Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-02-20 00:00:00.412 051 11153.61 424.45 51993.57 88888.00 2024-02-20 00:00:00.912 051 11153.61 424.49 51993.57 88888.00 2024-02-20 00:00:01.412 051 11153.66 424.48 51993.59 88888.00 2024-02-20 00:00:01.912 051 11153.60 424.46 51993.56 88888.00 2024-02-20 00:00:02.412 051 11153.65 424.50 51993.53 88888.00 2024-02-20 00:00:02.912 051 11153.69 424.49 51993.55 88888.00 2024-02-20 00:00:03.412 051 11153.67 424.53 51993.53 88888.00 2024-02-20 00:00:03.912 051 11153.66 424.54 51993.52 88888.00 2024-02-20 00:00:04.412 051 11153.63 424.52 51993.52 88888.00 2024-02-20 00:00:04.912 051 11153.68 424.51 51993.53 88888.00 2024-02-20 00:00:05.412 051 11153.60 424.48 51993.55 88888.00 2024-02-20 00:00:06.412 051 11153.67 424.46 51993.51 88888.00 2024-02-20 00:00:06.912 051 11153.69 424.49 51993.48 88888.00 2024-02-20 00:00:07.412 051 11153.61 424.50 51993.53 88888.00 2024-02-20 00:00:07.912 051 11153.60 424.53 51993.58 88888.00 2024-02-20 00:00:08.412 051 11153.62 424.51 51993.56 88888.00 2024-02-20 00:00:08.912 051 11153.66 424.52 51993.56 88888.00 2024-02-20 00:00:09.412 051 11153.71 424.48 51993.55 88888.00 2024-02-20 00:00:09.912 051 11153.66 424.49 51993.53 88888.00 2024-02-20 00:00:10.412 051 11153.71 424.51 51993.59 88888.00 2024-02-20 00:00:10.912 051 11153.63 424.53 51993.57 88888.00 2024-02-20 00:00:11.412 051 11153.68 424.54 51993.55 88888.00 2024-02-20 00:00:11.912 051 11153.62 424.53 51993.57 88888.00 2024-02-20 00:00:12.412 051 11153.62 424.55 51993.59 88888.00 2024-02-20 00:00:12.912 051 11153.66 424.50 51993.59 88888.00 2024-02-20 00:00:13.412 051 11153.68 424.51 51993.64 88888.00 2024-02-20 00:00:13.912 051 11153.68 424.53 51993.64 88888.00 2024-02-20 00:00:14.412 051 11153.67 424.58 51993.60 88888.00 2024-02-20 00:00:14.912 051 11153.68 424.58 51993.62 88888.00 2024-02-20 00:00:15.412 051 11153.61 424.58 51993.60 88888.00 2024-02-20 00:00:16.412 051 11153.57 424.50 51993.62 88888.00 2024-02-20 00:00:16.912 051 11153.69 424.55 51993.60 88888.00 2024-02-20 00:00:17.412 051 11153.63 424.53 51993.57 88888.00 2024-02-20 00:00:17.912 051 11153.63 424.55 51993.64 88888.00 2024-02-20 00:00:18.412 051 11153.58 424.55 51993.65 88888.00 2024-02-20 00:00:18.912 051 11153.60 424.57 51993.62 88888.00 2024-02-20 00:00:19.412 051 11153.59 424.55 51993.64 88888.00 2024-02-20 00:00:19.912 051 11153.56 424.58 51993.60 88888.00 2024-02-20 00:00:20.412 051 11153.61 424.55 51993.57 88888.00 2024-02-20 00:00:20.912 051 11153.51 424.52 51993.57 88888.00 2024-02-20 00:00:21.412 051 11153.60 424.57 51993.56 88888.00 2024-02-20 00:00:21.912 051 11153.56 424.55 51993.64 88888.00 2024-02-20 00:00:22.412 051 11153.62 424.59 51993.64 88888.00 2024-02-20 00:00:22.912 051 11153.57 424.62 51993.59 88888.00 2024-02-20 00:00:23.412 051 11153.59 424.67 51993.59 88888.00 2024-02-20 00:00:23.912 051 11153.54 424.59 51993.62 88888.00 2024-02-20 00:00:24.412 051 11153.56 424.60 51993.59 88888.00 2024-02-20 00:00:24.912 051 11153.60 424.55 51993.60 88888.00 2024-02-20 00:00:25.412 051 11153.56 424.52 51993.60 88888.00 2024-02-20 00:00:25.912 051 11153.61 424.52 51993.58 88888.00 2024-02-20 00:00:26.413 051 11153.53 424.52 51993.61 88888.00 2024-02-20 00:00:26.913 051 11153.60 424.55 51993.64 88888.00 2024-02-20 00:00:27.413 051 11153.56 424.53 51993.65 88888.00 2024-02-20 00:00:27.913 051 11153.59 424.54 51993.65 88888.00 2024-02-20 00:00:28.413 051 11153.58 424.50 51993.60 88888.00 2024-02-20 00:00:28.913 051 11153.60 424.58 51993.61 88888.00 2024-02-20 00:00:29.413 051 11153.61 424.55 51993.65 88888.00 2024-02-20 00:00:29.913 051 11153.50 424.53 51993.65 88888.00 2024-02-20 00:00:30.413 051 11153.59 424.58 51993.64 88888.00 2024-02-20 00:00:30.913 051 11153.53 424.49 51993.64 88888.00 2024-02-20 00:00:31.413 051 11153.63 424.54 51993.58 88888.00 2024-02-20 00:00:31.913 051 11153.57 424.54 51993.59 88888.00 2024-02-20 00:00:32.413 051 11153.58 424.59 51993.62 88888.00 2024-02-20 00:00:32.913 051 11153.49 424.53 51993.62 88888.00 2024-02-20 00:00:33.413 051 11153.51 424.54 51993.67 88888.00 2024-02-20 00:00:33.913 051 11153.56 424.49 51993.67 88888.00 2024-02-20 00:00:34.413 051 11153.56 424.50 51993.61 88888.00 2024-02-20 00:00:34.913 051 11153.61 424.54 51993.67 88888.00 2024-02-20 00:00:35.413 051 11153.52 424.58 51993.73 88888.00 2024-02-20 00:00:35.913 051 11153.58 424.61 51993.69 88888.00 2024-02-20 00:00:36.412 051 11153.56 424.53 51993.73 88888.00 2024-02-20 00:00:36.912 051 11153.58 424.55 51993.68 88888.00 2024-02-20 00:00:37.412 051 11153.56 424.57 51993.70 88888.00 2024-02-20 00:00:37.912 051 11153.57 424.58 51993.73 88888.00 2024-02-20 00:00:38.412 051 11153.60 424.60 51993.64 88888.00 2024-02-20 00:00:38.912 051 11153.58 424.58 51993.60 88888.00 2024-02-20 00:00:39.412 051 11153.63 424.57 51993.61 88888.00 2024-02-20 00:00:39.912 051 11153.56 424.48 51993.59 88888.00 2024-02-20 00:00:40.412 051 11153.63 424.51 51993.65 88888.00 2024-02-20 00:00:40.912 051 11153.56 424.53 51993.69 88888.00 2024-02-20 00:00:41.412 051 11153.58 424.58 51993.64 88888.00 2024-02-20 00:00:41.912 051 11153.53 424.53 51993.61 88888.00 2024-02-20 00:00:42.412 051 11153.57 424.55 51993.61 88888.00 2024-02-20 00:00:42.912 051 11153.62 424.54 51993.59 88888.00 2024-02-20 00:00:43.412 051 11153.57 424.54 51993.62 88888.00 2024-02-20 00:00:43.912 051 11153.63 424.54 51993.60 88888.00 2024-02-20 00:00:44.412 051 11153.59 424.46 51993.59 88888.00 2024-02-20 00:00:44.912 051 11153.66 424.51 51993.64 88888.00 2024-02-20 00:00:45.412 051 11153.58 424.49 51993.59 88888.00 2024-02-20 00:00:45.912 051 11153.66 424.53 51993.59 88888.00 2024-02-20 00:00:46.412 051 11153.60 424.51 51993.59 88888.00 2024-02-20 00:00:46.912 051 11153.63 424.52 51993.58 88888.00 2024-02-20 00:00:47.412 051 11153.66 424.48 51993.58 88888.00 2024-02-20 00:00:47.912 051 11153.58 424.49 51993.62 88888.00 2024-02-20 00:00:48.412 051 11153.65 424.52 51993.59 88888.00 2024-02-20 00:00:48.912 051 11153.59 424.51 51993.58 88888.00 2024-02-20 00:00:49.412 051 11153.59 424.53 51993.58 88888.00 2024-02-20 00:00:49.912 051 11153.51 424.54 51993.56 88888.00 2024-02-20 00:00:50.412 051 11153.60 424.59 51993.58 88888.00 2024-02-20 00:00:50.912 051 11153.52 424.51 51993.59 88888.00 2024-02-20 00:00:51.412 051 11153.57 424.57 51993.57 88888.00 2024-02-20 00:00:51.912 051 11153.58 424.55 51993.59 88888.00 2024-02-20 00:00:52.412 051 11153.54 424.54 51993.62 88888.00 2024-02-20 00:00:52.912 051 11153.65 424.51 51993.57 88888.00 2024-02-20 00:00:53.412 051 11153.56 424.49 51993.57 88888.00 2024-02-20 00:00:53.912 051 11153.63 424.52 51993.59 88888.00 2024-02-20 00:00:54.412 051 11153.57 424.46 51993.60 88888.00 2024-02-20 00:00:54.912 051 11153.62 424.50 51993.62 88888.00 2024-02-20 00:00:55.412 051 11153.57 424.49 51993.61 88888.00 2024-02-20 00:00:56.412 051 11153.69 424.51 51993.61 88888.00 2024-02-20 00:00:56.912 051 11153.67 424.52 51993.62 88888.00 2024-02-20 00:00:57.412 051 11153.68 424.53 51993.58 88888.00 2024-02-20 00:00:57.912 051 11153.62 424.58 51993.65 88888.00 2024-02-20 00:00:58.412 051 11153.68 424.58 51993.64 88888.00 2024-02-20 00:00:58.912 051 11153.67 424.53 51993.59 88888.00 2024-02-20 00:00:59.412 051 11153.71 424.55 51993.62 88888.00 2024-02-20 00:00:59.912 051 11153.60 424.51 51993.65 88888.00 2024-02-20 00:01:00.412 051 11153.68 424.53 51993.61 88888.00 2024-02-20 00:01:00.912 051 11153.67 424.44 51993.62 88888.00 2024-02-20 00:01:01.412 051 11153.59 424.46 51993.60 88888.00 2024-02-20 00:01:01.912 051 11153.62 424.50 51993.60 88888.00 2024-02-20 00:01:02.412 051 11153.59 424.51 51993.65 88888.00 2024-02-20 00:01:02.912 051 11153.66 424.57 51993.59 88888.00 2024-02-20 00:01:03.412 051 11153.59 424.51 51993.58 88888.00 2024-02-20 00:01:03.912 051 11153.72 424.49 51993.59 88888.00 2024-02-20 00:01:04.412 051 11153.67 424.46 51993.58 88888.00 2024-02-20 00:01:04.912 051 11153.75 424.53 51993.57 88888.00 2024-02-20 00:01:05.412 051 11153.70 424.49 51993.61 88888.00 2024-02-20 00:01:05.912 051 11153.74 424.48 51993.61 88888.00 2024-02-20 00:01:06.412 051 11153.69 424.49 51993.59 88888.00 2024-02-20 00:01:06.912 051 11153.68 424.54 51993.64 88888.00 2024-02-20 00:01:07.412 051 11153.69 424.52 51993.64 88888.00 2024-02-20 00:01:07.912 051 11153.71 424.52 51993.65 88888.00 2024-02-20 00:01:08.412 051 11153.72 424.39 51993.65 88888.00 2024-02-20 00:01:08.912 051 11153.69 424.33 51993.61 88888.00 2024-02-20 00:01:09.412 051 11153.80 424.43 51993.64 88888.00 2024-02-20 00:01:09.912 051 11153.69 424.49 51993.61 88888.00 2024-02-20 00:01:10.412 051 11153.75 424.52 51993.58 88888.00 2024-02-20 00:01:10.912 051 11153.68 424.45 51993.60 88888.00 2024-02-20 00:01:11.412 051 11153.71 424.49 51993.60 88888.00 2024-02-20 00:01:11.912 051 11153.75 424.45 51993.59 88888.00 2024-02-20 00:01:12.412 051 11153.78 424.45 51993.60 88888.00 2024-02-20 00:01:12.912 051 11153.75 424.44 51993.61 88888.00 2024-02-20 00:01:13.412 051 11153.70 424.40 51993.61 88888.00 2024-02-20 00:01:13.912 051 11153.77 424.43 51993.60 88888.00 2024-02-20 00:01:14.412 051 11153.67 424.45 51993.60 88888.00 2024-02-20 00:01:14.912 051 11153.75 424.49 51993.58 88888.00 2024-02-20 00:01:15.412 051 11153.68 424.36 51993.60 88888.00 2024-02-20 00:01:15.912 051 11153.71 424.41 51993.66 88888.00 2024-02-20 00:01:16.412 051 11153.69 424.44 51993.62 88888.00 2024-02-20 00:01:16.912 051 11153.72 424.46 51993.60 88888.00 2024-02-20 00:01:17.412 051 11153.69 424.42 51993.60 88888.00 2024-02-20 00:01:17.912 051 11153.68 424.44 51993.60 88888.00 2024-02-20 00:01:18.412 051 11153.74 424.46 51993.60 88888.00 2024-02-20 00:01:18.912 051 11153.67 424.48 51993.65 88888.00 2024-02-20 00:01:19.412 051 11153.70 424.48 51993.64 88888.00 2024-02-20 00:01:19.912 051 11153.62 424.42 51993.58 88888.00 2024-02-20 00:01:20.412 051 11153.67 424.42 51993.64 88888.00 2024-02-20 00:01:20.912 051 11153.63 424.40 51993.64 88888.00 2024-02-20 00:01:21.412 051 11153.69 424.41 51993.62 88888.00 2024-02-20 00:01:21.912 051 11153.63 424.41 51993.65 88888.00 2024-02-20 00:01:22.412 051 11153.59 424.42 51993.65 88888.00 2024-02-20 00:01:22.912 051 11153.65 424.42 51993.66 88888.00 2024-02-20 00:01:23.412 051 11153.61 424.40 51993.66 88888.00 2024-02-20 00:01:23.912 051 11153.71 424.48 51993.60 88888.00 2024-02-20 00:01:24.412 051 11153.67 424.42 51993.64 88888.00 2024-02-20 00:01:24.912 051 11153.66 424.42 51993.69 88888.00 2024-02-20 00:01:25.412 051 11153.63 424.43 51993.66 88888.00 2024-02-20 00:01:25.912 051 11153.65 424.42 51993.65 88888.00 2024-02-20 00:01:26.412 051 11153.65 424.35 51993.64 88888.00 2024-02-20 00:01:26.912 051 11153.61 424.39 51993.64 88888.00 2024-02-20 00:01:27.412 051 11153.72 424.34 51993.64 88888.00 2024-02-20 00:01:27.912 051 11153.60 424.39 51993.60 88888.00 2024-02-20 00:01:28.412 051 11153.67 424.43 51993.55 88888.00 2024-02-20 00:01:28.912 051 11153.61 424.40 51993.60 88888.00 2024-02-20 00:01:29.412 051 11153.67 424.43 51993.59 88888.00 2024-02-20 00:01:29.912 051 11153.70 424.42 51993.58 88888.00 2024-02-20 00:01:30.412 051 11153.63 424.40 51993.64 88888.00 2024-02-20 00:01:30.912 051 11153.62 424.42 51993.61 88888.00 2024-02-20 00:01:31.412 051 11153.56 424.39 51993.62 88888.00 2024-02-20 00:01:31.912 051 11153.70 424.36 51993.65 88888.00 2024-02-20 00:01:32.412 051 11153.62 424.28 51993.61 88888.00 2024-02-20 00:01:32.912 051 11153.69 424.30 51993.60 88888.00 2024-02-20 00:01:33.412 051 11153.65 424.30 51993.60 88888.00 2024-02-20 00:01:33.912 051 11153.67 424.34 51993.56 88888.00 2024-02-20 00:01:34.412 051 11153.76 424.40 51993.57 88888.00 2024-02-20 00:01:34.912 051 11153.68 424.38 51993.61 88888.00 2024-02-20 00:01:35.412 051 11153.71 424.41 51993.58 88888.00 2024-02-20 00:01:35.912 051 11153.66 424.38 51993.59 88888.00 2024-02-20 00:01:36.412 051 11153.71 424.36 51993.64 88888.00 2024-02-20 00:01:36.912 051 11153.67 424.31 51993.57 88888.00 2024-02-20 00:01:37.913 051 11153.61 424.34 51993.59 88888.00 2024-02-20 00:01:38.413 051 11153.54 424.31 51993.59 88888.00 2024-02-20 00:01:38.913 051 11153.67 424.33 51993.58 88888.00 2024-02-20 00:01:39.413 051 11153.61 424.40 51993.61 88888.00 2024-02-20 00:01:39.913 051 11153.67 424.44 51993.57 88888.00 2024-02-20 00:01:40.413 051 11153.63 424.39 51993.58 88888.00 2024-02-20 00:01:40.913 051 11153.61 424.39 51993.62 88888.00 2024-02-20 00:01:41.413 051 11153.65 424.38 51993.58 88888.00 2024-02-20 00:01:41.913 051 11153.60 424.36 51993.58 88888.00 2024-02-20 00:01:42.413 051 11153.66 424.38 51993.60 88888.00 2024-02-20 00:01:42.913 051 11153.60 424.36 51993.59 88888.00 2024-02-20 00:01:43.413 051 11153.66 424.34 51993.58 88888.00 2024-02-20 00:01:43.913 051 11153.59 424.29 51993.57 88888.00 2024-02-20 00:01:44.413 051 11153.61 424.28 51993.52 88888.00 2024-02-20 00:01:44.913 051 11153.70 424.33 51993.56 88888.00 2024-02-20 00:01:45.413 051 11153.62 424.29 51993.59 88888.00 2024-02-20 00:01:45.913 051 11153.68 424.30 51993.56 88888.00 2024-02-20 00:01:46.413 051 11153.63 424.26 51993.58 88888.00 2024-02-20 00:01:46.913 051 11153.68 424.30 51993.65 88888.00 2024-02-20 00:01:48.413 051 11153.78 424.25 51993.56 88888.00 2024-02-20 00:01:48.913 051 11153.69 424.25 51993.55 88888.00 2024-02-20 00:01:49.413 051 11153.75 424.28 51993.57 88888.00 2024-02-20 00:01:49.913 051 11153.71 424.25 51993.59 88888.00 2024-02-20 00:01:50.413 051 11153.77 424.29 51993.56 88888.00 2024-02-20 00:01:50.913 051 11153.76 424.29 51993.57 88888.00 2024-02-20 00:01:51.413 051 11153.69 424.30 51993.60 88888.00 2024-02-20 00:01:51.913 051 11153.72 424.26 51993.58 88888.00 2024-02-20 00:01:52.413 051 11153.69 424.24 51993.58 88888.00 2024-02-20 00:01:52.913 051 11153.80 424.28 51993.59 88888.00 2024-02-20 00:01:53.413 051 11153.71 424.25 51993.56 88888.00 2024-02-20 00:01:53.913 051 11153.74 424.28 51993.56 88888.00 2024-02-20 00:01:54.413 051 11153.75 424.23 51993.59 88888.00 2024-02-20 00:01:54.913 051 11153.71 424.24 51993.58 88888.00 2024-02-20 00:01:55.413 051 11153.81 424.28 51993.53 88888.00 2024-02-20 00:01:55.913 051 11153.70 424.25 51993.57 88888.00 2024-02-20 00:01:56.413 051 11153.77 424.28 51993.56 88888.00 2024-02-20 00:01:56.913 051 11153.74 424.22 51993.51 88888.00 2024-02-20 00:01:58.403 051 11153.69 424.30 51993.55 88888.00 2024-02-20 00:01:58.903 051 11153.78 424.28 51993.59 88888.00 2024-02-20 00:01:59.403 051 11153.71 424.22 51993.58 88888.00 2024-02-20 00:01:59.903 051 11153.81 424.24 51993.49 88888.00 2024-02-20 00:02:00.403 051 11153.76 424.19 51993.57 88888.00 2024-02-20 00:02:00.903 051 11153.78 424.28 51993.61 88888.00 2024-02-20 00:02:01.403 051 11153.80 424.25 51993.57 88888.00 2024-02-20 00:02:01.903 051 11153.75 424.23 51993.58 88888.00 2024-02-20 00:02:02.403 051 11153.80 424.17 51993.60 88888.00 2024-02-20 00:02:02.903 051 11153.76 424.15 51993.58 88888.00 2024-02-20 00:02:03.403 051 11153.83 424.25 51993.57 88888.00 2024-02-20 00:02:03.903 051 11153.74 424.30 51993.59 88888.00 2024-02-20 00:02:04.403 051 11153.77 424.28 51993.56 88888.00 2024-02-20 00:02:04.903 051 11153.78 424.22 51993.56 88888.00 2024-02-20 00:02:05.903 051 11153.81 424.16 51993.56 88888.00 2024-02-20 00:02:06.403 051 11153.78 424.17 51993.56 88888.00 2024-02-20 00:02:06.903 051 11153.86 424.25 51993.60 88888.00 2024-02-20 00:02:07.403 051 11153.77 424.24 51993.59 88888.00 2024-02-20 00:02:07.903 051 11153.81 424.24 51993.55 88888.00 2024-02-20 00:02:08.403 051 11153.79 424.24 51993.56 88888.00 2024-02-20 00:02:08.903 051 11153.72 424.22 51993.55 88888.00 2024-02-20 00:02:09.403 051 11153.84 424.24 51993.51 88888.00 2024-02-20 00:02:09.903 051 11153.76 424.22 51993.51 88888.00 2024-02-20 00:02:10.403 051 11153.85 424.22 51993.53 88888.00 2024-02-20 00:02:10.903 051 11153.78 424.19 51993.50 88888.00 2024-02-20 00:02:11.403 051 11153.81 424.22 51993.49 88888.00 2024-02-20 00:02:11.903 051 11153.77 424.16 51993.49 88888.00 2024-02-20 00:02:12.403 051 11153.78 424.22 51993.47 88888.00 2024-02-20 00:02:12.903 051 11153.84 424.20 51993.43 88888.00 2024-02-20 00:02:13.403 051 11153.78 424.17 51993.45 88888.00 2024-02-20 00:02:13.903 051 11153.88 424.23 51993.44 88888.00 2024-02-20 00:02:14.403 051 11153.83 424.22 51993.44 88888.00 2024-02-20 00:02:14.903 051 11153.86 424.19 51993.50 88888.00 2024-02-20 00:02:15.903 051 11153.77 424.22 51993.48 88888.00 2024-02-20 00:02:16.403 051 11153.79 424.20 51993.45 88888.00 2024-02-20 00:02:16.903 051 11153.72 424.13 51993.51 88888.00 2024-02-20 00:02:17.403 051 11153.81 424.16 51993.51 88888.00 2024-02-20 00:02:17.903 051 11153.76 424.13 51993.56 88888.00 2024-02-20 00:02:18.403 051 11153.83 424.17 51993.58 88888.00 2024-02-20 00:02:18.903 051 11153.76 424.14 51993.56 88888.00 2024-02-20 00:02:19.403 051 11153.69 424.13 51993.51 88888.00 2024-02-20 00:02:19.903 051 11153.77 424.12 51993.50 88888.00 2024-02-20 00:02:20.403 051 11153.70 424.13 51993.50 88888.00 2024-02-20 00:02:20.903 051 11153.83 424.16 51993.45 88888.00 2024-02-20 00:02:21.403 051 11153.77 424.13 51993.49 88888.00 2024-02-20 00:02:21.903 051 11153.74 424.19 51993.52 88888.00 2024-02-20 00:02:22.403 051 11153.75 424.20 51993.48 88888.00 2024-02-20 00:02:22.903 051 11153.71 424.17 51993.47 88888.00 2024-02-20 00:02:23.403 051 11153.78 424.19 51993.50 88888.00 2024-02-20 00:02:23.903 051 11153.72 424.14 51993.48 88888.00 2024-02-20 00:02:24.403 051 11153.80 424.24 51993.50 88888.00 2024-02-20 00:02:24.903 051 11153.75 424.20 51993.53 88888.00 2024-02-20 00:02:25.403 051 11153.68 424.15 51993.53 88888.00 2024-02-20 00:02:25.903 051 11153.76 424.16 51993.51 88888.00 2024-02-20 00:02:26.403 051 11153.69 424.19 51993.53 88888.00 2024-02-20 00:02:26.903 051 11153.83 424.17 51993.50 88888.00 2024-02-20 00:02:27.403 051 11153.80 424.11 51993.51 88888.00 2024-02-20 00:02:27.903 051 11153.77 424.15 51993.53 88888.00 2024-02-20 00:02:28.403 051 11153.77 424.13 51993.45 88888.00 2024-02-20 00:02:28.903 051 11153.76 424.13 51993.47 88888.00 2024-02-20 00:02:29.403 051 11153.80 424.16 51993.52 88888.00 2024-02-20 00:02:29.903 051 11153.67 424.13 51993.53 88888.00 2024-02-20 00:02:30.403 051 11153.76 424.11 51993.51 88888.00 2024-02-20 00:02:30.903 051 11153.74 424.11 51993.53 88888.00 2024-02-20 00:02:31.403 051 11153.68 424.12 51993.58 88888.00 2024-02-20 00:02:31.903 051 11153.77 424.17 51993.56 88888.00 2024-02-20 00:02:32.403 051 11153.66 424.15 51993.57 88888.00 2024-02-20 00:02:32.903 051 11153.72 424.17 51993.56 88888.00 2024-02-20 00:02:33.403 051 11153.67 424.13 51993.55 88888.00 2024-02-20 00:02:33.903 051 11153.65 424.13 51993.55 88888.00 2024-02-20 00:02:34.403 051 11153.75 424.11 51993.53 88888.00 2024-02-20 00:02:34.903 051 11153.69 424.07 51993.55 88888.00 2024-02-20 00:02:35.403 051 11153.77 424.11 51993.57 88888.00 2024-02-20 00:02:35.903 051 11153.70 424.11 51993.56 88888.00 2024-02-20 00:02:36.403 051 11153.68 424.12 51993.55 88888.00 2024-02-20 00:02:36.903 051 11153.74 424.12 51993.57 88888.00 2024-02-20 00:02:37.403 051 11153.68 424.10 51993.60 88888.00 2024-02-20 00:02:37.903 051 11153.72 424.11 51993.53 88888.00 2024-02-20 00:02:38.403 051 11153.67 424.07 51993.55 88888.00 2024-02-20 00:02:38.903 051 11153.61 424.06 51993.60 88888.00 2024-02-20 00:02:39.403 051 11153.72 424.12 51993.56 88888.00 2024-02-20 00:02:39.903 051 11153.63 424.09 51993.58 88888.00 2024-02-20 00:02:40.403 051 11153.67 424.11 51993.62 88888.00 2024-02-20 00:02:40.903 051 11153.67 424.04 51993.55 88888.00 2024-02-20 00:02:41.403 051 11153.68 424.04 51993.53 88888.00 2024-02-20 00:02:41.903 051 11153.76 424.04 51993.60 88888.00 2024-02-20 00:02:42.403 051 11153.62 424.07 51993.58 88888.00 2024-02-20 00:02:42.903 051 11153.70 424.14 51993.56 88888.00 2024-02-20 00:02:43.403 051 11153.69 424.12 51993.62 88888.00 2024-02-20 00:02:43.903 051 11153.66 424.10 51993.61 88888.00 2024-02-20 00:02:44.403 051 11153.70 424.12 51993.59 88888.00 2024-02-20 00:02:44.903 051 11153.62 424.09 51993.64 88888.00 2024-02-20 00:02:45.403 051 11153.74 424.11 51993.59 88888.00 2024-02-20 00:02:45.904 051 11153.69 424.07 51993.58 88888.00 2024-02-20 00:02:46.404 051 11153.61 424.11 51993.59 88888.00 2024-02-20 00:02:46.904 051 11153.70 424.14 51993.51 88888.00 2024-02-20 00:02:47.404 051 11153.67 424.05 51993.52 88888.00 2024-02-20 00:02:47.904 051 11153.77 424.11 51993.57 88888.00 2024-02-20 00:02:48.404 051 11153.70 424.11 51993.53 88888.00 2024-02-20 00:02:48.904 051 11153.62 424.13 51993.55 88888.00 2024-02-20 00:02:49.404 051 11153.68 424.14 51993.59 88888.00 2024-02-20 00:02:49.904 051 11153.60 424.09 51993.60 88888.00 2024-02-20 00:02:50.404 051 11153.69 424.11 51993.59 88888.00 2024-02-20 00:02:50.903 051 11153.62 424.05 51993.60 88888.00 2024-02-20 00:02:51.403 051 11153.60 424.10 51993.58 88888.00 2024-02-20 00:02:51.903 051 11153.68 424.15 51993.57 88888.00 2024-02-20 00:02:52.403 051 11153.59 424.06 51993.60 88888.00 2024-02-20 00:02:52.903 051 11153.68 424.07 51993.55 88888.00 2024-02-20 00:02:53.403 051 11153.67 424.05 51993.52 88888.00 2024-02-20 00:02:53.903 051 11153.54 424.12 51993.55 88888.00 2024-02-20 00:02:54.403 051 11153.62 424.13 51993.49 88888.00 2024-02-20 00:02:54.903 051 11153.56 424.06 51993.55 88888.00 2024-02-20 00:02:55.403 051 11153.58 424.10 51993.60 88888.00 2024-02-20 00:02:55.903 051 11153.60 424.11 51993.56 88888.00 2024-02-20 00:02:56.403 051 11153.52 424.14 51993.59 88888.00 2024-02-20 00:02:56.903 051 11153.65 424.17 51993.62 88888.00 2024-02-20 00:02:57.403 051 11153.60 424.06 51993.59 88888.00 2024-02-20 00:02:57.903 051 11153.59 424.09 51993.60 88888.00 2024-02-20 00:02:58.403 051 11153.61 424.10 51993.64 88888.00 2024-02-20 00:02:59.403 051 11153.57 424.07 51993.60 88888.00 2024-02-20 00:02:59.903 051 11153.58 424.07 51993.62 88888.00 2024-02-20 00:03:00.403 051 11153.52 424.06 51993.65 88888.00 2024-02-20 00:03:00.903 051 11153.60 424.12 51993.67 88888.00 2024-02-20 00:03:01.403 051 11153.56 424.04 51993.65 88888.00 2024-02-20 00:03:01.903 051 11153.57 424.04 51993.60 88888.00 2024-02-20 00:03:02.403 051 11153.59 424.06 51993.62 88888.00 2024-02-20 00:03:02.903 051 11153.51 424.09 51993.62 88888.00 2024-02-20 00:03:03.403 051 11153.62 424.11 51993.64 88888.00 2024-02-20 00:03:03.903 051 11153.59 424.07 51993.65 88888.00 2024-02-20 00:03:04.403 051 11153.58 424.12 51993.64 88888.00 2024-02-20 00:03:04.903 051 11153.65 424.12 51993.65 88888.00 2024-02-20 00:03:05.403 051 11153.54 424.09 51993.65 88888.00 2024-02-20 00:03:05.903 051 11153.58 424.10 51993.62 88888.00 2024-02-20 00:03:06.403 051 11153.62 424.02 51993.69 88888.00 2024-02-20 00:03:06.903 051 11153.56 423.99 51993.67 88888.00 2024-02-20 00:03:07.403 051 11153.65 424.06 51993.61 88888.00 2024-02-20 00:03:07.903 051 11153.60 424.06 51993.66 88888.00 2024-02-20 00:03:08.403 051 11153.61 424.10 51993.65 88888.00 2024-02-20 00:03:09.403 051 11153.49 424.02 51993.66 88888.00 2024-02-20 00:03:09.903 051 11153.58 424.07 51993.62 88888.00 2024-02-20 00:03:10.403 051 11153.59 424.06 51993.64 88888.00 2024-02-20 00:03:10.903 051 11153.53 424.11 51993.66 88888.00 2024-02-20 00:03:11.403 051 11153.61 424.13 51993.58 88888.00 2024-02-20 00:03:11.903 051 11153.53 424.05 51993.59 88888.00 2024-02-20 00:03:12.403 051 11153.57 424.10 51993.68 88888.00 2024-02-20 00:03:12.903 051 11153.60 424.11 51993.64 88888.00 2024-02-20 00:03:13.403 051 11153.53 424.10 51993.64 88888.00 2024-02-20 00:03:13.903 051 11153.58 424.19 51993.61 88888.00 2024-02-20 00:03:14.404 051 11153.52 424.13 51993.59 88888.00 2024-02-20 00:03:14.904 051 11153.56 424.17 51993.61 88888.00 2024-02-20 00:03:15.404 051 11153.60 424.15 51993.64 88888.00 2024-02-20 00:03:15.904 051 11153.52 424.11 51993.65 88888.00 2024-02-20 00:03:16.404 051 11153.59 424.15 51993.69 88888.00 2024-02-20 00:03:16.904 051 11153.54 424.14 51993.64 88888.00 2024-02-20 00:03:17.404 051 11153.59 424.11 51993.55 88888.00 2024-02-20 00:03:17.904 051 11153.66 424.13 51993.64 88888.00 2024-02-20 00:03:18.404 051 11153.54 424.13 51993.65 88888.00 2024-02-20 00:03:19.403 051 11153.61 424.17 51993.62 88888.00 2024-02-20 00:03:19.903 051 11153.54 424.16 51993.60 88888.00 2024-02-20 00:03:20.403 051 11153.60 424.20 51993.61 88888.00 2024-02-20 00:03:20.903 051 11153.50 424.14 51993.62 88888.00 2024-02-20 00:03:21.403 051 11153.58 424.13 51993.61 88888.00 2024-02-20 00:03:21.903 051 11153.59 424.13 51993.62 88888.00 2024-02-20 00:03:22.403 051 11153.56 424.12 51993.62 88888.00 2024-02-20 00:03:22.903 051 11153.69 424.19 51993.56 88888.00 2024-02-20 00:03:23.403 051 11153.57 424.14 51993.57 88888.00 2024-02-20 00:03:23.903 051 11153.57 424.14 51993.61 88888.00 2024-02-20 00:03:24.403 051 11153.56 424.13 51993.59 88888.00 2024-02-20 00:03:24.903 051 11153.53 424.21 51993.62 88888.00 2024-02-20 00:03:25.403 051 11153.63 424.25 51993.64 88888.00 2024-02-20 00:03:25.903 051 11153.60 424.15 51993.62 88888.00 2024-02-20 00:03:26.403 051 11153.59 424.17 51993.65 88888.00 2024-02-20 00:03:26.903 051 11153.62 424.14 51993.62 88888.00 2024-02-20 00:03:27.403 051 11153.60 424.13 51993.64 88888.00 2024-02-20 00:03:27.903 051 11153.69 424.24 51993.65 88888.00 2024-02-20 00:03:28.403 051 11153.59 424.13 51993.59 88888.00 2024-02-20 00:03:29.403 051 11153.67 424.16 51993.56 88888.00 2024-02-20 00:03:29.903 051 11153.57 424.13 51993.58 88888.00 2024-02-20 00:03:30.403 051 11153.63 424.13 51993.59 88888.00 2024-02-20 00:03:30.903 051 11153.51 424.04 51993.64 88888.00 2024-02-20 00:03:31.403 051 11153.54 424.10 51993.62 88888.00 2024-02-20 00:03:31.903 051 11153.61 424.15 51993.61 88888.00 2024-02-20 00:03:32.403 051 11153.53 424.14 51993.62 88888.00 2024-02-20 00:03:32.903 051 11153.62 424.15 51993.58 88888.00 2024-02-20 00:03:33.403 051 11153.60 424.11 51993.57 88888.00 2024-02-20 00:03:33.903 051 11153.53 424.14 51993.59 88888.00 2024-02-20 00:03:34.403 051 11153.63 424.20 51993.57 88888.00 2024-02-20 00:03:34.903 051 11153.62 424.15 51993.60 88888.00 2024-02-20 00:03:35.403 051 11153.67 424.14 51993.60 88888.00 2024-02-20 00:03:35.903 051 11153.66 424.20 51993.53 88888.00 2024-02-20 00:03:36.403 051 11153.65 424.22 51993.58 88888.00 2024-02-20 00:03:36.903 051 11153.68 424.23 51993.58 88888.00 2024-02-20 00:03:37.403 051 11153.59 424.21 51993.56 88888.00 2024-02-20 00:03:37.903 051 11153.67 424.23 51993.57 88888.00 2024-02-20 00:03:38.403 051 11153.63 424.24 51993.62 88888.00 2024-02-20 00:03:38.903 051 11153.68 424.30 51993.60 88888.00 2024-02-20 00:03:39.403 051 11153.70 424.30 51993.65 88888.00 2024-02-20 00:03:39.903 051 11153.63 424.30 51993.65 88888.00 2024-02-20 00:03:40.403 051 11153.72 424.28 51993.56 88888.00 2024-02-20 00:03:40.903 051 11153.66 424.23 51993.56 88888.00 2024-02-20 00:03:41.403 051 11153.70 424.35 51993.58 88888.00 2024-02-20 00:03:41.903 051 11153.68 424.28 51993.56 88888.00 2024-02-20 00:03:42.403 051 11153.67 424.25 51993.52 88888.00 2024-02-20 00:03:42.903 051 11153.70 424.30 51993.56 88888.00 2024-02-20 00:03:43.403 051 11153.63 424.29 51993.55 88888.00 2024-02-20 00:03:43.903 051 11153.72 424.30 51993.57 88888.00 2024-02-20 00:03:44.403 051 11153.58 424.29 51993.59 88888.00 2024-02-20 00:03:44.903 051 11153.61 424.30 51993.58 88888.00 2024-02-20 00:03:45.403 051 11153.67 424.25 51993.59 88888.00 2024-02-20 00:03:45.903 051 11153.66 424.31 51993.60 88888.00 2024-02-20 00:03:46.403 051 11153.66 424.35 51993.58 88888.00 2024-02-20 00:03:46.903 051 11153.61 424.40 51993.60 88888.00 2024-02-20 00:03:47.403 051 11153.69 424.40 51993.58 88888.00 2024-02-20 00:03:47.903 051 11153.58 424.29 51993.52 88888.00 2024-02-20 00:03:48.403 051 11153.63 424.33 51993.59 88888.00 2024-02-20 00:03:48.903 051 11153.62 424.32 51993.57 88888.00 2024-02-20 00:03:49.403 051 11153.59 424.29 51993.52 88888.00 2024-02-20 00:03:49.903 051 11153.68 424.32 51993.58 88888.00 2024-02-20 00:03:50.403 051 11153.58 424.30 51993.58 88888.00 2024-02-20 00:03:50.903 051 11153.71 424.35 51993.59 88888.00 2024-02-20 00:03:51.403 051 11153.63 424.31 51993.65 88888.00 2024-02-20 00:03:51.903 051 11153.66 424.38 51993.66 88888.00 2024-02-20 00:03:52.403 051 11153.67 424.34 51993.64 88888.00 2024-02-20 00:03:52.903 051 11153.60 424.33 51993.65 88888.00 2024-02-20 00:03:53.403 051 11153.69 424.38 51993.62 88888.00 2024-02-20 00:03:53.903 051 11153.62 424.30 51993.62 88888.00 2024-02-20 00:03:54.403 051 11153.70 424.32 51993.62 88888.00 2024-02-20 00:03:54.903 051 11153.67 424.29 51993.56 88888.00 2024-02-20 00:03:55.403 051 11153.62 424.33 51993.55 88888.00 2024-02-20 00:03:55.903 051 11153.62 424.26 51993.64 88888.00 2024-02-20 00:03:56.403 051 11153.57 424.26 51993.60 88888.00 2024-02-20 00:03:56.903 051 11153.63 424.33 51993.58 88888.00 2024-02-20 00:03:57.403 051 11153.51 424.34 51993.65 88888.00 2024-02-20 00:03:57.903 051 11153.57 424.32 51993.64 88888.00 2024-02-20 00:03:58.403 051 11153.61 424.34 51993.61 88888.00 2024-02-20 00:03:58.903 051 11153.59 424.33 51993.60 88888.00 2024-02-20 00:03:59.404 051 11153.68 424.38 51993.55 88888.00 2024-02-20 00:03:59.904 051 11153.60 424.32 51993.58 88888.00 2024-02-20 00:04:00.404 051 11153.67 424.39 51993.58 88888.00 2024-02-20 00:04:00.904 051 11153.66 424.38 51993.56 88888.00 2024-02-20 00:04:01.404 051 11153.69 424.43 51993.58 88888.00 2024-02-20 00:04:01.904 051 11153.65 424.40 51993.62 88888.00 2024-02-20 00:04:02.404 051 11153.61 424.40 51993.57 88888.00 2024-02-20 00:04:02.904 051 11153.66 424.35 51993.56 88888.00 2024-02-20 00:04:03.404 051 11153.56 424.36 51993.59 88888.00 2024-02-20 00:04:03.904 051 11153.65 424.43 51993.53 88888.00 2024-02-20 00:04:04.404 051 11153.56 424.39 51993.52 88888.00 2024-02-20 00:04:04.904 051 11153.63 424.42 51993.56 88888.00 2024-02-20 00:04:05.404 051 11153.63 424.41 51993.57 88888.00 2024-02-20 00:04:05.904 051 11153.68 424.45 51993.62 88888.00 2024-02-20 00:04:06.404 051 11153.66 424.48 51993.65 88888.00 2024-02-20 00:04:06.904 051 11153.59 424.44 51993.60 88888.00 2024-02-20 00:04:07.404 051 11153.66 424.46 51993.60 88888.00 2024-02-20 00:04:07.904 051 11153.59 424.42 51993.59 88888.00 2024-02-20 00:04:08.404 051 11153.66 424.45 51993.52 88888.00 2024-02-20 00:04:08.904 051 11153.60 424.41 51993.58 88888.00 2024-02-20 00:04:09.405 051 11153.61 424.40 51993.59 88888.00 2024-02-20 00:04:09.905 051 11153.58 424.38 51993.53 88888.00 2024-02-20 00:04:10.405 051 11153.59 424.41 51993.56 88888.00 2024-02-20 00:04:10.905 051 11153.61 424.44 51993.56 88888.00 2024-02-20 00:04:11.405 051 11153.57 424.41 51993.56 88888.00 2024-02-20 00:04:11.905 051 11153.67 424.48 51993.59 88888.00 2024-02-20 00:04:12.405 051 11153.59 424.40 51993.57 88888.00 2024-02-20 00:04:12.905 051 11153.67 424.41 51993.53 88888.00 2024-02-20 00:04:13.405 051 11153.66 424.38 51993.56 88888.00 2024-02-20 00:04:13.905 051 11153.62 424.43 51993.57 88888.00 2024-02-20 00:04:14.404 051 11153.65 424.49 51993.55 88888.00 2024-02-20 00:04:14.904 051 11153.60 424.45 51993.60 88888.00 2024-02-20 00:04:15.404 051 11153.68 424.43 51993.62 88888.00 2024-02-20 00:04:15.904 051 11153.62 424.41 51993.58 88888.00 2024-02-20 00:04:16.404 051 11153.63 424.41 51993.58 88888.00 2024-02-20 00:04:16.904 051 11153.54 424.38 51993.56 88888.00 2024-02-20 00:04:17.404 051 11153.58 424.42 51993.61 88888.00 2024-02-20 00:04:17.904 051 11153.60 424.42 51993.64 88888.00 2024-02-20 00:04:18.404 051 11153.56 424.45 51993.60 88888.00 2024-02-20 00:04:18.904 051 11153.62 424.51 51993.57 88888.00 2024-02-20 00:04:19.404 051 11153.56 424.46 51993.60 88888.00 2024-02-20 00:04:19.904 051 11153.61 424.48 51993.56 88888.00 2024-02-20 00:04:20.404 051 11153.54 424.45 51993.56 88888.00 2024-02-20 00:04:20.904 051 11153.58 424.44 51993.60 88888.00 2024-02-20 00:04:21.404 051 11153.59 424.46 51993.57 88888.00 2024-02-20 00:04:21.904 051 11153.58 424.43 51993.59 88888.00 2024-02-20 00:04:22.404 051 11153.60 424.42 51993.59 88888.00 2024-02-20 00:04:22.904 051 11153.49 424.39 51993.53 88888.00 2024-02-20 00:04:23.404 051 11153.59 424.41 51993.56 88888.00 2024-02-20 00:04:23.904 051 11153.50 424.43 51993.60 88888.00 2024-02-20 00:04:24.405 051 11153.54 424.46 51993.56 88888.00 2024-02-20 00:04:24.905 051 11153.50 424.43 51993.60 88888.00 2024-02-20 00:04:25.405 051 11153.45 424.39 51993.58 88888.00 2024-02-20 00:04:25.905 051 11153.57 424.41 51993.52 88888.00 2024-02-20 00:04:26.405 051 11153.52 424.43 51993.52 88888.00 2024-02-20 00:04:26.905 051 11153.62 424.45 51993.53 88888.00 2024-02-20 00:04:27.405 051 11153.59 424.36 51993.52 88888.00 2024-02-20 00:04:27.905 051 11153.59 424.42 51993.58 88888.00 2024-02-20 00:04:28.405 051 11153.58 424.42 51993.58 88888.00 2024-02-20 00:04:28.905 051 11153.53 424.39 51993.59 88888.00 2024-02-20 00:04:29.404 051 11153.58 424.42 51993.61 88888.00 2024-02-20 00:04:29.904 051 11153.47 424.45 51993.58 88888.00 2024-02-20 00:04:30.404 051 11153.58 424.51 51993.56 88888.00 2024-02-20 00:04:30.904 051 11153.51 424.44 51993.58 88888.00 2024-02-20 00:04:31.404 051 11153.56 424.46 51993.52 88888.00 2024-02-20 00:04:31.904 051 11153.56 424.43 51993.55 88888.00 2024-02-20 00:04:32.404 051 11153.45 424.41 51993.56 88888.00 2024-02-20 00:04:32.904 051 11153.53 424.50 51993.50 88888.00 2024-02-20 00:04:33.404 051 11153.50 424.49 51993.53 88888.00 2024-02-20 00:04:33.904 051 11153.53 424.52 51993.55 88888.00 2024-02-20 00:04:34.404 051 11153.50 424.48 51993.53 88888.00 2024-02-20 00:04:34.904 051 11153.52 424.51 51993.57 88888.00 2024-02-20 00:04:35.404 051 11153.52 424.50 51993.56 88888.00 2024-02-20 00:04:35.904 051 11153.50 424.52 51993.56 88888.00 2024-02-20 00:04:36.404 051 11153.57 424.53 51993.59 88888.00 2024-02-20 00:04:36.904 051 11153.42 424.51 51993.60 88888.00 2024-02-20 00:04:37.404 051 11153.50 424.52 51993.55 88888.00 2024-02-20 00:04:37.904 051 11153.45 424.49 51993.58 88888.00 2024-02-20 00:04:38.404 051 11153.50 424.49 51993.57 88888.00 2024-02-20 00:04:38.904 051 11153.54 424.49 51993.59 88888.00 2024-02-20 00:04:39.404 051 11153.44 424.54 51993.65 88888.00 2024-02-20 00:04:39.904 051 11153.52 424.51 51993.60 88888.00 2024-02-20 00:04:40.404 051 11153.48 424.44 51993.69 88888.00 2024-02-20 00:04:40.904 051 11153.50 424.52 51993.73 88888.00 2024-02-20 00:04:41.404 051 11153.47 424.50 51993.66 88888.00 2024-02-20 00:04:41.904 051 11153.48 424.51 51993.68 88888.00 2024-02-20 00:04:42.404 051 11153.50 424.48 51993.64 88888.00 2024-02-20 00:04:42.904 051 11153.50 424.53 51993.60 88888.00 2024-02-20 00:04:43.404 051 11153.51 424.53 51993.60 88888.00 2024-02-20 00:04:43.904 051 11153.36 424.48 51993.62 88888.00 2024-02-20 00:04:44.404 051 11153.48 424.51 51993.65 88888.00 2024-02-20 00:04:44.904 051 11153.41 424.49 51993.62 88888.00 2024-02-20 00:04:45.404 051 11153.39 424.53 51993.58 88888.00 2024-02-20 00:04:45.904 051 11153.43 424.53 51993.60 88888.00 2024-02-20 00:04:46.404 051 11153.34 424.48 51993.59 88888.00 2024-02-20 00:04:46.904 051 11153.45 424.49 51993.56 88888.00 2024-02-20 00:04:47.404 051 11153.36 424.44 51993.57 88888.00 2024-02-20 00:04:47.904 051 11153.42 424.51 51993.55 88888.00 2024-02-20 00:04:48.404 051 11153.48 424.51 51993.57 88888.00 2024-02-20 00:04:48.904 051 11153.42 424.52 51993.60 88888.00 2024-02-20 00:04:49.404 051 11153.45 424.53 51993.53 88888.00 2024-02-20 00:04:49.904 051 11153.39 424.50 51993.55 88888.00 2024-02-20 00:04:50.904 051 11153.35 424.45 51993.56 88888.00 2024-02-20 00:04:51.404 051 11153.41 424.50 51993.59 88888.00 2024-02-20 00:04:51.904 051 11153.47 424.49 51993.58 88888.00 2024-02-20 00:04:52.404 051 11153.41 424.49 51993.56 88888.00 2024-02-20 00:04:52.904 051 11153.48 424.50 51993.60 88888.00 2024-02-20 00:04:53.404 051 11153.36 424.41 51993.56 88888.00 2024-02-20 00:04:53.904 051 11153.43 424.41 51993.53 88888.00 2024-02-20 00:04:54.404 051 11153.41 424.43 51993.58 88888.00 2024-02-20 00:04:54.904 051 11153.39 424.42 51993.57 88888.00 2024-02-20 00:04:55.404 051 11153.47 424.49 51993.57 88888.00 2024-02-20 00:04:55.904 051 11153.39 424.49 51993.52 88888.00 2024-02-20 00:04:56.404 051 11153.45 424.50 51993.49 88888.00 2024-02-20 00:04:56.904 051 11153.39 424.48 51993.56 88888.00 2024-02-20 00:04:57.404 051 11153.36 424.51 51993.55 88888.00 2024-02-20 00:04:57.904 051 11153.47 424.45 51993.51 88888.00 2024-02-20 00:04:58.404 051 11153.41 424.45 51993.51 88888.00 2024-02-20 00:04:58.904 051 11153.45 424.48 51993.47 88888.00 2024-02-20 00:04:59.404 051 11153.41 424.40 51993.47 88888.00 2024-02-20 00:04:59.904 051 11153.44 424.41 51993.56 88888.00 2024-02-20 00:05:00.904 051 11153.41 424.42 51993.56 88888.00 2024-02-20 00:05:01.404 051 11153.47 424.40 51993.55 88888.00 2024-02-20 00:05:01.904 051 11153.41 424.39 51993.51 88888.00 2024-02-20 00:05:02.404 051 11153.41 424.46 51993.55 88888.00 2024-02-20 00:05:02.904 051 11153.43 424.45 51993.56 88888.00 2024-02-20 00:05:03.404 051 11153.42 424.38 51993.52 88888.00 2024-02-20 00:05:03.904 051 11153.49 424.42 51993.53 88888.00 2024-02-20 00:05:04.404 051 11153.40 424.39 51993.51 88888.00 2024-02-20 00:05:04.904 051 11153.44 424.42 51993.47 88888.00 2024-02-20 00:05:05.404 051 11153.40 424.38 51993.50 88888.00 2024-02-20 00:05:05.904 051 11153.34 424.44 51993.52 88888.00 2024-02-20 00:05:06.404 051 11153.43 424.48 51993.52 88888.00 2024-02-20 00:05:06.904 051 11153.35 424.39 51993.50 88888.00 2024-02-20 00:05:07.404 051 11153.45 424.45 51993.47 88888.00 2024-02-20 00:05:07.904 051 11153.42 424.43 51993.52 88888.00 2024-02-20 00:05:08.404 051 11153.36 424.46 51993.55 88888.00 2024-02-20 00:05:08.904 051 11153.39 424.42 51993.48 88888.00 2024-02-20 00:05:09.404 051 11153.27 424.38 51993.49 88888.00 2024-02-20 00:05:09.904 051 11153.36 424.44 51993.48 88888.00 2024-02-20 00:05:10.904 051 11153.28 424.42 51993.52 88888.00 2024-02-20 00:05:11.404 051 11153.39 424.41 51993.52 88888.00 2024-02-20 00:05:11.904 051 11153.32 424.41 51993.50 88888.00 2024-02-20 00:05:12.404 051 11153.34 424.46 51993.49 88888.00 2024-02-20 00:05:12.904 051 11153.36 424.40 51993.45 88888.00 2024-02-20 00:05:13.404 051 11153.39 424.42 51993.51 88888.00 2024-02-20 00:05:13.904 051 11153.42 424.39 51993.52 88888.00 2024-02-20 00:05:14.404 051 11153.30 424.39 51993.50 88888.00 2024-02-20 00:05:14.904 051 11153.34 424.38 51993.50 88888.00 2024-02-20 00:05:15.404 051 11153.34 424.35 51993.47 88888.00 2024-02-20 00:05:15.904 051 11153.34 424.33 51993.48 88888.00 2024-02-20 00:05:16.404 051 11153.40 424.38 51993.50 88888.00 2024-02-20 00:05:16.904 051 11153.32 424.39 51993.49 88888.00 2024-02-20 00:05:17.404 051 11153.35 424.45 51993.51 88888.00 2024-02-20 00:05:17.904 051 11153.37 424.42 51993.50 88888.00 2024-02-20 00:05:18.905 051 11153.34 424.40 51993.51 88888.00 2024-02-20 00:05:19.405 051 11153.17 424.38 51993.51 88888.00 2024-02-20 00:05:19.905 051 11153.16 424.38 51993.52 88888.00 2024-02-20 00:05:20.405 051 11153.25 424.32 51993.55 88888.00 2024-02-20 00:05:20.905 051 11153.23 424.33 51993.51 88888.00 2024-02-20 00:05:21.405 051 11153.28 424.32 51993.51 88888.00 2024-02-20 00:05:21.905 051 11153.26 424.33 51993.55 88888.00 2024-02-20 00:05:22.405 051 11153.17 424.36 51993.52 88888.00 2024-02-20 00:05:22.905 051 11153.27 424.40 51993.56 88888.00 2024-02-20 00:05:23.405 051 11153.23 424.35 51993.56 88888.00 2024-02-20 00:05:23.904 051 11153.25 424.36 51993.57 88888.00 2024-02-20 00:05:24.404 051 11153.27 424.40 51993.58 88888.00 2024-02-20 00:05:24.904 051 11153.16 424.35 51993.55 88888.00 2024-02-20 00:05:25.404 051 11153.22 424.40 51993.53 88888.00 2024-02-20 00:05:25.904 051 11153.19 424.35 51993.50 88888.00 2024-02-20 00:05:26.404 051 11153.16 424.29 51993.50 88888.00 2024-02-20 00:05:26.904 051 11153.23 424.33 51993.52 88888.00 2024-02-20 00:05:27.404 051 11153.16 424.33 51993.48 88888.00 2024-02-20 00:05:27.904 051 11153.17 424.32 51993.51 88888.00 2024-02-20 00:05:28.404 051 11153.24 424.31 51993.47 88888.00 2024-02-20 00:05:28.905 051 11153.14 424.30 51993.49 88888.00 2024-02-20 00:05:29.405 051 11153.16 424.39 51993.56 88888.00 2024-02-20 00:05:29.905 051 11153.22 424.35 51993.56 88888.00 2024-02-20 00:05:30.405 051 11153.07 424.33 51993.57 88888.00 2024-02-20 00:05:30.905 051 11153.17 424.35 51993.55 88888.00 2024-02-20 00:05:31.405 051 11153.21 424.32 51993.48 88888.00 2024-02-20 00:05:31.905 051 11153.10 424.26 51993.50 88888.00 2024-02-20 00:05:32.405 051 11153.17 424.26 51993.44 88888.00 2024-02-20 00:05:32.905 051 11153.14 424.24 51993.45 88888.00 2024-02-20 00:05:33.405 051 11153.09 424.24 51993.50 88888.00 2024-02-20 00:05:33.904 051 11153.18 424.28 51993.47 88888.00 2024-02-20 00:05:34.404 051 11153.12 424.20 51993.47 88888.00 2024-02-20 00:05:34.904 051 11153.12 424.26 51993.47 88888.00 2024-02-20 00:05:35.404 051 11153.23 424.31 51993.49 88888.00 2024-02-20 00:05:35.904 051 11153.14 424.26 51993.51 88888.00 2024-02-20 00:05:36.404 051 11153.13 424.32 51993.51 88888.00 2024-02-20 00:05:36.904 051 11153.18 424.33 51993.56 88888.00 2024-02-20 00:05:37.404 051 11153.12 424.25 51993.55 88888.00 2024-02-20 00:05:37.904 051 11153.18 424.23 51993.58 88888.00 2024-02-20 00:05:38.404 051 11153.22 424.25 51993.59 88888.00 2024-02-20 00:05:38.904 051 11153.10 424.22 51993.55 88888.00 2024-02-20 00:05:39.404 051 11153.16 424.29 51993.51 88888.00 2024-02-20 00:05:39.904 051 11153.17 424.34 51993.48 88888.00 2024-02-20 00:05:40.404 051 11153.07 424.31 51993.52 88888.00 2024-02-20 00:05:40.904 051 11153.17 424.33 51993.52 88888.00 2024-02-20 00:05:41.404 051 11153.15 424.32 51993.48 88888.00 2024-02-20 00:05:41.904 051 11153.05 424.24 51993.51 88888.00 2024-02-20 00:05:42.404 051 11153.17 424.30 51993.47 88888.00 2024-02-20 00:05:42.904 051 11153.15 424.26 51993.50 88888.00 2024-02-20 00:05:43.404 051 11153.09 424.25 51993.51 88888.00 2024-02-20 00:05:43.904 051 11153.16 424.28 51993.48 88888.00 2024-02-20 00:05:44.404 051 11153.06 424.21 51993.49 88888.00 2024-02-20 00:05:44.904 051 11153.04 424.21 51993.49 88888.00 2024-02-20 00:05:45.404 051 11153.14 424.23 51993.50 88888.00 2024-02-20 00:05:45.904 051 11153.05 424.24 51993.52 88888.00 2024-02-20 00:05:46.404 051 11153.06 424.23 51993.49 88888.00 2024-02-20 00:05:46.904 051 11153.12 424.23 51993.47 88888.00 2024-02-20 00:05:47.404 051 11153.02 424.19 51993.42 88888.00 2024-02-20 00:05:47.904 051 11153.07 424.24 51993.40 88888.00 2024-02-20 00:05:48.905 051 11153.09 424.20 51993.42 88888.00 2024-02-20 00:05:49.405 051 11153.06 424.24 51993.41 88888.00 2024-02-20 00:05:49.905 051 11153.14 424.31 51993.41 88888.00 2024-02-20 00:05:50.405 051 11153.04 424.22 51993.41 88888.00 2024-02-20 00:05:50.905 051 11152.98 424.16 51993.47 88888.00 2024-02-20 00:05:51.405 051 11153.14 424.23 51993.42 88888.00 2024-02-20 00:05:51.905 051 11153.08 424.13 51993.48 88888.00 2024-02-20 00:05:52.405 051 11153.05 424.17 51993.51 88888.00 2024-02-20 00:05:52.905 051 11153.15 424.22 51993.51 88888.00 2024-02-20 00:05:53.405 051 11153.07 424.14 51993.50 88888.00 2024-02-20 00:05:53.904 051 11153.12 424.19 51993.49 88888.00 2024-02-20 00:05:54.404 051 11153.21 424.19 51993.50 88888.00 2024-02-20 00:05:54.904 051 11153.06 424.21 51993.49 88888.00 2024-02-20 00:05:55.404 051 11153.04 424.21 51993.42 88888.00 2024-02-20 00:05:55.904 051 11153.14 424.23 51993.43 88888.00 2024-02-20 00:05:56.404 051 11153.00 424.15 51993.49 88888.00 2024-02-20 00:05:56.904 051 11152.96 424.17 51993.56 88888.00 2024-02-20 00:05:57.404 051 11153.06 424.17 51993.55 88888.00 2024-02-20 00:05:57.904 051 11153.02 424.12 51993.53 88888.00 2024-02-20 00:05:58.904 051 11152.98 424.19 51993.47 88888.00 2024-02-20 00:05:59.404 051 11152.99 424.13 51993.47 88888.00 2024-02-20 00:05:59.904 051 11152.95 424.16 51993.47 88888.00 2024-02-20 00:06:00.404 051 11153.01 424.13 51993.45 88888.00 2024-02-20 00:06:00.904 051 11153.05 424.10 51993.42 88888.00 2024-02-20 00:06:01.404 051 11152.96 424.06 51993.40 88888.00 2024-02-20 00:06:01.904 051 11152.93 424.10 51993.39 88888.00 2024-02-20 00:06:02.404 051 11152.98 424.12 51993.35 88888.00 2024-02-20 00:06:02.904 051 11152.91 424.11 51993.39 88888.00 2024-02-20 00:06:03.404 051 11152.82 424.11 51993.45 88888.00 2024-02-20 00:06:03.904 051 11152.97 424.11 51993.44 88888.00 2024-02-20 00:06:04.404 051 11152.99 424.10 51993.42 88888.00 2024-02-20 00:06:04.904 051 11152.89 424.12 51993.44 88888.00 2024-02-20 00:06:05.404 051 11152.97 424.13 51993.50 88888.00 2024-02-20 00:06:05.904 051 11153.04 424.10 51993.49 88888.00 2024-02-20 00:06:06.404 051 11152.93 424.03 51993.51 88888.00 2024-02-20 00:06:06.904 051 11152.95 424.07 51993.50 88888.00 2024-02-20 00:06:07.404 051 11153.02 424.10 51993.50 88888.00 2024-02-20 00:06:07.904 051 11152.92 424.11 51993.52 88888.00 2024-02-20 00:06:08.404 051 11152.84 424.11 51993.49 88888.00 2024-02-20 00:06:08.905 051 11152.95 424.14 51993.49 88888.00 2024-02-20 00:06:09.405 051 11152.97 424.13 51993.49 88888.00 2024-02-20 00:06:09.905 051 11152.87 424.15 51993.48 88888.00 2024-02-20 00:06:10.405 051 11152.91 424.19 51993.50 88888.00 2024-02-20 00:06:10.905 051 11152.98 424.14 51993.41 88888.00 2024-02-20 00:06:11.405 051 11152.87 424.10 51993.42 88888.00 2024-02-20 00:06:11.905 051 11152.93 424.15 51993.42 88888.00 2024-02-20 00:06:12.405 051 11153.07 424.12 51993.45 88888.00 2024-02-20 00:06:12.905 051 11152.96 424.09 51993.49 88888.00 2024-02-20 00:06:13.405 051 11152.93 424.10 51993.47 88888.00 2024-02-20 00:06:13.904 051 11153.02 424.12 51993.47 88888.00 2024-02-20 00:06:14.404 051 11152.99 424.06 51993.45 88888.00 2024-02-20 00:06:14.904 051 11152.96 424.06 51993.48 88888.00 2024-02-20 00:06:15.404 051 11153.09 424.16 51993.47 88888.00 2024-02-20 00:06:15.904 051 11153.10 424.10 51993.45 88888.00 2024-02-20 00:06:16.404 051 11152.98 424.06 51993.48 88888.00 2024-02-20 00:06:16.904 051 11153.02 424.09 51993.45 88888.00 2024-02-20 00:06:17.404 051 11153.02 424.10 51993.45 88888.00 2024-02-20 00:06:17.904 051 11153.00 424.05 51993.44 88888.00 2024-02-20 00:06:18.404 051 11153.07 424.07 51993.40 88888.00 2024-02-20 00:06:18.904 051 11153.13 424.07 51993.44 88888.00 2024-02-20 00:06:19.404 051 11153.06 424.05 51993.43 88888.00 2024-02-20 00:06:19.904 051 11153.05 424.06 51993.45 88888.00 2024-02-20 00:06:20.404 051 11153.07 424.11 51993.47 88888.00 2024-02-20 00:06:20.904 051 11153.02 424.07 51993.47 88888.00 2024-02-20 00:06:21.404 051 11152.99 424.05 51993.47 88888.00 2024-02-20 00:06:21.904 051 11153.08 424.10 51993.44 88888.00 2024-02-20 00:06:22.404 051 11153.05 424.11 51993.44 88888.00 2024-02-20 00:06:22.904 051 11152.98 424.12 51993.44 88888.00 2024-02-20 00:06:23.404 051 11153.09 424.13 51993.40 88888.00 2024-02-20 00:06:23.904 051 11153.13 424.09 51993.41 88888.00 2024-02-20 00:06:24.404 051 11153.02 424.07 51993.40 88888.00 2024-02-20 00:06:24.904 051 11153.12 424.16 51993.39 88888.00 2024-02-20 00:06:25.404 051 11153.12 424.12 51993.36 88888.00 2024-02-20 00:06:25.904 051 11153.04 424.10 51993.36 88888.00 2024-02-20 00:06:26.404 051 11153.09 424.13 51993.40 88888.00 2024-02-20 00:06:26.904 051 11153.14 424.16 51993.38 88888.00 2024-02-20 00:06:27.404 051 11153.08 424.11 51993.38 88888.00 2024-02-20 00:06:27.904 051 11153.12 424.15 51993.40 88888.00 2024-02-20 00:06:28.404 051 11153.17 424.17 51993.32 88888.00 2024-02-20 00:06:28.904 051 11153.06 424.10 51993.35 88888.00 2024-02-20 00:06:29.404 051 11153.09 424.16 51993.40 88888.00 2024-02-20 00:06:29.904 051 11153.13 424.17 51993.41 88888.00 2024-02-20 00:06:30.404 051 11153.01 424.16 51993.39 88888.00 2024-02-20 00:06:30.904 051 11153.05 424.19 51993.38 88888.00 2024-02-20 00:06:31.404 051 11153.13 424.13 51993.41 88888.00 2024-02-20 00:06:31.904 051 11153.02 424.10 51993.42 88888.00 2024-02-20 00:06:32.404 051 11153.10 424.13 51993.40 88888.00 2024-02-20 00:06:32.904 051 11153.18 424.19 51993.47 88888.00 2024-02-20 00:06:33.404 051 11153.05 424.12 51993.43 88888.00 2024-02-20 00:06:33.904 051 11153.07 424.11 51993.43 88888.00 2024-02-20 00:06:34.404 051 11153.10 424.13 51993.43 88888.00 2024-02-20 00:06:34.904 051 11153.02 424.12 51993.43 88888.00 2024-02-20 00:06:35.404 051 11152.96 424.17 51993.48 88888.00 2024-02-20 00:06:35.904 051 11153.08 424.24 51993.42 88888.00 2024-02-20 00:06:36.404 051 11153.06 424.16 51993.41 88888.00 2024-02-20 00:06:36.904 051 11153.00 424.19 51993.43 88888.00 2024-02-20 00:06:37.404 051 11153.10 424.22 51993.38 88888.00 2024-02-20 00:06:37.904 051 11153.08 424.11 51993.45 88888.00 2024-02-20 00:06:38.404 051 11153.01 424.16 51993.43 88888.00 2024-02-20 00:06:38.904 051 11153.09 424.20 51993.41 88888.00 2024-02-20 00:06:39.404 051 11153.05 424.19 51993.38 88888.00 2024-02-20 00:06:39.904 051 11152.99 424.19 51993.35 88888.00 2024-02-20 00:06:40.404 051 11153.10 424.22 51993.36 88888.00 2024-02-20 00:06:40.904 051 11153.10 424.22 51993.35 88888.00 2024-02-20 00:06:41.404 051 11153.06 424.23 51993.41 88888.00 2024-02-20 00:06:42.405 051 11153.09 424.22 51993.38 88888.00 2024-02-20 00:06:42.905 051 11153.04 424.17 51993.35 88888.00 2024-02-20 00:06:43.405 051 11153.13 424.22 51993.39 88888.00 2024-02-20 00:06:43.905 051 11153.07 424.14 51993.43 88888.00 2024-02-20 00:06:44.405 051 11152.98 424.16 51993.48 88888.00 2024-02-20 00:06:44.905 051 11153.13 424.23 51993.44 88888.00 2024-02-20 00:06:45.405 051 11153.14 424.23 51993.44 88888.00 2024-02-20 00:06:45.905 051 11153.01 424.20 51993.44 88888.00 2024-02-20 00:06:46.405 051 11153.12 424.23 51993.42 88888.00 2024-02-20 00:06:46.905 051 11153.10 424.17 51993.47 88888.00 2024-02-20 00:06:47.405 051 11153.01 424.14 51993.43 88888.00 2024-02-20 00:06:47.905 051 11153.08 424.22 51993.43 88888.00 2024-02-20 00:06:48.405 051 11153.06 424.25 51993.47 88888.00 2024-02-20 00:06:48.905 051 11153.04 424.17 51993.48 88888.00 2024-02-20 00:06:49.405 051 11153.14 424.23 51993.52 88888.00 2024-02-20 00:06:49.905 051 11153.15 424.22 51993.53 88888.00 2024-02-20 00:06:50.405 051 11153.04 424.17 51993.52 88888.00 2024-02-20 00:06:50.905 051 11153.14 424.21 51993.48 88888.00 2024-02-20 00:06:51.405 051 11153.12 424.17 51993.42 88888.00 2024-02-20 00:06:51.905 051 11153.02 424.15 51993.48 88888.00 2024-02-20 00:06:52.405 051 11153.12 424.16 51993.44 88888.00 2024-02-20 00:06:52.905 051 11153.16 424.13 51993.43 88888.00 2024-02-20 00:06:53.405 051 11153.07 424.11 51993.43 88888.00 2024-02-20 00:06:53.905 051 11153.17 424.17 51993.42 88888.00 2024-02-20 00:06:54.405 051 11153.15 424.19 51993.50 88888.00 2024-02-20 00:06:54.905 051 11153.09 424.22 51993.50 88888.00 2024-02-20 00:06:55.405 051 11153.18 424.28 51993.51 88888.00 2024-02-20 00:06:55.905 051 11153.14 424.25 51993.53 88888.00 2024-02-20 00:06:56.405 051 11153.01 424.22 51993.48 88888.00 2024-02-20 00:06:56.905 051 11153.13 424.25 51993.51 88888.00 2024-02-20 00:06:57.405 051 11153.16 424.22 51993.48 88888.00 2024-02-20 00:06:57.905 051 11153.08 424.23 51993.47 88888.00 2024-02-20 00:06:58.405 051 11153.17 424.26 51993.51 88888.00 2024-02-20 00:06:58.905 051 11153.12 424.23 51993.50 88888.00 2024-02-20 00:06:59.405 051 11153.07 424.19 51993.49 88888.00 2024-02-20 00:06:59.905 051 11153.18 424.19 51993.51 88888.00 2024-02-20 00:07:00.405 051 11153.12 424.16 51993.52 88888.00 2024-02-20 00:07:00.905 051 11153.10 424.22 51993.52 88888.00 2024-02-20 00:07:01.405 051 11153.23 424.22 51993.47 88888.00 2024-02-20 00:07:02.405 051 11153.14 424.17 51993.51 88888.00 2024-02-20 00:07:02.905 051 11153.24 424.23 51993.45 88888.00 2024-02-20 00:07:03.405 051 11153.14 424.13 51993.47 88888.00 2024-02-20 00:07:03.905 051 11153.13 424.12 51993.44 88888.00 2024-02-20 00:07:04.405 051 11153.24 424.14 51993.43 88888.00 2024-02-20 00:07:04.905 051 11153.13 424.05 51993.45 88888.00 2024-02-20 00:07:05.405 051 11153.16 424.14 51993.44 88888.00 2024-02-20 00:07:05.905 051 11153.28 424.17 51993.50 88888.00 2024-02-20 00:07:06.405 051 11153.19 424.07 51993.47 88888.00 2024-02-20 00:07:06.905 051 11153.17 424.12 51993.44 88888.00 2024-02-20 00:07:07.405 051 11153.23 424.21 51993.45 88888.00 2024-02-20 00:07:07.905 051 11153.15 424.14 51993.41 88888.00 2024-02-20 00:07:08.405 051 11153.18 424.19 51993.42 88888.00 2024-02-20 00:07:08.905 051 11153.22 424.22 51993.42 88888.00 2024-02-20 00:07:09.405 051 11153.14 424.13 51993.45 88888.00 2024-02-20 00:07:09.905 051 11153.15 424.14 51993.47 88888.00 2024-02-20 00:07:10.405 051 11153.25 424.14 51993.43 88888.00 2024-02-20 00:07:10.905 051 11153.18 424.10 51993.45 88888.00 2024-02-20 00:07:11.405 051 11153.23 424.16 51993.47 88888.00 2024-02-20 00:07:11.905 051 11153.28 424.14 51993.43 88888.00 2024-02-20 00:07:12.405 051 11153.17 424.06 51993.48 88888.00 2024-02-20 00:07:12.905 051 11153.19 424.15 51993.50 88888.00 2024-02-20 00:07:13.405 051 11153.25 424.21 51993.49 88888.00 2024-02-20 00:07:13.905 051 11153.14 424.16 51993.50 88888.00 2024-02-20 00:07:14.405 051 11153.23 424.21 51993.49 88888.00 2024-02-20 00:07:14.905 051 11153.24 424.17 51993.52 88888.00 2024-02-20 00:07:15.405 051 11153.15 424.15 51993.55 88888.00 2024-02-20 00:07:15.905 051 11153.28 424.20 51993.50 88888.00 2024-02-20 00:07:16.405 051 11153.30 424.15 51993.51 88888.00 2024-02-20 00:07:16.905 051 11153.25 424.21 51993.48 88888.00 2024-02-20 00:07:17.405 051 11153.40 424.26 51993.45 88888.00 2024-02-20 00:07:17.905 051 11153.31 424.19 51993.50 88888.00 2024-02-20 00:07:18.405 051 11153.32 424.19 51993.49 88888.00 2024-02-20 00:07:18.905 051 11153.41 424.23 51993.52 88888.00 2024-02-20 00:07:19.405 051 11153.30 424.16 51993.52 88888.00 2024-02-20 00:07:19.905 051 11153.32 424.17 51993.48 88888.00 2024-02-20 00:07:20.405 051 11153.35 424.20 51993.48 88888.00 2024-02-20 00:07:20.905 051 11153.28 424.21 51993.47 88888.00 2024-02-20 00:07:21.405 051 11153.40 424.23 51993.43 88888.00 2024-02-20 00:07:21.905 051 11153.32 424.22 51993.47 88888.00 2024-02-20 00:07:22.405 051 11153.27 424.25 51993.48 88888.00 2024-02-20 00:07:22.905 051 11153.33 424.29 51993.48 88888.00 2024-02-20 00:07:23.405 051 11153.24 424.22 51993.49 88888.00 2024-02-20 00:07:23.905 051 11153.27 424.22 51993.48 88888.00 2024-02-20 00:07:24.405 051 11153.36 424.24 51993.50 88888.00 2024-02-20 00:07:24.905 051 11153.27 424.17 51993.50 88888.00 2024-02-20 00:07:25.405 051 11153.34 424.22 51993.45 88888.00 2024-02-20 00:07:25.905 051 11153.32 424.23 51993.47 88888.00 2024-02-20 00:07:26.405 051 11153.23 424.23 51993.48 88888.00 2024-02-20 00:07:26.905 051 11153.34 424.24 51993.43 88888.00 2024-02-20 00:07:27.405 051 11153.33 424.21 51993.47 88888.00 2024-02-20 00:07:27.905 051 11153.27 424.21 51993.47 88888.00 2024-02-20 00:07:28.405 051 11153.34 424.22 51993.48 88888.00 2024-02-20 00:07:28.905 051 11153.28 424.15 51993.49 88888.00 2024-02-20 00:07:29.405 051 11153.31 424.16 51993.41 88888.00 2024-02-20 00:07:29.905 051 11153.37 424.20 51993.45 88888.00 2024-02-20 00:07:30.405 051 11153.26 424.21 51993.48 88888.00 2024-02-20 00:07:30.905 051 11153.34 424.19 51993.44 88888.00 2024-02-20 00:07:31.405 051 11153.36 424.17 51993.47 88888.00 2024-02-20 00:07:31.905 051 11153.25 424.14 51993.45 88888.00 2024-02-20 00:07:32.405 051 11153.35 424.22 51993.45 88888.00 2024-02-20 00:07:32.905 051 11153.31 424.16 51993.49 88888.00 2024-02-20 00:07:33.405 051 11153.21 424.09 51993.49 88888.00 2024-02-20 00:07:33.905 051 11153.31 424.16 51993.47 88888.00 2024-02-20 00:07:34.405 051 11153.30 424.13 51993.43 88888.00 2024-02-20 00:07:34.905 051 11153.26 424.15 51993.43 88888.00 2024-02-20 00:07:35.405 051 11153.35 424.17 51993.44 88888.00 2024-02-20 00:07:35.905 051 11153.27 424.13 51993.44 88888.00 2024-02-20 00:07:36.405 051 11153.31 424.15 51993.43 88888.00 2024-02-20 00:07:36.905 051 11153.34 424.14 51993.44 88888.00 2024-02-20 00:07:37.405 051 11153.25 424.11 51993.43 88888.00 2024-02-20 00:07:37.905 051 11153.30 424.17 51993.42 88888.00 2024-02-20 00:07:38.405 051 11153.31 424.23 51993.45 88888.00 2024-02-20 00:07:38.905 051 11153.25 424.21 51993.43 88888.00 2024-02-20 00:07:39.405 051 11153.37 424.24 51993.47 88888.00 2024-02-20 00:07:39.905 051 11153.36 424.21 51993.44 88888.00 2024-02-20 00:07:40.405 051 11153.27 424.21 51993.40 88888.00 2024-02-20 00:07:40.905 051 11153.32 424.24 51993.45 88888.00 2024-02-20 00:07:41.405 051 11153.24 424.20 51993.48 88888.00 2024-02-20 00:07:41.905 051 11153.24 424.22 51993.41 88888.00 2024-02-20 00:07:42.405 051 11153.33 424.30 51993.43 88888.00 2024-02-20 00:07:42.905 051 11153.26 424.24 51993.42 88888.00 2024-02-20 00:07:43.905 051 11153.33 424.24 51993.42 88888.00 2024-02-20 00:07:44.405 051 11153.23 424.19 51993.39 88888.00 2024-02-20 00:07:44.905 051 11153.27 424.26 51993.43 88888.00 2024-02-20 00:07:45.405 051 11153.28 424.24 51993.42 88888.00 2024-02-20 00:07:45.905 051 11153.25 424.22 51993.42 88888.00 2024-02-20 00:07:46.405 051 11153.37 424.30 51993.40 88888.00 2024-02-20 00:07:46.905 051 11153.33 424.22 51993.39 88888.00 2024-02-20 00:07:47.405 051 11153.33 424.25 51993.42 88888.00 2024-02-20 00:07:47.905 051 11153.37 424.25 51993.50 88888.00 2024-02-20 00:07:48.405 051 11153.25 424.22 51993.44 88888.00 2024-02-20 00:07:48.905 051 11153.32 424.32 51993.44 88888.00 2024-02-20 00:07:49.405 051 11153.25 424.28 51993.47 88888.00 2024-02-20 00:07:49.905 051 11153.22 424.24 51993.44 88888.00 2024-02-20 00:07:50.405 051 11153.33 424.26 51993.44 88888.00 2024-02-20 00:07:50.905 051 11153.30 424.21 51993.42 88888.00 2024-02-20 00:07:51.405 051 11153.27 424.22 51993.39 88888.00 2024-02-20 00:07:51.905 051 11153.36 424.25 51993.42 88888.00 2024-02-20 00:07:52.405 051 11153.26 424.22 51993.39 88888.00 2024-02-20 00:07:52.905 051 11153.30 424.21 51993.38 88888.00 2024-02-20 00:07:53.905 051 11153.28 424.21 51993.42 88888.00 2024-02-20 00:07:54.405 051 11153.37 424.31 51993.42 88888.00 2024-02-20 00:07:54.905 051 11153.33 424.31 51993.42 88888.00 2024-02-20 00:07:55.405 051 11153.30 424.28 51993.42 88888.00 2024-02-20 00:07:55.905 051 11153.40 424.28 51993.43 88888.00 2024-02-20 00:07:56.405 051 11153.27 424.26 51993.44 88888.00 2024-02-20 00:07:56.905 051 11153.33 424.29 51993.36 88888.00 2024-02-20 00:07:57.405 051 11153.39 424.26 51993.36 88888.00 2024-02-20 00:07:57.905 051 11153.26 424.24 51993.35 88888.00 2024-02-20 00:07:58.405 051 11153.36 424.32 51993.33 88888.00 2024-02-20 00:07:58.905 051 11153.39 424.24 51993.36 88888.00 2024-02-20 00:07:59.405 051 11153.27 424.22 51993.40 88888.00 2024-02-20 00:07:59.905 051 11153.39 424.29 51993.41 88888.00 2024-02-20 00:08:00.405 051 11153.31 424.25 51993.44 88888.00 2024-02-20 00:08:00.905 051 11153.28 424.34 51993.39 88888.00 2024-02-20 00:08:01.405 051 11153.34 424.33 51993.42 88888.00 2024-02-20 00:08:01.905 051 11153.28 424.25 51993.43 88888.00 2024-02-20 00:08:02.405 051 11153.40 424.26 51993.43 88888.00 2024-02-20 00:08:02.905 051 11153.37 424.22 51993.47 88888.00 2024-02-20 00:08:03.905 051 11153.36 424.22 51993.41 88888.00 2024-02-20 00:08:04.405 051 11153.27 424.17 51993.45 88888.00 2024-02-20 00:08:04.905 051 11153.26 424.24 51993.50 88888.00 2024-02-20 00:08:05.405 051 11153.32 424.26 51993.47 88888.00 2024-02-20 00:08:05.905 051 11153.23 424.22 51993.49 88888.00 2024-02-20 00:08:06.405 051 11153.30 424.30 51993.48 88888.00 2024-02-20 00:08:06.905 051 11153.37 424.25 51993.49 88888.00 2024-02-20 00:08:07.405 051 11153.32 424.22 51993.50 88888.00 2024-02-20 00:08:07.905 051 11153.41 424.26 51993.44 88888.00 2024-02-20 00:08:08.405 051 11153.31 424.20 51993.47 88888.00 2024-02-20 00:08:08.905 051 11153.27 424.21 51993.47 88888.00 2024-02-20 00:08:09.405 051 11153.41 424.28 51993.41 88888.00 2024-02-20 00:08:09.905 051 11153.32 424.26 51993.45 88888.00 2024-02-20 00:08:10.405 051 11153.37 424.36 51993.48 88888.00 2024-02-20 00:08:10.905 051 11153.37 424.29 51993.48 88888.00 2024-02-20 00:08:11.405 051 11153.28 424.19 51993.48 88888.00 2024-02-20 00:08:11.905 051 11153.40 424.24 51993.45 88888.00 2024-02-20 00:08:12.405 051 11153.32 424.26 51993.47 88888.00 2024-02-20 00:08:12.905 051 11153.30 424.32 51993.52 88888.00 2024-02-20 00:08:13.905 051 11153.34 424.31 51993.47 88888.00 2024-02-20 00:08:14.405 051 11153.41 424.32 51993.45 88888.00 2024-02-20 00:08:14.905 051 11153.39 424.31 51993.48 88888.00 2024-02-20 00:08:15.405 051 11153.30 424.24 51993.53 88888.00 2024-02-20 00:08:15.905 051 11153.40 424.25 51993.50 88888.00 2024-02-20 00:08:16.405 051 11153.28 424.21 51993.49 88888.00 2024-02-20 00:08:16.905 051 11153.25 424.22 51993.48 88888.00 2024-02-20 00:08:17.405 051 11153.34 424.26 51993.42 88888.00 2024-02-20 00:08:17.905 051 11153.24 424.19 51993.44 88888.00 2024-02-20 00:08:18.405 051 11153.31 424.23 51993.43 88888.00 2024-02-20 00:08:18.905 051 11153.32 424.22 51993.36 88888.00 2024-02-20 00:08:19.405 051 11153.31 424.23 51993.38 88888.00 2024-02-20 00:08:19.905 051 11153.39 424.32 51993.43 88888.00 2024-02-20 00:08:20.405 051 11153.32 424.30 51993.42 88888.00 2024-02-20 00:08:20.905 051 11153.31 424.36 51993.45 88888.00 2024-02-20 00:08:21.905 051 11153.31 424.30 51993.42 88888.00 2024-02-20 00:08:22.405 051 11153.34 424.34 51993.49 88888.00 2024-02-20 00:08:22.905 051 11153.32 424.32 51993.45 88888.00 2024-02-20 00:08:23.405 051 11153.23 424.29 51993.47 88888.00 2024-02-20 00:08:23.905 051 11153.33 424.33 51993.50 88888.00 2024-02-20 00:08:24.405 051 11153.25 424.32 51993.47 88888.00 2024-02-20 00:08:24.905 051 11153.27 424.32 51993.52 88888.00 2024-02-20 00:08:25.405 051 11153.30 424.24 51993.51 88888.00 2024-02-20 00:08:25.905 051 11153.23 424.22 51993.53 88888.00 2024-02-20 00:08:26.405 051 11153.28 424.30 51993.58 88888.00 2024-02-20 00:08:26.905 051 11153.31 424.33 51993.51 88888.00 2024-02-20 00:08:27.405 051 11153.25 424.33 51993.49 88888.00 2024-02-20 00:08:27.905 051 11153.35 424.34 51993.51 88888.00 2024-02-20 00:08:28.405 051 11153.30 424.24 51993.51 88888.00 2024-02-20 00:08:28.905 051 11153.32 424.29 51993.56 88888.00 2024-02-20 00:08:29.405 051 11153.35 424.32 51993.55 88888.00 2024-02-20 00:08:29.905 051 11153.23 424.26 51993.49 88888.00 2024-02-20 00:08:30.405 051 11153.28 424.33 51993.51 88888.00 2024-02-20 00:08:30.905 051 11153.31 424.24 51993.50 88888.00 2024-02-20 00:08:31.405 051 11153.27 424.21 51993.50 88888.00 2024-02-20 00:08:31.906 051 11153.31 424.26 51993.51 88888.00 2024-02-20 00:08:32.406 051 11153.24 424.29 51993.51 88888.00 2024-02-20 00:08:32.906 051 11153.16 424.29 51993.56 88888.00 2024-02-20 00:08:33.406 051 11153.28 424.32 51993.52 88888.00 2024-02-20 00:08:33.906 051 11153.23 424.30 51993.53 88888.00 2024-02-20 00:08:34.406 051 11153.26 424.38 51993.57 88888.00 2024-02-20 00:08:34.906 051 11153.28 424.35 51993.56 88888.00 2024-02-20 00:08:35.406 051 11153.22 424.38 51993.57 88888.00 2024-02-20 00:08:35.906 051 11153.26 424.39 51993.57 88888.00 2024-02-20 00:08:36.406 051 11153.22 424.30 51993.56 88888.00 2024-02-20 00:08:36.905 051 11153.14 424.25 51993.60 88888.00 2024-02-20 00:08:37.405 051 11153.24 424.30 51993.49 88888.00 2024-02-20 00:08:37.905 051 11153.18 424.29 51993.50 88888.00 2024-02-20 00:08:38.405 051 11153.15 424.32 51993.52 88888.00 2024-02-20 00:08:38.905 051 11153.26 424.35 51993.53 88888.00 2024-02-20 00:08:39.405 051 11153.16 424.29 51993.55 88888.00 2024-02-20 00:08:39.905 051 11153.23 424.31 51993.51 88888.00 2024-02-20 00:08:40.405 051 11153.31 424.24 51993.56 88888.00 2024-02-20 00:08:40.905 051 11153.23 424.19 51993.57 88888.00 2024-02-20 00:08:41.405 051 11153.31 424.24 51993.51 88888.00 2024-02-20 00:08:41.905 051 11153.26 424.23 51993.53 88888.00 2024-02-20 00:08:42.405 051 11153.18 424.26 51993.53 88888.00 2024-02-20 00:08:42.905 051 11153.34 424.32 51993.47 88888.00 2024-02-20 00:08:43.405 051 11153.27 424.32 51993.50 88888.00 2024-02-20 00:08:43.905 051 11153.23 424.33 51993.48 88888.00 2024-02-20 00:08:44.405 051 11153.33 424.28 51993.49 88888.00 2024-02-20 00:08:44.905 051 11153.23 424.29 51993.50 88888.00 2024-02-20 00:08:45.405 051 11153.32 424.38 51993.47 88888.00 2024-02-20 00:08:45.905 051 11153.27 424.31 51993.49 88888.00 2024-02-20 00:08:46.405 051 11153.16 424.20 51993.47 88888.00 2024-02-20 00:08:46.905 051 11153.30 424.21 51993.42 88888.00 2024-02-20 00:08:47.405 051 11153.26 424.21 51993.43 88888.00 2024-02-20 00:08:47.905 051 11153.19 424.22 51993.43 88888.00 2024-02-20 00:08:48.405 051 11153.28 424.23 51993.41 88888.00 2024-02-20 00:08:48.905 051 11153.23 424.23 51993.42 88888.00 2024-02-20 00:08:49.405 051 11153.23 424.25 51993.39 88888.00 2024-02-20 00:08:49.905 051 11153.31 424.25 51993.45 88888.00 2024-02-20 00:08:50.405 051 11153.26 424.24 51993.47 88888.00 2024-02-20 00:08:50.905 051 11153.33 424.29 51993.40 88888.00 2024-02-20 00:08:51.405 051 11153.27 424.23 51993.47 88888.00 2024-02-20 00:08:51.905 051 11153.24 424.24 51993.48 88888.00 2024-02-20 00:08:52.405 051 11153.31 424.29 51993.45 88888.00 2024-02-20 00:08:52.905 051 11153.24 424.24 51993.43 88888.00 2024-02-20 00:08:53.405 051 11153.22 424.23 51993.42 88888.00 2024-02-20 00:08:53.905 051 11153.33 424.25 51993.43 88888.00 2024-02-20 00:08:54.405 051 11153.23 424.21 51993.44 88888.00 2024-02-20 00:08:54.905 051 11153.30 424.26 51993.45 88888.00 2024-02-20 00:08:55.405 051 11153.32 424.32 51993.48 88888.00 2024-02-20 00:08:55.905 051 11153.21 424.26 51993.47 88888.00 2024-02-20 00:08:56.405 051 11153.30 424.31 51993.45 88888.00 2024-02-20 00:08:56.905 051 11153.24 424.28 51993.48 88888.00 2024-02-20 00:08:57.405 051 11153.23 424.29 51993.44 88888.00 2024-02-20 00:08:57.905 051 11153.32 424.26 51993.42 88888.00 2024-02-20 00:08:58.405 051 11153.23 424.22 51993.39 88888.00 2024-02-20 00:08:58.905 051 11153.25 424.22 51993.38 88888.00 2024-02-20 00:08:59.405 051 11153.30 424.25 51993.43 88888.00 2024-02-20 00:08:59.905 051 11153.22 424.25 51993.41 88888.00 2024-02-20 00:09:00.405 051 11153.23 424.31 51993.38 88888.00 2024-02-20 00:09:00.905 051 11153.26 424.31 51993.42 88888.00 2024-02-20 00:09:01.405 051 11153.18 424.24 51993.45 88888.00 2024-02-20 00:09:01.905 051 11153.24 424.31 51993.42 88888.00 2024-02-20 00:09:02.405 051 11153.23 424.26 51993.44 88888.00 2024-02-20 00:09:02.905 051 11153.17 424.24 51993.47 88888.00 2024-02-20 00:09:03.405 051 11153.28 424.32 51993.47 88888.00 2024-02-20 00:09:03.905 051 11153.22 424.26 51993.43 88888.00 2024-02-20 00:09:04.405 051 11153.15 424.23 51993.41 88888.00 2024-02-20 00:09:05.405 051 11153.14 424.26 51993.45 88888.00 2024-02-20 00:09:05.905 051 11153.17 424.24 51993.43 88888.00 2024-02-20 00:09:06.405 051 11153.26 424.25 51993.38 88888.00 2024-02-20 00:09:06.905 051 11153.17 424.24 51993.36 88888.00 2024-02-20 00:09:07.405 051 11153.18 424.30 51993.41 88888.00 2024-02-20 00:09:07.905 051 11153.23 424.28 51993.38 88888.00 2024-02-20 00:09:08.405 051 11153.22 424.25 51993.36 88888.00 2024-02-20 00:09:08.905 051 11153.30 424.33 51993.42 88888.00 2024-02-20 00:09:09.405 051 11153.24 424.25 51993.41 88888.00 2024-02-20 00:09:09.905 051 11153.18 424.25 51993.47 88888.00 2024-02-20 00:09:10.406 051 11153.23 424.33 51993.49 88888.00 2024-02-20 00:09:10.906 051 11153.17 424.30 51993.41 88888.00 2024-02-20 00:09:11.406 051 11153.16 424.26 51993.40 88888.00 2024-02-20 00:09:11.906 051 11153.26 424.28 51993.38 88888.00 2024-02-20 00:09:12.406 051 11153.18 424.20 51993.41 88888.00 2024-02-20 00:09:12.906 051 11153.22 424.22 51993.42 88888.00 2024-02-20 00:09:13.406 051 11153.24 424.22 51993.40 88888.00 2024-02-20 00:09:13.906 051 11153.16 424.17 51993.43 88888.00 2024-02-20 00:09:14.406 051 11153.19 424.22 51993.47 88888.00 2024-02-20 00:09:15.406 051 11153.15 424.19 51993.44 88888.00 2024-02-20 00:09:15.906 051 11153.19 424.21 51993.45 88888.00 2024-02-20 00:09:16.406 051 11153.23 424.22 51993.44 88888.00 2024-02-20 00:09:16.906 051 11153.09 424.19 51993.47 88888.00 2024-02-20 00:09:17.406 051 11153.18 424.23 51993.44 88888.00 2024-02-20 00:09:17.906 051 11153.21 424.21 51993.50 88888.00 2024-02-20 00:09:18.406 051 11153.09 424.17 51993.48 88888.00 2024-02-20 00:09:18.906 051 11153.17 424.20 51993.43 88888.00 2024-02-20 00:09:19.406 051 11153.16 424.19 51993.44 88888.00 2024-02-20 00:09:19.906 051 11153.10 424.19 51993.42 88888.00 2024-02-20 00:09:20.406 051 11153.22 424.16 51993.42 88888.00 2024-02-20 00:09:20.906 051 11153.19 424.13 51993.45 88888.00 2024-02-20 00:09:21.406 051 11153.10 424.19 51993.44 88888.00 2024-02-20 00:09:21.906 051 11153.21 424.22 51993.44 88888.00 2024-02-20 00:09:22.406 051 11153.18 424.21 51993.38 88888.00 2024-02-20 00:09:22.906 051 11153.13 424.23 51993.39 88888.00 2024-02-20 00:09:23.406 051 11153.24 424.25 51993.44 88888.00 2024-02-20 00:09:23.906 051 11153.19 424.20 51993.39 88888.00 2024-02-20 00:09:24.406 051 11153.14 424.17 51993.41 88888.00 2024-02-20 00:09:24.906 051 11153.21 424.21 51993.42 88888.00 2024-02-20 00:09:25.406 051 11153.14 424.16 51993.40 88888.00 2024-02-20 00:09:25.906 051 11153.07 424.15 51993.43 88888.00 2024-02-20 00:09:26.406 051 11153.21 424.20 51993.42 88888.00 2024-02-20 00:09:26.906 051 11153.17 424.20 51993.42 88888.00 2024-02-20 00:09:27.406 051 11153.13 424.20 51993.44 88888.00 2024-02-20 00:09:27.906 051 11153.23 424.21 51993.41 88888.00 2024-02-20 00:09:28.406 051 11153.10 424.15 51993.47 88888.00 2024-02-20 00:09:28.906 051 11153.09 424.14 51993.45 88888.00 2024-02-20 00:09:29.406 051 11153.26 424.22 51993.41 88888.00 2024-02-20 00:09:29.906 051 11153.15 424.16 51993.39 88888.00 2024-02-20 00:09:30.406 051 11153.12 424.23 51993.39 88888.00 2024-02-20 00:09:30.906 051 11153.16 424.24 51993.40 88888.00 2024-02-20 00:09:31.406 051 11153.04 424.19 51993.41 88888.00 2024-02-20 00:09:31.906 051 11153.08 424.21 51993.44 88888.00 2024-02-20 00:09:32.406 051 11153.14 424.20 51993.47 88888.00 2024-02-20 00:09:32.906 051 11152.98 424.16 51993.42 88888.00 2024-02-20 00:09:33.406 051 11152.98 424.25 51993.44 88888.00 2024-02-20 00:09:33.906 051 11153.08 424.28 51993.43 88888.00 2024-02-20 00:09:34.406 051 11153.02 424.21 51993.39 88888.00 2024-02-20 00:09:35.406 051 11153.12 424.28 51993.42 88888.00 2024-02-20 00:09:35.906 051 11153.05 424.21 51993.43 88888.00 2024-02-20 00:09:36.406 051 11153.04 424.21 51993.44 88888.00 2024-02-20 00:09:36.906 051 11153.09 424.25 51993.41 88888.00 2024-02-20 00:09:37.406 051 11153.05 424.20 51993.44 88888.00 2024-02-20 00:09:37.906 051 11153.02 424.24 51993.42 88888.00 2024-02-20 00:09:38.406 051 11153.10 424.24 51993.44 88888.00 2024-02-20 00:09:38.906 051 11152.96 424.22 51993.47 88888.00 2024-02-20 00:09:39.406 051 11152.96 424.23 51993.45 88888.00 2024-02-20 00:09:39.906 051 11153.05 424.25 51993.48 88888.00 2024-02-20 00:09:40.406 051 11152.93 424.23 51993.45 88888.00 2024-02-20 00:09:40.906 051 11152.90 424.22 51993.44 88888.00 2024-02-20 00:09:41.406 051 11153.04 424.26 51993.44 88888.00 2024-02-20 00:09:41.906 051 11152.99 424.25 51993.40 88888.00 2024-02-20 00:09:42.406 051 11152.97 424.23 51993.40 88888.00 2024-02-20 00:09:42.906 051 11153.07 424.24 51993.40 88888.00 2024-02-20 00:09:43.406 051 11152.99 424.17 51993.44 88888.00 2024-02-20 00:09:43.906 051 11152.92 424.22 51993.47 88888.00 2024-02-20 00:09:44.406 051 11152.98 424.22 51993.44 88888.00 2024-02-20 00:09:44.906 051 11153.00 424.23 51993.44 88888.00 2024-02-20 00:09:45.406 051 11152.98 424.23 51993.43 88888.00 2024-02-20 00:09:45.906 051 11153.02 424.29 51993.47 88888.00 2024-02-20 00:09:46.406 051 11152.96 424.26 51993.41 88888.00 2024-02-20 00:09:46.906 051 11152.88 424.23 51993.40 88888.00 2024-02-20 00:09:47.406 051 11152.99 424.23 51993.48 88888.00 2024-02-20 00:09:47.906 051 11153.02 424.26 51993.47 88888.00 2024-02-20 00:09:48.406 051 11152.91 424.30 51993.48 88888.00 2024-02-20 00:09:48.906 051 11153.01 424.30 51993.44 88888.00 2024-02-20 00:09:49.406 051 11152.99 424.30 51993.43 88888.00 2024-02-20 00:09:49.906 051 11152.84 424.29 51993.44 88888.00 2024-02-20 00:09:50.406 051 11152.90 424.25 51993.40 88888.00 2024-02-20 00:09:50.906 051 11152.93 424.19 51993.41 88888.00 2024-02-20 00:09:51.406 051 11152.86 424.21 51993.36 88888.00 2024-02-20 00:09:51.906 051 11152.88 424.35 51993.41 88888.00 2024-02-20 00:09:52.406 051 11153.00 424.31 51993.41 88888.00 2024-02-20 00:09:52.906 051 11152.91 424.33 51993.40 88888.00 2024-02-20 00:09:53.406 051 11152.91 424.42 51993.43 88888.00 2024-02-20 00:09:53.906 051 11152.96 424.44 51993.39 88888.00 2024-02-20 00:09:54.406 051 11152.87 424.35 51993.41 88888.00 2024-02-20 00:09:54.906 051 11152.89 424.32 51993.44 88888.00 2024-02-20 00:09:55.406 051 11153.00 424.31 51993.40 88888.00 2024-02-20 00:09:55.906 051 11152.91 424.28 51993.40 88888.00 2024-02-20 00:09:56.406 051 11152.90 424.31 51993.38 88888.00 2024-02-20 00:09:56.906 051 11152.96 424.34 51993.39 88888.00 2024-02-20 00:09:57.406 051 11152.89 424.28 51993.42 88888.00 2024-02-20 00:09:57.906 051 11152.88 424.28 51993.41 88888.00 2024-02-20 00:09:58.406 051 11152.99 424.34 51993.40 88888.00 2024-02-20 00:09:58.906 051 11152.90 424.32 51993.38 88888.00 2024-02-20 00:09:59.406 051 11152.84 424.34 51993.39 88888.00 2024-02-20 00:09:59.906 051 11152.89 424.40 51993.39 88888.00 2024-02-20 00:10:00.406 051 11152.84 424.29 51993.42 88888.00 2024-02-20 00:10:00.906 051 11152.77 424.25 51993.44 88888.00 2024-02-20 00:10:01.406 051 11152.86 424.35 51993.38 88888.00 2024-02-20 00:10:01.906 051 11152.82 424.31 51993.38 88888.00 2024-02-20 00:10:02.406 051 11152.74 424.25 51993.35 88888.00 2024-02-20 00:10:02.906 051 11152.81 424.31 51993.39 88888.00 2024-02-20 00:10:03.406 051 11152.87 424.35 51993.41 88888.00 2024-02-20 00:10:03.906 051 11152.78 424.31 51993.47 88888.00 2024-02-20 00:10:04.406 051 11152.86 424.39 51993.49 88888.00 2024-02-20 00:10:04.906 051 11152.91 424.40 51993.43 88888.00 2024-02-20 00:10:05.406 051 11152.82 424.33 51993.45 88888.00 2024-02-20 00:10:05.906 051 11152.87 424.39 51993.43 88888.00 2024-02-20 00:10:07.406 051 11152.82 424.39 51993.38 88888.00 2024-02-20 00:10:07.906 051 11152.88 424.38 51993.39 88888.00 2024-02-20 00:10:08.406 051 11152.79 424.30 51993.40 88888.00 2024-02-20 00:10:08.906 051 11152.77 424.30 51993.40 88888.00 2024-02-20 00:10:09.406 051 11152.84 424.34 51993.39 88888.00 2024-02-20 00:10:09.906 051 11152.77 424.33 51993.42 88888.00 2024-02-20 00:10:10.406 051 11152.71 424.33 51993.42 88888.00 2024-02-20 00:10:10.906 051 11152.84 424.36 51993.42 88888.00 2024-02-20 00:10:11.406 051 11152.80 424.32 51993.43 88888.00 2024-02-20 00:10:11.906 051 11152.73 424.33 51993.42 88888.00 2024-02-20 00:10:12.406 051 11152.78 424.38 51993.44 88888.00 2024-02-20 00:10:12.906 051 11152.78 424.36 51993.43 88888.00 2024-02-20 00:10:13.406 051 11152.71 424.31 51993.48 88888.00 2024-02-20 00:10:13.906 051 11152.80 424.36 51993.47 88888.00 2024-02-20 00:10:14.906 051 11152.70 424.40 51993.43 88888.00 2024-02-20 00:10:15.406 051 11152.75 424.40 51993.43 88888.00 2024-02-20 00:10:15.906 051 11152.80 424.40 51993.47 88888.00 2024-02-20 00:10:16.406 051 11152.70 424.35 51993.47 88888.00 2024-02-20 00:10:16.906 051 11152.66 424.30 51993.47 88888.00 2024-02-20 00:10:17.406 051 11152.74 424.39 51993.40 88888.00 2024-02-20 00:10:17.906 051 11152.66 424.35 51993.41 88888.00 2024-02-20 00:10:18.406 051 11152.61 424.31 51993.42 88888.00 2024-02-20 00:10:18.906 051 11152.72 424.40 51993.45 88888.00 2024-02-20 00:10:19.406 051 11152.74 424.36 51993.43 88888.00 2024-02-20 00:10:19.906 051 11152.71 424.30 51993.40 88888.00 2024-02-20 00:10:20.406 051 11152.77 424.30 51993.47 88888.00 2024-02-20 00:10:20.906 051 11152.79 424.32 51993.42 88888.00 2024-02-20 00:10:21.406 051 11152.70 424.29 51993.44 88888.00 2024-02-20 00:10:21.906 051 11152.64 424.29 51993.42 88888.00 2024-02-20 00:10:22.406 051 11152.72 424.34 51993.43 88888.00 2024-02-20 00:10:22.906 051 11152.70 424.38 51993.45 88888.00 2024-02-20 00:10:23.406 051 11152.60 424.34 51993.47 88888.00 2024-02-20 00:10:23.906 051 11152.67 424.40 51993.50 88888.00 2024-02-20 00:10:24.406 051 11152.72 424.39 51993.51 88888.00 2024-02-20 00:10:24.906 051 11152.61 424.31 51993.50 88888.00 2024-02-20 00:10:25.406 051 11152.64 424.33 51993.50 88888.00 2024-02-20 00:10:25.906 051 11152.75 424.38 51993.50 88888.00 2024-02-20 00:10:26.406 051 11152.70 424.39 51993.49 88888.00 2024-02-20 00:10:26.906 051 11152.64 424.40 51993.53 88888.00 2024-02-20 00:10:27.406 051 11152.73 424.41 51993.45 88888.00 2024-02-20 00:10:27.906 051 11152.69 424.34 51993.49 88888.00 2024-02-20 00:10:28.406 051 11152.54 424.33 51993.48 88888.00 2024-02-20 00:10:28.906 051 11152.62 424.34 51993.47 88888.00 2024-02-20 00:10:29.406 051 11152.70 424.40 51993.44 88888.00 2024-02-20 00:10:29.907 051 11152.61 424.28 51993.43 88888.00 2024-02-20 00:10:30.407 051 11152.61 424.29 51993.45 88888.00 2024-02-20 00:10:30.907 051 11152.74 424.36 51993.39 88888.00 2024-02-20 00:10:31.407 051 11152.67 424.30 51993.42 88888.00 2024-02-20 00:10:31.907 051 11152.58 424.28 51993.41 88888.00 2024-02-20 00:10:32.407 051 11152.70 424.41 51993.43 88888.00 2024-02-20 00:10:32.907 051 11152.74 424.38 51993.35 88888.00 2024-02-20 00:10:33.407 051 11152.58 424.29 51993.39 88888.00 2024-02-20 00:10:33.907 051 11152.56 424.33 51993.42 88888.00 2024-02-20 00:10:34.407 051 11152.67 424.32 51993.41 88888.00 2024-02-20 00:10:34.906 051 11152.62 424.28 51993.41 88888.00 2024-02-20 00:10:35.406 051 11152.58 424.28 51993.40 88888.00 2024-02-20 00:10:35.906 051 11152.64 424.39 51993.44 88888.00 2024-02-20 00:10:36.406 051 11152.65 424.40 51993.45 88888.00 2024-02-20 00:10:36.906 051 11152.54 424.35 51993.47 88888.00 2024-02-20 00:10:37.406 051 11152.57 424.39 51993.43 88888.00 2024-02-20 00:10:37.906 051 11152.64 424.41 51993.45 88888.00 2024-02-20 00:10:38.406 051 11152.56 424.36 51993.43 88888.00 2024-02-20 00:10:38.906 051 11152.52 424.35 51993.44 88888.00 2024-02-20 00:10:39.406 051 11152.64 424.39 51993.40 88888.00 2024-02-20 00:10:39.906 051 11152.63 424.36 51993.40 88888.00 2024-02-20 00:10:40.406 051 11152.52 424.35 51993.42 88888.00 2024-02-20 00:10:40.906 051 11152.56 424.40 51993.43 88888.00 2024-02-20 00:10:41.406 051 11152.63 424.43 51993.42 88888.00 2024-02-20 00:10:41.906 051 11152.55 424.36 51993.44 88888.00 2024-02-20 00:10:42.406 051 11152.49 424.39 51993.41 88888.00 2024-02-20 00:10:42.906 051 11152.57 424.40 51993.39 88888.00 2024-02-20 00:10:43.406 051 11152.54 424.35 51993.47 88888.00 2024-02-20 00:10:43.906 051 11152.43 424.34 51993.45 88888.00 2024-02-20 00:10:44.406 051 11152.46 424.40 51993.48 88888.00 2024-02-20 00:10:44.906 051 11152.55 424.42 51993.44 88888.00 2024-02-20 00:10:45.406 051 11152.46 424.36 51993.45 88888.00 2024-02-20 00:10:45.906 051 11152.38 424.35 51993.44 88888.00 2024-02-20 00:10:46.406 051 11152.47 424.40 51993.45 88888.00 2024-02-20 00:10:46.906 051 11152.52 424.39 51993.42 88888.00 2024-02-20 00:10:47.406 051 11152.47 424.30 51993.41 88888.00 2024-02-20 00:10:47.906 051 11152.44 424.33 51993.44 88888.00 2024-02-20 00:10:48.406 051 11152.55 424.40 51993.41 88888.00 2024-02-20 00:10:48.906 051 11152.53 424.38 51993.35 88888.00 2024-02-20 00:10:49.406 051 11152.45 424.38 51993.39 88888.00 2024-02-20 00:10:49.906 051 11152.48 424.44 51993.40 88888.00 2024-02-20 00:10:50.406 051 11152.57 424.45 51993.39 88888.00 2024-02-20 00:10:50.906 051 11152.49 424.36 51993.38 88888.00 2024-02-20 00:10:51.406 051 11152.43 424.34 51993.41 88888.00 2024-02-20 00:10:51.906 051 11152.52 424.40 51993.44 88888.00 2024-02-20 00:10:52.406 051 11152.55 424.40 51993.43 88888.00 2024-02-20 00:10:52.906 051 11152.40 424.34 51993.43 88888.00 2024-02-20 00:10:53.406 051 11152.45 424.34 51993.36 88888.00 2024-02-20 00:10:53.906 051 11152.54 424.43 51993.38 88888.00 2024-02-20 00:10:54.406 051 11152.47 424.42 51993.35 88888.00 2024-02-20 00:10:54.906 051 11152.36 424.36 51993.41 88888.00 2024-02-20 00:10:55.406 051 11152.43 424.42 51993.45 88888.00 2024-02-20 00:10:55.906 051 11152.54 424.41 51993.50 88888.00 2024-02-20 00:10:56.406 051 11152.44 424.38 51993.49 88888.00 2024-02-20 00:10:56.906 051 11152.42 424.40 51993.48 88888.00 2024-02-20 00:10:57.406 051 11152.56 424.50 51993.43 88888.00 2024-02-20 00:10:58.406 051 11152.42 424.33 51993.41 88888.00 2024-02-20 00:10:58.906 051 11152.45 424.39 51993.44 88888.00 2024-02-20 00:10:59.406 051 11152.51 424.44 51993.44 88888.00 2024-02-20 00:10:59.906 051 11152.42 424.41 51993.43 88888.00 2024-02-20 00:11:00.406 051 11152.36 424.40 51993.44 88888.00 2024-02-20 00:11:00.906 051 11152.47 424.44 51993.44 88888.00 2024-02-20 00:11:01.406 051 11152.52 424.42 51993.40 88888.00 2024-02-20 00:11:01.906 051 11152.44 424.34 51993.36 88888.00 2024-02-20 00:11:02.406 051 11152.40 424.40 51993.38 88888.00 2024-02-20 00:11:02.906 051 11152.48 424.49 51993.38 88888.00 2024-02-20 00:11:03.407 051 11152.44 424.46 51993.39 88888.00 2024-02-20 00:11:03.907 051 11152.39 424.50 51993.40 88888.00 2024-02-20 00:11:04.407 051 11152.44 424.52 51993.47 88888.00 2024-02-20 00:11:04.907 051 11152.51 424.49 51993.44 88888.00 2024-02-20 00:11:05.407 051 11152.42 424.43 51993.47 88888.00 2024-02-20 00:11:05.907 051 11152.39 424.45 51993.44 88888.00 2024-02-20 00:11:06.407 051 11152.52 424.49 51993.47 88888.00 2024-02-20 00:11:06.907 051 11152.49 424.48 51993.44 88888.00 2024-02-20 00:11:07.407 051 11152.40 424.43 51993.40 88888.00 2024-02-20 00:11:08.406 051 11152.48 424.49 51993.39 88888.00 2024-02-20 00:11:08.906 051 11152.36 424.46 51993.35 88888.00 2024-02-20 00:11:09.406 051 11152.36 424.50 51993.41 88888.00 2024-02-20 00:11:09.906 051 11152.42 424.50 51993.43 88888.00 2024-02-20 00:11:10.406 051 11152.42 424.50 51993.41 88888.00 2024-02-20 00:11:10.906 051 11152.34 424.51 51993.41 88888.00 2024-02-20 00:11:11.406 051 11152.43 424.50 51993.40 88888.00 2024-02-20 00:11:11.906 051 11152.47 424.53 51993.39 88888.00 2024-02-20 00:11:12.406 051 11152.37 424.45 51993.39 88888.00 2024-02-20 00:11:12.906 051 11152.30 424.42 51993.41 88888.00 2024-02-20 00:11:13.407 051 11152.46 424.46 51993.38 88888.00 2024-02-20 00:11:13.907 051 11152.44 424.46 51993.36 88888.00 2024-02-20 00:11:14.407 051 11152.35 424.42 51993.36 88888.00 2024-02-20 00:11:14.907 051 11152.35 424.42 51993.36 88888.00 2024-02-20 00:11:15.407 051 11152.47 424.49 51993.33 88888.00 2024-02-20 00:11:15.907 051 11152.42 424.39 51993.34 88888.00 2024-02-20 00:11:16.407 051 11152.34 424.39 51993.38 88888.00 2024-02-20 00:11:16.907 051 11152.35 424.48 51993.40 88888.00 2024-02-20 00:11:17.407 051 11152.48 424.49 51993.38 88888.00 2024-02-20 00:11:17.907 051 11152.38 424.43 51993.40 88888.00 2024-02-20 00:11:18.406 051 11152.33 424.42 51993.36 88888.00 2024-02-20 00:11:18.906 051 11152.42 424.46 51993.40 88888.00 2024-02-20 00:11:19.406 051 11152.46 424.42 51993.35 88888.00 2024-02-20 00:11:19.906 051 11152.30 424.34 51993.35 88888.00 2024-02-20 00:11:20.406 051 11152.23 424.36 51993.36 88888.00 2024-02-20 00:11:20.906 051 11152.38 424.41 51993.40 88888.00 2024-02-20 00:11:21.406 051 11152.42 424.40 51993.39 88888.00 2024-02-20 00:11:21.906 051 11152.37 424.39 51993.40 88888.00 2024-02-20 00:11:22.406 051 11152.38 424.45 51993.36 88888.00 2024-02-20 00:11:22.906 051 11152.46 424.50 51993.36 88888.00 2024-02-20 00:11:23.407 051 11152.44 424.44 51993.39 88888.00 2024-02-20 00:11:23.907 051 11152.34 424.40 51993.45 88888.00 2024-02-20 00:11:24.407 051 11152.39 424.44 51993.43 88888.00 2024-02-20 00:11:24.907 051 11152.51 424.40 51993.39 88888.00 2024-02-20 00:11:25.407 051 11152.42 424.26 51993.38 88888.00 2024-02-20 00:11:25.907 051 11152.34 424.32 51993.38 88888.00 2024-02-20 00:11:26.407 051 11152.39 424.41 51993.39 88888.00 2024-02-20 00:11:26.907 051 11152.46 424.42 51993.38 88888.00 2024-02-20 00:11:27.407 051 11152.37 424.39 51993.38 88888.00 2024-02-20 00:11:27.907 051 11152.36 424.38 51993.38 88888.00 2024-02-20 00:11:28.406 051 11152.49 424.42 51993.42 88888.00 2024-02-20 00:11:28.906 051 11152.48 424.40 51993.39 88888.00 2024-02-20 00:11:29.406 051 11152.35 424.35 51993.38 88888.00 2024-02-20 00:11:29.906 051 11152.42 424.42 51993.36 88888.00 2024-02-20 00:11:30.406 051 11152.54 424.49 51993.41 88888.00 2024-02-20 00:11:30.906 051 11152.42 424.42 51993.40 88888.00 2024-02-20 00:11:31.406 051 11152.30 424.34 51993.41 88888.00 2024-02-20 00:11:31.906 051 11152.39 424.43 51993.40 88888.00 2024-02-20 00:11:32.406 051 11152.46 424.44 51993.40 88888.00 2024-02-20 00:11:32.906 051 11152.40 424.36 51993.39 88888.00 2024-02-20 00:11:33.406 051 11152.33 424.31 51993.35 88888.00 2024-02-20 00:11:33.906 051 11152.42 424.33 51993.32 88888.00 2024-02-20 00:11:34.406 051 11152.48 424.39 51993.33 88888.00 2024-02-20 00:11:34.906 051 11152.36 424.38 51993.33 88888.00 2024-02-20 00:11:35.406 051 11152.35 424.39 51993.36 88888.00 2024-02-20 00:11:35.906 051 11152.45 424.41 51993.38 88888.00 2024-02-20 00:11:36.406 051 11152.47 424.38 51993.36 88888.00 2024-02-20 00:11:36.906 051 11152.38 424.33 51993.41 88888.00 2024-02-20 00:11:37.406 051 11152.37 424.40 51993.40 88888.00 2024-02-20 00:11:37.906 051 11152.48 424.44 51993.40 88888.00 2024-02-20 00:11:38.407 051 11152.45 424.43 51993.40 88888.00 2024-02-20 00:11:38.907 051 11152.38 424.39 51993.41 88888.00 2024-02-20 00:11:39.407 051 11152.49 424.46 51993.35 88888.00 2024-02-20 00:11:39.907 051 11152.55 424.49 51993.35 88888.00 2024-02-20 00:11:40.407 051 11152.42 424.41 51993.34 88888.00 2024-02-20 00:11:40.907 051 11152.42 424.43 51993.36 88888.00 2024-02-20 00:11:41.407 051 11152.55 424.49 51993.35 88888.00 2024-02-20 00:11:41.907 051 11152.55 424.40 51993.36 88888.00 2024-02-20 00:11:42.407 051 11152.40 424.39 51993.39 88888.00 2024-02-20 00:11:42.907 051 11152.44 424.45 51993.40 88888.00 2024-02-20 00:11:43.407 051 11152.55 424.48 51993.38 88888.00 2024-02-20 00:11:43.907 051 11152.42 424.45 51993.39 88888.00 2024-02-20 00:11:44.407 051 11152.37 424.49 51993.38 88888.00 2024-02-20 00:11:44.907 051 11152.51 424.52 51993.34 88888.00 2024-02-20 00:11:45.407 051 11152.47 424.48 51993.38 88888.00 2024-02-20 00:11:45.907 051 11152.39 424.41 51993.39 88888.00 2024-02-20 00:11:46.407 051 11152.46 424.46 51993.43 88888.00 2024-02-20 00:11:46.907 051 11152.53 424.49 51993.39 88888.00 2024-02-20 00:11:47.407 051 11152.42 424.43 51993.38 88888.00 2024-02-20 00:11:47.907 051 11152.38 424.48 51993.38 88888.00 2024-02-20 00:11:48.407 051 11152.49 424.50 51993.39 88888.00 2024-02-20 00:11:48.907 051 11152.44 424.45 51993.35 88888.00 2024-02-20 00:11:49.407 051 11152.28 424.46 51993.39 88888.00 2024-02-20 00:11:49.907 051 11152.35 424.55 51993.39 88888.00 2024-02-20 00:11:50.407 051 11152.43 424.58 51993.39 88888.00 2024-02-20 00:11:50.907 051 11152.36 424.49 51993.36 88888.00 2024-02-20 00:11:51.407 051 11152.29 424.46 51993.38 88888.00 2024-02-20 00:11:51.907 051 11152.39 424.54 51993.34 88888.00 2024-02-20 00:11:52.407 051 11152.42 424.57 51993.38 88888.00 2024-02-20 00:11:52.907 051 11152.33 424.54 51993.38 88888.00 2024-02-20 00:11:53.407 051 11152.36 424.53 51993.42 88888.00 2024-02-20 00:11:53.907 051 11152.47 424.58 51993.44 88888.00 2024-02-20 00:11:54.407 051 11152.38 424.53 51993.45 88888.00 2024-02-20 00:11:54.907 051 11152.35 424.53 51993.43 88888.00 2024-02-20 00:11:55.407 051 11152.42 424.60 51993.38 88888.00 2024-02-20 00:11:55.907 051 11152.45 424.60 51993.38 88888.00 2024-02-20 00:11:56.407 051 11152.35 424.62 51993.40 88888.00 2024-02-20 00:11:56.907 051 11152.35 424.65 51993.43 88888.00 2024-02-20 00:11:57.407 051 11152.43 424.69 51993.40 88888.00 2024-02-20 00:11:57.907 051 11152.33 424.57 51993.41 88888.00 2024-02-20 00:11:58.408 051 11152.27 424.55 51993.42 88888.00 2024-02-20 00:11:58.908 051 11152.39 424.58 51993.43 88888.00 2024-02-20 00:11:59.408 051 11152.42 424.57 51993.40 88888.00 2024-02-20 00:11:59.908 051 11152.22 424.59 51993.42 88888.00 2024-02-20 00:12:00.408 051 11152.29 424.60 51993.38 88888.00 2024-02-20 00:12:00.908 051 11152.39 424.61 51993.38 88888.00 2024-02-20 00:12:01.408 051 11152.29 424.58 51993.38 88888.00 2024-02-20 00:12:01.908 051 11152.19 424.62 51993.43 88888.00 2024-02-20 00:12:02.408 051 11152.33 424.62 51993.43 88888.00 2024-02-20 00:12:02.908 051 11152.33 424.65 51993.44 88888.00 2024-02-20 00:12:03.407 051 11152.22 424.63 51993.40 88888.00 2024-02-20 00:12:03.907 051 11152.29 424.71 51993.41 88888.00 2024-02-20 00:12:04.407 051 11152.40 424.73 51993.40 88888.00 2024-02-20 00:12:04.907 051 11152.26 424.64 51993.43 88888.00 2024-02-20 00:12:05.407 051 11152.18 424.64 51993.42 88888.00 2024-02-20 00:12:05.907 051 11152.33 424.71 51993.39 88888.00 2024-02-20 00:12:06.407 051 11152.30 424.65 51993.38 88888.00 2024-02-20 00:12:06.907 051 11152.17 424.60 51993.40 88888.00 2024-02-20 00:12:07.407 051 11152.21 424.70 51993.41 88888.00 2024-02-20 00:12:07.907 051 11152.31 424.73 51993.43 88888.00 2024-02-20 00:12:08.407 051 11152.27 424.68 51993.44 88888.00 2024-02-20 00:12:08.907 051 11152.20 424.64 51993.47 88888.00 2024-02-20 00:12:09.407 051 11152.36 424.73 51993.40 88888.00 2024-02-20 00:12:09.907 051 11152.38 424.72 51993.36 88888.00 2024-02-20 00:12:10.407 051 11152.28 424.64 51993.36 88888.00 2024-02-20 00:12:10.907 051 11152.33 424.65 51993.39 88888.00 2024-02-20 00:12:11.407 051 11152.36 424.67 51993.34 88888.00 2024-02-20 00:12:11.907 051 11152.22 424.69 51993.35 88888.00 2024-02-20 00:12:12.407 051 11152.14 424.71 51993.40 88888.00 2024-02-20 00:12:12.907 051 11152.25 424.73 51993.43 88888.00 2024-02-20 00:12:13.407 051 11152.25 424.70 51993.42 88888.00 2024-02-20 00:12:13.907 051 11152.13 424.68 51993.45 88888.00 2024-02-20 00:12:14.407 051 11152.23 424.72 51993.43 88888.00 2024-02-20 00:12:14.907 051 11152.30 424.75 51993.43 88888.00 2024-02-20 00:12:15.407 051 11152.19 424.68 51993.42 88888.00 2024-02-20 00:12:15.907 051 11152.14 424.65 51993.42 88888.00 2024-02-20 00:12:16.407 051 11152.28 424.71 51993.39 88888.00 2024-02-20 00:12:16.907 051 11152.22 424.65 51993.38 88888.00 2024-02-20 00:12:17.407 051 11152.13 424.69 51993.41 88888.00 2024-02-20 00:12:17.907 051 11152.14 424.74 51993.45 88888.00 2024-02-20 00:12:18.407 051 11152.25 424.77 51993.44 88888.00 2024-02-20 00:12:18.907 051 11152.12 424.72 51993.41 88888.00 2024-02-20 00:12:19.907 051 11152.17 424.80 51993.47 88888.00 2024-02-20 00:12:20.407 051 11152.19 424.77 51993.45 88888.00 2024-02-20 00:12:20.907 051 11152.13 424.74 51993.40 88888.00 2024-02-20 00:12:21.407 051 11152.14 424.78 51993.40 88888.00 2024-02-20 00:12:21.907 051 11152.23 424.79 51993.40 88888.00 2024-02-20 00:12:22.407 051 11152.14 424.77 51993.42 88888.00 2024-02-20 00:12:22.907 051 11152.09 424.74 51993.41 88888.00 2024-02-20 00:12:23.407 051 11152.18 424.83 51993.38 88888.00 2024-02-20 00:12:23.907 051 11152.21 424.84 51993.38 88888.00 2024-02-20 00:12:24.407 051 11152.13 424.78 51993.39 88888.00 2024-02-20 00:12:24.908 051 11152.19 424.79 51993.35 88888.00 2024-02-20 00:12:25.408 051 11152.26 424.80 51993.36 88888.00 2024-02-20 00:12:25.908 051 11152.13 424.75 51993.36 88888.00 2024-02-20 00:12:26.408 051 11152.08 424.75 51993.40 88888.00 2024-02-20 00:12:26.908 051 11152.13 424.84 51993.40 88888.00 2024-02-20 00:12:27.408 051 11152.09 424.79 51993.41 88888.00 2024-02-20 00:12:27.908 051 11152.02 424.73 51993.38 88888.00 2024-02-20 00:12:28.408 051 11152.09 424.79 51993.35 88888.00 2024-02-20 00:12:28.908 051 11152.21 424.86 51993.31 88888.00 2024-02-20 00:12:29.408 051 11152.11 424.78 51993.33 88888.00 2024-02-20 00:12:29.907 051 11151.99 424.78 51993.31 88888.00 2024-02-20 00:12:30.407 051 11152.08 424.86 51993.31 88888.00 2024-02-20 00:12:30.907 051 11152.14 424.83 51993.32 88888.00 2024-02-20 00:12:31.407 051 11152.04 424.79 51993.33 88888.00 2024-02-20 00:12:31.907 051 11152.05 424.82 51993.32 88888.00 2024-02-20 00:12:32.407 051 11152.13 424.89 51993.31 88888.00 2024-02-20 00:12:32.907 051 11152.10 424.84 51993.29 88888.00 2024-02-20 00:12:33.407 051 11151.99 424.86 51993.30 88888.00 2024-02-20 00:12:33.907 051 11152.09 424.98 51993.30 88888.00 2024-02-20 00:12:34.407 051 11152.11 424.93 51993.31 88888.00 2024-02-20 00:12:34.907 051 11152.05 424.87 51993.33 88888.00 2024-02-20 00:12:35.407 051 11152.08 424.94 51993.32 88888.00 2024-02-20 00:12:35.907 051 11152.11 424.94 51993.32 88888.00 2024-02-20 00:12:36.407 051 11152.01 424.84 51993.33 88888.00 2024-02-20 00:12:36.907 051 11151.99 424.88 51993.38 88888.00 2024-02-20 00:12:37.407 051 11152.12 424.93 51993.38 88888.00 2024-02-20 00:12:37.907 051 11152.12 424.94 51993.34 88888.00 2024-02-20 00:12:38.407 051 11151.99 424.87 51993.34 88888.00 2024-02-20 00:12:38.907 051 11152.01 424.93 51993.34 88888.00 2024-02-20 00:12:39.407 051 11152.11 424.96 51993.34 88888.00 2024-02-20 00:12:39.907 051 11152.00 424.84 51993.38 88888.00 2024-02-20 00:12:40.407 051 11151.98 424.90 51993.38 88888.00 2024-02-20 00:12:40.907 051 11152.10 425.01 51993.44 88888.00 2024-02-20 00:12:41.407 051 11152.09 424.97 51993.39 88888.00 2024-02-20 00:12:41.907 051 11152.03 424.88 51993.40 88888.00 2024-02-20 00:12:42.407 051 11152.11 424.91 51993.38 88888.00 2024-02-20 00:12:42.907 051 11152.17 424.93 51993.38 88888.00 2024-02-20 00:12:43.407 051 11152.01 424.86 51993.36 88888.00 2024-02-20 00:12:43.907 051 11151.99 424.91 51993.39 88888.00 2024-02-20 00:12:44.407 051 11152.10 424.96 51993.34 88888.00 2024-02-20 00:12:44.907 051 11152.07 424.84 51993.36 88888.00 2024-02-20 00:12:45.407 051 11151.98 424.83 51993.38 88888.00 2024-02-20 00:12:45.907 051 11152.05 424.87 51993.38 88888.00 2024-02-20 00:12:46.407 051 11152.11 424.90 51993.40 88888.00 2024-02-20 00:12:46.907 051 11152.05 424.86 51993.40 88888.00 2024-02-20 00:12:47.407 051 11152.02 424.87 51993.35 88888.00 2024-02-20 00:12:47.907 051 11152.09 424.92 51993.34 88888.00 2024-02-20 00:12:48.407 051 11152.04 424.90 51993.38 88888.00 2024-02-20 00:12:48.907 051 11151.95 424.86 51993.39 88888.00 2024-02-20 00:12:49.407 051 11152.03 424.87 51993.38 88888.00 2024-02-20 00:12:49.907 051 11152.05 424.90 51993.36 88888.00 2024-02-20 00:12:50.407 051 11151.96 424.83 51993.35 88888.00 2024-02-20 00:12:50.907 051 11151.93 424.82 51993.36 88888.00 2024-02-20 00:12:51.407 051 11152.03 424.89 51993.38 88888.00 2024-02-20 00:12:51.907 051 11152.03 424.92 51993.39 88888.00 2024-02-20 00:12:52.407 051 11151.93 424.89 51993.40 88888.00 2024-02-20 00:12:52.907 051 11151.96 424.93 51993.35 88888.00 2024-02-20 00:12:53.407 051 11152.02 424.98 51993.36 88888.00 2024-02-20 00:12:53.907 051 11151.95 424.92 51993.38 88888.00 2024-02-20 00:12:54.407 051 11151.88 424.89 51993.38 88888.00 2024-02-20 00:12:54.907 051 11151.96 425.02 51993.36 88888.00 2024-02-20 00:12:55.407 051 11152.00 425.00 51993.33 88888.00 2024-02-20 00:12:55.907 051 11151.90 424.94 51993.35 88888.00 2024-02-20 00:12:56.407 051 11151.94 424.98 51993.36 88888.00 2024-02-20 00:12:56.907 051 11152.04 424.96 51993.36 88888.00 2024-02-20 00:12:57.407 051 11152.00 424.88 51993.33 88888.00 2024-02-20 00:12:57.907 051 11151.91 424.89 51993.38 88888.00 2024-02-20 00:12:58.407 051 11151.99 424.96 51993.38 88888.00 2024-02-20 00:12:58.907 051 11152.03 424.93 51993.36 88888.00 2024-02-20 00:12:59.407 051 11151.90 424.88 51993.34 88888.00 2024-02-20 00:12:59.907 051 11151.90 424.99 51993.36 88888.00 2024-02-20 00:13:00.407 051 11152.03 425.01 51993.35 88888.00 2024-02-20 00:13:00.907 051 11151.99 424.91 51993.34 88888.00 2024-02-20 00:13:01.407 051 11151.90 424.89 51993.32 88888.00 2024-02-20 00:13:01.907 051 11151.96 424.94 51993.30 88888.00 2024-02-20 00:13:02.407 051 11152.03 424.97 51993.25 88888.00 2024-02-20 00:13:02.907 051 11151.92 424.84 51993.29 88888.00 2024-02-20 00:13:03.407 051 11151.90 424.89 51993.29 88888.00 2024-02-20 00:13:03.907 051 11152.02 424.97 51993.26 88888.00 2024-02-20 00:13:04.407 051 11151.96 424.96 51993.32 88888.00 2024-02-20 00:13:04.907 051 11151.88 424.93 51993.29 88888.00 2024-02-20 00:13:05.407 051 11151.95 425.02 51993.29 88888.00 2024-02-20 00:13:05.907 051 11152.01 425.00 51993.27 88888.00 2024-02-20 00:13:06.407 051 11151.90 424.92 51993.31 88888.00 2024-02-20 00:13:06.907 051 11151.87 424.91 51993.32 88888.00 2024-02-20 00:13:07.407 051 11152.01 425.01 51993.29 88888.00 2024-02-20 00:13:07.907 051 11151.99 424.94 51993.29 88888.00 2024-02-20 00:13:08.407 051 11151.86 424.87 51993.30 88888.00 2024-02-20 00:13:08.907 051 11151.90 424.91 51993.25 88888.00 2024-02-20 00:13:09.407 051 11151.96 424.97 51993.27 88888.00 2024-02-20 00:13:09.907 051 11151.90 424.90 51993.27 88888.00 2024-02-20 00:13:10.407 051 11151.85 424.90 51993.30 88888.00 2024-02-20 00:13:10.907 051 11151.92 424.97 51993.30 88888.00 2024-02-20 00:13:11.407 051 11151.96 424.97 51993.29 88888.00 2024-02-20 00:13:11.907 051 11151.84 424.97 51993.32 88888.00 2024-02-20 00:13:12.407 051 11151.81 425.02 51993.35 88888.00 2024-02-20 00:13:12.907 051 11151.95 425.03 51993.36 88888.00 2024-02-20 00:13:13.407 051 11151.92 424.98 51993.33 88888.00 2024-02-20 00:13:13.907 051 11151.82 424.93 51993.34 88888.00 2024-02-20 00:13:14.407 051 11151.88 425.07 51993.33 88888.00 2024-02-20 00:13:14.907 051 11151.94 425.06 51993.34 88888.00 2024-02-20 00:13:15.407 051 11151.84 424.99 51993.30 88888.00 2024-02-20 00:13:15.907 051 11151.82 425.04 51993.33 88888.00 2024-02-20 00:13:16.407 051 11151.92 425.10 51993.34 88888.00 2024-02-20 00:13:16.907 051 11151.87 425.07 51993.34 88888.00 2024-02-20 00:13:17.407 051 11151.82 425.03 51993.35 88888.00 2024-02-20 00:13:17.907 051 11151.87 425.10 51993.32 88888.00 2024-02-20 00:13:18.407 051 11151.91 425.03 51993.33 88888.00 2024-02-20 00:13:18.907 051 11151.85 424.97 51993.32 88888.00 2024-02-20 00:13:19.407 051 11151.84 424.99 51993.33 88888.00 2024-02-20 00:13:19.908 051 11151.93 425.08 51993.31 88888.00 2024-02-20 00:13:20.408 051 11151.93 425.07 51993.32 88888.00 2024-02-20 00:13:21.407 051 11151.87 425.08 51993.35 88888.00 2024-02-20 00:13:21.907 051 11151.95 425.07 51993.32 88888.00 2024-02-20 00:13:22.407 051 11151.87 425.01 51993.32 88888.00 2024-02-20 00:13:22.907 051 11151.86 425.01 51993.32 88888.00 2024-02-20 00:13:23.407 051 11151.95 425.02 51993.31 88888.00 2024-02-20 00:13:23.907 051 11151.92 425.00 51993.34 88888.00 2024-02-20 00:13:24.407 051 11151.81 424.98 51993.35 88888.00 2024-02-20 00:13:24.907 051 11151.84 425.03 51993.38 88888.00 2024-02-20 00:13:25.407 051 11151.94 425.04 51993.32 88888.00 2024-02-20 00:13:25.907 051 11151.86 425.02 51993.34 88888.00 2024-02-20 00:13:26.407 051 11151.82 425.00 51993.32 88888.00 2024-02-20 00:13:26.907 051 11151.86 425.10 51993.31 88888.00 2024-02-20 00:13:27.407 051 11151.88 425.04 51993.33 88888.00 2024-02-20 00:13:27.907 051 11151.79 425.02 51993.31 88888.00 2024-02-20 00:13:28.407 051 11151.81 425.04 51993.30 88888.00 2024-02-20 00:13:28.907 051 11151.88 425.01 51993.29 88888.00 2024-02-20 00:13:29.407 051 11151.82 424.96 51993.23 88888.00 2024-02-20 00:13:29.907 051 11151.73 425.00 51993.26 88888.00 2024-02-20 00:13:30.407 051 11151.85 425.02 51993.29 88888.00 2024-02-20 00:13:31.407 051 11151.81 424.94 51993.30 88888.00 2024-02-20 00:13:31.907 051 11151.81 424.92 51993.27 88888.00 2024-02-20 00:13:32.407 051 11151.90 425.00 51993.30 88888.00 2024-02-20 00:13:32.907 051 11151.91 425.01 51993.29 88888.00 2024-02-20 00:13:33.407 051 11151.79 424.90 51993.29 88888.00 2024-02-20 00:13:33.907 051 11151.83 424.91 51993.32 88888.00 2024-02-20 00:13:34.407 051 11151.96 424.96 51993.33 88888.00 2024-02-20 00:13:34.907 051 11151.96 424.97 51993.33 88888.00 2024-02-20 00:13:35.407 051 11151.86 424.96 51993.31 88888.00 2024-02-20 00:13:35.907 051 11151.88 424.99 51993.29 88888.00 2024-02-20 00:13:36.407 051 11151.93 425.03 51993.27 88888.00 2024-02-20 00:13:36.907 051 11151.83 424.99 51993.31 88888.00 2024-02-20 00:13:37.407 051 11151.82 424.93 51993.30 88888.00 2024-02-20 00:13:37.907 051 11151.90 424.97 51993.36 88888.00 2024-02-20 00:13:38.407 051 11151.91 424.93 51993.30 88888.00 2024-02-20 00:13:38.907 051 11151.79 424.94 51993.32 88888.00 2024-02-20 00:13:39.407 051 11151.85 425.00 51993.31 88888.00 2024-02-20 00:13:39.907 051 11151.95 425.01 51993.27 88888.00 2024-02-20 00:13:40.407 051 11151.88 424.98 51993.32 88888.00 2024-02-20 00:13:41.407 051 11151.86 424.98 51993.30 88888.00 2024-02-20 00:13:41.907 051 11151.90 424.98 51993.26 88888.00 2024-02-20 00:13:42.407 051 11151.82 424.91 51993.27 88888.00 2024-02-20 00:13:42.907 051 11151.78 424.89 51993.26 88888.00 2024-02-20 00:13:43.407 051 11151.87 424.94 51993.29 88888.00 2024-02-20 00:13:43.907 051 11151.92 424.93 51993.30 88888.00 2024-02-20 00:13:44.407 051 11151.77 424.91 51993.33 88888.00 2024-02-20 00:13:44.907 051 11151.78 424.91 51993.31 88888.00 2024-02-20 00:13:45.407 051 11151.88 424.98 51993.31 88888.00 2024-02-20 00:13:45.907 051 11151.90 424.91 51993.31 88888.00 2024-02-20 00:13:46.407 051 11151.81 424.92 51993.33 88888.00 2024-02-20 00:13:46.907 051 11151.82 424.97 51993.32 88888.00 2024-02-20 00:13:47.407 051 11151.91 424.96 51993.29 88888.00 2024-02-20 00:13:47.907 051 11151.86 424.87 51993.29 88888.00 2024-02-20 00:13:48.407 051 11151.75 424.82 51993.30 88888.00 2024-02-20 00:13:48.907 051 11151.82 424.89 51993.31 88888.00 2024-02-20 00:13:49.407 051 11151.94 424.92 51993.26 88888.00 2024-02-20 00:13:49.907 051 11151.85 424.91 51993.29 88888.00 2024-02-20 00:13:50.407 051 11151.78 424.97 51993.29 88888.00 2024-02-20 00:13:51.407 051 11151.92 424.98 51993.26 88888.00 2024-02-20 00:13:51.907 051 11151.81 424.97 51993.30 88888.00 2024-02-20 00:13:52.407 051 11151.78 424.92 51993.32 88888.00 2024-02-20 00:13:52.907 051 11151.92 424.96 51993.29 88888.00 2024-02-20 00:13:53.407 051 11151.87 424.91 51993.32 88888.00 2024-02-20 00:13:53.907 051 11151.73 424.81 51993.30 88888.00 2024-02-20 00:13:54.407 051 11151.69 424.87 51993.31 88888.00 2024-02-20 00:13:54.907 051 11151.83 424.89 51993.26 88888.00 2024-02-20 00:13:55.407 051 11151.87 424.84 51993.29 88888.00 2024-02-20 00:13:55.907 051 11151.79 424.84 51993.29 88888.00 2024-02-20 00:13:56.407 051 11151.78 424.89 51993.33 88888.00 2024-02-20 00:13:56.907 051 11151.84 424.93 51993.26 88888.00 2024-02-20 00:13:57.407 051 11151.84 424.90 51993.26 88888.00 2024-02-20 00:13:57.907 051 11151.76 424.90 51993.29 88888.00 2024-02-20 00:13:58.407 051 11151.75 424.94 51993.31 88888.00 2024-02-20 00:13:58.907 051 11151.83 424.99 51993.26 88888.00 2024-02-20 00:13:59.407 051 11151.85 424.91 51993.23 88888.00 2024-02-20 00:13:59.907 051 11151.72 424.92 51993.25 88888.00 2024-02-20 00:14:00.407 051 11151.72 424.91 51993.24 88888.00 2024-02-20 00:14:01.407 051 11151.84 424.90 51993.26 88888.00 2024-02-20 00:14:01.907 051 11151.77 424.84 51993.29 88888.00 2024-02-20 00:14:02.407 051 11151.79 424.86 51993.26 88888.00 2024-02-20 00:14:02.907 051 11151.86 424.87 51993.25 88888.00 2024-02-20 00:14:03.407 051 11151.84 424.88 51993.24 88888.00 2024-02-20 00:14:03.907 051 11151.74 424.84 51993.22 88888.00 2024-02-20 00:14:04.407 051 11151.78 424.89 51993.21 88888.00 2024-02-20 00:14:04.907 051 11151.87 424.93 51993.17 88888.00 2024-02-20 00:14:05.407 051 11151.84 424.88 51993.21 88888.00 2024-02-20 00:14:05.907 051 11151.73 424.83 51993.20 88888.00 2024-02-20 00:14:06.407 051 11151.77 424.87 51993.20 88888.00 2024-02-20 00:14:06.907 051 11151.90 424.93 51993.17 88888.00 2024-02-20 00:14:07.407 051 11151.86 424.93 51993.18 88888.00 2024-02-20 00:14:07.907 051 11151.74 424.89 51993.20 88888.00 2024-02-20 00:14:08.407 051 11151.79 424.91 51993.18 88888.00 2024-02-20 00:14:08.907 051 11151.88 424.93 51993.16 88888.00 2024-02-20 00:14:09.407 051 11151.82 424.83 51993.20 88888.00 2024-02-20 00:14:09.907 051 11151.77 424.83 51993.21 88888.00 2024-02-20 00:14:10.407 051 11151.78 424.92 51993.23 88888.00 2024-02-20 00:14:10.907 051 11151.91 424.93 51993.26 88888.00 2024-02-20 00:14:11.408 051 11151.83 424.90 51993.27 88888.00 2024-02-20 00:14:11.908 051 11151.72 424.86 51993.30 88888.00 2024-02-20 00:14:12.408 051 11151.83 424.93 51993.27 88888.00 2024-02-20 00:14:12.908 051 11151.92 424.91 51993.27 88888.00 2024-02-20 00:14:13.408 051 11151.85 424.90 51993.26 88888.00 2024-02-20 00:14:13.908 051 11151.79 424.87 51993.30 88888.00 2024-02-20 00:14:14.408 051 11151.87 424.86 51993.27 88888.00 2024-02-20 00:14:14.908 051 11151.95 424.83 51993.29 88888.00 2024-02-20 00:14:15.408 051 11151.86 424.79 51993.27 88888.00 2024-02-20 00:14:15.908 051 11151.79 424.84 51993.26 88888.00 2024-02-20 00:14:16.408 051 11151.90 424.89 51993.23 88888.00 2024-02-20 00:14:16.908 051 11151.91 424.84 51993.25 88888.00 2024-02-20 00:14:17.408 051 11151.83 424.77 51993.30 88888.00 2024-02-20 00:14:17.908 051 11151.75 424.82 51993.34 88888.00 2024-02-20 00:14:18.408 051 11151.86 424.84 51993.31 88888.00 2024-02-20 00:14:18.908 051 11151.91 424.84 51993.30 88888.00 2024-02-20 00:14:19.408 051 11151.82 424.83 51993.30 88888.00 2024-02-20 00:14:19.908 051 11151.79 424.83 51993.26 88888.00 2024-02-20 00:14:20.408 051 11151.88 424.90 51993.26 88888.00 2024-02-20 00:14:20.908 051 11151.91 424.87 51993.24 88888.00 2024-02-20 00:14:21.408 051 11151.77 424.75 51993.27 88888.00 2024-02-20 00:14:21.908 051 11151.76 424.75 51993.26 88888.00 2024-02-20 00:14:22.408 051 11151.86 424.89 51993.30 88888.00 2024-02-20 00:14:22.908 051 11151.91 424.89 51993.27 88888.00 2024-02-20 00:14:23.408 051 11151.79 424.83 51993.26 88888.00 2024-02-20 00:14:23.908 051 11151.77 424.87 51993.31 88888.00 2024-02-20 00:14:24.408 051 11151.93 424.89 51993.32 88888.00 2024-02-20 00:14:24.908 051 11151.95 424.88 51993.34 88888.00 2024-02-20 00:14:25.408 051 11151.78 424.82 51993.33 88888.00 2024-02-20 00:14:25.908 051 11151.81 424.77 51993.31 88888.00 2024-02-20 00:14:26.408 051 11151.93 424.82 51993.32 88888.00 2024-02-20 00:14:26.908 051 11151.88 424.78 51993.32 88888.00 2024-02-20 00:14:27.408 051 11151.79 424.73 51993.31 88888.00 2024-02-20 00:14:27.908 051 11151.82 424.83 51993.32 88888.00 2024-02-20 00:14:28.408 051 11151.87 424.94 51993.30 88888.00 2024-02-20 00:14:28.908 051 11151.88 424.88 51993.30 88888.00 2024-02-20 00:14:29.408 051 11151.78 424.77 51993.27 88888.00 2024-02-20 00:14:29.908 051 11151.75 424.80 51993.24 88888.00 2024-02-20 00:14:30.408 051 11151.92 424.84 51993.23 88888.00 2024-02-20 00:14:30.908 051 11151.92 424.82 51993.22 88888.00 2024-02-20 00:14:31.408 051 11151.82 424.80 51993.26 88888.00 2024-02-20 00:14:31.908 051 11151.83 424.78 51993.26 88888.00 2024-02-20 00:14:32.408 051 11151.88 424.82 51993.29 88888.00 2024-02-20 00:14:32.908 051 11151.93 424.79 51993.27 88888.00 2024-02-20 00:14:33.408 051 11151.82 424.74 51993.31 88888.00 2024-02-20 00:14:33.908 051 11151.79 424.74 51993.32 88888.00 2024-02-20 00:14:34.408 051 11151.93 424.83 51993.29 88888.00 2024-02-20 00:14:34.908 051 11151.95 424.83 51993.26 88888.00 2024-02-20 00:14:35.408 051 11151.82 424.82 51993.25 88888.00 2024-02-20 00:14:35.908 051 11151.81 424.90 51993.22 88888.00 2024-02-20 00:14:36.408 051 11151.88 424.89 51993.22 88888.00 2024-02-20 00:14:36.908 051 11151.90 424.90 51993.24 88888.00 2024-02-20 00:14:37.408 051 11151.78 424.87 51993.25 88888.00 2024-02-20 00:14:37.908 051 11151.79 424.89 51993.27 88888.00 2024-02-20 00:14:38.408 051 11151.90 424.93 51993.24 88888.00 2024-02-20 00:14:38.908 051 11151.87 424.91 51993.25 88888.00 2024-02-20 00:14:39.408 051 11151.82 424.84 51993.26 88888.00 2024-02-20 00:14:39.908 051 11151.87 424.88 51993.26 88888.00 2024-02-20 00:14:40.408 051 11151.93 424.93 51993.24 88888.00 2024-02-20 00:14:40.908 051 11151.85 424.87 51993.22 88888.00 2024-02-20 00:14:41.408 051 11151.77 424.82 51993.24 88888.00 2024-02-20 00:14:41.908 051 11151.82 424.87 51993.27 88888.00 2024-02-20 00:14:42.408 051 11151.88 424.91 51993.24 88888.00 2024-02-20 00:14:42.908 051 11151.81 424.86 51993.22 88888.00 2024-02-20 00:14:43.408 051 11151.75 424.84 51993.21 88888.00 2024-02-20 00:14:43.908 051 11151.79 424.89 51993.23 88888.00 2024-02-20 00:14:44.408 051 11151.91 424.96 51993.23 88888.00 2024-02-20 00:14:44.908 051 11151.83 424.86 51993.25 88888.00 2024-02-20 00:14:45.408 051 11151.75 424.84 51993.25 88888.00 2024-02-20 00:14:45.908 051 11151.82 424.93 51993.27 88888.00 2024-02-20 00:14:46.408 051 11151.85 424.92 51993.29 88888.00 2024-02-20 00:14:46.908 051 11151.73 424.84 51993.27 88888.00 2024-02-20 00:14:47.408 051 11151.64 424.88 51993.29 88888.00 2024-02-20 00:14:47.908 051 11151.72 424.92 51993.27 88888.00 2024-02-20 00:14:48.408 051 11151.83 424.93 51993.26 88888.00 2024-02-20 00:14:48.908 051 11151.76 424.92 51993.29 88888.00 2024-02-20 00:14:49.408 051 11151.66 424.87 51993.29 88888.00 2024-02-20 00:14:49.908 051 11151.72 424.90 51993.26 88888.00 2024-02-20 00:14:50.408 051 11151.82 424.98 51993.27 88888.00 2024-02-20 00:14:50.908 051 11151.74 424.89 51993.29 88888.00 2024-02-20 00:14:51.408 051 11151.69 424.87 51993.26 88888.00 2024-02-20 00:14:51.908 051 11151.72 424.87 51993.24 88888.00 2024-02-20 00:14:52.408 051 11151.76 424.84 51993.22 88888.00 2024-02-20 00:14:52.908 051 11151.70 424.84 51993.22 88888.00 2024-02-20 00:14:53.408 051 11151.59 424.75 51993.26 88888.00 2024-02-20 00:14:53.908 051 11151.56 424.74 51993.24 88888.00 2024-02-20 00:14:54.408 051 11151.68 424.87 51993.25 88888.00 2024-02-20 00:14:54.908 051 11151.75 424.84 51993.24 88888.00 2024-02-20 00:14:55.408 051 11151.65 424.74 51993.27 88888.00 2024-02-20 00:14:55.908 051 11151.59 424.73 51993.27 88888.00 2024-02-20 00:14:56.408 051 11151.64 424.86 51993.29 88888.00 2024-02-20 00:14:56.908 051 11151.69 424.89 51993.30 88888.00 2024-02-20 00:14:57.408 051 11151.68 424.83 51993.26 88888.00 2024-02-20 00:14:57.908 051 11151.59 424.77 51993.26 88888.00 2024-02-20 00:14:58.408 051 11151.60 424.79 51993.26 88888.00 2024-02-20 00:14:58.908 051 11151.70 424.87 51993.29 88888.00 2024-02-20 00:14:59.408 051 11151.69 424.82 51993.23 88888.00 2024-02-20 00:14:59.908 051 11151.60 424.74 51993.25 88888.00 2024-02-20 00:15:00.408 051 11151.53 424.70 51993.26 88888.00 2024-02-20 00:15:00.908 051 11151.59 424.75 51993.26 88888.00 2024-02-20 00:15:01.408 051 11151.69 424.83 51993.23 88888.00 2024-02-20 00:15:01.908 051 11151.67 424.82 51993.23 88888.00 2024-02-20 00:15:02.908 051 11151.56 424.81 51993.27 88888.00 2024-02-20 00:15:03.408 051 11151.61 424.83 51993.29 88888.00 2024-02-20 00:15:03.908 051 11151.70 424.84 51993.29 88888.00 2024-02-20 00:15:04.408 051 11151.60 424.81 51993.29 88888.00 2024-02-20 00:15:04.908 051 11151.55 424.81 51993.25 88888.00 2024-02-20 00:15:05.408 051 11151.55 424.80 51993.26 88888.00 2024-02-20 00:15:05.908 051 11151.65 424.84 51993.29 88888.00 2024-02-20 00:15:06.408 051 11151.67 424.80 51993.26 88888.00 2024-02-20 00:15:06.908 051 11151.56 424.75 51993.26 88888.00 2024-02-20 00:15:07.408 051 11151.50 424.79 51993.24 88888.00 2024-02-20 00:15:07.908 051 11151.56 424.83 51993.24 88888.00 2024-02-20 00:15:08.408 051 11151.65 424.82 51993.24 88888.00 2024-02-20 00:15:08.908 051 11151.60 424.77 51993.22 88888.00 2024-02-20 00:15:09.408 051 11151.47 424.73 51993.23 88888.00 2024-02-20 00:15:09.908 051 11151.40 424.77 51993.20 88888.00 2024-02-20 00:15:10.408 051 11151.46 424.82 51993.21 88888.00 2024-02-20 00:15:10.908 051 11151.59 424.84 51993.14 88888.00 2024-02-20 00:15:11.408 051 11151.58 424.84 51993.15 88888.00 2024-02-20 00:15:11.908 051 11151.48 424.75 51993.18 88888.00 2024-02-20 00:15:12.408 051 11151.43 424.80 51993.15 88888.00 2024-02-20 00:15:12.908 051 11151.49 424.82 51993.18 88888.00 2024-02-20 00:15:13.408 051 11151.55 424.84 51993.18 88888.00 2024-02-20 00:15:13.908 051 11151.50 424.83 51993.21 88888.00 2024-02-20 00:15:14.408 051 11151.39 424.80 51993.22 88888.00 2024-02-20 00:15:14.908 051 11151.33 424.81 51993.24 88888.00 2024-02-20 00:15:15.408 051 11151.40 424.79 51993.25 88888.00 2024-02-20 00:15:15.908 051 11151.52 424.83 51993.25 88888.00 2024-02-20 00:15:16.408 051 11151.49 424.80 51993.23 88888.00 2024-02-20 00:15:16.908 051 11151.38 424.72 51993.20 88888.00 2024-02-20 00:15:17.408 051 11151.34 424.75 51993.24 88888.00 2024-02-20 00:15:17.908 051 11151.39 424.82 51993.25 88888.00 2024-02-20 00:15:18.408 051 11151.48 424.83 51993.24 88888.00 2024-02-20 00:15:18.908 051 11151.51 424.83 51993.23 88888.00 2024-02-20 00:15:19.408 051 11151.42 424.82 51993.23 88888.00 2024-02-20 00:15:19.908 051 11151.32 424.79 51993.24 88888.00 2024-02-20 00:15:20.408 051 11151.28 424.82 51993.22 88888.00 2024-02-20 00:15:20.908 051 11151.37 424.86 51993.21 88888.00 2024-02-20 00:15:21.408 051 11151.46 424.86 51993.22 88888.00 2024-02-20 00:15:21.908 051 11151.42 424.79 51993.21 88888.00 2024-02-20 00:15:22.408 051 11151.33 424.81 51993.20 88888.00 2024-02-20 00:15:22.908 051 11151.26 424.81 51993.20 88888.00 2024-02-20 00:15:23.408 051 11151.33 424.87 51993.22 88888.00 2024-02-20 00:15:23.908 051 11151.43 424.92 51993.22 88888.00 2024-02-20 00:15:24.408 051 11151.49 424.90 51993.21 88888.00 2024-02-20 00:15:24.908 051 11151.38 424.82 51993.24 88888.00 2024-02-20 00:15:25.408 051 11151.32 424.83 51993.25 88888.00 2024-02-20 00:15:25.908 051 11151.25 424.90 51993.25 88888.00 2024-02-20 00:15:26.408 051 11151.39 424.92 51993.26 88888.00 2024-02-20 00:15:26.908 051 11151.41 424.88 51993.29 88888.00 2024-02-20 00:15:27.408 051 11151.33 424.88 51993.29 88888.00 2024-02-20 00:15:27.908 051 11151.25 424.82 51993.30 88888.00 2024-02-20 00:15:28.408 051 11151.28 424.87 51993.30 88888.00 2024-02-20 00:15:28.908 051 11151.39 424.91 51993.27 88888.00 2024-02-20 00:15:29.408 051 11151.44 424.90 51993.24 88888.00 2024-02-20 00:15:29.908 051 11151.41 424.83 51993.23 88888.00 2024-02-20 00:15:30.908 051 11151.24 424.86 51993.25 88888.00 2024-02-20 00:15:31.408 051 11151.30 424.88 51993.24 88888.00 2024-02-20 00:15:31.908 051 11151.43 424.93 51993.23 88888.00 2024-02-20 00:15:32.408 051 11151.39 424.93 51993.21 88888.00 2024-02-20 00:15:32.908 051 11151.30 424.88 51993.20 88888.00 2024-02-20 00:15:33.408 051 11151.28 424.86 51993.18 88888.00 2024-02-20 00:15:33.908 051 11151.39 424.94 51993.22 88888.00 2024-02-20 00:15:34.408 051 11151.50 424.96 51993.26 88888.00 2024-02-20 00:15:34.908 051 11151.42 424.92 51993.27 88888.00 2024-02-20 00:15:35.408 051 11151.32 424.89 51993.26 88888.00 2024-02-20 00:15:35.908 051 11151.26 424.89 51993.27 88888.00 2024-02-20 00:15:36.408 051 11151.30 424.93 51993.26 88888.00 2024-02-20 00:15:36.908 051 11151.38 425.02 51993.24 88888.00 2024-02-20 00:15:37.408 051 11151.42 424.98 51993.21 88888.00 2024-02-20 00:15:37.908 051 11151.32 424.87 51993.21 88888.00 2024-02-20 00:15:38.408 051 11151.24 424.87 51993.22 88888.00 2024-02-20 00:15:38.908 051 11151.28 424.93 51993.23 88888.00 2024-02-20 00:15:39.408 051 11151.40 424.98 51993.20 88888.00 2024-02-20 00:15:39.908 051 11151.42 424.99 51993.22 88888.00 2024-02-20 00:15:40.408 051 11151.34 424.91 51993.21 88888.00 2024-02-20 00:15:40.908 051 11151.26 424.90 51993.25 88888.00 2024-02-20 00:15:41.408 051 11151.29 424.96 51993.24 88888.00 2024-02-20 00:15:41.908 051 11151.40 425.01 51993.22 88888.00 2024-02-20 00:15:42.408 051 11151.42 424.99 51993.24 88888.00 2024-02-20 00:15:42.908 051 11151.28 424.99 51993.27 88888.00 2024-02-20 00:15:43.408 051 11151.24 425.01 51993.29 88888.00 2024-02-20 00:15:43.908 051 11151.26 424.98 51993.29 88888.00 2024-02-20 00:15:44.408 051 11151.39 424.97 51993.24 88888.00 2024-02-20 00:15:44.908 051 11151.40 424.94 51993.21 88888.00 2024-02-20 00:15:45.408 051 11151.28 424.93 51993.22 88888.00 2024-02-20 00:15:45.908 051 11151.23 424.90 51993.25 88888.00 2024-02-20 00:15:46.408 051 11151.26 424.92 51993.27 88888.00 2024-02-20 00:15:46.908 051 11151.40 424.98 51993.26 88888.00 2024-02-20 00:15:47.408 051 11151.41 424.93 51993.24 88888.00 2024-02-20 00:15:47.908 051 11151.28 424.93 51993.29 88888.00 2024-02-20 00:15:48.408 051 11151.21 424.93 51993.30 88888.00 2024-02-20 00:15:48.908 051 11151.22 424.99 51993.30 88888.00 2024-02-20 00:15:49.408 051 11151.35 425.04 51993.30 88888.00 2024-02-20 00:15:49.908 051 11151.39 424.93 51993.27 88888.00 2024-02-20 00:15:50.408 051 11151.25 424.92 51993.29 88888.00 2024-02-20 00:15:50.908 051 11151.16 424.89 51993.26 88888.00 2024-02-20 00:15:51.408 051 11151.14 424.93 51993.25 88888.00 2024-02-20 00:15:51.908 051 11151.23 424.90 51993.27 88888.00 2024-02-20 00:15:52.408 051 11151.35 424.92 51993.24 88888.00 2024-02-20 00:15:52.908 051 11151.33 424.92 51993.25 88888.00 2024-02-20 00:15:53.408 051 11151.22 424.88 51993.24 88888.00 2024-02-20 00:15:53.908 051 11151.15 424.88 51993.21 88888.00 2024-02-20 00:15:54.408 051 11151.21 424.93 51993.22 88888.00 2024-02-20 00:15:54.908 051 11151.29 425.00 51993.15 88888.00 2024-02-20 00:15:55.408 051 11151.31 425.00 51993.16 88888.00 2024-02-20 00:15:55.908 051 11151.25 424.91 51993.15 88888.00 2024-02-20 00:15:56.408 051 11151.15 424.91 51993.16 88888.00 2024-02-20 00:15:56.908 051 11151.17 424.90 51993.24 88888.00 2024-02-20 00:15:57.408 051 11151.23 424.92 51993.25 88888.00 2024-02-20 00:15:57.908 051 11151.32 424.97 51993.25 88888.00 2024-02-20 00:15:58.408 051 11151.32 424.92 51993.29 88888.00 2024-02-20 00:15:58.908 051 11151.23 424.91 51993.24 88888.00 2024-02-20 00:15:59.408 051 11151.15 424.92 51993.24 88888.00 2024-02-20 00:15:59.908 051 11151.22 424.90 51993.25 88888.00 2024-02-20 00:16:00.408 051 11151.34 425.00 51993.24 88888.00 2024-02-20 00:16:00.908 051 11151.37 424.98 51993.23 88888.00 2024-02-20 00:16:01.408 051 11151.32 424.91 51993.22 88888.00 2024-02-20 00:16:01.908 051 11151.21 424.93 51993.26 88888.00 2024-02-20 00:16:02.408 051 11151.17 424.86 51993.23 88888.00 2024-02-20 00:16:02.908 051 11151.29 424.91 51993.23 88888.00 2024-02-20 00:16:03.408 051 11151.34 424.96 51993.24 88888.00 2024-02-20 00:16:04.408 051 11151.20 424.86 51993.25 88888.00 2024-02-20 00:16:04.908 051 11151.14 424.83 51993.25 88888.00 2024-02-20 00:16:05.408 051 11151.23 424.84 51993.18 88888.00 2024-02-20 00:16:05.908 051 11151.34 424.96 51993.16 88888.00 2024-02-20 00:16:06.408 051 11151.40 424.94 51993.16 88888.00 2024-02-20 00:16:06.908 051 11151.28 424.88 51993.23 88888.00 2024-02-20 00:16:07.408 051 11151.19 424.87 51993.20 88888.00 2024-02-20 00:16:07.908 051 11151.21 424.89 51993.16 88888.00 2024-02-20 00:16:08.408 051 11151.28 424.97 51993.21 88888.00 2024-02-20 00:16:08.908 051 11151.41 424.93 51993.20 88888.00 2024-02-20 00:16:09.408 051 11151.34 424.91 51993.18 88888.00 2024-02-20 00:16:09.908 051 11151.22 424.86 51993.20 88888.00 2024-02-20 00:16:10.408 051 11151.20 424.87 51993.18 88888.00 2024-02-20 00:16:10.908 051 11151.32 424.93 51993.23 88888.00 2024-02-20 00:16:11.408 051 11151.41 424.97 51993.23 88888.00 2024-02-20 00:16:11.908 051 11151.34 424.91 51993.27 88888.00 2024-02-20 00:16:12.408 051 11151.26 424.87 51993.30 88888.00 2024-02-20 00:16:12.908 051 11151.24 424.87 51993.29 88888.00 2024-02-20 00:16:13.408 051 11151.25 424.89 51993.29 88888.00 2024-02-20 00:16:14.408 051 11151.35 424.90 51993.25 88888.00 2024-02-20 00:16:14.908 051 11151.28 424.90 51993.26 88888.00 2024-02-20 00:16:15.408 051 11151.21 424.92 51993.27 88888.00 2024-02-20 00:16:15.908 051 11151.20 424.96 51993.27 88888.00 2024-02-20 00:16:16.408 051 11151.32 424.96 51993.26 88888.00 2024-02-20 00:16:16.908 051 11151.37 424.96 51993.25 88888.00 2024-02-20 00:16:17.408 051 11151.28 424.92 51993.25 88888.00 2024-02-20 00:16:17.908 051 11151.21 424.90 51993.24 88888.00 2024-02-20 00:16:18.408 051 11151.24 424.92 51993.25 88888.00 2024-02-20 00:16:18.908 051 11151.28 425.01 51993.25 88888.00 2024-02-20 00:16:19.408 051 11151.37 424.99 51993.21 88888.00 2024-02-20 00:16:19.908 051 11151.34 424.94 51993.20 88888.00 2024-02-20 00:16:20.408 051 11151.28 424.91 51993.21 88888.00 2024-02-20 00:16:20.908 051 11151.16 424.91 51993.24 88888.00 2024-02-20 00:16:21.408 051 11151.21 424.92 51993.27 88888.00 2024-02-20 00:16:21.908 051 11151.35 424.91 51993.21 88888.00 2024-02-20 00:16:22.408 051 11151.42 424.93 51993.20 88888.00 2024-02-20 00:16:22.908 051 11151.33 424.86 51993.23 88888.00 2024-02-20 00:16:23.408 051 11151.21 424.83 51993.29 88888.00 2024-02-20 00:16:23.908 051 11151.20 424.88 51993.31 88888.00 2024-02-20 00:16:24.408 051 11151.28 424.94 51993.27 88888.00 2024-02-20 00:16:24.908 051 11151.41 424.90 51993.24 88888.00 2024-02-20 00:16:25.408 051 11151.33 424.92 51993.24 88888.00 2024-02-20 00:16:25.908 051 11151.20 424.89 51993.23 88888.00 2024-02-20 00:16:26.408 051 11151.19 424.88 51993.23 88888.00 2024-02-20 00:16:26.908 051 11151.19 424.93 51993.20 88888.00 2024-02-20 00:16:27.408 051 11151.25 424.96 51993.18 88888.00 2024-02-20 00:16:27.908 051 11151.31 424.88 51993.21 88888.00 2024-02-20 00:16:28.408 051 11151.26 424.82 51993.27 88888.00 2024-02-20 00:16:28.908 051 11151.19 424.80 51993.27 88888.00 2024-02-20 00:16:29.408 051 11151.16 424.84 51993.27 88888.00 2024-02-20 00:16:29.908 051 11151.24 424.93 51993.29 88888.00 2024-02-20 00:16:30.408 051 11151.33 424.98 51993.31 88888.00 2024-02-20 00:16:30.908 051 11151.31 424.97 51993.29 88888.00 2024-02-20 00:16:31.408 051 11151.21 424.93 51993.29 88888.00 2024-02-20 00:16:31.908 051 11151.16 424.93 51993.29 88888.00 2024-02-20 00:16:32.408 051 11151.20 424.97 51993.27 88888.00 2024-02-20 00:16:32.908 051 11151.26 424.99 51993.23 88888.00 2024-02-20 00:16:33.408 051 11151.28 424.93 51993.26 88888.00 2024-02-20 00:16:34.409 051 11151.13 424.90 51993.29 88888.00 2024-02-20 00:16:34.909 051 11151.13 424.88 51993.29 88888.00 2024-02-20 00:16:35.409 051 11151.20 424.87 51993.30 88888.00 2024-02-20 00:16:35.909 051 11151.28 424.90 51993.32 88888.00 2024-02-20 00:16:36.409 051 11151.30 424.88 51993.29 88888.00 2024-02-20 00:16:36.909 051 11151.16 424.87 51993.29 88888.00 2024-02-20 00:16:37.409 051 11151.12 424.83 51993.30 88888.00 2024-02-20 00:16:37.909 051 11151.06 424.81 51993.27 88888.00 2024-02-20 00:16:38.409 051 11151.14 424.87 51993.30 88888.00 2024-02-20 00:16:38.909 051 11151.28 424.91 51993.30 88888.00 2024-02-20 00:16:39.409 051 11151.29 424.88 51993.25 88888.00 2024-02-20 00:16:39.909 051 11151.16 424.84 51993.27 88888.00 2024-02-20 00:16:40.409 051 11151.11 424.80 51993.32 88888.00 2024-02-20 00:16:40.909 051 11151.11 424.77 51993.32 88888.00 2024-02-20 00:16:41.409 051 11151.19 424.84 51993.32 88888.00 2024-02-20 00:16:41.909 051 11151.29 424.91 51993.32 88888.00 2024-02-20 00:16:42.409 051 11151.33 424.88 51993.29 88888.00 2024-02-20 00:16:42.909 051 11151.25 424.88 51993.29 88888.00 2024-02-20 00:16:43.409 051 11151.19 424.83 51993.27 88888.00 2024-02-20 00:16:43.909 051 11151.14 424.81 51993.26 88888.00 2024-02-20 00:16:44.409 051 11151.21 424.88 51993.25 88888.00 2024-02-20 00:16:44.909 051 11151.30 424.94 51993.22 88888.00 2024-02-20 00:16:45.409 051 11151.22 424.93 51993.26 88888.00 2024-02-20 00:16:45.909 051 11151.14 424.84 51993.26 88888.00 2024-02-20 00:16:46.409 051 11151.12 424.77 51993.25 88888.00 2024-02-20 00:16:46.909 051 11151.13 424.79 51993.25 88888.00 2024-02-20 00:16:47.409 051 11151.17 424.80 51993.24 88888.00 2024-02-20 00:16:47.909 051 11151.28 424.84 51993.22 88888.00 2024-02-20 00:16:48.409 051 11151.29 424.87 51993.18 88888.00 2024-02-20 00:16:48.909 051 11151.20 424.87 51993.21 88888.00 2024-02-20 00:16:49.410 051 11151.15 424.79 51993.22 88888.00 2024-02-20 00:16:49.910 051 11151.07 424.78 51993.22 88888.00 2024-02-20 00:16:50.410 051 11151.09 424.83 51993.23 88888.00 2024-02-20 00:16:50.910 051 11151.14 424.96 51993.23 88888.00 2024-02-20 00:16:51.410 051 11151.19 424.99 51993.22 88888.00 2024-02-20 00:16:51.910 051 11151.16 424.91 51993.27 88888.00 2024-02-20 00:16:52.410 051 11151.12 424.88 51993.27 88888.00 2024-02-20 00:16:52.910 051 11151.08 424.83 51993.26 88888.00 2024-02-20 00:16:53.410 051 11151.12 424.83 51993.25 88888.00 2024-02-20 00:16:54.409 051 11151.21 424.86 51993.21 88888.00 2024-02-20 00:16:54.909 051 11151.20 424.88 51993.22 88888.00 2024-02-20 00:16:55.409 051 11151.13 424.80 51993.24 88888.00 2024-02-20 00:16:55.909 051 11151.08 424.72 51993.25 88888.00 2024-02-20 00:16:56.409 051 11151.08 424.73 51993.26 88888.00 2024-02-20 00:16:56.909 051 11151.14 424.81 51993.29 88888.00 2024-02-20 00:16:57.409 051 11151.22 424.89 51993.32 88888.00 2024-02-20 00:16:57.909 051 11151.25 424.81 51993.32 88888.00 2024-02-20 00:16:58.409 051 11151.16 424.80 51993.33 88888.00 2024-02-20 00:16:58.909 051 11151.08 424.77 51993.32 88888.00 2024-02-20 00:16:59.409 051 11151.06 424.82 51993.31 88888.00 2024-02-20 00:16:59.909 051 11151.08 424.83 51993.33 88888.00 2024-02-20 00:17:00.409 051 11151.20 424.86 51993.32 88888.00 2024-02-20 00:17:00.909 051 11151.22 424.87 51993.29 88888.00 2024-02-20 00:17:01.409 051 11151.19 424.86 51993.32 88888.00 2024-02-20 00:17:01.909 051 11151.12 424.80 51993.33 88888.00 2024-02-20 00:17:02.409 051 11151.06 424.77 51993.35 88888.00 2024-02-20 00:17:02.909 051 11151.06 424.78 51993.35 88888.00 2024-02-20 00:17:03.409 051 11151.14 424.84 51993.32 88888.00 2024-02-20 00:17:04.409 051 11151.22 424.87 51993.31 88888.00 2024-02-20 00:17:04.909 051 11151.11 424.83 51993.33 88888.00 2024-02-20 00:17:05.409 051 11150.98 424.82 51993.27 88888.00 2024-02-20 00:17:05.909 051 11150.97 424.80 51993.27 88888.00 2024-02-20 00:17:06.409 051 11151.02 424.82 51993.27 88888.00 2024-02-20 00:17:06.909 051 11151.13 424.89 51993.29 88888.00 2024-02-20 00:17:07.409 051 11151.21 424.88 51993.25 88888.00 2024-02-20 00:17:07.909 051 11151.15 424.82 51993.25 88888.00 2024-02-20 00:17:08.409 051 11151.07 424.83 51993.30 88888.00 2024-02-20 00:17:08.909 051 11151.02 424.82 51993.32 88888.00 2024-02-20 00:17:09.409 051 11150.99 424.82 51993.33 88888.00 2024-02-20 00:17:09.909 051 11151.04 424.84 51993.30 88888.00 2024-02-20 00:17:10.409 051 11151.14 424.81 51993.25 88888.00 2024-02-20 00:17:10.909 051 11151.19 424.82 51993.26 88888.00 2024-02-20 00:17:11.409 051 11151.15 424.77 51993.26 88888.00 2024-02-20 00:17:11.909 051 11151.04 424.75 51993.22 88888.00 2024-02-20 00:17:12.409 051 11150.98 424.77 51993.23 88888.00 2024-02-20 00:17:12.909 051 11150.98 424.79 51993.22 88888.00 2024-02-20 00:17:13.409 051 11151.04 424.81 51993.22 88888.00 2024-02-20 00:17:14.410 051 11151.19 424.79 51993.17 88888.00 2024-02-20 00:17:14.910 051 11151.16 424.80 51993.15 88888.00 2024-02-20 00:17:15.410 051 11151.04 424.79 51993.18 88888.00 2024-02-20 00:17:15.910 051 11150.94 424.75 51993.20 88888.00 2024-02-20 00:17:16.410 051 11150.94 424.72 51993.21 88888.00 2024-02-20 00:17:16.910 051 11150.97 424.73 51993.22 88888.00 2024-02-20 00:17:17.410 051 11151.06 424.82 51993.20 88888.00 2024-02-20 00:17:17.910 051 11151.13 424.83 51993.18 88888.00 2024-02-20 00:17:18.410 051 11151.15 424.80 51993.17 88888.00 2024-02-20 00:17:18.910 051 11151.06 424.82 51993.15 88888.00 2024-02-20 00:17:19.409 051 11150.96 424.78 51993.16 88888.00 2024-02-20 00:17:19.909 051 11150.90 424.77 51993.15 88888.00 2024-02-20 00:17:20.409 051 11150.90 424.77 51993.16 88888.00 2024-02-20 00:17:20.909 051 11150.96 424.81 51993.21 88888.00 2024-02-20 00:17:21.409 051 11151.06 424.86 51993.21 88888.00 2024-02-20 00:17:21.909 051 11151.09 424.84 51993.18 88888.00 2024-02-20 00:17:22.409 051 11151.00 424.80 51993.23 88888.00 2024-02-20 00:17:22.909 051 11150.96 424.73 51993.20 88888.00 2024-02-20 00:17:23.409 051 11150.91 424.73 51993.17 88888.00 2024-02-20 00:17:23.909 051 11150.89 424.67 51993.18 88888.00 2024-02-20 00:17:24.409 051 11150.91 424.69 51993.18 88888.00 2024-02-20 00:17:24.909 051 11150.94 424.77 51993.17 88888.00 2024-02-20 00:17:25.409 051 11151.00 424.81 51993.20 88888.00 2024-02-20 00:17:25.909 051 11151.05 424.80 51993.23 88888.00 2024-02-20 00:17:26.409 051 11151.03 424.71 51993.22 88888.00 2024-02-20 00:17:26.909 051 11150.97 424.68 51993.20 88888.00 2024-02-20 00:17:27.409 051 11150.87 424.68 51993.18 88888.00 2024-02-20 00:17:27.909 051 11150.84 424.70 51993.22 88888.00 2024-02-20 00:17:28.409 051 11150.84 424.63 51993.22 88888.00 2024-02-20 00:17:28.909 051 11150.85 424.64 51993.24 88888.00 2024-02-20 00:17:29.409 051 11150.86 424.71 51993.24 88888.00 2024-02-20 00:17:29.909 051 11150.89 424.73 51993.20 88888.00 2024-02-20 00:17:30.409 051 11150.96 424.75 51993.18 88888.00 2024-02-20 00:17:30.909 051 11150.97 424.72 51993.20 88888.00 2024-02-20 00:17:31.409 051 11150.96 424.67 51993.17 88888.00 2024-02-20 00:17:31.909 051 11150.87 424.67 51993.18 88888.00 2024-02-20 00:17:32.409 051 11150.80 424.67 51993.18 88888.00 2024-02-20 00:17:32.909 051 11150.79 424.64 51993.20 88888.00 2024-02-20 00:17:33.409 051 11150.73 424.69 51993.21 88888.00 2024-02-20 00:17:33.909 051 11150.76 424.71 51993.22 88888.00 2024-02-20 00:17:34.409 051 11150.85 424.69 51993.20 88888.00 2024-02-20 00:17:34.909 051 11150.93 424.71 51993.21 88888.00 2024-02-20 00:17:35.409 051 11150.94 424.74 51993.24 88888.00 2024-02-20 00:17:35.909 051 11150.97 424.77 51993.24 88888.00 2024-02-20 00:17:36.409 051 11150.91 424.74 51993.18 88888.00 2024-02-20 00:17:36.909 051 11150.86 424.69 51993.20 88888.00 2024-02-20 00:17:37.409 051 11150.81 424.74 51993.27 88888.00 2024-02-20 00:17:37.909 051 11150.71 424.71 51993.29 88888.00 2024-02-20 00:17:38.409 051 11150.69 424.71 51993.30 88888.00 2024-02-20 00:17:38.909 051 11150.78 424.73 51993.27 88888.00 2024-02-20 00:17:39.409 051 11150.82 424.75 51993.31 88888.00 2024-02-20 00:17:39.909 051 11150.89 424.78 51993.31 88888.00 2024-02-20 00:17:40.409 051 11150.96 424.83 51993.27 88888.00 2024-02-20 00:17:40.909 051 11150.97 424.81 51993.24 88888.00 2024-02-20 00:17:41.409 051 11150.93 424.75 51993.21 88888.00 2024-02-20 00:17:41.909 051 11150.84 424.74 51993.23 88888.00 2024-02-20 00:17:42.409 051 11150.74 424.67 51993.27 88888.00 2024-02-20 00:17:42.909 051 11150.79 424.64 51993.27 88888.00 2024-02-20 00:17:43.409 051 11150.81 424.68 51993.26 88888.00 2024-02-20 00:17:44.409 051 11150.93 424.79 51993.24 88888.00 2024-02-20 00:17:44.909 051 11150.93 424.79 51993.20 88888.00 2024-02-20 00:17:45.409 051 11150.94 424.75 51993.14 88888.00 2024-02-20 00:17:45.909 051 11150.87 424.72 51993.13 88888.00 2024-02-20 00:17:46.409 051 11150.80 424.70 51993.15 88888.00 2024-02-20 00:17:46.909 051 11150.79 424.69 51993.17 88888.00 2024-02-20 00:17:47.409 051 11150.78 424.67 51993.23 88888.00 2024-02-20 00:17:47.909 051 11150.77 424.71 51993.24 88888.00 2024-02-20 00:17:48.409 051 11150.77 424.75 51993.25 88888.00 2024-02-20 00:17:48.909 051 11150.78 424.75 51993.26 88888.00 2024-02-20 00:17:49.409 051 11150.81 424.75 51993.22 88888.00 2024-02-20 00:17:49.909 051 11150.90 424.73 51993.20 88888.00 2024-02-20 00:17:50.409 051 11150.94 424.75 51993.22 88888.00 2024-02-20 00:17:50.909 051 11150.93 424.74 51993.18 88888.00 2024-02-20 00:17:51.409 051 11150.85 424.65 51993.17 88888.00 2024-02-20 00:17:51.909 051 11150.73 424.62 51993.18 88888.00 2024-02-20 00:17:52.409 051 11150.76 424.65 51993.22 88888.00 2024-02-20 00:17:52.909 051 11150.72 424.63 51993.22 88888.00 2024-02-20 00:17:53.409 051 11150.70 424.63 51993.24 88888.00 2024-02-20 00:17:53.909 051 11150.72 424.63 51993.29 88888.00 2024-02-20 00:17:54.409 051 11150.76 424.71 51993.27 88888.00 2024-02-20 00:17:54.909 051 11150.82 424.74 51993.24 88888.00 2024-02-20 00:17:55.409 051 11150.89 424.77 51993.23 88888.00 2024-02-20 00:17:55.909 051 11150.93 424.78 51993.15 88888.00 2024-02-20 00:17:56.409 051 11150.89 424.70 51993.17 88888.00 2024-02-20 00:17:56.909 051 11150.82 424.67 51993.21 88888.00 2024-02-20 00:17:57.409 051 11150.76 424.67 51993.21 88888.00 2024-02-20 00:17:57.909 051 11150.70 424.69 51993.23 88888.00 2024-02-20 00:17:58.409 051 11150.65 424.65 51993.20 88888.00 2024-02-20 00:17:58.909 051 11150.67 424.64 51993.16 88888.00 2024-02-20 00:17:59.409 051 11150.68 424.63 51993.16 88888.00 2024-02-20 00:17:59.909 051 11150.72 424.65 51993.14 88888.00 2024-02-20 00:18:00.409 051 11150.84 424.78 51993.15 88888.00 2024-02-20 00:18:00.909 051 11150.86 424.80 51993.20 88888.00 2024-02-20 00:18:01.409 051 11150.87 424.77 51993.17 88888.00 2024-02-20 00:18:01.909 051 11150.86 424.81 51993.13 88888.00 2024-02-20 00:18:02.409 051 11150.79 424.72 51993.13 88888.00 2024-02-20 00:18:02.909 051 11150.76 424.68 51993.15 88888.00 2024-02-20 00:18:03.409 051 11150.71 424.65 51993.14 88888.00 2024-02-20 00:18:03.909 051 11150.64 424.69 51993.12 88888.00 2024-02-20 00:18:04.409 051 11150.62 424.68 51993.17 88888.00 2024-02-20 00:18:04.909 051 11150.63 424.67 51993.15 88888.00 2024-02-20 00:18:05.409 051 11150.70 424.64 51993.16 88888.00 2024-02-20 00:18:05.909 051 11150.72 424.67 51993.13 88888.00 2024-02-20 00:18:06.409 051 11150.74 424.73 51993.12 88888.00 2024-02-20 00:18:06.909 051 11150.79 424.75 51993.14 88888.00 2024-02-20 00:18:07.409 051 11150.85 424.73 51993.16 88888.00 2024-02-20 00:18:07.909 051 11150.88 424.71 51993.18 88888.00 2024-02-20 00:18:08.409 051 11150.84 424.71 51993.15 88888.00 2024-02-20 00:18:08.909 051 11150.79 424.68 51993.16 88888.00 2024-02-20 00:18:09.409 051 11150.69 424.63 51993.20 88888.00 2024-02-20 00:18:09.909 051 11150.62 424.68 51993.20 88888.00 2024-02-20 00:18:10.409 051 11150.62 424.67 51993.15 88888.00 2024-02-20 00:18:10.909 051 11150.68 424.67 51993.16 88888.00 2024-02-20 00:18:11.409 051 11150.70 424.68 51993.16 88888.00 2024-02-20 00:18:11.909 051 11150.72 424.68 51993.16 88888.00 2024-02-20 00:18:12.409 051 11150.77 424.74 51993.20 88888.00 2024-02-20 00:18:12.909 051 11150.79 424.81 51993.22 88888.00 2024-02-20 00:18:13.409 051 11150.88 424.83 51993.13 88888.00 2024-02-20 00:18:13.909 051 11150.86 424.75 51993.12 88888.00 2024-02-20 00:18:14.409 051 11150.76 424.72 51993.12 88888.00 2024-02-20 00:18:14.909 051 11150.67 424.65 51993.11 88888.00 2024-02-20 00:18:15.409 051 11150.60 424.60 51993.15 88888.00 2024-02-20 00:18:15.909 051 11150.56 424.58 51993.15 88888.00 2024-02-20 00:18:16.409 051 11150.58 424.61 51993.15 88888.00 2024-02-20 00:18:16.909 051 11150.59 424.58 51993.14 88888.00 2024-02-20 00:18:17.409 051 11150.60 424.59 51993.16 88888.00 2024-02-20 00:18:17.909 051 11150.60 424.62 51993.15 88888.00 2024-02-20 00:18:18.409 051 11150.61 424.61 51993.14 88888.00 2024-02-20 00:18:18.909 051 11150.68 424.64 51993.15 88888.00 2024-02-20 00:18:19.409 051 11150.80 424.67 51993.14 88888.00 2024-02-20 00:18:19.909 051 11150.90 424.71 51993.13 88888.00 2024-02-20 00:18:20.409 051 11150.96 424.74 51993.13 88888.00 2024-02-20 00:18:20.909 051 11150.91 424.69 51993.09 88888.00 2024-02-20 00:18:21.409 051 11150.86 424.67 51993.07 88888.00 2024-02-20 00:18:21.909 051 11150.79 424.68 51993.12 88888.00 2024-02-20 00:18:22.409 051 11150.68 424.65 51993.13 88888.00 2024-02-20 00:18:22.909 051 11150.65 424.58 51993.15 88888.00 2024-02-20 00:18:23.409 051 11150.64 424.63 51993.20 88888.00 2024-02-20 00:18:23.909 051 11150.61 424.68 51993.18 88888.00 2024-02-20 00:18:24.409 051 11150.62 424.69 51993.14 88888.00 2024-02-20 00:18:24.909 051 11150.69 424.68 51993.12 88888.00 2024-02-20 00:18:25.909 051 11150.84 424.77 51993.16 88888.00 2024-02-20 00:18:26.409 051 11150.87 424.73 51993.15 88888.00 2024-02-20 00:18:26.909 051 11150.85 424.70 51993.15 88888.00 2024-02-20 00:18:27.409 051 11150.79 424.68 51993.16 88888.00 2024-02-20 00:18:27.909 051 11150.74 424.65 51993.18 88888.00 2024-02-20 00:18:28.409 051 11150.70 424.63 51993.16 88888.00 2024-02-20 00:18:28.909 051 11150.71 424.64 51993.12 88888.00 2024-02-20 00:18:29.409 051 11150.71 424.64 51993.17 88888.00 2024-02-20 00:18:29.909 051 11150.69 424.63 51993.20 88888.00 2024-02-20 00:18:30.409 051 11150.71 424.65 51993.20 88888.00 2024-02-20 00:18:30.909 051 11150.76 424.77 51993.15 88888.00 2024-02-20 00:18:31.409 051 11150.82 424.78 51993.13 88888.00 2024-02-20 00:18:31.909 051 11150.89 424.75 51993.11 88888.00 2024-02-20 00:18:32.409 051 11150.90 424.81 51993.11 88888.00 2024-02-20 00:18:32.909 051 11150.89 424.74 51993.11 88888.00 2024-02-20 00:18:33.409 051 11150.84 424.68 51993.14 88888.00 2024-02-20 00:18:33.909 051 11150.79 424.68 51993.08 88888.00 2024-02-20 00:18:34.409 051 11150.73 424.68 51993.07 88888.00 2024-02-20 00:18:34.909 051 11150.74 424.70 51993.08 88888.00 2024-02-20 00:18:35.409 051 11150.73 424.75 51993.12 88888.00 2024-02-20 00:18:35.909 051 11150.79 424.74 51993.13 88888.00 2024-02-20 00:18:36.409 051 11150.89 424.72 51993.11 88888.00 2024-02-20 00:18:36.909 051 11150.97 424.75 51993.07 88888.00 2024-02-20 00:18:37.409 051 11150.96 424.79 51993.09 88888.00 2024-02-20 00:18:37.909 051 11150.94 424.78 51993.08 88888.00 2024-02-20 00:18:38.409 051 11150.87 424.73 51993.08 88888.00 2024-02-20 00:18:38.909 051 11150.85 424.67 51993.08 88888.00 2024-02-20 00:18:39.409 051 11150.80 424.64 51993.07 88888.00 2024-02-20 00:18:39.909 051 11150.76 424.64 51993.12 88888.00 2024-02-20 00:18:40.409 051 11150.77 424.69 51993.11 88888.00 2024-02-20 00:18:40.909 051 11150.79 424.70 51993.11 88888.00 2024-02-20 00:18:41.409 051 11150.88 424.75 51993.07 88888.00 2024-02-20 00:18:41.909 051 11150.99 424.75 51993.04 88888.00 2024-02-20 00:18:42.409 051 11150.99 424.72 51993.00 88888.00 2024-02-20 00:18:42.909 051 11150.91 424.73 51993.02 88888.00 2024-02-20 00:18:43.409 051 11150.85 424.78 51993.07 88888.00 2024-02-20 00:18:43.909 051 11150.82 424.77 51993.11 88888.00 2024-02-20 00:18:44.409 051 11150.76 424.73 51993.13 88888.00 2024-02-20 00:18:44.909 051 11150.74 424.75 51993.16 88888.00 2024-02-20 00:18:45.909 051 11150.82 424.81 51993.12 88888.00 2024-02-20 00:18:46.409 051 11150.89 424.79 51993.14 88888.00 2024-02-20 00:18:46.909 051 11150.96 424.77 51993.12 88888.00 2024-02-20 00:18:47.409 051 11150.94 424.72 51993.09 88888.00 2024-02-20 00:18:47.909 051 11150.82 424.74 51993.09 88888.00 2024-02-20 00:18:48.409 051 11150.78 424.74 51993.08 88888.00 2024-02-20 00:18:48.909 051 11150.77 424.68 51993.08 88888.00 2024-02-20 00:18:49.409 051 11150.79 424.62 51993.11 88888.00 2024-02-20 00:18:49.909 051 11150.77 424.64 51993.13 88888.00 2024-02-20 00:18:50.409 051 11150.77 424.68 51993.13 88888.00 2024-02-20 00:18:50.909 051 11150.84 424.73 51993.11 88888.00 2024-02-20 00:18:51.409 051 11150.88 424.78 51993.08 88888.00 2024-02-20 00:18:51.909 051 11150.91 424.74 51993.09 88888.00 2024-02-20 00:18:52.409 051 11150.89 424.72 51993.08 88888.00 2024-02-20 00:18:52.909 051 11150.86 424.74 51993.08 88888.00 2024-02-20 00:18:53.409 051 11150.85 424.67 51993.07 88888.00 2024-02-20 00:18:53.909 051 11150.78 424.61 51993.11 88888.00 2024-02-20 00:18:54.409 051 11150.76 424.63 51993.15 88888.00 2024-02-20 00:18:54.909 051 11150.76 424.68 51993.15 88888.00 2024-02-20 00:18:55.409 051 11150.78 424.70 51993.20 88888.00 2024-02-20 00:18:55.909 051 11150.85 424.71 51993.18 88888.00 2024-02-20 00:18:56.409 051 11150.89 424.75 51993.15 88888.00 2024-02-20 00:18:56.909 051 11150.91 424.77 51993.15 88888.00 2024-02-20 00:18:57.409 051 11150.93 424.74 51993.15 88888.00 2024-02-20 00:18:57.909 051 11150.91 424.73 51993.18 88888.00 2024-02-20 00:18:58.409 051 11150.84 424.74 51993.17 88888.00 2024-02-20 00:18:58.909 051 11150.73 424.74 51993.18 88888.00 2024-02-20 00:18:59.409 051 11150.69 424.65 51993.16 88888.00 2024-02-20 00:18:59.909 051 11150.67 424.67 51993.20 88888.00 2024-02-20 00:19:00.409 051 11150.70 424.65 51993.17 88888.00 2024-02-20 00:19:00.909 051 11150.78 424.69 51993.14 88888.00 2024-02-20 00:19:01.409 051 11150.85 424.77 51993.11 88888.00 2024-02-20 00:19:01.909 051 11150.91 424.80 51993.15 88888.00 2024-02-20 00:19:02.409 051 11151.00 424.72 51993.14 88888.00 2024-02-20 00:19:02.909 051 11150.96 424.73 51993.11 88888.00 2024-02-20 00:19:03.909 051 11150.81 424.68 51993.11 88888.00 2024-02-20 00:19:04.409 051 11150.70 424.71 51993.12 88888.00 2024-02-20 00:19:04.909 051 11150.65 424.68 51993.11 88888.00 2024-02-20 00:19:05.409 051 11150.68 424.63 51993.09 88888.00 2024-02-20 00:19:05.909 051 11150.72 424.61 51993.06 88888.00 2024-02-20 00:19:06.409 051 11150.73 424.65 51993.08 88888.00 2024-02-20 00:19:06.909 051 11150.79 424.63 51993.05 88888.00 2024-02-20 00:19:07.409 051 11150.90 424.67 51993.05 88888.00 2024-02-20 00:19:07.909 051 11150.95 424.70 51993.09 88888.00 2024-02-20 00:19:08.409 051 11150.94 424.71 51993.12 88888.00 2024-02-20 00:19:08.909 051 11150.91 424.71 51993.08 88888.00 2024-02-20 00:19:09.409 051 11150.85 424.69 51993.08 88888.00 2024-02-20 00:19:09.909 051 11150.79 424.69 51993.09 88888.00 2024-02-20 00:19:10.409 051 11150.73 424.71 51993.14 88888.00 2024-02-20 00:19:10.909 051 11150.74 424.74 51993.16 88888.00 2024-02-20 00:19:11.409 051 11150.78 424.71 51993.13 88888.00 2024-02-20 00:19:11.909 051 11150.81 424.74 51993.15 88888.00 2024-02-20 00:19:12.411 051 11150.86 424.73 51993.17 88888.00 2024-02-20 00:19:12.911 051 11150.95 424.78 51993.15 88888.00 2024-02-20 00:19:13.910 051 11150.93 424.73 51993.07 88888.00 2024-02-20 00:19:14.410 051 11150.86 424.75 51993.09 88888.00 2024-02-20 00:19:14.910 051 11150.76 424.73 51993.08 88888.00 2024-02-20 00:19:15.410 051 11150.72 424.71 51993.06 88888.00 2024-02-20 00:19:15.910 051 11150.76 424.72 51993.08 88888.00 2024-02-20 00:19:16.410 051 11150.79 424.73 51993.11 88888.00 2024-02-20 00:19:16.910 051 11150.85 424.75 51993.08 88888.00 2024-02-20 00:19:17.410 051 11150.91 424.81 51993.07 88888.00 2024-02-20 00:19:17.910 051 11150.96 424.84 51993.07 88888.00 2024-02-20 00:19:18.410 051 11150.96 424.83 51993.09 88888.00 2024-02-20 00:19:18.910 051 11150.91 424.83 51993.12 88888.00 2024-02-20 00:19:19.410 051 11150.85 424.77 51993.16 88888.00 2024-02-20 00:19:19.910 051 11150.79 424.72 51993.14 88888.00 2024-02-20 00:19:20.410 051 11150.78 424.75 51993.18 88888.00 2024-02-20 00:19:20.910 051 11150.84 424.79 51993.22 88888.00 2024-02-20 00:19:21.410 051 11150.96 424.81 51993.14 88888.00 2024-02-20 00:19:21.910 051 11151.02 424.84 51993.11 88888.00 2024-02-20 00:19:22.410 051 11150.99 424.87 51993.14 88888.00 2024-02-20 00:19:22.910 051 11150.94 424.79 51993.14 88888.00 2024-02-20 00:19:23.410 051 11150.84 424.77 51993.17 88888.00 2024-02-20 00:19:23.910 051 11150.82 424.71 51993.20 88888.00 2024-02-20 00:19:24.410 051 11150.80 424.74 51993.23 88888.00 2024-02-20 00:19:24.910 051 11150.78 424.78 51993.23 88888.00 2024-02-20 00:19:25.410 051 11150.80 424.80 51993.25 88888.00 2024-02-20 00:19:25.910 051 11150.88 424.86 51993.22 88888.00 2024-02-20 00:19:26.410 051 11150.94 424.86 51993.20 88888.00 2024-02-20 00:19:26.910 051 11150.94 424.83 51993.23 88888.00 2024-02-20 00:19:27.410 051 11150.88 424.83 51993.22 88888.00 2024-02-20 00:19:27.910 051 11150.77 424.83 51993.24 88888.00 2024-02-20 00:19:28.410 051 11150.71 424.84 51993.23 88888.00 2024-02-20 00:19:28.911 051 11150.71 424.84 51993.23 88888.00 2024-02-20 00:19:29.411 051 11150.73 424.84 51993.17 88888.00 2024-02-20 00:19:29.911 051 11150.85 424.89 51993.15 88888.00 2024-02-20 00:19:30.411 051 11150.94 424.84 51993.13 88888.00 2024-02-20 00:19:30.911 051 11150.93 424.84 51993.08 88888.00 2024-02-20 00:19:31.411 051 11150.96 424.88 51993.07 88888.00 2024-02-20 00:19:31.911 051 11150.87 424.82 51993.07 88888.00 2024-02-20 00:19:32.411 051 11150.73 424.87 51993.08 88888.00 2024-02-20 00:19:32.911 051 11150.68 424.86 51993.11 88888.00 2024-02-20 00:19:33.910 051 11150.70 424.86 51993.24 88888.00 2024-02-20 00:19:34.410 051 11150.81 424.89 51993.24 88888.00 2024-02-20 00:19:34.910 051 11150.91 424.96 51993.22 88888.00 2024-02-20 00:19:35.410 051 11150.91 424.92 51993.20 88888.00 2024-02-20 00:19:35.910 051 11150.84 424.88 51993.15 88888.00 2024-02-20 00:19:36.410 051 11150.76 424.86 51993.15 88888.00 2024-02-20 00:19:36.910 051 11150.72 424.91 51993.15 88888.00 2024-02-20 00:19:37.410 051 11150.72 424.93 51993.11 88888.00 2024-02-20 00:19:37.910 051 11150.73 424.92 51993.09 88888.00 2024-02-20 00:19:38.410 051 11150.81 424.94 51993.13 88888.00 2024-02-20 00:19:38.910 051 11150.88 424.97 51993.12 88888.00 2024-02-20 00:19:39.410 051 11150.94 424.96 51993.07 88888.00 2024-02-20 00:19:39.910 051 11150.88 424.96 51993.09 88888.00 2024-02-20 00:19:40.410 051 11150.78 424.92 51993.12 88888.00 2024-02-20 00:19:40.910 051 11150.70 424.83 51993.13 88888.00 2024-02-20 00:19:41.410 051 11150.70 424.84 51993.16 88888.00 2024-02-20 00:19:41.910 051 11150.72 424.87 51993.17 88888.00 2024-02-20 00:19:42.410 051 11150.76 424.96 51993.16 88888.00 2024-02-20 00:19:42.910 051 11150.85 424.99 51993.15 88888.00 2024-02-20 00:19:43.410 051 11150.91 424.98 51993.17 88888.00 2024-02-20 00:19:43.910 051 11150.87 424.91 51993.14 88888.00 2024-02-20 00:19:44.410 051 11150.77 424.86 51993.15 88888.00 2024-02-20 00:19:44.910 051 11150.76 424.83 51993.16 88888.00 2024-02-20 00:19:45.410 051 11150.71 424.84 51993.12 88888.00 2024-02-20 00:19:45.910 051 11150.70 424.84 51993.13 88888.00 2024-02-20 00:19:46.410 051 11150.74 424.90 51993.12 88888.00 2024-02-20 00:19:46.910 051 11150.84 424.92 51993.06 88888.00 2024-02-20 00:19:47.410 051 11150.88 424.96 51993.09 88888.00 2024-02-20 00:19:47.910 051 11150.86 424.96 51993.11 88888.00 2024-02-20 00:19:48.410 051 11150.85 424.90 51993.12 88888.00 2024-02-20 00:19:48.910 051 11150.74 424.89 51993.16 88888.00 2024-02-20 00:19:49.410 051 11150.63 424.86 51993.13 88888.00 2024-02-20 00:19:49.910 051 11150.65 424.88 51993.11 88888.00 2024-02-20 00:19:50.410 051 11150.76 424.89 51993.12 88888.00 2024-02-20 00:19:50.910 051 11150.81 424.94 51993.09 88888.00 2024-02-20 00:19:51.410 051 11150.80 424.90 51993.07 88888.00 2024-02-20 00:19:51.910 051 11150.86 424.86 51993.09 88888.00 2024-02-20 00:19:52.410 051 11150.88 424.87 51993.07 88888.00 2024-02-20 00:19:52.910 051 11150.85 424.80 51993.06 88888.00 2024-02-20 00:19:53.410 051 11150.79 424.78 51993.06 88888.00 2024-02-20 00:19:53.910 051 11150.74 424.79 51993.11 88888.00 2024-02-20 00:19:54.410 051 11150.73 424.80 51993.12 88888.00 2024-02-20 00:19:54.910 051 11150.76 424.87 51993.13 88888.00 2024-02-20 00:19:55.410 051 11150.77 424.90 51993.15 88888.00 2024-02-20 00:19:55.910 051 11150.85 424.93 51993.16 88888.00 2024-02-20 00:19:56.410 051 11150.88 424.94 51993.17 88888.00 2024-02-20 00:19:56.910 051 11150.88 424.91 51993.20 88888.00 2024-02-20 00:19:57.410 051 11150.81 424.90 51993.16 88888.00 2024-02-20 00:19:57.910 051 11150.80 424.88 51993.11 88888.00 2024-02-20 00:19:58.410 051 11150.80 424.86 51993.13 88888.00 2024-02-20 00:19:58.910 051 11150.79 424.84 51993.16 88888.00 2024-02-20 00:19:59.410 051 11150.79 424.87 51993.15 88888.00 2024-02-20 00:19:59.910 051 11150.84 424.88 51993.15 88888.00 2024-02-20 00:20:00.410 051 11150.90 424.89 51993.18 88888.00 2024-02-20 00:20:00.910 051 11150.96 424.90 51993.16 88888.00 2024-02-20 00:20:01.410 051 11150.89 424.87 51993.16 88888.00 2024-02-20 00:20:01.910 051 11150.82 424.87 51993.16 88888.00 2024-02-20 00:20:02.410 051 11150.73 424.87 51993.20 88888.00 2024-02-20 00:20:02.910 051 11150.71 424.84 51993.20 88888.00 2024-02-20 00:20:03.410 051 11150.72 424.87 51993.15 88888.00 2024-02-20 00:20:03.910 051 11150.80 424.94 51993.17 88888.00 2024-02-20 00:20:04.410 051 11150.90 425.00 51993.15 88888.00 2024-02-20 00:20:04.910 051 11150.93 424.93 51993.14 88888.00 2024-02-20 00:20:05.410 051 11150.91 424.88 51993.14 88888.00 2024-02-20 00:20:05.910 051 11150.85 424.83 51993.11 88888.00 2024-02-20 00:20:06.410 051 11150.73 424.84 51993.13 88888.00 2024-02-20 00:20:07.410 051 11150.77 424.87 51993.12 88888.00 2024-02-20 00:20:07.910 051 11150.85 424.91 51993.15 88888.00 2024-02-20 00:20:08.410 051 11150.89 424.89 51993.13 88888.00 2024-02-20 00:20:08.910 051 11150.93 424.91 51993.08 88888.00 2024-02-20 00:20:09.410 051 11150.91 424.87 51993.11 88888.00 2024-02-20 00:20:09.910 051 11150.82 424.84 51993.13 88888.00 2024-02-20 00:20:10.410 051 11150.77 424.81 51993.18 88888.00 2024-02-20 00:20:10.910 051 11150.69 424.81 51993.22 88888.00 2024-02-20 00:20:11.410 051 11150.70 424.84 51993.20 88888.00 2024-02-20 00:20:11.910 051 11150.74 424.90 51993.20 88888.00 2024-02-20 00:20:12.410 051 11150.81 424.90 51993.20 88888.00 2024-02-20 00:20:12.910 051 11150.88 424.90 51993.21 88888.00 2024-02-20 00:20:13.410 051 11150.89 424.99 51993.20 88888.00 2024-02-20 00:20:13.910 051 11150.87 424.92 51993.18 88888.00 2024-02-20 00:20:14.410 051 11150.82 424.87 51993.20 88888.00 2024-02-20 00:20:14.910 051 11150.74 424.89 51993.18 88888.00 2024-02-20 00:20:15.410 051 11150.77 424.91 51993.18 88888.00 2024-02-20 00:20:15.910 051 11150.76 424.86 51993.20 88888.00 2024-02-20 00:20:16.410 051 11150.79 424.93 51993.16 88888.00 2024-02-20 00:20:17.410 051 11150.91 424.94 51993.20 88888.00 2024-02-20 00:20:17.910 051 11150.89 424.91 51993.18 88888.00 2024-02-20 00:20:18.410 051 11150.82 424.93 51993.18 88888.00 2024-02-20 00:20:18.910 051 11150.74 424.90 51993.15 88888.00 2024-02-20 00:20:19.410 051 11150.73 424.90 51993.16 88888.00 2024-02-20 00:20:19.910 051 11150.80 424.93 51993.15 88888.00 2024-02-20 00:20:20.410 051 11150.91 425.01 51993.12 88888.00 2024-02-20 00:20:20.910 051 11150.98 425.04 51993.11 88888.00 2024-02-20 00:20:21.410 051 11150.97 424.94 51993.14 88888.00 2024-02-20 00:20:21.910 051 11150.89 424.93 51993.14 88888.00 2024-02-20 00:20:22.410 051 11150.79 424.93 51993.12 88888.00 2024-02-20 00:20:22.910 051 11150.71 424.90 51993.16 88888.00 2024-02-20 00:20:23.410 051 11150.74 424.94 51993.17 88888.00 2024-02-20 00:20:23.910 051 11150.86 424.98 51993.21 88888.00 2024-02-20 00:20:24.410 051 11150.97 425.02 51993.21 88888.00 2024-02-20 00:20:24.910 051 11150.98 425.01 51993.20 88888.00 2024-02-20 00:20:25.410 051 11150.89 425.01 51993.22 88888.00 2024-02-20 00:20:25.910 051 11150.78 424.94 51993.24 88888.00 2024-02-20 00:20:26.410 051 11150.71 424.93 51993.25 88888.00 2024-02-20 00:20:26.910 051 11150.73 424.96 51993.25 88888.00 2024-02-20 00:20:27.410 051 11150.78 424.98 51993.26 88888.00 2024-02-20 00:20:27.910 051 11150.85 425.02 51993.25 88888.00 2024-02-20 00:20:28.410 051 11150.87 425.02 51993.20 88888.00 2024-02-20 00:20:28.910 051 11150.86 424.97 51993.21 88888.00 2024-02-20 00:20:29.410 051 11150.78 424.93 51993.23 88888.00 2024-02-20 00:20:29.910 051 11150.72 424.87 51993.21 88888.00 2024-02-20 00:20:30.410 051 11150.70 424.86 51993.23 88888.00 2024-02-20 00:20:30.910 051 11150.71 424.90 51993.25 88888.00 2024-02-20 00:20:31.410 051 11150.74 424.88 51993.24 88888.00 2024-02-20 00:20:31.910 051 11150.82 424.93 51993.22 88888.00 2024-02-20 00:20:32.411 051 11150.86 424.99 51993.23 88888.00 2024-02-20 00:20:32.911 051 11150.84 424.98 51993.20 88888.00 2024-02-20 00:20:33.411 051 11150.82 424.99 51993.18 88888.00 2024-02-20 00:20:33.911 051 11150.76 424.93 51993.22 88888.00 2024-02-20 00:20:34.411 051 11150.68 424.92 51993.23 88888.00 2024-02-20 00:20:34.911 051 11150.65 424.93 51993.24 88888.00 2024-02-20 00:20:35.411 051 11150.70 425.01 51993.25 88888.00 2024-02-20 00:20:35.911 051 11150.77 425.06 51993.22 88888.00 2024-02-20 00:20:36.411 051 11150.82 425.07 51993.21 88888.00 2024-02-20 00:20:36.911 051 11150.86 425.02 51993.22 88888.00 2024-02-20 00:20:37.410 051 11150.84 424.98 51993.21 88888.00 2024-02-20 00:20:37.910 051 11150.73 424.92 51993.26 88888.00 2024-02-20 00:20:38.410 051 11150.70 424.93 51993.30 88888.00 2024-02-20 00:20:38.910 051 11150.65 424.96 51993.26 88888.00 2024-02-20 00:20:39.410 051 11150.65 424.92 51993.26 88888.00 2024-02-20 00:20:39.910 051 11150.70 424.90 51993.30 88888.00 2024-02-20 00:20:40.410 051 11150.81 424.97 51993.27 88888.00 2024-02-20 00:20:40.910 051 11150.82 425.04 51993.25 88888.00 2024-02-20 00:20:41.410 051 11150.82 424.98 51993.27 88888.00 2024-02-20 00:20:41.910 051 11150.79 424.92 51993.27 88888.00 2024-02-20 00:20:42.410 051 11150.71 424.84 51993.29 88888.00 2024-02-20 00:20:42.910 051 11150.67 424.84 51993.25 88888.00 2024-02-20 00:20:43.410 051 11150.67 424.92 51993.26 88888.00 2024-02-20 00:20:43.910 051 11150.68 424.93 51993.23 88888.00 2024-02-20 00:20:44.410 051 11150.73 424.96 51993.24 88888.00 2024-02-20 00:20:44.910 051 11150.82 424.96 51993.26 88888.00 2024-02-20 00:20:45.410 051 11150.82 424.99 51993.24 88888.00 2024-02-20 00:20:45.910 051 11150.79 425.00 51993.25 88888.00 2024-02-20 00:20:46.410 051 11150.71 424.98 51993.29 88888.00 2024-02-20 00:20:46.910 051 11150.68 424.87 51993.30 88888.00 2024-02-20 00:20:47.410 051 11150.64 424.91 51993.24 88888.00 2024-02-20 00:20:47.910 051 11150.67 424.96 51993.20 88888.00 2024-02-20 00:20:48.410 051 11150.71 424.97 51993.21 88888.00 2024-02-20 00:20:48.910 051 11150.79 424.99 51993.18 88888.00 2024-02-20 00:20:49.410 051 11150.81 424.96 51993.18 88888.00 2024-02-20 00:20:49.910 051 11150.82 424.94 51993.16 88888.00 2024-02-20 00:20:50.410 051 11150.74 424.92 51993.18 88888.00 2024-02-20 00:20:50.910 051 11150.65 424.87 51993.21 88888.00 2024-02-20 00:20:51.410 051 11150.60 424.84 51993.20 88888.00 2024-02-20 00:20:51.910 051 11150.64 424.84 51993.18 88888.00 2024-02-20 00:20:52.411 051 11150.59 424.81 51993.21 88888.00 2024-02-20 00:20:52.911 051 11150.61 424.88 51993.21 88888.00 2024-02-20 00:20:53.411 051 11150.70 424.87 51993.16 88888.00 2024-02-20 00:20:53.911 051 11150.79 424.89 51993.20 88888.00 2024-02-20 00:20:54.411 051 11150.81 424.92 51993.23 88888.00 2024-02-20 00:20:54.911 051 11150.79 424.89 51993.25 88888.00 2024-02-20 00:20:55.411 051 11150.72 424.89 51993.23 88888.00 2024-02-20 00:20:55.911 051 11150.63 424.91 51993.20 88888.00 2024-02-20 00:20:56.411 051 11150.56 424.82 51993.18 88888.00 2024-02-20 00:20:56.911 051 11150.55 424.81 51993.23 88888.00 2024-02-20 00:20:57.410 051 11150.56 424.82 51993.22 88888.00 2024-02-20 00:20:57.910 051 11150.58 424.80 51993.21 88888.00 2024-02-20 00:20:58.910 051 11150.72 424.90 51993.24 88888.00 2024-02-20 00:20:59.410 051 11150.79 424.89 51993.25 88888.00 2024-02-20 00:20:59.910 051 11150.80 424.83 51993.21 88888.00 2024-02-20 00:21:00.410 051 11150.79 424.84 51993.21 88888.00 2024-02-20 00:21:00.910 051 11150.70 424.81 51993.27 88888.00 2024-02-20 00:21:01.410 051 11150.62 424.77 51993.25 88888.00 2024-02-20 00:21:01.910 051 11150.56 424.77 51993.23 88888.00 2024-02-20 00:21:02.410 051 11150.53 424.79 51993.25 88888.00 2024-02-20 00:21:02.910 051 11150.54 424.87 51993.27 88888.00 2024-02-20 00:21:03.410 051 11150.63 424.89 51993.24 88888.00 2024-02-20 00:21:03.910 051 11150.72 424.92 51993.27 88888.00 2024-02-20 00:21:04.410 051 11150.80 424.90 51993.24 88888.00 2024-02-20 00:21:04.910 051 11150.84 424.86 51993.23 88888.00 2024-02-20 00:21:05.410 051 11150.80 424.86 51993.22 88888.00 2024-02-20 00:21:05.910 051 11150.72 424.78 51993.23 88888.00 2024-02-20 00:21:06.410 051 11150.67 424.73 51993.25 88888.00 2024-02-20 00:21:06.910 051 11150.61 424.73 51993.22 88888.00 2024-02-20 00:21:07.410 051 11150.54 424.80 51993.22 88888.00 2024-02-20 00:21:07.910 051 11150.52 424.84 51993.21 88888.00 2024-02-20 00:21:08.410 051 11150.58 424.86 51993.20 88888.00 2024-02-20 00:21:08.910 051 11150.64 424.83 51993.21 88888.00 2024-02-20 00:21:09.410 051 11150.67 424.84 51993.22 88888.00 2024-02-20 00:21:09.910 051 11150.71 424.83 51993.18 88888.00 2024-02-20 00:21:10.410 051 11150.78 424.82 51993.17 88888.00 2024-02-20 00:21:10.910 051 11150.77 424.80 51993.14 88888.00 2024-02-20 00:21:11.410 051 11150.70 424.78 51993.13 88888.00 2024-02-20 00:21:11.910 051 11150.67 424.73 51993.18 88888.00 2024-02-20 00:21:12.410 051 11150.63 424.73 51993.23 88888.00 2024-02-20 00:21:12.910 051 11150.56 424.75 51993.23 88888.00 2024-02-20 00:21:13.410 051 11150.51 424.78 51993.22 88888.00 2024-02-20 00:21:13.910 051 11150.52 424.73 51993.18 88888.00 2024-02-20 00:21:14.410 051 11150.52 424.73 51993.18 88888.00 2024-02-20 00:21:14.910 051 11150.55 424.79 51993.22 88888.00 2024-02-20 00:21:15.410 051 11150.60 424.81 51993.20 88888.00 2024-02-20 00:21:15.910 051 11150.64 424.80 51993.14 88888.00 2024-02-20 00:21:16.910 051 11150.73 424.86 51993.13 88888.00 2024-02-20 00:21:17.410 051 11150.73 424.86 51993.13 88888.00 2024-02-20 00:21:17.910 051 11150.65 424.75 51993.16 88888.00 2024-02-20 00:21:18.410 051 11150.59 424.74 51993.17 88888.00 2024-02-20 00:21:18.910 051 11150.60 424.73 51993.20 88888.00 2024-02-20 00:21:19.410 051 11150.55 424.71 51993.18 88888.00 2024-02-20 00:21:19.910 051 11150.52 424.70 51993.17 88888.00 2024-02-20 00:21:20.410 051 11150.50 424.69 51993.20 88888.00 2024-02-20 00:21:20.910 051 11150.49 424.70 51993.21 88888.00 2024-02-20 00:21:21.410 051 11150.51 424.65 51993.22 88888.00 2024-02-20 00:21:21.910 051 11150.53 424.67 51993.21 88888.00 2024-02-20 00:21:22.410 051 11150.60 424.69 51993.21 88888.00 2024-02-20 00:21:22.910 051 11150.68 424.75 51993.21 88888.00 2024-02-20 00:21:23.410 051 11150.73 424.75 51993.20 88888.00 2024-02-20 00:21:23.910 051 11150.76 424.72 51993.16 88888.00 2024-02-20 00:21:24.410 051 11150.72 424.73 51993.17 88888.00 2024-02-20 00:21:24.910 051 11150.67 424.74 51993.17 88888.00 2024-02-20 00:21:25.410 051 11150.64 424.69 51993.20 88888.00 2024-02-20 00:21:25.910 051 11150.62 424.67 51993.18 88888.00 2024-02-20 00:21:26.410 051 11150.56 424.68 51993.17 88888.00 2024-02-20 00:21:26.910 051 11150.58 424.64 51993.17 88888.00 2024-02-20 00:21:27.410 051 11150.54 424.65 51993.20 88888.00 2024-02-20 00:21:27.910 051 11150.54 424.63 51993.18 88888.00 2024-02-20 00:21:28.410 051 11150.52 424.64 51993.23 88888.00 2024-02-20 00:21:28.910 051 11150.52 424.65 51993.21 88888.00 2024-02-20 00:21:29.410 051 11150.53 424.65 51993.20 88888.00 2024-02-20 00:21:29.910 051 11150.59 424.72 51993.18 88888.00 2024-02-20 00:21:30.410 051 11150.64 424.71 51993.18 88888.00 2024-02-20 00:21:30.910 051 11150.67 424.73 51993.17 88888.00 2024-02-20 00:21:31.410 051 11150.69 424.73 51993.18 88888.00 2024-02-20 00:21:31.910 051 11150.70 424.72 51993.20 88888.00 2024-02-20 00:21:32.410 051 11150.68 424.71 51993.15 88888.00 2024-02-20 00:21:32.910 051 11150.68 424.70 51993.13 88888.00 2024-02-20 00:21:33.410 051 11150.63 424.62 51993.16 88888.00 2024-02-20 00:21:33.910 051 11150.56 424.61 51993.13 88888.00 2024-02-20 00:21:34.410 051 11150.54 424.65 51993.11 88888.00 2024-02-20 00:21:34.910 051 11150.59 424.60 51993.11 88888.00 2024-02-20 00:21:35.410 051 11150.56 424.57 51993.14 88888.00 2024-02-20 00:21:35.910 051 11150.54 424.57 51993.21 88888.00 2024-02-20 00:21:36.410 051 11150.53 424.55 51993.20 88888.00 2024-02-20 00:21:36.910 051 11150.51 424.54 51993.18 88888.00 2024-02-20 00:21:37.410 051 11150.51 424.60 51993.17 88888.00 2024-02-20 00:21:37.910 051 11150.52 424.63 51993.17 88888.00 2024-02-20 00:21:38.410 051 11150.51 424.59 51993.20 88888.00 2024-02-20 00:21:38.910 051 11150.56 424.58 51993.18 88888.00 2024-02-20 00:21:39.410 051 11150.61 424.58 51993.18 88888.00 2024-02-20 00:21:39.910 051 11150.65 424.65 51993.20 88888.00 2024-02-20 00:21:40.410 051 11150.70 424.63 51993.14 88888.00 2024-02-20 00:21:40.910 051 11150.76 424.63 51993.12 88888.00 2024-02-20 00:21:41.410 051 11150.74 424.69 51993.14 88888.00 2024-02-20 00:21:41.910 051 11150.72 424.64 51993.17 88888.00 2024-02-20 00:21:42.410 051 11150.69 424.62 51993.14 88888.00 2024-02-20 00:21:42.910 051 11150.65 424.62 51993.14 88888.00 2024-02-20 00:21:43.410 051 11150.61 424.61 51993.15 88888.00 2024-02-20 00:21:43.910 051 11150.59 424.63 51993.15 88888.00 2024-02-20 00:21:44.410 051 11150.59 424.64 51993.14 88888.00 2024-02-20 00:21:44.910 051 11150.54 424.67 51993.16 88888.00 2024-02-20 00:21:45.410 051 11150.53 424.67 51993.15 88888.00 2024-02-20 00:21:45.910 051 11150.52 424.63 51993.12 88888.00 2024-02-20 00:21:46.410 051 11150.53 424.59 51993.09 88888.00 2024-02-20 00:21:46.911 051 11150.60 424.61 51993.11 88888.00 2024-02-20 00:21:47.411 051 11150.60 424.58 51993.12 88888.00 2024-02-20 00:21:47.911 051 11150.60 424.62 51993.09 88888.00 2024-02-20 00:21:48.411 051 11150.70 424.67 51993.08 88888.00 2024-02-20 00:21:48.911 051 11150.77 424.72 51993.07 88888.00 2024-02-20 00:21:49.411 051 11150.80 424.70 51993.07 88888.00 2024-02-20 00:21:50.411 051 11150.74 424.70 51993.05 88888.00 2024-02-20 00:21:50.911 051 11150.69 424.64 51993.07 88888.00 2024-02-20 00:21:51.411 051 11150.68 424.60 51993.11 88888.00 2024-02-20 00:21:51.911 051 11150.59 424.62 51993.04 88888.00 2024-02-20 00:21:52.411 051 11150.55 424.59 51993.05 88888.00 2024-02-20 00:21:52.911 051 11150.53 424.60 51993.08 88888.00 2024-02-20 00:21:53.411 051 11150.53 424.58 51993.06 88888.00 2024-02-20 00:21:53.911 051 11150.56 424.64 51993.05 88888.00 2024-02-20 00:21:54.411 051 11150.54 424.65 51993.07 88888.00 2024-02-20 00:21:54.911 051 11150.54 424.60 51993.08 88888.00 2024-02-20 00:21:55.411 051 11150.56 424.67 51993.08 88888.00 2024-02-20 00:21:55.911 051 11150.62 424.64 51993.06 88888.00 2024-02-20 00:21:56.411 051 11150.64 424.63 51993.06 88888.00 2024-02-20 00:21:56.911 051 11150.70 424.60 51993.08 88888.00 2024-02-20 00:21:57.411 051 11150.74 424.62 51993.11 88888.00 2024-02-20 00:21:57.911 051 11150.77 424.64 51993.05 88888.00 2024-02-20 00:21:58.411 051 11150.76 424.64 51993.05 88888.00 2024-02-20 00:21:58.911 051 11150.74 424.63 51993.08 88888.00 2024-02-20 00:21:59.411 051 11150.70 424.59 51993.11 88888.00 2024-02-20 00:22:00.411 051 11150.61 424.53 51993.09 88888.00 2024-02-20 00:22:00.911 051 11150.62 424.51 51993.07 88888.00 2024-02-20 00:22:01.411 051 11150.58 424.57 51993.08 88888.00 2024-02-20 00:22:01.911 051 11150.53 424.55 51993.11 88888.00 2024-02-20 00:22:02.411 051 11150.52 424.57 51993.12 88888.00 2024-02-20 00:22:02.911 051 11150.53 424.58 51993.12 88888.00 2024-02-20 00:22:03.411 051 11150.56 424.50 51993.09 88888.00 2024-02-20 00:22:03.911 051 11150.60 424.54 51993.08 88888.00 2024-02-20 00:22:04.411 051 11150.62 424.54 51993.11 88888.00 2024-02-20 00:22:04.911 051 11150.61 424.55 51993.12 88888.00 2024-02-20 00:22:05.411 051 11150.65 424.60 51993.12 88888.00 2024-02-20 00:22:05.911 051 11150.69 424.61 51993.11 88888.00 2024-02-20 00:22:06.411 051 11150.71 424.58 51993.14 88888.00 2024-02-20 00:22:06.911 051 11150.78 424.61 51993.12 88888.00 2024-02-20 00:22:07.411 051 11150.78 424.60 51993.12 88888.00 2024-02-20 00:22:07.911 051 11150.74 424.54 51993.14 88888.00 2024-02-20 00:22:08.411 051 11150.71 424.53 51993.12 88888.00 2024-02-20 00:22:08.911 051 11150.68 424.55 51993.15 88888.00 2024-02-20 00:22:09.411 051 11150.61 424.55 51993.15 88888.00 2024-02-20 00:22:09.911 051 11150.58 424.50 51993.15 88888.00 2024-02-20 00:22:10.411 051 11150.56 424.51 51993.14 88888.00 2024-02-20 00:22:10.911 051 11150.55 424.54 51993.17 88888.00 2024-02-20 00:22:11.411 051 11150.53 424.55 51993.17 88888.00 2024-02-20 00:22:11.911 051 11150.56 424.51 51993.16 88888.00 2024-02-20 00:22:12.411 051 11150.56 424.51 51993.15 88888.00 2024-02-20 00:22:12.911 051 11150.55 424.52 51993.15 88888.00 2024-02-20 00:22:13.411 051 11150.52 424.49 51993.13 88888.00 2024-02-20 00:22:13.911 051 11150.47 424.48 51993.14 88888.00 2024-02-20 00:22:14.411 051 11150.47 424.46 51993.12 88888.00 2024-02-20 00:22:14.911 051 11150.50 424.51 51993.12 88888.00 2024-02-20 00:22:15.411 051 11150.55 424.57 51993.20 88888.00 2024-02-20 00:22:15.911 051 11150.56 424.55 51993.18 88888.00 2024-02-20 00:22:16.411 051 11150.54 424.54 51993.11 88888.00 2024-02-20 00:22:16.911 051 11150.54 424.61 51993.11 88888.00 2024-02-20 00:22:17.411 051 11150.60 424.63 51993.11 88888.00 2024-02-20 00:22:17.911 051 11150.70 424.71 51993.08 88888.00 2024-02-20 00:22:18.411 051 11150.71 424.69 51993.07 88888.00 2024-02-20 00:22:18.911 051 11150.69 424.62 51993.07 88888.00 2024-02-20 00:22:19.411 051 11150.71 424.63 51993.13 88888.00 2024-02-20 00:22:19.911 051 11150.70 424.59 51993.11 88888.00 2024-02-20 00:22:20.411 051 11150.67 424.54 51993.05 88888.00 2024-02-20 00:22:20.911 051 11150.61 424.53 51993.07 88888.00 2024-02-20 00:22:21.411 051 11150.56 424.51 51993.11 88888.00 2024-02-20 00:22:21.911 051 11150.54 424.52 51993.09 88888.00 2024-02-20 00:22:22.411 051 11150.52 424.54 51993.07 88888.00 2024-02-20 00:22:22.911 051 11150.53 424.50 51993.09 88888.00 2024-02-20 00:22:23.411 051 11150.50 424.51 51993.12 88888.00 2024-02-20 00:22:23.911 051 11150.45 424.52 51993.13 88888.00 2024-02-20 00:22:24.411 051 11150.49 424.50 51993.14 88888.00 2024-02-20 00:22:24.911 051 11150.45 424.50 51993.14 88888.00 2024-02-20 00:22:25.411 051 11150.41 424.55 51993.15 88888.00 2024-02-20 00:22:25.911 051 11150.41 424.54 51993.15 88888.00 2024-02-20 00:22:26.411 051 11150.38 424.49 51993.16 88888.00 2024-02-20 00:22:26.911 051 11150.41 424.48 51993.18 88888.00 2024-02-20 00:22:27.411 051 11150.43 424.46 51993.17 88888.00 2024-02-20 00:22:27.911 051 11150.41 424.42 51993.11 88888.00 2024-02-20 00:22:28.411 051 11150.43 424.43 51993.09 88888.00 2024-02-20 00:22:28.911 051 11150.45 424.48 51993.12 88888.00 2024-02-20 00:22:29.411 051 11150.44 424.52 51993.11 88888.00 2024-02-20 00:22:29.911 051 11150.46 424.53 51993.09 88888.00 2024-02-20 00:22:30.411 051 11150.46 424.51 51993.13 88888.00 2024-02-20 00:22:30.911 051 11150.43 424.51 51993.13 88888.00 2024-02-20 00:22:31.411 051 11150.45 424.53 51993.06 88888.00 2024-02-20 00:22:31.911 051 11150.47 424.60 51993.11 88888.00 2024-02-20 00:22:32.411 051 11150.49 424.60 51993.14 88888.00 2024-02-20 00:22:32.911 051 11150.52 424.57 51993.13 88888.00 2024-02-20 00:22:33.411 051 11150.52 424.63 51993.12 88888.00 2024-02-20 00:22:33.911 051 11150.54 424.72 51993.08 88888.00 2024-02-20 00:22:34.411 051 11150.61 424.67 51993.11 88888.00 2024-02-20 00:22:34.911 051 11150.64 424.64 51993.11 88888.00 2024-02-20 00:22:35.411 051 11150.61 424.65 51993.15 88888.00 2024-02-20 00:22:35.911 051 11150.63 424.61 51993.15 88888.00 2024-02-20 00:22:36.411 051 11150.63 424.67 51993.13 88888.00 2024-02-20 00:22:36.911 051 11150.54 424.59 51993.09 88888.00 2024-02-20 00:22:37.411 051 11150.49 424.59 51993.11 88888.00 2024-02-20 00:22:37.911 051 11150.45 424.60 51993.14 88888.00 2024-02-20 00:22:38.411 051 11150.41 424.60 51993.14 88888.00 2024-02-20 00:22:38.911 051 11150.36 424.59 51993.14 88888.00 2024-02-20 00:22:39.411 051 11150.36 424.59 51993.15 88888.00 2024-02-20 00:22:39.911 051 11150.36 424.58 51993.16 88888.00 2024-02-20 00:22:40.411 051 11150.33 424.58 51993.11 88888.00 2024-02-20 00:22:40.911 051 11150.34 424.55 51993.13 88888.00 2024-02-20 00:22:41.411 051 11150.28 424.54 51993.14 88888.00 2024-02-20 00:22:41.911 051 11150.28 424.58 51993.15 88888.00 2024-02-20 00:22:42.411 051 11150.28 424.59 51993.14 88888.00 2024-02-20 00:22:42.911 051 11150.27 424.61 51993.16 88888.00 2024-02-20 00:22:43.411 051 11150.26 424.55 51993.16 88888.00 2024-02-20 00:22:43.911 051 11150.27 424.55 51993.13 88888.00 2024-02-20 00:22:44.411 051 11150.28 424.58 51993.08 88888.00 2024-02-20 00:22:44.911 051 11150.25 424.58 51993.05 88888.00 2024-02-20 00:22:45.411 051 11150.25 424.58 51993.05 88888.00 2024-02-20 00:22:45.911 051 11150.27 424.51 51993.06 88888.00 2024-02-20 00:22:46.411 051 11150.32 424.53 51993.08 88888.00 2024-02-20 00:22:46.911 051 11150.30 424.58 51993.07 88888.00 2024-02-20 00:22:47.411 051 11150.28 424.60 51993.06 88888.00 2024-02-20 00:22:47.911 051 11150.27 424.68 51993.06 88888.00 2024-02-20 00:22:48.411 051 11150.27 424.64 51993.03 88888.00 2024-02-20 00:22:48.911 051 11150.26 424.60 51993.02 88888.00 2024-02-20 00:22:49.411 051 11150.28 424.62 51993.00 88888.00 2024-02-20 00:22:49.911 051 11150.26 424.67 51992.99 88888.00 2024-02-20 00:22:50.411 051 11150.24 424.65 51993.00 88888.00 2024-02-20 00:22:50.911 051 11150.23 424.59 51993.02 88888.00 2024-02-20 00:22:51.411 051 11150.20 424.59 51993.02 88888.00 2024-02-20 00:22:51.911 051 11150.21 424.62 51993.00 88888.00 2024-02-20 00:22:52.411 051 11150.21 424.60 51993.00 88888.00 2024-02-20 00:22:52.911 051 11150.21 424.62 51993.03 88888.00 2024-02-20 00:22:53.411 051 11150.20 424.59 51993.02 88888.00 2024-02-20 00:22:53.911 051 11150.20 424.60 51993.04 88888.00 2024-02-20 00:22:54.411 051 11150.24 424.59 51993.03 88888.00 2024-02-20 00:22:54.911 051 11150.21 424.59 51993.08 88888.00 2024-02-20 00:22:55.411 051 11150.23 424.59 51993.07 88888.00 2024-02-20 00:22:55.911 051 11150.21 424.61 51993.06 88888.00 2024-02-20 00:22:56.411 051 11150.23 424.55 51993.04 88888.00 2024-02-20 00:22:56.911 051 11150.26 424.57 51993.00 88888.00 2024-02-20 00:22:57.411 051 11150.26 424.59 51993.03 88888.00 2024-02-20 00:22:57.911 051 11150.25 424.64 51993.05 88888.00 2024-02-20 00:22:58.411 051 11150.23 424.67 51993.07 88888.00 2024-02-20 00:22:58.911 051 11150.21 424.69 51993.08 88888.00 2024-02-20 00:22:59.411 051 11150.20 424.71 51993.05 88888.00 2024-02-20 00:22:59.911 051 11150.21 424.67 51993.06 88888.00 2024-02-20 00:23:00.411 051 11150.21 424.67 51993.04 88888.00 2024-02-20 00:23:00.911 051 11150.21 424.69 51993.03 88888.00 2024-02-20 00:23:01.411 051 11150.26 424.65 51992.99 88888.00 2024-02-20 00:23:01.911 051 11150.26 424.65 51993.00 88888.00 2024-02-20 00:23:02.411 051 11150.21 424.68 51992.99 88888.00 2024-02-20 00:23:02.911 051 11150.25 424.67 51993.00 88888.00 2024-02-20 00:23:03.411 051 11150.29 424.69 51993.02 88888.00 2024-02-20 00:23:03.911 051 11150.27 424.70 51992.97 88888.00 2024-02-20 00:23:04.411 051 11150.26 424.74 51992.95 88888.00 2024-02-20 00:23:04.911 051 11150.32 424.77 51993.00 88888.00 2024-02-20 00:23:05.411 051 11150.30 424.75 51993.02 88888.00 2024-02-20 00:23:05.911 051 11150.33 424.74 51993.00 88888.00 2024-02-20 00:23:06.411 051 11150.33 424.75 51993.03 88888.00 2024-02-20 00:23:06.911 051 11150.36 424.78 51993.03 88888.00 2024-02-20 00:23:07.411 051 11150.42 424.77 51993.05 88888.00 2024-02-20 00:23:07.911 051 11150.45 424.80 51993.05 88888.00 2024-02-20 00:23:08.411 051 11150.46 424.82 51993.04 88888.00 2024-02-20 00:23:08.911 051 11150.46 424.84 51993.03 88888.00 2024-02-20 00:23:09.411 051 11150.43 424.83 51993.03 88888.00 2024-02-20 00:23:09.911 051 11150.41 424.77 51993.08 88888.00 2024-02-20 00:23:10.411 051 11150.36 424.72 51993.08 88888.00 2024-02-20 00:23:10.911 051 11150.35 424.74 51993.02 88888.00 2024-02-20 00:23:11.911 051 11150.25 424.78 51993.06 88888.00 2024-02-20 00:23:12.411 051 11150.21 424.75 51993.03 88888.00 2024-02-20 00:23:12.911 051 11150.19 424.73 51992.99 88888.00 2024-02-20 00:23:13.411 051 11150.23 424.73 51993.03 88888.00 2024-02-20 00:23:13.911 051 11150.24 424.73 51993.06 88888.00 2024-02-20 00:23:14.411 051 11150.19 424.79 51993.05 88888.00 2024-02-20 00:23:14.911 051 11150.16 424.75 51993.02 88888.00 2024-02-20 00:23:15.411 051 11150.18 424.78 51993.02 88888.00 2024-02-20 00:23:15.911 051 11150.19 424.77 51993.04 88888.00 2024-02-20 00:23:16.411 051 11150.19 424.73 51993.03 88888.00 2024-02-20 00:23:16.911 051 11150.18 424.71 51992.99 88888.00 2024-02-20 00:23:17.411 051 11150.16 424.72 51993.04 88888.00 2024-02-20 00:23:17.911 051 11150.16 424.78 51993.06 88888.00 2024-02-20 00:23:18.411 051 11150.16 424.71 51993.05 88888.00 2024-02-20 00:23:18.911 051 11150.12 424.73 51993.06 88888.00 2024-02-20 00:23:19.411 051 11150.10 424.69 51993.06 88888.00 2024-02-20 00:23:19.911 051 11150.11 424.71 51993.04 88888.00 2024-02-20 00:23:20.411 051 11150.12 424.72 51993.05 88888.00 2024-02-20 00:23:20.911 051 11150.10 424.75 51993.05 88888.00 2024-02-20 00:23:21.411 051 11150.07 424.75 51993.04 88888.00 2024-02-20 00:23:21.912 051 11150.09 424.74 51993.07 88888.00 2024-02-20 00:23:22.412 051 11150.11 424.74 51993.09 88888.00 2024-02-20 00:23:22.912 051 11150.12 424.73 51993.07 88888.00 2024-02-20 00:23:23.412 051 11150.16 424.79 51993.07 88888.00 2024-02-20 00:23:23.912 051 11150.16 424.82 51993.06 88888.00 2024-02-20 00:23:24.412 051 11150.10 424.81 51993.05 88888.00 2024-02-20 00:23:24.912 051 11150.09 424.74 51993.11 88888.00 2024-02-20 00:23:25.412 051 11150.12 424.75 51993.13 88888.00 2024-02-20 00:23:25.912 051 11150.12 424.78 51993.11 88888.00 2024-02-20 00:23:26.412 051 11150.14 424.81 51993.09 88888.00 2024-02-20 00:23:26.911 051 11150.18 424.74 51993.06 88888.00 2024-02-20 00:23:27.411 051 11150.20 424.72 51993.09 88888.00 2024-02-20 00:23:27.911 051 11150.21 424.77 51993.15 88888.00 2024-02-20 00:23:28.411 051 11150.21 424.82 51993.13 88888.00 2024-02-20 00:23:28.911 051 11150.24 424.86 51993.11 88888.00 2024-02-20 00:23:29.911 051 11150.35 424.90 51993.16 88888.00 2024-02-20 00:23:30.411 051 11150.37 424.91 51993.13 88888.00 2024-02-20 00:23:30.911 051 11150.40 424.97 51993.12 88888.00 2024-02-20 00:23:31.411 051 11150.45 424.92 51993.14 88888.00 2024-02-20 00:23:31.911 051 11150.44 424.90 51993.14 88888.00 2024-02-20 00:23:32.411 051 11150.37 424.89 51993.11 88888.00 2024-02-20 00:23:32.911 051 11150.28 424.90 51993.08 88888.00 2024-02-20 00:23:33.411 051 11150.29 424.88 51993.07 88888.00 2024-02-20 00:23:33.911 051 11150.24 424.86 51993.12 88888.00 2024-02-20 00:23:34.411 051 11150.24 424.83 51993.11 88888.00 2024-02-20 00:23:34.911 051 11150.23 424.80 51993.09 88888.00 2024-02-20 00:23:35.411 051 11150.19 424.81 51993.12 88888.00 2024-02-20 00:23:35.911 051 11150.15 424.77 51993.07 88888.00 2024-02-20 00:23:36.411 051 11150.11 424.78 51993.07 88888.00 2024-02-20 00:23:36.911 051 11150.12 424.81 51993.08 88888.00 2024-02-20 00:23:37.411 051 11150.10 424.75 51993.09 88888.00 2024-02-20 00:23:37.911 051 11150.15 424.72 51993.13 88888.00 2024-02-20 00:23:38.411 051 11150.18 424.79 51993.14 88888.00 2024-02-20 00:23:38.911 051 11150.12 424.79 51993.15 88888.00 2024-02-20 00:23:39.911 051 11150.15 424.80 51993.13 88888.00 2024-02-20 00:23:40.411 051 11150.10 424.81 51993.11 88888.00 2024-02-20 00:23:40.911 051 11150.11 424.82 51993.05 88888.00 2024-02-20 00:23:41.411 051 11150.14 424.87 51993.04 88888.00 2024-02-20 00:23:41.911 051 11150.18 424.84 51993.06 88888.00 2024-02-20 00:23:42.411 051 11150.24 424.86 51993.08 88888.00 2024-02-20 00:23:42.911 051 11150.23 424.86 51993.09 88888.00 2024-02-20 00:23:43.411 051 11150.25 424.84 51993.11 88888.00 2024-02-20 00:23:43.911 051 11150.26 424.82 51993.05 88888.00 2024-02-20 00:23:44.411 051 11150.25 424.84 51993.06 88888.00 2024-02-20 00:23:44.911 051 11150.27 424.90 51993.08 88888.00 2024-02-20 00:23:45.411 051 11150.36 424.96 51993.06 88888.00 2024-02-20 00:23:45.911 051 11150.38 424.98 51993.07 88888.00 2024-02-20 00:23:46.411 051 11150.42 424.92 51993.05 88888.00 2024-02-20 00:23:46.911 051 11150.43 424.89 51993.05 88888.00 2024-02-20 00:23:47.411 051 11150.40 424.87 51993.04 88888.00 2024-02-20 00:23:47.911 051 11150.36 424.88 51993.03 88888.00 2024-02-20 00:23:48.411 051 11150.33 424.83 51993.04 88888.00 2024-02-20 00:23:48.911 051 11150.33 424.84 51993.06 88888.00 2024-02-20 00:23:49.411 051 11150.26 424.80 51993.05 88888.00 2024-02-20 00:23:49.911 051 11150.25 424.78 51993.02 88888.00 2024-02-20 00:23:50.411 051 11150.25 424.86 51992.99 88888.00 2024-02-20 00:23:50.911 051 11150.23 424.83 51993.00 88888.00 2024-02-20 00:23:51.411 051 11150.20 424.79 51993.04 88888.00 2024-02-20 00:23:51.911 051 11150.19 424.81 51993.07 88888.00 2024-02-20 00:23:52.411 051 11150.17 424.83 51993.06 88888.00 2024-02-20 00:23:52.911 051 11150.17 424.83 51993.05 88888.00 2024-02-20 00:23:53.411 051 11150.21 424.89 51993.05 88888.00 2024-02-20 00:23:53.911 051 11150.23 424.88 51993.05 88888.00 2024-02-20 00:23:54.411 051 11150.24 424.94 51993.05 88888.00 2024-02-20 00:23:54.911 051 11150.26 424.91 51993.05 88888.00 2024-02-20 00:23:55.411 051 11150.28 424.93 51993.04 88888.00 2024-02-20 00:23:55.911 051 11150.35 424.96 51993.04 88888.00 2024-02-20 00:23:56.411 051 11150.37 424.98 51993.08 88888.00 2024-02-20 00:23:56.911 051 11150.41 424.99 51993.09 88888.00 2024-02-20 00:23:57.411 051 11150.43 424.96 51993.06 88888.00 2024-02-20 00:23:57.911 051 11150.41 424.92 51993.06 88888.00 2024-02-20 00:23:58.411 051 11150.38 424.89 51993.09 88888.00 2024-02-20 00:23:58.911 051 11150.35 424.89 51993.07 88888.00 2024-02-20 00:23:59.411 051 11150.32 424.92 51993.05 88888.00 2024-02-20 00:23:59.911 051 11150.26 424.88 51993.00 88888.00 2024-02-20 00:24:00.411 051 11150.23 424.87 51993.04 88888.00 2024-02-20 00:24:00.911 051 11150.24 424.88 51993.05 88888.00 2024-02-20 00:24:01.411 051 11150.23 424.92 51993.05 88888.00 2024-02-20 00:24:01.911 051 11150.23 424.92 51993.04 88888.00 2024-02-20 00:24:02.411 051 11150.25 424.92 51993.02 88888.00 2024-02-20 00:24:02.911 051 11150.27 424.88 51993.03 88888.00 2024-02-20 00:24:03.411 051 11150.26 424.84 51993.03 88888.00 2024-02-20 00:24:03.911 051 11150.27 424.86 51993.02 88888.00 2024-02-20 00:24:04.411 051 11150.36 424.97 51993.02 88888.00 2024-02-20 00:24:04.911 051 11150.43 425.00 51993.02 88888.00 2024-02-20 00:24:05.411 051 11150.50 425.02 51993.00 88888.00 2024-02-20 00:24:05.911 051 11150.52 424.97 51992.99 88888.00 2024-02-20 00:24:06.411 051 11150.49 424.97 51992.98 88888.00 2024-02-20 00:24:06.911 051 11150.45 424.94 51992.98 88888.00 2024-02-20 00:24:07.411 051 11150.40 424.88 51993.00 88888.00 2024-02-20 00:24:07.911 051 11150.33 424.84 51993.04 88888.00 2024-02-20 00:24:08.411 051 11150.27 424.84 51993.05 88888.00 2024-02-20 00:24:08.911 051 11150.25 424.82 51993.02 88888.00 2024-02-20 00:24:09.411 051 11150.23 424.81 51993.02 88888.00 2024-02-20 00:24:09.912 051 11150.24 424.84 51993.06 88888.00 2024-02-20 00:24:10.412 051 11150.23 424.81 51993.07 88888.00 2024-02-20 00:24:10.912 051 11150.21 424.81 51993.05 88888.00 2024-02-20 00:24:11.412 051 11150.19 424.87 51993.07 88888.00 2024-02-20 00:24:11.912 051 11150.19 424.84 51993.12 88888.00 2024-02-20 00:24:12.412 051 11150.23 424.87 51993.13 88888.00 2024-02-20 00:24:13.413 051 11150.32 424.91 51993.13 88888.00 2024-02-20 00:24:13.913 051 11150.36 424.92 51993.15 88888.00 2024-02-20 00:24:14.413 051 11150.45 424.96 51993.13 88888.00 2024-02-20 00:24:14.913 051 11150.50 424.93 51993.09 88888.00 2024-02-20 00:24:15.413 051 11150.49 424.91 51993.08 88888.00 2024-02-20 00:24:15.913 051 11150.49 424.93 51993.08 88888.00 2024-02-20 00:24:16.413 051 11150.50 424.94 51993.09 88888.00 2024-02-20 00:24:16.913 051 11150.44 424.87 51993.11 88888.00 2024-02-20 00:24:17.413 051 11150.40 424.84 51993.09 88888.00 2024-02-20 00:24:17.913 051 11150.38 424.86 51993.07 88888.00 2024-02-20 00:24:18.412 051 11150.36 424.80 51993.05 88888.00 2024-02-20 00:24:18.912 051 11150.35 424.84 51993.05 88888.00 2024-02-20 00:24:19.412 051 11150.35 424.88 51993.08 88888.00 2024-02-20 00:24:19.912 051 11150.36 424.86 51993.13 88888.00 2024-02-20 00:24:20.412 051 11150.34 424.83 51993.13 88888.00 2024-02-20 00:24:20.912 051 11150.38 424.88 51993.13 88888.00 2024-02-20 00:24:21.412 051 11150.45 424.88 51993.08 88888.00 2024-02-20 00:24:21.912 051 11150.49 424.97 51993.05 88888.00 2024-02-20 00:24:22.412 051 11150.53 425.02 51993.06 88888.00 2024-02-20 00:24:23.412 051 11150.59 425.00 51993.05 88888.00 2024-02-20 00:24:23.912 051 11150.52 424.93 51993.07 88888.00 2024-02-20 00:24:24.412 051 11150.49 424.86 51993.09 88888.00 2024-02-20 00:24:24.912 051 11150.45 424.87 51993.14 88888.00 2024-02-20 00:24:25.412 051 11150.40 424.92 51993.15 88888.00 2024-02-20 00:24:25.912 051 11150.38 424.86 51993.14 88888.00 2024-02-20 00:24:26.412 051 11150.40 424.91 51993.14 88888.00 2024-02-20 00:24:26.912 051 11150.43 424.96 51993.13 88888.00 2024-02-20 00:24:27.412 051 11150.43 424.98 51993.08 88888.00 2024-02-20 00:24:27.912 051 11150.49 425.03 51993.09 88888.00 2024-02-20 00:24:28.412 051 11150.59 425.02 51993.11 88888.00 2024-02-20 00:24:28.912 051 11150.61 425.01 51993.08 88888.00 2024-02-20 00:24:29.412 051 11150.60 425.00 51993.09 88888.00 2024-02-20 00:24:29.912 051 11150.54 424.92 51993.07 88888.00 2024-02-20 00:24:30.412 051 11150.51 424.90 51993.06 88888.00 2024-02-20 00:24:30.912 051 11150.42 424.89 51993.04 88888.00 2024-02-20 00:24:31.412 051 11150.38 424.90 51993.06 88888.00 2024-02-20 00:24:31.912 051 11150.40 424.90 51993.12 88888.00 2024-02-20 00:24:32.412 051 11150.34 424.86 51993.11 88888.00 2024-02-20 00:24:32.912 051 11150.35 424.91 51993.05 88888.00 2024-02-20 00:24:33.412 051 11150.38 424.97 51993.06 88888.00 2024-02-20 00:24:33.912 051 11150.43 425.01 51993.07 88888.00 2024-02-20 00:24:34.412 051 11150.47 425.02 51993.07 88888.00 2024-02-20 00:24:34.912 051 11150.55 425.02 51993.07 88888.00 2024-02-20 00:24:35.412 051 11150.59 424.98 51993.06 88888.00 2024-02-20 00:24:35.912 051 11150.59 424.97 51993.06 88888.00 2024-02-20 00:24:36.412 051 11150.52 424.96 51993.05 88888.00 2024-02-20 00:24:36.912 051 11150.45 424.93 51993.06 88888.00 2024-02-20 00:24:37.412 051 11150.40 424.92 51993.08 88888.00 2024-02-20 00:24:37.912 051 11150.35 424.91 51993.13 88888.00 2024-02-20 00:24:38.412 051 11150.29 424.90 51993.13 88888.00 2024-02-20 00:24:38.912 051 11150.34 424.96 51993.18 88888.00 2024-02-20 00:24:39.412 051 11150.35 424.99 51993.18 88888.00 2024-02-20 00:24:39.912 051 11150.37 424.91 51993.11 88888.00 2024-02-20 00:24:40.412 051 11150.43 425.00 51993.12 88888.00 2024-02-20 00:24:40.912 051 11150.54 425.07 51993.17 88888.00 2024-02-20 00:24:41.412 051 11150.59 425.09 51993.14 88888.00 2024-02-20 00:24:41.912 051 11150.54 425.08 51993.12 88888.00 2024-02-20 00:24:42.412 051 11150.46 425.03 51993.09 88888.00 2024-02-20 00:24:42.912 051 11150.42 424.94 51993.11 88888.00 2024-02-20 00:24:43.412 051 11150.34 424.96 51993.11 88888.00 2024-02-20 00:24:43.912 051 11150.32 424.96 51993.08 88888.00 2024-02-20 00:24:44.412 051 11150.29 424.99 51993.06 88888.00 2024-02-20 00:24:44.912 051 11150.27 425.01 51993.05 88888.00 2024-02-20 00:24:45.412 051 11150.25 424.98 51993.05 88888.00 2024-02-20 00:24:45.912 051 11150.26 425.02 51993.07 88888.00 2024-02-20 00:24:46.412 051 11150.27 425.02 51993.09 88888.00 2024-02-20 00:24:46.912 051 11150.34 425.02 51993.11 88888.00 2024-02-20 00:24:47.412 051 11150.44 425.11 51993.12 88888.00 2024-02-20 00:24:47.912 051 11150.49 425.13 51993.12 88888.00 2024-02-20 00:24:48.412 051 11150.51 425.10 51993.11 88888.00 2024-02-20 00:24:48.912 051 11150.49 425.11 51993.08 88888.00 2024-02-20 00:24:49.412 051 11150.38 425.04 51993.08 88888.00 2024-02-20 00:24:49.912 051 11150.35 424.97 51993.09 88888.00 2024-02-20 00:24:50.412 051 11150.32 424.99 51993.08 88888.00 2024-02-20 00:24:50.912 051 11150.30 425.02 51993.05 88888.00 2024-02-20 00:24:51.412 051 11150.33 425.07 51993.03 88888.00 2024-02-20 00:24:51.912 051 11150.30 425.04 51993.04 88888.00 2024-02-20 00:24:52.412 051 11150.34 425.08 51993.04 88888.00 2024-02-20 00:24:52.912 051 11150.44 425.07 51993.04 88888.00 2024-02-20 00:24:53.412 051 11150.50 425.07 51993.00 88888.00 2024-02-20 00:24:53.912 051 11150.52 425.06 51992.99 88888.00 2024-02-20 00:24:54.412 051 11150.51 425.01 51992.99 88888.00 2024-02-20 00:24:54.912 051 11150.49 425.02 51992.99 88888.00 2024-02-20 00:24:55.412 051 11150.41 425.06 51993.00 88888.00 2024-02-20 00:24:55.912 051 11150.38 425.03 51993.00 88888.00 2024-02-20 00:24:56.412 051 11150.35 425.00 51993.03 88888.00 2024-02-20 00:24:56.912 051 11150.34 425.06 51993.07 88888.00 2024-02-20 00:24:57.412 051 11150.28 425.09 51993.08 88888.00 2024-02-20 00:24:57.912 051 11150.27 425.10 51993.12 88888.00 2024-02-20 00:24:58.412 051 11150.34 425.10 51993.16 88888.00 2024-02-20 00:24:58.912 051 11150.41 425.11 51993.11 88888.00 2024-02-20 00:24:59.412 051 11150.50 425.09 51993.08 88888.00 2024-02-20 00:24:59.912 051 11150.52 425.04 51993.11 88888.00 2024-02-20 00:25:00.412 051 11150.52 425.07 51993.09 88888.00 2024-02-20 00:25:00.912 051 11150.43 425.01 51993.07 88888.00 2024-02-20 00:25:01.412 051 11150.36 424.96 51993.09 88888.00 2024-02-20 00:25:01.912 051 11150.33 424.98 51993.09 88888.00 2024-02-20 00:25:02.412 051 11150.29 425.00 51993.09 88888.00 2024-02-20 00:25:02.912 051 11150.26 424.99 51993.12 88888.00 2024-02-20 00:25:03.413 051 11150.27 425.00 51993.11 88888.00 2024-02-20 00:25:03.913 051 11150.25 425.02 51993.05 88888.00 2024-02-20 00:25:04.413 051 11150.27 425.04 51993.09 88888.00 2024-02-20 00:25:04.913 051 11150.34 425.07 51993.08 88888.00 2024-02-20 00:25:05.413 051 11150.43 425.09 51993.06 88888.00 2024-02-20 00:25:05.913 051 11150.44 425.08 51993.04 88888.00 2024-02-20 00:25:06.413 051 11150.41 425.09 51993.04 88888.00 2024-02-20 00:25:06.913 051 11150.43 425.08 51993.08 88888.00 2024-02-20 00:25:07.413 051 11150.42 425.01 51993.06 88888.00 2024-02-20 00:25:07.913 051 11150.34 425.00 51993.08 88888.00 2024-02-20 00:25:08.412 051 11150.28 425.06 51993.07 88888.00 2024-02-20 00:25:08.912 051 11150.24 425.02 51993.07 88888.00 2024-02-20 00:25:09.412 051 11150.23 425.03 51993.13 88888.00 2024-02-20 00:25:09.912 051 11150.23 424.98 51993.14 88888.00 2024-02-20 00:25:10.412 051 11150.20 425.06 51993.11 88888.00 2024-02-20 00:25:10.912 051 11150.24 425.12 51993.07 88888.00 2024-02-20 00:25:11.412 051 11150.32 425.11 51993.06 88888.00 2024-02-20 00:25:11.912 051 11150.37 425.10 51993.05 88888.00 2024-02-20 00:25:12.412 051 11150.45 425.11 51993.03 88888.00 2024-02-20 00:25:12.912 051 11150.46 425.12 51993.06 88888.00 2024-02-20 00:25:13.412 051 11150.42 425.08 51993.06 88888.00 2024-02-20 00:25:13.912 051 11150.36 425.07 51993.06 88888.00 2024-02-20 00:25:14.412 051 11150.35 425.10 51993.08 88888.00 2024-02-20 00:25:14.912 051 11150.32 425.10 51993.05 88888.00 2024-02-20 00:25:15.412 051 11150.25 425.06 51993.05 88888.00 2024-02-20 00:25:15.912 051 11150.25 425.01 51993.05 88888.00 2024-02-20 00:25:16.412 051 11150.27 425.07 51993.05 88888.00 2024-02-20 00:25:16.912 051 11150.28 425.10 51993.02 88888.00 2024-02-20 00:25:17.412 051 11150.33 425.13 51993.00 88888.00 2024-02-20 00:25:17.912 051 11150.41 425.21 51992.99 88888.00 2024-02-20 00:25:18.412 051 11150.44 425.22 51992.99 88888.00 2024-02-20 00:25:18.912 051 11150.43 425.16 51993.02 88888.00 2024-02-20 00:25:19.412 051 11150.42 425.11 51993.00 88888.00 2024-02-20 00:25:19.912 051 11150.38 425.07 51993.02 88888.00 2024-02-20 00:25:20.412 051 11150.34 425.09 51993.06 88888.00 2024-02-20 00:25:20.912 051 11150.29 425.09 51993.04 88888.00 2024-02-20 00:25:21.412 051 11150.26 425.08 51993.05 88888.00 2024-02-20 00:25:21.912 051 11150.24 425.07 51993.04 88888.00 2024-02-20 00:25:22.412 051 11150.21 425.11 51993.02 88888.00 2024-02-20 00:25:22.912 051 11150.29 425.12 51993.00 88888.00 2024-02-20 00:25:23.412 051 11150.37 425.14 51993.02 88888.00 2024-02-20 00:25:23.912 051 11150.40 425.14 51993.07 88888.00 2024-02-20 00:25:24.912 051 11150.43 425.17 51993.05 88888.00 2024-02-20 00:25:25.412 051 11150.41 425.12 51993.02 88888.00 2024-02-20 00:25:25.912 051 11150.32 425.10 51993.03 88888.00 2024-02-20 00:25:26.412 051 11150.24 425.09 51993.06 88888.00 2024-02-20 00:25:26.912 051 11150.23 425.11 51993.07 88888.00 2024-02-20 00:25:27.412 051 11150.18 425.13 51993.07 88888.00 2024-02-20 00:25:27.912 051 11150.17 425.11 51993.09 88888.00 2024-02-20 00:25:28.412 051 11150.19 425.07 51993.11 88888.00 2024-02-20 00:25:28.912 051 11150.21 425.07 51993.13 88888.00 2024-02-20 00:25:29.412 051 11150.27 425.17 51993.15 88888.00 2024-02-20 00:25:29.912 051 11150.30 425.18 51993.12 88888.00 2024-02-20 00:25:30.412 051 11150.37 425.21 51993.08 88888.00 2024-02-20 00:25:30.912 051 11150.42 425.19 51993.07 88888.00 2024-02-20 00:25:31.412 051 11150.43 425.19 51993.11 88888.00 2024-02-20 00:25:31.912 051 11150.35 425.13 51993.08 88888.00 2024-02-20 00:25:32.412 051 11150.28 425.09 51993.04 88888.00 2024-02-20 00:25:32.912 051 11150.19 425.06 51993.06 88888.00 2024-02-20 00:25:33.412 051 11150.17 425.11 51993.07 88888.00 2024-02-20 00:25:33.912 051 11150.15 425.09 51993.07 88888.00 2024-02-20 00:25:34.912 051 11150.11 425.16 51993.15 88888.00 2024-02-20 00:25:35.412 051 11150.18 425.20 51993.07 88888.00 2024-02-20 00:25:35.912 051 11150.26 425.20 51993.08 88888.00 2024-02-20 00:25:36.412 051 11150.28 425.21 51993.12 88888.00 2024-02-20 00:25:36.912 051 11150.34 425.20 51993.07 88888.00 2024-02-20 00:25:37.412 051 11150.34 425.19 51993.06 88888.00 2024-02-20 00:25:37.912 051 11150.33 425.16 51993.08 88888.00 2024-02-20 00:25:38.412 051 11150.28 425.10 51993.07 88888.00 2024-02-20 00:25:38.912 051 11150.23 425.03 51993.07 88888.00 2024-02-20 00:25:39.412 051 11150.16 425.01 51993.04 88888.00 2024-02-20 00:25:39.912 051 11150.12 425.09 51993.02 88888.00 2024-02-20 00:25:40.412 051 11150.14 425.09 51993.05 88888.00 2024-02-20 00:25:40.912 051 11150.15 425.11 51993.02 88888.00 2024-02-20 00:25:41.412 051 11150.18 425.14 51993.02 88888.00 2024-02-20 00:25:41.912 051 11150.21 425.09 51993.02 88888.00 2024-02-20 00:25:42.412 051 11150.28 425.11 51993.04 88888.00 2024-02-20 00:25:42.912 051 11150.34 425.13 51993.02 88888.00 2024-02-20 00:25:43.412 051 11150.34 425.12 51993.03 88888.00 2024-02-20 00:25:43.912 051 11150.36 425.09 51993.02 88888.00 2024-02-20 00:25:44.412 051 11150.34 425.12 51993.05 88888.00 2024-02-20 00:25:44.912 051 11150.32 425.09 51993.05 88888.00 2024-02-20 00:25:45.412 051 11150.26 425.04 51993.04 88888.00 2024-02-20 00:25:45.912 051 11150.25 425.03 51993.02 88888.00 2024-02-20 00:25:46.412 051 11150.25 425.03 51993.02 88888.00 2024-02-20 00:25:46.912 051 11150.18 425.06 51992.99 88888.00 2024-02-20 00:25:47.412 051 11150.12 425.02 51992.99 88888.00 2024-02-20 00:25:47.912 051 11150.12 425.01 51992.99 88888.00 2024-02-20 00:25:48.412 051 11150.12 425.02 51993.00 88888.00 2024-02-20 00:25:48.912 051 11150.09 425.08 51992.98 88888.00 2024-02-20 00:25:49.412 051 11150.11 425.08 51993.00 88888.00 2024-02-20 00:25:49.913 051 11150.18 425.09 51993.00 88888.00 2024-02-20 00:25:50.413 051 11150.25 425.09 51993.00 88888.00 2024-02-20 00:25:50.913 051 11150.30 425.11 51992.99 88888.00 2024-02-20 00:25:51.413 051 11150.34 425.10 51993.02 88888.00 2024-02-20 00:25:51.913 051 11150.34 425.14 51993.03 88888.00 2024-02-20 00:25:52.413 051 11150.33 425.14 51992.96 88888.00 2024-02-20 00:25:52.913 051 11150.25 425.08 51992.94 88888.00 2024-02-20 00:25:53.413 051 11150.20 425.02 51992.99 88888.00 2024-02-20 00:25:53.913 051 11150.17 425.01 51992.97 88888.00 2024-02-20 00:25:54.413 051 11150.12 425.00 51992.99 88888.00 2024-02-20 00:25:54.913 051 11150.11 424.99 51993.02 88888.00 2024-02-20 00:25:55.413 051 11150.09 425.01 51992.95 88888.00 2024-02-20 00:25:55.913 051 11150.06 425.11 51992.92 88888.00 2024-02-20 00:25:56.413 051 11150.03 425.03 51992.95 88888.00 2024-02-20 00:25:56.913 051 11150.07 425.03 51992.97 88888.00 2024-02-20 00:25:57.413 051 11150.09 425.02 51992.94 88888.00 2024-02-20 00:25:57.913 051 11150.11 425.02 51992.97 88888.00 2024-02-20 00:25:58.413 051 11150.12 425.07 51993.00 88888.00 2024-02-20 00:25:58.913 051 11150.17 425.13 51993.03 88888.00 2024-02-20 00:25:59.413 051 11150.23 425.16 51993.05 88888.00 2024-02-20 00:25:59.912 051 11150.33 425.18 51993.04 88888.00 2024-02-20 00:26:00.412 051 11150.43 425.18 51993.06 88888.00 2024-02-20 00:26:00.912 051 11150.37 425.18 51993.06 88888.00 2024-02-20 00:26:01.412 051 11150.30 425.10 51993.04 88888.00 2024-02-20 00:26:01.912 051 11150.25 425.08 51993.05 88888.00 2024-02-20 00:26:02.412 051 11150.19 425.10 51993.06 88888.00 2024-02-20 00:26:02.912 051 11150.16 425.06 51993.06 88888.00 2024-02-20 00:26:03.412 051 11150.12 425.03 51993.07 88888.00 2024-02-20 00:26:03.912 051 11150.15 425.04 51993.08 88888.00 2024-02-20 00:26:04.412 051 11150.15 425.07 51993.07 88888.00 2024-02-20 00:26:04.912 051 11150.15 425.04 51993.07 88888.00 2024-02-20 00:26:05.412 051 11150.19 425.06 51993.07 88888.00 2024-02-20 00:26:05.912 051 11150.24 425.11 51993.11 88888.00 2024-02-20 00:26:06.412 051 11150.32 425.13 51993.14 88888.00 2024-02-20 00:26:06.912 051 11150.34 425.09 51993.12 88888.00 2024-02-20 00:26:07.412 051 11150.32 425.12 51993.08 88888.00 2024-02-20 00:26:07.912 051 11150.37 425.14 51993.04 88888.00 2024-02-20 00:26:08.412 051 11150.35 425.11 51993.02 88888.00 2024-02-20 00:26:08.912 051 11150.29 425.14 51992.99 88888.00 2024-02-20 00:26:09.412 051 11150.21 425.13 51993.00 88888.00 2024-02-20 00:26:09.912 051 11150.17 425.11 51992.99 88888.00 2024-02-20 00:26:10.412 051 11150.15 425.02 51992.99 88888.00 2024-02-20 00:26:10.912 051 11150.16 425.07 51992.97 88888.00 2024-02-20 00:26:11.412 051 11150.16 425.07 51992.98 88888.00 2024-02-20 00:26:11.912 051 11150.16 425.04 51992.97 88888.00 2024-02-20 00:26:12.412 051 11150.20 425.02 51993.00 88888.00 2024-02-20 00:26:12.912 051 11150.27 425.08 51993.00 88888.00 2024-02-20 00:26:13.412 051 11150.29 425.10 51993.00 88888.00 2024-02-20 00:26:13.912 051 11150.35 425.13 51993.02 88888.00 2024-02-20 00:26:14.412 051 11150.41 425.26 51993.00 88888.00 2024-02-20 00:26:14.912 051 11150.43 425.25 51993.00 88888.00 2024-02-20 00:26:15.412 051 11150.36 425.16 51993.00 88888.00 2024-02-20 00:26:15.912 051 11150.26 425.08 51993.00 88888.00 2024-02-20 00:26:16.412 051 11150.25 425.11 51992.99 88888.00 2024-02-20 00:26:16.912 051 11150.16 425.10 51993.00 88888.00 2024-02-20 00:26:17.412 051 11150.12 425.06 51992.98 88888.00 2024-02-20 00:26:17.912 051 11150.14 425.04 51992.97 88888.00 2024-02-20 00:26:18.412 051 11150.12 425.09 51992.96 88888.00 2024-02-20 00:26:18.912 051 11150.15 425.12 51992.97 88888.00 2024-02-20 00:26:19.412 051 11150.20 425.16 51992.98 88888.00 2024-02-20 00:26:19.912 051 11150.20 425.18 51992.98 88888.00 2024-02-20 00:26:20.412 051 11150.24 425.28 51992.95 88888.00 2024-02-20 00:26:20.912 051 11150.37 425.31 51992.96 88888.00 2024-02-20 00:26:21.412 051 11150.40 425.26 51992.96 88888.00 2024-02-20 00:26:21.912 051 11150.30 425.19 51992.92 88888.00 2024-02-20 00:26:22.412 051 11150.25 425.19 51992.92 88888.00 2024-02-20 00:26:22.912 051 11150.20 425.13 51992.98 88888.00 2024-02-20 00:26:23.412 051 11150.16 425.07 51992.99 88888.00 2024-02-20 00:26:23.912 051 11150.14 425.07 51993.02 88888.00 2024-02-20 00:26:24.412 051 11150.12 425.11 51993.00 88888.00 2024-02-20 00:26:24.912 051 11150.10 425.09 51993.00 88888.00 2024-02-20 00:26:25.412 051 11150.14 425.18 51993.05 88888.00 2024-02-20 00:26:26.412 051 11150.20 425.19 51993.00 88888.00 2024-02-20 00:26:26.912 051 11150.26 425.19 51992.98 88888.00 2024-02-20 00:26:27.412 051 11150.35 425.17 51992.99 88888.00 2024-02-20 00:26:27.912 051 11150.35 425.16 51992.99 88888.00 2024-02-20 00:26:28.412 051 11150.32 425.12 51992.97 88888.00 2024-02-20 00:26:28.912 051 11150.26 425.14 51992.99 88888.00 2024-02-20 00:26:29.412 051 11150.19 425.08 51993.02 88888.00 2024-02-20 00:26:29.912 051 11150.19 425.07 51993.00 88888.00 2024-02-20 00:26:30.412 051 11150.14 425.03 51993.00 88888.00 2024-02-20 00:26:30.912 051 11150.09 425.08 51992.97 88888.00 2024-02-20 00:26:31.412 051 11150.12 425.07 51992.97 88888.00 2024-02-20 00:26:31.912 051 11150.15 425.12 51992.96 88888.00 2024-02-20 00:26:32.412 051 11150.14 425.11 51992.96 88888.00 2024-02-20 00:26:32.912 051 11150.14 425.11 51992.97 88888.00 2024-02-20 00:26:33.412 051 11150.19 425.13 51992.97 88888.00 2024-02-20 00:26:33.912 051 11150.24 425.19 51992.96 88888.00 2024-02-20 00:26:34.412 051 11150.33 425.18 51992.97 88888.00 2024-02-20 00:26:34.912 051 11150.33 425.14 51992.98 88888.00 2024-02-20 00:26:35.412 051 11150.34 425.13 51992.96 88888.00 2024-02-20 00:26:36.413 051 11150.27 425.14 51992.91 88888.00 2024-02-20 00:26:36.913 051 11150.25 425.12 51992.91 88888.00 2024-02-20 00:26:37.413 051 11150.24 425.09 51992.92 88888.00 2024-02-20 00:26:37.913 051 11150.19 425.11 51992.98 88888.00 2024-02-20 00:26:38.413 051 11150.19 425.17 51992.98 88888.00 2024-02-20 00:26:38.913 051 11150.20 425.19 51993.02 88888.00 2024-02-20 00:26:39.413 051 11150.24 425.22 51993.02 88888.00 2024-02-20 00:26:39.913 051 11150.34 425.27 51993.00 88888.00 2024-02-20 00:26:40.413 051 11150.43 425.27 51993.00 88888.00 2024-02-20 00:26:40.913 051 11150.44 425.25 51992.98 88888.00 2024-02-20 00:26:41.413 051 11150.42 425.25 51992.98 88888.00 2024-02-20 00:26:41.913 051 11150.36 425.20 51992.96 88888.00 2024-02-20 00:26:42.413 051 11150.28 425.16 51992.98 88888.00 2024-02-20 00:26:42.913 051 11150.20 425.16 51992.99 88888.00 2024-02-20 00:26:43.413 051 11150.16 425.18 51993.00 88888.00 2024-02-20 00:26:43.913 051 11150.14 425.14 51992.98 88888.00 2024-02-20 00:26:44.413 051 11150.19 425.16 51992.96 88888.00 2024-02-20 00:26:44.913 051 11150.28 425.18 51993.00 88888.00 2024-02-20 00:26:45.413 051 11150.34 425.19 51993.00 88888.00 2024-02-20 00:26:45.913 051 11150.37 425.27 51992.99 88888.00 2024-02-20 00:26:46.413 051 11150.43 425.25 51992.97 88888.00 2024-02-20 00:26:46.913 051 11150.37 425.21 51993.03 88888.00 2024-02-20 00:26:47.413 051 11150.30 425.22 51993.02 88888.00 2024-02-20 00:26:47.913 051 11150.25 425.19 51992.98 88888.00 2024-02-20 00:26:48.413 051 11150.23 425.17 51992.99 88888.00 2024-02-20 00:26:48.913 051 11150.23 425.20 51993.00 88888.00 2024-02-20 00:26:49.413 051 11150.20 425.27 51993.02 88888.00 2024-02-20 00:26:49.913 051 11150.18 425.23 51993.03 88888.00 2024-02-20 00:26:50.413 051 11150.27 425.30 51993.02 88888.00 2024-02-20 00:26:50.913 051 11150.40 425.35 51992.98 88888.00 2024-02-20 00:26:51.413 051 11150.43 425.40 51992.99 88888.00 2024-02-20 00:26:51.913 051 11150.42 425.35 51992.99 88888.00 2024-02-20 00:26:52.413 051 11150.35 425.28 51992.99 88888.00 2024-02-20 00:26:52.913 051 11150.29 425.23 51993.02 88888.00 2024-02-20 00:26:53.413 051 11150.19 425.21 51992.98 88888.00 2024-02-20 00:26:53.913 051 11150.12 425.27 51993.00 88888.00 2024-02-20 00:26:54.413 051 11150.09 425.28 51993.00 88888.00 2024-02-20 00:26:54.913 051 11150.16 425.31 51992.98 88888.00 2024-02-20 00:26:55.413 051 11150.26 425.36 51993.02 88888.00 2024-02-20 00:26:55.913 051 11150.35 425.42 51993.02 88888.00 2024-02-20 00:26:56.413 051 11150.43 425.35 51992.98 88888.00 2024-02-20 00:26:56.913 051 11150.36 425.27 51992.98 88888.00 2024-02-20 00:26:57.413 051 11150.32 425.27 51993.00 88888.00 2024-02-20 00:26:57.913 051 11150.28 425.28 51993.03 88888.00 2024-02-20 00:26:58.413 051 11150.23 425.25 51993.05 88888.00 2024-02-20 00:26:58.913 051 11150.17 425.26 51993.03 88888.00 2024-02-20 00:26:59.413 051 11150.18 425.36 51993.06 88888.00 2024-02-20 00:26:59.913 051 11150.28 425.32 51993.07 88888.00 2024-02-20 00:27:00.413 051 11150.36 425.39 51993.00 88888.00 2024-02-20 00:27:00.913 051 11150.38 425.42 51992.98 88888.00 2024-02-20 00:27:01.413 051 11150.37 425.40 51992.99 88888.00 2024-02-20 00:27:01.913 051 11150.30 425.40 51992.96 88888.00 2024-02-20 00:27:02.413 051 11150.24 425.37 51992.95 88888.00 2024-02-20 00:27:02.913 051 11150.21 425.31 51992.97 88888.00 2024-02-20 00:27:03.413 051 11150.20 425.33 51993.03 88888.00 2024-02-20 00:27:03.913 051 11150.25 425.39 51993.02 88888.00 2024-02-20 00:27:04.413 051 11150.33 425.46 51993.05 88888.00 2024-02-20 00:27:04.913 051 11150.40 425.46 51993.00 88888.00 2024-02-20 00:27:05.413 051 11150.44 425.46 51992.97 88888.00 2024-02-20 00:27:05.913 051 11150.42 425.38 51992.98 88888.00 2024-02-20 00:27:06.413 051 11150.32 425.33 51993.02 88888.00 2024-02-20 00:27:06.913 051 11150.20 425.32 51992.99 88888.00 2024-02-20 00:27:07.413 051 11150.23 425.35 51993.00 88888.00 2024-02-20 00:27:07.913 051 11150.21 425.37 51992.98 88888.00 2024-02-20 00:27:08.413 051 11150.30 425.42 51992.95 88888.00 2024-02-20 00:27:08.913 051 11150.40 425.43 51992.96 88888.00 2024-02-20 00:27:09.413 051 11150.44 425.50 51992.97 88888.00 2024-02-20 00:27:09.913 051 11150.42 425.42 51992.99 88888.00 2024-02-20 00:27:10.413 051 11150.27 425.40 51992.99 88888.00 2024-02-20 00:27:10.913 051 11150.16 425.38 51992.98 88888.00 2024-02-20 00:27:11.413 051 11150.15 425.40 51993.00 88888.00 2024-02-20 00:27:11.913 051 11150.16 425.39 51993.00 88888.00 2024-02-20 00:27:12.413 051 11150.21 425.43 51993.00 88888.00 2024-02-20 00:27:12.913 051 11150.30 425.51 51993.02 88888.00 2024-02-20 00:27:13.413 051 11150.35 425.48 51992.98 88888.00 2024-02-20 00:27:13.913 051 11150.36 425.46 51992.95 88888.00 2024-02-20 00:27:14.413 051 11150.27 425.46 51993.02 88888.00 2024-02-20 00:27:14.913 051 11150.23 425.48 51993.02 88888.00 2024-02-20 00:27:15.413 051 11150.16 425.46 51992.97 88888.00 2024-02-20 00:27:16.413 051 11150.23 425.52 51992.94 88888.00 2024-02-20 00:27:16.913 051 11150.32 425.60 51992.97 88888.00 2024-02-20 00:27:17.413 051 11150.37 425.62 51992.95 88888.00 2024-02-20 00:27:17.913 051 11150.36 425.56 51992.94 88888.00 2024-02-20 00:27:18.413 051 11150.26 425.48 51992.94 88888.00 2024-02-20 00:27:18.913 051 11150.21 425.47 51992.96 88888.00 2024-02-20 00:27:19.413 051 11150.16 425.50 51992.94 88888.00 2024-02-20 00:27:19.913 051 11150.18 425.56 51992.97 88888.00 2024-02-20 00:27:20.413 051 11150.27 425.65 51992.99 88888.00 2024-02-20 00:27:20.913 051 11150.38 425.67 51992.99 88888.00 2024-02-20 00:27:21.413 051 11150.43 425.57 51992.99 88888.00 2024-02-20 00:27:21.913 051 11150.37 425.50 51993.03 88888.00 2024-02-20 00:27:22.413 051 11150.23 425.47 51993.04 88888.00 2024-02-20 00:27:22.913 051 11150.20 425.45 51993.02 88888.00 2024-02-20 00:27:23.413 051 11150.19 425.46 51993.06 88888.00 2024-02-20 00:27:23.913 051 11150.27 425.52 51993.07 88888.00 2024-02-20 00:27:24.413 051 11150.37 425.58 51993.05 88888.00 2024-02-20 00:27:24.913 051 11150.44 425.51 51993.04 88888.00 2024-02-20 00:27:25.413 051 11150.40 425.48 51993.06 88888.00 2024-02-20 00:27:25.913 051 11150.29 425.46 51993.05 88888.00 2024-02-20 00:27:26.413 051 11150.25 425.47 51993.05 88888.00 2024-02-20 00:27:26.913 051 11150.24 425.48 51993.04 88888.00 2024-02-20 00:27:27.413 051 11150.27 425.54 51993.03 88888.00 2024-02-20 00:27:27.913 051 11150.35 425.61 51993.02 88888.00 2024-02-20 00:27:28.413 051 11150.42 425.64 51993.02 88888.00 2024-02-20 00:27:28.913 051 11150.35 425.60 51993.07 88888.00 2024-02-20 00:27:29.413 051 11150.27 425.56 51993.07 88888.00 2024-02-20 00:27:29.913 051 11150.23 425.55 51993.06 88888.00 2024-02-20 00:27:30.413 051 11150.21 425.61 51993.05 88888.00 2024-02-20 00:27:30.913 051 11150.25 425.60 51993.04 88888.00 2024-02-20 00:27:31.413 051 11150.38 425.61 51993.05 88888.00 2024-02-20 00:27:31.913 051 11150.41 425.65 51993.06 88888.00 2024-02-20 00:27:32.413 051 11150.36 425.60 51993.07 88888.00 2024-02-20 00:27:32.913 051 11150.33 425.59 51993.11 88888.00 2024-02-20 00:27:33.413 051 11150.27 425.57 51993.09 88888.00 2024-02-20 00:27:33.913 051 11150.24 425.64 51993.08 88888.00 2024-02-20 00:27:34.413 051 11150.32 425.66 51993.11 88888.00 2024-02-20 00:27:34.913 051 11150.42 425.68 51993.05 88888.00 2024-02-20 00:27:35.413 051 11150.41 425.68 51993.04 88888.00 2024-02-20 00:27:35.913 051 11150.33 425.59 51993.07 88888.00 2024-02-20 00:27:36.413 051 11150.21 425.57 51993.03 88888.00 2024-02-20 00:27:36.913 051 11150.17 425.62 51993.03 88888.00 2024-02-20 00:27:37.413 051 11150.27 425.70 51993.05 88888.00 2024-02-20 00:27:37.913 051 11150.41 425.70 51993.03 88888.00 2024-02-20 00:27:38.413 051 11150.46 425.75 51993.02 88888.00 2024-02-20 00:27:38.913 051 11150.37 425.71 51993.07 88888.00 2024-02-20 00:27:39.413 051 11150.25 425.71 51993.09 88888.00 2024-02-20 00:27:39.913 051 11150.19 425.75 51993.09 88888.00 2024-02-20 00:27:40.413 051 11150.26 425.80 51993.09 88888.00 2024-02-20 00:27:40.913 051 11150.37 425.84 51993.08 88888.00 2024-02-20 00:27:41.413 051 11150.40 425.80 51993.09 88888.00 2024-02-20 00:27:41.913 051 11150.33 425.71 51993.09 88888.00 2024-02-20 00:27:42.413 051 11150.25 425.76 51993.12 88888.00 2024-02-20 00:27:42.913 051 11150.27 425.76 51993.15 88888.00 2024-02-20 00:27:43.413 051 11150.29 425.77 51993.15 88888.00 2024-02-20 00:27:43.913 051 11150.40 425.79 51993.14 88888.00 2024-02-20 00:27:44.413 051 11150.41 425.79 51993.13 88888.00 2024-02-20 00:27:44.913 051 11150.32 425.79 51993.11 88888.00 2024-02-20 00:27:45.413 051 11150.23 425.79 51993.09 88888.00 2024-02-20 00:27:45.913 051 11150.21 425.79 51993.09 88888.00 2024-02-20 00:27:46.413 051 11150.33 425.79 51993.08 88888.00 2024-02-20 00:27:46.913 051 11150.41 425.83 51993.07 88888.00 2024-02-20 00:27:47.413 051 11150.37 425.80 51993.04 88888.00 2024-02-20 00:27:47.913 051 11150.32 425.72 51993.08 88888.00 2024-02-20 00:27:48.413 051 11150.25 425.70 51993.09 88888.00 2024-02-20 00:27:48.913 051 11150.29 425.76 51993.09 88888.00 2024-02-20 00:27:49.413 051 11150.40 425.83 51993.09 88888.00 2024-02-20 00:27:49.913 051 11150.47 425.80 51993.12 88888.00 2024-02-20 00:27:50.413 051 11150.36 425.76 51993.09 88888.00 2024-02-20 00:27:50.913 051 11150.29 425.77 51993.04 88888.00 2024-02-20 00:27:51.413 051 11150.25 425.74 51993.06 88888.00 2024-02-20 00:27:51.913 051 11150.35 425.77 51993.11 88888.00 2024-02-20 00:27:52.413 051 11150.44 425.83 51993.08 88888.00 2024-02-20 00:27:52.913 051 11150.41 425.81 51993.05 88888.00 2024-02-20 00:27:53.413 051 11150.30 425.78 51993.07 88888.00 2024-02-20 00:27:53.913 051 11150.23 425.70 51993.09 88888.00 2024-02-20 00:27:54.413 051 11150.25 425.67 51993.09 88888.00 2024-02-20 00:27:54.913 051 11150.29 425.72 51993.06 88888.00 2024-02-20 00:27:55.413 051 11150.42 425.88 51993.04 88888.00 2024-02-20 00:27:55.913 051 11150.42 425.90 51993.03 88888.00 2024-02-20 00:27:56.413 051 11150.28 425.87 51993.03 88888.00 2024-02-20 00:27:56.913 051 11150.25 425.85 51993.04 88888.00 2024-02-20 00:27:57.413 051 11150.34 425.85 51993.05 88888.00 2024-02-20 00:27:57.913 051 11150.42 425.89 51992.99 88888.00 2024-02-20 00:27:58.413 051 11150.45 425.88 51992.98 88888.00 2024-02-20 00:27:58.913 051 11150.37 425.85 51993.00 88888.00 2024-02-20 00:27:59.413 051 11150.29 425.87 51993.04 88888.00 2024-02-20 00:27:59.913 051 11150.29 425.88 51993.08 88888.00 2024-02-20 00:28:00.413 051 11150.41 425.91 51993.08 88888.00 2024-02-20 00:28:00.913 051 11150.44 425.93 51993.05 88888.00 2024-02-20 00:28:01.413 051 11150.36 425.89 51993.03 88888.00 2024-02-20 00:28:01.913 051 11150.27 425.89 51993.07 88888.00 2024-02-20 00:28:02.413 051 11150.30 425.88 51993.06 88888.00 2024-02-20 00:28:02.913 051 11150.41 425.88 51993.04 88888.00 2024-02-20 00:28:03.413 051 11150.44 425.90 51993.04 88888.00 2024-02-20 00:28:03.913 051 11150.35 425.88 51993.06 88888.00 2024-02-20 00:28:04.413 051 11150.28 425.83 51993.07 88888.00 2024-02-20 00:28:04.913 051 11150.28 425.80 51993.06 88888.00 2024-02-20 00:28:05.413 051 11150.37 425.94 51993.05 88888.00 2024-02-20 00:28:05.913 051 11150.47 425.98 51993.07 88888.00 2024-02-20 00:28:06.413 051 11150.44 425.93 51993.08 88888.00 2024-02-20 00:28:06.913 051 11150.32 425.87 51993.11 88888.00 2024-02-20 00:28:07.913 051 11150.46 425.93 51993.08 88888.00 2024-02-20 00:28:08.413 051 11150.55 425.90 51993.09 88888.00 2024-02-20 00:28:08.913 051 11150.42 425.88 51993.11 88888.00 2024-02-20 00:28:09.413 051 11150.29 425.87 51993.13 88888.00 2024-02-20 00:28:09.913 051 11150.30 425.84 51993.12 88888.00 2024-02-20 00:28:10.413 051 11150.38 425.88 51993.08 88888.00 2024-02-20 00:28:10.913 051 11150.45 425.91 51993.05 88888.00 2024-02-20 00:28:11.413 051 11150.37 425.88 51993.07 88888.00 2024-02-20 00:28:11.913 051 11150.29 425.84 51993.07 88888.00 2024-02-20 00:28:12.413 051 11150.30 425.87 51993.09 88888.00 2024-02-20 00:28:12.913 051 11150.43 425.93 51993.09 88888.00 2024-02-20 00:28:13.413 051 11150.47 425.96 51993.09 88888.00 2024-02-20 00:28:13.913 051 11150.41 425.89 51993.09 88888.00 2024-02-20 00:28:14.413 051 11150.29 425.84 51993.11 88888.00 2024-02-20 00:28:14.913 051 11150.27 425.79 51993.11 88888.00 2024-02-20 00:28:15.413 051 11150.34 425.83 51993.09 88888.00 2024-02-20 00:28:15.913 051 11150.44 425.90 51993.07 88888.00 2024-02-20 00:28:16.413 051 11150.41 425.88 51993.03 88888.00 2024-02-20 00:28:16.913 051 11150.33 425.81 51993.04 88888.00 2024-02-20 00:28:17.913 051 11150.34 425.84 51993.06 88888.00 2024-02-20 00:28:18.413 051 11150.42 425.87 51993.07 88888.00 2024-02-20 00:28:18.913 051 11150.43 425.86 51993.07 88888.00 2024-02-20 00:28:19.413 051 11150.37 425.81 51993.08 88888.00 2024-02-20 00:28:19.913 051 11150.25 425.75 51993.07 88888.00 2024-02-20 00:28:20.413 051 11150.28 425.77 51993.04 88888.00 2024-02-20 00:28:20.913 051 11150.41 425.85 51993.05 88888.00 2024-02-20 00:28:21.413 051 11150.46 425.90 51993.11 88888.00 2024-02-20 00:28:21.913 051 11150.40 425.88 51993.07 88888.00 2024-02-20 00:28:22.413 051 11150.27 425.84 51993.04 88888.00 2024-02-20 00:28:22.913 051 11150.23 425.84 51993.04 88888.00 2024-02-20 00:28:23.413 051 11150.25 425.91 51993.04 88888.00 2024-02-20 00:28:23.913 051 11150.37 425.94 51993.07 88888.00 2024-02-20 00:28:24.413 051 11150.38 425.89 51993.06 88888.00 2024-02-20 00:28:24.913 051 11150.25 425.84 51993.06 88888.00 2024-02-20 00:28:25.413 051 11150.16 425.90 51993.05 88888.00 2024-02-20 00:28:25.913 051 11150.24 425.96 51993.09 88888.00 2024-02-20 00:28:26.413 051 11150.36 425.96 51993.08 88888.00 2024-02-20 00:28:26.913 051 11150.34 425.91 51993.11 88888.00 2024-02-20 00:28:28.413 051 11150.16 425.87 51993.09 88888.00 2024-02-20 00:28:28.913 051 11150.25 425.88 51993.08 88888.00 2024-02-20 00:28:29.413 051 11150.36 425.91 51993.08 88888.00 2024-02-20 00:28:29.913 051 11150.33 425.90 51993.09 88888.00 2024-02-20 00:28:30.413 051 11150.20 425.80 51993.07 88888.00 2024-02-20 00:28:30.913 051 11150.15 425.83 51993.08 88888.00 2024-02-20 00:28:31.413 051 11150.17 425.87 51993.06 88888.00 2024-02-20 00:28:31.913 051 11150.25 425.89 51993.09 88888.00 2024-02-20 00:28:32.413 051 11150.34 425.90 51993.08 88888.00 2024-02-20 00:28:32.913 051 11150.27 425.87 51993.07 88888.00 2024-02-20 00:28:33.414 051 11150.16 425.86 51993.06 88888.00 2024-02-20 00:28:33.914 051 11150.12 425.89 51993.06 88888.00 2024-02-20 00:28:34.414 051 11150.18 425.91 51993.06 88888.00 2024-02-20 00:28:34.914 051 11150.32 426.00 51993.05 88888.00 2024-02-20 00:28:35.414 051 11150.28 426.00 51993.08 88888.00 2024-02-20 00:28:35.914 051 11150.17 425.97 51993.07 88888.00 2024-02-20 00:28:36.414 051 11150.11 425.90 51993.06 88888.00 2024-02-20 00:28:36.914 051 11150.17 425.89 51993.08 88888.00 2024-02-20 00:28:37.913 051 11150.25 426.00 51993.03 88888.00 2024-02-20 00:28:38.413 051 11150.23 425.97 51993.03 88888.00 2024-02-20 00:28:38.913 051 11150.12 425.89 51993.07 88888.00 2024-02-20 00:28:39.413 051 11150.08 425.91 51993.12 88888.00 2024-02-20 00:28:39.913 051 11150.12 425.91 51993.12 88888.00 2024-02-20 00:28:40.413 051 11150.23 425.98 51993.08 88888.00 2024-02-20 00:28:40.913 051 11150.25 425.99 51993.08 88888.00 2024-02-20 00:28:41.413 051 11150.15 425.97 51993.07 88888.00 2024-02-20 00:28:41.913 051 11150.03 425.95 51993.07 88888.00 2024-02-20 00:28:42.413 051 11150.08 425.98 51993.04 88888.00 2024-02-20 00:28:42.913 051 11150.20 426.00 51993.03 88888.00 2024-02-20 00:28:43.413 051 11150.26 426.04 51993.03 88888.00 2024-02-20 00:28:43.913 051 11150.20 425.98 51993.07 88888.00 2024-02-20 00:28:44.413 051 11150.09 425.91 51993.11 88888.00 2024-02-20 00:28:44.913 051 11149.99 425.94 51993.11 88888.00 2024-02-20 00:28:45.413 051 11150.03 426.00 51993.11 88888.00 2024-02-20 00:28:45.913 051 11150.18 425.93 51993.11 88888.00 2024-02-20 00:28:46.413 051 11150.23 425.97 51993.07 88888.00 2024-02-20 00:28:46.913 051 11150.16 425.94 51993.09 88888.00 2024-02-20 00:28:47.904 051 11150.06 425.96 51993.06 88888.00 2024-02-20 00:28:48.404 051 11150.12 425.94 51993.04 88888.00 2024-02-20 00:28:48.904 051 11150.23 426.01 51993.04 88888.00 2024-02-20 00:28:49.404 051 11150.24 426.03 51993.08 88888.00 2024-02-20 00:28:49.904 051 11150.09 425.95 51993.12 88888.00 2024-02-20 00:28:50.404 051 11149.99 425.90 51993.09 88888.00 2024-02-20 00:28:50.904 051 11150.00 425.96 51993.09 88888.00 2024-02-20 00:28:51.404 051 11150.07 425.99 51993.06 88888.00 2024-02-20 00:28:51.904 051 11150.16 426.05 51993.02 88888.00 2024-02-20 00:28:52.404 051 11150.14 426.09 51993.03 88888.00 2024-02-20 00:28:52.903 051 11150.08 426.06 51993.04 88888.00 2024-02-20 00:28:53.403 051 11149.98 425.98 51993.00 88888.00 2024-02-20 00:28:53.903 051 11149.98 426.01 51993.00 88888.00 2024-02-20 00:28:54.403 051 11150.08 426.08 51993.00 88888.00 2024-02-20 00:28:54.903 051 11150.18 426.05 51992.97 88888.00 2024-02-20 00:28:55.403 051 11150.18 425.97 51992.94 88888.00 2024-02-20 00:28:55.903 051 11150.07 426.00 51992.96 88888.00 2024-02-20 00:28:56.403 051 11150.00 426.04 51992.99 88888.00 2024-02-20 00:28:56.903 051 11150.01 426.07 51993.03 88888.00 2024-02-20 00:28:57.903 051 11150.14 426.01 51992.97 88888.00 2024-02-20 00:28:58.403 051 11150.09 426.03 51992.96 88888.00 2024-02-20 00:28:58.903 051 11150.00 426.00 51992.99 88888.00 2024-02-20 00:28:59.403 051 11149.97 425.99 51993.04 88888.00 2024-02-20 00:28:59.903 051 11150.01 426.03 51993.03 88888.00 2024-02-20 00:29:00.403 051 11150.08 426.08 51993.03 88888.00 2024-02-20 00:29:00.903 051 11150.12 426.14 51993.04 88888.00 2024-02-20 00:29:01.403 051 11150.08 426.15 51993.03 88888.00 2024-02-20 00:29:01.903 051 11150.00 426.13 51993.06 88888.00 2024-02-20 00:29:02.403 051 11150.00 426.08 51993.12 88888.00 2024-02-20 00:29:02.903 051 11150.11 426.08 51993.05 88888.00 2024-02-20 00:29:03.403 051 11150.18 426.08 51993.03 88888.00 2024-02-20 00:29:03.903 051 11150.15 426.05 51993.02 88888.00 2024-02-20 00:29:04.403 051 11150.07 426.03 51993.04 88888.00 2024-02-20 00:29:04.903 051 11150.03 426.05 51993.05 88888.00 2024-02-20 00:29:05.403 051 11150.11 426.07 51993.05 88888.00 2024-02-20 00:29:05.903 051 11150.15 426.13 51993.04 88888.00 2024-02-20 00:29:06.403 051 11150.20 426.09 51993.03 88888.00 2024-02-20 00:29:06.903 051 11150.11 426.01 51993.03 88888.00 2024-02-20 00:29:07.403 051 11150.02 425.99 51993.03 88888.00 2024-02-20 00:29:07.903 051 11150.01 425.99 51993.00 88888.00 2024-02-20 00:29:08.403 051 11150.08 426.04 51993.02 88888.00 2024-02-20 00:29:08.903 051 11150.16 426.12 51993.04 88888.00 2024-02-20 00:29:09.403 051 11150.14 426.07 51993.02 88888.00 2024-02-20 00:29:09.903 051 11150.07 426.03 51992.99 88888.00 2024-02-20 00:29:10.403 051 11150.02 426.04 51993.00 88888.00 2024-02-20 00:29:10.903 051 11150.11 426.10 51993.03 88888.00 2024-02-20 00:29:11.403 051 11150.23 426.17 51993.04 88888.00 2024-02-20 00:29:11.903 051 11150.23 426.12 51993.03 88888.00 2024-02-20 00:29:12.403 051 11150.07 426.08 51992.99 88888.00 2024-02-20 00:29:12.903 051 11149.97 426.06 51992.99 88888.00 2024-02-20 00:29:13.403 051 11150.00 426.03 51992.98 88888.00 2024-02-20 00:29:13.903 051 11150.10 426.06 51993.00 88888.00 2024-02-20 00:29:14.403 051 11150.19 426.09 51993.02 88888.00 2024-02-20 00:29:14.903 051 11150.11 426.10 51993.02 88888.00 2024-02-20 00:29:15.904 051 11150.00 426.16 51993.05 88888.00 2024-02-20 00:29:16.404 051 11150.07 426.16 51993.05 88888.00 2024-02-20 00:29:16.904 051 11150.19 426.19 51993.04 88888.00 2024-02-20 00:29:17.904 051 11150.06 426.10 51992.99 88888.00 2024-02-20 00:29:18.404 051 11150.01 426.08 51993.00 88888.00 2024-02-20 00:29:18.904 051 11150.07 426.10 51993.00 88888.00 2024-02-20 00:29:19.404 051 11150.17 426.18 51992.95 88888.00 2024-02-20 00:29:19.904 051 11150.20 426.18 51992.94 88888.00 2024-02-20 00:29:20.404 051 11150.08 426.15 51992.98 88888.00 2024-02-20 00:29:20.904 051 11150.01 426.10 51992.97 88888.00 2024-02-20 00:29:21.404 051 11150.06 426.12 51992.99 88888.00 2024-02-20 00:29:21.904 051 11150.17 426.10 51993.02 88888.00 2024-02-20 00:29:22.404 051 11150.17 426.15 51992.97 88888.00 2024-02-20 00:29:22.905 051 11150.05 426.12 51992.95 88888.00 2024-02-20 00:29:23.405 051 11150.00 426.13 51992.96 88888.00 2024-02-20 00:29:23.905 051 11150.06 426.19 51992.98 88888.00 2024-02-20 00:29:24.405 051 11150.18 426.27 51992.98 88888.00 2024-02-20 00:29:24.905 051 11150.20 426.19 51993.02 88888.00 2024-02-20 00:29:25.405 051 11150.11 426.14 51993.02 88888.00 2024-02-20 00:29:25.905 051 11150.03 426.12 51993.00 88888.00 2024-02-20 00:29:26.405 051 11150.05 426.05 51992.99 88888.00 2024-02-20 00:29:26.905 051 11150.16 426.15 51992.99 88888.00 2024-02-20 00:29:27.405 051 11150.17 426.20 51993.02 88888.00 2024-02-20 00:29:27.904 051 11150.07 426.17 51993.00 88888.00 2024-02-20 00:29:28.404 051 11149.97 426.09 51993.00 88888.00 2024-02-20 00:29:28.904 051 11149.97 426.10 51993.00 88888.00 2024-02-20 00:29:29.404 051 11150.14 426.17 51993.02 88888.00 2024-02-20 00:29:29.904 051 11150.18 426.24 51993.02 88888.00 2024-02-20 00:29:30.404 051 11150.12 426.23 51993.04 88888.00 2024-02-20 00:29:30.904 051 11150.06 426.19 51993.05 88888.00 2024-02-20 00:29:31.404 051 11150.10 426.20 51993.04 88888.00 2024-02-20 00:29:31.904 051 11150.16 426.24 51993.07 88888.00 2024-02-20 00:29:32.404 051 11150.18 426.25 51993.09 88888.00 2024-02-20 00:29:32.904 051 11150.11 426.24 51993.08 88888.00 2024-02-20 00:29:33.404 051 11150.03 426.15 51993.08 88888.00 2024-02-20 00:29:33.904 051 11150.05 426.18 51993.11 88888.00 2024-02-20 00:29:34.404 051 11150.15 426.22 51993.11 88888.00 2024-02-20 00:29:34.904 051 11150.20 426.23 51993.08 88888.00 2024-02-20 00:29:35.404 051 11150.10 426.10 51993.07 88888.00 2024-02-20 00:29:35.904 051 11150.05 426.14 51993.12 88888.00 2024-02-20 00:29:36.404 051 11150.11 426.23 51993.11 88888.00 2024-02-20 00:29:36.904 051 11150.20 426.22 51993.06 88888.00 2024-02-20 00:29:37.404 051 11150.20 426.16 51993.05 88888.00 2024-02-20 00:29:37.904 051 11150.16 426.14 51993.05 88888.00 2024-02-20 00:29:38.404 051 11150.10 426.22 51993.00 88888.00 2024-02-20 00:29:38.904 051 11150.20 426.23 51993.04 88888.00 2024-02-20 00:29:39.404 051 11150.27 426.22 51993.05 88888.00 2024-02-20 00:29:39.904 051 11150.25 426.19 51993.00 88888.00 2024-02-20 00:29:40.404 051 11150.12 426.14 51992.99 88888.00 2024-02-20 00:29:40.904 051 11150.08 426.13 51993.00 88888.00 2024-02-20 00:29:41.404 051 11150.16 426.18 51993.02 88888.00 2024-02-20 00:29:41.904 051 11150.24 426.18 51993.00 88888.00 2024-02-20 00:29:42.404 051 11150.21 426.18 51993.02 88888.00 2024-02-20 00:29:42.904 051 11150.14 426.18 51993.04 88888.00 2024-02-20 00:29:43.404 051 11150.12 426.20 51993.05 88888.00 2024-02-20 00:29:43.904 051 11150.25 426.25 51993.05 88888.00 2024-02-20 00:29:44.404 051 11150.24 426.20 51993.04 88888.00 2024-02-20 00:29:44.904 051 11150.16 426.13 51993.02 88888.00 2024-02-20 00:29:45.404 051 11150.09 426.13 51993.04 88888.00 2024-02-20 00:29:45.904 051 11150.16 426.22 51993.04 88888.00 2024-02-20 00:29:46.404 051 11150.29 426.29 51993.03 88888.00 2024-02-20 00:29:46.904 051 11150.27 426.27 51993.06 88888.00 2024-02-20 00:29:47.404 051 11150.17 426.19 51993.04 88888.00 2024-02-20 00:29:47.904 051 11150.15 426.19 51993.00 88888.00 2024-02-20 00:29:48.404 051 11150.23 426.26 51993.00 88888.00 2024-02-20 00:29:48.904 051 11150.33 426.29 51993.04 88888.00 2024-02-20 00:29:49.404 051 11150.25 426.23 51992.99 88888.00 2024-02-20 00:29:49.904 051 11150.15 426.17 51993.02 88888.00 2024-02-20 00:29:50.404 051 11150.20 426.22 51993.05 88888.00 2024-02-20 00:29:50.904 051 11150.33 426.29 51993.06 88888.00 2024-02-20 00:29:51.404 051 11150.30 426.29 51993.06 88888.00 2024-02-20 00:29:51.904 051 11150.19 426.27 51993.08 88888.00 2024-02-20 00:29:52.404 051 11150.20 426.28 51993.07 88888.00 2024-02-20 00:29:52.904 051 11150.34 426.34 51993.05 88888.00 2024-02-20 00:29:53.404 051 11150.32 426.35 51993.04 88888.00 2024-02-20 00:29:53.904 051 11150.20 426.25 51993.00 88888.00 2024-02-20 00:29:54.404 051 11150.20 426.23 51993.02 88888.00 2024-02-20 00:29:54.904 051 11150.34 426.29 51993.02 88888.00 2024-02-20 00:29:55.404 051 11150.35 426.30 51993.02 88888.00 2024-02-20 00:29:55.904 051 11150.23 426.25 51993.02 88888.00 2024-02-20 00:29:56.404 051 11150.17 426.23 51993.03 88888.00 2024-02-20 00:29:56.904 051 11150.26 426.29 51992.97 88888.00 2024-02-20 00:29:57.404 051 11150.36 426.36 51992.98 88888.00 2024-02-20 00:29:57.904 051 11150.30 426.33 51993.02 88888.00 2024-02-20 00:29:58.404 051 11150.24 426.26 51993.05 88888.00 2024-02-20 00:29:59.404 051 11150.38 426.27 51993.05 88888.00 2024-02-20 00:29:59.904 051 11150.34 426.24 51993.05 88888.00 2024-02-20 00:30:00.404 051 11150.24 426.28 51993.02 88888.00 2024-02-20 00:30:00.904 051 11150.27 426.36 51993.04 88888.00 2024-02-20 00:30:01.404 051 11150.35 426.35 51993.02 88888.00 2024-02-20 00:30:01.904 051 11150.32 426.29 51992.97 88888.00 2024-02-20 00:30:02.404 051 11150.25 426.26 51992.99 88888.00 2024-02-20 00:30:02.904 051 11150.27 426.34 51993.03 88888.00 2024-02-20 00:30:03.404 051 11150.43 426.38 51993.03 88888.00 2024-02-20 00:30:03.904 051 11150.40 426.35 51993.02 88888.00 2024-02-20 00:30:04.404 051 11150.35 426.33 51993.05 88888.00 2024-02-20 00:30:04.904 051 11150.43 426.37 51993.07 88888.00 2024-02-20 00:30:05.404 051 11150.49 426.35 51993.07 88888.00 2024-02-20 00:30:05.904 051 11150.40 426.29 51993.06 88888.00 2024-02-20 00:30:06.404 051 11150.29 426.35 51993.08 88888.00 2024-02-20 00:30:06.904 051 11150.38 426.36 51993.04 88888.00 2024-02-20 00:30:07.404 051 11150.44 426.33 51993.02 88888.00 2024-02-20 00:30:07.904 051 11150.36 426.28 51993.00 88888.00 2024-02-20 00:30:08.404 051 11150.30 426.29 51993.02 88888.00 2024-02-20 00:30:09.404 051 11150.46 426.36 51993.02 88888.00 2024-02-20 00:30:09.904 051 11150.36 426.27 51993.07 88888.00 2024-02-20 00:30:10.404 051 11150.35 426.30 51993.07 88888.00 2024-02-20 00:30:10.904 051 11150.43 426.40 51993.04 88888.00 2024-02-20 00:30:11.404 051 11150.44 426.38 51993.03 88888.00 2024-02-20 00:30:11.904 051 11150.34 426.32 51993.03 88888.00 2024-02-20 00:30:12.404 051 11150.36 426.33 51993.04 88888.00 2024-02-20 00:30:12.904 051 11150.47 426.29 51993.03 88888.00 2024-02-20 00:30:13.404 051 11150.43 426.32 51993.00 88888.00 2024-02-20 00:30:13.904 051 11150.30 426.29 51993.02 88888.00 2024-02-20 00:30:14.404 051 11150.30 426.35 51993.03 88888.00 2024-02-20 00:30:14.904 051 11150.45 426.39 51993.05 88888.00 2024-02-20 00:30:15.404 051 11150.42 426.34 51993.08 88888.00 2024-02-20 00:30:15.904 051 11150.33 426.32 51993.06 88888.00 2024-02-20 00:30:16.404 051 11150.34 426.39 51993.08 88888.00 2024-02-20 00:30:16.904 051 11150.46 426.44 51993.07 88888.00 2024-02-20 00:30:17.404 051 11150.40 426.40 51993.03 88888.00 2024-02-20 00:30:17.904 051 11150.36 426.44 51993.05 88888.00 2024-02-20 00:30:18.404 051 11150.49 426.45 51993.08 88888.00 2024-02-20 00:30:18.904 051 11150.53 426.39 51993.06 88888.00 2024-02-20 00:30:19.404 051 11150.42 426.34 51993.04 88888.00 2024-02-20 00:30:19.904 051 11150.38 426.35 51993.06 88888.00 2024-02-20 00:30:20.404 051 11150.50 426.43 51993.02 88888.00 2024-02-20 00:30:20.904 051 11150.47 426.39 51993.03 88888.00 2024-02-20 00:30:21.404 051 11150.36 426.37 51993.04 88888.00 2024-02-20 00:30:21.904 051 11150.43 426.43 51993.07 88888.00 2024-02-20 00:30:22.404 051 11150.54 426.46 51993.07 88888.00 2024-02-20 00:30:22.904 051 11150.45 426.45 51993.06 88888.00 2024-02-20 00:30:23.404 051 11150.42 426.45 51993.05 88888.00 2024-02-20 00:30:23.904 051 11150.49 426.54 51993.08 88888.00 2024-02-20 00:30:24.404 051 11150.45 426.47 51993.11 88888.00 2024-02-20 00:30:24.904 051 11150.33 426.43 51993.08 88888.00 2024-02-20 00:30:25.404 051 11150.41 426.46 51993.05 88888.00 2024-02-20 00:30:25.904 051 11150.52 426.51 51993.04 88888.00 2024-02-20 00:30:26.404 051 11150.43 426.43 51993.05 88888.00 2024-02-20 00:30:26.904 051 11150.42 426.39 51993.04 88888.00 2024-02-20 00:30:27.404 051 11150.51 426.47 51993.05 88888.00 2024-02-20 00:30:27.904 051 11150.46 426.47 51993.04 88888.00 2024-02-20 00:30:28.404 051 11150.38 426.45 51993.04 88888.00 2024-02-20 00:30:28.904 051 11150.49 426.49 51993.03 88888.00 2024-02-20 00:30:29.404 051 11150.56 426.53 51993.07 88888.00 2024-02-20 00:30:29.904 051 11150.49 426.47 51993.06 88888.00 2024-02-20 00:30:30.404 051 11150.46 426.54 51993.08 88888.00 2024-02-20 00:30:30.904 051 11150.59 426.58 51993.07 88888.00 2024-02-20 00:30:31.404 051 11150.52 426.51 51993.05 88888.00 2024-02-20 00:30:31.904 051 11150.52 426.49 51993.05 88888.00 2024-02-20 00:30:32.404 051 11150.61 426.55 51993.03 88888.00 2024-02-20 00:30:32.904 051 11150.55 426.51 51993.05 88888.00 2024-02-20 00:30:33.404 051 11150.44 426.45 51993.06 88888.00 2024-02-20 00:30:33.904 051 11150.59 426.47 51993.04 88888.00 2024-02-20 00:30:34.404 051 11150.68 426.48 51993.04 88888.00 2024-02-20 00:30:34.904 051 11150.56 426.39 51993.04 88888.00 2024-02-20 00:30:35.404 051 11150.56 426.43 51993.02 88888.00 2024-02-20 00:30:35.904 051 11150.62 426.44 51993.05 88888.00 2024-02-20 00:30:36.404 051 11150.53 426.35 51993.04 88888.00 2024-02-20 00:30:36.904 051 11150.51 426.36 51993.05 88888.00 2024-02-20 00:30:37.404 051 11150.61 426.52 51993.04 88888.00 2024-02-20 00:30:37.904 051 11150.61 426.49 51993.08 88888.00 2024-02-20 00:30:38.404 051 11150.47 426.43 51993.07 88888.00 2024-02-20 00:30:38.904 051 11150.53 426.47 51993.06 88888.00 2024-02-20 00:30:39.404 051 11150.62 426.52 51993.08 88888.00 2024-02-20 00:30:39.904 051 11150.58 426.49 51993.07 88888.00 2024-02-20 00:30:40.404 051 11150.58 426.53 51993.07 88888.00 2024-02-20 00:30:40.904 051 11150.64 426.56 51993.06 88888.00 2024-02-20 00:30:41.404 051 11150.59 426.51 51993.08 88888.00 2024-02-20 00:30:41.904 051 11150.55 426.46 51993.08 88888.00 2024-02-20 00:30:42.404 051 11150.67 426.53 51993.06 88888.00 2024-02-20 00:30:42.904 051 11150.60 426.52 51993.07 88888.00 2024-02-20 00:30:43.404 051 11150.54 426.51 51993.03 88888.00 2024-02-20 00:30:43.904 051 11150.64 426.54 51993.02 88888.00 2024-02-20 00:30:44.404 051 11150.61 426.52 51993.05 88888.00 2024-02-20 00:30:44.904 051 11150.56 426.51 51993.05 88888.00 2024-02-20 00:30:45.404 051 11150.64 426.56 51993.05 88888.00 2024-02-20 00:30:45.904 051 11150.67 426.53 51993.02 88888.00 2024-02-20 00:30:46.404 051 11150.60 426.47 51993.03 88888.00 2024-02-20 00:30:46.904 051 11150.69 426.52 51993.04 88888.00 2024-02-20 00:30:47.404 051 11150.71 426.54 51993.05 88888.00 2024-02-20 00:30:47.904 051 11150.63 426.54 51993.06 88888.00 2024-02-20 00:30:48.404 051 11150.65 426.57 51993.08 88888.00 2024-02-20 00:30:48.904 051 11150.70 426.55 51993.07 88888.00 2024-02-20 00:30:49.404 051 11150.61 426.54 51993.08 88888.00 2024-02-20 00:30:49.904 051 11150.64 426.55 51993.09 88888.00 2024-02-20 00:30:50.404 051 11150.67 426.57 51993.09 88888.00 2024-02-20 00:30:50.904 051 11150.59 426.58 51993.04 88888.00 2024-02-20 00:30:51.404 051 11150.65 426.65 51993.08 88888.00 2024-02-20 00:30:51.904 051 11150.76 426.63 51993.05 88888.00 2024-02-20 00:30:52.404 051 11150.64 426.58 51993.06 88888.00 2024-02-20 00:30:52.904 051 11150.68 426.61 51993.06 88888.00 2024-02-20 00:30:53.404 051 11150.76 426.65 51993.06 88888.00 2024-02-20 00:30:53.904 051 11150.61 426.61 51993.02 88888.00 2024-02-20 00:30:54.404 051 11150.64 426.62 51993.00 88888.00 2024-02-20 00:30:54.904 051 11150.70 426.58 51993.02 88888.00 2024-02-20 00:30:55.404 051 11150.61 426.57 51993.02 88888.00 2024-02-20 00:30:55.904 051 11150.65 426.66 51992.98 88888.00 2024-02-20 00:30:56.404 051 11150.71 426.67 51993.00 88888.00 2024-02-20 00:30:56.904 051 11150.62 426.62 51993.03 88888.00 2024-02-20 00:30:57.404 051 11150.72 426.66 51993.03 88888.00 2024-02-20 00:30:57.904 051 11150.73 426.64 51993.02 88888.00 2024-02-20 00:30:58.404 051 11150.64 426.59 51993.02 88888.00 2024-02-20 00:30:58.904 051 11150.70 426.65 51993.03 88888.00 2024-02-20 00:30:59.404 051 11150.70 426.64 51993.02 88888.00 2024-02-20 00:30:59.904 051 11150.63 426.61 51993.06 88888.00 2024-02-20 00:31:00.404 051 11150.73 426.73 51993.11 88888.00 2024-02-20 00:31:00.904 051 11150.70 426.68 51993.11 88888.00 2024-02-20 00:31:01.404 051 11150.63 426.62 51993.04 88888.00 2024-02-20 00:31:01.904 051 11150.73 426.65 51993.02 88888.00 2024-02-20 00:31:02.404 051 11150.70 426.65 51992.97 88888.00 2024-02-20 00:31:02.904 051 11150.65 426.64 51992.94 88888.00 2024-02-20 00:31:03.404 051 11150.77 426.67 51992.94 88888.00 2024-02-20 00:31:03.904 051 11150.69 426.67 51992.97 88888.00 2024-02-20 00:31:04.404 051 11150.64 426.68 51993.00 88888.00 2024-02-20 00:31:04.904 051 11150.76 426.68 51993.02 88888.00 2024-02-20 00:31:05.404 051 11150.72 426.65 51992.99 88888.00 2024-02-20 00:31:05.904 051 11150.72 426.68 51993.02 88888.00 2024-02-20 00:31:06.404 051 11150.82 426.72 51993.03 88888.00 2024-02-20 00:31:06.904 051 11150.78 426.71 51993.06 88888.00 2024-02-20 00:31:07.404 051 11150.82 426.74 51993.06 88888.00 2024-02-20 00:31:07.904 051 11150.86 426.71 51993.03 88888.00 2024-02-20 00:31:08.404 051 11150.76 426.69 51992.99 88888.00 2024-02-20 00:31:08.904 051 11150.82 426.69 51992.98 88888.00 2024-02-20 00:31:09.404 051 11150.85 426.67 51992.97 88888.00 2024-02-20 00:31:09.904 051 11150.79 426.69 51992.97 88888.00 2024-02-20 00:31:10.904 051 11150.77 426.66 51993.06 88888.00 2024-02-20 00:31:11.404 051 11150.78 426.73 51993.06 88888.00 2024-02-20 00:31:11.904 051 11150.88 426.76 51993.05 88888.00 2024-02-20 00:31:12.404 051 11150.79 426.69 51993.07 88888.00 2024-02-20 00:31:12.904 051 11150.87 426.76 51993.05 88888.00 2024-02-20 00:31:13.404 051 11150.87 426.74 51993.08 88888.00 2024-02-20 00:31:13.904 051 11150.81 426.75 51993.05 88888.00 2024-02-20 00:31:14.404 051 11150.89 426.83 51993.04 88888.00 2024-02-20 00:31:14.904 051 11150.80 426.81 51993.03 88888.00 2024-02-20 00:31:15.404 051 11150.87 426.85 51992.97 88888.00 2024-02-20 00:31:15.904 051 11150.87 426.77 51992.97 88888.00 2024-02-20 00:31:16.404 051 11150.79 426.73 51992.98 88888.00 2024-02-20 00:31:16.904 051 11150.85 426.83 51993.03 88888.00 2024-02-20 00:31:17.404 051 11150.81 426.82 51993.08 88888.00 2024-02-20 00:31:17.904 051 11150.77 426.83 51993.07 88888.00 2024-02-20 00:31:18.404 051 11150.84 426.87 51993.06 88888.00 2024-02-20 00:31:18.904 051 11150.79 426.81 51993.07 88888.00 2024-02-20 00:31:19.404 051 11150.93 426.78 51993.11 88888.00 2024-02-20 00:31:19.904 051 11150.88 426.75 51993.11 88888.00 2024-02-20 00:31:20.404 051 11150.79 426.77 51993.09 88888.00 2024-02-20 00:31:20.905 051 11150.89 426.85 51993.11 88888.00 2024-02-20 00:31:21.405 051 11150.81 426.81 51993.11 88888.00 2024-02-20 00:31:21.905 051 11150.86 426.85 51993.12 88888.00 2024-02-20 00:31:22.405 051 11150.85 426.92 51993.07 88888.00 2024-02-20 00:31:22.905 051 11150.80 426.90 51993.11 88888.00 2024-02-20 00:31:23.405 051 11150.88 426.93 51993.11 88888.00 2024-02-20 00:31:23.905 051 11150.81 426.85 51993.07 88888.00 2024-02-20 00:31:24.405 051 11150.85 426.90 51993.06 88888.00 2024-02-20 00:31:24.905 051 11150.88 426.87 51993.07 88888.00 2024-02-20 00:31:25.405 051 11150.82 426.84 51993.07 88888.00 2024-02-20 00:31:25.904 051 11150.97 426.87 51993.05 88888.00 2024-02-20 00:31:26.404 051 11150.88 426.87 51993.07 88888.00 2024-02-20 00:31:26.904 051 11150.91 426.90 51993.09 88888.00 2024-02-20 00:31:27.404 051 11150.94 426.88 51993.11 88888.00 2024-02-20 00:31:27.904 051 11150.87 426.86 51993.08 88888.00 2024-02-20 00:31:28.904 051 11150.87 426.85 51993.13 88888.00 2024-02-20 00:31:29.404 051 11150.87 426.90 51993.09 88888.00 2024-02-20 00:31:29.904 051 11150.88 426.92 51993.04 88888.00 2024-02-20 00:31:30.404 051 11150.88 426.91 51993.06 88888.00 2024-02-20 00:31:30.904 051 11150.94 426.91 51993.08 88888.00 2024-02-20 00:31:31.404 051 11150.86 426.84 51993.12 88888.00 2024-02-20 00:31:31.904 051 11150.90 426.83 51993.13 88888.00 2024-02-20 00:31:32.404 051 11150.89 426.87 51993.15 88888.00 2024-02-20 00:31:32.904 051 11150.84 426.92 51993.12 88888.00 2024-02-20 00:31:33.404 051 11150.91 426.92 51993.07 88888.00 2024-02-20 00:31:33.905 051 11150.86 426.84 51993.06 88888.00 2024-02-20 00:31:34.405 051 11150.87 426.95 51993.07 88888.00 2024-02-20 00:31:34.905 051 11150.90 426.88 51993.09 88888.00 2024-02-20 00:31:35.405 051 11150.85 426.87 51993.08 88888.00 2024-02-20 00:31:35.905 051 11150.91 426.98 51993.14 88888.00 2024-02-20 00:31:36.405 051 11150.85 426.95 51993.15 88888.00 2024-02-20 00:31:36.905 051 11150.91 426.93 51993.13 88888.00 2024-02-20 00:31:37.405 051 11150.89 426.88 51993.13 88888.00 2024-02-20 00:31:37.905 051 11150.88 426.90 51993.15 88888.00 2024-02-20 00:31:38.405 051 11150.94 426.90 51993.09 88888.00 2024-02-20 00:31:38.905 051 11150.80 426.85 51993.13 88888.00 2024-02-20 00:31:39.405 051 11150.89 426.87 51993.14 88888.00 2024-02-20 00:31:39.905 051 11150.89 426.92 51993.14 88888.00 2024-02-20 00:31:40.405 051 11150.86 426.91 51993.12 88888.00 2024-02-20 00:31:40.905 051 11150.90 426.88 51993.09 88888.00 2024-02-20 00:31:41.405 051 11150.81 426.86 51993.08 88888.00 2024-02-20 00:31:41.905 051 11150.93 426.90 51993.07 88888.00 2024-02-20 00:31:42.405 051 11150.91 426.91 51993.06 88888.00 2024-02-20 00:31:42.905 051 11150.90 426.94 51993.06 88888.00 2024-02-20 00:31:43.405 051 11150.91 426.92 51993.08 88888.00 2024-02-20 00:31:43.905 051 11150.79 426.85 51993.08 88888.00 2024-02-20 00:31:44.405 051 11150.88 426.88 51993.12 88888.00 2024-02-20 00:31:44.905 051 11150.87 426.86 51993.11 88888.00 2024-02-20 00:31:45.405 051 11150.89 426.90 51993.08 88888.00 2024-02-20 00:31:45.905 051 11150.93 426.85 51993.11 88888.00 2024-02-20 00:31:46.405 051 11150.85 426.83 51993.12 88888.00 2024-02-20 00:31:46.905 051 11150.90 426.90 51993.08 88888.00 2024-02-20 00:31:47.405 051 11150.90 426.83 51993.07 88888.00 2024-02-20 00:31:47.905 051 11150.93 426.88 51993.08 88888.00 2024-02-20 00:31:48.405 051 11150.95 426.90 51993.09 88888.00 2024-02-20 00:31:48.905 051 11150.88 426.82 51993.07 88888.00 2024-02-20 00:31:49.405 051 11150.98 426.86 51993.08 88888.00 2024-02-20 00:31:49.905 051 11150.95 426.86 51993.09 88888.00 2024-02-20 00:31:50.405 051 11150.96 426.87 51993.11 88888.00 2024-02-20 00:31:50.905 051 11150.99 426.86 51993.11 88888.00 2024-02-20 00:31:51.405 051 11150.91 426.83 51993.09 88888.00 2024-02-20 00:31:51.905 051 11150.99 426.90 51993.06 88888.00 2024-02-20 00:31:52.405 051 11150.95 426.86 51993.05 88888.00 2024-02-20 00:31:52.905 051 11151.03 426.95 51993.07 88888.00 2024-02-20 00:31:53.405 051 11151.02 426.93 51993.02 88888.00 2024-02-20 00:31:53.905 051 11150.98 426.94 51993.05 88888.00 2024-02-20 00:31:54.405 051 11151.02 426.94 51993.04 88888.00 2024-02-20 00:31:54.905 051 11150.94 426.87 51993.00 88888.00 2024-02-20 00:31:55.405 051 11151.00 426.90 51993.03 88888.00 2024-02-20 00:31:55.905 051 11150.97 426.86 51993.02 88888.00 2024-02-20 00:31:56.405 051 11151.04 426.95 51993.02 88888.00 2024-02-20 00:31:56.905 051 11151.08 426.92 51993.04 88888.00 2024-02-20 00:31:57.405 051 11151.00 426.91 51993.04 88888.00 2024-02-20 00:31:57.905 051 11151.03 426.93 51993.04 88888.00 2024-02-20 00:31:58.405 051 11150.96 426.92 51993.02 88888.00 2024-02-20 00:31:58.905 051 11151.03 426.92 51993.02 88888.00 2024-02-20 00:31:59.405 051 11150.99 426.85 51993.03 88888.00 2024-02-20 00:31:59.905 051 11150.98 426.88 51993.04 88888.00 2024-02-20 00:32:00.405 051 11151.06 426.87 51993.07 88888.00 2024-02-20 00:32:00.905 051 11150.97 426.81 51993.08 88888.00 2024-02-20 00:32:01.405 051 11151.09 426.88 51993.05 88888.00 2024-02-20 00:32:01.905 051 11151.03 426.87 51993.07 88888.00 2024-02-20 00:32:02.405 051 11151.06 426.91 51993.06 88888.00 2024-02-20 00:32:02.905 051 11151.06 426.87 51993.08 88888.00 2024-02-20 00:32:03.405 051 11151.02 426.85 51993.05 88888.00 2024-02-20 00:32:03.905 051 11151.06 426.87 51993.03 88888.00 2024-02-20 00:32:04.405 051 11150.95 426.86 51993.05 88888.00 2024-02-20 00:32:04.905 051 11151.03 426.90 51993.06 88888.00 2024-02-20 00:32:05.405 051 11150.98 426.86 51993.05 88888.00 2024-02-20 00:32:05.905 051 11151.02 426.90 51993.05 88888.00 2024-02-20 00:32:06.405 051 11151.06 426.91 51993.08 88888.00 2024-02-20 00:32:06.905 051 11150.97 426.92 51993.06 88888.00 2024-02-20 00:32:07.405 051 11151.03 426.95 51993.06 88888.00 2024-02-20 00:32:07.905 051 11150.97 426.94 51993.06 88888.00 2024-02-20 00:32:08.405 051 11151.07 426.93 51993.06 88888.00 2024-02-20 00:32:08.905 051 11151.03 426.86 51993.06 88888.00 2024-02-20 00:32:09.405 051 11151.00 426.84 51993.04 88888.00 2024-02-20 00:32:09.905 051 11151.06 426.92 51993.03 88888.00 2024-02-20 00:32:10.405 051 11151.04 426.96 51993.02 88888.00 2024-02-20 00:32:10.905 051 11151.09 426.94 51993.08 88888.00 2024-02-20 00:32:11.405 051 11151.05 426.88 51993.09 88888.00 2024-02-20 00:32:12.405 051 11151.07 426.86 51993.04 88888.00 2024-02-20 00:32:12.905 051 11151.06 426.82 51993.02 88888.00 2024-02-20 00:32:13.405 051 11151.13 426.88 51992.98 88888.00 2024-02-20 00:32:13.905 051 11151.07 426.97 51993.03 88888.00 2024-02-20 00:32:14.405 051 11151.13 426.98 51993.00 88888.00 2024-02-20 00:32:14.905 051 11151.06 426.91 51993.00 88888.00 2024-02-20 00:32:15.405 051 11151.16 426.92 51993.00 88888.00 2024-02-20 00:32:15.905 051 11151.12 426.91 51993.00 88888.00 2024-02-20 00:32:16.405 051 11151.11 426.92 51993.00 88888.00 2024-02-20 00:32:16.905 051 11151.05 426.94 51993.00 88888.00 2024-02-20 00:32:17.405 051 11151.06 426.96 51993.00 88888.00 2024-02-20 00:32:17.905 051 11151.11 426.95 51993.00 88888.00 2024-02-20 00:32:18.405 051 11151.03 426.93 51993.02 88888.00 2024-02-20 00:32:18.905 051 11151.15 426.96 51993.00 88888.00 2024-02-20 00:32:19.405 051 11151.11 426.90 51993.00 88888.00 2024-02-20 00:32:19.905 051 11151.12 426.92 51993.02 88888.00 2024-02-20 00:32:20.405 051 11151.06 426.92 51993.06 88888.00 2024-02-20 00:32:20.905 051 11151.08 426.93 51993.05 88888.00 2024-02-20 00:32:21.405 051 11151.13 426.98 51993.05 88888.00 2024-02-20 00:32:22.405 051 11151.14 427.00 51993.08 88888.00 2024-02-20 00:32:22.905 051 11151.07 426.92 51993.08 88888.00 2024-02-20 00:32:23.405 051 11151.17 426.96 51993.08 88888.00 2024-02-20 00:32:23.905 051 11151.11 426.96 51993.11 88888.00 2024-02-20 00:32:24.405 051 11151.15 426.96 51993.07 88888.00 2024-02-20 00:32:24.905 051 11151.07 426.87 51993.04 88888.00 2024-02-20 00:32:25.405 051 11151.07 426.87 51993.08 88888.00 2024-02-20 00:32:25.905 051 11151.14 426.90 51993.08 88888.00 2024-02-20 00:32:26.405 051 11151.06 426.90 51993.08 88888.00 2024-02-20 00:32:26.905 051 11151.14 426.90 51993.09 88888.00 2024-02-20 00:32:27.405 051 11151.06 426.90 51993.11 88888.00 2024-02-20 00:32:27.905 051 11151.14 426.93 51993.11 88888.00 2024-02-20 00:32:28.405 051 11151.08 426.94 51993.07 88888.00 2024-02-20 00:32:28.905 051 11151.08 427.00 51993.07 88888.00 2024-02-20 00:32:29.405 051 11151.12 426.98 51993.07 88888.00 2024-02-20 00:32:29.905 051 11151.08 427.01 51993.04 88888.00 2024-02-20 00:32:30.405 051 11151.15 427.03 51993.08 88888.00 2024-02-20 00:32:30.905 051 11151.07 426.94 51993.09 88888.00 2024-02-20 00:32:31.405 051 11151.17 426.93 51993.09 88888.00 2024-02-20 00:32:32.405 051 11151.16 426.98 51993.09 88888.00 2024-02-20 00:32:32.905 051 11151.09 426.96 51993.08 88888.00 2024-02-20 00:32:33.405 051 11151.15 426.91 51993.09 88888.00 2024-02-20 00:32:33.905 051 11151.14 426.92 51993.09 88888.00 2024-02-20 00:32:34.405 051 11151.14 426.95 51993.09 88888.00 2024-02-20 00:32:34.905 051 11151.21 426.95 51993.07 88888.00 2024-02-20 00:32:35.405 051 11151.16 426.91 51993.06 88888.00 2024-02-20 00:32:35.905 051 11151.24 426.92 51993.06 88888.00 2024-02-20 00:32:36.405 051 11151.14 426.93 51993.07 88888.00 2024-02-20 00:32:36.905 051 11151.16 426.96 51993.11 88888.00 2024-02-20 00:32:37.405 051 11151.14 426.90 51993.08 88888.00 2024-02-20 00:32:37.905 051 11151.17 426.96 51993.07 88888.00 2024-02-20 00:32:38.405 051 11151.16 426.90 51993.07 88888.00 2024-02-20 00:32:38.905 051 11151.11 426.91 51993.03 88888.00 2024-02-20 00:32:39.405 051 11151.16 426.94 51993.06 88888.00 2024-02-20 00:32:39.905 051 11151.12 426.93 51993.11 88888.00 2024-02-20 00:32:40.405 051 11151.16 426.96 51993.12 88888.00 2024-02-20 00:32:40.905 051 11151.14 426.88 51993.08 88888.00 2024-02-20 00:32:41.405 051 11151.22 426.94 51993.06 88888.00 2024-02-20 00:32:41.905 051 11151.17 426.96 51993.06 88888.00 2024-02-20 00:32:42.405 051 11151.20 427.02 51993.05 88888.00 2024-02-20 00:32:42.905 051 11151.19 426.97 51993.05 88888.00 2024-02-20 00:32:43.405 051 11151.23 426.93 51993.11 88888.00 2024-02-20 00:32:43.905 051 11151.23 426.97 51993.06 88888.00 2024-02-20 00:32:44.405 051 11151.20 427.04 51993.08 88888.00 2024-02-20 00:32:44.905 051 11151.25 427.10 51993.06 88888.00 2024-02-20 00:32:45.405 051 11151.17 427.04 51993.09 88888.00 2024-02-20 00:32:45.905 051 11151.21 427.00 51993.11 88888.00 2024-02-20 00:32:46.405 051 11151.15 427.00 51993.09 88888.00 2024-02-20 00:32:46.905 051 11151.25 426.98 51993.09 88888.00 2024-02-20 00:32:47.405 051 11151.21 426.95 51993.09 88888.00 2024-02-20 00:32:47.905 051 11151.24 427.03 51993.08 88888.00 2024-02-20 00:32:48.405 051 11151.19 427.02 51993.07 88888.00 2024-02-20 00:32:48.905 051 11151.22 426.98 51993.06 88888.00 2024-02-20 00:32:49.405 051 11151.22 426.96 51993.07 88888.00 2024-02-20 00:32:49.905 051 11151.25 426.97 51993.07 88888.00 2024-02-20 00:32:50.405 051 11151.24 426.98 51993.11 88888.00 2024-02-20 00:32:50.905 051 11151.25 427.01 51993.15 88888.00 2024-02-20 00:32:51.405 051 11151.29 427.00 51993.08 88888.00 2024-02-20 00:32:51.905 051 11151.22 427.01 51993.07 88888.00 2024-02-20 00:32:52.405 051 11151.26 427.01 51993.08 88888.00 2024-02-20 00:32:52.905 051 11151.23 426.97 51993.09 88888.00 2024-02-20 00:32:53.405 051 11151.29 427.03 51993.07 88888.00 2024-02-20 00:32:53.905 051 11151.21 426.97 51993.08 88888.00 2024-02-20 00:32:54.405 051 11151.24 427.02 51993.12 88888.00 2024-02-20 00:32:54.905 051 11151.22 426.98 51993.14 88888.00 2024-02-20 00:32:55.405 051 11151.26 427.02 51993.14 88888.00 2024-02-20 00:32:55.905 051 11151.23 427.00 51993.11 88888.00 2024-02-20 00:32:56.405 051 11151.28 427.03 51993.08 88888.00 2024-02-20 00:32:56.905 051 11151.23 426.97 51993.09 88888.00 2024-02-20 00:32:57.405 051 11151.21 426.96 51993.11 88888.00 2024-02-20 00:32:57.905 051 11151.24 426.98 51993.12 88888.00 2024-02-20 00:32:58.405 051 11151.28 426.97 51993.09 88888.00 2024-02-20 00:32:58.905 051 11151.30 427.00 51993.06 88888.00 2024-02-20 00:32:59.405 051 11151.28 427.00 51993.09 88888.00 2024-02-20 00:32:59.905 051 11151.35 427.06 51993.09 88888.00 2024-02-20 00:33:00.405 051 11151.24 427.01 51993.08 88888.00 2024-02-20 00:33:00.905 051 11151.28 427.04 51993.07 88888.00 2024-02-20 00:33:01.405 051 11151.23 427.05 51993.09 88888.00 2024-02-20 00:33:01.905 051 11151.33 427.11 51993.12 88888.00 2024-02-20 00:33:02.405 051 11151.28 427.10 51993.13 88888.00 2024-02-20 00:33:02.905 051 11151.33 427.07 51993.12 88888.00 2024-02-20 00:33:03.405 051 11151.25 427.06 51993.12 88888.00 2024-02-20 00:33:03.905 051 11151.30 427.07 51993.11 88888.00 2024-02-20 00:33:04.405 051 11151.21 427.06 51993.12 88888.00 2024-02-20 00:33:04.905 051 11151.26 427.11 51993.11 88888.00 2024-02-20 00:33:05.405 051 11151.23 427.13 51993.14 88888.00 2024-02-20 00:33:05.905 051 11151.28 427.17 51993.15 88888.00 2024-02-20 00:33:06.405 051 11151.23 427.12 51993.13 88888.00 2024-02-20 00:33:06.905 051 11151.23 427.16 51993.12 88888.00 2024-02-20 00:33:07.405 051 11151.25 427.11 51993.11 88888.00 2024-02-20 00:33:07.905 051 11151.29 427.11 51993.14 88888.00 2024-02-20 00:33:08.405 051 11151.25 427.11 51993.11 88888.00 2024-02-20 00:33:08.905 051 11151.26 427.12 51993.06 88888.00 2024-02-20 00:33:09.405 051 11151.29 427.11 51993.05 88888.00 2024-02-20 00:33:09.905 051 11151.26 427.16 51993.07 88888.00 2024-02-20 00:33:10.405 051 11151.26 427.17 51993.13 88888.00 2024-02-20 00:33:10.905 051 11151.24 427.16 51993.12 88888.00 2024-02-20 00:33:11.405 051 11151.22 427.22 51993.15 88888.00 2024-02-20 00:33:11.905 051 11151.23 427.21 51993.13 88888.00 2024-02-20 00:33:12.405 051 11151.26 427.17 51993.09 88888.00 2024-02-20 00:33:12.905 051 11151.25 427.19 51993.14 88888.00 2024-02-20 00:33:13.405 051 11151.28 427.21 51993.13 88888.00 2024-02-20 00:33:13.905 051 11151.28 427.22 51993.09 88888.00 2024-02-20 00:33:14.405 051 11151.29 427.17 51993.06 88888.00 2024-02-20 00:33:14.905 051 11151.23 427.17 51993.08 88888.00 2024-02-20 00:33:15.405 051 11151.25 427.23 51993.08 88888.00 2024-02-20 00:33:15.905 051 11151.24 427.25 51993.11 88888.00 2024-02-20 00:33:16.405 051 11151.26 427.23 51993.12 88888.00 2024-02-20 00:33:16.905 051 11151.23 427.20 51993.13 88888.00 2024-02-20 00:33:17.405 051 11151.29 427.26 51993.14 88888.00 2024-02-20 00:33:17.905 051 11151.25 427.27 51993.18 88888.00 2024-02-20 00:33:18.405 051 11151.26 427.26 51993.14 88888.00 2024-02-20 00:33:18.905 051 11151.24 427.29 51993.17 88888.00 2024-02-20 00:33:19.405 051 11151.25 427.29 51993.16 88888.00 2024-02-20 00:33:19.905 051 11151.30 427.32 51993.17 88888.00 2024-02-20 00:33:20.405 051 11151.25 427.32 51993.20 88888.00 2024-02-20 00:33:20.905 051 11151.22 427.30 51993.18 88888.00 2024-02-20 00:33:21.405 051 11151.24 427.25 51993.20 88888.00 2024-02-20 00:33:21.905 051 11151.22 427.29 51993.18 88888.00 2024-02-20 00:33:22.405 051 11151.22 427.30 51993.14 88888.00 2024-02-20 00:33:22.905 051 11151.24 427.36 51993.13 88888.00 2024-02-20 00:33:23.905 051 11151.26 427.38 51993.17 88888.00 2024-02-20 00:33:24.405 051 11151.23 427.29 51993.20 88888.00 2024-02-20 00:33:24.905 051 11151.25 427.30 51993.16 88888.00 2024-02-20 00:33:25.405 051 11151.23 427.26 51993.18 88888.00 2024-02-20 00:33:25.905 051 11151.21 427.30 51993.20 88888.00 2024-02-20 00:33:26.405 051 11151.16 427.29 51993.18 88888.00 2024-02-20 00:33:26.905 051 11151.19 427.35 51993.20 88888.00 2024-02-20 00:33:27.405 051 11151.17 427.33 51993.16 88888.00 2024-02-20 00:33:27.905 051 11151.22 427.36 51993.14 88888.00 2024-02-20 00:33:28.405 051 11151.19 427.39 51993.12 88888.00 2024-02-20 00:33:28.905 051 11151.21 427.40 51993.12 88888.00 2024-02-20 00:33:29.405 051 11151.20 427.34 51993.17 88888.00 2024-02-20 00:33:29.905 051 11151.23 427.38 51993.17 88888.00 2024-02-20 00:33:30.405 051 11151.20 427.39 51993.15 88888.00 2024-02-20 00:33:30.905 051 11151.25 427.43 51993.14 88888.00 2024-02-20 00:33:31.905 051 11151.26 427.41 51993.15 88888.00 2024-02-20 00:33:32.405 051 11151.21 427.34 51993.18 88888.00 2024-02-20 00:33:32.905 051 11151.24 427.39 51993.18 88888.00 2024-02-20 00:33:33.905 051 11151.26 427.35 51993.18 88888.00 2024-02-20 00:33:34.405 051 11151.15 427.32 51993.17 88888.00 2024-02-20 00:33:34.905 051 11151.20 427.36 51993.15 88888.00 2024-02-20 00:33:35.405 051 11151.17 427.43 51993.17 88888.00 2024-02-20 00:33:35.905 051 11151.20 427.39 51993.18 88888.00 2024-02-20 00:33:36.405 051 11151.14 427.35 51993.13 88888.00 2024-02-20 00:33:36.905 051 11151.23 427.43 51993.13 88888.00 2024-02-20 00:33:37.405 051 11151.21 427.43 51993.17 88888.00 2024-02-20 00:33:37.905 051 11151.21 427.48 51993.17 88888.00 2024-02-20 00:33:38.405 051 11151.12 427.45 51993.16 88888.00 2024-02-20 00:33:38.905 051 11151.15 427.44 51993.14 88888.00 2024-02-20 00:33:39.405 051 11151.15 427.42 51993.13 88888.00 2024-02-20 00:33:39.905 051 11151.16 427.44 51993.13 88888.00 2024-02-20 00:33:40.405 051 11151.17 427.44 51993.16 88888.00 2024-02-20 00:33:40.905 051 11151.20 427.49 51993.17 88888.00 2024-02-20 00:33:41.905 051 11151.16 427.51 51993.17 88888.00 2024-02-20 00:33:42.405 051 11151.17 427.49 51993.17 88888.00 2024-02-20 00:33:42.905 051 11151.12 427.49 51993.16 88888.00 2024-02-20 00:33:43.405 051 11151.17 427.53 51993.15 88888.00 2024-02-20 00:33:43.905 051 11151.16 427.49 51993.14 88888.00 2024-02-20 00:33:44.405 051 11151.19 427.54 51993.15 88888.00 2024-02-20 00:33:44.905 051 11151.16 427.53 51993.14 88888.00 2024-02-20 00:33:45.405 051 11151.17 427.53 51993.14 88888.00 2024-02-20 00:33:45.905 051 11151.12 427.48 51993.15 88888.00 2024-02-20 00:33:46.405 051 11151.20 427.49 51993.16 88888.00 2024-02-20 00:33:46.905 051 11151.16 427.48 51993.16 88888.00 2024-02-20 00:33:47.405 051 11151.15 427.55 51993.16 88888.00 2024-02-20 00:33:47.905 051 11151.12 427.56 51993.16 88888.00 2024-02-20 00:33:48.405 051 11151.12 427.56 51993.21 88888.00 2024-02-20 00:33:48.905 051 11151.08 427.55 51993.20 88888.00 2024-02-20 00:33:49.405 051 11151.12 427.54 51993.14 88888.00 2024-02-20 00:33:49.905 051 11151.09 427.55 51993.17 88888.00 2024-02-20 00:33:50.405 051 11151.11 427.54 51993.17 88888.00 2024-02-20 00:33:50.905 051 11151.12 427.55 51993.12 88888.00 2024-02-20 00:33:51.905 051 11151.12 427.58 51993.14 88888.00 2024-02-20 00:33:52.405 051 11151.07 427.56 51993.14 88888.00 2024-02-20 00:33:52.905 051 11151.09 427.59 51993.17 88888.00 2024-02-20 00:33:53.405 051 11151.04 427.59 51993.18 88888.00 2024-02-20 00:33:53.905 051 11151.11 427.55 51993.16 88888.00 2024-02-20 00:33:54.405 051 11151.08 427.51 51993.17 88888.00 2024-02-20 00:33:54.905 051 11151.14 427.56 51993.17 88888.00 2024-02-20 00:33:55.405 051 11151.05 427.58 51993.18 88888.00 2024-02-20 00:33:55.905 051 11151.12 427.59 51993.16 88888.00 2024-02-20 00:33:56.405 051 11151.07 427.55 51993.17 88888.00 2024-02-20 00:33:56.905 051 11151.13 427.61 51993.16 88888.00 2024-02-20 00:33:57.405 051 11151.07 427.62 51993.15 88888.00 2024-02-20 00:33:57.905 051 11151.07 427.59 51993.16 88888.00 2024-02-20 00:33:58.405 051 11150.99 427.62 51993.20 88888.00 2024-02-20 00:33:58.905 051 11151.04 427.64 51993.17 88888.00 2024-02-20 00:33:59.405 051 11151.04 427.60 51993.18 88888.00 2024-02-20 00:33:59.905 051 11151.05 427.59 51993.17 88888.00 2024-02-20 00:34:00.405 051 11151.02 427.61 51993.14 88888.00 2024-02-20 00:34:00.905 051 11151.05 427.61 51993.08 88888.00 2024-02-20 00:34:01.405 051 11151.06 427.58 51993.11 88888.00 2024-02-20 00:34:01.905 051 11151.08 427.56 51993.11 88888.00 2024-02-20 00:34:02.405 051 11151.06 427.64 51993.11 88888.00 2024-02-20 00:34:02.905 051 11151.02 427.64 51993.14 88888.00 2024-02-20 00:34:03.405 051 11151.07 427.63 51993.17 88888.00 2024-02-20 00:34:03.905 051 11151.06 427.64 51993.14 88888.00 2024-02-20 00:34:04.405 051 11151.12 427.70 51993.13 88888.00 2024-02-20 00:34:04.905 051 11151.07 427.63 51993.14 88888.00 2024-02-20 00:34:05.405 051 11151.12 427.71 51993.18 88888.00 2024-02-20 00:34:05.905 051 11151.05 427.68 51993.20 88888.00 2024-02-20 00:34:06.405 051 11151.09 427.68 51993.18 88888.00 2024-02-20 00:34:06.906 051 11151.08 427.64 51993.15 88888.00 2024-02-20 00:34:07.406 051 11151.11 427.65 51993.17 88888.00 2024-02-20 00:34:07.906 051 11151.12 427.68 51993.15 88888.00 2024-02-20 00:34:08.406 051 11151.13 427.67 51993.13 88888.00 2024-02-20 00:34:08.906 051 11151.11 427.70 51993.15 88888.00 2024-02-20 00:34:09.406 051 11151.08 427.69 51993.14 88888.00 2024-02-20 00:34:09.906 051 11151.11 427.72 51993.11 88888.00 2024-02-20 00:34:10.406 051 11151.05 427.69 51993.12 88888.00 2024-02-20 00:34:10.906 051 11151.12 427.74 51993.13 88888.00 2024-02-20 00:34:11.406 051 11151.07 427.68 51993.15 88888.00 2024-02-20 00:34:11.906 051 11151.15 427.72 51993.16 88888.00 2024-02-20 00:34:12.406 051 11151.07 427.75 51993.17 88888.00 2024-02-20 00:34:12.906 051 11151.08 427.73 51993.16 88888.00 2024-02-20 00:34:13.406 051 11151.06 427.73 51993.16 88888.00 2024-02-20 00:34:13.906 051 11151.08 427.72 51993.14 88888.00 2024-02-20 00:34:14.406 051 11151.11 427.73 51993.13 88888.00 2024-02-20 00:34:14.906 051 11151.14 427.70 51993.09 88888.00 2024-02-20 00:34:15.406 051 11151.13 427.69 51993.07 88888.00 2024-02-20 00:34:15.906 051 11151.08 427.62 51993.03 88888.00 2024-02-20 00:34:16.406 051 11151.12 427.70 51993.04 88888.00 2024-02-20 00:34:16.907 051 11151.08 427.70 51993.07 88888.00 2024-02-20 00:34:17.407 051 11151.14 427.73 51993.11 88888.00 2024-02-20 00:34:17.907 051 11151.06 427.69 51993.15 88888.00 2024-02-20 00:34:18.407 051 11151.11 427.72 51993.14 88888.00 2024-02-20 00:34:18.907 051 11151.08 427.73 51993.13 88888.00 2024-02-20 00:34:19.407 051 11151.07 427.77 51993.17 88888.00 2024-02-20 00:34:19.907 051 11151.08 427.79 51993.16 88888.00 2024-02-20 00:34:20.407 051 11151.07 427.75 51993.17 88888.00 2024-02-20 00:34:20.907 051 11151.07 427.75 51993.18 88888.00 2024-02-20 00:34:21.407 051 11151.07 427.75 51993.18 88888.00 2024-02-20 00:34:21.906 051 11151.09 427.81 51993.17 88888.00 2024-02-20 00:34:22.406 051 11150.99 427.77 51993.16 88888.00 2024-02-20 00:34:22.906 051 11151.05 427.80 51993.17 88888.00 2024-02-20 00:34:23.406 051 11151.06 427.84 51993.17 88888.00 2024-02-20 00:34:23.906 051 11151.08 427.79 51993.17 88888.00 2024-02-20 00:34:24.406 051 11151.05 427.78 51993.16 88888.00 2024-02-20 00:34:24.906 051 11151.04 427.78 51993.15 88888.00 2024-02-20 00:34:25.406 051 11151.06 427.77 51993.09 88888.00 2024-02-20 00:34:25.906 051 11151.08 427.75 51993.08 88888.00 2024-02-20 00:34:26.406 051 11151.09 427.79 51993.14 88888.00 2024-02-20 00:34:26.906 051 11151.06 427.78 51993.16 88888.00 2024-02-20 00:34:27.406 051 11151.08 427.83 51993.17 88888.00 2024-02-20 00:34:27.906 051 11151.06 427.88 51993.20 88888.00 2024-02-20 00:34:28.406 051 11151.11 427.83 51993.13 88888.00 2024-02-20 00:34:28.906 051 11151.06 427.82 51993.12 88888.00 2024-02-20 00:34:29.406 051 11151.14 427.88 51993.13 88888.00 2024-02-20 00:34:29.906 051 11151.16 427.89 51993.18 88888.00 2024-02-20 00:34:30.406 051 11151.17 427.85 51993.16 88888.00 2024-02-20 00:34:30.906 051 11151.16 427.84 51993.14 88888.00 2024-02-20 00:34:31.406 051 11151.16 427.87 51993.12 88888.00 2024-02-20 00:34:31.906 051 11151.16 427.84 51993.08 88888.00 2024-02-20 00:34:32.406 051 11151.11 427.85 51993.07 88888.00 2024-02-20 00:34:32.906 051 11151.11 427.90 51993.12 88888.00 2024-02-20 00:34:33.406 051 11151.12 427.88 51993.11 88888.00 2024-02-20 00:34:33.906 051 11151.11 427.89 51993.11 88888.00 2024-02-20 00:34:34.406 051 11151.19 427.93 51993.15 88888.00 2024-02-20 00:34:35.406 051 11151.17 427.85 51993.12 88888.00 2024-02-20 00:34:35.906 051 11151.15 427.90 51993.12 88888.00 2024-02-20 00:34:36.406 051 11151.16 427.88 51993.11 88888.00 2024-02-20 00:34:36.906 051 11151.14 427.89 51993.09 88888.00 2024-02-20 00:34:37.406 051 11151.05 427.82 51993.14 88888.00 2024-02-20 00:34:37.906 051 11151.09 427.90 51993.15 88888.00 2024-02-20 00:34:38.406 051 11151.09 427.88 51993.12 88888.00 2024-02-20 00:34:38.906 051 11151.14 427.90 51993.11 88888.00 2024-02-20 00:34:39.406 051 11151.11 427.90 51993.08 88888.00 2024-02-20 00:34:39.906 051 11151.15 427.88 51993.11 88888.00 2024-02-20 00:34:40.406 051 11151.12 427.85 51993.11 88888.00 2024-02-20 00:34:40.906 051 11151.09 427.87 51993.11 88888.00 2024-02-20 00:34:41.406 051 11151.15 427.92 51993.09 88888.00 2024-02-20 00:34:41.906 051 11151.13 427.88 51993.09 88888.00 2024-02-20 00:34:42.406 051 11151.19 427.88 51993.07 88888.00 2024-02-20 00:34:42.906 051 11151.09 427.88 51993.11 88888.00 2024-02-20 00:34:43.406 051 11151.11 427.90 51993.11 88888.00 2024-02-20 00:34:43.906 051 11151.15 427.93 51993.11 88888.00 2024-02-20 00:34:44.406 051 11151.13 427.93 51993.13 88888.00 2024-02-20 00:34:45.406 051 11151.13 427.91 51993.14 88888.00 2024-02-20 00:34:45.906 051 11151.14 427.91 51993.17 88888.00 2024-02-20 00:34:46.406 051 11151.14 427.91 51993.13 88888.00 2024-02-20 00:34:46.906 051 11151.16 427.90 51993.12 88888.00 2024-02-20 00:34:47.406 051 11151.21 427.90 51993.13 88888.00 2024-02-20 00:34:47.906 051 11151.15 427.85 51993.13 88888.00 2024-02-20 00:34:48.406 051 11151.16 427.88 51993.14 88888.00 2024-02-20 00:34:48.906 051 11151.15 427.88 51993.15 88888.00 2024-02-20 00:34:49.406 051 11151.15 427.89 51993.17 88888.00 2024-02-20 00:34:49.906 051 11151.19 427.91 51993.20 88888.00 2024-02-20 00:34:50.406 051 11151.13 427.92 51993.15 88888.00 2024-02-20 00:34:50.906 051 11151.15 427.94 51993.16 88888.00 2024-02-20 00:34:51.406 051 11151.14 427.95 51993.15 88888.00 2024-02-20 00:34:51.906 051 11151.15 427.89 51993.16 88888.00 2024-02-20 00:34:52.406 051 11151.11 427.92 51993.16 88888.00 2024-02-20 00:34:52.906 051 11151.14 427.99 51993.14 88888.00 2024-02-20 00:34:53.406 051 11151.14 428.02 51993.15 88888.00 2024-02-20 00:34:53.906 051 11151.12 427.98 51993.15 88888.00 2024-02-20 00:34:54.406 051 11151.15 427.98 51993.14 88888.00 2024-02-20 00:34:55.406 051 11151.11 427.94 51993.11 88888.00 2024-02-20 00:34:55.906 051 11151.06 427.98 51993.11 88888.00 2024-02-20 00:34:56.406 051 11151.06 427.98 51993.08 88888.00 2024-02-20 00:34:56.906 051 11151.13 428.01 51993.05 88888.00 2024-02-20 00:34:57.406 051 11151.09 428.02 51993.07 88888.00 2024-02-20 00:34:57.906 051 11151.11 428.01 51993.05 88888.00 2024-02-20 00:34:58.406 051 11151.11 428.01 51993.03 88888.00 2024-02-20 00:34:58.906 051 11151.15 428.00 51993.04 88888.00 2024-02-20 00:34:59.406 051 11151.14 427.94 51993.03 88888.00 2024-02-20 00:34:59.906 051 11151.07 427.90 51993.03 88888.00 2024-02-20 00:35:00.406 051 11151.12 428.01 51993.02 88888.00 2024-02-20 00:35:00.906 051 11151.08 428.06 51993.02 88888.00 2024-02-20 00:35:01.406 051 11151.12 428.08 51993.02 88888.00 2024-02-20 00:35:01.906 051 11151.11 428.04 51993.04 88888.00 2024-02-20 00:35:02.406 051 11151.06 427.98 51993.06 88888.00 2024-02-20 00:35:02.906 051 11151.13 427.95 51993.04 88888.00 2024-02-20 00:35:03.406 051 11151.11 428.01 51993.05 88888.00 2024-02-20 00:35:03.906 051 11151.14 428.06 51993.11 88888.00 2024-02-20 00:35:04.406 051 11151.13 428.12 51993.15 88888.00 2024-02-20 00:35:05.406 051 11151.20 428.08 51993.08 88888.00 2024-02-20 00:35:05.906 051 11151.14 428.06 51993.11 88888.00 2024-02-20 00:35:06.406 051 11151.14 427.98 51993.13 88888.00 2024-02-20 00:35:06.906 051 11151.12 427.99 51993.13 88888.00 2024-02-20 00:35:07.406 051 11151.12 428.01 51993.15 88888.00 2024-02-20 00:35:07.906 051 11151.15 428.07 51993.13 88888.00 2024-02-20 00:35:08.406 051 11151.13 428.04 51993.11 88888.00 2024-02-20 00:35:08.906 051 11151.15 428.03 51993.13 88888.00 2024-02-20 00:35:09.406 051 11151.13 428.00 51993.14 88888.00 2024-02-20 00:35:09.906 051 11151.08 427.95 51993.15 88888.00 2024-02-20 00:35:10.406 051 11151.12 428.01 51993.17 88888.00 2024-02-20 00:35:10.906 051 11151.11 427.93 51993.15 88888.00 2024-02-20 00:35:11.406 051 11151.12 427.95 51993.13 88888.00 2024-02-20 00:35:11.906 051 11151.08 428.00 51993.12 88888.00 2024-02-20 00:35:12.406 051 11151.12 428.01 51993.14 88888.00 2024-02-20 00:35:12.906 051 11151.09 427.97 51993.13 88888.00 2024-02-20 00:35:13.406 051 11151.05 427.89 51993.15 88888.00 2024-02-20 00:35:13.906 051 11151.06 427.98 51993.16 88888.00 2024-02-20 00:35:14.406 051 11151.07 427.92 51993.15 88888.00 2024-02-20 00:35:15.406 051 11151.14 428.02 51993.08 88888.00 2024-02-20 00:35:15.906 051 11151.15 427.99 51993.09 88888.00 2024-02-20 00:35:16.406 051 11151.15 428.01 51993.12 88888.00 2024-02-20 00:35:16.906 051 11151.12 428.02 51993.14 88888.00 2024-02-20 00:35:17.406 051 11151.15 428.06 51993.09 88888.00 2024-02-20 00:35:17.906 051 11151.09 428.07 51993.12 88888.00 2024-02-20 00:35:18.406 051 11151.13 428.02 51993.15 88888.00 2024-02-20 00:35:18.906 051 11151.14 428.06 51993.12 88888.00 2024-02-20 00:35:19.406 051 11151.13 428.12 51993.12 88888.00 2024-02-20 00:35:19.906 051 11151.13 428.10 51993.09 88888.00 2024-02-20 00:35:20.406 051 11151.07 428.08 51993.09 88888.00 2024-02-20 00:35:20.906 051 11151.11 428.08 51993.12 88888.00 2024-02-20 00:35:21.406 051 11151.12 428.06 51993.13 88888.00 2024-02-20 00:35:21.906 051 11151.09 428.00 51993.14 88888.00 2024-02-20 00:35:22.406 051 11151.15 428.04 51993.08 88888.00 2024-02-20 00:35:22.906 051 11151.07 428.02 51993.09 88888.00 2024-02-20 00:35:23.406 051 11151.14 428.07 51993.13 88888.00 2024-02-20 00:35:23.906 051 11151.13 428.10 51993.11 88888.00 2024-02-20 00:35:24.406 051 11151.12 428.07 51993.11 88888.00 2024-02-20 00:35:24.906 051 11151.12 428.12 51993.11 88888.00 2024-02-20 00:35:25.406 051 11151.08 428.11 51993.13 88888.00 2024-02-20 00:35:25.906 051 11151.09 428.11 51993.13 88888.00 2024-02-20 00:35:26.406 051 11151.07 428.13 51993.09 88888.00 2024-02-20 00:35:26.906 051 11151.08 428.09 51993.04 88888.00 2024-02-20 00:35:27.406 051 11151.12 428.06 51993.05 88888.00 2024-02-20 00:35:27.906 051 11151.06 428.03 51993.11 88888.00 2024-02-20 00:35:28.406 051 11151.14 428.10 51993.13 88888.00 2024-02-20 00:35:28.906 051 11151.16 428.09 51993.09 88888.00 2024-02-20 00:35:29.406 051 11151.12 428.01 51993.06 88888.00 2024-02-20 00:35:29.906 051 11151.09 428.04 51993.05 88888.00 2024-02-20 00:35:30.406 051 11151.06 428.01 51993.02 88888.00 2024-02-20 00:35:30.906 051 11151.12 428.09 51993.04 88888.00 2024-02-20 00:35:31.406 051 11151.12 428.10 51993.08 88888.00 2024-02-20 00:35:31.906 051 11151.08 428.06 51993.06 88888.00 2024-02-20 00:35:32.406 051 11151.11 428.02 51993.07 88888.00 2024-02-20 00:35:32.906 051 11151.09 427.98 51993.06 88888.00 2024-02-20 00:35:33.406 051 11151.14 427.98 51993.09 88888.00 2024-02-20 00:35:33.906 051 11151.11 427.98 51993.07 88888.00 2024-02-20 00:35:34.406 051 11151.13 428.04 51993.07 88888.00 2024-02-20 00:35:34.906 051 11151.14 428.08 51993.07 88888.00 2024-02-20 00:35:35.406 051 11151.15 428.00 51993.07 88888.00 2024-02-20 00:35:35.906 051 11151.16 428.04 51993.07 88888.00 2024-02-20 00:35:36.406 051 11151.07 428.04 51993.09 88888.00 2024-02-20 00:35:36.906 051 11151.12 428.04 51993.09 88888.00 2024-02-20 00:35:37.406 051 11151.13 428.08 51993.12 88888.00 2024-02-20 00:35:37.906 051 11151.15 428.08 51993.12 88888.00 2024-02-20 00:35:38.406 051 11151.16 428.08 51993.13 88888.00 2024-02-20 00:35:38.906 051 11151.15 428.01 51993.14 88888.00 2024-02-20 00:35:39.406 051 11151.19 428.01 51993.11 88888.00 2024-02-20 00:35:39.906 051 11151.16 427.99 51993.12 88888.00 2024-02-20 00:35:40.406 051 11151.17 428.00 51993.14 88888.00 2024-02-20 00:35:40.906 051 11151.19 428.04 51993.12 88888.00 2024-02-20 00:35:41.406 051 11151.13 428.02 51993.07 88888.00 2024-02-20 00:35:41.906 051 11151.17 427.99 51993.11 88888.00 2024-02-20 00:35:42.406 051 11151.14 427.98 51993.14 88888.00 2024-02-20 00:35:42.906 051 11151.14 427.99 51993.14 88888.00 2024-02-20 00:35:43.406 051 11151.12 428.01 51993.15 88888.00 2024-02-20 00:35:43.906 051 11151.11 427.98 51993.15 88888.00 2024-02-20 00:35:44.406 051 11151.17 427.99 51993.11 88888.00 2024-02-20 00:35:44.906 051 11151.13 428.00 51993.11 88888.00 2024-02-20 00:35:45.406 051 11151.12 428.00 51993.09 88888.00 2024-02-20 00:35:45.906 051 11151.14 427.93 51993.11 88888.00 2024-02-20 00:35:46.406 051 11151.12 427.93 51993.12 88888.00 2024-02-20 00:35:46.906 051 11151.15 428.00 51993.08 88888.00 2024-02-20 00:35:47.406 051 11151.14 428.03 51993.08 88888.00 2024-02-20 00:35:47.906 051 11151.16 428.00 51993.11 88888.00 2024-02-20 00:35:48.406 051 11151.14 428.00 51993.09 88888.00 2024-02-20 00:35:48.906 051 11151.14 428.03 51993.08 88888.00 2024-02-20 00:35:49.406 051 11151.16 427.98 51993.11 88888.00 2024-02-20 00:35:49.906 051 11151.14 427.83 51993.09 88888.00 2024-02-20 00:35:50.406 051 11151.16 427.97 51993.09 88888.00 2024-02-20 00:35:50.906 051 11151.15 428.04 51993.09 88888.00 2024-02-20 00:35:51.406 051 11151.16 428.04 51993.11 88888.00 2024-02-20 00:35:51.906 051 11151.16 428.06 51993.14 88888.00 2024-02-20 00:35:52.406 051 11151.15 427.99 51993.11 88888.00 2024-02-20 00:35:52.906 051 11151.17 428.00 51993.11 88888.00 2024-02-20 00:35:53.406 051 11151.14 428.03 51993.07 88888.00 2024-02-20 00:35:53.906 051 11151.13 428.02 51993.03 88888.00 2024-02-20 00:35:54.406 051 11151.14 427.88 51993.03 88888.00 2024-02-20 00:35:54.906 051 11151.12 427.83 51993.04 88888.00 2024-02-20 00:35:55.407 051 11151.19 427.97 51993.05 88888.00 2024-02-20 00:35:55.907 051 11151.14 428.01 51993.05 88888.00 2024-02-20 00:35:56.407 051 11151.15 428.06 51993.06 88888.00 2024-02-20 00:35:56.907 051 11151.15 428.02 51993.04 88888.00 2024-02-20 00:35:57.407 051 11151.13 428.03 51993.05 88888.00 2024-02-20 00:35:57.907 051 11151.12 428.03 51993.08 88888.00 2024-02-20 00:35:58.407 051 11151.12 428.03 51993.09 88888.00 2024-02-20 00:35:58.907 051 11151.14 428.03 51993.09 88888.00 2024-02-20 00:35:59.407 051 11151.12 428.00 51993.08 88888.00 2024-02-20 00:35:59.907 051 11151.14 428.02 51993.05 88888.00 2024-02-20 00:36:00.406 051 11151.16 427.99 51993.06 88888.00 2024-02-20 00:36:00.906 051 11151.20 428.04 51993.05 88888.00 2024-02-20 00:36:01.406 051 11151.21 428.03 51993.03 88888.00 2024-02-20 00:36:01.906 051 11151.15 428.08 51993.06 88888.00 2024-02-20 00:36:02.406 051 11151.19 428.08 51993.08 88888.00 2024-02-20 00:36:02.906 051 11151.20 428.08 51993.12 88888.00 2024-02-20 00:36:03.406 051 11151.14 428.04 51993.07 88888.00 2024-02-20 00:36:03.906 051 11151.14 428.10 51993.00 88888.00 2024-02-20 00:36:04.406 051 11151.12 428.09 51993.03 88888.00 2024-02-20 00:36:04.906 051 11151.14 428.10 51993.05 88888.00 2024-02-20 00:36:05.407 051 11151.14 427.99 51993.07 88888.00 2024-02-20 00:36:05.907 051 11151.11 427.97 51993.11 88888.00 2024-02-20 00:36:06.407 051 11151.14 428.04 51993.07 88888.00 2024-02-20 00:36:06.907 051 11151.13 428.04 51993.11 88888.00 2024-02-20 00:36:07.407 051 11151.13 428.02 51993.12 88888.00 2024-02-20 00:36:07.907 051 11151.14 428.08 51993.08 88888.00 2024-02-20 00:36:08.407 051 11151.13 428.09 51993.11 88888.00 2024-02-20 00:36:08.907 051 11151.13 428.12 51993.13 88888.00 2024-02-20 00:36:09.407 051 11151.11 428.08 51993.15 88888.00 2024-02-20 00:36:09.907 051 11151.12 428.09 51993.11 88888.00 2024-02-20 00:36:10.406 051 11151.14 428.11 51993.09 88888.00 2024-02-20 00:36:10.906 051 11151.14 428.11 51993.12 88888.00 2024-02-20 00:36:11.406 051 11151.16 428.11 51993.08 88888.00 2024-02-20 00:36:11.906 051 11151.14 428.09 51993.06 88888.00 2024-02-20 00:36:12.406 051 11151.15 428.04 51993.06 88888.00 2024-02-20 00:36:12.906 051 11151.24 428.06 51993.07 88888.00 2024-02-20 00:36:13.406 051 11151.22 428.03 51993.09 88888.00 2024-02-20 00:36:13.906 051 11151.21 428.03 51993.13 88888.00 2024-02-20 00:36:14.406 051 11151.24 428.01 51993.11 88888.00 2024-02-20 00:36:14.906 051 11151.24 427.99 51993.05 88888.00 2024-02-20 00:36:15.406 051 11151.23 428.01 51993.03 88888.00 2024-02-20 00:36:15.906 051 11151.21 428.01 51993.06 88888.00 2024-02-20 00:36:16.406 051 11151.23 428.01 51993.04 88888.00 2024-02-20 00:36:16.906 051 11151.20 428.06 51993.06 88888.00 2024-02-20 00:36:17.406 051 11151.15 428.06 51993.05 88888.00 2024-02-20 00:36:17.906 051 11151.17 428.01 51993.07 88888.00 2024-02-20 00:36:18.406 051 11151.21 428.00 51993.06 88888.00 2024-02-20 00:36:18.906 051 11151.28 427.97 51993.04 88888.00 2024-02-20 00:36:19.406 051 11151.25 428.00 51993.09 88888.00 2024-02-20 00:36:19.906 051 11151.24 428.00 51993.06 88888.00 2024-02-20 00:36:20.406 051 11151.25 428.02 51993.08 88888.00 2024-02-20 00:36:20.906 051 11151.24 427.98 51993.08 88888.00 2024-02-20 00:36:21.406 051 11151.28 427.98 51993.07 88888.00 2024-02-20 00:36:21.906 051 11151.25 427.98 51993.06 88888.00 2024-02-20 00:36:22.406 051 11151.24 427.99 51993.04 88888.00 2024-02-20 00:36:22.906 051 11151.28 427.99 51993.04 88888.00 2024-02-20 00:36:23.406 051 11151.24 427.99 51993.06 88888.00 2024-02-20 00:36:23.906 051 11151.28 428.00 51993.05 88888.00 2024-02-20 00:36:24.406 051 11151.30 427.99 51993.06 88888.00 2024-02-20 00:36:24.906 051 11151.28 427.94 51993.06 88888.00 2024-02-20 00:36:25.406 051 11151.24 427.95 51993.08 88888.00 2024-02-20 00:36:25.906 051 11151.24 427.95 51993.08 88888.00 2024-02-20 00:36:26.907 051 11151.30 427.95 51993.11 88888.00 2024-02-20 00:36:27.407 051 11151.30 427.95 51993.08 88888.00 2024-02-20 00:36:27.907 051 11151.32 427.97 51993.05 88888.00 2024-02-20 00:36:28.407 051 11151.24 427.95 51993.04 88888.00 2024-02-20 00:36:28.907 051 11151.25 427.93 51993.03 88888.00 2024-02-20 00:36:29.407 051 11151.31 427.90 51993.05 88888.00 2024-02-20 00:36:29.907 051 11151.31 427.90 51993.03 88888.00 2024-02-20 00:36:30.407 051 11151.32 427.92 51992.99 88888.00 2024-02-20 00:36:30.907 051 11151.24 427.91 51992.99 88888.00 2024-02-20 00:36:31.407 051 11151.29 427.91 51992.94 88888.00 2024-02-20 00:36:31.906 051 11151.33 427.84 51992.96 88888.00 2024-02-20 00:36:32.406 051 11151.30 427.89 51992.98 88888.00 2024-02-20 00:36:32.906 051 11151.28 427.95 51993.02 88888.00 2024-02-20 00:36:33.406 051 11151.24 427.94 51993.03 88888.00 2024-02-20 00:36:33.906 051 11151.30 427.93 51993.04 88888.00 2024-02-20 00:36:34.907 051 11151.32 427.92 51993.05 88888.00 2024-02-20 00:36:35.407 051 11151.38 427.92 51993.03 88888.00 2024-02-20 00:36:35.907 051 11151.35 427.93 51993.03 88888.00 2024-02-20 00:36:36.407 051 11151.33 427.97 51993.02 88888.00 2024-02-20 00:36:36.907 051 11151.35 427.95 51992.96 88888.00 2024-02-20 00:36:37.407 051 11151.32 427.90 51992.98 88888.00 2024-02-20 00:36:37.907 051 11151.35 427.87 51992.96 88888.00 2024-02-20 00:36:38.407 051 11151.35 427.87 51992.92 88888.00 2024-02-20 00:36:38.907 051 11151.37 427.88 51992.97 88888.00 2024-02-20 00:36:39.407 051 11151.41 427.84 51992.99 88888.00 2024-02-20 00:36:39.907 051 11151.41 427.90 51992.96 88888.00 2024-02-20 00:36:40.407 051 11151.42 427.93 51992.96 88888.00 2024-02-20 00:36:40.907 051 11151.33 427.90 51992.97 88888.00 2024-02-20 00:36:41.407 051 11151.37 427.88 51992.95 88888.00 2024-02-20 00:36:41.907 051 11151.38 427.87 51992.98 88888.00 2024-02-20 00:36:42.407 051 11151.31 427.88 51993.00 88888.00 2024-02-20 00:36:42.907 051 11151.33 427.85 51993.03 88888.00 2024-02-20 00:36:43.407 051 11151.30 427.79 51993.03 88888.00 2024-02-20 00:36:43.907 051 11151.30 427.83 51993.02 88888.00 2024-02-20 00:36:44.407 051 11151.30 427.91 51993.04 88888.00 2024-02-20 00:36:44.908 051 11151.31 427.88 51992.97 88888.00 2024-02-20 00:36:45.408 051 11151.35 427.87 51992.98 88888.00 2024-02-20 00:36:45.908 051 11151.31 427.88 51992.94 88888.00 2024-02-20 00:36:46.408 051 11151.32 427.81 51992.92 88888.00 2024-02-20 00:36:46.908 051 11151.39 427.80 51992.91 88888.00 2024-02-20 00:36:47.408 051 11151.39 427.83 51992.92 88888.00 2024-02-20 00:36:47.908 051 11151.39 427.83 51992.98 88888.00 2024-02-20 00:36:48.408 051 11151.34 427.79 51992.97 88888.00 2024-02-20 00:36:48.908 051 11151.37 427.79 51992.94 88888.00 2024-02-20 00:36:49.408 051 11151.38 427.87 51992.92 88888.00 2024-02-20 00:36:49.907 051 11151.37 427.85 51992.91 88888.00 2024-02-20 00:36:50.407 051 11151.37 427.84 51992.94 88888.00 2024-02-20 00:36:50.907 051 11151.33 427.79 51992.91 88888.00 2024-02-20 00:36:51.407 051 11151.35 427.77 51992.91 88888.00 2024-02-20 00:36:51.907 051 11151.34 427.74 51992.89 88888.00 2024-02-20 00:36:52.407 051 11151.37 427.78 51992.91 88888.00 2024-02-20 00:36:52.907 051 11151.34 427.83 51992.91 88888.00 2024-02-20 00:36:53.407 051 11151.33 427.79 51992.89 88888.00 2024-02-20 00:36:53.907 051 11151.40 427.83 51992.87 88888.00 2024-02-20 00:36:54.407 051 11151.38 427.84 51992.90 88888.00 2024-02-20 00:36:54.907 051 11151.40 427.84 51992.96 88888.00 2024-02-20 00:36:55.407 051 11151.40 427.88 51992.97 88888.00 2024-02-20 00:36:55.907 051 11151.39 427.82 51992.99 88888.00 2024-02-20 00:36:56.407 051 11151.44 427.79 51992.98 88888.00 2024-02-20 00:36:56.907 051 11151.43 427.75 51992.97 88888.00 2024-02-20 00:36:57.407 051 11151.46 427.79 51992.94 88888.00 2024-02-20 00:36:57.907 051 11151.43 427.80 51992.98 88888.00 2024-02-20 00:36:58.407 051 11151.42 427.80 51992.97 88888.00 2024-02-20 00:36:58.907 051 11151.44 427.81 51992.98 88888.00 2024-02-20 00:36:59.407 051 11151.46 427.80 51992.99 88888.00 2024-02-20 00:36:59.907 051 11151.44 427.77 51992.99 88888.00 2024-02-20 00:37:00.407 051 11151.50 427.83 51992.98 88888.00 2024-02-20 00:37:00.907 051 11151.41 427.80 51992.97 88888.00 2024-02-20 00:37:01.407 051 11151.44 427.81 51992.99 88888.00 2024-02-20 00:37:01.907 051 11151.42 427.80 51992.99 88888.00 2024-02-20 00:37:02.407 051 11151.38 427.79 51993.00 88888.00 2024-02-20 00:37:02.907 051 11151.43 427.78 51992.99 88888.00 2024-02-20 00:37:03.407 051 11151.42 427.77 51992.98 88888.00 2024-02-20 00:37:03.907 051 11151.49 427.75 51992.99 88888.00 2024-02-20 00:37:04.407 051 11151.42 427.78 51992.98 88888.00 2024-02-20 00:37:04.907 051 11151.41 427.78 51992.98 88888.00 2024-02-20 00:37:05.407 051 11151.43 427.78 51992.95 88888.00 2024-02-20 00:37:05.907 051 11151.39 427.77 51993.02 88888.00 2024-02-20 00:37:06.407 051 11151.43 427.77 51993.00 88888.00 2024-02-20 00:37:06.907 051 11151.42 427.77 51993.03 88888.00 2024-02-20 00:37:07.407 051 11151.42 427.78 51993.02 88888.00 2024-02-20 00:37:07.907 051 11151.42 427.74 51993.02 88888.00 2024-02-20 00:37:08.407 051 11151.42 427.71 51993.04 88888.00 2024-02-20 00:37:08.907 051 11151.49 427.79 51993.02 88888.00 2024-02-20 00:37:09.407 051 11151.47 427.78 51993.06 88888.00 2024-02-20 00:37:09.907 051 11151.48 427.80 51993.05 88888.00 2024-02-20 00:37:10.407 051 11151.51 427.82 51993.05 88888.00 2024-02-20 00:37:10.907 051 11151.50 427.78 51993.02 88888.00 2024-02-20 00:37:11.407 051 11151.51 427.79 51993.03 88888.00 2024-02-20 00:37:11.907 051 11151.46 427.84 51992.99 88888.00 2024-02-20 00:37:12.407 051 11151.42 427.79 51992.97 88888.00 2024-02-20 00:37:12.907 051 11151.44 427.80 51992.95 88888.00 2024-02-20 00:37:13.407 051 11151.41 427.80 51992.92 88888.00 2024-02-20 00:37:13.907 051 11151.44 427.83 51992.96 88888.00 2024-02-20 00:37:14.407 051 11151.43 427.85 51992.96 88888.00 2024-02-20 00:37:14.907 051 11151.37 427.85 51992.97 88888.00 2024-02-20 00:37:15.407 051 11151.41 427.83 51992.97 88888.00 2024-02-20 00:37:15.907 051 11151.38 427.75 51992.98 88888.00 2024-02-20 00:37:16.407 051 11151.41 427.79 51992.96 88888.00 2024-02-20 00:37:16.907 051 11151.46 427.78 51993.00 88888.00 2024-02-20 00:37:17.407 051 11151.46 427.78 51993.03 88888.00 2024-02-20 00:37:17.907 051 11151.49 427.77 51993.00 88888.00 2024-02-20 00:37:18.407 051 11151.46 427.75 51992.98 88888.00 2024-02-20 00:37:18.907 051 11151.47 427.79 51992.94 88888.00 2024-02-20 00:37:19.407 051 11151.46 427.80 51992.94 88888.00 2024-02-20 00:37:19.907 051 11151.48 427.78 51992.92 88888.00 2024-02-20 00:37:20.407 051 11151.50 427.77 51992.95 88888.00 2024-02-20 00:37:20.907 051 11151.43 427.74 51992.96 88888.00 2024-02-20 00:37:21.407 051 11151.50 427.79 51992.98 88888.00 2024-02-20 00:37:21.907 051 11151.49 427.81 51993.00 88888.00 2024-02-20 00:37:22.407 051 11151.44 427.78 51993.02 88888.00 2024-02-20 00:37:22.907 051 11151.44 427.74 51993.03 88888.00 2024-02-20 00:37:23.407 051 11151.43 427.74 51993.02 88888.00 2024-02-20 00:37:23.907 051 11151.47 427.77 51993.02 88888.00 2024-02-20 00:37:24.407 051 11151.44 427.78 51993.03 88888.00 2024-02-20 00:37:24.907 051 11151.41 427.73 51993.02 88888.00 2024-02-20 00:37:25.407 051 11151.50 427.74 51992.98 88888.00 2024-02-20 00:37:25.907 051 11151.44 427.67 51992.92 88888.00 2024-02-20 00:37:26.407 051 11151.48 427.70 51992.95 88888.00 2024-02-20 00:37:26.907 051 11151.48 427.75 51992.96 88888.00 2024-02-20 00:37:27.407 051 11151.46 427.77 51992.95 88888.00 2024-02-20 00:37:28.407 051 11151.43 427.72 51993.00 88888.00 2024-02-20 00:37:28.907 051 11151.44 427.71 51992.97 88888.00 2024-02-20 00:37:29.407 051 11151.41 427.74 51993.00 88888.00 2024-02-20 00:37:29.907 051 11151.40 427.80 51992.98 88888.00 2024-02-20 00:37:30.407 051 11151.38 427.85 51992.99 88888.00 2024-02-20 00:37:30.907 051 11151.42 427.83 51992.98 88888.00 2024-02-20 00:37:31.407 051 11151.46 427.82 51993.02 88888.00 2024-02-20 00:37:31.907 051 11151.39 427.82 51993.03 88888.00 2024-02-20 00:37:32.407 051 11151.40 427.81 51992.99 88888.00 2024-02-20 00:37:32.907 051 11151.42 427.78 51992.99 88888.00 2024-02-20 00:37:33.407 051 11151.40 427.75 51992.97 88888.00 2024-02-20 00:37:33.907 051 11151.39 427.78 51993.00 88888.00 2024-02-20 00:37:34.407 051 11151.38 427.79 51993.00 88888.00 2024-02-20 00:37:34.907 051 11151.35 427.77 51993.00 88888.00 2024-02-20 00:37:35.407 051 11151.34 427.78 51992.98 88888.00 2024-02-20 00:37:35.907 051 11151.32 427.74 51993.02 88888.00 2024-02-20 00:37:36.407 051 11151.38 427.75 51993.04 88888.00 2024-02-20 00:37:36.907 051 11151.32 427.69 51993.02 88888.00 2024-02-20 00:37:37.407 051 11151.37 427.70 51992.96 88888.00 2024-02-20 00:37:37.907 051 11151.41 427.75 51992.95 88888.00 2024-02-20 00:37:38.407 051 11151.38 427.75 51992.97 88888.00 2024-02-20 00:37:38.907 051 11151.39 427.75 51992.92 88888.00 2024-02-20 00:37:39.407 051 11151.35 427.70 51992.91 88888.00 2024-02-20 00:37:39.907 051 11151.38 427.74 51992.97 88888.00 2024-02-20 00:37:40.407 051 11151.38 427.78 51992.94 88888.00 2024-02-20 00:37:40.907 051 11151.39 427.73 51992.91 88888.00 2024-02-20 00:37:41.407 051 11151.40 427.77 51992.95 88888.00 2024-02-20 00:37:41.907 051 11151.39 427.75 51992.99 88888.00 2024-02-20 00:37:42.407 051 11151.46 427.81 51992.95 88888.00 2024-02-20 00:37:42.907 051 11151.39 427.83 51992.95 88888.00 2024-02-20 00:37:43.407 051 11151.39 427.82 51992.97 88888.00 2024-02-20 00:37:43.907 051 11151.40 427.79 51993.02 88888.00 2024-02-20 00:37:44.407 051 11151.37 427.78 51993.02 88888.00 2024-02-20 00:37:44.907 051 11151.39 427.79 51992.98 88888.00 2024-02-20 00:37:45.407 051 11151.35 427.79 51992.95 88888.00 2024-02-20 00:37:45.907 051 11151.37 427.79 51992.92 88888.00 2024-02-20 00:37:46.407 051 11151.35 427.80 51992.94 88888.00 2024-02-20 00:37:46.907 051 11151.32 427.74 51992.94 88888.00 2024-02-20 00:37:47.407 051 11151.33 427.78 51992.97 88888.00 2024-02-20 00:37:47.907 051 11151.35 427.77 51992.99 88888.00 2024-02-20 00:37:48.408 051 11151.39 427.81 51992.99 88888.00 2024-02-20 00:37:48.908 051 11151.42 427.80 51993.02 88888.00 2024-02-20 00:37:49.408 051 11151.42 427.80 51993.00 88888.00 2024-02-20 00:37:49.908 051 11151.40 427.78 51993.03 88888.00 2024-02-20 00:37:50.408 051 11151.28 427.77 51993.03 88888.00 2024-02-20 00:37:50.908 051 11151.30 427.82 51993.05 88888.00 2024-02-20 00:37:51.408 051 11151.33 427.78 51993.05 88888.00 2024-02-20 00:37:51.908 051 11151.32 427.78 51993.03 88888.00 2024-02-20 00:37:52.408 051 11151.35 427.80 51993.05 88888.00 2024-02-20 00:37:52.908 051 11151.33 427.75 51993.06 88888.00 2024-02-20 00:37:53.407 051 11151.37 427.78 51993.04 88888.00 2024-02-20 00:37:53.907 051 11151.35 427.75 51992.99 88888.00 2024-02-20 00:37:54.407 051 11151.38 427.74 51993.02 88888.00 2024-02-20 00:37:54.907 051 11151.40 427.79 51993.04 88888.00 2024-02-20 00:37:55.407 051 11151.37 427.80 51993.02 88888.00 2024-02-20 00:37:55.907 051 11151.42 427.80 51993.00 88888.00 2024-02-20 00:37:56.407 051 11151.42 427.79 51992.94 88888.00 2024-02-20 00:37:56.907 051 11151.40 427.74 51992.96 88888.00 2024-02-20 00:37:57.407 051 11151.41 427.78 51992.92 88888.00 2024-02-20 00:37:57.907 051 11151.38 427.82 51992.94 88888.00 2024-02-20 00:37:58.407 051 11151.42 427.82 51992.92 88888.00 2024-02-20 00:37:58.907 051 11151.41 427.77 51992.91 88888.00 2024-02-20 00:37:59.407 051 11151.41 427.80 51992.91 88888.00 2024-02-20 00:37:59.907 051 11151.40 427.82 51992.89 88888.00 2024-02-20 00:38:00.407 051 11151.34 427.79 51992.88 88888.00 2024-02-20 00:38:00.907 051 11151.39 427.80 51992.87 88888.00 2024-02-20 00:38:01.407 051 11151.39 427.75 51992.85 88888.00 2024-02-20 00:38:01.907 051 11151.42 427.77 51992.79 88888.00 2024-02-20 00:38:02.407 051 11151.39 427.77 51992.82 88888.00 2024-02-20 00:38:02.907 051 11151.40 427.72 51992.86 88888.00 2024-02-20 00:38:03.407 051 11151.43 427.77 51992.86 88888.00 2024-02-20 00:38:03.907 051 11151.44 427.78 51992.81 88888.00 2024-02-20 00:38:04.407 051 11151.40 427.77 51992.80 88888.00 2024-02-20 00:38:04.907 051 11151.40 427.71 51992.82 88888.00 2024-02-20 00:38:05.407 051 11151.39 427.68 51992.83 88888.00 2024-02-20 00:38:05.907 051 11151.37 427.72 51992.87 88888.00 2024-02-20 00:38:06.407 051 11151.35 427.70 51992.82 88888.00 2024-02-20 00:38:06.907 051 11151.40 427.69 51992.82 88888.00 2024-02-20 00:38:07.407 051 11151.39 427.68 51992.83 88888.00 2024-02-20 00:38:07.907 051 11151.41 427.71 51992.80 88888.00 2024-02-20 00:38:08.407 051 11151.38 427.67 51992.80 88888.00 2024-02-20 00:38:08.907 051 11151.37 427.68 51992.82 88888.00 2024-02-20 00:38:09.407 051 11151.40 427.74 51992.86 88888.00 2024-02-20 00:38:09.907 051 11151.34 427.70 51992.86 88888.00 2024-02-20 00:38:10.407 051 11151.34 427.72 51992.85 88888.00 2024-02-20 00:38:10.907 051 11151.35 427.72 51992.87 88888.00 2024-02-20 00:38:11.407 051 11151.42 427.73 51992.87 88888.00 2024-02-20 00:38:11.907 051 11151.41 427.74 51992.83 88888.00 2024-02-20 00:38:12.407 051 11151.37 427.70 51992.87 88888.00 2024-02-20 00:38:12.907 051 11151.41 427.69 51992.88 88888.00 2024-02-20 00:38:13.407 051 11151.34 427.64 51992.87 88888.00 2024-02-20 00:38:13.907 051 11151.38 427.67 51992.81 88888.00 2024-02-20 00:38:14.407 051 11151.34 427.71 51992.81 88888.00 2024-02-20 00:38:14.907 051 11151.39 427.68 51992.81 88888.00 2024-02-20 00:38:15.407 051 11151.40 427.70 51992.87 88888.00 2024-02-20 00:38:15.907 051 11151.37 427.70 51992.83 88888.00 2024-02-20 00:38:16.407 051 11151.39 427.72 51992.81 88888.00 2024-02-20 00:38:16.907 051 11151.39 427.69 51992.85 88888.00 2024-02-20 00:38:17.407 051 11151.40 427.68 51992.83 88888.00 2024-02-20 00:38:17.907 051 11151.41 427.69 51992.86 88888.00 2024-02-20 00:38:18.407 051 11151.40 427.74 51992.83 88888.00 2024-02-20 00:38:18.907 051 11151.38 427.78 51992.86 88888.00 2024-02-20 00:38:20.407 051 11151.30 427.74 51992.88 88888.00 2024-02-20 00:38:20.907 051 11151.32 427.73 51992.91 88888.00 2024-02-20 00:38:21.407 051 11151.34 427.74 51992.92 88888.00 2024-02-20 00:38:21.907 051 11151.35 427.77 51992.88 88888.00 2024-02-20 00:38:22.407 051 11151.40 427.77 51992.86 88888.00 2024-02-20 00:38:22.907 051 11151.35 427.75 51992.85 88888.00 2024-02-20 00:38:23.407 051 11151.37 427.77 51992.83 88888.00 2024-02-20 00:38:23.907 051 11151.38 427.74 51992.83 88888.00 2024-02-20 00:38:24.407 051 11151.35 427.73 51992.87 88888.00 2024-02-20 00:38:24.907 051 11151.38 427.77 51992.89 88888.00 2024-02-20 00:38:25.407 051 11151.35 427.77 51992.87 88888.00 2024-02-20 00:38:25.907 051 11151.43 427.72 51992.83 88888.00 2024-02-20 00:38:26.407 051 11151.42 427.75 51992.86 88888.00 2024-02-20 00:38:26.907 051 11151.39 427.80 51992.91 88888.00 2024-02-20 00:38:27.407 051 11151.44 427.80 51992.88 88888.00 2024-02-20 00:38:27.907 051 11151.42 427.79 51992.86 88888.00 2024-02-20 00:38:28.407 051 11151.46 427.78 51992.86 88888.00 2024-02-20 00:38:28.907 051 11151.37 427.79 51992.91 88888.00 2024-02-20 00:38:29.907 051 11151.31 427.85 51992.89 88888.00 2024-02-20 00:38:30.407 051 11151.32 427.85 51992.89 88888.00 2024-02-20 00:38:30.907 051 11151.35 427.84 51992.89 88888.00 2024-02-20 00:38:31.407 051 11151.34 427.81 51992.85 88888.00 2024-02-20 00:38:31.907 051 11151.34 427.79 51992.81 88888.00 2024-02-20 00:38:32.407 051 11151.40 427.82 51992.80 88888.00 2024-02-20 00:38:32.907 051 11151.32 427.80 51992.79 88888.00 2024-02-20 00:38:33.407 051 11151.34 427.80 51992.78 88888.00 2024-02-20 00:38:33.907 051 11151.34 427.79 51992.80 88888.00 2024-02-20 00:38:34.407 051 11151.35 427.80 51992.86 88888.00 2024-02-20 00:38:34.907 051 11151.33 427.83 51992.88 88888.00 2024-02-20 00:38:35.407 051 11151.31 427.79 51992.88 88888.00 2024-02-20 00:38:35.907 051 11151.35 427.78 51992.83 88888.00 2024-02-20 00:38:36.407 051 11151.35 427.74 51992.85 88888.00 2024-02-20 00:38:36.907 051 11151.38 427.74 51992.82 88888.00 2024-02-20 00:38:37.407 051 11151.38 427.77 51992.86 88888.00 2024-02-20 00:38:37.907 051 11151.34 427.79 51992.89 88888.00 2024-02-20 00:38:38.407 051 11151.37 427.79 51992.85 88888.00 2024-02-20 00:38:38.907 051 11151.35 427.74 51992.88 88888.00 2024-02-20 00:38:39.907 051 11151.37 427.77 51992.88 88888.00 2024-02-20 00:38:40.407 051 11151.35 427.78 51992.88 88888.00 2024-02-20 00:38:40.907 051 11151.40 427.79 51992.83 88888.00 2024-02-20 00:38:41.407 051 11151.35 427.79 51992.78 88888.00 2024-02-20 00:38:41.907 051 11151.38 427.84 51992.82 88888.00 2024-02-20 00:38:42.407 051 11151.42 427.84 51992.85 88888.00 2024-02-20 00:38:42.907 051 11151.42 427.83 51992.86 88888.00 2024-02-20 00:38:43.407 051 11151.41 427.88 51992.88 88888.00 2024-02-20 00:38:43.907 051 11151.35 427.88 51992.83 88888.00 2024-02-20 00:38:44.407 051 11151.39 427.87 51992.83 88888.00 2024-02-20 00:38:44.907 051 11151.39 427.81 51992.83 88888.00 2024-02-20 00:38:45.407 051 11151.39 427.82 51992.83 88888.00 2024-02-20 00:38:45.907 051 11151.47 427.74 51992.83 88888.00 2024-02-20 00:38:46.407 051 11151.42 427.81 51992.83 88888.00 2024-02-20 00:38:46.907 051 11151.42 427.82 51992.82 88888.00 2024-02-20 00:38:47.407 051 11151.37 427.81 51992.83 88888.00 2024-02-20 00:38:47.907 051 11151.37 427.80 51992.83 88888.00 2024-02-20 00:38:48.407 051 11151.46 427.79 51992.89 88888.00 2024-02-20 00:38:48.907 051 11151.44 427.80 51992.90 88888.00 2024-02-20 00:38:49.407 051 11151.41 427.78 51992.87 88888.00 2024-02-20 00:38:49.907 051 11151.39 427.80 51992.88 88888.00 2024-02-20 00:38:50.407 051 11151.39 427.83 51992.88 88888.00 2024-02-20 00:38:50.907 051 11151.40 427.89 51992.90 88888.00 2024-02-20 00:38:51.407 051 11151.40 427.83 51992.87 88888.00 2024-02-20 00:38:51.907 051 11151.39 427.85 51992.89 88888.00 2024-02-20 00:38:52.407 051 11151.32 427.88 51992.89 88888.00 2024-02-20 00:38:52.907 051 11151.33 427.85 51992.91 88888.00 2024-02-20 00:38:53.407 051 11151.34 427.84 51992.89 88888.00 2024-02-20 00:38:53.907 051 11151.34 427.81 51992.88 88888.00 2024-02-20 00:38:54.407 051 11151.43 427.78 51992.91 88888.00 2024-02-20 00:38:54.907 051 11151.39 427.78 51992.90 88888.00 2024-02-20 00:38:55.407 051 11151.37 427.78 51992.89 88888.00 2024-02-20 00:38:55.907 051 11151.38 427.78 51992.87 88888.00 2024-02-20 00:38:56.407 051 11151.38 427.77 51992.86 88888.00 2024-02-20 00:38:56.907 051 11151.42 427.79 51992.86 88888.00 2024-02-20 00:38:57.407 051 11151.33 427.78 51992.90 88888.00 2024-02-20 00:38:57.907 051 11151.35 427.79 51992.90 88888.00 2024-02-20 00:38:58.407 051 11151.39 427.79 51992.94 88888.00 2024-02-20 00:38:58.907 051 11151.33 427.80 51992.92 88888.00 2024-02-20 00:38:59.407 051 11151.39 427.81 51992.89 88888.00 2024-02-20 00:38:59.908 051 11151.39 427.78 51992.91 88888.00 2024-02-20 00:39:00.408 051 11151.42 427.81 51992.90 88888.00 2024-02-20 00:39:00.908 051 11151.41 427.77 51992.91 88888.00 2024-02-20 00:39:01.408 051 11151.42 427.78 51992.86 88888.00 2024-02-20 00:39:01.908 051 11151.47 427.81 51992.89 88888.00 2024-02-20 00:39:02.408 051 11151.40 427.81 51992.88 88888.00 2024-02-20 00:39:02.908 051 11151.41 427.81 51992.86 88888.00 2024-02-20 00:39:03.408 051 11151.39 427.84 51992.89 88888.00 2024-02-20 00:39:03.908 051 11151.38 427.77 51992.89 88888.00 2024-02-20 00:39:04.408 051 11151.39 427.79 51992.87 88888.00 2024-02-20 00:39:04.908 051 11151.37 427.78 51992.87 88888.00 2024-02-20 00:39:05.408 051 11151.41 427.77 51992.87 88888.00 2024-02-20 00:39:05.908 051 11151.40 427.73 51992.89 88888.00 2024-02-20 00:39:06.408 051 11151.38 427.73 51992.90 88888.00 2024-02-20 00:39:06.908 051 11151.40 427.79 51992.85 88888.00 2024-02-20 00:39:07.408 051 11151.42 427.77 51992.85 88888.00 2024-02-20 00:39:07.908 051 11151.46 427.79 51992.89 88888.00 2024-02-20 00:39:08.408 051 11151.43 427.83 51992.92 88888.00 2024-02-20 00:39:08.908 051 11151.46 427.82 51992.91 88888.00 2024-02-20 00:39:09.408 051 11151.48 427.80 51992.90 88888.00 2024-02-20 00:39:09.908 051 11151.43 427.83 51992.91 88888.00 2024-02-20 00:39:10.408 051 11151.46 427.79 51992.91 88888.00 2024-02-20 00:39:10.908 051 11151.47 427.80 51992.94 88888.00 2024-02-20 00:39:11.408 051 11151.49 427.80 51992.91 88888.00 2024-02-20 00:39:11.908 051 11151.51 427.83 51992.92 88888.00 2024-02-20 00:39:12.408 051 11151.47 427.79 51992.90 88888.00 2024-02-20 00:39:12.908 051 11151.50 427.82 51992.91 88888.00 2024-02-20 00:39:13.408 051 11151.51 427.89 51992.89 88888.00 2024-02-20 00:39:13.908 051 11151.43 427.83 51992.87 88888.00 2024-02-20 00:39:14.408 051 11151.51 427.80 51992.89 88888.00 2024-02-20 00:39:14.908 051 11151.52 427.80 51992.91 88888.00 2024-02-20 00:39:15.408 051 11151.50 427.75 51992.90 88888.00 2024-02-20 00:39:15.908 051 11151.49 427.79 51992.88 88888.00 2024-02-20 00:39:16.408 051 11151.52 427.80 51992.92 88888.00 2024-02-20 00:39:16.908 051 11151.59 427.79 51992.92 88888.00 2024-02-20 00:39:17.408 051 11151.57 427.84 51992.90 88888.00 2024-02-20 00:39:17.908 051 11151.52 427.85 51992.88 88888.00 2024-02-20 00:39:18.408 051 11151.56 427.89 51992.90 88888.00 2024-02-20 00:39:18.908 051 11151.51 427.87 51992.89 88888.00 2024-02-20 00:39:19.408 051 11151.56 427.84 51992.90 88888.00 2024-02-20 00:39:19.908 051 11151.57 427.85 51992.90 88888.00 2024-02-20 00:39:20.408 051 11151.48 427.79 51992.95 88888.00 2024-02-20 00:39:20.908 051 11151.51 427.84 51992.90 88888.00 2024-02-20 00:39:21.408 051 11151.57 427.82 51992.94 88888.00 2024-02-20 00:39:21.908 051 11151.58 427.80 51992.95 88888.00 2024-02-20 00:39:22.408 051 11151.60 427.84 51992.94 88888.00 2024-02-20 00:39:22.908 051 11151.58 427.80 51992.88 88888.00 2024-02-20 00:39:23.408 051 11151.57 427.83 51992.86 88888.00 2024-02-20 00:39:23.908 051 11151.59 427.83 51992.88 88888.00 2024-02-20 00:39:24.408 051 11151.52 427.89 51992.83 88888.00 2024-02-20 00:39:24.909 051 11151.55 427.93 51992.82 88888.00 2024-02-20 00:39:25.409 051 11151.51 427.90 51992.82 88888.00 2024-02-20 00:39:25.909 051 11151.51 427.90 51992.82 88888.00 2024-02-20 00:39:26.409 051 11151.52 427.89 51992.81 88888.00 2024-02-20 00:39:26.909 051 11151.52 427.89 51992.82 88888.00 2024-02-20 00:39:27.409 051 11151.59 427.87 51992.81 88888.00 2024-02-20 00:39:27.909 051 11151.59 427.88 51992.81 88888.00 2024-02-20 00:39:28.409 051 11151.57 427.88 51992.83 88888.00 2024-02-20 00:39:28.909 051 11151.56 427.88 51992.86 88888.00 2024-02-20 00:39:29.409 051 11151.55 427.85 51992.83 88888.00 2024-02-20 00:39:29.908 051 11151.55 427.82 51992.87 88888.00 2024-02-20 00:39:30.408 051 11151.58 427.82 51992.83 88888.00 2024-02-20 00:39:30.908 051 11151.58 427.88 51992.85 88888.00 2024-02-20 00:39:31.408 051 11151.60 427.91 51992.86 88888.00 2024-02-20 00:39:31.908 051 11151.64 427.88 51992.85 88888.00 2024-02-20 00:39:32.408 051 11151.67 427.85 51992.87 88888.00 2024-02-20 00:39:32.908 051 11151.64 427.89 51992.86 88888.00 2024-02-20 00:39:33.408 051 11151.64 427.90 51992.86 88888.00 2024-02-20 00:39:33.908 051 11151.57 427.79 51992.90 88888.00 2024-02-20 00:39:34.408 051 11151.64 427.77 51992.90 88888.00 2024-02-20 00:39:34.908 051 11151.59 427.78 51992.91 88888.00 2024-02-20 00:39:35.408 051 11151.59 427.79 51992.92 88888.00 2024-02-20 00:39:35.908 051 11151.60 427.77 51992.96 88888.00 2024-02-20 00:39:36.408 051 11151.61 427.79 51992.97 88888.00 2024-02-20 00:39:36.908 051 11151.64 427.88 51992.92 88888.00 2024-02-20 00:39:37.408 051 11151.64 427.83 51992.95 88888.00 2024-02-20 00:39:37.908 051 11151.61 427.87 51992.94 88888.00 2024-02-20 00:39:38.408 051 11151.66 427.91 51992.94 88888.00 2024-02-20 00:39:38.908 051 11151.67 427.92 51992.92 88888.00 2024-02-20 00:39:39.408 051 11151.64 427.92 51992.96 88888.00 2024-02-20 00:39:39.908 051 11151.65 427.94 51992.94 88888.00 2024-02-20 00:39:40.408 051 11151.67 427.95 51992.96 88888.00 2024-02-20 00:39:41.408 051 11151.70 427.99 51992.87 88888.00 2024-02-20 00:39:41.908 051 11151.67 427.94 51992.85 88888.00 2024-02-20 00:39:42.408 051 11151.64 427.92 51992.87 88888.00 2024-02-20 00:39:42.908 051 11151.65 427.91 51992.82 88888.00 2024-02-20 00:39:43.408 051 11151.65 427.94 51992.83 88888.00 2024-02-20 00:39:43.908 051 11151.65 427.95 51992.80 88888.00 2024-02-20 00:39:44.408 051 11151.67 427.98 51992.80 88888.00 2024-02-20 00:39:44.908 051 11151.60 427.99 51992.82 88888.00 2024-02-20 00:39:45.408 051 11151.64 428.00 51992.83 88888.00 2024-02-20 00:39:45.908 051 11151.65 428.07 51992.81 88888.00 2024-02-20 00:39:46.408 051 11151.63 428.00 51992.88 88888.00 2024-02-20 00:39:46.908 051 11151.67 427.98 51992.86 88888.00 2024-02-20 00:39:47.408 051 11151.65 427.97 51992.86 88888.00 2024-02-20 00:39:47.908 051 11151.66 427.98 51992.82 88888.00 2024-02-20 00:39:48.408 051 11151.66 427.93 51992.83 88888.00 2024-02-20 00:39:48.908 051 11151.74 427.92 51992.83 88888.00 2024-02-20 00:39:49.408 051 11151.75 427.90 51992.81 88888.00 2024-02-20 00:39:49.908 051 11151.74 427.84 51992.77 88888.00 2024-02-20 00:39:50.408 051 11151.73 427.88 51992.80 88888.00 2024-02-20 00:39:51.408 051 11151.73 427.94 51992.85 88888.00 2024-02-20 00:39:51.908 051 11151.67 427.94 51992.86 88888.00 2024-02-20 00:39:52.408 051 11151.65 427.89 51992.88 88888.00 2024-02-20 00:39:52.908 051 11151.68 427.89 51992.88 88888.00 2024-02-20 00:39:53.408 051 11151.66 427.90 51992.90 88888.00 2024-02-20 00:39:53.908 051 11151.65 427.97 51992.86 88888.00 2024-02-20 00:39:54.408 051 11151.69 427.99 51992.86 88888.00 2024-02-20 00:39:54.908 051 11151.70 427.93 51992.81 88888.00 2024-02-20 00:39:55.408 051 11151.72 427.97 51992.86 88888.00 2024-02-20 00:39:55.908 051 11151.75 428.01 51992.89 88888.00 2024-02-20 00:39:56.408 051 11151.75 427.99 51992.90 88888.00 2024-02-20 00:39:56.908 051 11151.74 427.97 51992.91 88888.00 2024-02-20 00:39:57.408 051 11151.78 427.95 51992.90 88888.00 2024-02-20 00:39:57.908 051 11151.74 427.94 51992.83 88888.00 2024-02-20 00:39:58.408 051 11151.76 427.97 51992.83 88888.00 2024-02-20 00:39:58.908 051 11151.83 427.98 51992.85 88888.00 2024-02-20 00:39:59.408 051 11151.86 427.98 51992.85 88888.00 2024-02-20 00:39:59.908 051 11151.85 427.95 51992.85 88888.00 2024-02-20 00:40:00.408 051 11151.86 427.93 51992.85 88888.00 2024-02-20 00:40:01.409 051 11151.85 427.92 51992.81 88888.00 2024-02-20 00:40:01.909 051 11151.91 427.95 51992.80 88888.00 2024-02-20 00:40:02.409 051 11151.94 427.95 51992.81 88888.00 2024-02-20 00:40:02.909 051 11151.87 427.93 51992.80 88888.00 2024-02-20 00:40:03.409 051 11151.88 427.94 51992.79 88888.00 2024-02-20 00:40:03.909 051 11151.86 427.93 51992.82 88888.00 2024-02-20 00:40:04.409 051 11151.86 427.90 51992.85 88888.00 2024-02-20 00:40:04.909 051 11151.92 427.92 51992.88 88888.00 2024-02-20 00:40:05.409 051 11151.93 427.94 51992.86 88888.00 2024-02-20 00:40:05.909 051 11151.86 427.92 51992.87 88888.00 2024-02-20 00:40:06.408 051 11151.90 427.91 51992.87 88888.00 2024-02-20 00:40:06.908 051 11151.88 427.94 51992.87 88888.00 2024-02-20 00:40:07.408 051 11151.90 427.92 51992.82 88888.00 2024-02-20 00:40:07.908 051 11151.92 427.90 51992.87 88888.00 2024-02-20 00:40:08.408 051 11151.92 427.91 51992.87 88888.00 2024-02-20 00:40:08.908 051 11151.92 427.88 51992.87 88888.00 2024-02-20 00:40:09.408 051 11151.93 427.94 51992.87 88888.00 2024-02-20 00:40:09.908 051 11151.98 427.92 51992.94 88888.00 2024-02-20 00:40:10.408 051 11151.93 427.88 51992.92 88888.00 2024-02-20 00:40:11.408 051 11151.98 427.94 51992.87 88888.00 2024-02-20 00:40:11.908 051 11151.98 427.98 51992.89 88888.00 2024-02-20 00:40:12.408 051 11151.94 427.95 51992.87 88888.00 2024-02-20 00:40:12.908 051 11151.94 427.92 51992.83 88888.00 2024-02-20 00:40:13.408 051 11151.96 427.94 51992.85 88888.00 2024-02-20 00:40:13.908 051 11151.94 427.93 51992.83 88888.00 2024-02-20 00:40:14.408 051 11151.94 427.93 51992.83 88888.00 2024-02-20 00:40:14.908 051 11151.95 427.92 51992.81 88888.00 2024-02-20 00:40:15.408 051 11151.96 427.82 51992.74 88888.00 2024-02-20 00:40:15.908 051 11152.00 427.84 51992.74 88888.00 2024-02-20 00:40:16.408 051 11151.96 427.90 51992.83 88888.00 2024-02-20 00:40:16.908 051 11152.00 427.97 51992.82 88888.00 2024-02-20 00:40:17.408 051 11151.98 427.98 51992.81 88888.00 2024-02-20 00:40:17.908 051 11152.00 427.92 51992.81 88888.00 2024-02-20 00:40:18.408 051 11151.99 427.89 51992.85 88888.00 2024-02-20 00:40:18.908 051 11151.96 427.88 51992.82 88888.00 2024-02-20 00:40:19.408 051 11152.01 427.90 51992.81 88888.00 2024-02-20 00:40:19.908 051 11152.00 427.92 51992.78 88888.00 2024-02-20 00:40:20.408 051 11152.00 427.93 51992.79 88888.00 2024-02-20 00:40:20.908 051 11152.04 427.93 51992.81 88888.00 2024-02-20 00:40:21.408 051 11152.08 427.91 51992.83 88888.00 2024-02-20 00:40:21.908 051 11152.11 427.90 51992.83 88888.00 2024-02-20 00:40:22.408 051 11152.09 427.90 51992.79 88888.00 2024-02-20 00:40:22.908 051 11152.07 427.89 51992.78 88888.00 2024-02-20 00:40:23.408 051 11152.03 427.92 51992.79 88888.00 2024-02-20 00:40:23.908 051 11152.07 427.92 51992.81 88888.00 2024-02-20 00:40:24.408 051 11152.13 427.93 51992.86 88888.00 2024-02-20 00:40:24.908 051 11152.09 427.95 51992.86 88888.00 2024-02-20 00:40:25.408 051 11152.07 427.95 51992.87 88888.00 2024-02-20 00:40:25.908 051 11152.12 427.98 51992.85 88888.00 2024-02-20 00:40:26.409 051 11152.11 427.97 51992.88 88888.00 2024-02-20 00:40:26.909 051 11152.11 427.97 51992.83 88888.00 2024-02-20 00:40:27.409 051 11152.11 427.97 51992.85 88888.00 2024-02-20 00:40:27.909 051 11152.12 427.95 51992.86 88888.00 2024-02-20 00:40:28.409 051 11152.10 427.94 51992.88 88888.00 2024-02-20 00:40:28.909 051 11152.10 427.94 51992.88 88888.00 2024-02-20 00:40:29.409 051 11152.11 427.97 51992.87 88888.00 2024-02-20 00:40:29.909 051 11152.12 427.97 51992.87 88888.00 2024-02-20 00:40:30.409 051 11152.11 428.01 51992.83 88888.00 2024-02-20 00:40:30.909 051 11152.12 427.95 51992.85 88888.00 2024-02-20 00:40:31.408 051 11152.16 427.94 51992.83 88888.00 2024-02-20 00:40:31.908 051 11152.12 427.97 51992.87 88888.00 2024-02-20 00:40:32.408 051 11152.16 427.97 51992.87 88888.00 2024-02-20 00:40:32.908 051 11152.19 427.94 51992.82 88888.00 2024-02-20 00:40:33.408 051 11152.20 427.95 51992.79 88888.00 2024-02-20 00:40:33.908 051 11152.19 427.94 51992.81 88888.00 2024-02-20 00:40:34.408 051 11152.17 427.91 51992.86 88888.00 2024-02-20 00:40:34.908 051 11152.19 427.95 51992.81 88888.00 2024-02-20 00:40:35.408 051 11152.20 427.95 51992.80 88888.00 2024-02-20 00:40:35.908 051 11152.25 427.98 51992.80 88888.00 2024-02-20 00:40:36.408 051 11152.21 427.97 51992.83 88888.00 2024-02-20 00:40:36.908 051 11152.14 427.98 51992.82 88888.00 2024-02-20 00:40:37.408 051 11152.18 427.97 51992.81 88888.00 2024-02-20 00:40:37.908 051 11152.14 427.94 51992.81 88888.00 2024-02-20 00:40:38.408 051 11152.18 427.94 51992.82 88888.00 2024-02-20 00:40:38.908 051 11152.19 427.94 51992.87 88888.00 2024-02-20 00:40:39.408 051 11152.22 427.94 51992.83 88888.00 2024-02-20 00:40:39.908 051 11152.22 427.97 51992.81 88888.00 2024-02-20 00:40:40.408 051 11152.19 427.99 51992.81 88888.00 2024-02-20 00:40:40.908 051 11152.23 427.93 51992.79 88888.00 2024-02-20 00:40:41.408 051 11152.21 427.94 51992.85 88888.00 2024-02-20 00:40:41.908 051 11152.23 428.06 51992.79 88888.00 2024-02-20 00:40:42.408 051 11152.28 428.02 51992.80 88888.00 2024-02-20 00:40:42.908 051 11152.30 427.92 51992.80 88888.00 2024-02-20 00:40:43.408 051 11152.29 427.94 51992.81 88888.00 2024-02-20 00:40:43.908 051 11152.26 427.93 51992.82 88888.00 2024-02-20 00:40:44.408 051 11152.21 427.97 51992.81 88888.00 2024-02-20 00:40:44.908 051 11152.27 427.95 51992.82 88888.00 2024-02-20 00:40:45.408 051 11152.28 427.97 51992.85 88888.00 2024-02-20 00:40:45.908 051 11152.25 427.92 51992.90 88888.00 2024-02-20 00:40:46.409 051 11152.26 428.01 51992.85 88888.00 2024-02-20 00:40:46.909 051 11152.27 428.02 51992.85 88888.00 2024-02-20 00:40:47.409 051 11152.25 427.98 51992.83 88888.00 2024-02-20 00:40:47.909 051 11152.28 427.97 51992.85 88888.00 2024-02-20 00:40:48.409 051 11152.29 427.95 51992.91 88888.00 2024-02-20 00:40:48.909 051 11152.30 427.94 51992.87 88888.00 2024-02-20 00:40:49.409 051 11152.31 427.92 51992.87 88888.00 2024-02-20 00:40:49.909 051 11152.33 427.97 51992.86 88888.00 2024-02-20 00:40:50.409 051 11152.33 427.97 51992.83 88888.00 2024-02-20 00:40:50.909 051 11152.27 427.91 51992.85 88888.00 2024-02-20 00:40:51.408 051 11152.23 427.93 51992.82 88888.00 2024-02-20 00:40:51.908 051 11152.22 427.91 51992.85 88888.00 2024-02-20 00:40:52.908 051 11152.28 427.98 51992.83 88888.00 2024-02-20 00:40:53.408 051 11152.28 428.00 51992.82 88888.00 2024-02-20 00:40:53.908 051 11152.33 427.98 51992.79 88888.00 2024-02-20 00:40:54.408 051 11152.33 427.97 51992.81 88888.00 2024-02-20 00:40:54.908 051 11152.29 428.00 51992.81 88888.00 2024-02-20 00:40:55.408 051 11152.31 427.97 51992.83 88888.00 2024-02-20 00:40:55.908 051 11152.34 427.97 51992.81 88888.00 2024-02-20 00:40:56.408 051 11152.33 428.00 51992.79 88888.00 2024-02-20 00:40:56.908 051 11152.30 427.97 51992.79 88888.00 2024-02-20 00:40:57.408 051 11152.33 427.97 51992.76 88888.00 2024-02-20 00:40:57.908 051 11152.33 427.95 51992.80 88888.00 2024-02-20 00:40:58.408 051 11152.34 427.97 51992.82 88888.00 2024-02-20 00:40:58.908 051 11152.33 427.99 51992.82 88888.00 2024-02-20 00:40:59.408 051 11152.29 427.97 51992.81 88888.00 2024-02-20 00:40:59.908 051 11152.31 427.97 51992.81 88888.00 2024-02-20 00:41:00.408 051 11152.30 427.95 51992.83 88888.00 2024-02-20 00:41:00.908 051 11152.33 427.90 51992.82 88888.00 2024-02-20 00:41:01.408 051 11152.37 427.90 51992.87 88888.00 2024-02-20 00:41:01.908 051 11152.35 427.95 51992.88 88888.00 2024-02-20 00:41:02.408 051 11152.31 427.91 51992.89 88888.00 2024-02-20 00:41:02.908 051 11152.29 427.93 51992.90 88888.00 2024-02-20 00:41:03.408 051 11152.31 427.99 51992.86 88888.00 2024-02-20 00:41:03.908 051 11152.35 427.95 51992.89 88888.00 2024-02-20 00:41:04.408 051 11152.29 427.98 51992.90 88888.00 2024-02-20 00:41:04.908 051 11152.28 427.99 51992.90 88888.00 2024-02-20 00:41:05.408 051 11152.25 427.97 51992.91 88888.00 2024-02-20 00:41:05.908 051 11152.23 427.99 51992.92 88888.00 2024-02-20 00:41:06.408 051 11152.29 428.02 51992.92 88888.00 2024-02-20 00:41:06.908 051 11152.34 428.01 51992.87 88888.00 2024-02-20 00:41:07.408 051 11152.34 427.97 51992.88 88888.00 2024-02-20 00:41:07.908 051 11152.34 427.97 51992.88 88888.00 2024-02-20 00:41:08.408 051 11152.34 427.90 51992.92 88888.00 2024-02-20 00:41:08.908 051 11152.31 427.90 51992.95 88888.00 2024-02-20 00:41:09.408 051 11152.35 427.95 51992.94 88888.00 2024-02-20 00:41:09.908 051 11152.36 427.93 51992.92 88888.00 2024-02-20 00:41:10.408 051 11152.34 427.89 51992.90 88888.00 2024-02-20 00:41:10.908 051 11152.36 427.90 51992.88 88888.00 2024-02-20 00:41:11.408 051 11152.38 427.90 51992.86 88888.00 2024-02-20 00:41:11.908 051 11152.39 427.95 51992.86 88888.00 2024-02-20 00:41:12.408 051 11152.37 427.97 51992.89 88888.00 2024-02-20 00:41:12.908 051 11152.31 427.93 51992.87 88888.00 2024-02-20 00:41:13.408 051 11152.31 427.89 51992.87 88888.00 2024-02-20 00:41:13.908 051 11152.36 427.90 51992.87 88888.00 2024-02-20 00:41:14.408 051 11152.35 427.84 51992.92 88888.00 2024-02-20 00:41:14.908 051 11152.33 427.79 51992.94 88888.00 2024-02-20 00:41:15.408 051 11152.35 427.87 51992.92 88888.00 2024-02-20 00:41:15.908 051 11152.34 427.92 51992.95 88888.00 2024-02-20 00:41:16.408 051 11152.36 427.89 51992.92 88888.00 2024-02-20 00:41:16.908 051 11152.37 427.83 51992.94 88888.00 2024-02-20 00:41:17.408 051 11152.38 427.88 51992.91 88888.00 2024-02-20 00:41:17.908 051 11152.36 427.93 51992.92 88888.00 2024-02-20 00:41:18.408 051 11152.33 427.93 51992.96 88888.00 2024-02-20 00:41:18.908 051 11152.35 427.94 51992.97 88888.00 2024-02-20 00:41:19.408 051 11152.35 427.94 51992.98 88888.00 2024-02-20 00:41:19.908 051 11152.37 427.92 51992.95 88888.00 2024-02-20 00:41:20.908 051 11152.36 427.92 51992.95 88888.00 2024-02-20 00:41:21.408 051 11152.38 427.93 51992.95 88888.00 2024-02-20 00:41:21.908 051 11152.36 427.95 51992.94 88888.00 2024-02-20 00:41:22.408 051 11152.34 427.92 51992.89 88888.00 2024-02-20 00:41:22.908 051 11152.36 427.91 51992.89 88888.00 2024-02-20 00:41:23.408 051 11152.38 427.90 51992.89 88888.00 2024-02-20 00:41:23.908 051 11152.37 427.92 51992.95 88888.00 2024-02-20 00:41:24.408 051 11152.35 427.91 51992.91 88888.00 2024-02-20 00:41:24.908 051 11152.34 427.91 51992.89 88888.00 2024-02-20 00:41:25.408 051 11152.34 427.90 51992.89 88888.00 2024-02-20 00:41:25.908 051 11152.36 427.91 51992.90 88888.00 2024-02-20 00:41:26.408 051 11152.36 427.87 51992.89 88888.00 2024-02-20 00:41:26.908 051 11152.38 427.88 51992.86 88888.00 2024-02-20 00:41:27.408 051 11152.39 427.90 51992.90 88888.00 2024-02-20 00:41:27.908 051 11152.34 427.92 51992.89 88888.00 2024-02-20 00:41:28.408 051 11152.37 427.87 51992.89 88888.00 2024-02-20 00:41:28.908 051 11152.40 427.85 51992.91 88888.00 2024-02-20 00:41:29.408 051 11152.40 427.92 51992.88 88888.00 2024-02-20 00:41:29.908 051 11152.42 427.88 51992.89 88888.00 2024-02-20 00:41:30.408 051 11152.40 427.83 51992.89 88888.00 2024-02-20 00:41:30.909 051 11152.39 427.89 51992.88 88888.00 2024-02-20 00:41:31.409 051 11152.42 427.90 51992.87 88888.00 2024-02-20 00:41:31.909 051 11152.42 427.91 51992.87 88888.00 2024-02-20 00:41:32.409 051 11152.42 427.91 51992.90 88888.00 2024-02-20 00:41:32.909 051 11152.42 427.88 51992.86 88888.00 2024-02-20 00:41:33.409 051 11152.42 427.87 51992.85 88888.00 2024-02-20 00:41:33.909 051 11152.37 427.89 51992.88 88888.00 2024-02-20 00:41:34.409 051 11152.37 427.91 51992.89 88888.00 2024-02-20 00:41:34.909 051 11152.40 427.92 51992.91 88888.00 2024-02-20 00:41:35.409 051 11152.43 427.88 51992.89 88888.00 2024-02-20 00:41:35.909 051 11152.38 427.82 51992.86 88888.00 2024-02-20 00:41:36.409 051 11152.35 427.82 51992.86 88888.00 2024-02-20 00:41:36.909 051 11152.37 427.79 51992.87 88888.00 2024-02-20 00:41:37.409 051 11152.39 427.84 51992.92 88888.00 2024-02-20 00:41:37.909 051 11152.39 427.85 51992.91 88888.00 2024-02-20 00:41:38.409 051 11152.44 427.79 51992.88 88888.00 2024-02-20 00:41:38.909 051 11152.42 427.80 51992.87 88888.00 2024-02-20 00:41:39.409 051 11152.44 427.85 51992.89 88888.00 2024-02-20 00:41:39.909 051 11152.43 427.87 51992.91 88888.00 2024-02-20 00:41:40.409 051 11152.42 427.90 51992.90 88888.00 2024-02-20 00:41:40.909 051 11152.39 427.83 51992.92 88888.00 2024-02-20 00:41:41.409 051 11152.38 427.85 51992.90 88888.00 2024-02-20 00:41:41.909 051 11152.34 427.82 51992.94 88888.00 2024-02-20 00:41:42.409 051 11152.36 427.79 51992.90 88888.00 2024-02-20 00:41:42.909 051 11152.38 427.84 51992.85 88888.00 2024-02-20 00:41:43.409 051 11152.42 427.84 51992.89 88888.00 2024-02-20 00:41:44.409 051 11152.40 427.89 51992.91 88888.00 2024-02-20 00:41:44.909 051 11152.40 427.90 51992.91 88888.00 2024-02-20 00:41:45.409 051 11152.43 427.91 51992.90 88888.00 2024-02-20 00:41:45.909 051 11152.42 427.92 51992.91 88888.00 2024-02-20 00:41:46.409 051 11152.40 427.90 51992.89 88888.00 2024-02-20 00:41:46.909 051 11152.37 427.82 51992.95 88888.00 2024-02-20 00:41:47.409 051 11152.36 427.85 51992.94 88888.00 2024-02-20 00:41:47.909 051 11152.38 427.88 51992.92 88888.00 2024-02-20 00:41:48.409 051 11152.44 427.88 51992.91 88888.00 2024-02-20 00:41:48.909 051 11152.42 427.92 51992.91 88888.00 2024-02-20 00:41:49.409 051 11152.38 427.91 51992.92 88888.00 2024-02-20 00:41:49.909 051 11152.38 427.90 51992.90 88888.00 2024-02-20 00:41:50.409 051 11152.38 427.81 51992.89 88888.00 2024-02-20 00:41:50.909 051 11152.36 427.85 51992.89 88888.00 2024-02-20 00:41:51.409 051 11152.42 427.85 51992.87 88888.00 2024-02-20 00:41:51.909 051 11152.39 427.79 51992.86 88888.00 2024-02-20 00:41:52.409 051 11152.45 427.84 51992.87 88888.00 2024-02-20 00:41:52.909 051 11152.45 427.85 51992.91 88888.00 2024-02-20 00:41:53.409 051 11152.44 427.84 51992.95 88888.00 2024-02-20 00:41:54.409 051 11152.44 427.85 51992.98 88888.00 2024-02-20 00:41:54.909 051 11152.38 427.83 51992.92 88888.00 2024-02-20 00:41:55.409 051 11152.38 427.80 51992.96 88888.00 2024-02-20 00:41:55.909 051 11152.39 427.84 51992.97 88888.00 2024-02-20 00:41:56.409 051 11152.39 427.85 51992.95 88888.00 2024-02-20 00:41:56.909 051 11152.35 427.81 51992.89 88888.00 2024-02-20 00:41:57.409 051 11152.38 427.82 51992.91 88888.00 2024-02-20 00:41:57.909 051 11152.45 427.87 51992.92 88888.00 2024-02-20 00:41:58.409 051 11152.45 427.89 51992.91 88888.00 2024-02-20 00:41:58.909 051 11152.42 427.87 51992.97 88888.00 2024-02-20 00:41:59.409 051 11152.42 427.84 51992.95 88888.00 2024-02-20 00:41:59.909 051 11152.40 427.83 51992.90 88888.00 2024-02-20 00:42:00.409 051 11152.39 427.79 51992.88 88888.00 2024-02-20 00:42:00.909 051 11152.40 427.85 51992.89 88888.00 2024-02-20 00:42:01.409 051 11152.37 427.85 51992.91 88888.00 2024-02-20 00:42:01.909 051 11152.38 427.78 51992.88 88888.00 2024-02-20 00:42:02.409 051 11152.42 427.80 51992.88 88888.00 2024-02-20 00:42:02.909 051 11152.42 427.85 51992.91 88888.00 2024-02-20 00:42:03.409 051 11152.45 427.82 51992.92 88888.00 2024-02-20 00:42:03.909 051 11152.43 427.83 51992.90 88888.00 2024-02-20 00:42:04.409 051 11152.42 427.89 51992.83 88888.00 2024-02-20 00:42:04.909 051 11152.37 427.81 51992.85 88888.00 2024-02-20 00:42:05.409 051 11152.42 427.80 51992.85 88888.00 2024-02-20 00:42:05.909 051 11152.43 427.81 51992.86 88888.00 2024-02-20 00:42:06.409 051 11152.38 427.83 51992.88 88888.00 2024-02-20 00:42:06.909 051 11152.34 427.81 51992.85 88888.00 2024-02-20 00:42:07.409 051 11152.34 427.82 51992.90 88888.00 2024-02-20 00:42:07.909 051 11152.35 427.83 51992.85 88888.00 2024-02-20 00:42:08.409 051 11152.36 427.83 51992.82 88888.00 2024-02-20 00:42:08.909 051 11152.37 427.79 51992.83 88888.00 2024-02-20 00:42:09.409 051 11152.40 427.83 51992.82 88888.00 2024-02-20 00:42:09.909 051 11152.42 427.81 51992.82 88888.00 2024-02-20 00:42:10.409 051 11152.38 427.82 51992.79 88888.00 2024-02-20 00:42:10.909 051 11152.42 427.77 51992.82 88888.00 2024-02-20 00:42:11.409 051 11152.43 427.77 51992.83 88888.00 2024-02-20 00:42:11.909 051 11152.42 427.78 51992.80 88888.00 2024-02-20 00:42:12.409 051 11152.34 427.83 51992.80 88888.00 2024-02-20 00:42:12.909 051 11152.37 427.81 51992.79 88888.00 2024-02-20 00:42:13.409 051 11152.40 427.75 51992.80 88888.00 2024-02-20 00:42:13.909 051 11152.39 427.77 51992.78 88888.00 2024-02-20 00:42:14.409 051 11152.45 427.79 51992.79 88888.00 2024-02-20 00:42:14.909 051 11152.49 427.88 51992.82 88888.00 2024-02-20 00:42:15.409 051 11152.44 427.88 51992.79 88888.00 2024-02-20 00:42:15.909 051 11152.45 427.84 51992.85 88888.00 2024-02-20 00:42:16.409 051 11152.47 427.81 51992.83 88888.00 2024-02-20 00:42:16.909 051 11152.48 427.80 51992.82 88888.00 2024-02-20 00:42:17.409 051 11152.52 427.79 51992.82 88888.00 2024-02-20 00:42:17.909 051 11152.47 427.72 51992.80 88888.00 2024-02-20 00:42:18.409 051 11152.46 427.73 51992.83 88888.00 2024-02-20 00:42:18.909 051 11152.47 427.75 51992.85 88888.00 2024-02-20 00:42:19.409 051 11152.44 427.77 51992.81 88888.00 2024-02-20 00:42:19.909 051 11152.45 427.77 51992.85 88888.00 2024-02-20 00:42:20.409 051 11152.48 427.79 51992.86 88888.00 2024-02-20 00:42:20.909 051 11152.43 427.79 51992.82 88888.00 2024-02-20 00:42:21.409 051 11152.43 427.78 51992.88 88888.00 2024-02-20 00:42:21.909 051 11152.51 427.78 51992.83 88888.00 2024-02-20 00:42:22.409 051 11152.53 427.79 51992.88 88888.00 2024-02-20 00:42:22.909 051 11152.49 427.80 51992.89 88888.00 2024-02-20 00:42:23.409 051 11152.49 427.81 51992.89 88888.00 2024-02-20 00:42:23.909 051 11152.52 427.83 51992.91 88888.00 2024-02-20 00:42:24.409 051 11152.52 427.78 51992.88 88888.00 2024-02-20 00:42:24.909 051 11152.48 427.79 51992.88 88888.00 2024-02-20 00:42:25.409 051 11152.44 427.73 51992.82 88888.00 2024-02-20 00:42:25.909 051 11152.44 427.75 51992.82 88888.00 2024-02-20 00:42:26.409 051 11152.47 427.82 51992.80 88888.00 2024-02-20 00:42:26.909 051 11152.53 427.84 51992.78 88888.00 2024-02-20 00:42:27.409 051 11152.52 427.80 51992.85 88888.00 2024-02-20 00:42:27.909 051 11152.49 427.81 51992.85 88888.00 2024-02-20 00:42:28.409 051 11152.51 427.83 51992.85 88888.00 2024-02-20 00:42:28.909 051 11152.52 427.79 51992.89 88888.00 2024-02-20 00:42:29.409 051 11152.52 427.77 51992.86 88888.00 2024-02-20 00:42:29.909 051 11152.51 427.78 51992.88 88888.00 2024-02-20 00:42:30.409 051 11152.51 427.80 51992.87 88888.00 2024-02-20 00:42:30.909 051 11152.49 427.80 51992.87 88888.00 2024-02-20 00:42:31.409 051 11152.49 427.80 51992.86 88888.00 2024-02-20 00:42:31.909 051 11152.49 427.75 51992.89 88888.00 2024-02-20 00:42:32.409 051 11152.52 427.72 51992.90 88888.00 2024-02-20 00:42:32.909 051 11152.45 427.71 51992.86 88888.00 2024-02-20 00:42:33.409 051 11152.45 427.74 51992.83 88888.00 2024-02-20 00:42:33.909 051 11152.43 427.77 51992.89 88888.00 2024-02-20 00:42:34.409 051 11152.44 427.77 51992.86 88888.00 2024-02-20 00:42:34.909 051 11152.45 427.77 51992.82 88888.00 2024-02-20 00:42:35.409 051 11152.44 427.79 51992.79 88888.00 2024-02-20 00:42:35.909 051 11152.45 427.74 51992.78 88888.00 2024-02-20 00:42:36.409 051 11152.46 427.72 51992.81 88888.00 2024-02-20 00:42:36.909 051 11152.45 427.73 51992.79 88888.00 2024-02-20 00:42:37.409 051 11152.43 427.73 51992.80 88888.00 2024-02-20 00:42:37.909 051 11152.43 427.75 51992.83 88888.00 2024-02-20 00:42:38.409 051 11152.42 427.77 51992.80 88888.00 2024-02-20 00:42:38.909 051 11152.40 427.75 51992.83 88888.00 2024-02-20 00:42:39.409 051 11152.38 427.79 51992.80 88888.00 2024-02-20 00:42:39.909 051 11152.39 427.81 51992.82 88888.00 2024-02-20 00:42:40.409 051 11152.38 427.82 51992.86 88888.00 2024-02-20 00:42:40.909 051 11152.35 427.77 51992.83 88888.00 2024-02-20 00:42:41.409 051 11152.34 427.77 51992.83 88888.00 2024-02-20 00:42:41.909 051 11152.38 427.72 51992.80 88888.00 2024-02-20 00:42:42.409 051 11152.39 427.74 51992.82 88888.00 2024-02-20 00:42:42.909 051 11152.42 427.72 51992.83 88888.00 2024-02-20 00:42:43.409 051 11152.48 427.74 51992.85 88888.00 2024-02-20 00:42:43.909 051 11152.47 427.70 51992.91 88888.00 2024-02-20 00:42:44.409 051 11152.48 427.64 51992.85 88888.00 2024-02-20 00:42:44.909 051 11152.47 427.69 51992.83 88888.00 2024-02-20 00:42:46.409 051 11152.42 427.70 51992.83 88888.00 2024-02-20 00:42:46.909 051 11152.43 427.74 51992.81 88888.00 2024-02-20 00:42:47.409 051 11152.45 427.74 51992.82 88888.00 2024-02-20 00:42:47.909 051 11152.42 427.69 51992.81 88888.00 2024-02-20 00:42:48.409 051 11152.40 427.70 51992.79 88888.00 2024-02-20 00:42:48.909 051 11152.40 427.71 51992.81 88888.00 2024-02-20 00:42:49.409 051 11152.44 427.70 51992.82 88888.00 2024-02-20 00:42:49.909 051 11152.44 427.70 51992.83 88888.00 2024-02-20 00:42:50.409 051 11152.42 427.74 51992.79 88888.00 2024-02-20 00:42:50.909 051 11152.46 427.69 51992.77 88888.00 2024-02-20 00:42:51.409 051 11152.51 427.70 51992.81 88888.00 2024-02-20 00:42:51.909 051 11152.49 427.68 51992.77 88888.00 2024-02-20 00:42:52.409 051 11152.52 427.71 51992.77 88888.00 2024-02-20 00:42:52.909 051 11152.51 427.74 51992.76 88888.00 2024-02-20 00:42:53.409 051 11152.49 427.71 51992.73 88888.00 2024-02-20 00:42:53.909 051 11152.48 427.62 51992.76 88888.00 2024-02-20 00:42:54.409 051 11152.43 427.63 51992.78 88888.00 2024-02-20 00:42:54.909 051 11152.42 427.65 51992.79 88888.00 2024-02-20 00:42:55.909 051 11152.42 427.62 51992.80 88888.00 2024-02-20 00:42:56.409 051 11152.48 427.65 51992.79 88888.00 2024-02-20 00:42:56.909 051 11152.46 427.63 51992.76 88888.00 2024-02-20 00:42:57.409 051 11152.46 427.68 51992.77 88888.00 2024-02-20 00:42:57.909 051 11152.48 427.69 51992.78 88888.00 2024-02-20 00:42:58.409 051 11152.53 427.70 51992.76 88888.00 2024-02-20 00:42:58.909 051 11152.52 427.64 51992.74 88888.00 2024-02-20 00:42:59.409 051 11152.52 427.67 51992.73 88888.00 2024-02-20 00:42:59.909 051 11152.55 427.69 51992.72 88888.00 2024-02-20 00:43:00.409 051 11152.52 427.69 51992.78 88888.00 2024-02-20 00:43:00.909 051 11152.46 427.67 51992.79 88888.00 2024-02-20 00:43:01.409 051 11152.54 427.63 51992.77 88888.00 2024-02-20 00:43:01.909 051 11152.56 427.62 51992.80 88888.00 2024-02-20 00:43:02.409 051 11152.56 427.67 51992.76 88888.00 2024-02-20 00:43:02.909 051 11152.58 427.68 51992.78 88888.00 2024-02-20 00:43:03.909 051 11152.52 427.60 51992.74 88888.00 2024-02-20 00:43:04.409 051 11152.48 427.67 51992.79 88888.00 2024-02-20 00:43:04.909 051 11152.51 427.64 51992.74 88888.00 2024-02-20 00:43:05.409 051 11152.53 427.62 51992.71 88888.00 2024-02-20 00:43:05.909 051 11152.53 427.68 51992.74 88888.00 2024-02-20 00:43:06.409 051 11152.52 427.70 51992.71 88888.00 2024-02-20 00:43:06.909 051 11152.52 427.63 51992.73 88888.00 2024-02-20 00:43:07.409 051 11152.53 427.65 51992.76 88888.00 2024-02-20 00:43:07.909 051 11152.54 427.70 51992.76 88888.00 2024-02-20 00:43:08.409 051 11152.55 427.71 51992.77 88888.00 2024-02-20 00:43:08.909 051 11152.53 427.65 51992.74 88888.00 2024-02-20 00:43:09.409 051 11152.48 427.64 51992.78 88888.00 2024-02-20 00:43:09.909 051 11152.46 427.64 51992.78 88888.00 2024-02-20 00:43:10.409 051 11152.49 427.62 51992.72 88888.00 2024-02-20 00:43:10.909 051 11152.53 427.65 51992.77 88888.00 2024-02-20 00:43:11.409 051 11152.53 427.68 51992.76 88888.00 2024-02-20 00:43:11.909 051 11152.55 427.68 51992.76 88888.00 2024-02-20 00:43:12.409 051 11152.53 427.72 51992.80 88888.00 2024-02-20 00:43:12.909 051 11152.53 427.69 51992.76 88888.00 2024-02-20 00:43:13.409 051 11152.58 427.70 51992.76 88888.00 2024-02-20 00:43:13.909 051 11152.55 427.71 51992.80 88888.00 2024-02-20 00:43:14.409 051 11152.52 427.74 51992.78 88888.00 2024-02-20 00:43:14.909 051 11152.54 427.72 51992.77 88888.00 2024-02-20 00:43:15.409 051 11152.53 427.68 51992.77 88888.00 2024-02-20 00:43:15.909 051 11152.55 427.69 51992.78 88888.00 2024-02-20 00:43:16.409 051 11152.57 427.70 51992.79 88888.00 2024-02-20 00:43:16.909 051 11152.55 427.70 51992.80 88888.00 2024-02-20 00:43:17.409 051 11152.55 427.68 51992.78 88888.00 2024-02-20 00:43:17.909 051 11152.55 427.67 51992.77 88888.00 2024-02-20 00:43:18.409 051 11152.55 427.67 51992.73 88888.00 2024-02-20 00:43:18.909 051 11152.57 427.69 51992.77 88888.00 2024-02-20 00:43:19.409 051 11152.55 427.69 51992.79 88888.00 2024-02-20 00:43:19.909 051 11152.58 427.71 51992.77 88888.00 2024-02-20 00:43:20.409 051 11152.55 427.69 51992.78 88888.00 2024-02-20 00:43:20.909 051 11152.53 427.64 51992.72 88888.00 2024-02-20 00:43:21.409 051 11152.54 427.63 51992.74 88888.00 2024-02-20 00:43:21.909 051 11152.54 427.67 51992.78 88888.00 2024-02-20 00:43:22.409 051 11152.56 427.63 51992.74 88888.00 2024-02-20 00:43:22.909 051 11152.56 427.67 51992.79 88888.00 2024-02-20 00:43:23.909 051 11152.60 427.68 51992.74 88888.00 2024-02-20 00:43:24.409 051 11152.60 427.69 51992.76 88888.00 2024-02-20 00:43:24.909 051 11152.57 427.61 51992.77 88888.00 2024-02-20 00:43:25.409 051 11152.60 427.56 51992.77 88888.00 2024-02-20 00:43:25.909 051 11152.60 427.55 51992.77 88888.00 2024-02-20 00:43:26.409 051 11152.58 427.53 51992.74 88888.00 2024-02-20 00:43:26.909 051 11152.58 427.54 51992.78 88888.00 2024-02-20 00:43:27.409 051 11152.57 427.58 51992.78 88888.00 2024-02-20 00:43:27.909 051 11152.61 427.54 51992.73 88888.00 2024-02-20 00:43:28.409 051 11152.61 427.59 51992.74 88888.00 2024-02-20 00:43:28.909 051 11152.60 427.58 51992.76 88888.00 2024-02-20 00:43:29.409 051 11152.65 427.58 51992.77 88888.00 2024-02-20 00:43:29.909 051 11152.63 427.59 51992.78 88888.00 2024-02-20 00:43:30.409 051 11152.58 427.58 51992.73 88888.00 2024-02-20 00:43:30.909 051 11152.60 427.60 51992.77 88888.00 2024-02-20 00:43:31.409 051 11152.57 427.60 51992.81 88888.00 2024-02-20 00:43:31.909 051 11152.58 427.60 51992.76 88888.00 2024-02-20 00:43:32.409 051 11152.58 427.59 51992.81 88888.00 2024-02-20 00:43:32.909 051 11152.57 427.58 51992.83 88888.00 2024-02-20 00:43:33.409 051 11152.56 427.60 51992.85 88888.00 2024-02-20 00:43:33.909 051 11152.55 427.60 51992.86 88888.00 2024-02-20 00:43:34.409 051 11152.58 427.59 51992.85 88888.00 2024-02-20 00:43:34.909 051 11152.60 427.51 51992.83 88888.00 2024-02-20 00:43:35.409 051 11152.60 427.52 51992.80 88888.00 2024-02-20 00:43:35.909 051 11152.56 427.54 51992.81 88888.00 2024-02-20 00:43:36.409 051 11152.58 427.62 51992.83 88888.00 2024-02-20 00:43:36.909 051 11152.58 427.64 51992.81 88888.00 2024-02-20 00:43:37.409 051 11152.61 427.62 51992.78 88888.00 2024-02-20 00:43:37.909 051 11152.60 427.67 51992.81 88888.00 2024-02-20 00:43:38.409 051 11152.60 427.63 51992.81 88888.00 2024-02-20 00:43:38.909 051 11152.62 427.61 51992.82 88888.00 2024-02-20 00:43:39.409 051 11152.57 427.58 51992.83 88888.00 2024-02-20 00:43:39.909 051 11152.61 427.61 51992.83 88888.00 2024-02-20 00:43:40.409 051 11152.63 427.63 51992.91 88888.00 2024-02-20 00:43:40.909 051 11152.63 427.62 51992.92 88888.00 2024-02-20 00:43:41.409 051 11152.63 427.61 51992.88 88888.00 2024-02-20 00:43:41.909 051 11152.54 427.67 51992.88 88888.00 2024-02-20 00:43:42.409 051 11152.56 427.68 51992.83 88888.00 2024-02-20 00:43:42.909 051 11152.63 427.56 51992.82 88888.00 2024-02-20 00:43:43.409 051 11152.60 427.62 51992.79 88888.00 2024-02-20 00:43:43.909 051 11152.58 427.64 51992.74 88888.00 2024-02-20 00:43:44.409 051 11152.56 427.67 51992.80 88888.00 2024-02-20 00:43:44.909 051 11152.58 427.60 51992.77 88888.00 2024-02-20 00:43:45.409 051 11152.55 427.55 51992.74 88888.00 2024-02-20 00:43:45.909 051 11152.55 427.59 51992.79 88888.00 2024-02-20 00:43:46.409 051 11152.58 427.61 51992.76 88888.00 2024-02-20 00:43:46.909 051 11152.57 427.61 51992.76 88888.00 2024-02-20 00:43:47.409 051 11152.54 427.59 51992.78 88888.00 2024-02-20 00:43:47.909 051 11152.58 427.61 51992.77 88888.00 2024-02-20 00:43:48.409 051 11152.61 427.56 51992.80 88888.00 2024-02-20 00:43:48.909 051 11152.57 427.63 51992.74 88888.00 2024-02-20 00:43:49.409 051 11152.57 427.61 51992.78 88888.00 2024-02-20 00:43:49.909 051 11152.58 427.64 51992.78 88888.00 2024-02-20 00:43:50.409 051 11152.57 427.63 51992.77 88888.00 2024-02-20 00:43:50.909 051 11152.62 427.62 51992.81 88888.00 2024-02-20 00:43:51.409 051 11152.57 427.61 51992.79 88888.00 2024-02-20 00:43:51.909 051 11152.52 427.63 51992.73 88888.00 2024-02-20 00:43:52.409 051 11152.52 427.63 51992.79 88888.00 2024-02-20 00:43:52.909 051 11152.55 427.65 51992.77 88888.00 2024-02-20 00:43:53.409 051 11152.57 427.70 51992.76 88888.00 2024-02-20 00:43:53.909 051 11152.60 427.72 51992.80 88888.00 2024-02-20 00:43:54.409 051 11152.61 427.71 51992.78 88888.00 2024-02-20 00:43:54.909 051 11152.58 427.67 51992.80 88888.00 2024-02-20 00:43:55.409 051 11152.57 427.69 51992.83 88888.00 2024-02-20 00:43:55.909 051 11152.63 427.65 51992.78 88888.00 2024-02-20 00:43:56.409 051 11152.58 427.65 51992.81 88888.00 2024-02-20 00:43:56.909 051 11152.63 427.65 51992.77 88888.00 2024-02-20 00:43:57.409 051 11152.66 427.67 51992.74 88888.00 2024-02-20 00:43:57.909 051 11152.65 427.67 51992.80 88888.00 2024-02-20 00:43:58.409 051 11152.61 427.69 51992.77 88888.00 2024-02-20 00:43:58.909 051 11152.61 427.68 51992.76 88888.00 2024-02-20 00:43:59.409 051 11152.60 427.64 51992.74 88888.00 2024-02-20 00:43:59.909 051 11152.58 427.68 51992.70 88888.00 2024-02-20 00:44:00.409 051 11152.61 427.70 51992.73 88888.00 2024-02-20 00:44:00.909 051 11152.58 427.64 51992.76 88888.00 2024-02-20 00:44:01.409 051 11152.58 427.64 51992.74 88888.00 2024-02-20 00:44:01.909 051 11152.58 427.62 51992.74 88888.00 2024-02-20 00:44:02.409 051 11152.60 427.62 51992.73 88888.00 2024-02-20 00:44:02.909 051 11152.56 427.65 51992.72 88888.00 2024-02-20 00:44:03.409 051 11152.54 427.71 51992.76 88888.00 2024-02-20 00:44:03.909 051 11152.62 427.71 51992.73 88888.00 2024-02-20 00:44:04.409 051 11152.61 427.73 51992.72 88888.00 2024-02-20 00:44:04.909 051 11152.58 427.69 51992.72 88888.00 2024-02-20 00:44:05.409 051 11152.60 427.65 51992.70 88888.00 2024-02-20 00:44:05.909 051 11152.64 427.67 51992.74 88888.00 2024-02-20 00:44:06.409 051 11152.63 427.63 51992.74 88888.00 2024-02-20 00:44:07.410 051 11152.67 427.67 51992.78 88888.00 2024-02-20 00:44:07.910 051 11152.69 427.63 51992.77 88888.00 2024-02-20 00:44:08.410 051 11152.69 427.71 51992.76 88888.00 2024-02-20 00:44:08.910 051 11152.63 427.72 51992.74 88888.00 2024-02-20 00:44:09.410 051 11152.65 427.72 51992.67 88888.00 2024-02-20 00:44:09.910 051 11152.66 427.68 51992.72 88888.00 2024-02-20 00:44:10.410 051 11152.64 427.64 51992.74 88888.00 2024-02-20 00:44:10.910 051 11152.65 427.69 51992.73 88888.00 2024-02-20 00:44:11.410 051 11152.69 427.65 51992.71 88888.00 2024-02-20 00:44:11.910 051 11152.69 427.59 51992.70 88888.00 2024-02-20 00:44:12.410 051 11152.67 427.56 51992.65 88888.00 2024-02-20 00:44:12.910 051 11152.70 427.60 51992.70 88888.00 2024-02-20 00:44:13.410 051 11152.69 427.62 51992.71 88888.00 2024-02-20 00:44:13.910 051 11152.65 427.61 51992.71 88888.00 2024-02-20 00:44:14.410 051 11152.61 427.62 51992.69 88888.00 2024-02-20 00:44:14.910 051 11152.67 427.61 51992.65 88888.00 2024-02-20 00:44:15.410 051 11152.72 427.60 51992.65 88888.00 2024-02-20 00:44:15.910 051 11152.72 427.63 51992.70 88888.00 2024-02-20 00:44:16.410 051 11152.67 427.71 51992.72 88888.00 2024-02-20 00:44:17.410 051 11152.67 427.68 51992.74 88888.00 2024-02-20 00:44:17.910 051 11152.66 427.68 51992.72 88888.00 2024-02-20 00:44:18.410 051 11152.63 427.69 51992.74 88888.00 2024-02-20 00:44:18.910 051 11152.66 427.70 51992.77 88888.00 2024-02-20 00:44:19.410 051 11152.72 427.70 51992.71 88888.00 2024-02-20 00:44:19.910 051 11152.71 427.67 51992.72 88888.00 2024-02-20 00:44:20.410 051 11152.69 427.67 51992.74 88888.00 2024-02-20 00:44:20.910 051 11152.66 427.69 51992.70 88888.00 2024-02-20 00:44:21.410 051 11152.67 427.64 51992.71 88888.00 2024-02-20 00:44:21.910 051 11152.67 427.63 51992.74 88888.00 2024-02-20 00:44:22.410 051 11152.71 427.64 51992.71 88888.00 2024-02-20 00:44:22.910 051 11152.70 427.65 51992.72 88888.00 2024-02-20 00:44:23.410 051 11152.66 427.73 51992.69 88888.00 2024-02-20 00:44:23.910 051 11152.67 427.72 51992.67 88888.00 2024-02-20 00:44:24.410 051 11152.62 427.75 51992.74 88888.00 2024-02-20 00:44:24.910 051 11152.57 427.71 51992.73 88888.00 2024-02-20 00:44:25.410 051 11152.57 427.65 51992.70 88888.00 2024-02-20 00:44:25.910 051 11152.56 427.68 51992.73 88888.00 2024-02-20 00:44:26.410 051 11152.54 427.72 51992.70 88888.00 2024-02-20 00:44:26.910 051 11152.56 427.77 51992.67 88888.00 2024-02-20 00:44:27.411 051 11152.60 427.78 51992.70 88888.00 2024-02-20 00:44:27.911 051 11152.61 427.71 51992.70 88888.00 2024-02-20 00:44:28.411 051 11152.58 427.69 51992.72 88888.00 2024-02-20 00:44:28.911 051 11152.56 427.73 51992.72 88888.00 2024-02-20 00:44:29.411 051 11152.58 427.71 51992.70 88888.00 2024-02-20 00:44:29.911 051 11152.61 427.72 51992.71 88888.00 2024-02-20 00:44:30.411 051 11152.64 427.70 51992.68 88888.00 2024-02-20 00:44:30.911 051 11152.64 427.68 51992.73 88888.00 2024-02-20 00:44:31.411 051 11152.62 427.69 51992.79 88888.00 2024-02-20 00:44:31.911 051 11152.63 427.67 51992.74 88888.00 2024-02-20 00:44:32.410 051 11152.63 427.65 51992.68 88888.00 2024-02-20 00:44:32.910 051 11152.60 427.69 51992.71 88888.00 2024-02-20 00:44:33.410 051 11152.62 427.68 51992.71 88888.00 2024-02-20 00:44:33.910 051 11152.69 427.73 51992.73 88888.00 2024-02-20 00:44:34.410 051 11152.64 427.64 51992.73 88888.00 2024-02-20 00:44:34.910 051 11152.66 427.62 51992.69 88888.00 2024-02-20 00:44:35.410 051 11152.67 427.63 51992.70 88888.00 2024-02-20 00:44:35.910 051 11152.65 427.62 51992.72 88888.00 2024-02-20 00:44:36.410 051 11152.64 427.60 51992.71 88888.00 2024-02-20 00:44:36.910 051 11152.69 427.55 51992.70 88888.00 2024-02-20 00:44:37.410 051 11152.67 427.59 51992.67 88888.00 2024-02-20 00:44:37.910 051 11152.65 427.67 51992.70 88888.00 2024-02-20 00:44:38.410 051 11152.66 427.68 51992.74 88888.00 2024-02-20 00:44:38.910 051 11152.69 427.64 51992.71 88888.00 2024-02-20 00:44:39.410 051 11152.72 427.64 51992.69 88888.00 2024-02-20 00:44:39.910 051 11152.71 427.68 51992.72 88888.00 2024-02-20 00:44:40.410 051 11152.72 427.67 51992.70 88888.00 2024-02-20 00:44:40.910 051 11152.78 427.70 51992.65 88888.00 2024-02-20 00:44:41.410 051 11152.75 427.72 51992.67 88888.00 2024-02-20 00:44:41.910 051 11152.65 427.69 51992.60 88888.00 2024-02-20 00:44:42.410 051 11152.66 427.72 51992.56 88888.00 2024-02-20 00:44:42.910 051 11152.65 427.67 51992.64 88888.00 2024-02-20 00:44:43.410 051 11152.65 427.65 51992.63 88888.00 2024-02-20 00:44:43.910 051 11152.69 427.69 51992.64 88888.00 2024-02-20 00:44:44.410 051 11152.64 427.68 51992.69 88888.00 2024-02-20 00:44:44.910 051 11152.61 427.68 51992.69 88888.00 2024-02-20 00:44:45.410 051 11152.63 427.67 51992.71 88888.00 2024-02-20 00:44:45.910 051 11152.66 427.64 51992.72 88888.00 2024-02-20 00:44:46.410 051 11152.64 427.64 51992.69 88888.00 2024-02-20 00:44:46.910 051 11152.66 427.72 51992.72 88888.00 2024-02-20 00:44:47.410 051 11152.67 427.74 51992.71 88888.00 2024-02-20 00:44:47.910 051 11152.69 427.71 51992.65 88888.00 2024-02-20 00:44:48.410 051 11152.67 427.75 51992.70 88888.00 2024-02-20 00:44:48.910 051 11152.71 427.80 51992.65 88888.00 2024-02-20 00:44:49.410 051 11152.71 427.78 51992.62 88888.00 2024-02-20 00:44:49.910 051 11152.74 427.73 51992.64 88888.00 2024-02-20 00:44:50.410 051 11152.70 427.74 51992.68 88888.00 2024-02-20 00:44:50.910 051 11152.71 427.80 51992.63 88888.00 2024-02-20 00:44:51.410 051 11152.67 427.75 51992.67 88888.00 2024-02-20 00:44:51.910 051 11152.73 427.72 51992.65 88888.00 2024-02-20 00:44:52.411 051 11152.74 427.71 51992.67 88888.00 2024-02-20 00:44:52.911 051 11152.67 427.65 51992.69 88888.00 2024-02-20 00:44:53.411 051 11152.61 427.67 51992.67 88888.00 2024-02-20 00:44:53.911 051 11152.63 427.68 51992.67 88888.00 2024-02-20 00:44:54.411 051 11152.63 427.67 51992.65 88888.00 2024-02-20 00:44:54.911 051 11152.65 427.69 51992.60 88888.00 2024-02-20 00:44:55.411 051 11152.66 427.71 51992.60 88888.00 2024-02-20 00:44:55.911 051 11152.70 427.68 51992.64 88888.00 2024-02-20 00:44:56.411 051 11152.69 427.70 51992.59 88888.00 2024-02-20 00:44:56.911 051 11152.65 427.70 51992.54 88888.00 2024-02-20 00:44:57.410 051 11152.64 427.69 51992.56 88888.00 2024-02-20 00:44:57.910 051 11152.63 427.68 51992.56 88888.00 2024-02-20 00:44:58.910 051 11152.64 427.67 51992.61 88888.00 2024-02-20 00:44:59.410 051 11152.66 427.68 51992.58 88888.00 2024-02-20 00:44:59.910 051 11152.74 427.70 51992.56 88888.00 2024-02-20 00:45:00.410 051 11152.70 427.67 51992.59 88888.00 2024-02-20 00:45:00.910 051 11152.70 427.63 51992.58 88888.00 2024-02-20 00:45:01.410 051 11152.71 427.65 51992.60 88888.00 2024-02-20 00:45:01.910 051 11152.69 427.70 51992.65 88888.00 2024-02-20 00:45:02.410 051 11152.67 427.69 51992.64 88888.00 2024-02-20 00:45:02.910 051 11152.67 427.68 51992.63 88888.00 2024-02-20 00:45:03.410 051 11152.60 427.61 51992.63 88888.00 2024-02-20 00:45:03.910 051 11152.62 427.61 51992.59 88888.00 2024-02-20 00:45:04.410 051 11152.64 427.61 51992.61 88888.00 2024-02-20 00:45:04.910 051 11152.64 427.64 51992.62 88888.00 2024-02-20 00:45:05.410 051 11152.67 427.63 51992.60 88888.00 2024-02-20 00:45:05.910 051 11152.69 427.61 51992.64 88888.00 2024-02-20 00:45:06.410 051 11152.65 427.65 51992.62 88888.00 2024-02-20 00:45:06.910 051 11152.65 427.62 51992.61 88888.00 2024-02-20 00:45:07.410 051 11152.67 427.64 51992.60 88888.00 2024-02-20 00:45:07.910 051 11152.70 427.69 51992.62 88888.00 2024-02-20 00:45:08.910 051 11152.67 427.59 51992.65 88888.00 2024-02-20 00:45:09.410 051 11152.66 427.58 51992.65 88888.00 2024-02-20 00:45:09.910 051 11152.69 427.60 51992.64 88888.00 2024-02-20 00:45:10.410 051 11152.65 427.61 51992.67 88888.00 2024-02-20 00:45:10.910 051 11152.66 427.65 51992.70 88888.00 2024-02-20 00:45:11.410 051 11152.71 427.71 51992.68 88888.00 2024-02-20 00:45:11.910 051 11152.71 427.70 51992.72 88888.00 2024-02-20 00:45:12.410 051 11152.69 427.67 51992.70 88888.00 2024-02-20 00:45:12.910 051 11152.67 427.63 51992.65 88888.00 2024-02-20 00:45:13.410 051 11152.69 427.64 51992.63 88888.00 2024-02-20 00:45:13.910 051 11152.67 427.63 51992.65 88888.00 2024-02-20 00:45:14.410 051 11152.69 427.60 51992.67 88888.00 2024-02-20 00:45:14.910 051 11152.69 427.58 51992.70 88888.00 2024-02-20 00:45:15.410 051 11152.74 427.63 51992.69 88888.00 2024-02-20 00:45:15.910 051 11152.74 427.65 51992.67 88888.00 2024-02-20 00:45:16.410 051 11152.73 427.59 51992.71 88888.00 2024-02-20 00:45:16.910 051 11152.69 427.59 51992.69 88888.00 2024-02-20 00:45:17.410 051 11152.73 427.62 51992.67 88888.00 2024-02-20 00:45:17.910 051 11152.71 427.61 51992.71 88888.00 2024-02-20 00:45:18.410 051 11152.72 427.67 51992.68 88888.00 2024-02-20 00:45:18.910 051 11152.78 427.65 51992.70 88888.00 2024-02-20 00:45:19.410 051 11152.78 427.67 51992.69 88888.00 2024-02-20 00:45:19.910 051 11152.72 427.67 51992.64 88888.00 2024-02-20 00:45:20.410 051 11152.74 427.69 51992.64 88888.00 2024-02-20 00:45:20.910 051 11152.72 427.68 51992.72 88888.00 2024-02-20 00:45:21.410 051 11152.73 427.63 51992.71 88888.00 2024-02-20 00:45:21.910 051 11152.71 427.64 51992.70 88888.00 2024-02-20 00:45:22.410 051 11152.69 427.69 51992.70 88888.00 2024-02-20 00:45:22.910 051 11152.73 427.69 51992.71 88888.00 2024-02-20 00:45:23.410 051 11152.73 427.65 51992.72 88888.00 2024-02-20 00:45:23.910 051 11152.69 427.67 51992.77 88888.00 2024-02-20 00:45:24.410 051 11152.67 427.71 51992.73 88888.00 2024-02-20 00:45:24.910 051 11152.69 427.72 51992.73 88888.00 2024-02-20 00:45:25.410 051 11152.67 427.69 51992.72 88888.00 2024-02-20 00:45:25.910 051 11152.71 427.71 51992.71 88888.00 2024-02-20 00:45:26.910 051 11152.67 427.73 51992.79 88888.00 2024-02-20 00:45:27.410 051 11152.71 427.75 51992.74 88888.00 2024-02-20 00:45:27.910 051 11152.77 427.72 51992.73 88888.00 2024-02-20 00:45:28.410 051 11152.78 427.74 51992.72 88888.00 2024-02-20 00:45:28.910 051 11152.77 427.75 51992.74 88888.00 2024-02-20 00:45:29.410 051 11152.78 427.78 51992.73 88888.00 2024-02-20 00:45:29.910 051 11152.74 427.71 51992.72 88888.00 2024-02-20 00:45:30.410 051 11152.77 427.69 51992.70 88888.00 2024-02-20 00:45:30.910 051 11152.74 427.70 51992.72 88888.00 2024-02-20 00:45:31.410 051 11152.71 427.69 51992.72 88888.00 2024-02-20 00:45:31.910 051 11152.74 427.70 51992.70 88888.00 2024-02-20 00:45:32.410 051 11152.73 427.67 51992.68 88888.00 2024-02-20 00:45:32.910 051 11152.71 427.65 51992.67 88888.00 2024-02-20 00:45:33.410 051 11152.75 427.65 51992.67 88888.00 2024-02-20 00:45:33.910 051 11152.72 427.64 51992.70 88888.00 2024-02-20 00:45:34.410 051 11152.73 427.67 51992.70 88888.00 2024-02-20 00:45:34.910 051 11152.78 427.63 51992.67 88888.00 2024-02-20 00:45:35.410 051 11152.83 427.67 51992.68 88888.00 2024-02-20 00:45:35.910 051 11152.78 427.68 51992.64 88888.00 2024-02-20 00:45:36.410 051 11152.80 427.69 51992.62 88888.00 2024-02-20 00:45:36.910 051 11152.81 427.72 51992.61 88888.00 2024-02-20 00:45:37.410 051 11152.81 427.70 51992.55 88888.00 2024-02-20 00:45:37.910 051 11152.79 427.68 51992.53 88888.00 2024-02-20 00:45:38.410 051 11152.77 427.65 51992.58 88888.00 2024-02-20 00:45:38.910 051 11152.75 427.68 51992.60 88888.00 2024-02-20 00:45:39.410 051 11152.77 427.67 51992.63 88888.00 2024-02-20 00:45:39.910 051 11152.74 427.64 51992.71 88888.00 2024-02-20 00:45:40.410 051 11152.77 427.62 51992.68 88888.00 2024-02-20 00:45:40.910 051 11152.77 427.61 51992.64 88888.00 2024-02-20 00:45:41.410 051 11152.67 427.61 51992.67 88888.00 2024-02-20 00:45:41.910 051 11152.70 427.59 51992.69 88888.00 2024-02-20 00:45:42.410 051 11152.78 427.64 51992.63 88888.00 2024-02-20 00:45:42.910 051 11152.77 427.69 51992.62 88888.00 2024-02-20 00:45:43.410 051 11152.74 427.67 51992.62 88888.00 2024-02-20 00:45:43.910 051 11152.72 427.65 51992.62 88888.00 2024-02-20 00:45:44.410 051 11152.75 427.63 51992.67 88888.00 2024-02-20 00:45:44.910 051 11152.79 427.67 51992.67 88888.00 2024-02-20 00:45:45.410 051 11152.81 427.61 51992.64 88888.00 2024-02-20 00:45:45.910 051 11152.80 427.54 51992.65 88888.00 2024-02-20 00:45:46.910 051 11152.78 427.56 51992.60 88888.00 2024-02-20 00:45:47.410 051 11152.74 427.61 51992.63 88888.00 2024-02-20 00:45:47.910 051 11152.72 427.64 51992.64 88888.00 2024-02-20 00:45:48.410 051 11152.80 427.61 51992.59 88888.00 2024-02-20 00:45:48.910 051 11152.82 427.61 51992.60 88888.00 2024-02-20 00:45:49.410 051 11152.80 427.61 51992.60 88888.00 2024-02-20 00:45:49.910 051 11152.81 427.53 51992.60 88888.00 2024-02-20 00:45:50.410 051 11152.80 427.55 51992.62 88888.00 2024-02-20 00:45:50.910 051 11152.83 427.60 51992.64 88888.00 2024-02-20 00:45:51.410 051 11152.87 427.62 51992.61 88888.00 2024-02-20 00:45:51.910 051 11152.86 427.61 51992.65 88888.00 2024-02-20 00:45:52.410 051 11152.84 427.54 51992.68 88888.00 2024-02-20 00:45:52.910 051 11152.86 427.59 51992.68 88888.00 2024-02-20 00:45:53.410 051 11152.83 427.54 51992.68 88888.00 2024-02-20 00:45:53.910 051 11152.83 427.56 51992.74 88888.00 2024-02-20 00:45:54.410 051 11152.87 427.65 51992.71 88888.00 2024-02-20 00:45:54.910 051 11152.84 427.60 51992.71 88888.00 2024-02-20 00:45:55.410 051 11152.83 427.56 51992.74 88888.00 2024-02-20 00:45:55.910 051 11152.84 427.56 51992.65 88888.00 2024-02-20 00:45:56.410 051 11152.87 427.60 51992.65 88888.00 2024-02-20 00:45:56.910 051 11152.87 427.58 51992.69 88888.00 2024-02-20 00:45:57.410 051 11152.86 427.59 51992.61 88888.00 2024-02-20 00:45:57.910 051 11152.87 427.59 51992.58 88888.00 2024-02-20 00:45:58.410 051 11152.86 427.58 51992.63 88888.00 2024-02-20 00:45:58.910 051 11152.83 427.55 51992.58 88888.00 2024-02-20 00:45:59.410 051 11152.83 427.59 51992.55 88888.00 2024-02-20 00:45:59.910 051 11152.84 427.59 51992.54 88888.00 2024-02-20 00:46:00.410 051 11152.79 427.59 51992.58 88888.00 2024-02-20 00:46:00.910 051 11152.77 427.56 51992.56 88888.00 2024-02-20 00:46:01.410 051 11152.75 427.52 51992.63 88888.00 2024-02-20 00:46:01.910 051 11152.75 427.55 51992.65 88888.00 2024-02-20 00:46:02.410 051 11152.75 427.54 51992.61 88888.00 2024-02-20 00:46:02.910 051 11152.79 427.55 51992.64 88888.00 2024-02-20 00:46:03.410 051 11152.79 427.59 51992.63 88888.00 2024-02-20 00:46:03.910 051 11152.82 427.59 51992.59 88888.00 2024-02-20 00:46:04.410 051 11152.80 427.61 51992.60 88888.00 2024-02-20 00:46:04.910 051 11152.73 427.60 51992.63 88888.00 2024-02-20 00:46:05.410 051 11152.74 427.61 51992.62 88888.00 2024-02-20 00:46:05.910 051 11152.80 427.58 51992.61 88888.00 2024-02-20 00:46:06.410 051 11152.78 427.53 51992.62 88888.00 2024-02-20 00:46:06.910 051 11152.78 427.52 51992.58 88888.00 2024-02-20 00:46:07.410 051 11152.79 427.53 51992.62 88888.00 2024-02-20 00:46:07.910 051 11152.75 427.59 51992.67 88888.00 2024-02-20 00:46:08.410 051 11152.71 427.62 51992.60 88888.00 2024-02-20 00:46:08.910 051 11152.73 427.64 51992.58 88888.00 2024-02-20 00:46:09.410 051 11152.71 427.60 51992.60 88888.00 2024-02-20 00:46:10.410 051 11152.71 427.55 51992.56 88888.00 2024-02-20 00:46:10.910 051 11152.71 427.55 51992.59 88888.00 2024-02-20 00:46:11.410 051 11152.72 427.54 51992.59 88888.00 2024-02-20 00:46:11.910 051 11152.77 427.55 51992.60 88888.00 2024-02-20 00:46:12.410 051 11152.79 427.56 51992.61 88888.00 2024-02-20 00:46:12.910 051 11152.75 427.53 51992.61 88888.00 2024-02-20 00:46:13.410 051 11152.74 427.50 51992.58 88888.00 2024-02-20 00:46:13.910 051 11152.77 427.50 51992.63 88888.00 2024-02-20 00:46:14.410 051 11152.73 427.50 51992.61 88888.00 2024-02-20 00:46:14.910 051 11152.75 427.51 51992.55 88888.00 2024-02-20 00:46:15.410 051 11152.80 427.51 51992.59 88888.00 2024-02-20 00:46:15.910 051 11152.75 427.56 51992.58 88888.00 2024-02-20 00:46:16.410 051 11152.73 427.61 51992.55 88888.00 2024-02-20 00:46:16.910 051 11152.74 427.59 51992.56 88888.00 2024-02-20 00:46:17.410 051 11152.74 427.51 51992.56 88888.00 2024-02-20 00:46:17.910 051 11152.74 427.49 51992.52 88888.00 2024-02-20 00:46:18.410 051 11152.75 427.52 51992.56 88888.00 2024-02-20 00:46:18.910 051 11152.73 427.51 51992.54 88888.00 2024-02-20 00:46:19.410 051 11152.73 427.52 51992.48 88888.00 2024-02-20 00:46:20.410 051 11152.71 427.51 51992.54 88888.00 2024-02-20 00:46:20.910 051 11152.69 427.46 51992.51 88888.00 2024-02-20 00:46:21.410 051 11152.73 427.50 51992.50 88888.00 2024-02-20 00:46:21.910 051 11152.74 427.49 51992.54 88888.00 2024-02-20 00:46:22.410 051 11152.75 427.52 51992.56 88888.00 2024-02-20 00:46:22.910 051 11152.75 427.48 51992.56 88888.00 2024-02-20 00:46:23.410 051 11152.73 427.46 51992.59 88888.00 2024-02-20 00:46:23.910 051 11152.72 427.46 51992.53 88888.00 2024-02-20 00:46:24.410 051 11152.75 427.49 51992.52 88888.00 2024-02-20 00:46:24.910 051 11152.73 427.48 51992.58 88888.00 2024-02-20 00:46:25.411 051 11152.73 427.48 51992.53 88888.00 2024-02-20 00:46:25.911 051 11152.70 427.50 51992.53 88888.00 2024-02-20 00:46:26.411 051 11152.69 427.48 51992.60 88888.00 2024-02-20 00:46:26.911 051 11152.70 427.42 51992.58 88888.00 2024-02-20 00:46:27.411 051 11152.72 427.42 51992.56 88888.00 2024-02-20 00:46:27.911 051 11152.70 427.42 51992.58 88888.00 2024-02-20 00:46:28.411 051 11152.74 427.45 51992.54 88888.00 2024-02-20 00:46:28.911 051 11152.74 427.45 51992.54 88888.00 2024-02-20 00:46:29.411 051 11152.71 427.44 51992.55 88888.00 2024-02-20 00:46:29.911 051 11152.70 427.49 51992.56 88888.00 2024-02-20 00:46:30.410 051 11152.71 427.52 51992.51 88888.00 2024-02-20 00:46:30.910 051 11152.67 427.50 51992.51 88888.00 2024-02-20 00:46:31.410 051 11152.65 427.49 51992.53 88888.00 2024-02-20 00:46:31.910 051 11152.70 427.46 51992.48 88888.00 2024-02-20 00:46:32.410 051 11152.71 427.42 51992.54 88888.00 2024-02-20 00:46:32.910 051 11152.66 427.42 51992.56 88888.00 2024-02-20 00:46:33.410 051 11152.67 427.39 51992.51 88888.00 2024-02-20 00:46:33.910 051 11152.72 427.39 51992.53 88888.00 2024-02-20 00:46:34.410 051 11152.67 427.41 51992.52 88888.00 2024-02-20 00:46:34.910 051 11152.62 427.40 51992.47 88888.00 2024-02-20 00:46:35.410 051 11152.65 427.39 51992.51 88888.00 2024-02-20 00:46:35.910 051 11152.65 427.40 51992.58 88888.00 2024-02-20 00:46:36.410 051 11152.62 427.44 51992.56 88888.00 2024-02-20 00:46:36.910 051 11152.62 427.43 51992.56 88888.00 2024-02-20 00:46:37.410 051 11152.65 427.42 51992.56 88888.00 2024-02-20 00:46:37.910 051 11152.69 427.43 51992.52 88888.00 2024-02-20 00:46:38.410 051 11152.69 427.40 51992.53 88888.00 2024-02-20 00:46:38.910 051 11152.63 427.41 51992.55 88888.00 2024-02-20 00:46:39.410 051 11152.65 427.43 51992.53 88888.00 2024-02-20 00:46:39.910 051 11152.65 427.41 51992.56 88888.00 2024-02-20 00:46:40.410 051 11152.63 427.39 51992.56 88888.00 2024-02-20 00:46:40.910 051 11152.60 427.38 51992.50 88888.00 2024-02-20 00:46:41.410 051 11152.61 427.41 51992.52 88888.00 2024-02-20 00:46:41.910 051 11152.57 427.39 51992.55 88888.00 2024-02-20 00:46:42.410 051 11152.58 427.35 51992.51 88888.00 2024-02-20 00:46:42.910 051 11152.58 427.35 51992.48 88888.00 2024-02-20 00:46:43.410 051 11152.55 427.35 51992.50 88888.00 2024-02-20 00:46:43.910 051 11152.62 427.39 51992.52 88888.00 2024-02-20 00:46:44.410 051 11152.61 427.36 51992.58 88888.00 2024-02-20 00:46:44.910 051 11152.58 427.36 51992.60 88888.00 2024-02-20 00:46:45.411 051 11152.56 427.33 51992.52 88888.00 2024-02-20 00:46:45.911 051 11152.52 427.35 51992.53 88888.00 2024-02-20 00:46:46.411 051 11152.51 427.36 51992.53 88888.00 2024-02-20 00:46:46.911 051 11152.54 427.39 51992.51 88888.00 2024-02-20 00:46:47.411 051 11152.54 427.36 51992.53 88888.00 2024-02-20 00:46:47.911 051 11152.54 427.44 51992.55 88888.00 2024-02-20 00:46:48.411 051 11152.57 427.43 51992.51 88888.00 2024-02-20 00:46:48.911 051 11152.58 427.39 51992.50 88888.00 2024-02-20 00:46:49.411 051 11152.56 427.42 51992.50 88888.00 2024-02-20 00:46:49.911 051 11152.53 427.39 51992.48 88888.00 2024-02-20 00:46:50.411 051 11152.52 427.36 51992.53 88888.00 2024-02-20 00:46:50.911 051 11152.53 427.33 51992.50 88888.00 2024-02-20 00:46:51.911 051 11152.56 427.31 51992.53 88888.00 2024-02-20 00:46:52.411 051 11152.56 427.33 51992.54 88888.00 2024-02-20 00:46:52.911 051 11152.57 427.34 51992.50 88888.00 2024-02-20 00:46:53.411 051 11152.53 427.33 51992.50 88888.00 2024-02-20 00:46:53.911 051 11152.55 427.32 51992.47 88888.00 2024-02-20 00:46:54.411 051 11152.56 427.34 51992.45 88888.00 2024-02-20 00:46:54.911 051 11152.52 427.30 51992.48 88888.00 2024-02-20 00:46:55.411 051 11152.52 427.27 51992.47 88888.00 2024-02-20 00:46:55.911 051 11152.54 427.30 51992.51 88888.00 2024-02-20 00:46:56.411 051 11152.49 427.32 51992.54 88888.00 2024-02-20 00:46:56.911 051 11152.47 427.32 51992.53 88888.00 2024-02-20 00:46:57.411 051 11152.47 427.31 51992.52 88888.00 2024-02-20 00:46:57.911 051 11152.45 427.31 51992.50 88888.00 2024-02-20 00:46:58.411 051 11152.47 427.30 51992.46 88888.00 2024-02-20 00:46:58.911 051 11152.52 427.26 51992.47 88888.00 2024-02-20 00:46:59.411 051 11152.48 427.30 51992.50 88888.00 2024-02-20 00:46:59.911 051 11152.47 427.24 51992.47 88888.00 2024-02-20 00:47:00.411 051 11152.47 427.27 51992.47 88888.00 2024-02-20 00:47:00.911 051 11152.48 427.24 51992.46 88888.00 2024-02-20 00:47:01.911 051 11152.46 427.30 51992.48 88888.00 2024-02-20 00:47:02.411 051 11152.43 427.31 51992.50 88888.00 2024-02-20 00:47:02.911 051 11152.43 427.25 51992.47 88888.00 2024-02-20 00:47:03.411 051 11152.45 427.27 51992.56 88888.00 2024-02-20 00:47:03.911 051 11152.39 427.26 51992.56 88888.00 2024-02-20 00:47:04.411 051 11152.44 427.27 51992.53 88888.00 2024-02-20 00:47:04.911 051 11152.48 427.26 51992.56 88888.00 2024-02-20 00:47:05.411 051 11152.49 427.30 51992.55 88888.00 2024-02-20 00:47:05.911 051 11152.48 427.27 51992.52 88888.00 2024-02-20 00:47:06.411 051 11152.47 427.26 51992.58 88888.00 2024-02-20 00:47:06.911 051 11152.47 427.26 51992.54 88888.00 2024-02-20 00:47:07.411 051 11152.47 427.29 51992.56 88888.00 2024-02-20 00:47:07.911 051 11152.45 427.30 51992.58 88888.00 2024-02-20 00:47:08.411 051 11152.37 427.29 51992.51 88888.00 2024-02-20 00:47:08.911 051 11152.38 427.27 51992.46 88888.00 2024-02-20 00:47:09.411 051 11152.43 427.27 51992.45 88888.00 2024-02-20 00:47:09.911 051 11152.45 427.30 51992.45 88888.00 2024-02-20 00:47:10.411 051 11152.45 427.25 51992.47 88888.00 2024-02-20 00:47:10.911 051 11152.44 427.25 51992.44 88888.00 2024-02-20 00:47:11.911 051 11152.44 427.32 51992.45 88888.00 2024-02-20 00:47:12.411 051 11152.44 427.32 51992.43 88888.00 2024-02-20 00:47:12.911 051 11152.46 427.27 51992.47 88888.00 2024-02-20 00:47:13.411 051 11152.46 427.25 51992.51 88888.00 2024-02-20 00:47:13.911 051 11152.47 427.21 51992.50 88888.00 2024-02-20 00:47:14.411 051 11152.42 427.27 51992.51 88888.00 2024-02-20 00:47:14.911 051 11152.44 427.29 51992.58 88888.00 2024-02-20 00:47:15.411 051 11152.47 427.25 51992.53 88888.00 2024-02-20 00:47:15.911 051 11152.46 427.24 51992.50 88888.00 2024-02-20 00:47:16.411 051 11152.43 427.25 51992.48 88888.00 2024-02-20 00:47:16.911 051 11152.44 427.24 51992.45 88888.00 2024-02-20 00:47:17.411 051 11152.44 427.23 51992.48 88888.00 2024-02-20 00:47:17.911 051 11152.44 427.23 51992.50 88888.00 2024-02-20 00:47:18.411 051 11152.48 427.23 51992.43 88888.00 2024-02-20 00:47:18.911 051 11152.46 427.24 51992.46 88888.00 2024-02-20 00:47:19.411 051 11152.47 427.23 51992.45 88888.00 2024-02-20 00:47:19.911 051 11152.46 427.25 51992.42 88888.00 2024-02-20 00:47:20.411 051 11152.44 427.27 51992.45 88888.00 2024-02-20 00:47:20.911 051 11152.47 427.29 51992.45 88888.00 2024-02-20 00:47:21.411 051 11152.48 427.31 51992.39 88888.00 2024-02-20 00:47:21.911 051 11152.44 427.26 51992.41 88888.00 2024-02-20 00:47:22.411 051 11152.48 427.29 51992.41 88888.00 2024-02-20 00:47:22.911 051 11152.53 427.29 51992.38 88888.00 2024-02-20 00:47:23.411 051 11152.44 427.31 51992.38 88888.00 2024-02-20 00:47:23.911 051 11152.42 427.32 51992.39 88888.00 2024-02-20 00:47:24.411 051 11152.47 427.26 51992.39 88888.00 2024-02-20 00:47:24.911 051 11152.46 427.25 51992.41 88888.00 2024-02-20 00:47:25.411 051 11152.46 427.29 51992.43 88888.00 2024-02-20 00:47:25.911 051 11152.46 427.29 51992.39 88888.00 2024-02-20 00:47:26.411 051 11152.45 427.24 51992.42 88888.00 2024-02-20 00:47:26.912 051 11152.46 427.24 51992.41 88888.00 2024-02-20 00:47:27.412 051 11152.47 427.25 51992.38 88888.00 2024-02-20 00:47:27.912 051 11152.45 427.25 51992.42 88888.00 2024-02-20 00:47:28.412 051 11152.40 427.25 51992.38 88888.00 2024-02-20 00:47:28.912 051 11152.44 427.26 51992.39 88888.00 2024-02-20 00:47:29.412 051 11152.43 427.24 51992.45 88888.00 2024-02-20 00:47:29.912 051 11152.44 427.26 51992.46 88888.00 2024-02-20 00:47:30.412 051 11152.44 427.26 51992.48 88888.00 2024-02-20 00:47:30.912 051 11152.40 427.26 51992.54 88888.00 2024-02-20 00:47:31.412 051 11152.38 427.26 51992.46 88888.00 2024-02-20 00:47:31.911 051 11152.42 427.27 51992.50 88888.00 2024-02-20 00:47:32.411 051 11152.40 427.24 51992.52 88888.00 2024-02-20 00:47:32.911 051 11152.38 427.23 51992.51 88888.00 2024-02-20 00:47:33.411 051 11152.40 427.20 51992.54 88888.00 2024-02-20 00:47:33.911 051 11152.40 427.17 51992.51 88888.00 2024-02-20 00:47:34.411 051 11152.38 427.20 51992.46 88888.00 2024-02-20 00:47:34.911 051 11152.37 427.19 51992.51 88888.00 2024-02-20 00:47:35.411 051 11152.38 427.20 51992.52 88888.00 2024-02-20 00:47:35.911 051 11152.44 427.22 51992.52 88888.00 2024-02-20 00:47:36.411 051 11152.42 427.17 51992.59 88888.00 2024-02-20 00:47:36.911 051 11152.36 427.15 51992.56 88888.00 2024-02-20 00:47:37.411 051 11152.39 427.16 51992.55 88888.00 2024-02-20 00:47:37.911 051 11152.34 427.19 51992.48 88888.00 2024-02-20 00:47:38.411 051 11152.37 427.17 51992.45 88888.00 2024-02-20 00:47:38.911 051 11152.38 427.21 51992.47 88888.00 2024-02-20 00:47:39.411 051 11152.40 427.22 51992.47 88888.00 2024-02-20 00:47:39.911 051 11152.42 427.22 51992.42 88888.00 2024-02-20 00:47:40.411 051 11152.43 427.22 51992.43 88888.00 2024-02-20 00:47:40.911 051 11152.40 427.19 51992.41 88888.00 2024-02-20 00:47:41.411 051 11152.42 427.25 51992.41 88888.00 2024-02-20 00:47:41.911 051 11152.39 427.27 51992.44 88888.00 2024-02-20 00:47:42.411 051 11152.36 427.25 51992.37 88888.00 2024-02-20 00:47:42.911 051 11152.38 427.27 51992.36 88888.00 2024-02-20 00:47:43.411 051 11152.35 427.25 51992.41 88888.00 2024-02-20 00:47:43.911 051 11152.31 427.26 51992.39 88888.00 2024-02-20 00:47:44.411 051 11152.37 427.29 51992.39 88888.00 2024-02-20 00:47:44.911 051 11152.35 427.31 51992.43 88888.00 2024-02-20 00:47:45.411 051 11152.33 427.23 51992.42 88888.00 2024-02-20 00:47:45.911 051 11152.34 427.26 51992.39 88888.00 2024-02-20 00:47:46.411 051 11152.33 427.32 51992.42 88888.00 2024-02-20 00:47:46.911 051 11152.31 427.24 51992.36 88888.00 2024-02-20 00:47:47.411 051 11152.35 427.22 51992.36 88888.00 2024-02-20 00:47:47.911 051 11152.34 427.29 51992.39 88888.00 2024-02-20 00:47:48.411 051 11152.33 427.26 51992.39 88888.00 2024-02-20 00:47:48.911 051 11152.34 427.29 51992.47 88888.00 2024-02-20 00:47:49.411 051 11152.30 427.26 51992.44 88888.00 2024-02-20 00:47:49.911 051 11152.33 427.25 51992.38 88888.00 2024-02-20 00:47:50.411 051 11152.33 427.26 51992.42 88888.00 2024-02-20 00:47:50.911 051 11152.28 427.25 51992.39 88888.00 2024-02-20 00:47:51.411 051 11152.34 427.26 51992.42 88888.00 2024-02-20 00:47:51.911 051 11152.42 427.26 51992.44 88888.00 2024-02-20 00:47:52.411 051 11152.40 427.25 51992.38 88888.00 2024-02-20 00:47:53.412 051 11152.37 427.25 51992.42 88888.00 2024-02-20 00:47:53.912 051 11152.38 427.25 51992.39 88888.00 2024-02-20 00:47:54.412 051 11152.40 427.26 51992.45 88888.00 2024-02-20 00:47:54.912 051 11152.39 427.25 51992.47 88888.00 2024-02-20 00:47:55.412 051 11152.38 427.27 51992.45 88888.00 2024-02-20 00:47:55.912 051 11152.42 427.27 51992.45 88888.00 2024-02-20 00:47:56.412 051 11152.43 427.25 51992.42 88888.00 2024-02-20 00:47:56.912 051 11152.42 427.25 51992.41 88888.00 2024-02-20 00:47:57.412 051 11152.39 427.27 51992.45 88888.00 2024-02-20 00:47:57.912 051 11152.40 427.29 51992.45 88888.00 2024-02-20 00:47:58.411 051 11152.40 427.23 51992.44 88888.00 2024-02-20 00:47:58.911 051 11152.43 427.23 51992.47 88888.00 2024-02-20 00:47:59.411 051 11152.44 427.25 51992.43 88888.00 2024-02-20 00:47:59.911 051 11152.39 427.25 51992.41 88888.00 2024-02-20 00:48:00.411 051 11152.40 427.23 51992.44 88888.00 2024-02-20 00:48:00.911 051 11152.42 427.27 51992.41 88888.00 2024-02-20 00:48:01.411 051 11152.44 427.32 51992.38 88888.00 2024-02-20 00:48:01.911 051 11152.43 427.32 51992.39 88888.00 2024-02-20 00:48:02.411 051 11152.43 427.27 51992.35 88888.00 2024-02-20 00:48:03.411 051 11152.40 427.24 51992.42 88888.00 2024-02-20 00:48:03.911 051 11152.39 427.24 51992.39 88888.00 2024-02-20 00:48:04.411 051 11152.40 427.22 51992.39 88888.00 2024-02-20 00:48:04.911 051 11152.43 427.29 51992.41 88888.00 2024-02-20 00:48:05.411 051 11152.37 427.29 51992.37 88888.00 2024-02-20 00:48:05.911 051 11152.33 427.24 51992.39 88888.00 2024-02-20 00:48:06.411 051 11152.39 427.26 51992.45 88888.00 2024-02-20 00:48:06.911 051 11152.39 427.26 51992.39 88888.00 2024-02-20 00:48:07.411 051 11152.35 427.26 51992.39 88888.00 2024-02-20 00:48:07.911 051 11152.39 427.27 51992.41 88888.00 2024-02-20 00:48:08.411 051 11152.37 427.21 51992.38 88888.00 2024-02-20 00:48:08.911 051 11152.34 427.17 51992.38 88888.00 2024-02-20 00:48:09.411 051 11152.38 427.16 51992.38 88888.00 2024-02-20 00:48:09.911 051 11152.37 427.20 51992.41 88888.00 2024-02-20 00:48:10.411 051 11152.39 427.24 51992.41 88888.00 2024-02-20 00:48:10.911 051 11152.43 427.24 51992.42 88888.00 2024-02-20 00:48:11.411 051 11152.43 427.25 51992.43 88888.00 2024-02-20 00:48:11.911 051 11152.46 427.26 51992.48 88888.00 2024-02-20 00:48:12.411 051 11152.43 427.25 51992.44 88888.00 2024-02-20 00:48:13.412 051 11152.44 427.22 51992.39 88888.00 2024-02-20 00:48:13.912 051 11152.44 427.23 51992.37 88888.00 2024-02-20 00:48:14.412 051 11152.43 427.24 51992.38 88888.00 2024-02-20 00:48:14.912 051 11152.39 427.30 51992.42 88888.00 2024-02-20 00:48:15.412 051 11152.36 427.26 51992.38 88888.00 2024-02-20 00:48:15.912 051 11152.35 427.22 51992.39 88888.00 2024-02-20 00:48:16.412 051 11152.40 427.22 51992.38 88888.00 2024-02-20 00:48:16.912 051 11152.44 427.25 51992.36 88888.00 2024-02-20 00:48:17.412 051 11152.43 427.25 51992.38 88888.00 2024-02-20 00:48:17.912 051 11152.47 427.23 51992.39 88888.00 2024-02-20 00:48:18.411 051 11152.51 427.25 51992.35 88888.00 2024-02-20 00:48:18.911 051 11152.48 427.27 51992.34 88888.00 2024-02-20 00:48:19.411 051 11152.46 427.30 51992.33 88888.00 2024-02-20 00:48:19.911 051 11152.42 427.25 51992.27 88888.00 2024-02-20 00:48:20.411 051 11152.44 427.27 51992.27 88888.00 2024-02-20 00:48:20.911 051 11152.43 427.29 51992.33 88888.00 2024-02-20 00:48:21.411 051 11152.42 427.26 51992.34 88888.00 2024-02-20 00:48:21.911 051 11152.43 427.33 51992.37 88888.00 2024-02-20 00:48:22.411 051 11152.46 427.35 51992.38 88888.00 2024-02-20 00:48:22.911 051 11152.46 427.34 51992.35 88888.00 2024-02-20 00:48:23.411 051 11152.44 427.29 51992.35 88888.00 2024-02-20 00:48:23.911 051 11152.42 427.31 51992.36 88888.00 2024-02-20 00:48:24.411 051 11152.44 427.35 51992.36 88888.00 2024-02-20 00:48:24.911 051 11152.44 427.38 51992.43 88888.00 2024-02-20 00:48:25.411 051 11152.43 427.34 51992.46 88888.00 2024-02-20 00:48:25.911 051 11152.38 427.29 51992.45 88888.00 2024-02-20 00:48:26.411 051 11152.39 427.23 51992.44 88888.00 2024-02-20 00:48:26.911 051 11152.45 427.27 51992.38 88888.00 2024-02-20 00:48:27.411 051 11152.46 427.34 51992.34 88888.00 2024-02-20 00:48:27.911 051 11152.45 427.35 51992.36 88888.00 2024-02-20 00:48:28.411 051 11152.44 427.35 51992.33 88888.00 2024-02-20 00:48:28.911 051 11152.46 427.32 51992.27 88888.00 2024-02-20 00:48:29.411 051 11152.44 427.30 51992.27 88888.00 2024-02-20 00:48:29.911 051 11152.39 427.27 51992.30 88888.00 2024-02-20 00:48:30.411 051 11152.42 427.27 51992.32 88888.00 2024-02-20 00:48:30.911 051 11152.43 427.30 51992.36 88888.00 2024-02-20 00:48:31.411 051 11152.43 427.31 51992.33 88888.00 2024-02-20 00:48:31.911 051 11152.44 427.36 51992.24 88888.00 2024-02-20 00:48:32.411 051 11152.44 427.35 51992.27 88888.00 2024-02-20 00:48:32.911 051 11152.43 427.34 51992.32 88888.00 2024-02-20 00:48:33.411 051 11152.44 427.30 51992.28 88888.00 2024-02-20 00:48:33.911 051 11152.45 427.30 51992.30 88888.00 2024-02-20 00:48:34.411 051 11152.45 427.31 51992.33 88888.00 2024-02-20 00:48:34.911 051 11152.47 427.35 51992.30 88888.00 2024-02-20 00:48:35.411 051 11152.48 427.38 51992.34 88888.00 2024-02-20 00:48:35.911 051 11152.44 427.32 51992.35 88888.00 2024-02-20 00:48:36.411 051 11152.45 427.35 51992.34 88888.00 2024-02-20 00:48:36.911 051 11152.42 427.35 51992.35 88888.00 2024-02-20 00:48:37.411 051 11152.37 427.36 51992.36 88888.00 2024-02-20 00:48:37.911 051 11152.42 427.38 51992.35 88888.00 2024-02-20 00:48:38.411 051 11152.38 427.36 51992.36 88888.00 2024-02-20 00:48:38.911 051 11152.40 427.32 51992.33 88888.00 2024-02-20 00:48:39.411 051 11152.43 427.39 51992.30 88888.00 2024-02-20 00:48:39.911 051 11152.40 427.34 51992.34 88888.00 2024-02-20 00:48:40.411 051 11152.43 427.30 51992.30 88888.00 2024-02-20 00:48:40.911 051 11152.46 427.34 51992.28 88888.00 2024-02-20 00:48:41.411 051 11152.45 427.41 51992.27 88888.00 2024-02-20 00:48:41.911 051 11152.44 427.39 51992.30 88888.00 2024-02-20 00:48:42.411 051 11152.46 427.39 51992.29 88888.00 2024-02-20 00:48:42.911 051 11152.48 427.44 51992.34 88888.00 2024-02-20 00:48:43.411 051 11152.43 427.35 51992.38 88888.00 2024-02-20 00:48:43.911 051 11152.45 427.33 51992.35 88888.00 2024-02-20 00:48:44.911 051 11152.51 427.34 51992.38 88888.00 2024-02-20 00:48:45.411 051 11152.51 427.36 51992.34 88888.00 2024-02-20 00:48:45.911 051 11152.56 427.39 51992.32 88888.00 2024-02-20 00:48:46.411 051 11152.53 427.38 51992.33 88888.00 2024-02-20 00:48:46.911 051 11152.53 427.36 51992.32 88888.00 2024-02-20 00:48:47.411 051 11152.51 427.33 51992.32 88888.00 2024-02-20 00:48:47.911 051 11152.47 427.33 51992.38 88888.00 2024-02-20 00:48:48.411 051 11152.51 427.27 51992.35 88888.00 2024-02-20 00:48:48.911 051 11152.54 427.32 51992.32 88888.00 2024-02-20 00:48:49.411 051 11152.53 427.36 51992.35 88888.00 2024-02-20 00:48:49.911 051 11152.49 427.38 51992.38 88888.00 2024-02-20 00:48:50.411 051 11152.55 427.41 51992.35 88888.00 2024-02-20 00:48:50.911 051 11152.51 427.40 51992.36 88888.00 2024-02-20 00:48:51.411 051 11152.46 427.45 51992.34 88888.00 2024-02-20 00:48:51.911 051 11152.51 427.49 51992.32 88888.00 2024-02-20 00:48:52.411 051 11152.49 427.50 51992.37 88888.00 2024-02-20 00:48:52.911 051 11152.51 427.43 51992.37 88888.00 2024-02-20 00:48:53.411 051 11152.51 427.44 51992.37 88888.00 2024-02-20 00:48:53.911 051 11152.51 427.44 51992.37 88888.00 2024-02-20 00:48:54.911 051 11152.51 427.42 51992.33 88888.00 2024-02-20 00:48:55.411 051 11152.56 427.43 51992.34 88888.00 2024-02-20 00:48:55.911 051 11152.58 427.48 51992.34 88888.00 2024-02-20 00:48:56.411 051 11152.56 427.40 51992.34 88888.00 2024-02-20 00:48:56.911 051 11152.57 427.40 51992.32 88888.00 2024-02-20 00:48:57.411 051 11152.56 427.42 51992.29 88888.00 2024-02-20 00:48:57.911 051 11152.56 427.44 51992.29 88888.00 2024-02-20 00:48:58.411 051 11152.55 427.48 51992.29 88888.00 2024-02-20 00:48:58.911 051 11152.55 427.50 51992.37 88888.00 2024-02-20 00:48:59.411 051 11152.55 427.49 51992.33 88888.00 2024-02-20 00:48:59.912 051 11152.56 427.48 51992.34 88888.00 2024-02-20 00:49:00.412 051 11152.49 427.46 51992.39 88888.00 2024-02-20 00:49:00.912 051 11152.48 427.44 51992.38 88888.00 2024-02-20 00:49:01.412 051 11152.49 427.46 51992.38 88888.00 2024-02-20 00:49:01.912 051 11152.55 427.46 51992.41 88888.00 2024-02-20 00:49:02.412 051 11152.55 427.44 51992.37 88888.00 2024-02-20 00:49:02.912 051 11152.56 427.44 51992.34 88888.00 2024-02-20 00:49:03.412 051 11152.53 427.49 51992.39 88888.00 2024-02-20 00:49:03.912 051 11152.52 427.44 51992.37 88888.00 2024-02-20 00:49:04.412 051 11152.52 427.43 51992.34 88888.00 2024-02-20 00:49:04.911 051 11152.51 427.41 51992.39 88888.00 2024-02-20 00:49:05.411 051 11152.53 427.43 51992.41 88888.00 2024-02-20 00:49:05.911 051 11152.56 427.45 51992.39 88888.00 2024-02-20 00:49:06.411 051 11152.54 427.44 51992.38 88888.00 2024-02-20 00:49:06.911 051 11152.53 427.45 51992.35 88888.00 2024-02-20 00:49:07.411 051 11152.56 427.50 51992.36 88888.00 2024-02-20 00:49:07.911 051 11152.58 427.50 51992.46 88888.00 2024-02-20 00:49:08.411 051 11152.58 427.50 51992.42 88888.00 2024-02-20 00:49:08.911 051 11152.61 427.44 51992.32 88888.00 2024-02-20 00:49:09.411 051 11152.58 427.43 51992.35 88888.00 2024-02-20 00:49:09.912 051 11152.57 427.43 51992.37 88888.00 2024-02-20 00:49:10.412 051 11152.61 427.43 51992.37 88888.00 2024-02-20 00:49:10.912 051 11152.61 427.44 51992.39 88888.00 2024-02-20 00:49:11.412 051 11152.57 427.44 51992.41 88888.00 2024-02-20 00:49:11.912 051 11152.56 427.44 51992.36 88888.00 2024-02-20 00:49:12.912 051 11152.55 427.39 51992.38 88888.00 2024-02-20 00:49:13.412 051 11152.54 427.42 51992.32 88888.00 2024-02-20 00:49:13.912 051 11152.56 427.45 51992.35 88888.00 2024-02-20 00:49:14.412 051 11152.57 427.46 51992.37 88888.00 2024-02-20 00:49:14.912 051 11152.55 427.49 51992.33 88888.00 2024-02-20 00:49:15.412 051 11152.56 427.46 51992.32 88888.00 2024-02-20 00:49:15.912 051 11152.58 427.46 51992.36 88888.00 2024-02-20 00:49:16.412 051 11152.58 427.44 51992.30 88888.00 2024-02-20 00:49:16.912 051 11152.58 427.41 51992.32 88888.00 2024-02-20 00:49:17.412 051 11152.60 427.42 51992.35 88888.00 2024-02-20 00:49:17.912 051 11152.57 427.48 51992.36 88888.00 2024-02-20 00:49:18.412 051 11152.54 427.46 51992.36 88888.00 2024-02-20 00:49:18.912 051 11152.57 427.42 51992.36 88888.00 2024-02-20 00:49:19.412 051 11152.54 427.48 51992.36 88888.00 2024-02-20 00:49:19.912 051 11152.53 427.41 51992.33 88888.00 2024-02-20 00:49:20.412 051 11152.55 427.48 51992.36 88888.00 2024-02-20 00:49:20.912 051 11152.60 427.53 51992.37 88888.00 2024-02-20 00:49:21.412 051 11152.57 427.55 51992.33 88888.00 2024-02-20 00:49:21.912 051 11152.61 427.51 51992.32 88888.00 2024-02-20 00:49:22.412 051 11152.56 427.46 51992.34 88888.00 2024-02-20 00:49:22.912 051 11152.57 427.48 51992.33 88888.00 2024-02-20 00:49:23.412 051 11152.57 427.51 51992.32 88888.00 2024-02-20 00:49:23.912 051 11152.54 427.45 51992.37 88888.00 2024-02-20 00:49:24.412 051 11152.56 427.46 51992.37 88888.00 2024-02-20 00:49:24.912 051 11152.56 427.49 51992.35 88888.00 2024-02-20 00:49:25.412 051 11152.54 427.43 51992.39 88888.00 2024-02-20 00:49:25.912 051 11152.60 427.41 51992.37 88888.00 2024-02-20 00:49:26.412 051 11152.58 427.46 51992.33 88888.00 2024-02-20 00:49:26.912 051 11152.61 427.43 51992.36 88888.00 2024-02-20 00:49:27.412 051 11152.65 427.46 51992.35 88888.00 2024-02-20 00:49:27.913 051 11152.67 427.51 51992.32 88888.00 2024-02-20 00:49:28.413 051 11152.70 427.46 51992.33 88888.00 2024-02-20 00:49:28.913 051 11152.66 427.48 51992.37 88888.00 2024-02-20 00:49:29.413 051 11152.65 427.51 51992.29 88888.00 2024-02-20 00:49:29.913 051 11152.70 427.52 51992.34 88888.00 2024-02-20 00:49:30.413 051 11152.66 427.54 51992.37 88888.00 2024-02-20 00:49:30.913 051 11152.58 427.53 51992.35 88888.00 2024-02-20 00:49:31.413 051 11152.61 427.50 51992.33 88888.00 2024-02-20 00:49:31.913 051 11152.61 427.49 51992.35 88888.00 2024-02-20 00:49:32.413 051 11152.56 427.51 51992.32 88888.00 2024-02-20 00:49:32.912 051 11152.64 427.49 51992.29 88888.00 2024-02-20 00:49:33.412 051 11152.64 427.43 51992.36 88888.00 2024-02-20 00:49:33.912 051 11152.55 427.42 51992.36 88888.00 2024-02-20 00:49:34.412 051 11152.54 427.44 51992.35 88888.00 2024-02-20 00:49:34.912 051 11152.58 427.42 51992.37 88888.00 2024-02-20 00:49:35.412 051 11152.63 427.43 51992.38 88888.00 2024-02-20 00:49:36.413 051 11152.64 427.42 51992.37 88888.00 2024-02-20 00:49:36.913 051 11152.64 427.43 51992.37 88888.00 2024-02-20 00:49:37.413 051 11152.57 427.45 51992.33 88888.00 2024-02-20 00:49:37.913 051 11152.60 427.42 51992.32 88888.00 2024-02-20 00:49:38.413 051 11152.64 427.44 51992.36 88888.00 2024-02-20 00:49:38.913 051 11152.62 427.43 51992.34 88888.00 2024-02-20 00:49:39.413 051 11152.63 427.51 51992.34 88888.00 2024-02-20 00:49:39.913 051 11152.63 427.45 51992.39 88888.00 2024-02-20 00:49:40.413 051 11152.61 427.40 51992.35 88888.00 2024-02-20 00:49:40.913 051 11152.62 427.41 51992.33 88888.00 2024-02-20 00:49:41.412 051 11152.65 427.42 51992.37 88888.00 2024-02-20 00:49:41.912 051 11152.66 427.42 51992.38 88888.00 2024-02-20 00:49:42.412 051 11152.69 427.45 51992.37 88888.00 2024-02-20 00:49:42.912 051 11152.61 427.40 51992.38 88888.00 2024-02-20 00:49:43.412 051 11152.60 427.36 51992.37 88888.00 2024-02-20 00:49:43.912 051 11152.62 427.41 51992.33 88888.00 2024-02-20 00:49:44.412 051 11152.63 427.43 51992.34 88888.00 2024-02-20 00:49:44.912 051 11152.70 427.45 51992.36 88888.00 2024-02-20 00:49:45.412 051 11152.74 427.44 51992.35 88888.00 2024-02-20 00:49:45.912 051 11152.69 427.38 51992.33 88888.00 2024-02-20 00:49:46.412 051 11152.69 427.36 51992.35 88888.00 2024-02-20 00:49:46.912 051 11152.70 427.41 51992.34 88888.00 2024-02-20 00:49:47.412 051 11152.65 427.43 51992.32 88888.00 2024-02-20 00:49:47.912 051 11152.61 427.41 51992.33 88888.00 2024-02-20 00:49:48.412 051 11152.54 427.41 51992.34 88888.00 2024-02-20 00:49:48.912 051 11152.60 427.40 51992.32 88888.00 2024-02-20 00:49:49.412 051 11152.62 427.39 51992.37 88888.00 2024-02-20 00:49:49.912 051 11152.63 427.38 51992.39 88888.00 2024-02-20 00:49:50.412 051 11152.64 427.38 51992.35 88888.00 2024-02-20 00:49:50.912 051 11152.61 427.35 51992.36 88888.00 2024-02-20 00:49:51.412 051 11152.60 427.39 51992.41 88888.00 2024-02-20 00:49:51.912 051 11152.65 427.43 51992.38 88888.00 2024-02-20 00:49:52.412 051 11152.69 427.43 51992.34 88888.00 2024-02-20 00:49:52.912 051 11152.69 427.42 51992.39 88888.00 2024-02-20 00:49:53.412 051 11152.63 427.38 51992.42 88888.00 2024-02-20 00:49:53.912 051 11152.63 427.36 51992.37 88888.00 2024-02-20 00:49:54.412 051 11152.63 427.35 51992.37 88888.00 2024-02-20 00:49:54.912 051 11152.63 427.33 51992.38 88888.00 2024-02-20 00:49:55.412 051 11152.69 427.35 51992.37 88888.00 2024-02-20 00:49:56.413 051 11152.65 427.35 51992.41 88888.00 2024-02-20 00:49:56.913 051 11152.69 427.39 51992.38 88888.00 2024-02-20 00:49:57.413 051 11152.73 427.38 51992.36 88888.00 2024-02-20 00:49:57.913 051 11152.72 427.33 51992.42 88888.00 2024-02-20 00:49:58.413 051 11152.67 427.34 51992.39 88888.00 2024-02-20 00:49:58.913 051 11152.70 427.36 51992.39 88888.00 2024-02-20 00:49:59.413 051 11152.70 427.41 51992.41 88888.00 2024-02-20 00:49:59.913 051 11152.65 427.40 51992.41 88888.00 2024-02-20 00:50:00.413 051 11152.69 427.41 51992.37 88888.00 2024-02-20 00:50:00.913 051 11152.71 427.41 51992.38 88888.00 2024-02-20 00:50:01.412 051 11152.69 427.39 51992.39 88888.00 2024-02-20 00:50:01.912 051 11152.66 427.38 51992.39 88888.00 2024-02-20 00:50:02.412 051 11152.71 427.36 51992.42 88888.00 2024-02-20 00:50:02.912 051 11152.70 427.44 51992.41 88888.00 2024-02-20 00:50:03.412 051 11152.67 427.43 51992.37 88888.00 2024-02-20 00:50:03.912 051 11152.66 427.39 51992.38 88888.00 2024-02-20 00:50:04.412 051 11152.66 427.42 51992.39 88888.00 2024-02-20 00:50:04.912 051 11152.70 427.36 51992.38 88888.00 2024-02-20 00:50:05.412 051 11152.72 427.31 51992.38 88888.00 2024-02-20 00:50:05.912 051 11152.69 427.32 51992.42 88888.00 2024-02-20 00:50:06.412 051 11152.70 427.32 51992.41 88888.00 2024-02-20 00:50:06.912 051 11152.72 427.31 51992.35 88888.00 2024-02-20 00:50:07.412 051 11152.72 427.33 51992.38 88888.00 2024-02-20 00:50:07.912 051 11152.73 427.39 51992.39 88888.00 2024-02-20 00:50:08.412 051 11152.70 427.41 51992.38 88888.00 2024-02-20 00:50:08.912 051 11152.66 427.40 51992.41 88888.00 2024-02-20 00:50:09.412 051 11152.71 427.39 51992.44 88888.00 2024-02-20 00:50:09.912 051 11152.74 427.39 51992.39 88888.00 2024-02-20 00:50:10.412 051 11152.73 427.38 51992.38 88888.00 2024-02-20 00:50:10.912 051 11152.67 427.43 51992.43 88888.00 2024-02-20 00:50:11.412 051 11152.66 427.41 51992.38 88888.00 2024-02-20 00:50:11.912 051 11152.69 427.40 51992.36 88888.00 2024-02-20 00:50:12.412 051 11152.69 427.40 51992.39 88888.00 2024-02-20 00:50:12.912 051 11152.69 427.34 51992.38 88888.00 2024-02-20 00:50:13.412 051 11152.71 427.34 51992.34 88888.00 2024-02-20 00:50:13.912 051 11152.73 427.32 51992.35 88888.00 2024-02-20 00:50:14.412 051 11152.74 427.29 51992.38 88888.00 2024-02-20 00:50:14.912 051 11152.74 427.34 51992.36 88888.00 2024-02-20 00:50:15.412 051 11152.72 427.34 51992.32 88888.00 2024-02-20 00:50:15.912 051 11152.73 427.36 51992.37 88888.00 2024-02-20 00:50:16.412 051 11152.70 427.34 51992.38 88888.00 2024-02-20 00:50:16.912 051 11152.69 427.34 51992.38 88888.00 2024-02-20 00:50:17.412 051 11152.69 427.33 51992.42 88888.00 2024-02-20 00:50:17.912 051 11152.69 427.36 51992.43 88888.00 2024-02-20 00:50:18.412 051 11152.66 427.32 51992.38 88888.00 2024-02-20 00:50:18.912 051 11152.67 427.24 51992.44 88888.00 2024-02-20 00:50:19.412 051 11152.69 427.25 51992.47 88888.00 2024-02-20 00:50:19.912 051 11152.75 427.27 51992.43 88888.00 2024-02-20 00:50:20.412 051 11152.73 427.27 51992.41 88888.00 2024-02-20 00:50:20.912 051 11152.70 427.25 51992.39 88888.00 2024-02-20 00:50:21.412 051 11152.67 427.24 51992.37 88888.00 2024-02-20 00:50:21.912 051 11152.72 427.25 51992.36 88888.00 2024-02-20 00:50:22.412 051 11152.72 427.30 51992.39 88888.00 2024-02-20 00:50:22.912 051 11152.71 427.27 51992.43 88888.00 2024-02-20 00:50:23.412 051 11152.72 427.26 51992.42 88888.00 2024-02-20 00:50:23.912 051 11152.72 427.31 51992.46 88888.00 2024-02-20 00:50:24.412 051 11152.69 427.31 51992.44 88888.00 2024-02-20 00:50:24.912 051 11152.73 427.29 51992.38 88888.00 2024-02-20 00:50:25.412 051 11152.71 427.31 51992.37 88888.00 2024-02-20 00:50:25.912 051 11152.71 427.24 51992.38 88888.00 2024-02-20 00:50:26.412 051 11152.67 427.21 51992.36 88888.00 2024-02-20 00:50:26.912 051 11152.70 427.25 51992.35 88888.00 2024-02-20 00:50:27.412 051 11152.69 427.26 51992.37 88888.00 2024-02-20 00:50:27.912 051 11152.66 427.22 51992.35 88888.00 2024-02-20 00:50:28.412 051 11152.71 427.25 51992.30 88888.00 2024-02-20 00:50:28.912 051 11152.73 427.27 51992.36 88888.00 2024-02-20 00:50:29.412 051 11152.67 427.29 51992.39 88888.00 2024-02-20 00:50:29.912 051 11152.72 427.27 51992.37 88888.00 2024-02-20 00:50:30.412 051 11152.70 427.30 51992.34 88888.00 2024-02-20 00:50:30.912 051 11152.63 427.25 51992.35 88888.00 2024-02-20 00:50:31.412 051 11152.65 427.29 51992.32 88888.00 2024-02-20 00:50:31.912 051 11152.69 427.36 51992.38 88888.00 2024-02-20 00:50:32.412 051 11152.69 427.35 51992.42 88888.00 2024-02-20 00:50:32.912 051 11152.67 427.31 51992.42 88888.00 2024-02-20 00:50:33.412 051 11152.70 427.34 51992.41 88888.00 2024-02-20 00:50:33.912 051 11152.69 427.32 51992.41 88888.00 2024-02-20 00:50:34.412 051 11152.63 427.34 51992.37 88888.00 2024-02-20 00:50:34.912 051 11152.67 427.34 51992.36 88888.00 2024-02-20 00:50:35.412 051 11152.67 427.33 51992.38 88888.00 2024-02-20 00:50:35.912 051 11152.66 427.34 51992.42 88888.00 2024-02-20 00:50:36.412 051 11152.66 427.31 51992.38 88888.00 2024-02-20 00:50:36.912 051 11152.66 427.30 51992.41 88888.00 2024-02-20 00:50:37.912 051 11152.66 427.34 51992.36 88888.00 2024-02-20 00:50:38.412 051 11152.70 427.29 51992.38 88888.00 2024-02-20 00:50:38.912 051 11152.66 427.24 51992.42 88888.00 2024-02-20 00:50:39.412 051 11152.65 427.31 51992.36 88888.00 2024-02-20 00:50:39.912 051 11152.71 427.33 51992.28 88888.00 2024-02-20 00:50:40.412 051 11152.69 427.33 51992.33 88888.00 2024-02-20 00:50:40.912 051 11152.64 427.26 51992.32 88888.00 2024-02-20 00:50:41.412 051 11152.70 427.20 51992.27 88888.00 2024-02-20 00:50:41.912 051 11152.74 427.16 51992.29 88888.00 2024-02-20 00:50:42.412 051 11152.71 427.19 51992.32 88888.00 2024-02-20 00:50:42.912 051 11152.67 427.17 51992.21 88888.00 2024-02-20 00:50:43.412 051 11152.70 427.21 51992.25 88888.00 2024-02-20 00:50:43.912 051 11152.72 427.22 51992.30 88888.00 2024-02-20 00:50:44.412 051 11152.72 427.24 51992.30 88888.00 2024-02-20 00:50:44.912 051 11152.74 427.23 51992.25 88888.00 2024-02-20 00:50:45.412 051 11152.75 427.26 51992.27 88888.00 2024-02-20 00:50:45.912 051 11152.71 427.24 51992.34 88888.00 2024-02-20 00:50:46.412 051 11152.69 427.22 51992.30 88888.00 2024-02-20 00:50:46.912 051 11152.67 427.22 51992.32 88888.00 2024-02-20 00:50:47.912 051 11152.70 427.23 51992.28 88888.00 2024-02-20 00:50:48.412 051 11152.72 427.23 51992.29 88888.00 2024-02-20 00:50:48.912 051 11152.70 427.23 51992.36 88888.00 2024-02-20 00:50:49.412 051 11152.70 427.24 51992.35 88888.00 2024-02-20 00:50:49.912 051 11152.71 427.24 51992.32 88888.00 2024-02-20 00:50:50.412 051 11152.72 427.25 51992.36 88888.00 2024-02-20 00:50:50.912 051 11152.69 427.23 51992.35 88888.00 2024-02-20 00:50:51.412 051 11152.72 427.20 51992.35 88888.00 2024-02-20 00:50:51.912 051 11152.74 427.19 51992.34 88888.00 2024-02-20 00:50:52.412 051 11152.72 427.22 51992.34 88888.00 2024-02-20 00:50:52.912 051 11152.72 427.26 51992.30 88888.00 2024-02-20 00:50:53.412 051 11152.78 427.27 51992.29 88888.00 2024-02-20 00:50:53.912 051 11152.77 427.25 51992.29 88888.00 2024-02-20 00:50:54.412 051 11152.77 427.24 51992.33 88888.00 2024-02-20 00:50:54.912 051 11152.80 427.24 51992.34 88888.00 2024-02-20 00:50:55.412 051 11152.80 427.22 51992.33 88888.00 2024-02-20 00:50:55.912 051 11152.79 427.20 51992.34 88888.00 2024-02-20 00:50:56.412 051 11152.78 427.24 51992.35 88888.00 2024-02-20 00:50:56.912 051 11152.77 427.30 51992.32 88888.00 2024-02-20 00:50:57.912 051 11152.78 427.22 51992.34 88888.00 2024-02-20 00:50:58.412 051 11152.78 427.26 51992.32 88888.00 2024-02-20 00:50:58.912 051 11152.79 427.26 51992.32 88888.00 2024-02-20 00:50:59.412 051 11152.75 427.21 51992.33 88888.00 2024-02-20 00:50:59.912 051 11152.75 427.19 51992.32 88888.00 2024-02-20 00:51:00.412 051 11152.75 427.19 51992.32 88888.00 2024-02-20 00:51:00.912 051 11152.78 427.19 51992.37 88888.00 2024-02-20 00:51:01.412 051 11152.78 427.23 51992.38 88888.00 2024-02-20 00:51:01.912 051 11152.79 427.22 51992.29 88888.00 2024-02-20 00:51:02.412 051 11152.80 427.20 51992.24 88888.00 2024-02-20 00:51:02.912 051 11152.75 427.21 51992.29 88888.00 2024-02-20 00:51:03.412 051 11152.74 427.27 51992.29 88888.00 2024-02-20 00:51:03.912 051 11152.78 427.27 51992.26 88888.00 2024-02-20 00:51:04.412 051 11152.74 427.23 51992.27 88888.00 2024-02-20 00:51:04.912 051 11152.78 427.26 51992.29 88888.00 2024-02-20 00:51:05.412 051 11152.80 427.32 51992.28 88888.00 2024-02-20 00:51:05.912 051 11152.82 427.29 51992.29 88888.00 2024-02-20 00:51:06.412 051 11152.75 427.30 51992.34 88888.00 2024-02-20 00:51:06.912 051 11152.73 427.24 51992.35 88888.00 2024-02-20 00:51:07.412 051 11152.74 427.21 51992.28 88888.00 2024-02-20 00:51:07.912 051 11152.73 427.21 51992.28 88888.00 2024-02-20 00:51:08.412 051 11152.74 427.15 51992.32 88888.00 2024-02-20 00:51:08.912 051 11152.75 427.16 51992.29 88888.00 2024-02-20 00:51:09.412 051 11152.75 427.15 51992.27 88888.00 2024-02-20 00:51:09.912 051 11152.79 427.12 51992.33 88888.00 2024-02-20 00:51:10.412 051 11152.81 427.14 51992.34 88888.00 2024-02-20 00:51:10.912 051 11152.78 427.17 51992.34 88888.00 2024-02-20 00:51:11.412 051 11152.77 427.17 51992.34 88888.00 2024-02-20 00:51:11.912 051 11152.78 427.22 51992.29 88888.00 2024-02-20 00:51:12.412 051 11152.77 427.22 51992.29 88888.00 2024-02-20 00:51:12.912 051 11152.73 427.19 51992.32 88888.00 2024-02-20 00:51:13.412 051 11152.70 427.22 51992.33 88888.00 2024-02-20 00:51:13.912 051 11152.67 427.17 51992.27 88888.00 2024-02-20 00:51:14.412 051 11152.70 427.10 51992.23 88888.00 2024-02-20 00:51:14.912 051 11152.72 427.14 51992.27 88888.00 2024-02-20 00:51:15.412 051 11152.75 427.13 51992.30 88888.00 2024-02-20 00:51:15.912 051 11152.78 427.11 51992.25 88888.00 2024-02-20 00:51:16.412 051 11152.78 427.15 51992.20 88888.00 2024-02-20 00:51:16.912 051 11152.78 427.16 51992.26 88888.00 2024-02-20 00:51:17.412 051 11152.78 427.15 51992.32 88888.00 2024-02-20 00:51:17.912 051 11152.78 427.15 51992.29 88888.00 2024-02-20 00:51:18.412 051 11152.75 427.13 51992.28 88888.00 2024-02-20 00:51:18.912 051 11152.71 427.15 51992.33 88888.00 2024-02-20 00:51:19.412 051 11152.77 427.12 51992.30 88888.00 2024-02-20 00:51:19.912 051 11152.84 427.12 51992.23 88888.00 2024-02-20 00:51:20.412 051 11152.84 427.13 51992.25 88888.00 2024-02-20 00:51:20.912 051 11152.79 427.14 51992.27 88888.00 2024-02-20 00:51:21.412 051 11152.81 427.15 51992.25 88888.00 2024-02-20 00:51:21.912 051 11152.79 427.16 51992.24 88888.00 2024-02-20 00:51:22.412 051 11152.75 427.16 51992.34 88888.00 2024-02-20 00:51:22.912 051 11152.77 427.17 51992.35 88888.00 2024-02-20 00:51:23.412 051 11152.79 427.11 51992.28 88888.00 2024-02-20 00:51:23.912 051 11152.74 427.07 51992.28 88888.00 2024-02-20 00:51:24.412 051 11152.73 427.14 51992.26 88888.00 2024-02-20 00:51:24.912 051 11152.81 427.15 51992.23 88888.00 2024-02-20 00:51:25.412 051 11152.79 427.19 51992.21 88888.00 2024-02-20 00:51:25.912 051 11152.74 427.15 51992.20 88888.00 2024-02-20 00:51:26.412 051 11152.77 427.13 51992.21 88888.00 2024-02-20 00:51:26.912 051 11152.80 427.13 51992.19 88888.00 2024-02-20 00:51:27.412 051 11152.78 427.12 51992.24 88888.00 2024-02-20 00:51:27.912 051 11152.71 427.10 51992.29 88888.00 2024-02-20 00:51:28.412 051 11152.70 427.16 51992.30 88888.00 2024-02-20 00:51:28.912 051 11152.75 427.22 51992.28 88888.00 2024-02-20 00:51:29.412 051 11152.78 427.16 51992.29 88888.00 2024-02-20 00:51:29.912 051 11152.72 427.15 51992.33 88888.00 2024-02-20 00:51:30.412 051 11152.75 427.11 51992.33 88888.00 2024-02-20 00:51:30.912 051 11152.81 427.13 51992.33 88888.00 2024-02-20 00:51:31.412 051 11152.81 427.12 51992.29 88888.00 2024-02-20 00:51:31.912 051 11152.80 427.14 51992.26 88888.00 2024-02-20 00:51:32.412 051 11152.74 427.13 51992.20 88888.00 2024-02-20 00:51:32.912 051 11152.80 427.16 51992.25 88888.00 2024-02-20 00:51:33.412 051 11152.78 427.15 51992.28 88888.00 2024-02-20 00:51:33.912 051 11152.74 427.15 51992.27 88888.00 2024-02-20 00:51:34.412 051 11152.79 427.15 51992.29 88888.00 2024-02-20 00:51:34.912 051 11152.83 427.09 51992.36 88888.00 2024-02-20 00:51:35.412 051 11152.77 427.06 51992.30 88888.00 2024-02-20 00:51:35.912 051 11152.79 427.11 51992.23 88888.00 2024-02-20 00:51:36.412 051 11152.83 427.07 51992.27 88888.00 2024-02-20 00:51:36.912 051 11152.82 427.05 51992.32 88888.00 2024-02-20 00:51:37.412 051 11152.80 427.14 51992.37 88888.00 2024-02-20 00:51:37.912 051 11152.82 427.10 51992.35 88888.00 2024-02-20 00:51:38.412 051 11152.84 427.13 51992.36 88888.00 2024-02-20 00:51:38.912 051 11152.82 427.10 51992.39 88888.00 2024-02-20 00:51:39.412 051 11152.89 427.12 51992.35 88888.00 2024-02-20 00:51:39.912 051 11152.89 427.15 51992.32 88888.00 2024-02-20 00:51:40.412 051 11152.86 427.16 51992.35 88888.00 2024-02-20 00:51:40.912 051 11152.86 427.10 51992.29 88888.00 2024-02-20 00:51:41.412 051 11152.88 427.13 51992.25 88888.00 2024-02-20 00:51:41.912 051 11152.87 427.07 51992.28 88888.00 2024-02-20 00:51:42.412 051 11152.82 427.07 51992.32 88888.00 2024-02-20 00:51:42.914 051 11152.83 427.15 51992.29 88888.00 2024-02-20 00:51:43.414 051 11152.82 427.16 51992.29 88888.00 2024-02-20 00:51:43.914 051 11152.82 427.16 51992.32 88888.00 2024-02-20 00:51:44.414 051 11152.87 427.12 51992.34 88888.00 2024-02-20 00:51:44.914 051 11152.89 427.10 51992.28 88888.00 2024-02-20 00:51:45.414 051 11152.88 427.15 51992.28 88888.00 2024-02-20 00:51:45.914 051 11152.86 427.09 51992.34 88888.00 2024-02-20 00:51:46.414 051 11152.83 427.13 51992.32 88888.00 2024-02-20 00:51:46.914 051 11152.80 427.12 51992.28 88888.00 2024-02-20 00:51:47.414 051 11152.78 427.09 51992.32 88888.00 2024-02-20 00:51:47.913 051 11152.80 427.16 51992.35 88888.00 2024-02-20 00:51:48.413 051 11152.82 427.15 51992.34 88888.00 2024-02-20 00:51:48.913 051 11152.84 427.15 51992.32 88888.00 2024-02-20 00:51:49.413 051 11152.83 427.15 51992.34 88888.00 2024-02-20 00:51:49.913 051 11152.78 427.10 51992.29 88888.00 2024-02-20 00:51:50.413 051 11152.79 427.07 51992.23 88888.00 2024-02-20 00:51:50.913 051 11152.83 427.12 51992.24 88888.00 2024-02-20 00:51:51.413 051 11152.82 427.04 51992.25 88888.00 2024-02-20 00:51:51.913 051 11152.83 427.07 51992.24 88888.00 2024-02-20 00:51:52.413 051 11152.88 427.15 51992.21 88888.00 2024-02-20 00:51:52.913 051 11152.86 427.21 51992.20 88888.00 2024-02-20 00:51:53.413 051 11152.84 427.19 51992.23 88888.00 2024-02-20 00:51:53.913 051 11152.82 427.12 51992.23 88888.00 2024-02-20 00:51:54.413 051 11152.87 427.11 51992.20 88888.00 2024-02-20 00:51:54.913 051 11152.89 427.13 51992.26 88888.00 2024-02-20 00:51:55.413 051 11152.87 427.12 51992.32 88888.00 2024-02-20 00:51:55.913 051 11152.88 427.15 51992.28 88888.00 2024-02-20 00:51:56.413 051 11152.90 427.20 51992.27 88888.00 2024-02-20 00:51:56.913 051 11152.89 427.17 51992.28 88888.00 2024-02-20 00:51:57.413 051 11152.92 427.14 51992.29 88888.00 2024-02-20 00:51:57.913 051 11152.92 427.16 51992.25 88888.00 2024-02-20 00:51:58.413 051 11152.90 427.20 51992.25 88888.00 2024-02-20 00:51:59.413 051 11152.87 427.10 51992.33 88888.00 2024-02-20 00:51:59.913 051 11152.88 427.12 51992.33 88888.00 2024-02-20 00:52:00.413 051 11152.87 427.14 51992.33 88888.00 2024-02-20 00:52:00.913 051 11152.83 427.16 51992.37 88888.00 2024-02-20 00:52:01.413 051 11152.88 427.14 51992.34 88888.00 2024-02-20 00:52:01.913 051 11152.90 427.10 51992.27 88888.00 2024-02-20 00:52:02.413 051 11152.90 427.12 51992.33 88888.00 2024-02-20 00:52:02.913 051 11152.88 427.16 51992.36 88888.00 2024-02-20 00:52:03.413 051 11152.83 427.17 51992.33 88888.00 2024-02-20 00:52:03.913 051 11152.86 427.17 51992.32 88888.00 2024-02-20 00:52:04.413 051 11152.84 427.15 51992.37 88888.00 2024-02-20 00:52:04.913 051 11152.86 427.09 51992.34 88888.00 2024-02-20 00:52:05.413 051 11152.84 427.09 51992.27 88888.00 2024-02-20 00:52:05.913 051 11152.87 427.14 51992.29 88888.00 2024-02-20 00:52:06.413 051 11152.84 427.16 51992.34 88888.00 2024-02-20 00:52:06.913 051 11152.84 427.15 51992.29 88888.00 2024-02-20 00:52:07.413 051 11152.87 427.13 51992.25 88888.00 2024-02-20 00:52:07.913 051 11152.86 427.17 51992.29 88888.00 2024-02-20 00:52:08.413 051 11152.86 427.17 51992.29 88888.00 2024-02-20 00:52:08.913 051 11152.84 427.13 51992.23 88888.00 2024-02-20 00:52:09.414 051 11152.89 427.14 51992.26 88888.00 2024-02-20 00:52:09.914 051 11152.89 427.16 51992.33 88888.00 2024-02-20 00:52:10.414 051 11152.89 427.16 51992.34 88888.00 2024-02-20 00:52:10.914 051 11152.92 427.16 51992.27 88888.00 2024-02-20 00:52:11.414 051 11152.95 427.15 51992.29 88888.00 2024-02-20 00:52:11.914 051 11152.96 427.13 51992.33 88888.00 2024-02-20 00:52:12.414 051 11152.90 427.15 51992.33 88888.00 2024-02-20 00:52:12.914 051 11152.92 427.21 51992.29 88888.00 2024-02-20 00:52:13.414 051 11152.97 427.23 51992.33 88888.00 2024-02-20 00:52:13.914 051 11152.95 427.21 51992.38 88888.00 2024-02-20 00:52:14.413 051 11152.96 427.21 51992.37 88888.00 2024-02-20 00:52:14.913 051 11153.00 427.15 51992.33 88888.00 2024-02-20 00:52:15.413 051 11153.05 427.19 51992.33 88888.00 2024-02-20 00:52:15.913 051 11153.04 427.16 51992.33 88888.00 2024-02-20 00:52:16.413 051 11152.97 427.14 51992.30 88888.00 2024-02-20 00:52:16.913 051 11152.98 427.14 51992.26 88888.00 2024-02-20 00:52:17.413 051 11152.96 427.20 51992.30 88888.00 2024-02-20 00:52:17.913 051 11152.96 427.20 51992.36 88888.00 2024-02-20 00:52:18.413 051 11152.96 427.13 51992.30 88888.00 2024-02-20 00:52:18.913 051 11152.97 427.16 51992.28 88888.00 2024-02-20 00:52:19.414 051 11152.96 427.17 51992.33 88888.00 2024-02-20 00:52:19.914 051 11152.92 427.14 51992.35 88888.00 2024-02-20 00:52:20.414 051 11152.97 427.17 51992.29 88888.00 2024-02-20 00:52:20.914 051 11152.98 427.20 51992.29 88888.00 2024-02-20 00:52:21.414 051 11152.93 427.16 51992.34 88888.00 2024-02-20 00:52:21.914 051 11152.93 427.12 51992.34 88888.00 2024-02-20 00:52:22.414 051 11152.96 427.16 51992.29 88888.00 2024-02-20 00:52:22.914 051 11152.93 427.17 51992.29 88888.00 2024-02-20 00:52:23.414 051 11152.95 427.15 51992.33 88888.00 2024-02-20 00:52:23.914 051 11152.95 427.14 51992.30 88888.00 2024-02-20 00:52:24.414 051 11153.01 427.13 51992.29 88888.00 2024-02-20 00:52:24.914 051 11153.02 427.17 51992.28 88888.00 2024-02-20 00:52:25.414 051 11152.99 427.17 51992.28 88888.00 2024-02-20 00:52:25.914 051 11153.04 427.20 51992.33 88888.00 2024-02-20 00:52:26.414 051 11153.02 427.26 51992.29 88888.00 2024-02-20 00:52:26.914 051 11153.00 427.19 51992.26 88888.00 2024-02-20 00:52:27.414 051 11152.99 427.21 51992.33 88888.00 2024-02-20 00:52:27.914 051 11152.98 427.17 51992.37 88888.00 2024-02-20 00:52:28.414 051 11152.96 427.20 51992.36 88888.00 2024-02-20 00:52:28.914 051 11152.97 427.20 51992.35 88888.00 2024-02-20 00:52:29.413 051 11152.99 427.21 51992.39 88888.00 2024-02-20 00:52:29.913 051 11152.99 427.15 51992.35 88888.00 2024-02-20 00:52:30.413 051 11152.97 427.22 51992.30 88888.00 2024-02-20 00:52:30.913 051 11152.95 427.25 51992.34 88888.00 2024-02-20 00:52:31.413 051 11152.97 427.25 51992.36 88888.00 2024-02-20 00:52:31.913 051 11152.95 427.25 51992.33 88888.00 2024-02-20 00:52:32.413 051 11152.93 427.23 51992.27 88888.00 2024-02-20 00:52:32.913 051 11152.91 427.27 51992.30 88888.00 2024-02-20 00:52:33.413 051 11152.91 427.30 51992.36 88888.00 2024-02-20 00:52:33.913 051 11152.96 427.23 51992.34 88888.00 2024-02-20 00:52:34.413 051 11152.96 427.19 51992.32 88888.00 2024-02-20 00:52:34.913 051 11152.96 427.21 51992.30 88888.00 2024-02-20 00:52:35.413 051 11152.95 427.25 51992.30 88888.00 2024-02-20 00:52:35.913 051 11152.90 427.26 51992.26 88888.00 2024-02-20 00:52:36.413 051 11152.92 427.25 51992.27 88888.00 2024-02-20 00:52:36.913 051 11152.93 427.24 51992.30 88888.00 2024-02-20 00:52:37.413 051 11152.93 427.14 51992.29 88888.00 2024-02-20 00:52:37.913 051 11152.98 427.12 51992.24 88888.00 2024-02-20 00:52:38.413 051 11152.98 427.17 51992.26 88888.00 2024-02-20 00:52:38.913 051 11152.96 427.21 51992.29 88888.00 2024-02-20 00:52:39.413 051 11152.91 427.19 51992.27 88888.00 2024-02-20 00:52:39.913 051 11152.92 427.21 51992.24 88888.00 2024-02-20 00:52:40.413 051 11152.91 427.21 51992.20 88888.00 2024-02-20 00:52:40.913 051 11152.95 427.20 51992.23 88888.00 2024-02-20 00:52:41.413 051 11152.95 427.13 51992.25 88888.00 2024-02-20 00:52:41.913 051 11152.96 427.19 51992.24 88888.00 2024-02-20 00:52:42.413 051 11152.98 427.20 51992.21 88888.00 2024-02-20 00:52:42.913 051 11152.92 427.23 51992.28 88888.00 2024-02-20 00:52:43.413 051 11152.91 427.31 51992.30 88888.00 2024-02-20 00:52:43.913 051 11152.93 427.26 51992.24 88888.00 2024-02-20 00:52:44.413 051 11152.97 427.17 51992.25 88888.00 2024-02-20 00:52:44.913 051 11152.93 427.22 51992.29 88888.00 2024-02-20 00:52:45.413 051 11152.93 427.19 51992.30 88888.00 2024-02-20 00:52:45.913 051 11152.96 427.16 51992.26 88888.00 2024-02-20 00:52:46.413 051 11152.96 427.14 51992.30 88888.00 2024-02-20 00:52:46.913 051 11152.93 427.10 51992.33 88888.00 2024-02-20 00:52:47.413 051 11152.92 427.16 51992.29 88888.00 2024-02-20 00:52:47.913 051 11152.96 427.21 51992.28 88888.00 2024-02-20 00:52:48.413 051 11152.96 427.17 51992.30 88888.00 2024-02-20 00:52:48.913 051 11152.93 427.16 51992.34 88888.00 2024-02-20 00:52:49.414 051 11152.93 427.14 51992.33 88888.00 2024-02-20 00:52:49.914 051 11152.96 427.12 51992.29 88888.00 2024-02-20 00:52:50.414 051 11152.93 427.16 51992.32 88888.00 2024-02-20 00:52:50.914 051 11152.95 427.14 51992.34 88888.00 2024-02-20 00:52:51.414 051 11152.97 427.16 51992.33 88888.00 2024-02-20 00:52:51.914 051 11152.97 427.20 51992.30 88888.00 2024-02-20 00:52:52.414 051 11152.92 427.17 51992.33 88888.00 2024-02-20 00:52:52.914 051 11152.91 427.17 51992.34 88888.00 2024-02-20 00:52:53.414 051 11152.92 427.17 51992.30 88888.00 2024-02-20 00:52:53.914 051 11152.95 427.14 51992.32 88888.00 2024-02-20 00:52:54.413 051 11152.96 427.15 51992.35 88888.00 2024-02-20 00:52:54.913 051 11152.97 427.16 51992.36 88888.00 2024-02-20 00:52:55.413 051 11152.96 427.12 51992.29 88888.00 2024-02-20 00:52:55.913 051 11152.97 427.09 51992.29 88888.00 2024-02-20 00:52:56.413 051 11152.95 427.11 51992.30 88888.00 2024-02-20 00:52:56.913 051 11152.92 427.14 51992.34 88888.00 2024-02-20 00:52:57.413 051 11152.91 427.07 51992.34 88888.00 2024-02-20 00:52:57.913 051 11152.92 427.10 51992.34 88888.00 2024-02-20 00:52:58.413 051 11152.95 427.14 51992.36 88888.00 2024-02-20 00:52:58.913 051 11152.93 427.14 51992.34 88888.00 2024-02-20 00:52:59.413 051 11152.98 427.15 51992.28 88888.00 2024-02-20 00:52:59.913 051 11152.96 427.14 51992.30 88888.00 2024-02-20 00:53:00.413 051 11152.97 427.16 51992.34 88888.00 2024-02-20 00:53:00.913 051 11152.97 427.16 51992.34 88888.00 2024-02-20 00:53:01.413 051 11152.96 427.15 51992.27 88888.00 2024-02-20 00:53:01.913 051 11153.00 427.17 51992.34 88888.00 2024-02-20 00:53:02.413 051 11153.00 427.11 51992.35 88888.00 2024-02-20 00:53:02.913 051 11153.02 427.15 51992.28 88888.00 2024-02-20 00:53:03.413 051 11153.01 427.21 51992.28 88888.00 2024-02-20 00:53:03.913 051 11152.99 427.24 51992.33 88888.00 2024-02-20 00:53:04.413 051 11152.95 427.21 51992.35 88888.00 2024-02-20 00:53:04.913 051 11152.93 427.20 51992.30 88888.00 2024-02-20 00:53:05.413 051 11152.98 427.16 51992.28 88888.00 2024-02-20 00:53:05.913 051 11152.97 427.19 51992.28 88888.00 2024-02-20 00:53:06.413 051 11152.95 427.20 51992.32 88888.00 2024-02-20 00:53:06.913 051 11152.97 427.20 51992.29 88888.00 2024-02-20 00:53:07.413 051 11152.97 427.22 51992.26 88888.00 2024-02-20 00:53:07.913 051 11152.97 427.21 51992.28 88888.00 2024-02-20 00:53:08.413 051 11152.92 427.19 51992.26 88888.00 2024-02-20 00:53:08.913 051 11152.92 427.15 51992.28 88888.00 2024-02-20 00:53:09.413 051 11153.00 427.14 51992.29 88888.00 2024-02-20 00:53:09.913 051 11153.05 427.14 51992.28 88888.00 2024-02-20 00:53:10.913 051 11152.97 427.14 51992.28 88888.00 2024-02-20 00:53:11.413 051 11152.99 427.12 51992.21 88888.00 2024-02-20 00:53:11.913 051 11152.98 427.15 51992.23 88888.00 2024-02-20 00:53:12.413 051 11152.96 427.19 51992.28 88888.00 2024-02-20 00:53:12.913 051 11152.97 427.16 51992.26 88888.00 2024-02-20 00:53:13.413 051 11153.00 427.17 51992.26 88888.00 2024-02-20 00:53:13.913 051 11152.96 427.14 51992.33 88888.00 2024-02-20 00:53:14.413 051 11152.93 427.15 51992.35 88888.00 2024-02-20 00:53:14.913 051 11152.99 427.17 51992.26 88888.00 2024-02-20 00:53:15.413 051 11153.00 427.11 51992.27 88888.00 2024-02-20 00:53:15.914 051 11152.97 427.10 51992.34 88888.00 2024-02-20 00:53:16.414 051 11152.96 427.09 51992.33 88888.00 2024-02-20 00:53:16.914 051 11152.98 427.12 51992.30 88888.00 2024-02-20 00:53:17.414 051 11153.00 427.12 51992.29 88888.00 2024-02-20 00:53:17.914 051 11152.99 427.13 51992.27 88888.00 2024-02-20 00:53:18.414 051 11153.01 427.16 51992.30 88888.00 2024-02-20 00:53:18.914 051 11152.98 427.15 51992.28 88888.00 2024-02-20 00:53:19.414 051 11153.01 427.14 51992.26 88888.00 2024-02-20 00:53:19.914 051 11153.02 427.13 51992.25 88888.00 2024-02-20 00:53:21.413 051 11152.99 427.13 51992.26 88888.00 2024-02-20 00:53:21.913 051 11152.99 427.15 51992.33 88888.00 2024-02-20 00:53:22.413 051 11152.99 427.15 51992.32 88888.00 2024-02-20 00:53:22.913 051 11152.97 427.12 51992.27 88888.00 2024-02-20 00:53:23.413 051 11153.02 427.09 51992.25 88888.00 2024-02-20 00:53:23.913 051 11152.98 427.05 51992.24 88888.00 2024-02-20 00:53:24.413 051 11152.92 427.10 51992.23 88888.00 2024-02-20 00:53:24.913 051 11152.93 427.12 51992.20 88888.00 2024-02-20 00:53:25.413 051 11152.96 427.13 51992.18 88888.00 2024-02-20 00:53:25.913 051 11153.00 427.16 51992.20 88888.00 2024-02-20 00:53:26.413 051 11152.99 427.10 51992.25 88888.00 2024-02-20 00:53:26.913 051 11152.97 427.11 51992.21 88888.00 2024-02-20 00:53:27.413 051 11152.98 427.13 51992.20 88888.00 2024-02-20 00:53:27.913 051 11152.96 427.11 51992.25 88888.00 2024-02-20 00:53:28.413 051 11152.93 427.09 51992.24 88888.00 2024-02-20 00:53:28.913 051 11152.95 427.14 51992.20 88888.00 2024-02-20 00:53:29.413 051 11152.93 427.12 51992.23 88888.00 2024-02-20 00:53:29.913 051 11152.96 427.09 51992.25 88888.00 2024-02-20 00:53:30.913 051 11153.00 427.10 51992.27 88888.00 2024-02-20 00:53:31.413 051 11152.97 427.03 51992.23 88888.00 2024-02-20 00:53:31.913 051 11153.02 427.05 51992.27 88888.00 2024-02-20 00:53:32.413 051 11153.01 427.09 51992.29 88888.00 2024-02-20 00:53:32.913 051 11153.01 427.07 51992.27 88888.00 2024-02-20 00:53:33.413 051 11153.04 427.03 51992.28 88888.00 2024-02-20 00:53:33.913 051 11153.02 427.04 51992.28 88888.00 2024-02-20 00:53:34.413 051 11153.04 427.05 51992.29 88888.00 2024-02-20 00:53:34.913 051 11153.00 427.04 51992.28 88888.00 2024-02-20 00:53:35.413 051 11153.01 427.03 51992.24 88888.00 2024-02-20 00:53:35.913 051 11153.02 426.98 51992.27 88888.00 2024-02-20 00:53:36.413 051 11153.00 426.96 51992.32 88888.00 2024-02-20 00:53:36.913 051 11153.02 426.98 51992.29 88888.00 2024-02-20 00:53:37.413 051 11153.00 427.05 51992.24 88888.00 2024-02-20 00:53:37.913 051 11153.00 427.10 51992.24 88888.00 2024-02-20 00:53:38.413 051 11153.00 427.07 51992.25 88888.00 2024-02-20 00:53:38.913 051 11152.99 427.07 51992.20 88888.00 2024-02-20 00:53:39.413 051 11152.93 427.10 51992.21 88888.00 2024-02-20 00:53:39.913 051 11152.96 427.09 51992.24 88888.00 2024-02-20 00:53:41.403 051 11153.04 427.11 51992.23 88888.00 2024-02-20 00:53:41.903 051 11153.04 427.13 51992.25 88888.00 2024-02-20 00:53:42.403 051 11152.97 427.03 51992.25 88888.00 2024-02-20 00:53:42.903 051 11152.93 427.02 51992.21 88888.00 2024-02-20 00:53:43.403 051 11152.98 427.04 51992.20 88888.00 2024-02-20 00:53:43.903 051 11153.01 427.00 51992.21 88888.00 2024-02-20 00:53:44.403 051 11153.01 427.04 51992.29 88888.00 2024-02-20 00:53:44.903 051 11152.96 427.14 51992.30 88888.00 2024-02-20 00:53:45.403 051 11152.95 427.11 51992.28 88888.00 2024-02-20 00:53:45.903 051 11152.97 427.04 51992.29 88888.00 2024-02-20 00:53:46.403 051 11152.97 427.05 51992.30 88888.00 2024-02-20 00:53:46.903 051 11152.95 427.07 51992.29 88888.00 2024-02-20 00:53:47.403 051 11152.95 427.07 51992.24 88888.00 2024-02-20 00:53:47.903 051 11152.93 427.09 51992.24 88888.00 2024-02-20 00:53:48.403 051 11152.91 427.09 51992.28 88888.00 2024-02-20 00:53:48.903 051 11152.95 427.07 51992.25 88888.00 2024-02-20 00:53:49.403 051 11152.96 427.01 51992.20 88888.00 2024-02-20 00:53:49.903 051 11152.91 427.01 51992.23 88888.00 2024-02-20 00:53:50.403 051 11152.87 427.05 51992.29 88888.00 2024-02-20 00:53:50.903 051 11152.90 427.07 51992.28 88888.00 2024-02-20 00:53:51.403 051 11152.96 427.04 51992.23 88888.00 2024-02-20 00:53:51.903 051 11152.96 427.00 51992.26 88888.00 2024-02-20 00:53:52.403 051 11152.92 427.03 51992.29 88888.00 2024-02-20 00:53:52.903 051 11152.91 427.07 51992.27 88888.00 2024-02-20 00:53:53.403 051 11152.93 427.05 51992.25 88888.00 2024-02-20 00:53:53.903 051 11152.90 427.00 51992.27 88888.00 2024-02-20 00:53:54.403 051 11152.90 426.95 51992.28 88888.00 2024-02-20 00:53:54.903 051 11152.90 426.97 51992.28 88888.00 2024-02-20 00:53:55.403 051 11152.86 427.00 51992.29 88888.00 2024-02-20 00:53:55.903 051 11152.87 427.06 51992.29 88888.00 2024-02-20 00:53:56.403 051 11152.89 427.07 51992.28 88888.00 2024-02-20 00:53:56.903 051 11152.90 427.05 51992.23 88888.00 2024-02-20 00:53:57.403 051 11152.93 427.04 51992.23 88888.00 2024-02-20 00:53:57.903 051 11152.90 427.04 51992.26 88888.00 2024-02-20 00:53:58.403 051 11152.86 427.01 51992.26 88888.00 2024-02-20 00:53:58.903 051 11152.88 427.03 51992.18 88888.00 2024-02-20 00:53:59.403 051 11152.95 427.09 51992.21 88888.00 2024-02-20 00:53:59.903 051 11152.91 427.03 51992.28 88888.00 2024-02-20 00:54:00.903 051 11152.91 427.05 51992.23 88888.00 2024-02-20 00:54:01.403 051 11152.92 427.06 51992.25 88888.00 2024-02-20 00:54:01.903 051 11152.93 427.09 51992.27 88888.00 2024-02-20 00:54:02.403 051 11152.88 427.05 51992.24 88888.00 2024-02-20 00:54:02.903 051 11152.87 427.00 51992.21 88888.00 2024-02-20 00:54:03.403 051 11152.90 427.01 51992.20 88888.00 2024-02-20 00:54:03.903 051 11152.91 427.04 51992.23 88888.00 2024-02-20 00:54:04.403 051 11152.96 427.00 51992.18 88888.00 2024-02-20 00:54:04.903 051 11152.92 426.97 51992.11 88888.00 2024-02-20 00:54:05.403 051 11152.93 427.03 51992.12 88888.00 2024-02-20 00:54:05.903 051 11152.92 427.06 51992.19 88888.00 2024-02-20 00:54:06.403 051 11152.92 427.06 51992.18 88888.00 2024-02-20 00:54:06.903 051 11152.96 427.02 51992.21 88888.00 2024-02-20 00:54:07.403 051 11152.97 426.97 51992.20 88888.00 2024-02-20 00:54:07.903 051 11152.96 427.01 51992.24 88888.00 2024-02-20 00:54:08.904 051 11152.90 427.02 51992.17 88888.00 2024-02-20 00:54:09.404 051 11152.96 427.00 51992.20 88888.00 2024-02-20 00:54:09.904 051 11152.95 427.01 51992.26 88888.00 2024-02-20 00:54:10.404 051 11152.90 427.00 51992.28 88888.00 2024-02-20 00:54:10.904 051 11152.91 427.03 51992.24 88888.00 2024-02-20 00:54:11.404 051 11152.92 427.07 51992.20 88888.00 2024-02-20 00:54:11.904 051 11152.92 427.12 51992.24 88888.00 2024-02-20 00:54:12.404 051 11152.92 427.05 51992.25 88888.00 2024-02-20 00:54:12.904 051 11152.92 427.05 51992.24 88888.00 2024-02-20 00:54:13.404 051 11152.91 427.07 51992.25 88888.00 2024-02-20 00:54:13.904 051 11152.95 427.03 51992.32 88888.00 2024-02-20 00:54:14.404 051 11152.91 427.01 51992.29 88888.00 2024-02-20 00:54:14.904 051 11152.92 427.09 51992.25 88888.00 2024-02-20 00:54:15.404 051 11152.91 427.12 51992.24 88888.00 2024-02-20 00:54:15.904 051 11152.88 427.12 51992.26 88888.00 2024-02-20 00:54:16.404 051 11152.83 427.09 51992.26 88888.00 2024-02-20 00:54:16.904 051 11152.84 427.00 51992.24 88888.00 2024-02-20 00:54:17.404 051 11152.84 427.01 51992.27 88888.00 2024-02-20 00:54:17.904 051 11152.83 427.04 51992.25 88888.00 2024-02-20 00:54:18.404 051 11152.80 427.06 51992.23 88888.00 2024-02-20 00:54:18.904 051 11152.81 427.06 51992.21 88888.00 2024-02-20 00:54:19.404 051 11152.83 427.07 51992.25 88888.00 2024-02-20 00:54:19.904 051 11152.80 427.10 51992.24 88888.00 2024-02-20 00:54:20.404 051 11152.77 427.09 51992.20 88888.00 2024-02-20 00:54:20.904 051 11152.75 427.04 51992.21 88888.00 2024-02-20 00:54:21.404 051 11152.74 427.02 51992.25 88888.00 2024-02-20 00:54:21.904 051 11152.80 427.06 51992.27 88888.00 2024-02-20 00:54:22.404 051 11152.82 427.12 51992.23 88888.00 2024-02-20 00:54:22.904 051 11152.78 427.13 51992.16 88888.00 2024-02-20 00:54:23.404 051 11152.83 427.07 51992.20 88888.00 2024-02-20 00:54:23.904 051 11152.86 427.10 51992.18 88888.00 2024-02-20 00:54:24.404 051 11152.84 427.13 51992.15 88888.00 2024-02-20 00:54:24.904 051 11152.88 427.11 51992.17 88888.00 2024-02-20 00:54:25.404 051 11152.83 427.10 51992.23 88888.00 2024-02-20 00:54:25.904 051 11152.87 427.12 51992.21 88888.00 2024-02-20 00:54:26.404 051 11152.87 427.13 51992.20 88888.00 2024-02-20 00:54:26.904 051 11152.84 427.13 51992.24 88888.00 2024-02-20 00:54:27.404 051 11152.83 427.13 51992.20 88888.00 2024-02-20 00:54:27.904 051 11152.88 427.11 51992.17 88888.00 2024-02-20 00:54:28.404 051 11152.84 427.13 51992.12 88888.00 2024-02-20 00:54:28.904 051 11152.84 427.13 51992.17 88888.00 2024-02-20 00:54:29.404 051 11152.82 427.12 51992.23 88888.00 2024-02-20 00:54:29.904 051 11152.81 427.16 51992.17 88888.00 2024-02-20 00:54:30.404 051 11152.81 427.14 51992.11 88888.00 2024-02-20 00:54:30.904 051 11152.83 427.14 51992.16 88888.00 2024-02-20 00:54:31.404 051 11152.82 427.13 51992.20 88888.00 2024-02-20 00:54:31.904 051 11152.81 427.10 51992.14 88888.00 2024-02-20 00:54:32.404 051 11152.88 427.13 51992.16 88888.00 2024-02-20 00:54:32.904 051 11152.90 427.17 51992.19 88888.00 2024-02-20 00:54:33.404 051 11152.86 427.16 51992.17 88888.00 2024-02-20 00:54:33.904 051 11152.87 427.15 51992.15 88888.00 2024-02-20 00:54:34.404 051 11152.91 427.10 51992.16 88888.00 2024-02-20 00:54:34.904 051 11152.89 427.14 51992.21 88888.00 2024-02-20 00:54:35.404 051 11152.89 427.14 51992.23 88888.00 2024-02-20 00:54:35.904 051 11152.89 427.15 51992.20 88888.00 2024-02-20 00:54:36.404 051 11152.87 427.13 51992.23 88888.00 2024-02-20 00:54:36.904 051 11152.87 427.16 51992.25 88888.00 2024-02-20 00:54:37.404 051 11152.89 427.15 51992.23 88888.00 2024-02-20 00:54:37.904 051 11152.86 427.15 51992.17 88888.00 2024-02-20 00:54:38.404 051 11152.83 427.15 51992.17 88888.00 2024-02-20 00:54:38.904 051 11152.87 427.15 51992.19 88888.00 2024-02-20 00:54:39.404 051 11152.86 427.15 51992.24 88888.00 2024-02-20 00:54:39.904 051 11152.80 427.17 51992.18 88888.00 2024-02-20 00:54:40.404 051 11152.88 427.20 51992.17 88888.00 2024-02-20 00:54:40.904 051 11152.93 427.17 51992.23 88888.00 2024-02-20 00:54:41.404 051 11152.89 427.15 51992.23 88888.00 2024-02-20 00:54:42.404 051 11152.93 427.21 51992.12 88888.00 2024-02-20 00:54:42.904 051 11152.92 427.17 51992.16 88888.00 2024-02-20 00:54:43.404 051 11152.84 427.16 51992.15 88888.00 2024-02-20 00:54:43.904 051 11152.83 427.21 51992.15 88888.00 2024-02-20 00:54:44.404 051 11152.86 427.20 51992.17 88888.00 2024-02-20 00:54:44.904 051 11152.89 427.20 51992.16 88888.00 2024-02-20 00:54:45.404 051 11152.89 427.16 51992.14 88888.00 2024-02-20 00:54:45.904 051 11152.89 427.19 51992.08 88888.00 2024-02-20 00:54:46.404 051 11152.92 427.19 51992.10 88888.00 2024-02-20 00:54:46.904 051 11152.91 427.20 51992.15 88888.00 2024-02-20 00:54:47.404 051 11152.89 427.15 51992.12 88888.00 2024-02-20 00:54:47.904 051 11152.93 427.21 51992.04 88888.00 2024-02-20 00:54:48.404 051 11152.96 427.21 51991.97 88888.00 2024-02-20 00:54:48.904 051 11152.98 427.17 51992.06 88888.00 2024-02-20 00:54:49.404 051 11152.93 427.21 51992.09 88888.00 2024-02-20 00:54:49.904 051 11152.90 427.24 51992.10 88888.00 2024-02-20 00:54:50.404 051 11152.96 427.23 51992.04 88888.00 2024-02-20 00:54:50.904 051 11152.96 427.21 51992.10 88888.00 2024-02-20 00:54:51.404 051 11152.89 427.24 51992.11 88888.00 2024-02-20 00:54:51.904 051 11152.89 427.21 51992.12 88888.00 2024-02-20 00:54:52.404 051 11152.91 427.16 51992.08 88888.00 2024-02-20 00:54:52.904 051 11152.91 427.16 51992.10 88888.00 2024-02-20 00:54:53.404 051 11152.90 427.20 51992.14 88888.00 2024-02-20 00:54:53.904 051 11152.88 427.24 51992.11 88888.00 2024-02-20 00:54:54.404 051 11152.88 427.21 51992.10 88888.00 2024-02-20 00:54:54.904 051 11152.89 427.21 51992.11 88888.00 2024-02-20 00:54:55.404 051 11152.88 427.23 51992.12 88888.00 2024-02-20 00:54:55.904 051 11152.86 427.23 51992.15 88888.00 2024-02-20 00:54:56.404 051 11152.88 427.19 51992.12 88888.00 2024-02-20 00:54:56.904 051 11152.93 427.23 51992.09 88888.00 2024-02-20 00:54:57.405 051 11152.93 427.21 51992.12 88888.00 2024-02-20 00:54:57.905 051 11152.89 427.20 51992.16 88888.00 2024-02-20 00:54:58.405 051 11152.89 427.25 51992.14 88888.00 2024-02-20 00:54:58.905 051 11152.93 427.27 51992.12 88888.00 2024-02-20 00:54:59.405 051 11152.90 427.17 51992.12 88888.00 2024-02-20 00:54:59.905 051 11152.91 427.16 51992.15 88888.00 2024-02-20 00:55:00.405 051 11152.93 427.17 51992.12 88888.00 2024-02-20 00:55:00.905 051 11152.92 427.17 51992.08 88888.00 2024-02-20 00:55:01.405 051 11152.89 427.20 51992.10 88888.00 2024-02-20 00:55:01.905 051 11152.86 427.20 51992.16 88888.00 2024-02-20 00:55:02.404 051 11152.88 427.21 51992.14 88888.00 2024-02-20 00:55:02.904 051 11152.91 427.22 51992.09 88888.00 2024-02-20 00:55:03.404 051 11152.91 427.24 51992.11 88888.00 2024-02-20 00:55:03.904 051 11152.87 427.26 51992.16 88888.00 2024-02-20 00:55:04.404 051 11152.86 427.22 51992.10 88888.00 2024-02-20 00:55:04.904 051 11152.86 427.19 51992.06 88888.00 2024-02-20 00:55:05.404 051 11152.89 427.22 51992.11 88888.00 2024-02-20 00:55:05.904 051 11152.95 427.25 51992.14 88888.00 2024-02-20 00:55:06.404 051 11152.89 427.24 51992.16 88888.00 2024-02-20 00:55:06.904 051 11152.92 427.27 51992.11 88888.00 2024-02-20 00:55:07.404 051 11152.99 427.25 51992.15 88888.00 2024-02-20 00:55:07.904 051 11152.99 427.25 51992.16 88888.00 2024-02-20 00:55:08.404 051 11152.90 427.20 51992.15 88888.00 2024-02-20 00:55:08.904 051 11152.90 427.20 51992.09 88888.00 2024-02-20 00:55:09.404 051 11152.93 427.17 51992.10 88888.00 2024-02-20 00:55:09.904 051 11152.89 427.19 51992.15 88888.00 2024-02-20 00:55:10.404 051 11152.88 427.24 51992.18 88888.00 2024-02-20 00:55:10.904 051 11152.90 427.21 51992.16 88888.00 2024-02-20 00:55:11.404 051 11152.90 427.22 51992.15 88888.00 2024-02-20 00:55:11.904 051 11152.92 427.20 51992.16 88888.00 2024-02-20 00:55:12.404 051 11152.90 427.17 51992.20 88888.00 2024-02-20 00:55:12.904 051 11152.90 427.21 51992.17 88888.00 2024-02-20 00:55:13.404 051 11152.92 427.27 51992.18 88888.00 2024-02-20 00:55:13.904 051 11152.87 427.25 51992.18 88888.00 2024-02-20 00:55:14.404 051 11152.90 427.21 51992.15 88888.00 2024-02-20 00:55:14.904 051 11152.90 427.22 51992.11 88888.00 2024-02-20 00:55:15.404 051 11152.90 427.22 51992.14 88888.00 2024-02-20 00:55:15.904 051 11152.86 427.25 51992.16 88888.00 2024-02-20 00:55:16.404 051 11152.84 427.27 51992.18 88888.00 2024-02-20 00:55:16.904 051 11152.87 427.22 51992.15 88888.00 2024-02-20 00:55:17.404 051 11152.89 427.22 51992.08 88888.00 2024-02-20 00:55:17.904 051 11152.89 427.26 51992.12 88888.00 2024-02-20 00:55:18.404 051 11152.87 427.29 51992.16 88888.00 2024-02-20 00:55:18.904 051 11152.87 427.25 51992.11 88888.00 2024-02-20 00:55:19.404 051 11152.84 427.21 51992.14 88888.00 2024-02-20 00:55:19.904 051 11152.87 427.24 51992.15 88888.00 2024-02-20 00:55:20.404 051 11152.88 427.22 51992.17 88888.00 2024-02-20 00:55:20.904 051 11152.87 427.16 51992.14 88888.00 2024-02-20 00:55:21.404 051 11152.88 427.15 51992.10 88888.00 2024-02-20 00:55:21.904 051 11152.89 427.19 51992.15 88888.00 2024-02-20 00:55:22.404 051 11152.91 427.23 51992.18 88888.00 2024-02-20 00:55:22.904 051 11152.91 427.17 51992.14 88888.00 2024-02-20 00:55:23.404 051 11152.90 427.16 51992.11 88888.00 2024-02-20 00:55:23.904 051 11152.90 427.15 51992.18 88888.00 2024-02-20 00:55:24.404 051 11152.91 427.21 51992.20 88888.00 2024-02-20 00:55:24.904 051 11152.92 427.24 51992.12 88888.00 2024-02-20 00:55:25.404 051 11152.93 427.23 51992.07 88888.00 2024-02-20 00:55:25.904 051 11152.90 427.27 51992.04 88888.00 2024-02-20 00:55:26.404 051 11152.88 427.29 51992.08 88888.00 2024-02-20 00:55:26.904 051 11152.88 427.25 51992.10 88888.00 2024-02-20 00:55:27.404 051 11152.82 427.23 51992.07 88888.00 2024-02-20 00:55:27.904 051 11152.83 427.25 51992.08 88888.00 2024-02-20 00:55:28.404 051 11152.87 427.29 51992.10 88888.00 2024-02-20 00:55:28.904 051 11152.87 427.25 51992.10 88888.00 2024-02-20 00:55:29.404 051 11152.87 427.25 51992.08 88888.00 2024-02-20 00:55:29.904 051 11152.89 427.26 51992.10 88888.00 2024-02-20 00:55:30.404 051 11152.90 427.26 51992.12 88888.00 2024-02-20 00:55:30.904 051 11152.88 427.29 51992.11 88888.00 2024-02-20 00:55:31.404 051 11152.87 427.27 51992.06 88888.00 2024-02-20 00:55:31.904 051 11152.87 427.26 51992.09 88888.00 2024-02-20 00:55:32.404 051 11152.84 427.25 51992.11 88888.00 2024-02-20 00:55:32.904 051 11152.81 427.24 51992.07 88888.00 2024-02-20 00:55:33.404 051 11152.75 427.19 51992.04 88888.00 2024-02-20 00:55:33.904 051 11152.81 427.19 51992.07 88888.00 2024-02-20 00:55:34.404 051 11152.83 427.25 51992.10 88888.00 2024-02-20 00:55:34.904 051 11152.78 427.22 51992.16 88888.00 2024-02-20 00:55:35.404 051 11152.80 427.20 51992.09 88888.00 2024-02-20 00:55:35.904 051 11152.83 427.25 51992.06 88888.00 2024-02-20 00:55:36.404 051 11152.78 427.29 51992.08 88888.00 2024-02-20 00:55:36.904 051 11152.78 427.33 51992.11 88888.00 2024-02-20 00:55:37.404 051 11152.79 427.27 51992.10 88888.00 2024-02-20 00:55:37.904 051 11152.74 427.27 51992.08 88888.00 2024-02-20 00:55:38.404 051 11152.75 427.27 51992.11 88888.00 2024-02-20 00:55:38.904 051 11152.73 427.25 51992.12 88888.00 2024-02-20 00:55:39.404 051 11152.78 427.23 51992.09 88888.00 2024-02-20 00:55:39.904 051 11152.82 427.23 51992.10 88888.00 2024-02-20 00:55:40.404 051 11152.79 427.21 51992.16 88888.00 2024-02-20 00:55:40.904 051 11152.78 427.16 51992.14 88888.00 2024-02-20 00:55:41.404 051 11152.80 427.23 51992.08 88888.00 2024-02-20 00:55:41.904 051 11152.83 427.26 51992.10 88888.00 2024-02-20 00:55:42.404 051 11152.82 427.21 51992.11 88888.00 2024-02-20 00:55:42.904 051 11152.80 427.16 51992.11 88888.00 2024-02-20 00:55:43.404 051 11152.72 427.20 51992.07 88888.00 2024-02-20 00:55:43.904 051 11152.71 427.17 51992.08 88888.00 2024-02-20 00:55:44.404 051 11152.73 427.17 51992.09 88888.00 2024-02-20 00:55:44.904 051 11152.74 427.22 51992.11 88888.00 2024-02-20 00:55:45.404 051 11152.69 427.24 51992.06 88888.00 2024-02-20 00:55:45.904 051 11152.77 427.25 51992.06 88888.00 2024-02-20 00:55:46.404 051 11152.78 427.25 51992.08 88888.00 2024-02-20 00:55:46.904 051 11152.73 427.25 51992.09 88888.00 2024-02-20 00:55:47.404 051 11152.73 427.24 51992.04 88888.00 2024-02-20 00:55:47.904 051 11152.75 427.24 51992.06 88888.00 2024-02-20 00:55:48.404 051 11152.71 427.20 51992.08 88888.00 2024-02-20 00:55:48.904 051 11152.72 427.19 51992.09 88888.00 2024-02-20 00:55:49.404 051 11152.74 427.21 51992.03 88888.00 2024-02-20 00:55:49.904 051 11152.75 427.23 51992.03 88888.00 2024-02-20 00:55:50.404 051 11152.70 427.19 51992.08 88888.00 2024-02-20 00:55:50.904 051 11152.71 427.20 51992.11 88888.00 2024-02-20 00:55:51.404 051 11152.75 427.24 51992.09 88888.00 2024-02-20 00:55:51.904 051 11152.77 427.22 51992.14 88888.00 2024-02-20 00:55:52.404 051 11152.77 427.24 51992.17 88888.00 2024-02-20 00:55:52.904 051 11152.75 427.23 51992.12 88888.00 2024-02-20 00:55:53.404 051 11152.70 427.22 51992.07 88888.00 2024-02-20 00:55:53.904 051 11152.67 427.22 51992.09 88888.00 2024-02-20 00:55:54.404 051 11152.71 427.27 51992.10 88888.00 2024-02-20 00:55:54.904 051 11152.73 427.25 51992.10 88888.00 2024-02-20 00:55:55.404 051 11152.75 427.23 51992.06 88888.00 2024-02-20 00:55:55.904 051 11152.75 427.23 51992.06 88888.00 2024-02-20 00:55:56.404 051 11152.72 427.30 51992.10 88888.00 2024-02-20 00:55:56.904 051 11152.71 427.27 51992.04 88888.00 2024-02-20 00:55:57.404 051 11152.73 427.20 51992.07 88888.00 2024-02-20 00:55:57.904 051 11152.77 427.23 51992.11 88888.00 2024-02-20 00:55:58.404 051 11152.73 427.19 51992.09 88888.00 2024-02-20 00:55:58.904 051 11152.73 427.15 51992.07 88888.00 2024-02-20 00:55:59.404 051 11152.74 427.19 51992.08 88888.00 2024-02-20 00:55:59.904 051 11152.72 427.19 51992.09 88888.00 2024-02-20 00:56:00.404 051 11152.69 427.17 51992.04 88888.00 2024-02-20 00:56:00.904 051 11152.69 427.19 51992.02 88888.00 2024-02-20 00:56:01.404 051 11152.69 427.22 51992.07 88888.00 2024-02-20 00:56:01.904 051 11152.67 427.16 51992.10 88888.00 2024-02-20 00:56:02.404 051 11152.70 427.17 51992.11 88888.00 2024-02-20 00:56:02.904 051 11152.70 427.17 51992.09 88888.00 2024-02-20 00:56:03.404 051 11152.72 427.17 51992.11 88888.00 2024-02-20 00:56:03.904 051 11152.77 427.23 51992.16 88888.00 2024-02-20 00:56:04.404 051 11152.71 427.23 51992.14 88888.00 2024-02-20 00:56:04.904 051 11152.66 427.15 51992.12 88888.00 2024-02-20 00:56:05.404 051 11152.61 427.11 51992.18 88888.00 2024-02-20 00:56:05.904 051 11152.64 427.14 51992.16 88888.00 2024-02-20 00:56:06.404 051 11152.63 427.14 51992.09 88888.00 2024-02-20 00:56:06.904 051 11152.60 427.13 51992.04 88888.00 2024-02-20 00:56:07.404 051 11152.63 427.13 51992.09 88888.00 2024-02-20 00:56:07.904 051 11152.62 427.14 51992.08 88888.00 2024-02-20 00:56:08.404 051 11152.61 427.10 51992.06 88888.00 2024-02-20 00:56:08.904 051 11152.67 427.13 51992.12 88888.00 2024-02-20 00:56:09.404 051 11152.61 427.16 51992.14 88888.00 2024-02-20 00:56:09.904 051 11152.60 427.13 51992.12 88888.00 2024-02-20 00:56:10.404 051 11152.63 427.12 51992.11 88888.00 2024-02-20 00:56:10.904 051 11152.56 427.20 51992.15 88888.00 2024-02-20 00:56:11.904 051 11152.57 427.16 51992.06 88888.00 2024-02-20 00:56:12.404 051 11152.62 427.20 51992.04 88888.00 2024-02-20 00:56:12.904 051 11152.58 427.19 51992.08 88888.00 2024-02-20 00:56:13.404 051 11152.62 427.13 51992.04 88888.00 2024-02-20 00:56:13.904 051 11152.66 427.15 51992.06 88888.00 2024-02-20 00:56:14.404 051 11152.65 427.11 51992.09 88888.00 2024-02-20 00:56:14.904 051 11152.64 427.17 51992.07 88888.00 2024-02-20 00:56:15.404 051 11152.70 427.20 51992.03 88888.00 2024-02-20 00:56:15.904 051 11152.73 427.19 51992.06 88888.00 2024-02-20 00:56:16.404 051 11152.70 427.20 51992.12 88888.00 2024-02-20 00:56:16.905 051 11152.62 427.16 51992.11 88888.00 2024-02-20 00:56:17.405 051 11152.66 427.19 51992.03 88888.00 2024-02-20 00:56:17.905 051 11152.71 427.16 51992.04 88888.00 2024-02-20 00:56:18.405 051 11152.70 427.19 51992.06 88888.00 2024-02-20 00:56:18.905 051 11152.62 427.11 51992.09 88888.00 2024-02-20 00:56:19.405 051 11152.62 427.13 51992.03 88888.00 2024-02-20 00:56:19.905 051 11152.64 427.12 51992.01 88888.00 2024-02-20 00:56:20.405 051 11152.58 427.13 51992.07 88888.00 2024-02-20 00:56:20.905 051 11152.56 427.15 51992.07 88888.00 2024-02-20 00:56:21.405 051 11152.65 427.13 51992.03 88888.00 2024-02-20 00:56:21.904 051 11152.63 427.15 51992.07 88888.00 2024-02-20 00:56:22.404 051 11152.60 427.17 51992.10 88888.00 2024-02-20 00:56:22.904 051 11152.60 427.21 51992.06 88888.00 2024-02-20 00:56:23.404 051 11152.57 427.15 51992.00 88888.00 2024-02-20 00:56:23.904 051 11152.58 427.13 51992.08 88888.00 2024-02-20 00:56:24.404 051 11152.62 427.13 51992.11 88888.00 2024-02-20 00:56:24.904 051 11152.61 427.15 51992.09 88888.00 2024-02-20 00:56:25.404 051 11152.60 427.14 51992.07 88888.00 2024-02-20 00:56:25.904 051 11152.61 427.16 51992.09 88888.00 2024-02-20 00:56:26.404 051 11152.60 427.12 51992.07 88888.00 2024-02-20 00:56:26.905 051 11152.62 427.11 51992.04 88888.00 2024-02-20 00:56:27.405 051 11152.62 427.16 51992.03 88888.00 2024-02-20 00:56:27.905 051 11152.61 427.12 51992.11 88888.00 2024-02-20 00:56:28.405 051 11152.61 427.10 51992.10 88888.00 2024-02-20 00:56:28.905 051 11152.61 427.11 51992.02 88888.00 2024-02-20 00:56:29.405 051 11152.60 427.11 51992.06 88888.00 2024-02-20 00:56:29.905 051 11152.63 427.09 51992.09 88888.00 2024-02-20 00:56:30.405 051 11152.63 427.09 51992.02 88888.00 2024-02-20 00:56:30.905 051 11152.56 427.15 51992.04 88888.00 2024-02-20 00:56:31.405 051 11152.53 427.14 51992.08 88888.00 2024-02-20 00:56:31.904 051 11152.60 427.15 51992.04 88888.00 2024-02-20 00:56:32.404 051 11152.60 427.16 51992.00 88888.00 2024-02-20 00:56:32.904 051 11152.62 427.10 51992.03 88888.00 2024-02-20 00:56:33.404 051 11152.61 427.09 51992.04 88888.00 2024-02-20 00:56:33.904 051 11152.58 427.13 51991.99 88888.00 2024-02-20 00:56:34.404 051 11152.60 427.09 51991.98 88888.00 2024-02-20 00:56:34.904 051 11152.63 427.12 51992.08 88888.00 2024-02-20 00:56:35.404 051 11152.57 427.14 51992.06 88888.00 2024-02-20 00:56:35.904 051 11152.56 427.15 51992.00 88888.00 2024-02-20 00:56:36.404 051 11152.60 427.11 51992.02 88888.00 2024-02-20 00:56:36.905 051 11152.56 427.07 51992.04 88888.00 2024-02-20 00:56:37.405 051 11152.56 427.07 51992.04 88888.00 2024-02-20 00:56:37.905 051 11152.61 427.14 51991.99 88888.00 2024-02-20 00:56:38.405 051 11152.62 427.15 51991.98 88888.00 2024-02-20 00:56:38.905 051 11152.58 427.14 51992.02 88888.00 2024-02-20 00:56:39.405 051 11152.61 427.13 51992.00 88888.00 2024-02-20 00:56:39.905 051 11152.58 427.10 51992.03 88888.00 2024-02-20 00:56:40.405 051 11152.58 427.14 51992.10 88888.00 2024-02-20 00:56:40.905 051 11152.55 427.17 51992.11 88888.00 2024-02-20 00:56:41.405 051 11152.55 427.14 51992.07 88888.00 2024-02-20 00:56:41.905 051 11152.55 427.07 51992.03 88888.00 2024-02-20 00:56:42.405 051 11152.56 427.06 51992.03 88888.00 2024-02-20 00:56:42.905 051 11152.54 427.07 51992.02 88888.00 2024-02-20 00:56:43.405 051 11152.61 427.11 51992.02 88888.00 2024-02-20 00:56:43.905 051 11152.56 427.09 51992.10 88888.00 2024-02-20 00:56:44.405 051 11152.52 427.09 51992.11 88888.00 2024-02-20 00:56:44.905 051 11152.56 427.10 51992.02 88888.00 2024-02-20 00:56:45.405 051 11152.57 427.11 51992.00 88888.00 2024-02-20 00:56:45.905 051 11152.57 427.07 51992.03 88888.00 2024-02-20 00:56:46.405 051 11152.56 427.07 51992.07 88888.00 2024-02-20 00:56:46.905 051 11152.60 427.04 51992.02 88888.00 2024-02-20 00:56:47.405 051 11152.61 427.07 51992.03 88888.00 2024-02-20 00:56:47.905 051 11152.61 427.10 51992.03 88888.00 2024-02-20 00:56:48.405 051 11152.56 427.13 51992.03 88888.00 2024-02-20 00:56:48.905 051 11152.56 427.10 51991.98 88888.00 2024-02-20 00:56:49.405 051 11152.60 427.09 51992.01 88888.00 2024-02-20 00:56:49.905 051 11152.55 427.11 51992.04 88888.00 2024-02-20 00:56:50.405 051 11152.54 427.10 51992.02 88888.00 2024-02-20 00:56:50.905 051 11152.57 427.12 51991.99 88888.00 2024-02-20 00:56:51.405 051 11152.57 427.13 51992.02 88888.00 2024-02-20 00:56:51.905 051 11152.55 427.10 51992.01 88888.00 2024-02-20 00:56:52.405 051 11152.58 427.12 51991.99 88888.00 2024-02-20 00:56:52.905 051 11152.57 427.15 51992.03 88888.00 2024-02-20 00:56:53.405 051 11152.48 427.10 51992.07 88888.00 2024-02-20 00:56:53.905 051 11152.51 427.13 51992.02 88888.00 2024-02-20 00:56:54.405 051 11152.51 427.07 51992.02 88888.00 2024-02-20 00:56:54.905 051 11152.53 427.09 51992.08 88888.00 2024-02-20 00:56:55.405 051 11152.55 427.12 51992.10 88888.00 2024-02-20 00:56:55.905 051 11152.51 427.13 51992.04 88888.00 2024-02-20 00:56:56.405 051 11152.53 427.07 51992.08 88888.00 2024-02-20 00:56:56.905 051 11152.55 427.06 51992.11 88888.00 2024-02-20 00:56:57.405 051 11152.52 427.04 51992.11 88888.00 2024-02-20 00:56:57.905 051 11152.56 427.13 51992.10 88888.00 2024-02-20 00:56:58.405 051 11152.60 427.16 51992.12 88888.00 2024-02-20 00:56:58.905 051 11152.54 427.11 51992.15 88888.00 2024-02-20 00:56:59.405 051 11152.56 427.10 51992.11 88888.00 2024-02-20 00:56:59.905 051 11152.57 427.12 51992.08 88888.00 2024-02-20 00:57:00.405 051 11152.58 427.07 51992.12 88888.00 2024-02-20 00:57:00.905 051 11152.57 427.05 51992.09 88888.00 2024-02-20 00:57:01.405 051 11152.55 427.14 51992.07 88888.00 2024-02-20 00:57:01.905 051 11152.53 427.12 51992.12 88888.00 2024-02-20 00:57:02.405 051 11152.49 427.06 51992.11 88888.00 2024-02-20 00:57:02.905 051 11152.51 427.05 51992.10 88888.00 2024-02-20 00:57:03.405 051 11152.49 427.09 51992.08 88888.00 2024-02-20 00:57:03.905 051 11152.53 427.13 51992.06 88888.00 2024-02-20 00:57:04.405 051 11152.58 427.19 51992.06 88888.00 2024-02-20 00:57:04.905 051 11152.57 427.17 51992.07 88888.00 2024-02-20 00:57:05.405 051 11152.60 427.19 51992.08 88888.00 2024-02-20 00:57:05.905 051 11152.58 427.11 51992.07 88888.00 2024-02-20 00:57:06.405 051 11152.55 427.14 51992.02 88888.00 2024-02-20 00:57:06.905 051 11152.60 427.15 51992.03 88888.00 2024-02-20 00:57:07.405 051 11152.61 427.13 51992.08 88888.00 2024-02-20 00:57:07.905 051 11152.56 427.16 51992.08 88888.00 2024-02-20 00:57:08.405 051 11152.55 427.20 51992.02 88888.00 2024-02-20 00:57:08.905 051 11152.55 427.20 51992.06 88888.00 2024-02-20 00:57:09.405 051 11152.51 427.14 51992.10 88888.00 2024-02-20 00:57:09.905 051 11152.48 427.12 51992.03 88888.00 2024-02-20 00:57:10.405 051 11152.47 427.13 51991.98 88888.00 2024-02-20 00:57:10.905 051 11152.42 427.12 51992.06 88888.00 2024-02-20 00:57:11.405 051 11152.48 427.13 51992.08 88888.00 2024-02-20 00:57:11.905 051 11152.49 427.16 51992.06 88888.00 2024-02-20 00:57:12.405 051 11152.49 427.17 51992.10 88888.00 2024-02-20 00:57:12.905 051 11152.51 427.15 51992.12 88888.00 2024-02-20 00:57:13.405 051 11152.52 427.13 51992.09 88888.00 2024-02-20 00:57:13.905 051 11152.53 427.13 51992.07 88888.00 2024-02-20 00:57:14.405 051 11152.60 427.16 51992.10 88888.00 2024-02-20 00:57:14.905 051 11152.52 427.12 51992.11 88888.00 2024-02-20 00:57:15.405 051 11152.55 427.13 51992.09 88888.00 2024-02-20 00:57:15.905 051 11152.57 427.16 51992.12 88888.00 2024-02-20 00:57:16.405 051 11152.52 427.12 51992.11 88888.00 2024-02-20 00:57:16.905 051 11152.48 427.13 51992.01 88888.00 2024-02-20 00:57:17.405 051 11152.46 427.12 51991.97 88888.00 2024-02-20 00:57:17.905 051 11152.48 427.14 51992.06 88888.00 2024-02-20 00:57:18.405 051 11152.53 427.19 51992.06 88888.00 2024-02-20 00:57:18.905 051 11152.57 427.19 51992.04 88888.00 2024-02-20 00:57:19.405 051 11152.54 427.20 51992.08 88888.00 2024-02-20 00:57:19.905 051 11152.51 427.12 51992.07 88888.00 2024-02-20 00:57:20.405 051 11152.48 427.02 51992.06 88888.00 2024-02-20 00:57:20.905 051 11152.46 427.07 51992.09 88888.00 2024-02-20 00:57:21.405 051 11152.46 427.12 51992.11 88888.00 2024-02-20 00:57:21.905 051 11152.43 427.10 51992.06 88888.00 2024-02-20 00:57:22.405 051 11152.45 427.12 51992.02 88888.00 2024-02-20 00:57:22.905 051 11152.49 427.13 51992.01 88888.00 2024-02-20 00:57:23.405 051 11152.44 427.20 51992.06 88888.00 2024-02-20 00:57:23.905 051 11152.44 427.19 51992.03 88888.00 2024-02-20 00:57:24.405 051 11152.51 427.16 51992.04 88888.00 2024-02-20 00:57:25.406 051 11152.51 427.15 51992.07 88888.00 2024-02-20 00:57:25.906 051 11152.54 427.16 51992.03 88888.00 2024-02-20 00:57:26.406 051 11152.47 427.19 51992.03 88888.00 2024-02-20 00:57:26.906 051 11152.44 427.19 51992.06 88888.00 2024-02-20 00:57:27.406 051 11152.51 427.19 51992.03 88888.00 2024-02-20 00:57:27.906 051 11152.52 427.21 51992.01 88888.00 2024-02-20 00:57:28.406 051 11152.51 427.22 51992.06 88888.00 2024-02-20 00:57:28.906 051 11152.51 427.23 51992.04 88888.00 2024-02-20 00:57:29.406 051 11152.52 427.20 51992.00 88888.00 2024-02-20 00:57:29.906 051 11152.49 427.22 51992.03 88888.00 2024-02-20 00:57:30.406 051 11152.48 427.14 51992.02 88888.00 2024-02-20 00:57:30.906 051 11152.45 427.13 51991.97 88888.00 2024-02-20 00:57:31.406 051 11152.47 427.14 51991.98 88888.00 2024-02-20 00:57:31.906 051 11152.47 427.19 51992.00 88888.00 2024-02-20 00:57:32.406 051 11152.47 427.21 51991.99 88888.00 2024-02-20 00:57:32.906 051 11152.46 427.15 51991.98 88888.00 2024-02-20 00:57:33.406 051 11152.52 427.20 51991.97 88888.00 2024-02-20 00:57:33.906 051 11152.49 427.22 51992.01 88888.00 2024-02-20 00:57:34.406 051 11152.49 427.21 51991.98 88888.00 2024-02-20 00:57:35.405 051 11152.48 427.13 51992.02 88888.00 2024-02-20 00:57:35.905 051 11152.48 427.15 51992.00 88888.00 2024-02-20 00:57:36.405 051 11152.49 427.21 51991.98 88888.00 2024-02-20 00:57:36.905 051 11152.48 427.29 51992.00 88888.00 2024-02-20 00:57:37.405 051 11152.49 427.27 51992.00 88888.00 2024-02-20 00:57:37.905 051 11152.49 427.30 51991.99 88888.00 2024-02-20 00:57:38.405 051 11152.51 427.32 51992.01 88888.00 2024-02-20 00:57:38.905 051 11152.51 427.29 51992.01 88888.00 2024-02-20 00:57:39.405 051 11152.49 427.24 51992.03 88888.00 2024-02-20 00:57:39.905 051 11152.52 427.20 51991.99 88888.00 2024-02-20 00:57:40.405 051 11152.51 427.20 51991.98 88888.00 2024-02-20 00:57:40.905 051 11152.51 427.26 51992.00 88888.00 2024-02-20 00:57:41.405 051 11152.46 427.23 51992.00 88888.00 2024-02-20 00:57:41.905 051 11152.53 427.26 51991.98 88888.00 2024-02-20 00:57:42.405 051 11152.55 427.27 51992.00 88888.00 2024-02-20 00:57:42.905 051 11152.54 427.25 51992.02 88888.00 2024-02-20 00:57:43.405 051 11152.51 427.23 51991.95 88888.00 2024-02-20 00:57:43.905 051 11152.54 427.29 51991.95 88888.00 2024-02-20 00:57:44.405 051 11152.53 427.27 51992.00 88888.00 2024-02-20 00:57:44.905 051 11152.49 427.24 51992.06 88888.00 2024-02-20 00:57:45.405 051 11152.53 427.26 51992.03 88888.00 2024-02-20 00:57:45.905 051 11152.52 427.27 51992.02 88888.00 2024-02-20 00:57:46.405 051 11152.51 427.26 51992.03 88888.00 2024-02-20 00:57:46.905 051 11152.51 427.26 51992.03 88888.00 2024-02-20 00:57:47.405 051 11152.53 427.23 51992.03 88888.00 2024-02-20 00:57:47.905 051 11152.54 427.16 51992.04 88888.00 2024-02-20 00:57:48.405 051 11152.54 427.17 51992.09 88888.00 2024-02-20 00:57:48.905 051 11152.52 427.22 51992.03 88888.00 2024-02-20 00:57:49.405 051 11152.49 427.25 51992.03 88888.00 2024-02-20 00:57:49.905 051 11152.47 427.25 51992.06 88888.00 2024-02-20 00:57:50.406 051 11152.49 427.27 51992.03 88888.00 2024-02-20 00:57:50.906 051 11152.55 427.27 51991.98 88888.00 2024-02-20 00:57:51.406 051 11152.60 427.26 51991.98 88888.00 2024-02-20 00:57:51.906 051 11152.57 427.27 51992.02 88888.00 2024-02-20 00:57:52.406 051 11152.52 427.23 51991.99 88888.00 2024-02-20 00:57:52.906 051 11152.54 427.24 51991.99 88888.00 2024-02-20 00:57:53.406 051 11152.55 427.26 51992.04 88888.00 2024-02-20 00:57:53.906 051 11152.49 427.21 51992.04 88888.00 2024-02-20 00:57:54.406 051 11152.51 427.22 51992.00 88888.00 2024-02-20 00:57:54.906 051 11152.52 427.23 51992.03 88888.00 2024-02-20 00:57:55.405 051 11152.46 427.23 51992.03 88888.00 2024-02-20 00:57:55.905 051 11152.43 427.23 51991.98 88888.00 2024-02-20 00:57:56.405 051 11152.49 427.21 51991.95 88888.00 2024-02-20 00:57:56.905 051 11152.48 427.21 51991.98 88888.00 2024-02-20 00:57:57.405 051 11152.45 427.20 51991.98 88888.00 2024-02-20 00:57:57.905 051 11152.49 427.25 51991.99 88888.00 2024-02-20 00:57:58.405 051 11152.54 427.23 51992.02 88888.00 2024-02-20 00:57:58.905 051 11152.55 427.22 51992.07 88888.00 2024-02-20 00:57:59.405 051 11152.54 427.23 51992.06 88888.00 2024-02-20 00:57:59.905 051 11152.53 427.23 51992.02 88888.00 2024-02-20 00:58:00.405 051 11152.58 427.25 51992.02 88888.00 2024-02-20 00:58:00.905 051 11152.58 427.25 51992.03 88888.00 2024-02-20 00:58:01.405 051 11152.53 427.24 51991.99 88888.00 2024-02-20 00:58:01.905 051 11152.55 427.26 51991.95 88888.00 2024-02-20 00:58:02.405 051 11152.56 427.27 51992.04 88888.00 2024-02-20 00:58:02.905 051 11152.51 427.21 51992.11 88888.00 2024-02-20 00:58:03.405 051 11152.55 427.19 51992.02 88888.00 2024-02-20 00:58:03.905 051 11152.56 427.23 51991.97 88888.00 2024-02-20 00:58:04.405 051 11152.53 427.25 51992.03 88888.00 2024-02-20 00:58:04.905 051 11152.49 427.21 51992.03 88888.00 2024-02-20 00:58:05.405 051 11152.53 427.25 51992.01 88888.00 2024-02-20 00:58:05.905 051 11152.55 427.25 51992.06 88888.00 2024-02-20 00:58:06.405 051 11152.52 427.22 51992.07 88888.00 2024-02-20 00:58:06.905 051 11152.54 427.20 51992.03 88888.00 2024-02-20 00:58:07.405 051 11152.56 427.15 51992.03 88888.00 2024-02-20 00:58:07.905 051 11152.58 427.16 51992.10 88888.00 2024-02-20 00:58:08.405 051 11152.57 427.21 51992.10 88888.00 2024-02-20 00:58:08.905 051 11152.56 427.17 51992.04 88888.00 2024-02-20 00:58:09.405 051 11152.54 427.16 51992.08 88888.00 2024-02-20 00:58:09.905 051 11152.51 427.15 51992.10 88888.00 2024-02-20 00:58:10.405 051 11152.49 427.15 51992.06 88888.00 2024-02-20 00:58:10.905 051 11152.54 427.21 51992.03 88888.00 2024-02-20 00:58:11.405 051 11152.56 427.20 51992.08 88888.00 2024-02-20 00:58:11.905 051 11152.55 427.14 51992.09 88888.00 2024-02-20 00:58:12.405 051 11152.60 427.13 51992.06 88888.00 2024-02-20 00:58:12.905 051 11152.61 427.19 51992.06 88888.00 2024-02-20 00:58:13.405 051 11152.52 427.24 51992.04 88888.00 2024-02-20 00:58:13.905 051 11152.55 427.26 51992.01 88888.00 2024-02-20 00:58:14.405 051 11152.58 427.21 51992.01 88888.00 2024-02-20 00:58:14.905 051 11152.55 427.16 51992.03 88888.00 2024-02-20 00:58:15.405 051 11152.54 427.16 51992.02 88888.00 2024-02-20 00:58:15.905 051 11152.55 427.22 51992.01 88888.00 2024-02-20 00:58:16.405 051 11152.60 427.25 51992.03 88888.00 2024-02-20 00:58:16.905 051 11152.56 427.12 51992.09 88888.00 2024-02-20 00:58:17.405 051 11152.57 427.14 51992.09 88888.00 2024-02-20 00:58:17.905 051 11152.57 427.15 51992.06 88888.00 2024-02-20 00:58:18.405 051 11152.56 427.13 51992.08 88888.00 2024-02-20 00:58:18.905 051 11152.60 427.16 51992.09 88888.00 2024-02-20 00:58:19.405 051 11152.62 427.20 51992.04 88888.00 2024-02-20 00:58:19.905 051 11152.58 427.15 51992.03 88888.00 2024-02-20 00:58:20.405 051 11152.57 427.13 51992.07 88888.00 2024-02-20 00:58:20.905 051 11152.53 427.15 51992.08 88888.00 2024-02-20 00:58:21.405 051 11152.55 427.17 51992.03 88888.00 2024-02-20 00:58:21.905 051 11152.56 427.16 51992.08 88888.00 2024-02-20 00:58:22.405 051 11152.53 427.17 51992.09 88888.00 2024-02-20 00:58:22.905 051 11152.55 427.19 51992.03 88888.00 2024-02-20 00:58:23.405 051 11152.61 427.19 51992.00 88888.00 2024-02-20 00:58:23.905 051 11152.56 427.12 51992.03 88888.00 2024-02-20 00:58:24.905 051 11152.55 427.19 51992.01 88888.00 2024-02-20 00:58:25.405 051 11152.48 427.19 51991.99 88888.00 2024-02-20 00:58:25.905 051 11152.56 427.20 51992.03 88888.00 2024-02-20 00:58:27.405 051 11152.53 427.20 51992.06 88888.00 2024-02-20 00:58:27.905 051 11152.55 427.17 51992.09 88888.00 2024-02-20 00:58:28.405 051 11152.53 427.15 51992.07 88888.00 2024-02-20 00:58:28.905 051 11152.52 427.12 51992.06 88888.00 2024-02-20 00:58:29.405 051 11152.54 427.11 51992.11 88888.00 2024-02-20 00:58:29.905 051 11152.49 427.12 51992.14 88888.00 2024-02-20 00:58:30.405 051 11152.51 427.14 51992.07 88888.00 2024-02-20 00:58:30.905 051 11152.57 427.17 51992.06 88888.00 2024-02-20 00:58:31.405 051 11152.55 427.15 51992.04 88888.00 2024-02-20 00:58:31.905 051 11152.52 427.16 51991.99 88888.00 2024-02-20 00:58:32.405 051 11152.54 427.16 51992.00 88888.00 2024-02-20 00:58:32.905 051 11152.52 427.10 51992.08 88888.00 2024-02-20 00:58:33.405 051 11152.51 427.10 51992.06 88888.00 2024-02-20 00:58:33.905 051 11152.53 427.13 51992.02 88888.00 2024-02-20 00:58:34.405 051 11152.51 427.09 51992.04 88888.00 2024-02-20 00:58:34.905 051 11152.51 427.03 51992.03 88888.00 2024-02-20 00:58:35.405 051 11152.57 427.06 51992.03 88888.00 2024-02-20 00:58:35.905 051 11152.55 427.05 51992.01 88888.00 2024-02-20 00:58:36.405 051 11152.53 427.07 51992.03 88888.00 2024-02-20 00:58:36.905 051 11152.53 427.15 51992.07 88888.00 2024-02-20 00:58:37.406 051 11152.56 427.15 51992.03 88888.00 2024-02-20 00:58:37.906 051 11152.57 427.10 51992.02 88888.00 2024-02-20 00:58:38.406 051 11152.58 427.14 51992.02 88888.00 2024-02-20 00:58:38.906 051 11152.52 427.14 51991.99 88888.00 2024-02-20 00:58:39.406 051 11152.55 427.09 51991.98 88888.00 2024-02-20 00:58:39.906 051 11152.56 427.09 51992.03 88888.00 2024-02-20 00:58:40.406 051 11152.53 427.10 51992.08 88888.00 2024-02-20 00:58:40.906 051 11152.53 427.11 51992.06 88888.00 2024-02-20 00:58:41.406 051 11152.55 427.10 51992.02 88888.00 2024-02-20 00:58:41.906 051 11152.52 427.06 51992.03 88888.00 2024-02-20 00:58:42.405 051 11152.53 427.01 51992.02 88888.00 2024-02-20 00:58:42.905 051 11152.56 427.06 51991.98 88888.00 2024-02-20 00:58:43.405 051 11152.56 427.07 51991.97 88888.00 2024-02-20 00:58:43.905 051 11152.57 427.09 51992.02 88888.00 2024-02-20 00:58:44.906 051 11152.54 427.14 51991.99 88888.00 2024-02-20 00:58:45.406 051 11152.58 427.14 51992.01 88888.00 2024-02-20 00:58:45.906 051 11152.53 427.11 51992.06 88888.00 2024-02-20 00:58:46.406 051 11152.49 427.06 51992.02 88888.00 2024-02-20 00:58:46.906 051 11152.53 427.07 51992.01 88888.00 2024-02-20 00:58:47.406 051 11152.49 427.14 51992.09 88888.00 2024-02-20 00:58:47.906 051 11152.49 427.15 51992.07 88888.00 2024-02-20 00:58:48.406 051 11152.56 427.12 51992.02 88888.00 2024-02-20 00:58:48.906 051 11152.53 427.10 51992.04 88888.00 2024-02-20 00:58:49.406 051 11152.55 427.12 51992.10 88888.00 2024-02-20 00:58:49.906 051 11152.57 427.19 51992.07 88888.00 2024-02-20 00:58:50.406 051 11152.56 427.17 51992.04 88888.00 2024-02-20 00:58:50.906 051 11152.57 427.14 51992.12 88888.00 2024-02-20 00:58:51.406 051 11152.55 427.17 51992.14 88888.00 2024-02-20 00:58:51.906 051 11152.54 427.15 51992.08 88888.00 2024-02-20 00:58:52.406 051 11152.56 427.10 51992.11 88888.00 2024-02-20 00:58:52.906 051 11152.56 427.10 51992.14 88888.00 2024-02-20 00:58:53.406 051 11152.53 427.10 51992.11 88888.00 2024-02-20 00:58:53.906 051 11152.52 427.15 51992.07 88888.00 2024-02-20 00:58:54.406 051 11152.54 427.11 51992.09 88888.00 2024-02-20 00:58:54.905 051 11152.52 427.15 51992.07 88888.00 2024-02-20 00:58:55.405 051 11152.53 427.14 51992.03 88888.00 2024-02-20 00:58:55.905 051 11152.56 427.14 51992.04 88888.00 2024-02-20 00:58:56.905 051 11152.48 427.13 51992.02 88888.00 2024-02-20 00:58:57.405 051 11152.54 427.15 51991.98 88888.00 2024-02-20 00:58:57.905 051 11152.52 427.11 51992.03 88888.00 2024-02-20 00:58:58.405 051 11152.52 427.10 51992.03 88888.00 2024-02-20 00:58:58.905 051 11152.53 427.16 51992.01 88888.00 2024-02-20 00:58:59.405 051 11152.51 427.10 51992.02 88888.00 2024-02-20 00:58:59.905 051 11152.52 427.10 51992.06 88888.00 2024-02-20 00:59:00.405 051 11152.51 427.14 51992.00 88888.00 2024-02-20 00:59:00.905 051 11152.49 427.15 51992.00 88888.00 2024-02-20 00:59:01.405 051 11152.52 427.21 51992.07 88888.00 2024-02-20 00:59:01.905 051 11152.51 427.13 51992.03 88888.00 2024-02-20 00:59:02.405 051 11152.51 427.07 51992.02 88888.00 2024-02-20 00:59:02.905 051 11152.54 427.06 51992.03 88888.00 2024-02-20 00:59:03.405 051 11152.49 427.10 51992.07 88888.00 2024-02-20 00:59:03.905 051 11152.51 427.09 51992.04 88888.00 2024-02-20 00:59:04.405 051 11152.55 427.13 51992.01 88888.00 2024-02-20 00:59:04.905 051 11152.54 427.13 51992.03 88888.00 2024-02-20 00:59:05.405 051 11152.48 427.12 51992.07 88888.00 2024-02-20 00:59:05.905 051 11152.52 427.17 51992.07 88888.00 2024-02-20 00:59:06.405 051 11152.53 427.12 51992.04 88888.00 2024-02-20 00:59:06.905 051 11152.58 427.07 51992.10 88888.00 2024-02-20 00:59:07.405 051 11152.57 427.09 51992.12 88888.00 2024-02-20 00:59:07.905 051 11152.57 427.09 51992.10 88888.00 2024-02-20 00:59:08.405 051 11152.56 427.05 51992.10 88888.00 2024-02-20 00:59:08.905 051 11152.60 427.12 51992.11 88888.00 2024-02-20 00:59:09.405 051 11152.52 427.10 51992.07 88888.00 2024-02-20 00:59:09.905 051 11152.48 427.07 51992.02 88888.00 2024-02-20 00:59:10.405 051 11152.51 427.07 51992.08 88888.00 2024-02-20 00:59:10.905 051 11152.52 427.14 51992.10 88888.00 2024-02-20 00:59:11.405 051 11152.56 427.15 51992.07 88888.00 2024-02-20 00:59:11.905 051 11152.60 427.13 51992.08 88888.00 2024-02-20 00:59:12.405 051 11152.55 427.10 51992.11 88888.00 2024-02-20 00:59:12.905 051 11152.54 427.13 51992.02 88888.00 2024-02-20 00:59:13.405 051 11152.57 427.13 51991.99 88888.00 2024-02-20 00:59:13.905 051 11152.55 427.07 51992.02 88888.00 2024-02-20 00:59:14.405 051 11152.51 427.07 51992.07 88888.00 2024-02-20 00:59:14.905 051 11152.52 427.11 51992.06 88888.00 2024-02-20 00:59:15.405 051 11152.49 427.13 51992.04 88888.00 2024-02-20 00:59:15.905 051 11152.51 427.09 51992.08 88888.00 2024-02-20 00:59:16.405 051 11152.48 427.09 51992.03 88888.00 2024-02-20 00:59:16.905 051 11152.53 427.09 51991.97 88888.00 2024-02-20 00:59:17.405 051 11152.55 427.10 51992.01 88888.00 2024-02-20 00:59:17.905 051 11152.52 427.07 51992.06 88888.00 2024-02-20 00:59:18.405 051 11152.54 427.07 51992.00 88888.00 2024-02-20 00:59:18.905 051 11152.58 427.11 51991.99 88888.00 2024-02-20 00:59:19.405 051 11152.55 427.10 51992.02 88888.00 2024-02-20 00:59:19.905 051 11152.48 427.11 51992.01 88888.00 2024-02-20 00:59:20.405 051 11152.52 427.12 51991.99 88888.00 2024-02-20 00:59:20.905 051 11152.51 427.10 51992.01 88888.00 2024-02-20 00:59:21.405 051 11152.52 427.12 51992.01 88888.00 2024-02-20 00:59:21.906 051 11152.57 427.15 51991.98 88888.00 2024-02-20 00:59:22.406 051 11152.53 427.09 51991.95 88888.00 2024-02-20 00:59:22.906 051 11152.49 427.10 51992.00 88888.00 2024-02-20 00:59:23.406 051 11152.48 427.10 51992.02 88888.00 2024-02-20 00:59:23.906 051 11152.42 427.13 51991.99 88888.00 2024-02-20 00:59:24.406 051 11152.47 427.07 51991.98 88888.00 2024-02-20 00:59:24.906 051 11152.52 427.00 51992.01 88888.00 2024-02-20 00:59:25.406 051 11152.51 426.98 51992.01 88888.00 2024-02-20 00:59:25.906 051 11152.53 427.07 51991.97 88888.00 2024-02-20 00:59:26.406 051 11152.48 427.09 51992.01 88888.00 2024-02-20 00:59:26.906 051 11152.45 427.11 51992.03 88888.00 2024-02-20 00:59:27.406 051 11152.51 427.09 51991.94 88888.00 2024-02-20 00:59:27.906 051 11152.52 427.00 51991.93 88888.00 2024-02-20 00:59:28.406 051 11152.48 427.00 51991.97 88888.00 2024-02-20 00:59:28.906 051 11152.52 427.04 51991.98 88888.00 2024-02-20 00:59:29.406 051 11152.52 427.06 51991.97 88888.00 2024-02-20 00:59:29.906 051 11152.51 427.06 51992.00 88888.00 2024-02-20 00:59:30.406 051 11152.42 427.09 51992.01 88888.00 2024-02-20 00:59:30.906 051 11152.40 427.06 51992.02 88888.00 2024-02-20 00:59:31.406 051 11152.42 427.10 51992.03 88888.00 2024-02-20 00:59:31.906 051 11152.44 427.07 51992.02 88888.00 2024-02-20 00:59:32.406 051 11152.38 427.05 51992.02 88888.00 2024-02-20 00:59:32.906 051 11152.51 427.07 51991.94 88888.00 2024-02-20 00:59:33.406 051 11152.47 427.07 51991.94 88888.00 2024-02-20 00:59:33.906 051 11152.49 427.09 51992.03 88888.00 2024-02-20 00:59:34.406 051 11152.52 427.07 51992.04 88888.00 2024-02-20 00:59:34.906 051 11152.49 427.04 51991.99 88888.00 2024-02-20 00:59:35.406 051 11152.45 427.00 51992.01 88888.00 2024-02-20 00:59:35.906 051 11152.42 427.07 51992.03 88888.00 2024-02-20 00:59:36.406 051 11152.37 427.06 51991.98 88888.00 2024-02-20 00:59:36.906 051 11152.40 427.10 51991.95 88888.00 2024-02-20 00:59:37.406 051 11152.42 427.11 51991.95 88888.00 2024-02-20 00:59:37.906 051 11152.39 427.01 51991.92 88888.00 2024-02-20 00:59:38.406 051 11152.45 427.05 51991.91 88888.00 2024-02-20 00:59:38.906 051 11152.46 427.07 51991.94 88888.00 2024-02-20 00:59:39.406 051 11152.42 427.05 51991.94 88888.00 2024-02-20 00:59:39.906 051 11152.40 427.05 51991.93 88888.00 2024-02-20 00:59:40.406 051 11152.39 427.06 51992.00 88888.00 2024-02-20 00:59:40.906 051 11152.40 427.04 51992.04 88888.00 2024-02-20 00:59:41.406 051 11152.43 427.10 51992.03 88888.00 2024-02-20 00:59:41.906 051 11152.47 427.04 51992.01 88888.00 2024-02-20 00:59:42.406 051 11152.47 427.04 51992.03 88888.00 2024-02-20 00:59:42.906 051 11152.49 427.05 51992.06 88888.00 2024-02-20 00:59:43.406 051 11152.51 427.05 51992.07 88888.00 2024-02-20 00:59:43.906 051 11152.47 427.03 51992.08 88888.00 2024-02-20 00:59:44.406 051 11152.42 427.05 51992.09 88888.00 2024-02-20 00:59:44.906 051 11152.39 427.06 51992.00 88888.00 2024-02-20 00:59:45.406 051 11152.46 427.07 51991.98 88888.00 2024-02-20 00:59:45.906 051 11152.42 427.06 51992.06 88888.00 2024-02-20 00:59:46.406 051 11152.43 427.10 51992.08 88888.00 2024-02-20 00:59:46.906 051 11152.47 427.11 51992.03 88888.00 2024-02-20 00:59:47.406 051 11152.49 427.10 51992.06 88888.00 2024-02-20 00:59:48.406 051 11152.48 427.10 51992.03 88888.00 2024-02-20 00:59:48.906 051 11152.47 427.05 51992.02 88888.00 2024-02-20 00:59:49.406 051 11152.47 427.06 51992.07 88888.00 2024-02-20 00:59:49.906 051 11152.51 427.07 51992.10 88888.00 2024-02-20 00:59:50.406 051 11152.54 427.00 51992.06 88888.00 2024-02-20 00:59:50.906 051 11152.56 427.00 51992.11 88888.00 2024-02-20 00:59:51.406 051 11152.52 426.98 51992.14 88888.00 2024-02-20 00:59:51.906 051 11152.52 427.02 51992.09 88888.00 2024-02-20 00:59:52.406 051 11152.52 427.05 51992.07 88888.00 2024-02-20 00:59:52.906 051 11152.51 427.07 51992.09 88888.00 2024-02-20 00:59:53.406 051 11152.49 427.03 51992.08 88888.00 2024-02-20 00:59:53.906 051 11152.51 427.00 51992.04 88888.00 2024-02-20 00:59:54.406 051 11152.52 427.01 51992.04 88888.00 2024-02-20 00:59:54.906 051 11152.54 427.02 51992.07 88888.00 2024-02-20 00:59:55.406 051 11152.54 427.03 51992.03 88888.00 2024-02-20 00:59:55.906 051 11152.51 426.96 51992.03 88888.00 2024-02-20 00:59:56.406 051 11152.53 427.01 51992.07 88888.00 2024-02-20 00:59:56.906 051 11152.53 426.98 51992.03 88888.00 2024-02-20 00:59:57.406 051 11152.51 426.98 51992.02 88888.00 2024-02-20 00:59:57.906 051 11152.56 427.02 51992.07 88888.00 2024-02-20 00:59:58.406 051 11152.54 427.00 51992.14 88888.00 2024-02-20 00:59:58.906 051 11152.53 427.02 51992.16 88888.00 2024-02-20 00:59:59.406 051 11152.56 427.03 51992.15 88888.00 2024-02-20 00:59:59.906 051 11152.54 426.96 51992.16 88888.00 2024-02-20 01:00:00.407 051 11152.55 426.93 51992.15 88888.00 2024-02-20 01:00:00.907 051 11152.57 427.01 51992.11 88888.00 2024-02-20 01:00:01.407 051 11152.58 427.03 51992.11 88888.00 2024-02-20 01:00:01.907 051 11152.54 427.01 51992.14 88888.00 2024-02-20 01:00:02.407 051 11152.57 427.01 51992.11 88888.00 2024-02-20 01:00:02.907 051 11152.62 427.02 51992.10 88888.00 2024-02-20 01:00:03.407 051 11152.57 426.95 51992.12 88888.00 2024-02-20 01:00:03.907 051 11152.55 426.95 51992.11 88888.00 2024-02-20 01:00:04.407 051 11152.55 426.97 51992.10 88888.00 2024-02-20 01:00:04.907 051 11152.54 426.98 51992.11 88888.00 2024-02-20 01:00:05.407 051 11152.52 426.98 51992.09 88888.00 2024-02-20 01:00:05.907 051 11152.53 426.94 51992.02 88888.00 2024-02-20 01:00:06.407 051 11152.56 426.93 51992.04 88888.00 2024-02-20 01:00:06.907 051 11152.48 426.98 51992.11 88888.00 2024-02-20 01:00:07.407 051 11152.46 426.97 51992.11 88888.00 2024-02-20 01:00:08.407 051 11152.56 426.96 51992.09 88888.00 2024-02-20 01:00:08.907 051 11152.55 427.03 51992.12 88888.00 2024-02-20 01:00:09.407 051 11152.55 427.00 51992.09 88888.00 2024-02-20 01:00:09.907 051 11152.52 426.96 51992.06 88888.00 2024-02-20 01:00:10.407 051 11152.53 426.97 51992.08 88888.00 2024-02-20 01:00:10.907 051 11152.48 426.98 51992.10 88888.00 2024-02-20 01:00:11.407 051 11152.49 427.00 51992.04 88888.00 2024-02-20 01:00:11.907 051 11152.53 426.98 51992.08 88888.00 2024-02-20 01:00:12.407 051 11152.49 427.01 51992.11 88888.00 2024-02-20 01:00:12.907 051 11152.51 427.07 51992.09 88888.00 2024-02-20 01:00:13.406 051 11152.52 427.03 51992.09 88888.00 2024-02-20 01:00:13.906 051 11152.47 426.92 51992.11 88888.00 2024-02-20 01:00:14.406 051 11152.46 426.98 51992.07 88888.00 2024-02-20 01:00:14.906 051 11152.51 427.03 51992.06 88888.00 2024-02-20 01:00:15.406 051 11152.53 426.96 51992.08 88888.00 2024-02-20 01:00:15.906 051 11152.52 427.00 51992.14 88888.00 2024-02-20 01:00:16.406 051 11152.48 427.07 51992.10 88888.00 2024-02-20 01:00:16.906 051 11152.44 427.03 51992.09 88888.00 2024-02-20 01:00:17.406 051 11152.51 426.95 51992.12 88888.00 2024-02-20 01:00:18.406 051 11152.51 426.98 51992.06 88888.00 2024-02-20 01:00:18.906 051 11152.55 427.01 51992.12 88888.00 2024-02-20 01:00:19.406 051 11152.55 427.00 51992.15 88888.00 2024-02-20 01:00:19.906 051 11152.58 426.95 51992.06 88888.00 2024-02-20 01:00:20.406 051 11152.57 426.98 51992.06 88888.00 2024-02-20 01:00:20.906 051 11152.51 426.96 51992.07 88888.00 2024-02-20 01:00:21.406 051 11152.55 427.02 51992.08 88888.00 2024-02-20 01:00:21.906 051 11152.55 427.00 51992.07 88888.00 2024-02-20 01:00:22.406 051 11152.57 426.94 51992.09 88888.00 2024-02-20 01:00:22.906 051 11152.58 426.97 51992.10 88888.00 2024-02-20 01:00:23.406 051 11152.54 426.95 51992.06 88888.00 2024-02-20 01:00:23.906 051 11152.52 426.93 51992.08 88888.00 2024-02-20 01:00:24.406 051 11152.49 427.01 51992.09 88888.00 2024-02-20 01:00:24.906 051 11152.46 427.01 51992.03 88888.00 2024-02-20 01:00:25.406 051 11152.52 427.01 51992.02 88888.00 2024-02-20 01:00:25.906 051 11152.58 426.94 51992.10 88888.00 2024-02-20 01:00:26.406 051 11152.60 426.92 51992.10 88888.00 2024-02-20 01:00:26.906 051 11152.65 426.95 51992.08 88888.00 2024-02-20 01:00:27.406 051 11152.67 426.95 51992.06 88888.00 2024-02-20 01:00:27.906 051 11152.64 426.90 51992.10 88888.00 2024-02-20 01:00:28.406 051 11152.65 426.91 51992.08 88888.00 2024-02-20 01:00:28.906 051 11152.60 426.91 51992.07 88888.00 2024-02-20 01:00:29.406 051 11152.56 426.92 51992.08 88888.00 2024-02-20 01:00:29.906 051 11152.60 426.96 51992.10 88888.00 2024-02-20 01:00:30.406 051 11152.56 426.92 51992.06 88888.00 2024-02-20 01:00:30.906 051 11152.60 426.93 51992.01 88888.00 2024-02-20 01:00:31.406 051 11152.62 426.95 51992.04 88888.00 2024-02-20 01:00:31.906 051 11152.60 426.92 51992.03 88888.00 2024-02-20 01:00:32.406 051 11152.60 426.95 51992.00 88888.00 2024-02-20 01:00:32.906 051 11152.58 426.90 51992.02 88888.00 2024-02-20 01:00:33.406 051 11152.55 426.88 51992.02 88888.00 2024-02-20 01:00:33.906 051 11152.56 426.90 51992.02 88888.00 2024-02-20 01:00:34.406 051 11152.58 426.88 51992.01 88888.00 2024-02-20 01:00:34.906 051 11152.58 426.91 51992.02 88888.00 2024-02-20 01:00:35.406 051 11152.61 426.97 51992.06 88888.00 2024-02-20 01:00:35.906 051 11152.62 427.01 51992.04 88888.00 2024-02-20 01:00:36.406 051 11152.61 426.93 51992.01 88888.00 2024-02-20 01:00:36.906 051 11152.65 426.98 51992.07 88888.00 2024-02-20 01:00:37.406 051 11152.63 426.93 51992.09 88888.00 2024-02-20 01:00:37.906 051 11152.67 426.96 51992.02 88888.00 2024-02-20 01:00:38.406 051 11152.67 426.95 51992.02 88888.00 2024-02-20 01:00:38.906 051 11152.64 426.93 51992.02 88888.00 2024-02-20 01:00:39.406 051 11152.67 426.93 51992.04 88888.00 2024-02-20 01:00:39.906 051 11152.67 427.00 51992.02 88888.00 2024-02-20 01:00:40.406 051 11152.62 427.01 51992.03 88888.00 2024-02-20 01:00:40.906 051 11152.63 426.98 51992.04 88888.00 2024-02-20 01:00:41.406 051 11152.66 426.98 51992.00 88888.00 2024-02-20 01:00:41.906 051 11152.63 426.96 51991.99 88888.00 2024-02-20 01:00:42.406 051 11152.66 427.01 51992.02 88888.00 2024-02-20 01:00:42.906 051 11152.63 426.97 51992.07 88888.00 2024-02-20 01:00:43.406 051 11152.61 426.95 51992.02 88888.00 2024-02-20 01:00:43.906 051 11152.67 426.91 51992.00 88888.00 2024-02-20 01:00:44.406 051 11152.67 426.87 51992.01 88888.00 2024-02-20 01:00:44.906 051 11152.65 426.93 51992.00 88888.00 2024-02-20 01:00:45.406 051 11152.66 426.91 51991.99 88888.00 2024-02-20 01:00:45.906 051 11152.67 426.86 51991.95 88888.00 2024-02-20 01:00:46.406 051 11152.66 426.87 51991.95 88888.00 2024-02-20 01:00:46.906 051 11152.61 426.86 51992.04 88888.00 2024-02-20 01:00:47.406 051 11152.60 426.93 51992.02 88888.00 2024-02-20 01:00:47.906 051 11152.63 426.96 51991.94 88888.00 2024-02-20 01:00:48.406 051 11152.64 427.00 51991.98 88888.00 2024-02-20 01:00:48.906 051 11152.54 426.92 51992.03 88888.00 2024-02-20 01:00:49.406 051 11152.61 426.95 51992.00 88888.00 2024-02-20 01:00:49.906 051 11152.65 426.93 51991.98 88888.00 2024-02-20 01:00:50.406 051 11152.62 426.93 51992.00 88888.00 2024-02-20 01:00:50.906 051 11152.60 426.94 51992.02 88888.00 2024-02-20 01:00:51.406 051 11152.60 426.93 51991.97 88888.00 2024-02-20 01:00:51.906 051 11152.60 426.93 51991.94 88888.00 2024-02-20 01:00:52.406 051 11152.69 426.93 51991.97 88888.00 2024-02-20 01:00:52.906 051 11152.58 426.86 51992.00 88888.00 2024-02-20 01:00:53.406 051 11152.60 426.84 51991.99 88888.00 2024-02-20 01:00:53.906 051 11152.66 426.93 51991.97 88888.00 2024-02-20 01:00:54.406 051 11152.58 426.87 51992.01 88888.00 2024-02-20 01:00:54.906 051 11152.61 426.88 51992.00 88888.00 2024-02-20 01:00:55.406 051 11152.62 426.90 51992.02 88888.00 2024-02-20 01:00:55.906 051 11152.57 426.88 51992.04 88888.00 2024-02-20 01:00:56.406 051 11152.58 426.87 51992.03 88888.00 2024-02-20 01:00:56.906 051 11152.55 426.83 51991.97 88888.00 2024-02-20 01:00:57.406 051 11152.60 426.86 51991.93 88888.00 2024-02-20 01:00:57.906 051 11152.64 426.87 51991.97 88888.00 2024-02-20 01:00:58.406 051 11152.60 426.83 51992.00 88888.00 2024-02-20 01:00:58.906 051 11152.61 426.87 51991.97 88888.00 2024-02-20 01:00:59.406 051 11152.60 426.88 51991.93 88888.00 2024-02-20 01:00:59.906 051 11152.57 426.91 51991.92 88888.00 2024-02-20 01:01:00.406 051 11152.61 426.93 51992.00 88888.00 2024-02-20 01:01:00.906 051 11152.60 426.90 51992.01 88888.00 2024-02-20 01:01:01.406 051 11152.60 426.87 51991.98 88888.00 2024-02-20 01:01:01.906 051 11152.58 426.84 51991.98 88888.00 2024-02-20 01:01:02.406 051 11152.56 426.88 51991.99 88888.00 2024-02-20 01:01:02.906 051 11152.58 426.90 51991.95 88888.00 2024-02-20 01:01:03.406 051 11152.64 426.91 51991.93 88888.00 2024-02-20 01:01:03.906 051 11152.62 426.90 51991.99 88888.00 2024-02-20 01:01:04.406 051 11152.58 426.81 51991.99 88888.00 2024-02-20 01:01:04.906 051 11152.57 426.85 51991.95 88888.00 2024-02-20 01:01:05.406 051 11152.58 426.85 51992.01 88888.00 2024-02-20 01:01:05.906 051 11152.62 426.87 51992.00 88888.00 2024-02-20 01:01:06.406 051 11152.61 426.90 51991.95 88888.00 2024-02-20 01:01:06.906 051 11152.56 426.92 51991.92 88888.00 2024-02-20 01:01:07.406 051 11152.57 426.91 51991.99 88888.00 2024-02-20 01:01:07.906 051 11152.56 426.92 51992.07 88888.00 2024-02-20 01:01:08.406 051 11152.53 426.91 51992.00 88888.00 2024-02-20 01:01:08.906 051 11152.58 426.96 51991.94 88888.00 2024-02-20 01:01:09.406 051 11152.58 426.91 51991.98 88888.00 2024-02-20 01:01:09.906 051 11152.61 426.90 51992.01 88888.00 2024-02-20 01:01:10.406 051 11152.57 426.95 51991.97 88888.00 2024-02-20 01:01:10.906 051 11152.56 426.95 51991.95 88888.00 2024-02-20 01:01:11.406 051 11152.61 426.91 51992.00 88888.00 2024-02-20 01:01:11.906 051 11152.54 426.88 51992.02 88888.00 2024-02-20 01:01:12.406 051 11152.54 426.86 51991.99 88888.00 2024-02-20 01:01:12.906 051 11152.55 426.92 51992.02 88888.00 2024-02-20 01:01:13.406 051 11152.53 426.98 51992.04 88888.00 2024-02-20 01:01:13.906 051 11152.56 426.98 51992.02 88888.00 2024-02-20 01:01:14.406 051 11152.56 426.97 51991.98 88888.00 2024-02-20 01:01:14.906 051 11152.53 426.96 51992.00 88888.00 2024-02-20 01:01:15.406 051 11152.55 426.95 51992.01 88888.00 2024-02-20 01:01:15.906 051 11152.53 426.93 51991.98 88888.00 2024-02-20 01:01:16.406 051 11152.51 426.91 51992.01 88888.00 2024-02-20 01:01:16.906 051 11152.56 426.91 51992.04 88888.00 2024-02-20 01:01:17.406 051 11152.55 426.93 51992.04 88888.00 2024-02-20 01:01:17.906 051 11152.52 426.88 51992.00 88888.00 2024-02-20 01:01:18.406 051 11152.55 426.90 51991.97 88888.00 2024-02-20 01:01:18.906 051 11152.51 426.84 51992.02 88888.00 2024-02-20 01:01:19.406 051 11152.52 426.87 51991.98 88888.00 2024-02-20 01:01:19.906 051 11152.54 426.86 51991.93 88888.00 2024-02-20 01:01:20.406 051 11152.52 426.82 51991.98 88888.00 2024-02-20 01:01:20.906 051 11152.53 426.83 51991.98 88888.00 2024-02-20 01:01:21.406 051 11152.54 426.87 51991.97 88888.00 2024-02-20 01:01:21.906 051 11152.60 426.90 51992.00 88888.00 2024-02-20 01:01:22.406 051 11152.57 426.90 51992.02 88888.00 2024-02-20 01:01:22.906 051 11152.54 426.88 51991.98 88888.00 2024-02-20 01:01:23.406 051 11152.62 426.87 51991.93 88888.00 2024-02-20 01:01:23.906 051 11152.60 426.86 51991.98 88888.00 2024-02-20 01:01:24.406 051 11152.55 426.84 51992.01 88888.00 2024-02-20 01:01:24.906 051 11152.58 426.82 51992.00 88888.00 2024-02-20 01:01:25.406 051 11152.60 426.84 51991.93 88888.00 2024-02-20 01:01:25.906 051 11152.58 426.81 51991.92 88888.00 2024-02-20 01:01:26.406 051 11152.57 426.81 51991.99 88888.00 2024-02-20 01:01:26.906 051 11152.56 426.76 51991.97 88888.00 2024-02-20 01:01:27.406 051 11152.57 426.80 51991.94 88888.00 2024-02-20 01:01:27.906 051 11152.54 426.82 51991.93 88888.00 2024-02-20 01:01:28.406 051 11152.47 426.83 51991.91 88888.00 2024-02-20 01:01:28.906 051 11152.57 426.81 51991.91 88888.00 2024-02-20 01:01:29.907 051 11152.58 426.82 51992.01 88888.00 2024-02-20 01:01:30.407 051 11152.56 426.77 51992.01 88888.00 2024-02-20 01:01:30.907 051 11152.57 426.75 51991.95 88888.00 2024-02-20 01:01:31.407 051 11152.58 426.72 51991.94 88888.00 2024-02-20 01:01:31.907 051 11152.51 426.71 51991.95 88888.00 2024-02-20 01:01:32.407 051 11152.54 426.71 51991.92 88888.00 2024-02-20 01:01:32.907 051 11152.64 426.77 51991.86 88888.00 2024-02-20 01:01:33.407 051 11152.62 426.78 51991.93 88888.00 2024-02-20 01:01:33.907 051 11152.65 426.77 51992.00 88888.00 2024-02-20 01:01:34.407 051 11152.61 426.76 51991.98 88888.00 2024-02-20 01:01:34.906 051 11152.57 426.75 51991.95 88888.00 2024-02-20 01:01:35.406 051 11152.61 426.74 51991.97 88888.00 2024-02-20 01:01:35.906 051 11152.58 426.73 51992.00 88888.00 2024-02-20 01:01:36.406 051 11152.61 426.75 51991.98 88888.00 2024-02-20 01:01:36.906 051 11152.65 426.76 51991.94 88888.00 2024-02-20 01:01:37.406 051 11152.63 426.76 51991.97 88888.00 2024-02-20 01:01:37.906 051 11152.63 426.74 51992.00 88888.00 2024-02-20 01:01:38.406 051 11152.65 426.69 51991.99 88888.00 2024-02-20 01:01:38.906 051 11152.65 426.68 51991.93 88888.00 2024-02-20 01:01:39.906 051 11152.62 426.77 51992.02 88888.00 2024-02-20 01:01:40.406 051 11152.63 426.75 51992.01 88888.00 2024-02-20 01:01:40.906 051 11152.70 426.75 51992.00 88888.00 2024-02-20 01:01:41.406 051 11152.65 426.68 51992.04 88888.00 2024-02-20 01:01:41.906 051 11152.63 426.69 51992.07 88888.00 2024-02-20 01:01:42.406 051 11152.60 426.71 51991.98 88888.00 2024-02-20 01:01:42.906 051 11152.65 426.69 51992.02 88888.00 2024-02-20 01:01:43.408 051 11152.65 426.74 51992.04 88888.00 2024-02-20 01:01:43.908 051 11152.62 426.68 51992.00 88888.00 2024-02-20 01:01:44.408 051 11152.62 426.67 51991.93 88888.00 2024-02-20 01:01:44.908 051 11152.58 426.69 51991.95 88888.00 2024-02-20 01:01:45.408 051 11152.58 426.69 51992.01 88888.00 2024-02-20 01:01:45.908 051 11152.64 426.68 51992.01 88888.00 2024-02-20 01:01:46.408 051 11152.57 426.67 51991.97 88888.00 2024-02-20 01:01:46.908 051 11152.55 426.68 51991.93 88888.00 2024-02-20 01:01:47.408 051 11152.60 426.71 51991.97 88888.00 2024-02-20 01:01:47.908 051 11152.64 426.68 51991.94 88888.00 2024-02-20 01:01:48.407 051 11152.65 426.72 51991.92 88888.00 2024-02-20 01:01:48.907 051 11152.61 426.73 51991.95 88888.00 2024-02-20 01:01:49.407 051 11152.58 426.72 51991.99 88888.00 2024-02-20 01:01:49.907 051 11152.58 426.72 51991.99 88888.00 2024-02-20 01:01:50.407 051 11152.57 426.71 51991.92 88888.00 2024-02-20 01:01:50.907 051 11152.63 426.75 51991.93 88888.00 2024-02-20 01:01:51.407 051 11152.62 426.77 51991.94 88888.00 2024-02-20 01:01:51.907 051 11152.63 426.81 51991.93 88888.00 2024-02-20 01:01:52.407 051 11152.66 426.80 51991.90 88888.00 2024-02-20 01:01:52.907 051 11152.61 426.76 51991.95 88888.00 2024-02-20 01:01:53.407 051 11152.60 426.78 51991.94 88888.00 2024-02-20 01:01:53.907 051 11152.56 426.74 51991.89 88888.00 2024-02-20 01:01:54.407 051 11152.57 426.72 51991.89 88888.00 2024-02-20 01:01:54.907 051 11152.56 426.73 51991.98 88888.00 2024-02-20 01:01:55.407 051 11152.52 426.65 51992.00 88888.00 2024-02-20 01:01:55.907 051 11152.57 426.69 51991.95 88888.00 2024-02-20 01:01:56.407 051 11152.60 426.71 51991.95 88888.00 2024-02-20 01:01:56.907 051 11152.57 426.71 51991.98 88888.00 2024-02-20 01:01:57.407 051 11152.56 426.69 51991.97 88888.00 2024-02-20 01:01:57.907 051 11152.54 426.66 51991.93 88888.00 2024-02-20 01:01:58.407 051 11152.63 426.72 51991.92 88888.00 2024-02-20 01:01:58.907 051 11152.62 426.73 51991.95 88888.00 2024-02-20 01:01:59.407 051 11152.60 426.72 51991.90 88888.00 2024-02-20 01:01:59.907 051 11152.56 426.72 51991.82 88888.00 2024-02-20 01:02:00.407 051 11152.55 426.72 51991.86 88888.00 2024-02-20 01:02:00.907 051 11152.56 426.69 51991.93 88888.00 2024-02-20 01:02:01.407 051 11152.56 426.68 51991.91 88888.00 2024-02-20 01:02:01.907 051 11152.54 426.67 51991.86 88888.00 2024-02-20 01:02:02.407 051 11152.56 426.68 51991.89 88888.00 2024-02-20 01:02:02.907 051 11152.53 426.69 51991.95 88888.00 2024-02-20 01:02:03.407 051 11152.54 426.71 51991.94 88888.00 2024-02-20 01:02:03.907 051 11152.57 426.73 51991.90 88888.00 2024-02-20 01:02:04.407 051 11152.55 426.68 51991.93 88888.00 2024-02-20 01:02:04.907 051 11152.56 426.69 51991.98 88888.00 2024-02-20 01:02:05.407 051 11152.52 426.72 51991.92 88888.00 2024-02-20 01:02:05.907 051 11152.54 426.73 51991.91 88888.00 2024-02-20 01:02:06.407 051 11152.53 426.71 51991.92 88888.00 2024-02-20 01:02:06.907 051 11152.46 426.65 51991.92 88888.00 2024-02-20 01:02:07.407 051 11152.51 426.69 51991.93 88888.00 2024-02-20 01:02:07.907 051 11152.48 426.63 51991.90 88888.00 2024-02-20 01:02:08.407 051 11152.52 426.64 51991.90 88888.00 2024-02-20 01:02:08.907 051 11152.49 426.68 51991.93 88888.00 2024-02-20 01:02:09.407 051 11152.53 426.68 51991.91 88888.00 2024-02-20 01:02:09.907 051 11152.60 426.64 51991.93 88888.00 2024-02-20 01:02:10.407 051 11152.52 426.61 51991.98 88888.00 2024-02-20 01:02:10.907 051 11152.48 426.63 51991.94 88888.00 2024-02-20 01:02:11.407 051 11152.49 426.61 51991.91 88888.00 2024-02-20 01:02:11.907 051 11152.53 426.62 51991.93 88888.00 2024-02-20 01:02:12.407 051 11152.47 426.65 51991.98 88888.00 2024-02-20 01:02:12.907 051 11152.43 426.64 51991.93 88888.00 2024-02-20 01:02:13.407 051 11152.49 426.63 51991.92 88888.00 2024-02-20 01:02:13.907 051 11152.43 426.62 51991.93 88888.00 2024-02-20 01:02:14.407 051 11152.44 426.64 51991.97 88888.00 2024-02-20 01:02:14.907 051 11152.48 426.69 51991.95 88888.00 2024-02-20 01:02:15.407 051 11152.52 426.69 51991.98 88888.00 2024-02-20 01:02:15.907 051 11152.55 426.68 51992.00 88888.00 2024-02-20 01:02:16.407 051 11152.46 426.66 51991.97 88888.00 2024-02-20 01:02:16.907 051 11152.49 426.72 51991.92 88888.00 2024-02-20 01:02:17.407 051 11152.49 426.73 51991.91 88888.00 2024-02-20 01:02:17.907 051 11152.46 426.68 51991.97 88888.00 2024-02-20 01:02:18.407 051 11152.49 426.61 51991.93 88888.00 2024-02-20 01:02:18.907 051 11152.49 426.62 51991.90 88888.00 2024-02-20 01:02:19.407 051 11152.49 426.65 51991.91 88888.00 2024-02-20 01:02:19.907 051 11152.49 426.65 51991.90 88888.00 2024-02-20 01:02:20.407 051 11152.49 426.58 51991.83 88888.00 2024-02-20 01:02:21.407 051 11152.42 426.64 51991.89 88888.00 2024-02-20 01:02:21.907 051 11152.46 426.67 51991.86 88888.00 2024-02-20 01:02:22.407 051 11152.45 426.63 51991.84 88888.00 2024-02-20 01:02:22.907 051 11152.48 426.71 51991.83 88888.00 2024-02-20 01:02:23.407 051 11152.49 426.68 51991.90 88888.00 2024-02-20 01:02:23.907 051 11152.44 426.63 51991.92 88888.00 2024-02-20 01:02:24.407 051 11152.48 426.64 51991.90 88888.00 2024-02-20 01:02:24.907 051 11152.47 426.62 51991.92 88888.00 2024-02-20 01:02:25.407 051 11152.51 426.61 51991.95 88888.00 2024-02-20 01:02:25.907 051 11152.47 426.63 51991.90 88888.00 2024-02-20 01:02:26.407 051 11152.44 426.64 51991.88 88888.00 2024-02-20 01:02:26.907 051 11152.46 426.66 51991.90 88888.00 2024-02-20 01:02:27.407 051 11152.42 426.65 51991.89 88888.00 2024-02-20 01:02:27.907 051 11152.46 426.67 51991.83 88888.00 2024-02-20 01:02:28.407 051 11152.45 426.64 51991.84 88888.00 2024-02-20 01:02:28.907 051 11152.42 426.62 51991.89 88888.00 2024-02-20 01:02:29.407 051 11152.40 426.65 51991.90 88888.00 2024-02-20 01:02:29.907 051 11152.44 426.66 51991.84 88888.00 2024-02-20 01:02:30.407 051 11152.49 426.67 51991.84 88888.00 2024-02-20 01:02:30.907 051 11152.42 426.63 51991.89 88888.00 2024-02-20 01:02:31.407 051 11152.44 426.67 51991.86 88888.00 2024-02-20 01:02:31.907 051 11152.49 426.65 51991.84 88888.00 2024-02-20 01:02:32.407 051 11152.48 426.58 51991.89 88888.00 2024-02-20 01:02:32.907 051 11152.51 426.61 51991.89 88888.00 2024-02-20 01:02:33.407 051 11152.46 426.64 51991.88 88888.00 2024-02-20 01:02:33.907 051 11152.51 426.63 51991.91 88888.00 2024-02-20 01:02:34.407 051 11152.40 426.61 51991.95 88888.00 2024-02-20 01:02:34.907 051 11152.38 426.61 51991.93 88888.00 2024-02-20 01:02:35.407 051 11152.44 426.66 51991.86 88888.00 2024-02-20 01:02:35.907 051 11152.46 426.61 51991.89 88888.00 2024-02-20 01:02:36.407 051 11152.47 426.66 51991.95 88888.00 2024-02-20 01:02:36.907 051 11152.40 426.63 51991.94 88888.00 2024-02-20 01:02:37.407 051 11152.47 426.57 51991.91 88888.00 2024-02-20 01:02:37.907 051 11152.40 426.54 51991.91 88888.00 2024-02-20 01:02:38.407 051 11152.39 426.54 51991.92 88888.00 2024-02-20 01:02:38.907 051 11152.36 426.59 51991.91 88888.00 2024-02-20 01:02:39.407 051 11152.34 426.58 51991.92 88888.00 2024-02-20 01:02:39.907 051 11152.33 426.57 51991.98 88888.00 2024-02-20 01:02:40.407 051 11152.33 426.54 51991.93 88888.00 2024-02-20 01:02:41.407 051 11152.38 426.62 51991.91 88888.00 2024-02-20 01:02:41.907 051 11152.39 426.58 51991.99 88888.00 2024-02-20 01:02:42.407 051 11152.37 426.55 51991.97 88888.00 2024-02-20 01:02:42.907 051 11152.42 426.54 51992.00 88888.00 2024-02-20 01:02:43.407 051 11152.39 426.59 51992.01 88888.00 2024-02-20 01:02:43.907 051 11152.33 426.56 51991.99 88888.00 2024-02-20 01:02:44.407 051 11152.36 426.58 51991.95 88888.00 2024-02-20 01:02:44.907 051 11152.34 426.61 51992.00 88888.00 2024-02-20 01:02:45.407 051 11152.36 426.62 51992.03 88888.00 2024-02-20 01:02:45.907 051 11152.30 426.54 51991.98 88888.00 2024-02-20 01:02:46.407 051 11152.30 426.54 51992.01 88888.00 2024-02-20 01:02:46.907 051 11152.25 426.59 51992.02 88888.00 2024-02-20 01:02:47.407 051 11152.26 426.57 51991.97 88888.00 2024-02-20 01:02:47.907 051 11152.33 426.52 51991.93 88888.00 2024-02-20 01:02:48.407 051 11152.34 426.52 51991.93 88888.00 2024-02-20 01:02:48.907 051 11152.40 426.53 51991.93 88888.00 2024-02-20 01:02:49.407 051 11152.36 426.56 51991.93 88888.00 2024-02-20 01:02:49.907 051 11152.38 426.61 51991.94 88888.00 2024-02-20 01:02:50.407 051 11152.30 426.55 51991.94 88888.00 2024-02-20 01:02:50.907 051 11152.38 426.59 51991.89 88888.00 2024-02-20 01:02:51.407 051 11152.39 426.52 51991.93 88888.00 2024-02-20 01:02:51.907 051 11152.35 426.52 51991.92 88888.00 2024-02-20 01:02:52.407 051 11152.29 426.52 51991.86 88888.00 2024-02-20 01:02:52.907 051 11152.30 426.48 51991.85 88888.00 2024-02-20 01:02:53.407 051 11152.33 426.54 51991.91 88888.00 2024-02-20 01:02:53.907 051 11152.33 426.54 51991.94 88888.00 2024-02-20 01:02:54.407 051 11152.37 426.63 51991.95 88888.00 2024-02-20 01:02:54.907 051 11152.31 426.56 51991.98 88888.00 2024-02-20 01:02:55.407 051 11152.34 426.54 51991.95 88888.00 2024-02-20 01:02:55.907 051 11152.31 426.55 51991.91 88888.00 2024-02-20 01:02:56.407 051 11152.37 426.51 51991.89 88888.00 2024-02-20 01:02:56.907 051 11152.33 426.48 51991.94 88888.00 2024-02-20 01:02:57.407 051 11152.34 426.49 51991.94 88888.00 2024-02-20 01:02:57.907 051 11152.37 426.51 51991.92 88888.00 2024-02-20 01:02:58.407 051 11152.34 426.46 51991.94 88888.00 2024-02-20 01:02:58.907 051 11152.35 426.51 51991.95 88888.00 2024-02-20 01:02:59.407 051 11152.28 426.51 51991.90 88888.00 2024-02-20 01:02:59.907 051 11152.29 426.52 51991.89 88888.00 2024-02-20 01:03:00.407 051 11152.25 426.51 51991.98 88888.00 2024-02-20 01:03:00.907 051 11152.29 426.56 51991.92 88888.00 2024-02-20 01:03:01.407 051 11152.23 426.53 51991.88 88888.00 2024-02-20 01:03:01.907 051 11152.28 426.53 51991.91 88888.00 2024-02-20 01:03:02.407 051 11152.22 426.54 51991.93 88888.00 2024-02-20 01:03:02.907 051 11152.21 426.53 51991.93 88888.00 2024-02-20 01:03:03.407 051 11152.22 426.51 51991.98 88888.00 2024-02-20 01:03:03.907 051 11152.21 426.47 51991.95 88888.00 2024-02-20 01:03:04.407 051 11152.21 426.51 51991.93 88888.00 2024-02-20 01:03:04.907 051 11152.26 426.51 51991.94 88888.00 2024-02-20 01:03:05.407 051 11152.23 426.54 51991.95 88888.00 2024-02-20 01:03:05.907 051 11152.20 426.53 51991.91 88888.00 2024-02-20 01:03:06.407 051 11152.25 426.54 51991.90 88888.00 2024-02-20 01:03:06.907 051 11152.17 426.54 51991.93 88888.00 2024-02-20 01:03:07.407 051 11152.19 426.56 51991.94 88888.00 2024-02-20 01:03:07.907 051 11152.18 426.53 51991.91 88888.00 2024-02-20 01:03:08.407 051 11152.26 426.56 51991.98 88888.00 2024-02-20 01:03:08.907 051 11152.20 426.54 51991.98 88888.00 2024-02-20 01:03:09.407 051 11152.19 426.48 51991.93 88888.00 2024-02-20 01:03:09.907 051 11152.17 426.46 51991.94 88888.00 2024-02-20 01:03:10.407 051 11152.22 426.47 51991.98 88888.00 2024-02-20 01:03:10.907 051 11152.18 426.48 51991.98 88888.00 2024-02-20 01:03:11.407 051 11152.17 426.49 51991.98 88888.00 2024-02-20 01:03:11.907 051 11152.20 426.53 51992.03 88888.00 2024-02-20 01:03:12.407 051 11152.21 426.48 51991.93 88888.00 2024-02-20 01:03:12.907 051 11152.23 426.51 51991.93 88888.00 2024-02-20 01:03:13.407 051 11152.16 426.48 51991.95 88888.00 2024-02-20 01:03:13.907 051 11152.14 426.45 51991.92 88888.00 2024-02-20 01:03:14.407 051 11152.13 426.43 51991.90 88888.00 2024-02-20 01:03:14.907 051 11152.19 426.44 51991.95 88888.00 2024-02-20 01:03:15.407 051 11152.21 426.43 51991.93 88888.00 2024-02-20 01:03:15.907 051 11152.26 426.51 51991.88 88888.00 2024-02-20 01:03:16.408 051 11152.17 426.52 51991.93 88888.00 2024-02-20 01:03:16.908 051 11152.17 426.54 51991.92 88888.00 2024-02-20 01:03:17.408 051 11152.13 426.45 51991.92 88888.00 2024-02-20 01:03:17.908 051 11152.22 426.45 51991.94 88888.00 2024-02-20 01:03:18.408 051 11152.16 426.44 51991.95 88888.00 2024-02-20 01:03:18.908 051 11152.21 426.49 51991.91 88888.00 2024-02-20 01:03:19.408 051 11152.19 426.48 51991.98 88888.00 2024-02-20 01:03:19.908 051 11152.20 426.48 51991.97 88888.00 2024-02-20 01:03:20.408 051 11152.17 426.51 51991.91 88888.00 2024-02-20 01:03:20.908 051 11152.19 426.53 51991.93 88888.00 2024-02-20 01:03:21.408 051 11152.14 426.51 51991.95 88888.00 2024-02-20 01:03:21.908 051 11152.11 426.48 51991.92 88888.00 2024-02-20 01:03:22.907 051 11152.14 426.45 51991.98 88888.00 2024-02-20 01:03:23.407 051 11152.13 426.45 51991.95 88888.00 2024-02-20 01:03:23.907 051 11152.16 426.45 51991.93 88888.00 2024-02-20 01:03:24.407 051 11152.16 426.49 51991.97 88888.00 2024-02-20 01:03:24.907 051 11152.13 426.49 51991.98 88888.00 2024-02-20 01:03:25.407 051 11152.14 426.54 51991.97 88888.00 2024-02-20 01:03:25.907 051 11152.11 426.52 51991.97 88888.00 2024-02-20 01:03:26.407 051 11152.12 426.52 51991.92 88888.00 2024-02-20 01:03:26.907 051 11152.10 426.48 51991.91 88888.00 2024-02-20 01:03:27.407 051 11152.12 426.47 51992.00 88888.00 2024-02-20 01:03:27.907 051 11152.01 426.40 51991.93 88888.00 2024-02-20 01:03:28.407 051 11152.05 426.48 51991.97 88888.00 2024-02-20 01:03:28.907 051 11152.05 426.53 51992.01 88888.00 2024-02-20 01:03:29.407 051 11152.13 426.56 51991.99 88888.00 2024-02-20 01:03:29.907 051 11152.08 426.48 51991.98 88888.00 2024-02-20 01:03:30.407 051 11152.10 426.49 51992.01 88888.00 2024-02-20 01:03:30.907 051 11152.01 426.52 51992.02 88888.00 2024-02-20 01:03:31.407 051 11152.05 426.54 51991.97 88888.00 2024-02-20 01:03:31.907 051 11152.01 426.49 51991.95 88888.00 2024-02-20 01:03:32.907 051 11152.04 426.52 51991.95 88888.00 2024-02-20 01:03:33.407 051 11152.08 426.54 51992.00 88888.00 2024-02-20 01:03:33.907 051 11152.00 426.55 51991.99 88888.00 2024-02-20 01:03:34.407 051 11152.04 426.52 51991.94 88888.00 2024-02-20 01:03:34.907 051 11151.99 426.49 51991.99 88888.00 2024-02-20 01:03:35.407 051 11152.03 426.52 51991.97 88888.00 2024-02-20 01:03:35.907 051 11152.01 426.52 51991.93 88888.00 2024-02-20 01:03:36.407 051 11152.08 426.53 51991.99 88888.00 2024-02-20 01:03:36.907 051 11152.04 426.47 51991.98 88888.00 2024-02-20 01:03:37.407 051 11152.08 426.52 51991.95 88888.00 2024-02-20 01:03:37.908 051 11151.98 426.52 51991.98 88888.00 2024-02-20 01:03:38.408 051 11152.04 426.54 51991.94 88888.00 2024-02-20 01:03:38.908 051 11152.01 426.53 51991.98 88888.00 2024-02-20 01:03:39.408 051 11152.03 426.48 51991.98 88888.00 2024-02-20 01:03:39.908 051 11151.94 426.51 51991.94 88888.00 2024-02-20 01:03:40.907 051 11151.96 426.49 51991.98 88888.00 2024-02-20 01:03:41.407 051 11152.02 426.52 51991.95 88888.00 2024-02-20 01:03:41.907 051 11152.01 426.47 51991.95 88888.00 2024-02-20 01:03:42.407 051 11152.09 426.53 51991.99 88888.00 2024-02-20 01:03:42.907 051 11152.00 426.56 51991.94 88888.00 2024-02-20 01:03:43.407 051 11152.01 426.53 51991.92 88888.00 2024-02-20 01:03:43.907 051 11151.95 426.51 51991.93 88888.00 2024-02-20 01:03:44.407 051 11151.99 426.52 51991.93 88888.00 2024-02-20 01:03:44.907 051 11151.96 426.48 51991.93 88888.00 2024-02-20 01:03:45.407 051 11152.03 426.51 51991.94 88888.00 2024-02-20 01:03:45.907 051 11152.04 426.48 51991.90 88888.00 2024-02-20 01:03:46.407 051 11152.08 426.52 51991.90 88888.00 2024-02-20 01:03:46.907 051 11152.00 426.49 51991.94 88888.00 2024-02-20 01:03:47.407 051 11152.04 426.52 51991.91 88888.00 2024-02-20 01:03:47.907 051 11152.01 426.49 51991.90 88888.00 2024-02-20 01:03:48.407 051 11152.04 426.49 51991.95 88888.00 2024-02-20 01:03:48.907 051 11152.00 426.49 51991.93 88888.00 2024-02-20 01:03:49.407 051 11152.04 426.46 51991.93 88888.00 2024-02-20 01:03:49.907 051 11151.99 426.44 51991.94 88888.00 2024-02-20 01:03:50.407 051 11152.04 426.49 51991.93 88888.00 2024-02-20 01:03:50.907 051 11152.03 426.49 51991.94 88888.00 2024-02-20 01:03:51.407 051 11152.08 426.51 51991.97 88888.00 2024-02-20 01:03:51.907 051 11152.02 426.54 51991.91 88888.00 2024-02-20 01:03:52.407 051 11152.04 426.51 51991.92 88888.00 2024-02-20 01:03:52.907 051 11152.00 426.53 51991.95 88888.00 2024-02-20 01:03:53.407 051 11152.05 426.55 51991.91 88888.00 2024-02-20 01:03:53.907 051 11152.05 426.48 51991.90 88888.00 2024-02-20 01:03:54.407 051 11152.09 426.52 51991.95 88888.00 2024-02-20 01:03:54.907 051 11152.08 426.54 51991.94 88888.00 2024-02-20 01:03:55.407 051 11152.07 426.55 51991.92 88888.00 2024-02-20 01:03:55.907 051 11152.00 426.56 51991.98 88888.00 2024-02-20 01:03:56.407 051 11151.98 426.55 51991.93 88888.00 2024-02-20 01:03:56.907 051 11152.02 426.56 51991.95 88888.00 2024-02-20 01:03:57.407 051 11152.01 426.52 51992.02 88888.00 2024-02-20 01:03:57.907 051 11152.00 426.56 51991.97 88888.00 2024-02-20 01:03:58.407 051 11152.00 426.56 51991.94 88888.00 2024-02-20 01:03:58.907 051 11152.02 426.55 51991.95 88888.00 2024-02-20 01:03:59.407 051 11152.01 426.53 51991.93 88888.00 2024-02-20 01:03:59.907 051 11151.99 426.54 51991.92 88888.00 2024-02-20 01:04:00.407 051 11151.92 426.54 51991.93 88888.00 2024-02-20 01:04:00.908 051 11151.96 426.53 51991.90 88888.00 2024-02-20 01:04:01.408 051 11152.00 426.57 51991.90 88888.00 2024-02-20 01:04:01.908 051 11152.01 426.57 51991.98 88888.00 2024-02-20 01:04:02.408 051 11151.98 426.55 51991.90 88888.00 2024-02-20 01:04:02.908 051 11151.96 426.57 51991.89 88888.00 2024-02-20 01:04:03.408 051 11151.92 426.57 51991.88 88888.00 2024-02-20 01:04:03.908 051 11151.96 426.56 51991.89 88888.00 2024-02-20 01:04:04.408 051 11152.02 426.53 51991.90 88888.00 2024-02-20 01:04:04.908 051 11152.01 426.57 51991.90 88888.00 2024-02-20 01:04:05.408 051 11151.96 426.54 51991.82 88888.00 2024-02-20 01:04:05.908 051 11152.04 426.57 51991.84 88888.00 2024-02-20 01:04:06.408 051 11152.03 426.58 51991.90 88888.00 2024-02-20 01:04:06.908 051 11152.02 426.58 51991.84 88888.00 2024-02-20 01:04:07.408 051 11151.94 426.57 51991.85 88888.00 2024-02-20 01:04:07.908 051 11152.00 426.59 51991.84 88888.00 2024-02-20 01:04:08.408 051 11151.93 426.57 51991.79 88888.00 2024-02-20 01:04:08.908 051 11151.98 426.62 51991.79 88888.00 2024-02-20 01:04:09.408 051 11151.95 426.61 51991.85 88888.00 2024-02-20 01:04:09.908 051 11151.98 426.64 51991.84 88888.00 2024-02-20 01:04:10.408 051 11151.94 426.59 51991.89 88888.00 2024-02-20 01:04:10.908 051 11152.02 426.59 51991.93 88888.00 2024-02-20 01:04:11.408 051 11151.98 426.63 51991.90 88888.00 2024-02-20 01:04:11.908 051 11152.03 426.65 51991.86 88888.00 2024-02-20 01:04:12.408 051 11151.96 426.61 51991.93 88888.00 2024-02-20 01:04:12.908 051 11152.01 426.65 51991.90 88888.00 2024-02-20 01:04:13.408 051 11151.88 426.59 51991.91 88888.00 2024-02-20 01:04:13.908 051 11151.95 426.58 51991.94 88888.00 2024-02-20 01:04:14.408 051 11151.91 426.54 51991.91 88888.00 2024-02-20 01:04:14.908 051 11151.99 426.56 51991.88 88888.00 2024-02-20 01:04:15.408 051 11151.93 426.59 51991.92 88888.00 2024-02-20 01:04:15.909 051 11151.96 426.62 51991.89 88888.00 2024-02-20 01:04:16.409 051 11151.92 426.58 51991.89 88888.00 2024-02-20 01:04:16.909 051 11151.98 426.58 51991.91 88888.00 2024-02-20 01:04:17.409 051 11151.93 426.57 51991.84 88888.00 2024-02-20 01:04:17.909 051 11151.95 426.57 51991.88 88888.00 2024-02-20 01:04:18.409 051 11151.86 426.58 51991.89 88888.00 2024-02-20 01:04:18.909 051 11151.93 426.65 51991.88 88888.00 2024-02-20 01:04:19.409 051 11151.88 426.63 51991.90 88888.00 2024-02-20 01:04:19.909 051 11151.96 426.65 51991.93 88888.00 2024-02-20 01:04:20.409 051 11151.90 426.63 51991.92 88888.00 2024-02-20 01:04:20.908 051 11151.96 426.62 51991.91 88888.00 2024-02-20 01:04:21.408 051 11151.92 426.63 51991.92 88888.00 2024-02-20 01:04:21.908 051 11151.98 426.65 51991.86 88888.00 2024-02-20 01:04:22.408 051 11151.94 426.63 51991.90 88888.00 2024-02-20 01:04:22.908 051 11152.00 426.62 51991.94 88888.00 2024-02-20 01:04:23.408 051 11151.98 426.63 51991.93 88888.00 2024-02-20 01:04:24.408 051 11151.90 426.59 51991.94 88888.00 2024-02-20 01:04:24.908 051 11151.95 426.56 51991.90 88888.00 2024-02-20 01:04:25.408 051 11151.93 426.65 51991.92 88888.00 2024-02-20 01:04:25.908 051 11151.95 426.67 51991.93 88888.00 2024-02-20 01:04:26.408 051 11151.93 426.64 51991.91 88888.00 2024-02-20 01:04:26.908 051 11151.93 426.68 51991.94 88888.00 2024-02-20 01:04:27.408 051 11151.94 426.68 51991.90 88888.00 2024-02-20 01:04:27.908 051 11151.93 426.65 51991.92 88888.00 2024-02-20 01:04:28.408 051 11151.88 426.66 51991.93 88888.00 2024-02-20 01:04:28.908 051 11151.88 426.68 51991.92 88888.00 2024-02-20 01:04:29.408 051 11151.93 426.68 51991.92 88888.00 2024-02-20 01:04:29.908 051 11151.86 426.65 51992.00 88888.00 2024-02-20 01:04:30.408 051 11151.88 426.74 51991.94 88888.00 2024-02-20 01:04:30.908 051 11151.94 426.72 51991.95 88888.00 2024-02-20 01:04:31.408 051 11151.96 426.67 51992.01 88888.00 2024-02-20 01:04:31.908 051 11151.90 426.67 51991.95 88888.00 2024-02-20 01:04:32.408 051 11151.94 426.62 51991.92 88888.00 2024-02-20 01:04:32.908 051 11151.88 426.55 51991.90 88888.00 2024-02-20 01:04:33.408 051 11151.92 426.63 51991.89 88888.00 2024-02-20 01:04:34.408 051 11151.92 426.69 51991.86 88888.00 2024-02-20 01:04:34.908 051 11151.88 426.62 51991.86 88888.00 2024-02-20 01:04:35.408 051 11151.93 426.65 51991.92 88888.00 2024-02-20 01:04:35.908 051 11151.85 426.63 51991.91 88888.00 2024-02-20 01:04:36.408 051 11151.92 426.65 51991.86 88888.00 2024-02-20 01:04:36.908 051 11151.86 426.67 51991.91 88888.00 2024-02-20 01:04:37.408 051 11151.86 426.68 51991.90 88888.00 2024-02-20 01:04:37.908 051 11151.83 426.64 51991.88 88888.00 2024-02-20 01:04:38.408 051 11151.77 426.63 51991.93 88888.00 2024-02-20 01:04:38.908 051 11151.73 426.59 51991.92 88888.00 2024-02-20 01:04:39.408 051 11151.82 426.65 51991.93 88888.00 2024-02-20 01:04:39.908 051 11151.76 426.61 51991.95 88888.00 2024-02-20 01:04:40.408 051 11151.83 426.71 51991.91 88888.00 2024-02-20 01:04:40.908 051 11151.78 426.74 51991.97 88888.00 2024-02-20 01:04:41.408 051 11151.81 426.71 51992.00 88888.00 2024-02-20 01:04:41.908 051 11151.77 426.65 51991.91 88888.00 2024-02-20 01:04:42.408 051 11151.79 426.66 51991.91 88888.00 2024-02-20 01:04:42.908 051 11151.81 426.64 51991.91 88888.00 2024-02-20 01:04:43.408 051 11151.82 426.67 51991.92 88888.00 2024-02-20 01:04:43.908 051 11151.77 426.63 51991.95 88888.00 2024-02-20 01:04:44.408 051 11151.84 426.66 51991.93 88888.00 2024-02-20 01:04:44.908 051 11151.83 426.67 51991.94 88888.00 2024-02-20 01:04:45.408 051 11151.84 426.74 51991.97 88888.00 2024-02-20 01:04:45.908 051 11151.85 426.67 51991.93 88888.00 2024-02-20 01:04:46.408 051 11151.91 426.68 51991.94 88888.00 2024-02-20 01:04:46.908 051 11151.82 426.65 51991.93 88888.00 2024-02-20 01:04:47.408 051 11151.85 426.68 51991.94 88888.00 2024-02-20 01:04:47.908 051 11151.77 426.62 51991.94 88888.00 2024-02-20 01:04:48.408 051 11151.83 426.68 51991.90 88888.00 2024-02-20 01:04:48.908 051 11151.82 426.69 51991.91 88888.00 2024-02-20 01:04:49.408 051 11151.86 426.72 51991.98 88888.00 2024-02-20 01:04:49.908 051 11151.83 426.66 51991.92 88888.00 2024-02-20 01:04:50.408 051 11151.87 426.69 51991.89 88888.00 2024-02-20 01:04:50.908 051 11151.84 426.65 51991.93 88888.00 2024-02-20 01:04:51.408 051 11151.86 426.69 51991.93 88888.00 2024-02-20 01:04:51.908 051 11151.84 426.67 51991.90 88888.00 2024-02-20 01:04:52.408 051 11151.87 426.69 51991.91 88888.00 2024-02-20 01:04:52.908 051 11151.85 426.68 51991.90 88888.00 2024-02-20 01:04:53.408 051 11151.90 426.67 51991.93 88888.00 2024-02-20 01:04:53.908 051 11151.84 426.66 51991.93 88888.00 2024-02-20 01:04:54.408 051 11151.88 426.69 51991.89 88888.00 2024-02-20 01:04:54.908 051 11151.82 426.65 51991.90 88888.00 2024-02-20 01:04:55.408 051 11151.87 426.74 51991.88 88888.00 2024-02-20 01:04:55.908 051 11151.84 426.69 51991.85 88888.00 2024-02-20 01:04:56.408 051 11151.87 426.67 51991.89 88888.00 2024-02-20 01:04:56.908 051 11151.76 426.65 51991.92 88888.00 2024-02-20 01:04:57.408 051 11151.82 426.71 51991.92 88888.00 2024-02-20 01:04:57.908 051 11151.78 426.65 51991.90 88888.00 2024-02-20 01:04:58.408 051 11151.81 426.73 51991.88 88888.00 2024-02-20 01:04:58.908 051 11151.78 426.72 51991.86 88888.00 2024-02-20 01:04:59.408 051 11151.79 426.74 51991.88 88888.00 2024-02-20 01:04:59.908 051 11151.76 426.73 51991.88 88888.00 2024-02-20 01:05:00.408 051 11151.82 426.77 51991.88 88888.00 2024-02-20 01:05:00.908 051 11151.75 426.73 51991.91 88888.00 2024-02-20 01:05:01.408 051 11151.75 426.73 51991.86 88888.00 2024-02-20 01:05:01.908 051 11151.69 426.71 51991.93 88888.00 2024-02-20 01:05:02.408 051 11151.77 426.78 51991.94 88888.00 2024-02-20 01:05:02.908 051 11151.76 426.73 51991.91 88888.00 2024-02-20 01:05:03.408 051 11151.78 426.73 51991.91 88888.00 2024-02-20 01:05:03.908 051 11151.73 426.74 51991.91 88888.00 2024-02-20 01:05:04.408 051 11151.79 426.82 51991.90 88888.00 2024-02-20 01:05:04.908 051 11151.74 426.75 51991.91 88888.00 2024-02-20 01:05:05.408 051 11151.81 426.73 51991.90 88888.00 2024-02-20 01:05:05.908 051 11151.69 426.75 51991.97 88888.00 2024-02-20 01:05:06.408 051 11151.77 426.76 51991.98 88888.00 2024-02-20 01:05:06.908 051 11151.81 426.74 51991.94 88888.00 2024-02-20 01:05:07.408 051 11151.86 426.73 51991.95 88888.00 2024-02-20 01:05:07.908 051 11151.78 426.78 51991.97 88888.00 2024-02-20 01:05:08.408 051 11151.84 426.78 51991.93 88888.00 2024-02-20 01:05:08.908 051 11151.81 426.73 51991.93 88888.00 2024-02-20 01:05:09.408 051 11151.85 426.71 51991.90 88888.00 2024-02-20 01:05:09.908 051 11151.79 426.67 51991.90 88888.00 2024-02-20 01:05:10.408 051 11151.84 426.73 51991.90 88888.00 2024-02-20 01:05:10.908 051 11151.83 426.74 51991.89 88888.00 2024-02-20 01:05:11.408 051 11151.86 426.78 51991.89 88888.00 2024-02-20 01:05:11.908 051 11151.77 426.73 51991.93 88888.00 2024-02-20 01:05:12.408 051 11151.85 426.75 51991.92 88888.00 2024-02-20 01:05:12.908 051 11151.76 426.74 51991.86 88888.00 2024-02-20 01:05:13.408 051 11151.84 426.76 51991.89 88888.00 2024-02-20 01:05:13.908 051 11151.84 426.77 51991.88 88888.00 2024-02-20 01:05:14.408 051 11151.91 426.77 51991.89 88888.00 2024-02-20 01:05:14.908 051 11151.87 426.77 51991.92 88888.00 2024-02-20 01:05:15.408 051 11151.91 426.75 51991.89 88888.00 2024-02-20 01:05:15.908 051 11151.84 426.75 51991.89 88888.00 2024-02-20 01:05:16.408 051 11151.82 426.78 51991.83 88888.00 2024-02-20 01:05:16.908 051 11151.78 426.80 51991.83 88888.00 2024-02-20 01:05:17.408 051 11151.77 426.78 51991.89 88888.00 2024-02-20 01:05:17.908 051 11151.78 426.82 51991.91 88888.00 2024-02-20 01:05:18.408 051 11151.81 426.75 51991.90 88888.00 2024-02-20 01:05:18.908 051 11151.82 426.74 51991.91 88888.00 2024-02-20 01:05:19.408 051 11151.81 426.75 51991.88 88888.00 2024-02-20 01:05:19.908 051 11151.79 426.75 51991.93 88888.00 2024-02-20 01:05:20.408 051 11151.77 426.80 51991.88 88888.00 2024-02-20 01:05:20.908 051 11151.78 426.85 51991.83 88888.00 2024-02-20 01:05:21.408 051 11151.74 426.80 51991.85 88888.00 2024-02-20 01:05:21.908 051 11151.74 426.77 51991.91 88888.00 2024-02-20 01:05:22.408 051 11151.76 426.76 51991.88 88888.00 2024-02-20 01:05:22.908 051 11151.77 426.80 51991.92 88888.00 2024-02-20 01:05:23.408 051 11151.78 426.77 51991.89 88888.00 2024-02-20 01:05:23.908 051 11151.83 426.84 51991.89 88888.00 2024-02-20 01:05:24.408 051 11151.76 426.81 51991.92 88888.00 2024-02-20 01:05:24.908 051 11151.84 426.80 51991.89 88888.00 2024-02-20 01:05:25.408 051 11151.79 426.73 51991.93 88888.00 2024-02-20 01:05:25.908 051 11151.81 426.82 51991.94 88888.00 2024-02-20 01:05:26.408 051 11151.75 426.78 51991.91 88888.00 2024-02-20 01:05:26.908 051 11151.78 426.84 51991.92 88888.00 2024-02-20 01:05:27.408 051 11151.67 426.87 51991.92 88888.00 2024-02-20 01:05:27.908 051 11151.79 426.88 51991.90 88888.00 2024-02-20 01:05:28.408 051 11151.75 426.84 51991.92 88888.00 2024-02-20 01:05:28.908 051 11151.77 426.84 51991.89 88888.00 2024-02-20 01:05:29.408 051 11151.74 426.84 51991.88 88888.00 2024-02-20 01:05:29.908 051 11151.76 426.86 51991.93 88888.00 2024-02-20 01:05:30.408 051 11151.68 426.80 51991.92 88888.00 2024-02-20 01:05:30.908 051 11151.74 426.81 51991.94 88888.00 2024-02-20 01:05:31.408 051 11151.72 426.77 51991.94 88888.00 2024-02-20 01:05:31.908 051 11151.78 426.81 51991.91 88888.00 2024-02-20 01:05:32.408 051 11151.69 426.87 51991.91 88888.00 2024-02-20 01:05:32.908 051 11151.74 426.88 51991.88 88888.00 2024-02-20 01:05:33.408 051 11151.72 426.87 51991.89 88888.00 2024-02-20 01:05:33.908 051 11151.73 426.87 51991.93 88888.00 2024-02-20 01:05:34.408 051 11151.70 426.84 51991.89 88888.00 2024-02-20 01:05:34.908 051 11151.76 426.81 51991.89 88888.00 2024-02-20 01:05:35.408 051 11151.74 426.85 51991.89 88888.00 2024-02-20 01:05:35.908 051 11151.77 426.86 51991.84 88888.00 2024-02-20 01:05:36.408 051 11151.76 426.83 51991.88 88888.00 2024-02-20 01:05:36.908 051 11151.76 426.85 51991.85 88888.00 2024-02-20 01:05:37.408 051 11151.76 426.83 51991.86 88888.00 2024-02-20 01:05:37.908 051 11151.75 426.78 51991.93 88888.00 2024-02-20 01:05:38.408 051 11151.76 426.78 51991.86 88888.00 2024-02-20 01:05:38.908 051 11151.76 426.82 51991.85 88888.00 2024-02-20 01:05:39.408 051 11151.73 426.82 51991.88 88888.00 2024-02-20 01:05:39.908 051 11151.67 426.81 51991.85 88888.00 2024-02-20 01:05:40.408 051 11151.69 426.82 51991.88 88888.00 2024-02-20 01:05:40.908 051 11151.69 426.82 51991.89 88888.00 2024-02-20 01:05:41.408 051 11151.74 426.90 51991.83 88888.00 2024-02-20 01:05:41.908 051 11151.72 426.88 51991.90 88888.00 2024-02-20 01:05:42.408 051 11151.68 426.87 51991.93 88888.00 2024-02-20 01:05:42.908 051 11151.69 426.86 51991.92 88888.00 2024-02-20 01:05:43.408 051 11151.72 426.95 51991.97 88888.00 2024-02-20 01:05:43.908 051 11151.68 426.96 51991.95 88888.00 2024-02-20 01:05:44.408 051 11151.72 426.90 51991.95 88888.00 2024-02-20 01:05:44.908 051 11151.67 426.83 51991.95 88888.00 2024-02-20 01:05:46.408 051 11151.72 426.90 51991.90 88888.00 2024-02-20 01:05:46.908 051 11151.65 426.90 51991.88 88888.00 2024-02-20 01:05:47.408 051 11151.67 426.92 51991.92 88888.00 2024-02-20 01:05:47.908 051 11151.63 426.88 51991.93 88888.00 2024-02-20 01:05:48.408 051 11151.70 426.92 51991.95 88888.00 2024-02-20 01:05:48.908 051 11151.65 426.87 51991.92 88888.00 2024-02-20 01:05:49.408 051 11151.68 426.94 51991.90 88888.00 2024-02-20 01:05:49.908 051 11151.61 426.91 51991.92 88888.00 2024-02-20 01:05:50.408 051 11151.66 426.92 51991.92 88888.00 2024-02-20 01:05:50.908 051 11151.63 426.84 51991.99 88888.00 2024-02-20 01:05:51.408 051 11151.69 426.92 51991.95 88888.00 2024-02-20 01:05:51.908 051 11151.67 426.93 51991.91 88888.00 2024-02-20 01:05:52.408 051 11151.72 426.94 51991.93 88888.00 2024-02-20 01:05:52.908 051 11151.64 426.92 51991.94 88888.00 2024-02-20 01:05:53.408 051 11151.67 426.98 51991.93 88888.00 2024-02-20 01:05:53.908 051 11151.65 426.98 51991.97 88888.00 2024-02-20 01:05:54.408 051 11151.72 427.01 51991.93 88888.00 2024-02-20 01:05:54.908 051 11151.67 427.01 51991.94 88888.00 2024-02-20 01:05:55.908 051 11151.63 426.95 51991.97 88888.00 2024-02-20 01:05:56.408 051 11151.68 427.03 51992.01 88888.00 2024-02-20 01:05:56.908 051 11151.67 427.00 51992.00 88888.00 2024-02-20 01:05:57.408 051 11151.67 426.91 51991.98 88888.00 2024-02-20 01:05:57.908 051 11151.68 427.00 51991.95 88888.00 2024-02-20 01:05:58.408 051 11151.67 426.97 51991.98 88888.00 2024-02-20 01:05:58.908 051 11151.69 426.97 51992.02 88888.00 2024-02-20 01:05:59.408 051 11151.69 426.98 51992.01 88888.00 2024-02-20 01:05:59.908 051 11151.73 427.02 51992.04 88888.00 2024-02-20 01:06:00.408 051 11151.66 426.98 51992.07 88888.00 2024-02-20 01:06:00.908 051 11151.72 427.01 51992.03 88888.00 2024-02-20 01:06:01.408 051 11151.66 426.94 51992.03 88888.00 2024-02-20 01:06:01.908 051 11151.73 426.95 51991.98 88888.00 2024-02-20 01:06:02.408 051 11151.68 426.95 51991.98 88888.00 2024-02-20 01:06:02.908 051 11151.70 426.97 51992.01 88888.00 2024-02-20 01:06:03.408 051 11151.63 426.96 51991.94 88888.00 2024-02-20 01:06:03.908 051 11151.69 426.97 51991.97 88888.00 2024-02-20 01:06:04.408 051 11151.69 426.97 51991.95 88888.00 2024-02-20 01:06:04.908 051 11151.73 427.02 51991.91 88888.00 2024-02-20 01:06:05.408 051 11151.63 427.00 51991.93 88888.00 2024-02-20 01:06:05.908 051 11151.63 427.00 51991.93 88888.00 2024-02-20 01:06:06.408 051 11151.63 427.01 51991.97 88888.00 2024-02-20 01:06:06.908 051 11151.64 427.03 51991.99 88888.00 2024-02-20 01:06:07.408 051 11151.61 427.04 51991.93 88888.00 2024-02-20 01:06:07.908 051 11151.63 427.04 51991.97 88888.00 2024-02-20 01:06:08.408 051 11151.63 427.00 51991.93 88888.00 2024-02-20 01:06:08.908 051 11151.65 426.98 51991.92 88888.00 2024-02-20 01:06:09.408 051 11151.65 427.00 51991.95 88888.00 2024-02-20 01:06:09.908 051 11151.61 426.98 51991.94 88888.00 2024-02-20 01:06:10.408 051 11151.64 427.01 51992.04 88888.00 2024-02-20 01:06:10.908 051 11151.57 426.98 51992.02 88888.00 2024-02-20 01:06:11.408 051 11151.63 427.01 51991.98 88888.00 2024-02-20 01:06:11.908 051 11151.65 427.02 51992.00 88888.00 2024-02-20 01:06:12.408 051 11151.72 427.03 51991.94 88888.00 2024-02-20 01:06:12.908 051 11151.64 427.01 51991.91 88888.00 2024-02-20 01:06:13.408 051 11151.66 427.04 51991.92 88888.00 2024-02-20 01:06:13.908 051 11151.64 426.98 51991.93 88888.00 2024-02-20 01:06:14.408 051 11151.69 426.98 51992.00 88888.00 2024-02-20 01:06:14.908 051 11151.60 426.97 51991.97 88888.00 2024-02-20 01:06:15.408 051 11151.69 427.01 51991.93 88888.00 2024-02-20 01:06:15.908 051 11151.66 427.05 51991.95 88888.00 2024-02-20 01:06:16.408 051 11151.72 427.04 51991.92 88888.00 2024-02-20 01:06:16.908 051 11151.64 427.02 51991.95 88888.00 2024-02-20 01:06:17.408 051 11151.61 427.04 51991.97 88888.00 2024-02-20 01:06:17.908 051 11151.66 427.02 51991.94 88888.00 2024-02-20 01:06:18.408 051 11151.68 427.04 51991.97 88888.00 2024-02-20 01:06:18.908 051 11151.63 427.03 51991.94 88888.00 2024-02-20 01:06:19.408 051 11151.66 426.98 51991.97 88888.00 2024-02-20 01:06:19.908 051 11151.60 427.00 51991.99 88888.00 2024-02-20 01:06:20.408 051 11151.61 427.02 51991.95 88888.00 2024-02-20 01:06:20.909 051 11151.64 426.96 51991.95 88888.00 2024-02-20 01:06:21.409 051 11151.63 427.00 51991.91 88888.00 2024-02-20 01:06:21.909 051 11151.69 427.05 51991.94 88888.00 2024-02-20 01:06:22.409 051 11151.66 427.01 51991.99 88888.00 2024-02-20 01:06:22.909 051 11151.69 427.04 51991.93 88888.00 2024-02-20 01:06:23.409 051 11151.61 426.98 51991.97 88888.00 2024-02-20 01:06:23.909 051 11151.68 427.04 51991.97 88888.00 2024-02-20 01:06:24.409 051 11151.61 427.01 51991.95 88888.00 2024-02-20 01:06:24.909 051 11151.63 427.04 51991.98 88888.00 2024-02-20 01:06:25.409 051 11151.63 427.04 51991.98 88888.00 2024-02-20 01:06:25.908 051 11151.68 427.07 51991.92 88888.00 2024-02-20 01:06:26.408 051 11151.63 427.06 51991.93 88888.00 2024-02-20 01:06:26.908 051 11151.67 427.02 51992.00 88888.00 2024-02-20 01:06:27.408 051 11151.60 427.03 51992.06 88888.00 2024-02-20 01:06:27.908 051 11151.61 427.04 51992.00 88888.00 2024-02-20 01:06:28.408 051 11151.60 427.11 51992.02 88888.00 2024-02-20 01:06:28.908 051 11151.65 427.06 51992.01 88888.00 2024-02-20 01:06:29.408 051 11151.66 427.05 51991.98 88888.00 2024-02-20 01:06:29.908 051 11151.65 427.11 51991.97 88888.00 2024-02-20 01:06:30.408 051 11151.64 427.12 51991.95 88888.00 2024-02-20 01:06:30.908 051 11151.60 427.06 51991.98 88888.00 2024-02-20 01:06:31.408 051 11151.67 427.07 51991.97 88888.00 2024-02-20 01:06:31.908 051 11151.65 427.03 51991.93 88888.00 2024-02-20 01:06:32.408 051 11151.68 427.09 51991.99 88888.00 2024-02-20 01:06:32.908 051 11151.64 427.07 51991.98 88888.00 2024-02-20 01:06:33.408 051 11151.70 427.07 51991.98 88888.00 2024-02-20 01:06:33.908 051 11151.63 427.05 51992.01 88888.00 2024-02-20 01:06:34.408 051 11151.70 427.04 51991.99 88888.00 2024-02-20 01:06:34.908 051 11151.63 427.05 51992.00 88888.00 2024-02-20 01:06:35.408 051 11151.66 427.09 51991.97 88888.00 2024-02-20 01:06:35.908 051 11151.66 427.16 51991.97 88888.00 2024-02-20 01:06:36.408 051 11151.68 427.15 51991.97 88888.00 2024-02-20 01:06:36.908 051 11151.69 427.16 51991.93 88888.00 2024-02-20 01:06:37.408 051 11151.70 427.15 51991.93 88888.00 2024-02-20 01:06:37.908 051 11151.66 427.17 51991.99 88888.00 2024-02-20 01:06:38.408 051 11151.63 427.11 51991.98 88888.00 2024-02-20 01:06:38.908 051 11151.66 427.11 51991.98 88888.00 2024-02-20 01:06:39.408 051 11151.63 427.12 51991.95 88888.00 2024-02-20 01:06:39.908 051 11151.69 427.15 51991.97 88888.00 2024-02-20 01:06:40.408 051 11151.61 427.12 51991.97 88888.00 2024-02-20 01:06:40.908 051 11151.63 427.07 51991.95 88888.00 2024-02-20 01:06:41.408 051 11151.57 427.14 51992.01 88888.00 2024-02-20 01:06:41.908 051 11151.63 427.14 51991.99 88888.00 2024-02-20 01:06:42.408 051 11151.60 427.11 51991.97 88888.00 2024-02-20 01:06:42.908 051 11151.61 427.10 51991.97 88888.00 2024-02-20 01:06:43.408 051 11151.56 427.10 51991.92 88888.00 2024-02-20 01:06:43.908 051 11151.53 427.09 51991.92 88888.00 2024-02-20 01:06:44.408 051 11151.56 427.11 51991.88 88888.00 2024-02-20 01:06:44.908 051 11151.64 427.16 51991.85 88888.00 2024-02-20 01:06:45.408 051 11151.63 427.15 51991.88 88888.00 2024-02-20 01:06:45.909 051 11151.60 427.14 51991.86 88888.00 2024-02-20 01:06:46.409 051 11151.65 427.19 51991.91 88888.00 2024-02-20 01:06:46.909 051 11151.57 427.16 51991.89 88888.00 2024-02-20 01:06:47.409 051 11151.60 427.19 51991.88 88888.00 2024-02-20 01:06:47.909 051 11151.58 427.17 51991.93 88888.00 2024-02-20 01:06:48.409 051 11151.63 427.19 51991.93 88888.00 2024-02-20 01:06:48.909 051 11151.58 427.16 51991.95 88888.00 2024-02-20 01:06:49.409 051 11151.63 427.16 51991.98 88888.00 2024-02-20 01:06:49.909 051 11151.61 427.21 51991.95 88888.00 2024-02-20 01:06:50.409 051 11151.63 427.19 51991.98 88888.00 2024-02-20 01:06:50.909 051 11151.58 427.20 51991.90 88888.00 2024-02-20 01:06:51.409 051 11151.55 427.16 51991.93 88888.00 2024-02-20 01:06:51.909 051 11151.52 427.17 51991.94 88888.00 2024-02-20 01:06:52.409 051 11151.53 427.17 51991.91 88888.00 2024-02-20 01:06:52.909 051 11151.58 427.20 51991.95 88888.00 2024-02-20 01:06:53.409 051 11151.55 427.17 51991.93 88888.00 2024-02-20 01:06:53.909 051 11151.60 427.14 51991.91 88888.00 2024-02-20 01:06:54.409 051 11151.53 427.15 51991.93 88888.00 2024-02-20 01:06:54.909 051 11151.60 427.17 51991.92 88888.00 2024-02-20 01:06:55.409 051 11151.61 427.16 51991.97 88888.00 2024-02-20 01:06:55.909 051 11151.65 427.17 51991.93 88888.00 2024-02-20 01:06:56.409 051 11151.60 427.16 51991.93 88888.00 2024-02-20 01:06:56.909 051 11151.60 427.20 51991.94 88888.00 2024-02-20 01:06:57.409 051 11151.59 427.17 51991.91 88888.00 2024-02-20 01:06:57.909 051 11151.61 427.15 51992.00 88888.00 2024-02-20 01:06:58.409 051 11151.65 427.15 51991.99 88888.00 2024-02-20 01:06:58.909 051 11151.65 427.10 51991.97 88888.00 2024-02-20 01:06:59.409 051 11151.64 427.12 51991.93 88888.00 2024-02-20 01:06:59.909 051 11151.58 427.09 51991.93 88888.00 2024-02-20 01:07:00.409 051 11151.61 427.10 51992.00 88888.00 2024-02-20 01:07:00.909 051 11151.58 427.09 51991.98 88888.00 2024-02-20 01:07:01.409 051 11151.60 427.12 51991.95 88888.00 2024-02-20 01:07:01.909 051 11151.57 427.15 51992.01 88888.00 2024-02-20 01:07:02.409 051 11151.65 427.13 51991.97 88888.00 2024-02-20 01:07:02.909 051 11151.65 427.10 51991.94 88888.00 2024-02-20 01:07:03.409 051 11151.68 427.14 51991.95 88888.00 2024-02-20 01:07:03.909 051 11151.63 427.13 51991.93 88888.00 2024-02-20 01:07:04.409 051 11151.60 427.12 51991.98 88888.00 2024-02-20 01:07:04.909 051 11151.64 427.12 51991.94 88888.00 2024-02-20 01:07:05.409 051 11151.63 427.11 51991.92 88888.00 2024-02-20 01:07:05.909 051 11151.60 427.16 51991.92 88888.00 2024-02-20 01:07:06.409 051 11151.63 427.19 51991.88 88888.00 2024-02-20 01:07:06.909 051 11151.67 427.19 51991.94 88888.00 2024-02-20 01:07:07.409 051 11151.61 427.14 51991.91 88888.00 2024-02-20 01:07:07.909 051 11151.68 427.14 51991.90 88888.00 2024-02-20 01:07:08.409 051 11151.60 427.12 51991.92 88888.00 2024-02-20 01:07:08.909 051 11151.63 427.12 51991.90 88888.00 2024-02-20 01:07:09.409 051 11151.60 427.11 51991.93 88888.00 2024-02-20 01:07:09.909 051 11151.61 427.15 51991.95 88888.00 2024-02-20 01:07:10.409 051 11151.59 427.20 51991.92 88888.00 2024-02-20 01:07:10.909 051 11151.58 427.22 51991.95 88888.00 2024-02-20 01:07:11.409 051 11151.59 427.19 51991.92 88888.00 2024-02-20 01:07:11.909 051 11151.59 427.20 51991.93 88888.00 2024-02-20 01:07:12.409 051 11151.63 427.22 51991.98 88888.00 2024-02-20 01:07:12.909 051 11151.58 427.20 51991.93 88888.00 2024-02-20 01:07:13.409 051 11151.61 427.21 51991.94 88888.00 2024-02-20 01:07:13.909 051 11151.59 427.19 51991.91 88888.00 2024-02-20 01:07:14.409 051 11151.69 427.19 51991.89 88888.00 2024-02-20 01:07:14.909 051 11151.63 427.15 51991.92 88888.00 2024-02-20 01:07:15.409 051 11151.66 427.21 51991.86 88888.00 2024-02-20 01:07:15.909 051 11151.59 427.26 51991.89 88888.00 2024-02-20 01:07:16.409 051 11151.60 427.30 51991.86 88888.00 2024-02-20 01:07:17.409 051 11151.66 427.23 51991.93 88888.00 2024-02-20 01:07:17.909 051 11151.70 427.27 51991.89 88888.00 2024-02-20 01:07:18.409 051 11151.61 427.23 51991.89 88888.00 2024-02-20 01:07:18.909 051 11151.66 427.26 51991.88 88888.00 2024-02-20 01:07:19.409 051 11151.60 427.26 51991.83 88888.00 2024-02-20 01:07:19.909 051 11151.59 427.26 51991.83 88888.00 2024-02-20 01:07:20.409 051 11151.51 427.20 51991.82 88888.00 2024-02-20 01:07:20.909 051 11151.58 427.20 51991.81 88888.00 2024-02-20 01:07:21.409 051 11151.52 427.24 51991.82 88888.00 2024-02-20 01:07:21.909 051 11151.53 427.24 51991.82 88888.00 2024-02-20 01:07:22.409 051 11151.56 427.31 51991.84 88888.00 2024-02-20 01:07:22.909 051 11151.55 427.35 51991.84 88888.00 2024-02-20 01:07:23.409 051 11151.63 427.33 51991.80 88888.00 2024-02-20 01:07:23.909 051 11151.59 427.26 51991.84 88888.00 2024-02-20 01:07:24.409 051 11151.61 427.29 51991.83 88888.00 2024-02-20 01:07:24.909 051 11151.53 427.26 51991.82 88888.00 2024-02-20 01:07:25.409 051 11151.52 427.29 51991.84 88888.00 2024-02-20 01:07:25.909 051 11151.52 427.29 51991.83 88888.00 2024-02-20 01:07:26.409 051 11151.57 427.33 51991.89 88888.00 2024-02-20 01:07:27.409 051 11151.61 427.33 51991.81 88888.00 2024-02-20 01:07:27.909 051 11151.61 427.31 51991.83 88888.00 2024-02-20 01:07:28.409 051 11151.59 427.26 51991.82 88888.00 2024-02-20 01:07:28.909 051 11151.66 427.29 51991.88 88888.00 2024-02-20 01:07:29.409 051 11151.65 427.33 51991.86 88888.00 2024-02-20 01:07:29.909 051 11151.64 427.36 51991.86 88888.00 2024-02-20 01:07:30.409 051 11151.61 427.35 51991.93 88888.00 2024-02-20 01:07:30.909 051 11151.57 427.32 51991.86 88888.00 2024-02-20 01:07:31.409 051 11151.61 427.27 51991.82 88888.00 2024-02-20 01:07:31.909 051 11151.63 427.31 51991.85 88888.00 2024-02-20 01:07:32.410 051 11151.64 427.35 51991.83 88888.00 2024-02-20 01:07:32.910 051 11151.60 427.30 51991.84 88888.00 2024-02-20 01:07:33.410 051 11151.65 427.27 51991.84 88888.00 2024-02-20 01:07:33.910 051 11151.57 427.25 51991.86 88888.00 2024-02-20 01:07:34.410 051 11151.60 427.31 51991.89 88888.00 2024-02-20 01:07:34.910 051 11151.61 427.33 51991.83 88888.00 2024-02-20 01:07:35.410 051 11151.66 427.26 51991.80 88888.00 2024-02-20 01:07:35.910 051 11151.64 427.26 51991.84 88888.00 2024-02-20 01:07:36.410 051 11151.59 427.30 51991.82 88888.00 2024-02-20 01:07:36.910 051 11151.63 427.30 51991.83 88888.00 2024-02-20 01:07:37.409 051 11151.57 427.23 51991.80 88888.00 2024-02-20 01:07:37.909 051 11151.67 427.27 51991.74 88888.00 2024-02-20 01:07:38.409 051 11151.67 427.36 51991.75 88888.00 2024-02-20 01:07:38.909 051 11151.66 427.32 51991.73 88888.00 2024-02-20 01:07:39.409 051 11151.67 427.32 51991.75 88888.00 2024-02-20 01:07:39.909 051 11151.65 427.32 51991.77 88888.00 2024-02-20 01:07:40.409 051 11151.67 427.31 51991.79 88888.00 2024-02-20 01:07:40.909 051 11151.67 427.30 51991.77 88888.00 2024-02-20 01:07:41.409 051 11151.66 427.40 51991.81 88888.00 2024-02-20 01:07:41.909 051 11151.61 427.31 51991.83 88888.00 2024-02-20 01:07:42.409 051 11151.69 427.30 51991.84 88888.00 2024-02-20 01:07:42.909 051 11151.63 427.36 51991.85 88888.00 2024-02-20 01:07:43.409 051 11151.63 427.32 51991.82 88888.00 2024-02-20 01:07:43.909 051 11151.66 427.31 51991.84 88888.00 2024-02-20 01:07:44.409 051 11151.61 427.35 51991.80 88888.00 2024-02-20 01:07:44.909 051 11151.63 427.43 51991.77 88888.00 2024-02-20 01:07:45.409 051 11151.61 427.42 51991.81 88888.00 2024-02-20 01:07:45.909 051 11151.65 427.42 51991.80 88888.00 2024-02-20 01:07:46.409 051 11151.65 427.41 51991.79 88888.00 2024-02-20 01:07:46.909 051 11151.64 427.39 51991.80 88888.00 2024-02-20 01:07:47.409 051 11151.67 427.38 51991.76 88888.00 2024-02-20 01:07:47.909 051 11151.63 427.34 51991.77 88888.00 2024-02-20 01:07:48.409 051 11151.68 427.34 51991.79 88888.00 2024-02-20 01:07:48.909 051 11151.67 427.33 51991.77 88888.00 2024-02-20 01:07:49.409 051 11151.70 427.34 51991.80 88888.00 2024-02-20 01:07:49.909 051 11151.68 427.33 51991.75 88888.00 2024-02-20 01:07:50.409 051 11151.65 427.34 51991.76 88888.00 2024-02-20 01:07:50.909 051 11151.64 427.35 51991.75 88888.00 2024-02-20 01:07:51.409 051 11151.60 427.38 51991.76 88888.00 2024-02-20 01:07:51.909 051 11151.64 427.42 51991.75 88888.00 2024-02-20 01:07:52.409 051 11151.63 427.38 51991.75 88888.00 2024-02-20 01:07:52.909 051 11151.66 427.34 51991.79 88888.00 2024-02-20 01:07:53.409 051 11151.61 427.34 51991.79 88888.00 2024-02-20 01:07:53.909 051 11151.63 427.33 51991.77 88888.00 2024-02-20 01:07:54.409 051 11151.65 427.33 51991.76 88888.00 2024-02-20 01:07:54.909 051 11151.57 427.26 51991.77 88888.00 2024-02-20 01:07:55.409 051 11151.58 427.32 51991.76 88888.00 2024-02-20 01:07:55.909 051 11151.56 427.30 51991.76 88888.00 2024-02-20 01:07:56.409 051 11151.63 427.32 51991.82 88888.00 2024-02-20 01:07:56.909 051 11151.60 427.36 51991.83 88888.00 2024-02-20 01:07:57.409 051 11151.63 427.35 51991.84 88888.00 2024-02-20 01:07:57.909 051 11151.59 427.34 51991.81 88888.00 2024-02-20 01:07:58.409 051 11151.64 427.35 51991.79 88888.00 2024-02-20 01:07:58.909 051 11151.67 427.40 51991.82 88888.00 2024-02-20 01:07:59.409 051 11151.60 427.40 51991.80 88888.00 2024-02-20 01:07:59.909 051 11151.67 427.34 51991.82 88888.00 2024-02-20 01:08:00.409 051 11151.65 427.34 51991.84 88888.00 2024-02-20 01:08:00.909 051 11151.68 427.35 51991.83 88888.00 2024-02-20 01:08:01.409 051 11151.65 427.32 51991.85 88888.00 2024-02-20 01:08:01.909 051 11151.69 427.34 51991.86 88888.00 2024-02-20 01:08:02.409 051 11151.70 427.39 51991.84 88888.00 2024-02-20 01:08:02.909 051 11151.65 427.39 51991.88 88888.00 2024-02-20 01:08:03.409 051 11151.67 427.33 51991.84 88888.00 2024-02-20 01:08:03.909 051 11151.66 427.33 51991.80 88888.00 2024-02-20 01:08:04.409 051 11151.68 427.33 51991.82 88888.00 2024-02-20 01:08:04.909 051 11151.66 427.35 51991.81 88888.00 2024-02-20 01:08:05.409 051 11151.67 427.33 51991.81 88888.00 2024-02-20 01:08:05.909 051 11151.66 427.38 51991.84 88888.00 2024-02-20 01:08:06.409 051 11151.60 427.36 51991.84 88888.00 2024-02-20 01:08:06.909 051 11151.64 427.39 51991.84 88888.00 2024-02-20 01:08:07.409 051 11151.58 427.39 51991.85 88888.00 2024-02-20 01:08:07.909 051 11151.56 427.36 51991.84 88888.00 2024-02-20 01:08:08.409 051 11151.55 427.36 51991.83 88888.00 2024-02-20 01:08:08.909 051 11151.59 427.33 51991.79 88888.00 2024-02-20 01:08:09.409 051 11151.61 427.35 51991.79 88888.00 2024-02-20 01:08:09.909 051 11151.59 427.38 51991.82 88888.00 2024-02-20 01:08:10.409 051 11151.66 427.36 51991.81 88888.00 2024-02-20 01:08:10.909 051 11151.61 427.26 51991.84 88888.00 2024-02-20 01:08:11.409 051 11151.64 427.33 51991.82 88888.00 2024-02-20 01:08:11.909 051 11151.61 427.31 51991.82 88888.00 2024-02-20 01:08:12.409 051 11151.60 427.27 51991.84 88888.00 2024-02-20 01:08:12.909 051 11151.58 427.31 51991.80 88888.00 2024-02-20 01:08:13.409 051 11151.63 427.35 51991.80 88888.00 2024-02-20 01:08:13.909 051 11151.64 427.34 51991.82 88888.00 2024-02-20 01:08:14.409 051 11151.64 427.31 51991.80 88888.00 2024-02-20 01:08:14.909 051 11151.70 427.34 51991.80 88888.00 2024-02-20 01:08:15.409 051 11151.61 427.35 51991.82 88888.00 2024-02-20 01:08:15.909 051 11151.65 427.34 51991.80 88888.00 2024-02-20 01:08:16.409 051 11151.63 427.36 51991.80 88888.00 2024-02-20 01:08:16.909 051 11151.64 427.33 51991.75 88888.00 2024-02-20 01:08:17.409 051 11151.67 427.32 51991.79 88888.00 2024-02-20 01:08:17.909 051 11151.63 427.30 51991.83 88888.00 2024-02-20 01:08:18.409 051 11151.69 427.38 51991.80 88888.00 2024-02-20 01:08:18.909 051 11151.65 427.38 51991.82 88888.00 2024-02-20 01:08:19.409 051 11151.67 427.38 51991.80 88888.00 2024-02-20 01:08:19.909 051 11151.67 427.38 51991.75 88888.00 2024-02-20 01:08:20.409 051 11151.67 427.33 51991.79 88888.00 2024-02-20 01:08:20.909 051 11151.69 427.30 51991.77 88888.00 2024-02-20 01:08:21.409 051 11151.68 427.32 51991.79 88888.00 2024-02-20 01:08:21.909 051 11151.66 427.40 51991.83 88888.00 2024-02-20 01:08:22.409 051 11151.60 427.39 51991.81 88888.00 2024-02-20 01:08:22.909 051 11151.69 427.39 51991.77 88888.00 2024-02-20 01:08:23.409 051 11151.68 427.36 51991.82 88888.00 2024-02-20 01:08:23.909 051 11151.65 427.35 51991.75 88888.00 2024-02-20 01:08:24.409 051 11151.65 427.35 51991.75 88888.00 2024-02-20 01:08:24.909 051 11151.60 427.36 51991.79 88888.00 2024-02-20 01:08:25.409 051 11151.68 427.39 51991.81 88888.00 2024-02-20 01:08:25.909 051 11151.67 427.36 51991.84 88888.00 2024-02-20 01:08:26.409 051 11151.63 427.41 51991.83 88888.00 2024-02-20 01:08:26.909 051 11151.63 427.39 51991.84 88888.00 2024-02-20 01:08:27.409 051 11151.59 427.34 51991.88 88888.00 2024-02-20 01:08:27.909 051 11151.60 427.35 51991.85 88888.00 2024-02-20 01:08:28.909 051 11151.59 427.39 51991.88 88888.00 2024-02-20 01:08:29.409 051 11151.51 427.36 51991.84 88888.00 2024-02-20 01:08:29.909 051 11151.53 427.34 51991.86 88888.00 2024-02-20 01:08:30.409 051 11151.52 427.33 51991.83 88888.00 2024-02-20 01:08:30.909 051 11151.55 427.41 51991.76 88888.00 2024-02-20 01:08:31.409 051 11151.57 427.38 51991.81 88888.00 2024-02-20 01:08:31.909 051 11151.57 427.36 51991.75 88888.00 2024-02-20 01:08:32.409 051 11151.57 427.45 51991.79 88888.00 2024-02-20 01:08:32.909 051 11151.49 427.43 51991.80 88888.00 2024-02-20 01:08:33.409 051 11151.58 427.39 51991.76 88888.00 2024-02-20 01:08:33.909 051 11151.52 427.32 51991.79 88888.00 2024-02-20 01:08:34.409 051 11151.55 427.40 51991.74 88888.00 2024-02-20 01:08:34.909 051 11151.55 427.43 51991.73 88888.00 2024-02-20 01:08:35.409 051 11151.52 427.43 51991.77 88888.00 2024-02-20 01:08:35.909 051 11151.53 427.44 51991.75 88888.00 2024-02-20 01:08:36.409 051 11151.52 427.44 51991.79 88888.00 2024-02-20 01:08:36.909 051 11151.60 427.48 51991.82 88888.00 2024-02-20 01:08:37.409 051 11151.57 427.39 51991.82 88888.00 2024-02-20 01:08:37.909 051 11151.56 427.35 51991.82 88888.00 2024-02-20 01:08:38.910 051 11151.57 427.36 51991.77 88888.00 2024-02-20 01:08:39.410 051 11151.53 427.36 51991.82 88888.00 2024-02-20 01:08:39.910 051 11151.55 427.33 51991.75 88888.00 2024-02-20 01:08:40.410 051 11151.59 427.38 51991.76 88888.00 2024-02-20 01:08:40.910 051 11151.56 427.35 51991.80 88888.00 2024-02-20 01:08:41.410 051 11151.61 427.41 51991.80 88888.00 2024-02-20 01:08:41.910 051 11151.56 427.43 51991.85 88888.00 2024-02-20 01:08:42.410 051 11151.59 427.45 51991.82 88888.00 2024-02-20 01:08:42.910 051 11151.57 427.42 51991.80 88888.00 2024-02-20 01:08:43.410 051 11151.55 427.42 51991.82 88888.00 2024-02-20 01:08:43.910 051 11151.57 427.42 51991.80 88888.00 2024-02-20 01:08:44.410 051 11151.51 427.42 51991.81 88888.00 2024-02-20 01:08:44.910 051 11151.55 427.44 51991.79 88888.00 2024-02-20 01:08:45.410 051 11151.53 427.46 51991.77 88888.00 2024-02-20 01:08:45.910 051 11151.53 427.51 51991.84 88888.00 2024-02-20 01:08:46.410 051 11151.53 427.48 51991.84 88888.00 2024-02-20 01:08:46.910 051 11151.55 427.40 51991.85 88888.00 2024-02-20 01:08:47.410 051 11151.52 427.42 51991.84 88888.00 2024-02-20 01:08:47.910 051 11151.49 427.44 51991.80 88888.00 2024-02-20 01:08:48.410 051 11151.49 427.44 51991.79 88888.00 2024-02-20 01:08:48.909 051 11151.41 427.40 51991.76 88888.00 2024-02-20 01:08:49.409 051 11151.44 427.48 51991.79 88888.00 2024-02-20 01:08:49.909 051 11151.41 427.49 51991.77 88888.00 2024-02-20 01:08:50.409 051 11151.44 427.50 51991.76 88888.00 2024-02-20 01:08:50.909 051 11151.49 427.49 51991.80 88888.00 2024-02-20 01:08:51.409 051 11151.46 427.44 51991.80 88888.00 2024-02-20 01:08:51.909 051 11151.44 427.46 51991.82 88888.00 2024-02-20 01:08:52.409 051 11151.40 427.42 51991.83 88888.00 2024-02-20 01:08:52.909 051 11151.47 427.42 51991.81 88888.00 2024-02-20 01:08:53.409 051 11151.51 427.43 51991.85 88888.00 2024-02-20 01:08:53.909 051 11151.50 427.45 51991.82 88888.00 2024-02-20 01:08:54.409 051 11151.48 427.44 51991.75 88888.00 2024-02-20 01:08:54.909 051 11151.49 427.48 51991.80 88888.00 2024-02-20 01:08:55.409 051 11151.49 427.49 51991.75 88888.00 2024-02-20 01:08:55.909 051 11151.47 427.43 51991.81 88888.00 2024-02-20 01:08:56.409 051 11151.48 427.44 51991.83 88888.00 2024-02-20 01:08:56.909 051 11151.46 427.44 51991.81 88888.00 2024-02-20 01:08:57.409 051 11151.51 427.46 51991.82 88888.00 2024-02-20 01:08:57.909 051 11151.46 427.44 51991.79 88888.00 2024-02-20 01:08:58.409 051 11151.52 427.46 51991.79 88888.00 2024-02-20 01:08:58.909 051 11151.44 427.51 51991.76 88888.00 2024-02-20 01:08:59.409 051 11151.46 427.52 51991.75 88888.00 2024-02-20 01:08:59.909 051 11151.49 427.51 51991.79 88888.00 2024-02-20 01:09:00.409 051 11151.42 427.49 51991.76 88888.00 2024-02-20 01:09:00.909 051 11151.47 427.52 51991.72 88888.00 2024-02-20 01:09:01.409 051 11151.47 427.56 51991.76 88888.00 2024-02-20 01:09:01.909 051 11151.51 427.52 51991.75 88888.00 2024-02-20 01:09:02.409 051 11151.49 427.46 51991.79 88888.00 2024-02-20 01:09:02.909 051 11151.47 427.51 51991.75 88888.00 2024-02-20 01:09:03.409 051 11151.47 427.54 51991.72 88888.00 2024-02-20 01:09:03.909 051 11151.41 427.56 51991.79 88888.00 2024-02-20 01:09:04.409 051 11151.47 427.53 51991.77 88888.00 2024-02-20 01:09:04.909 051 11151.49 427.53 51991.79 88888.00 2024-02-20 01:09:05.409 051 11151.50 427.55 51991.75 88888.00 2024-02-20 01:09:05.909 051 11151.47 427.61 51991.74 88888.00 2024-02-20 01:09:06.409 051 11151.47 427.61 51991.82 88888.00 2024-02-20 01:09:06.909 051 11151.44 427.60 51991.82 88888.00 2024-02-20 01:09:07.409 051 11151.43 427.54 51991.80 88888.00 2024-02-20 01:09:07.909 051 11151.48 427.55 51991.82 88888.00 2024-02-20 01:09:08.409 051 11151.47 427.52 51991.81 88888.00 2024-02-20 01:09:08.909 051 11151.49 427.56 51991.80 88888.00 2024-02-20 01:09:09.409 051 11151.46 427.55 51991.79 88888.00 2024-02-20 01:09:09.909 051 11151.48 427.48 51991.79 88888.00 2024-02-20 01:09:10.409 051 11151.46 427.52 51991.85 88888.00 2024-02-20 01:09:10.909 051 11151.42 427.48 51991.85 88888.00 2024-02-20 01:09:11.409 051 11151.48 427.46 51991.86 88888.00 2024-02-20 01:09:11.909 051 11151.39 427.46 51991.80 88888.00 2024-02-20 01:09:12.409 051 11151.43 427.45 51991.76 88888.00 2024-02-20 01:09:12.909 051 11151.37 427.49 51991.82 88888.00 2024-02-20 01:09:13.409 051 11151.43 427.52 51991.76 88888.00 2024-02-20 01:09:13.909 051 11151.44 427.52 51991.82 88888.00 2024-02-20 01:09:14.409 051 11151.46 427.49 51991.81 88888.00 2024-02-20 01:09:14.909 051 11151.48 427.50 51991.80 88888.00 2024-02-20 01:09:15.409 051 11151.40 427.58 51991.82 88888.00 2024-02-20 01:09:15.909 051 11151.47 427.67 51991.79 88888.00 2024-02-20 01:09:16.910 051 11151.47 427.61 51991.77 88888.00 2024-02-20 01:09:17.410 051 11151.49 427.61 51991.73 88888.00 2024-02-20 01:09:17.910 051 11151.48 427.60 51991.74 88888.00 2024-02-20 01:09:18.410 051 11151.48 427.58 51991.74 88888.00 2024-02-20 01:09:18.910 051 11151.48 427.53 51991.79 88888.00 2024-02-20 01:09:19.410 051 11151.46 427.56 51991.77 88888.00 2024-02-20 01:09:19.910 051 11151.41 427.51 51991.72 88888.00 2024-02-20 01:09:20.410 051 11151.42 427.50 51991.75 88888.00 2024-02-20 01:09:20.910 051 11151.40 427.52 51991.70 88888.00 2024-02-20 01:09:21.410 051 11151.42 427.52 51991.71 88888.00 2024-02-20 01:09:21.910 051 11151.46 427.59 51991.75 88888.00 2024-02-20 01:09:22.410 051 11151.43 427.58 51991.74 88888.00 2024-02-20 01:09:22.910 051 11151.44 427.54 51991.82 88888.00 2024-02-20 01:09:23.410 051 11151.41 427.55 51991.81 88888.00 2024-02-20 01:09:23.910 051 11151.44 427.54 51991.79 88888.00 2024-02-20 01:09:24.410 051 11151.42 427.55 51991.80 88888.00 2024-02-20 01:09:24.910 051 11151.44 427.54 51991.80 88888.00 2024-02-20 01:09:25.410 051 11151.47 427.58 51991.82 88888.00 2024-02-20 01:09:25.910 051 11151.43 427.60 51991.81 88888.00 2024-02-20 01:09:26.410 051 11151.38 427.61 51991.82 88888.00 2024-02-20 01:09:26.910 051 11151.31 427.56 51991.88 88888.00 2024-02-20 01:09:27.410 051 11151.40 427.60 51991.86 88888.00 2024-02-20 01:09:27.910 051 11151.40 427.61 51991.85 88888.00 2024-02-20 01:09:28.410 051 11151.38 427.56 51991.83 88888.00 2024-02-20 01:09:28.910 051 11151.38 427.58 51991.81 88888.00 2024-02-20 01:09:29.410 051 11151.34 427.59 51991.82 88888.00 2024-02-20 01:09:29.910 051 11151.39 427.62 51991.76 88888.00 2024-02-20 01:09:30.410 051 11151.38 427.59 51991.81 88888.00 2024-02-20 01:09:30.910 051 11151.42 427.62 51991.84 88888.00 2024-02-20 01:09:31.410 051 11151.39 427.64 51991.84 88888.00 2024-02-20 01:09:31.911 051 11151.38 427.59 51991.83 88888.00 2024-02-20 01:09:32.411 051 11151.39 427.61 51991.82 88888.00 2024-02-20 01:09:32.911 051 11151.42 427.60 51991.83 88888.00 2024-02-20 01:09:33.411 051 11151.44 427.67 51991.77 88888.00 2024-02-20 01:09:33.911 051 11151.47 427.64 51991.80 88888.00 2024-02-20 01:09:34.411 051 11151.46 427.62 51991.83 88888.00 2024-02-20 01:09:34.911 051 11151.43 427.55 51991.77 88888.00 2024-02-20 01:09:35.411 051 11151.42 427.56 51991.85 88888.00 2024-02-20 01:09:35.911 051 11151.42 427.68 51991.82 88888.00 2024-02-20 01:09:36.411 051 11151.47 427.65 51991.76 88888.00 2024-02-20 01:09:36.910 051 11151.44 427.65 51991.82 88888.00 2024-02-20 01:09:37.410 051 11151.34 427.62 51991.81 88888.00 2024-02-20 01:09:37.910 051 11151.38 427.67 51991.85 88888.00 2024-02-20 01:09:38.410 051 11151.35 427.69 51991.84 88888.00 2024-02-20 01:09:38.910 051 11151.38 427.61 51991.82 88888.00 2024-02-20 01:09:39.410 051 11151.38 427.62 51991.84 88888.00 2024-02-20 01:09:39.910 051 11151.41 427.67 51991.82 88888.00 2024-02-20 01:09:40.410 051 11151.49 427.65 51991.89 88888.00 2024-02-20 01:09:40.910 051 11151.47 427.63 51991.89 88888.00 2024-02-20 01:09:41.410 051 11151.50 427.63 51991.81 88888.00 2024-02-20 01:09:41.910 051 11151.49 427.65 51991.80 88888.00 2024-02-20 01:09:42.410 051 11151.50 427.63 51991.76 88888.00 2024-02-20 01:09:42.910 051 11151.49 427.68 51991.80 88888.00 2024-02-20 01:09:43.410 051 11151.46 427.70 51991.84 88888.00 2024-02-20 01:09:43.910 051 11151.47 427.70 51991.88 88888.00 2024-02-20 01:09:44.410 051 11151.44 427.71 51991.85 88888.00 2024-02-20 01:09:44.910 051 11151.46 427.67 51991.83 88888.00 2024-02-20 01:09:45.410 051 11151.48 427.70 51991.84 88888.00 2024-02-20 01:09:45.910 051 11151.46 427.77 51991.82 88888.00 2024-02-20 01:09:46.410 051 11151.55 427.75 51991.81 88888.00 2024-02-20 01:09:46.911 051 11151.50 427.74 51991.88 88888.00 2024-02-20 01:09:47.411 051 11151.47 427.73 51991.84 88888.00 2024-02-20 01:09:47.911 051 11151.48 427.78 51991.86 88888.00 2024-02-20 01:09:48.411 051 11151.42 427.74 51991.84 88888.00 2024-02-20 01:09:48.911 051 11151.46 427.71 51991.82 88888.00 2024-02-20 01:09:49.411 051 11151.44 427.73 51991.84 88888.00 2024-02-20 01:09:50.410 051 11151.49 427.78 51991.83 88888.00 2024-02-20 01:09:50.910 051 11151.40 427.75 51991.85 88888.00 2024-02-20 01:09:51.410 051 11151.46 427.73 51991.84 88888.00 2024-02-20 01:09:51.910 051 11151.44 427.75 51991.86 88888.00 2024-02-20 01:09:52.410 051 11151.43 427.77 51991.82 88888.00 2024-02-20 01:09:52.910 051 11151.46 427.79 51991.83 88888.00 2024-02-20 01:09:53.410 051 11151.42 427.79 51991.79 88888.00 2024-02-20 01:09:53.910 051 11151.47 427.77 51991.75 88888.00 2024-02-20 01:09:54.410 051 11151.43 427.77 51991.80 88888.00 2024-02-20 01:09:54.910 051 11151.44 427.75 51991.73 88888.00 2024-02-20 01:09:55.410 051 11151.49 427.80 51991.74 88888.00 2024-02-20 01:09:55.910 051 11151.42 427.77 51991.75 88888.00 2024-02-20 01:09:56.410 051 11151.44 427.79 51991.75 88888.00 2024-02-20 01:09:56.910 051 11151.46 427.78 51991.75 88888.00 2024-02-20 01:09:57.410 051 11151.42 427.78 51991.74 88888.00 2024-02-20 01:09:57.910 051 11151.49 427.83 51991.73 88888.00 2024-02-20 01:09:58.410 051 11151.48 427.79 51991.79 88888.00 2024-02-20 01:09:58.910 051 11151.51 427.79 51991.79 88888.00 2024-02-20 01:09:59.410 051 11151.50 427.80 51991.81 88888.00 2024-02-20 01:09:59.910 051 11151.42 427.79 51991.82 88888.00 2024-02-20 01:10:00.411 051 11151.42 427.81 51991.82 88888.00 2024-02-20 01:10:00.911 051 11151.32 427.75 51991.84 88888.00 2024-02-20 01:10:01.411 051 11151.39 427.79 51991.77 88888.00 2024-02-20 01:10:01.911 051 11151.41 427.81 51991.80 88888.00 2024-02-20 01:10:02.411 051 11151.41 427.80 51991.80 88888.00 2024-02-20 01:10:02.911 051 11151.46 427.79 51991.82 88888.00 2024-02-20 01:10:03.411 051 11151.42 427.85 51991.81 88888.00 2024-02-20 01:10:03.911 051 11151.47 427.82 51991.75 88888.00 2024-02-20 01:10:04.411 051 11151.47 427.84 51991.77 88888.00 2024-02-20 01:10:04.911 051 11151.44 427.84 51991.75 88888.00 2024-02-20 01:10:05.410 051 11151.50 427.84 51991.75 88888.00 2024-02-20 01:10:05.910 051 11151.46 427.81 51991.82 88888.00 2024-02-20 01:10:06.410 051 11151.44 427.83 51991.75 88888.00 2024-02-20 01:10:06.910 051 11151.48 427.79 51991.75 88888.00 2024-02-20 01:10:07.410 051 11151.42 427.79 51991.80 88888.00 2024-02-20 01:10:07.910 051 11151.41 427.80 51991.77 88888.00 2024-02-20 01:10:08.410 051 11151.34 427.81 51991.83 88888.00 2024-02-20 01:10:08.910 051 11151.38 427.82 51991.79 88888.00 2024-02-20 01:10:09.410 051 11151.48 427.82 51991.72 88888.00 2024-02-20 01:10:09.910 051 11151.46 427.81 51991.73 88888.00 2024-02-20 01:10:10.410 051 11151.48 427.80 51991.71 88888.00 2024-02-20 01:10:10.910 051 11151.42 427.81 51991.76 88888.00 2024-02-20 01:10:11.410 051 11151.43 427.88 51991.79 88888.00 2024-02-20 01:10:11.910 051 11151.44 427.83 51991.80 88888.00 2024-02-20 01:10:12.410 051 11151.37 427.78 51991.79 88888.00 2024-02-20 01:10:12.910 051 11151.41 427.79 51991.73 88888.00 2024-02-20 01:10:13.410 051 11151.41 427.80 51991.75 88888.00 2024-02-20 01:10:13.910 051 11151.41 427.75 51991.75 88888.00 2024-02-20 01:10:14.410 051 11151.38 427.80 51991.77 88888.00 2024-02-20 01:10:14.910 051 11151.35 427.79 51991.79 88888.00 2024-02-20 01:10:15.410 051 11151.38 427.80 51991.77 88888.00 2024-02-20 01:10:15.910 051 11151.35 427.81 51991.83 88888.00 2024-02-20 01:10:16.410 051 11151.38 427.74 51991.79 88888.00 2024-02-20 01:10:16.910 051 11151.39 427.77 51991.80 88888.00 2024-02-20 01:10:17.410 051 11151.38 427.78 51991.80 88888.00 2024-02-20 01:10:17.910 051 11151.44 427.78 51991.74 88888.00 2024-02-20 01:10:18.410 051 11151.42 427.78 51991.81 88888.00 2024-02-20 01:10:18.910 051 11151.46 427.80 51991.84 88888.00 2024-02-20 01:10:19.410 051 11151.44 427.79 51991.84 88888.00 2024-02-20 01:10:19.910 051 11151.42 427.75 51991.81 88888.00 2024-02-20 01:10:20.410 051 11151.46 427.75 51991.75 88888.00 2024-02-20 01:10:20.910 051 11151.42 427.72 51991.77 88888.00 2024-02-20 01:10:21.410 051 11151.43 427.73 51991.80 88888.00 2024-02-20 01:10:21.910 051 11151.41 427.72 51991.81 88888.00 2024-02-20 01:10:22.410 051 11151.40 427.72 51991.84 88888.00 2024-02-20 01:10:22.910 051 11151.41 427.73 51991.84 88888.00 2024-02-20 01:10:23.410 051 11151.38 427.72 51991.89 88888.00 2024-02-20 01:10:23.910 051 11151.39 427.72 51991.83 88888.00 2024-02-20 01:10:24.410 051 11151.33 427.73 51991.84 88888.00 2024-02-20 01:10:24.910 051 11151.39 427.70 51991.85 88888.00 2024-02-20 01:10:25.410 051 11151.43 427.72 51991.81 88888.00 2024-02-20 01:10:25.910 051 11151.41 427.70 51991.81 88888.00 2024-02-20 01:10:26.410 051 11151.42 427.74 51991.79 88888.00 2024-02-20 01:10:26.910 051 11151.39 427.75 51991.74 88888.00 2024-02-20 01:10:27.410 051 11151.38 427.77 51991.76 88888.00 2024-02-20 01:10:27.910 051 11151.38 427.77 51991.75 88888.00 2024-02-20 01:10:28.410 051 11151.35 427.77 51991.80 88888.00 2024-02-20 01:10:28.910 051 11151.41 427.80 51991.83 88888.00 2024-02-20 01:10:29.410 051 11151.39 427.79 51991.77 88888.00 2024-02-20 01:10:30.410 051 11151.41 427.74 51991.73 88888.00 2024-02-20 01:10:30.910 051 11151.41 427.71 51991.76 88888.00 2024-02-20 01:10:31.410 051 11151.42 427.70 51991.76 88888.00 2024-02-20 01:10:31.910 051 11151.39 427.73 51991.75 88888.00 2024-02-20 01:10:32.410 051 11151.40 427.80 51991.79 88888.00 2024-02-20 01:10:32.910 051 11151.35 427.79 51991.80 88888.00 2024-02-20 01:10:33.410 051 11151.37 427.74 51991.76 88888.00 2024-02-20 01:10:33.910 051 11151.37 427.73 51991.74 88888.00 2024-02-20 01:10:34.410 051 11151.35 427.77 51991.77 88888.00 2024-02-20 01:10:34.910 051 11151.39 427.75 51991.82 88888.00 2024-02-20 01:10:35.410 051 11151.37 427.79 51991.79 88888.00 2024-02-20 01:10:35.910 051 11151.39 427.82 51991.79 88888.00 2024-02-20 01:10:36.410 051 11151.43 427.75 51991.77 88888.00 2024-02-20 01:10:36.910 051 11151.42 427.68 51991.76 88888.00 2024-02-20 01:10:37.410 051 11151.44 427.71 51991.80 88888.00 2024-02-20 01:10:37.910 051 11151.43 427.74 51991.75 88888.00 2024-02-20 01:10:38.410 051 11151.43 427.78 51991.74 88888.00 2024-02-20 01:10:38.910 051 11151.37 427.80 51991.74 88888.00 2024-02-20 01:10:39.410 051 11151.35 427.81 51991.74 88888.00 2024-02-20 01:10:39.910 051 11151.41 427.80 51991.75 88888.00 2024-02-20 01:10:40.410 051 11151.38 427.75 51991.74 88888.00 2024-02-20 01:10:40.910 051 11151.41 427.75 51991.76 88888.00 2024-02-20 01:10:41.410 051 11151.40 427.78 51991.80 88888.00 2024-02-20 01:10:41.910 051 11151.38 427.77 51991.75 88888.00 2024-02-20 01:10:42.410 051 11151.30 427.82 51991.83 88888.00 2024-02-20 01:10:42.910 051 11151.32 427.75 51991.80 88888.00 2024-02-20 01:10:43.410 051 11151.38 427.74 51991.83 88888.00 2024-02-20 01:10:43.910 051 11151.32 427.73 51991.84 88888.00 2024-02-20 01:10:44.410 051 11151.37 427.78 51991.84 88888.00 2024-02-20 01:10:44.910 051 11151.39 427.79 51991.80 88888.00 2024-02-20 01:10:45.410 051 11151.42 427.80 51991.74 88888.00 2024-02-20 01:10:45.910 051 11151.42 427.78 51991.79 88888.00 2024-02-20 01:10:46.410 051 11151.38 427.74 51991.81 88888.00 2024-02-20 01:10:46.910 051 11151.37 427.79 51991.79 88888.00 2024-02-20 01:10:47.410 051 11151.38 427.82 51991.82 88888.00 2024-02-20 01:10:47.910 051 11151.34 427.83 51991.81 88888.00 2024-02-20 01:10:48.410 051 11151.39 427.85 51991.82 88888.00 2024-02-20 01:10:48.910 051 11151.37 427.87 51991.79 88888.00 2024-02-20 01:10:49.410 051 11151.42 427.81 51991.75 88888.00 2024-02-20 01:10:49.910 051 11151.41 427.77 51991.75 88888.00 2024-02-20 01:10:50.410 051 11151.39 427.73 51991.71 88888.00 2024-02-20 01:10:50.910 051 11151.42 427.74 51991.74 88888.00 2024-02-20 01:10:51.410 051 11151.34 427.78 51991.82 88888.00 2024-02-20 01:10:51.910 051 11151.38 427.78 51991.82 88888.00 2024-02-20 01:10:52.410 051 11151.42 427.75 51991.84 88888.00 2024-02-20 01:10:52.910 051 11151.41 427.78 51991.82 88888.00 2024-02-20 01:10:53.410 051 11151.42 427.87 51991.84 88888.00 2024-02-20 01:10:53.910 051 11151.35 427.85 51991.84 88888.00 2024-02-20 01:10:54.410 051 11151.42 427.80 51991.79 88888.00 2024-02-20 01:10:54.910 051 11151.37 427.79 51991.77 88888.00 2024-02-20 01:10:55.410 051 11151.39 427.77 51991.76 88888.00 2024-02-20 01:10:55.910 051 11151.42 427.80 51991.76 88888.00 2024-02-20 01:10:56.410 051 11151.38 427.77 51991.76 88888.00 2024-02-20 01:10:56.910 051 11151.40 427.78 51991.79 88888.00 2024-02-20 01:10:57.410 051 11151.34 427.78 51991.83 88888.00 2024-02-20 01:10:57.910 051 11151.35 427.82 51991.81 88888.00 2024-02-20 01:10:58.410 051 11151.38 427.79 51991.85 88888.00 2024-02-20 01:10:58.910 051 11151.33 427.74 51991.81 88888.00 2024-02-20 01:10:59.410 051 11151.39 427.77 51991.79 88888.00 2024-02-20 01:10:59.910 051 11151.29 427.73 51991.84 88888.00 2024-02-20 01:11:00.410 051 11151.32 427.74 51991.82 88888.00 2024-02-20 01:11:00.910 051 11151.30 427.80 51991.86 88888.00 2024-02-20 01:11:01.410 051 11151.33 427.82 51991.85 88888.00 2024-02-20 01:11:01.910 051 11151.37 427.82 51991.82 88888.00 2024-02-20 01:11:02.410 051 11151.33 427.80 51991.89 88888.00 2024-02-20 01:11:02.910 051 11151.38 427.79 51991.84 88888.00 2024-02-20 01:11:03.410 051 11151.33 427.78 51991.84 88888.00 2024-02-20 01:11:03.910 051 11151.31 427.79 51991.81 88888.00 2024-02-20 01:11:04.410 051 11151.33 427.82 51991.84 88888.00 2024-02-20 01:11:04.910 051 11151.32 427.79 51991.86 88888.00 2024-02-20 01:11:05.410 051 11151.38 427.81 51991.86 88888.00 2024-02-20 01:11:05.910 051 11151.35 427.82 51991.88 88888.00 2024-02-20 01:11:06.410 051 11151.35 427.81 51991.84 88888.00 2024-02-20 01:11:06.910 051 11151.35 427.82 51991.84 88888.00 2024-02-20 01:11:07.410 051 11151.31 427.78 51991.84 88888.00 2024-02-20 01:11:07.910 051 11151.33 427.77 51991.81 88888.00 2024-02-20 01:11:08.410 051 11151.28 427.79 51991.82 88888.00 2024-02-20 01:11:08.910 051 11151.30 427.81 51991.77 88888.00 2024-02-20 01:11:09.410 051 11151.31 427.80 51991.80 88888.00 2024-02-20 01:11:09.910 051 11151.29 427.74 51991.75 88888.00 2024-02-20 01:11:10.410 051 11151.32 427.78 51991.81 88888.00 2024-02-20 01:11:10.910 051 11151.28 427.74 51991.83 88888.00 2024-02-20 01:11:11.410 051 11151.37 427.73 51991.81 88888.00 2024-02-20 01:11:11.910 051 11151.31 427.77 51991.85 88888.00 2024-02-20 01:11:12.410 051 11151.24 427.78 51991.83 88888.00 2024-02-20 01:11:12.910 051 11151.25 427.80 51991.86 88888.00 2024-02-20 01:11:13.410 051 11151.23 427.79 51991.80 88888.00 2024-02-20 01:11:13.910 051 11151.24 427.79 51991.79 88888.00 2024-02-20 01:11:14.410 051 11151.22 427.81 51991.82 88888.00 2024-02-20 01:11:14.910 051 11151.28 427.84 51991.80 88888.00 2024-02-20 01:11:15.410 051 11151.24 427.83 51991.84 88888.00 2024-02-20 01:11:15.910 051 11151.23 427.85 51991.80 88888.00 2024-02-20 01:11:16.410 051 11151.26 427.83 51991.82 88888.00 2024-02-20 01:11:16.910 051 11151.21 427.82 51991.82 88888.00 2024-02-20 01:11:17.410 051 11151.26 427.85 51991.84 88888.00 2024-02-20 01:11:17.910 051 11151.24 427.83 51991.84 88888.00 2024-02-20 01:11:18.410 051 11151.24 427.83 51991.77 88888.00 2024-02-20 01:11:18.910 051 11151.21 427.79 51991.82 88888.00 2024-02-20 01:11:19.410 051 11151.21 427.80 51991.77 88888.00 2024-02-20 01:11:19.910 051 11151.24 427.80 51991.82 88888.00 2024-02-20 01:11:20.410 051 11151.19 427.82 51991.82 88888.00 2024-02-20 01:11:20.910 051 11151.20 427.85 51991.84 88888.00 2024-02-20 01:11:21.410 051 11151.14 427.85 51991.80 88888.00 2024-02-20 01:11:21.910 051 11151.17 427.82 51991.79 88888.00 2024-02-20 01:11:22.410 051 11151.16 427.78 51991.76 88888.00 2024-02-20 01:11:22.910 051 11151.12 427.74 51991.79 88888.00 2024-02-20 01:11:23.410 051 11151.16 427.75 51991.77 88888.00 2024-02-20 01:11:23.910 051 11151.13 427.80 51991.76 88888.00 2024-02-20 01:11:24.410 051 11151.13 427.82 51991.75 88888.00 2024-02-20 01:11:24.910 051 11151.07 427.83 51991.75 88888.00 2024-02-20 01:11:25.410 051 11151.12 427.88 51991.72 88888.00 2024-02-20 01:11:25.910 051 11151.15 427.84 51991.75 88888.00 2024-02-20 01:11:26.410 051 11151.14 427.83 51991.71 88888.00 2024-02-20 01:11:26.910 051 11151.12 427.85 51991.72 88888.00 2024-02-20 01:11:27.410 051 11151.09 427.87 51991.73 88888.00 2024-02-20 01:11:27.910 051 11151.15 427.87 51991.76 88888.00 2024-02-20 01:11:28.410 051 11151.08 427.84 51991.74 88888.00 2024-02-20 01:11:28.910 051 11151.11 427.87 51991.71 88888.00 2024-02-20 01:11:29.410 051 11151.05 427.91 51991.75 88888.00 2024-02-20 01:11:29.910 051 11151.11 427.88 51991.72 88888.00 2024-02-20 01:11:30.410 051 11151.13 427.88 51991.73 88888.00 2024-02-20 01:11:30.910 051 11151.13 427.89 51991.71 88888.00 2024-02-20 01:11:31.410 051 11151.15 427.89 51991.73 88888.00 2024-02-20 01:11:31.910 051 11151.11 427.84 51991.75 88888.00 2024-02-20 01:11:32.410 051 11151.15 427.84 51991.72 88888.00 2024-02-20 01:11:32.910 051 11151.08 427.83 51991.77 88888.00 2024-02-20 01:11:33.410 051 11151.04 427.91 51991.77 88888.00 2024-02-20 01:11:33.910 051 11151.09 427.92 51991.80 88888.00 2024-02-20 01:11:34.410 051 11151.12 427.90 51991.77 88888.00 2024-02-20 01:11:34.910 051 11151.16 427.91 51991.76 88888.00 2024-02-20 01:11:35.411 051 11151.08 427.91 51991.76 88888.00 2024-02-20 01:11:35.911 051 11151.13 427.94 51991.76 88888.00 2024-02-20 01:11:36.411 051 11151.05 427.88 51991.81 88888.00 2024-02-20 01:11:36.911 051 11151.07 427.92 51991.76 88888.00 2024-02-20 01:11:37.411 051 11151.08 427.92 51991.82 88888.00 2024-02-20 01:11:37.911 051 11151.06 427.90 51991.79 88888.00 2024-02-20 01:11:38.411 051 11151.04 427.91 51991.81 88888.00 2024-02-20 01:11:38.911 051 11150.97 427.87 51991.79 88888.00 2024-02-20 01:11:39.411 051 11151.03 427.92 51991.81 88888.00 2024-02-20 01:11:39.911 051 11150.96 427.95 51991.81 88888.00 2024-02-20 01:11:40.411 051 11150.97 427.94 51991.75 88888.00 2024-02-20 01:11:40.911 051 11150.99 427.92 51991.77 88888.00 2024-02-20 01:11:41.411 051 11151.03 427.93 51991.79 88888.00 2024-02-20 01:11:41.911 051 11151.03 427.90 51991.79 88888.00 2024-02-20 01:11:42.411 051 11151.03 427.89 51991.75 88888.00 2024-02-20 01:11:42.911 051 11151.04 427.98 51991.76 88888.00 2024-02-20 01:11:43.411 051 11150.96 427.90 51991.75 88888.00 2024-02-20 01:11:43.911 051 11151.03 427.81 51991.81 88888.00 2024-02-20 01:11:44.411 051 11150.96 427.91 51991.75 88888.00 2024-02-20 01:11:44.911 051 11151.02 427.94 51991.72 88888.00 2024-02-20 01:11:45.411 051 11150.99 427.95 51991.71 88888.00 2024-02-20 01:11:45.911 051 11151.02 427.98 51991.72 88888.00 2024-02-20 01:11:46.411 051 11151.02 427.95 51991.74 88888.00 2024-02-20 01:11:46.911 051 11151.03 427.97 51991.70 88888.00 2024-02-20 01:11:47.411 051 11151.08 427.90 51991.73 88888.00 2024-02-20 01:11:47.911 051 11151.03 427.89 51991.72 88888.00 2024-02-20 01:11:48.411 051 11151.06 427.94 51991.72 88888.00 2024-02-20 01:11:48.911 051 11151.02 427.97 51991.72 88888.00 2024-02-20 01:11:49.411 051 11151.02 427.98 51991.68 88888.00 2024-02-20 01:11:49.911 051 11151.02 427.97 51991.72 88888.00 2024-02-20 01:11:50.411 051 11151.03 427.95 51991.71 88888.00 2024-02-20 01:11:50.911 051 11151.04 427.94 51991.72 88888.00 2024-02-20 01:11:52.411 051 11151.04 428.03 51991.74 88888.00 2024-02-20 01:11:52.911 051 11151.02 427.94 51991.75 88888.00 2024-02-20 01:11:53.411 051 11150.99 427.94 51991.75 88888.00 2024-02-20 01:11:53.911 051 11150.98 427.95 51991.75 88888.00 2024-02-20 01:11:54.411 051 11150.98 427.97 51991.80 88888.00 2024-02-20 01:11:54.911 051 11150.96 427.93 51991.75 88888.00 2024-02-20 01:11:55.411 051 11151.03 427.98 51991.79 88888.00 2024-02-20 01:11:55.911 051 11151.00 427.99 51991.76 88888.00 2024-02-20 01:11:56.411 051 11151.03 427.97 51991.76 88888.00 2024-02-20 01:11:56.911 051 11151.03 427.99 51991.75 88888.00 2024-02-20 01:11:57.411 051 11151.05 427.98 51991.75 88888.00 2024-02-20 01:11:57.911 051 11151.06 427.95 51991.75 88888.00 2024-02-20 01:11:58.411 051 11151.04 427.82 51991.76 88888.00 2024-02-20 01:11:58.911 051 11151.05 427.89 51991.79 88888.00 2024-02-20 01:11:59.411 051 11151.05 427.93 51991.76 88888.00 2024-02-20 01:11:59.911 051 11151.05 427.93 51991.80 88888.00 2024-02-20 01:12:00.411 051 11151.06 427.94 51991.76 88888.00 2024-02-20 01:12:00.911 051 11151.07 427.93 51991.77 88888.00 2024-02-20 01:12:02.411 051 11151.07 428.00 51991.71 88888.00 2024-02-20 01:12:02.911 051 11150.99 427.97 51991.68 88888.00 2024-02-20 01:12:03.411 051 11151.03 427.92 51991.71 88888.00 2024-02-20 01:12:03.911 051 11151.04 427.93 51991.68 88888.00 2024-02-20 01:12:04.411 051 11151.00 427.92 51991.71 88888.00 2024-02-20 01:12:04.911 051 11151.03 427.92 51991.71 88888.00 2024-02-20 01:12:05.411 051 11151.03 427.87 51991.73 88888.00 2024-02-20 01:12:05.911 051 11151.07 427.93 51991.70 88888.00 2024-02-20 01:12:06.411 051 11151.02 427.95 51991.68 88888.00 2024-02-20 01:12:06.911 051 11151.04 427.94 51991.74 88888.00 2024-02-20 01:12:07.411 051 11151.05 427.93 51991.74 88888.00 2024-02-20 01:12:07.911 051 11151.05 427.97 51991.76 88888.00 2024-02-20 01:12:08.411 051 11151.04 427.97 51991.75 88888.00 2024-02-20 01:12:08.911 051 11151.00 427.93 51991.81 88888.00 2024-02-20 01:12:09.411 051 11151.06 427.95 51991.81 88888.00 2024-02-20 01:12:09.911 051 11151.04 427.93 51991.84 88888.00 2024-02-20 01:12:10.411 051 11151.06 427.91 51991.80 88888.00 2024-02-20 01:12:10.911 051 11150.99 427.91 51991.77 88888.00 2024-02-20 01:12:11.411 051 11150.97 427.93 51991.76 88888.00 2024-02-20 01:12:11.911 051 11150.99 427.92 51991.74 88888.00 2024-02-20 01:12:12.411 051 11150.98 427.95 51991.76 88888.00 2024-02-20 01:12:12.911 051 11151.00 427.98 51991.75 88888.00 2024-02-20 01:12:13.411 051 11151.00 427.93 51991.75 88888.00 2024-02-20 01:12:13.911 051 11151.07 428.01 51991.73 88888.00 2024-02-20 01:12:14.411 051 11150.99 428.01 51991.73 88888.00 2024-02-20 01:12:14.911 051 11151.02 428.00 51991.74 88888.00 2024-02-20 01:12:15.411 051 11151.03 428.03 51991.73 88888.00 2024-02-20 01:12:15.911 051 11150.99 428.02 51991.76 88888.00 2024-02-20 01:12:16.411 051 11151.03 428.04 51991.76 88888.00 2024-02-20 01:12:16.911 051 11150.99 428.00 51991.80 88888.00 2024-02-20 01:12:17.411 051 11151.02 428.00 51991.77 88888.00 2024-02-20 01:12:17.911 051 11150.96 428.01 51991.81 88888.00 2024-02-20 01:12:18.411 051 11151.02 428.06 51991.76 88888.00 2024-02-20 01:12:18.911 051 11150.97 428.04 51991.74 88888.00 2024-02-20 01:12:19.411 051 11150.94 428.01 51991.72 88888.00 2024-02-20 01:12:19.911 051 11151.03 428.03 51991.72 88888.00 2024-02-20 01:12:20.411 051 11151.00 428.03 51991.71 88888.00 2024-02-20 01:12:20.911 051 11151.04 428.06 51991.71 88888.00 2024-02-20 01:12:21.411 051 11150.98 428.06 51991.75 88888.00 2024-02-20 01:12:21.911 051 11151.00 428.09 51991.75 88888.00 2024-02-20 01:12:22.411 051 11151.02 428.13 51991.80 88888.00 2024-02-20 01:12:22.911 051 11150.97 428.09 51991.75 88888.00 2024-02-20 01:12:23.411 051 11151.03 428.10 51991.74 88888.00 2024-02-20 01:12:23.911 051 11150.95 428.06 51991.76 88888.00 2024-02-20 01:12:24.411 051 11150.96 428.08 51991.82 88888.00 2024-02-20 01:12:24.911 051 11150.95 428.07 51991.77 88888.00 2024-02-20 01:12:25.411 051 11150.97 428.00 51991.74 88888.00 2024-02-20 01:12:25.911 051 11150.99 428.01 51991.73 88888.00 2024-02-20 01:12:26.411 051 11150.98 427.99 51991.68 88888.00 2024-02-20 01:12:26.911 051 11150.97 428.02 51991.70 88888.00 2024-02-20 01:12:27.411 051 11150.95 428.04 51991.71 88888.00 2024-02-20 01:12:27.911 051 11150.97 428.03 51991.74 88888.00 2024-02-20 01:12:28.411 051 11150.97 428.07 51991.68 88888.00 2024-02-20 01:12:28.911 051 11150.98 428.09 51991.71 88888.00 2024-02-20 01:12:29.911 051 11150.93 428.11 51991.74 88888.00 2024-02-20 01:12:30.411 051 11150.95 428.08 51991.74 88888.00 2024-02-20 01:12:30.911 051 11150.97 428.11 51991.73 88888.00 2024-02-20 01:12:31.411 051 11150.99 428.12 51991.68 88888.00 2024-02-20 01:12:31.911 051 11150.98 428.10 51991.70 88888.00 2024-02-20 01:12:32.411 051 11150.97 428.04 51991.74 88888.00 2024-02-20 01:12:32.911 051 11150.98 428.07 51991.72 88888.00 2024-02-20 01:12:33.411 051 11150.95 428.06 51991.72 88888.00 2024-02-20 01:12:33.911 051 11150.97 428.08 51991.68 88888.00 2024-02-20 01:12:34.411 051 11150.96 428.11 51991.72 88888.00 2024-02-20 01:12:34.911 051 11150.95 428.13 51991.77 88888.00 2024-02-20 01:12:35.411 051 11150.97 428.13 51991.77 88888.00 2024-02-20 01:12:35.911 051 11150.94 428.11 51991.75 88888.00 2024-02-20 01:12:36.411 051 11150.99 428.13 51991.71 88888.00 2024-02-20 01:12:36.911 051 11150.94 428.09 51991.73 88888.00 2024-02-20 01:12:37.411 051 11150.95 428.04 51991.68 88888.00 2024-02-20 01:12:37.911 051 11150.95 428.06 51991.73 88888.00 2024-02-20 01:12:38.411 051 11150.99 428.09 51991.73 88888.00 2024-02-20 01:12:38.911 051 11151.04 428.03 51991.73 88888.00 2024-02-20 01:12:39.911 051 11151.02 428.12 51991.72 88888.00 2024-02-20 01:12:40.411 051 11150.97 428.09 51991.75 88888.00 2024-02-20 01:12:40.911 051 11151.02 428.12 51991.71 88888.00 2024-02-20 01:12:41.411 051 11151.00 428.11 51991.74 88888.00 2024-02-20 01:12:41.911 051 11150.99 428.10 51991.71 88888.00 2024-02-20 01:12:42.411 051 11151.00 428.16 51991.73 88888.00 2024-02-20 01:12:42.911 051 11150.97 428.13 51991.71 88888.00 2024-02-20 01:12:43.411 051 11151.03 428.12 51991.76 88888.00 2024-02-20 01:12:43.911 051 11151.04 428.11 51991.76 88888.00 2024-02-20 01:12:44.411 051 11151.05 428.06 51991.74 88888.00 2024-02-20 01:12:44.911 051 11151.04 428.08 51991.76 88888.00 2024-02-20 01:12:45.411 051 11151.02 428.04 51991.73 88888.00 2024-02-20 01:12:45.911 051 11151.02 428.07 51991.74 88888.00 2024-02-20 01:12:46.411 051 11150.97 428.10 51991.73 88888.00 2024-02-20 01:12:46.911 051 11150.97 428.10 51991.77 88888.00 2024-02-20 01:12:47.411 051 11150.98 428.13 51991.79 88888.00 2024-02-20 01:12:47.911 051 11150.97 428.11 51991.81 88888.00 2024-02-20 01:12:48.411 051 11151.05 428.13 51991.77 88888.00 2024-02-20 01:12:48.911 051 11151.04 428.14 51991.76 88888.00 2024-02-20 01:12:49.411 051 11151.05 428.17 51991.75 88888.00 2024-02-20 01:12:49.911 051 11151.05 428.17 51991.71 88888.00 2024-02-20 01:12:50.411 051 11151.03 428.10 51991.72 88888.00 2024-02-20 01:12:50.911 051 11151.08 428.09 51991.65 88888.00 2024-02-20 01:12:51.411 051 11151.06 428.11 51991.68 88888.00 2024-02-20 01:12:51.911 051 11151.07 428.11 51991.71 88888.00 2024-02-20 01:12:52.411 051 11151.08 428.16 51991.71 88888.00 2024-02-20 01:12:52.911 051 11151.07 428.14 51991.71 88888.00 2024-02-20 01:12:53.411 051 11151.07 428.11 51991.74 88888.00 2024-02-20 01:12:53.911 051 11150.98 428.12 51991.73 88888.00 2024-02-20 01:12:54.411 051 11151.00 428.11 51991.71 88888.00 2024-02-20 01:12:54.911 051 11150.98 428.14 51991.77 88888.00 2024-02-20 01:12:55.411 051 11150.98 428.17 51991.73 88888.00 2024-02-20 01:12:55.911 051 11151.00 428.19 51991.72 88888.00 2024-02-20 01:12:56.411 051 11150.96 428.20 51991.76 88888.00 2024-02-20 01:12:56.911 051 11151.03 428.17 51991.74 88888.00 2024-02-20 01:12:57.411 051 11150.98 428.18 51991.73 88888.00 2024-02-20 01:12:57.911 051 11151.00 428.09 51991.75 88888.00 2024-02-20 01:12:58.411 051 11150.98 428.07 51991.71 88888.00 2024-02-20 01:12:58.911 051 11150.97 428.12 51991.67 88888.00 2024-02-20 01:12:59.411 051 11150.95 428.21 51991.71 88888.00 2024-02-20 01:12:59.911 051 11150.94 428.16 51991.68 88888.00 2024-02-20 01:13:00.411 051 11150.95 428.14 51991.68 88888.00 2024-02-20 01:13:00.911 051 11150.96 428.16 51991.67 88888.00 2024-02-20 01:13:01.411 051 11150.96 428.13 51991.71 88888.00 2024-02-20 01:13:01.911 051 11150.93 428.19 51991.70 88888.00 2024-02-20 01:13:02.411 051 11150.90 428.14 51991.70 88888.00 2024-02-20 01:13:02.911 051 11150.90 428.19 51991.71 88888.00 2024-02-20 01:13:03.411 051 11150.94 428.21 51991.66 88888.00 2024-02-20 01:13:03.911 051 11150.93 428.19 51991.68 88888.00 2024-02-20 01:13:04.411 051 11150.94 428.18 51991.65 88888.00 2024-02-20 01:13:04.911 051 11150.89 428.14 51991.66 88888.00 2024-02-20 01:13:05.411 051 11150.94 428.18 51991.67 88888.00 2024-02-20 01:13:05.911 051 11150.94 428.19 51991.70 88888.00 2024-02-20 01:13:06.411 051 11150.97 428.20 51991.68 88888.00 2024-02-20 01:13:06.911 051 11150.91 428.22 51991.66 88888.00 2024-02-20 01:13:07.411 051 11150.89 428.23 51991.66 88888.00 2024-02-20 01:13:07.911 051 11150.97 428.20 51991.66 88888.00 2024-02-20 01:13:08.411 051 11150.94 428.08 51991.71 88888.00 2024-02-20 01:13:08.911 051 11150.99 428.09 51991.67 88888.00 2024-02-20 01:13:09.411 051 11151.02 428.18 51991.70 88888.00 2024-02-20 01:13:09.911 051 11150.99 428.22 51991.67 88888.00 2024-02-20 01:13:10.411 051 11151.00 428.24 51991.63 88888.00 2024-02-20 01:13:10.911 051 11150.96 428.26 51991.59 88888.00 2024-02-20 01:13:11.411 051 11150.98 428.27 51991.64 88888.00 2024-02-20 01:13:11.911 051 11150.96 428.26 51991.68 88888.00 2024-02-20 01:13:12.411 051 11150.94 428.23 51991.63 88888.00 2024-02-20 01:13:13.411 051 11150.95 428.27 51991.72 88888.00 2024-02-20 01:13:13.911 051 11150.96 428.23 51991.72 88888.00 2024-02-20 01:13:14.411 051 11150.95 428.23 51991.67 88888.00 2024-02-20 01:13:14.911 051 11150.93 428.23 51991.65 88888.00 2024-02-20 01:13:15.411 051 11150.98 428.26 51991.68 88888.00 2024-02-20 01:13:15.911 051 11150.95 428.24 51991.71 88888.00 2024-02-20 01:13:16.411 051 11150.97 428.27 51991.68 88888.00 2024-02-20 01:13:16.911 051 11150.94 428.23 51991.70 88888.00 2024-02-20 01:13:17.411 051 11150.91 428.24 51991.73 88888.00 2024-02-20 01:13:17.911 051 11150.97 428.24 51991.73 88888.00 2024-02-20 01:13:18.411 051 11150.96 428.21 51991.74 88888.00 2024-02-20 01:13:18.911 051 11150.99 428.26 51991.71 88888.00 2024-02-20 01:13:19.411 051 11151.02 428.28 51991.71 88888.00 2024-02-20 01:13:19.911 051 11151.04 428.26 51991.71 88888.00 2024-02-20 01:13:20.411 051 11151.06 428.32 51991.68 88888.00 2024-02-20 01:13:20.911 051 11150.97 428.28 51991.70 88888.00 2024-02-20 01:13:21.411 051 11150.99 428.32 51991.65 88888.00 2024-02-20 01:13:21.911 051 11150.98 428.30 51991.70 88888.00 2024-02-20 01:13:22.411 051 11150.97 428.28 51991.72 88888.00 2024-02-20 01:13:22.911 051 11151.04 428.29 51991.66 88888.00 2024-02-20 01:13:23.411 051 11150.98 428.35 51991.62 88888.00 2024-02-20 01:13:23.911 051 11151.00 428.33 51991.59 88888.00 2024-02-20 01:13:24.411 051 11151.00 428.29 51991.60 88888.00 2024-02-20 01:13:24.911 051 11151.03 428.31 51991.57 88888.00 2024-02-20 01:13:25.411 051 11151.11 428.31 51991.60 88888.00 2024-02-20 01:13:25.911 051 11151.05 428.31 51991.59 88888.00 2024-02-20 01:13:26.411 051 11151.05 428.32 51991.62 88888.00 2024-02-20 01:13:26.911 051 11151.05 428.35 51991.62 88888.00 2024-02-20 01:13:27.411 051 11151.04 428.29 51991.59 88888.00 2024-02-20 01:13:27.911 051 11151.03 428.28 51991.60 88888.00 2024-02-20 01:13:28.411 051 11151.03 428.32 51991.59 88888.00 2024-02-20 01:13:28.911 051 11151.02 428.30 51991.63 88888.00 2024-02-20 01:13:29.411 051 11151.05 428.32 51991.62 88888.00 2024-02-20 01:13:29.911 051 11151.02 428.32 51991.64 88888.00 2024-02-20 01:13:30.411 051 11151.04 428.35 51991.66 88888.00 2024-02-20 01:13:30.911 051 11151.08 428.35 51991.64 88888.00 2024-02-20 01:13:31.411 051 11151.04 428.28 51991.65 88888.00 2024-02-20 01:13:31.911 051 11151.08 428.29 51991.62 88888.00 2024-02-20 01:13:32.411 051 11151.12 428.31 51991.64 88888.00 2024-02-20 01:13:32.911 051 11151.06 428.31 51991.64 88888.00 2024-02-20 01:13:33.411 051 11151.07 428.30 51991.66 88888.00 2024-02-20 01:13:33.911 051 11151.06 428.26 51991.66 88888.00 2024-02-20 01:13:34.411 051 11151.08 428.28 51991.64 88888.00 2024-02-20 01:13:34.911 051 11151.06 428.24 51991.63 88888.00 2024-02-20 01:13:35.411 051 11151.04 428.30 51991.63 88888.00 2024-02-20 01:13:35.911 051 11151.06 428.29 51991.66 88888.00 2024-02-20 01:13:36.411 051 11151.00 428.33 51991.64 88888.00 2024-02-20 01:13:36.911 051 11151.05 428.32 51991.64 88888.00 2024-02-20 01:13:37.411 051 11151.08 428.37 51991.67 88888.00 2024-02-20 01:13:37.911 051 11151.08 428.32 51991.66 88888.00 2024-02-20 01:13:38.411 051 11151.14 428.29 51991.66 88888.00 2024-02-20 01:13:38.911 051 11151.16 428.35 51991.63 88888.00 2024-02-20 01:13:39.411 051 11151.11 428.28 51991.70 88888.00 2024-02-20 01:13:39.911 051 11151.13 428.35 51991.68 88888.00 2024-02-20 01:13:40.411 051 11151.16 428.40 51991.67 88888.00 2024-02-20 01:13:40.911 051 11151.15 428.32 51991.67 88888.00 2024-02-20 01:13:41.411 051 11151.20 428.33 51991.62 88888.00 2024-02-20 01:13:41.911 051 11151.20 428.36 51991.62 88888.00 2024-02-20 01:13:42.411 051 11151.20 428.33 51991.59 88888.00 2024-02-20 01:13:42.911 051 11151.21 428.33 51991.60 88888.00 2024-02-20 01:13:43.411 051 11151.15 428.30 51991.63 88888.00 2024-02-20 01:13:43.911 051 11151.15 428.32 51991.57 88888.00 2024-02-20 01:13:44.411 051 11151.15 428.36 51991.63 88888.00 2024-02-20 01:13:44.911 051 11151.12 428.32 51991.67 88888.00 2024-02-20 01:13:45.411 051 11151.15 428.31 51991.71 88888.00 2024-02-20 01:13:45.911 051 11151.11 428.30 51991.76 88888.00 2024-02-20 01:13:46.411 051 11151.12 428.37 51991.73 88888.00 2024-02-20 01:13:46.911 051 11151.15 428.41 51991.72 88888.00 2024-02-20 01:13:47.411 051 11151.12 428.41 51991.66 88888.00 2024-02-20 01:13:47.911 051 11151.14 428.46 51991.67 88888.00 2024-02-20 01:13:48.411 051 11151.15 428.45 51991.65 88888.00 2024-02-20 01:13:48.911 051 11151.15 428.42 51991.66 88888.00 2024-02-20 01:13:49.411 051 11151.14 428.42 51991.68 88888.00 2024-02-20 01:13:49.911 051 11151.15 428.47 51991.64 88888.00 2024-02-20 01:13:50.411 051 11151.14 428.45 51991.65 88888.00 2024-02-20 01:13:50.911 051 11151.13 428.47 51991.63 88888.00 2024-02-20 01:13:51.411 051 11151.14 428.47 51991.64 88888.00 2024-02-20 01:13:51.911 051 11151.14 428.43 51991.67 88888.00 2024-02-20 01:13:52.411 051 11151.16 428.41 51991.72 88888.00 2024-02-20 01:13:52.911 051 11151.16 428.40 51991.73 88888.00 2024-02-20 01:13:53.411 051 11151.17 428.43 51991.67 88888.00 2024-02-20 01:13:53.911 051 11151.20 428.42 51991.68 88888.00 2024-02-20 01:13:54.411 051 11151.20 428.45 51991.68 88888.00 2024-02-20 01:13:54.911 051 11151.19 428.51 51991.68 88888.00 2024-02-20 01:13:55.411 051 11151.17 428.50 51991.68 88888.00 2024-02-20 01:13:55.911 051 11151.21 428.48 51991.66 88888.00 2024-02-20 01:13:56.411 051 11151.20 428.50 51991.70 88888.00 2024-02-20 01:13:56.911 051 11151.23 428.51 51991.66 88888.00 2024-02-20 01:13:57.411 051 11151.22 428.50 51991.68 88888.00 2024-02-20 01:13:57.911 051 11151.21 428.47 51991.72 88888.00 2024-02-20 01:13:58.411 051 11151.21 428.46 51991.68 88888.00 2024-02-20 01:13:58.911 051 11151.20 428.43 51991.71 88888.00 2024-02-20 01:13:59.411 051 11151.17 428.43 51991.68 88888.00 2024-02-20 01:13:59.911 051 11151.20 428.46 51991.70 88888.00 2024-02-20 01:14:00.411 051 11151.19 428.47 51991.75 88888.00 2024-02-20 01:14:00.911 051 11151.19 428.43 51991.70 88888.00 2024-02-20 01:14:01.411 051 11151.19 428.41 51991.68 88888.00 2024-02-20 01:14:01.911 051 11151.24 428.41 51991.65 88888.00 2024-02-20 01:14:02.411 051 11151.24 428.41 51991.68 88888.00 2024-02-20 01:14:02.911 051 11151.24 428.46 51991.67 88888.00 2024-02-20 01:14:03.411 051 11151.23 428.46 51991.67 88888.00 2024-02-20 01:14:03.911 051 11151.22 428.43 51991.70 88888.00 2024-02-20 01:14:04.911 051 11151.25 428.43 51991.67 88888.00 2024-02-20 01:14:05.411 051 11151.28 428.39 51991.68 88888.00 2024-02-20 01:14:05.911 051 11151.31 428.40 51991.66 88888.00 2024-02-20 01:14:06.411 051 11151.26 428.39 51991.68 88888.00 2024-02-20 01:14:06.911 051 11151.25 428.38 51991.62 88888.00 2024-02-20 01:14:07.411 051 11151.32 428.40 51991.64 88888.00 2024-02-20 01:14:07.911 051 11151.32 428.43 51991.64 88888.00 2024-02-20 01:14:08.411 051 11151.30 428.46 51991.66 88888.00 2024-02-20 01:14:08.911 051 11151.29 428.45 51991.71 88888.00 2024-02-20 01:14:09.411 051 11151.31 428.45 51991.66 88888.00 2024-02-20 01:14:09.911 051 11151.31 428.46 51991.66 88888.00 2024-02-20 01:14:10.411 051 11151.32 428.46 51991.66 88888.00 2024-02-20 01:14:10.911 051 11151.30 428.50 51991.66 88888.00 2024-02-20 01:14:11.411 051 11151.33 428.46 51991.70 88888.00 2024-02-20 01:14:11.911 051 11151.33 428.43 51991.64 88888.00 2024-02-20 01:14:12.411 051 11151.29 428.38 51991.65 88888.00 2024-02-20 01:14:12.911 051 11151.25 428.38 51991.67 88888.00 2024-02-20 01:14:13.411 051 11151.24 428.45 51991.63 88888.00 2024-02-20 01:14:13.911 051 11151.29 428.45 51991.64 88888.00 2024-02-20 01:14:14.911 051 11151.33 428.46 51991.62 88888.00 2024-02-20 01:14:15.411 051 11151.33 428.45 51991.60 88888.00 2024-02-20 01:14:15.911 051 11151.31 428.41 51991.58 88888.00 2024-02-20 01:14:16.411 051 11151.37 428.48 51991.62 88888.00 2024-02-20 01:14:16.911 051 11151.38 428.50 51991.60 88888.00 2024-02-20 01:14:17.411 051 11151.31 428.53 51991.63 88888.00 2024-02-20 01:14:17.911 051 11151.30 428.51 51991.66 88888.00 2024-02-20 01:14:18.411 051 11151.33 428.52 51991.64 88888.00 2024-02-20 01:14:18.911 051 11151.26 428.55 51991.67 88888.00 2024-02-20 01:14:19.411 051 11151.22 428.53 51991.65 88888.00 2024-02-20 01:14:19.912 051 11151.33 428.50 51991.63 88888.00 2024-02-20 01:14:20.412 051 11151.34 428.50 51991.70 88888.00 2024-02-20 01:14:20.912 051 11151.38 428.47 51991.64 88888.00 2024-02-20 01:14:21.412 051 11151.35 428.49 51991.68 88888.00 2024-02-20 01:14:21.912 051 11151.32 428.51 51991.66 88888.00 2024-02-20 01:14:22.412 051 11151.31 428.49 51991.68 88888.00 2024-02-20 01:14:22.912 051 11151.33 428.43 51991.70 88888.00 2024-02-20 01:14:23.412 051 11151.34 428.43 51991.70 88888.00 2024-02-20 01:14:23.912 051 11151.32 428.48 51991.74 88888.00 2024-02-20 01:14:24.912 051 11151.32 428.43 51991.74 88888.00 2024-02-20 01:14:25.412 051 11151.31 428.41 51991.75 88888.00 2024-02-20 01:14:25.912 051 11151.35 428.42 51991.72 88888.00 2024-02-20 01:14:26.412 051 11151.40 428.48 51991.73 88888.00 2024-02-20 01:14:26.912 051 11151.39 428.51 51991.66 88888.00 2024-02-20 01:14:27.412 051 11151.35 428.47 51991.60 88888.00 2024-02-20 01:14:27.912 051 11151.35 428.47 51991.70 88888.00 2024-02-20 01:14:28.412 051 11151.31 428.41 51991.70 88888.00 2024-02-20 01:14:28.912 051 11151.33 428.45 51991.72 88888.00 2024-02-20 01:14:29.412 051 11151.30 428.46 51991.70 88888.00 2024-02-20 01:14:29.912 051 11151.29 428.45 51991.68 88888.00 2024-02-20 01:14:30.412 051 11151.33 428.42 51991.72 88888.00 2024-02-20 01:14:30.912 051 11151.38 428.38 51991.65 88888.00 2024-02-20 01:14:31.412 051 11151.33 428.39 51991.68 88888.00 2024-02-20 01:14:31.912 051 11151.32 428.42 51991.67 88888.00 2024-02-20 01:14:32.412 051 11151.38 428.42 51991.65 88888.00 2024-02-20 01:14:32.912 051 11151.34 428.43 51991.70 88888.00 2024-02-20 01:14:33.412 051 11151.35 428.41 51991.65 88888.00 2024-02-20 01:14:33.912 051 11151.35 428.43 51991.66 88888.00 2024-02-20 01:14:34.412 051 11151.32 428.40 51991.70 88888.00 2024-02-20 01:14:34.912 051 11151.31 428.42 51991.67 88888.00 2024-02-20 01:14:35.412 051 11151.31 428.42 51991.76 88888.00 2024-02-20 01:14:35.912 051 11151.30 428.42 51991.75 88888.00 2024-02-20 01:14:36.412 051 11151.37 428.42 51991.72 88888.00 2024-02-20 01:14:36.912 051 11151.39 428.41 51991.75 88888.00 2024-02-20 01:14:37.412 051 11151.33 428.40 51991.72 88888.00 2024-02-20 01:14:37.912 051 11151.35 428.41 51991.75 88888.00 2024-02-20 01:14:38.412 051 11151.37 428.41 51991.72 88888.00 2024-02-20 01:14:38.912 051 11151.32 428.43 51991.72 88888.00 2024-02-20 01:14:39.412 051 11151.30 428.41 51991.71 88888.00 2024-02-20 01:14:39.912 051 11151.31 428.40 51991.66 88888.00 2024-02-20 01:14:40.412 051 11151.33 428.40 51991.71 88888.00 2024-02-20 01:14:40.912 051 11151.35 428.41 51991.71 88888.00 2024-02-20 01:14:41.412 051 11151.39 428.41 51991.66 88888.00 2024-02-20 01:14:41.912 051 11151.39 428.40 51991.66 88888.00 2024-02-20 01:14:42.912 051 11151.35 428.39 51991.64 88888.00 2024-02-20 01:14:43.412 051 11151.33 428.40 51991.64 88888.00 2024-02-20 01:14:43.912 051 11151.38 428.39 51991.64 88888.00 2024-02-20 01:14:44.412 051 11151.39 428.40 51991.65 88888.00 2024-02-20 01:14:44.912 051 11151.40 428.47 51991.59 88888.00 2024-02-20 01:14:45.412 051 11151.38 428.46 51991.57 88888.00 2024-02-20 01:14:45.912 051 11151.40 428.41 51991.63 88888.00 2024-02-20 01:14:46.412 051 11151.42 428.39 51991.59 88888.00 2024-02-20 01:14:46.912 051 11151.44 428.36 51991.62 88888.00 2024-02-20 01:14:47.412 051 11151.47 428.40 51991.62 88888.00 2024-02-20 01:14:47.912 051 11151.47 428.42 51991.57 88888.00 2024-02-20 01:14:48.412 051 11151.44 428.43 51991.62 88888.00 2024-02-20 01:14:48.912 051 11151.44 428.37 51991.56 88888.00 2024-02-20 01:14:49.412 051 11151.44 428.35 51991.53 88888.00 2024-02-20 01:14:49.912 051 11151.47 428.33 51991.59 88888.00 2024-02-20 01:14:50.412 051 11151.47 428.38 51991.57 88888.00 2024-02-20 01:14:50.912 051 11151.42 428.41 51991.59 88888.00 2024-02-20 01:14:51.412 051 11151.38 428.41 51991.62 88888.00 2024-02-20 01:14:51.912 051 11151.42 428.41 51991.57 88888.00 2024-02-20 01:14:52.412 051 11151.43 428.47 51991.63 88888.00 2024-02-20 01:14:52.912 051 11151.39 428.43 51991.63 88888.00 2024-02-20 01:14:53.412 051 11151.39 428.43 51991.60 88888.00 2024-02-20 01:14:53.912 051 11151.40 428.50 51991.64 88888.00 2024-02-20 01:14:54.412 051 11151.43 428.46 51991.62 88888.00 2024-02-20 01:14:54.912 051 11151.44 428.45 51991.63 88888.00 2024-02-20 01:14:55.412 051 11151.41 428.47 51991.58 88888.00 2024-02-20 01:14:55.912 051 11151.42 428.45 51991.51 88888.00 2024-02-20 01:14:56.412 051 11151.43 428.46 51991.56 88888.00 2024-02-20 01:14:56.912 051 11151.43 428.49 51991.60 88888.00 2024-02-20 01:14:57.412 051 11151.47 428.46 51991.64 88888.00 2024-02-20 01:14:57.912 051 11151.46 428.46 51991.68 88888.00 2024-02-20 01:14:58.412 051 11151.44 428.42 51991.67 88888.00 2024-02-20 01:14:58.912 051 11151.48 428.40 51991.70 88888.00 2024-02-20 01:14:59.412 051 11151.49 428.41 51991.71 88888.00 2024-02-20 01:14:59.912 051 11151.44 428.46 51991.64 88888.00 2024-02-20 01:15:00.412 051 11151.44 428.45 51991.64 88888.00 2024-02-20 01:15:00.912 051 11151.44 428.41 51991.66 88888.00 2024-02-20 01:15:01.412 051 11151.47 428.42 51991.66 88888.00 2024-02-20 01:15:01.912 051 11151.43 428.43 51991.72 88888.00 2024-02-20 01:15:02.412 051 11151.46 428.45 51991.74 88888.00 2024-02-20 01:15:02.912 051 11151.44 428.43 51991.75 88888.00 2024-02-20 01:15:03.412 051 11151.44 428.45 51991.72 88888.00 2024-02-20 01:15:03.912 051 11151.47 428.49 51991.64 88888.00 2024-02-20 01:15:04.412 051 11151.42 428.41 51991.68 88888.00 2024-02-20 01:15:04.912 051 11151.42 428.47 51991.72 88888.00 2024-02-20 01:15:05.412 051 11151.43 428.49 51991.68 88888.00 2024-02-20 01:15:05.912 051 11151.44 428.46 51991.68 88888.00 2024-02-20 01:15:06.412 051 11151.46 428.47 51991.65 88888.00 2024-02-20 01:15:06.912 051 11151.50 428.45 51991.65 88888.00 2024-02-20 01:15:07.412 051 11151.41 428.43 51991.66 88888.00 2024-02-20 01:15:07.913 051 11151.42 428.41 51991.65 88888.00 2024-02-20 01:15:08.413 051 11151.43 428.41 51991.68 88888.00 2024-02-20 01:15:08.913 051 11151.46 428.45 51991.72 88888.00 2024-02-20 01:15:09.413 051 11151.44 428.40 51991.71 88888.00 2024-02-20 01:15:09.913 051 11151.47 428.43 51991.73 88888.00 2024-02-20 01:15:10.413 051 11151.44 428.45 51991.70 88888.00 2024-02-20 01:15:10.913 051 11151.48 428.40 51991.70 88888.00 2024-02-20 01:15:11.413 051 11151.46 428.37 51991.68 88888.00 2024-02-20 01:15:11.913 051 11151.47 428.37 51991.60 88888.00 2024-02-20 01:15:12.413 051 11151.48 428.38 51991.63 88888.00 2024-02-20 01:15:12.912 051 11151.46 428.37 51991.62 88888.00 2024-02-20 01:15:13.412 051 11151.48 428.39 51991.64 88888.00 2024-02-20 01:15:13.912 051 11151.42 428.35 51991.67 88888.00 2024-02-20 01:15:14.412 051 11151.44 428.36 51991.70 88888.00 2024-02-20 01:15:14.912 051 11151.43 428.39 51991.70 88888.00 2024-02-20 01:15:15.412 051 11151.41 428.40 51991.67 88888.00 2024-02-20 01:15:16.412 051 11151.48 428.31 51991.66 88888.00 2024-02-20 01:15:16.912 051 11151.46 428.35 51991.67 88888.00 2024-02-20 01:15:17.412 051 11151.42 428.36 51991.67 88888.00 2024-02-20 01:15:17.912 051 11151.42 428.32 51991.68 88888.00 2024-02-20 01:15:18.412 051 11151.44 428.32 51991.68 88888.00 2024-02-20 01:15:18.912 051 11151.48 428.35 51991.72 88888.00 2024-02-20 01:15:19.412 051 11151.48 428.36 51991.75 88888.00 2024-02-20 01:15:19.912 051 11151.48 428.38 51991.68 88888.00 2024-02-20 01:15:20.412 051 11151.46 428.35 51991.73 88888.00 2024-02-20 01:15:20.912 051 11151.48 428.33 51991.73 88888.00 2024-02-20 01:15:21.412 051 11151.57 428.30 51991.68 88888.00 2024-02-20 01:15:21.912 051 11151.51 428.28 51991.71 88888.00 2024-02-20 01:15:22.412 051 11151.52 428.30 51991.66 88888.00 2024-02-20 01:15:22.912 051 11151.57 428.33 51991.67 88888.00 2024-02-20 01:15:23.412 051 11151.52 428.28 51991.66 88888.00 2024-02-20 01:15:23.912 051 11151.56 428.27 51991.64 88888.00 2024-02-20 01:15:24.412 051 11151.53 428.23 51991.63 88888.00 2024-02-20 01:15:24.912 051 11151.49 428.26 51991.63 88888.00 2024-02-20 01:15:25.412 051 11151.50 428.29 51991.62 88888.00 2024-02-20 01:15:26.413 051 11151.53 428.32 51991.67 88888.00 2024-02-20 01:15:26.913 051 11151.56 428.28 51991.64 88888.00 2024-02-20 01:15:27.413 051 11151.56 428.29 51991.60 88888.00 2024-02-20 01:15:27.913 051 11151.55 428.35 51991.56 88888.00 2024-02-20 01:15:28.413 051 11151.57 428.32 51991.58 88888.00 2024-02-20 01:15:28.913 051 11151.60 428.32 51991.59 88888.00 2024-02-20 01:15:29.413 051 11151.60 428.26 51991.56 88888.00 2024-02-20 01:15:29.913 051 11151.56 428.21 51991.57 88888.00 2024-02-20 01:15:30.413 051 11151.58 428.22 51991.58 88888.00 2024-02-20 01:15:30.913 051 11151.55 428.24 51991.55 88888.00 2024-02-20 01:15:31.412 051 11151.51 428.23 51991.56 88888.00 2024-02-20 01:15:31.912 051 11151.51 428.21 51991.59 88888.00 2024-02-20 01:15:32.412 051 11151.58 428.20 51991.55 88888.00 2024-02-20 01:15:32.912 051 11151.57 428.20 51991.58 88888.00 2024-02-20 01:15:33.412 051 11151.55 428.23 51991.60 88888.00 2024-02-20 01:15:33.912 051 11151.58 428.21 51991.55 88888.00 2024-02-20 01:15:34.412 051 11151.58 428.21 51991.59 88888.00 2024-02-20 01:15:34.912 051 11151.55 428.20 51991.63 88888.00 2024-02-20 01:15:35.412 051 11151.59 428.21 51991.62 88888.00 2024-02-20 01:15:36.412 051 11151.59 428.16 51991.62 88888.00 2024-02-20 01:15:36.912 051 11151.59 428.13 51991.59 88888.00 2024-02-20 01:15:37.412 051 11151.56 428.20 51991.64 88888.00 2024-02-20 01:15:37.912 051 11151.57 428.20 51991.62 88888.00 2024-02-20 01:15:38.412 051 11151.60 428.18 51991.62 88888.00 2024-02-20 01:15:38.912 051 11151.55 428.19 51991.63 88888.00 2024-02-20 01:15:39.412 051 11151.56 428.21 51991.56 88888.00 2024-02-20 01:15:39.912 051 11151.60 428.21 51991.57 88888.00 2024-02-20 01:15:40.412 051 11151.55 428.22 51991.60 88888.00 2024-02-20 01:15:40.912 051 11151.56 428.26 51991.58 88888.00 2024-02-20 01:15:41.412 051 11151.60 428.21 51991.59 88888.00 2024-02-20 01:15:41.912 051 11151.53 428.14 51991.62 88888.00 2024-02-20 01:15:42.412 051 11151.52 428.10 51991.65 88888.00 2024-02-20 01:15:42.912 051 11151.57 428.19 51991.67 88888.00 2024-02-20 01:15:43.412 051 11151.52 428.17 51991.65 88888.00 2024-02-20 01:15:43.912 051 11151.53 428.21 51991.60 88888.00 2024-02-20 01:15:44.412 051 11151.56 428.22 51991.66 88888.00 2024-02-20 01:15:44.912 051 11151.55 428.22 51991.63 88888.00 2024-02-20 01:15:45.412 051 11151.57 428.22 51991.64 88888.00 2024-02-20 01:15:46.413 051 11151.55 428.21 51991.63 88888.00 2024-02-20 01:15:46.913 051 11151.60 428.17 51991.62 88888.00 2024-02-20 01:15:47.413 051 11151.63 428.16 51991.62 88888.00 2024-02-20 01:15:47.913 051 11151.60 428.20 51991.58 88888.00 2024-02-20 01:15:48.413 051 11151.63 428.16 51991.62 88888.00 2024-02-20 01:15:48.913 051 11151.59 428.20 51991.64 88888.00 2024-02-20 01:15:49.413 051 11151.59 428.20 51991.59 88888.00 2024-02-20 01:15:49.913 051 11151.61 428.16 51991.59 88888.00 2024-02-20 01:15:50.413 051 11151.60 428.17 51991.63 88888.00 2024-02-20 01:15:50.913 051 11151.60 428.20 51991.62 88888.00 2024-02-20 01:15:51.412 051 11151.58 428.20 51991.64 88888.00 2024-02-20 01:15:51.912 051 11151.57 428.21 51991.62 88888.00 2024-02-20 01:15:52.412 051 11151.59 428.17 51991.56 88888.00 2024-02-20 01:15:52.912 051 11151.56 428.19 51991.64 88888.00 2024-02-20 01:15:53.412 051 11151.55 428.13 51991.66 88888.00 2024-02-20 01:15:53.912 051 11151.56 428.13 51991.62 88888.00 2024-02-20 01:15:54.412 051 11151.52 428.19 51991.65 88888.00 2024-02-20 01:15:54.912 051 11151.53 428.20 51991.60 88888.00 2024-02-20 01:15:55.412 051 11151.56 428.19 51991.59 88888.00 2024-02-20 01:15:56.412 051 11151.51 428.18 51991.62 88888.00 2024-02-20 01:15:56.912 051 11151.53 428.16 51991.59 88888.00 2024-02-20 01:15:57.412 051 11151.48 428.09 51991.59 88888.00 2024-02-20 01:15:57.912 051 11151.48 428.11 51991.59 88888.00 2024-02-20 01:15:58.412 051 11151.48 428.13 51991.59 88888.00 2024-02-20 01:15:58.912 051 11151.49 428.14 51991.58 88888.00 2024-02-20 01:15:59.412 051 11151.52 428.17 51991.54 88888.00 2024-02-20 01:15:59.912 051 11151.56 428.16 51991.56 88888.00 2024-02-20 01:16:00.412 051 11151.55 428.13 51991.57 88888.00 2024-02-20 01:16:00.912 051 11151.51 428.18 51991.56 88888.00 2024-02-20 01:16:01.412 051 11151.52 428.14 51991.60 88888.00 2024-02-20 01:16:01.912 051 11151.56 428.14 51991.58 88888.00 2024-02-20 01:16:02.412 051 11151.59 428.13 51991.55 88888.00 2024-02-20 01:16:02.912 051 11151.61 428.10 51991.57 88888.00 2024-02-20 01:16:03.412 051 11151.59 428.11 51991.55 88888.00 2024-02-20 01:16:03.912 051 11151.63 428.14 51991.49 88888.00 2024-02-20 01:16:04.412 051 11151.63 428.17 51991.54 88888.00 2024-02-20 01:16:04.912 051 11151.60 428.14 51991.50 88888.00 2024-02-20 01:16:05.412 051 11151.60 428.12 51991.51 88888.00 2024-02-20 01:16:05.912 051 11151.53 428.12 51991.59 88888.00 2024-02-20 01:16:06.413 051 11151.53 428.09 51991.57 88888.00 2024-02-20 01:16:06.913 051 11151.60 428.08 51991.54 88888.00 2024-02-20 01:16:07.413 051 11151.59 428.10 51991.58 88888.00 2024-02-20 01:16:07.913 051 11151.58 428.09 51991.53 88888.00 2024-02-20 01:16:08.413 051 11151.61 428.14 51991.54 88888.00 2024-02-20 01:16:08.913 051 11151.59 428.13 51991.58 88888.00 2024-02-20 01:16:09.413 051 11151.59 428.08 51991.56 88888.00 2024-02-20 01:16:09.913 051 11151.66 428.09 51991.60 88888.00 2024-02-20 01:16:10.413 051 11151.64 428.10 51991.64 88888.00 2024-02-20 01:16:10.913 051 11151.59 428.10 51991.59 88888.00 2024-02-20 01:16:11.412 051 11151.58 428.10 51991.60 88888.00 2024-02-20 01:16:11.912 051 11151.59 428.13 51991.63 88888.00 2024-02-20 01:16:12.412 051 11151.60 428.13 51991.55 88888.00 2024-02-20 01:16:12.912 051 11151.65 428.18 51991.51 88888.00 2024-02-20 01:16:13.412 051 11151.64 428.13 51991.57 88888.00 2024-02-20 01:16:13.912 051 11151.63 428.11 51991.60 88888.00 2024-02-20 01:16:14.412 051 11151.66 428.11 51991.59 88888.00 2024-02-20 01:16:14.912 051 11151.68 428.14 51991.65 88888.00 2024-02-20 01:16:15.412 051 11151.68 428.00 51991.60 88888.00 2024-02-20 01:16:15.912 051 11151.67 428.08 51991.57 88888.00 2024-02-20 01:16:16.412 051 11151.72 428.12 51991.59 88888.00 2024-02-20 01:16:16.912 051 11151.72 428.09 51991.57 88888.00 2024-02-20 01:16:17.412 051 11151.73 428.09 51991.60 88888.00 2024-02-20 01:16:17.912 051 11151.69 428.11 51991.60 88888.00 2024-02-20 01:16:18.412 051 11151.69 428.11 51991.55 88888.00 2024-02-20 01:16:18.912 051 11151.72 428.08 51991.55 88888.00 2024-02-20 01:16:19.412 051 11151.70 428.12 51991.57 88888.00 2024-02-20 01:16:19.912 051 11151.72 428.12 51991.51 88888.00 2024-02-20 01:16:20.412 051 11151.70 428.11 51991.50 88888.00 2024-02-20 01:16:20.912 051 11151.69 428.11 51991.56 88888.00 2024-02-20 01:16:21.412 051 11151.70 428.17 51991.55 88888.00 2024-02-20 01:16:21.912 051 11151.72 428.14 51991.56 88888.00 2024-02-20 01:16:22.412 051 11151.73 428.14 51991.57 88888.00 2024-02-20 01:16:22.912 051 11151.67 428.17 51991.56 88888.00 2024-02-20 01:16:23.412 051 11151.68 428.20 51991.57 88888.00 2024-02-20 01:16:23.912 051 11151.69 428.19 51991.64 88888.00 2024-02-20 01:16:24.412 051 11151.73 428.20 51991.62 88888.00 2024-02-20 01:16:24.912 051 11151.72 428.20 51991.62 88888.00 2024-02-20 01:16:25.412 051 11151.68 428.12 51991.63 88888.00 2024-02-20 01:16:25.912 051 11151.67 428.07 51991.59 88888.00 2024-02-20 01:16:26.412 051 11151.66 428.11 51991.65 88888.00 2024-02-20 01:16:26.912 051 11151.67 428.17 51991.72 88888.00 2024-02-20 01:16:27.412 051 11151.68 428.16 51991.66 88888.00 2024-02-20 01:16:27.912 051 11151.69 428.17 51991.65 88888.00 2024-02-20 01:16:28.412 051 11151.69 428.12 51991.64 88888.00 2024-02-20 01:16:28.912 051 11151.72 428.11 51991.57 88888.00 2024-02-20 01:16:29.412 051 11151.70 428.11 51991.62 88888.00 2024-02-20 01:16:29.912 051 11151.72 428.12 51991.63 88888.00 2024-02-20 01:16:30.412 051 11151.69 428.14 51991.57 88888.00 2024-02-20 01:16:30.912 051 11151.67 428.13 51991.63 88888.00 2024-02-20 01:16:31.412 051 11151.68 428.10 51991.64 88888.00 2024-02-20 01:16:31.912 051 11151.69 428.16 51991.57 88888.00 2024-02-20 01:16:32.412 051 11151.65 428.19 51991.55 88888.00 2024-02-20 01:16:32.912 051 11151.65 428.07 51991.59 88888.00 2024-02-20 01:16:33.412 051 11151.65 428.14 51991.62 88888.00 2024-02-20 01:16:33.912 051 11151.64 428.19 51991.62 88888.00 2024-02-20 01:16:34.412 051 11151.60 428.20 51991.59 88888.00 2024-02-20 01:16:34.912 051 11151.60 428.16 51991.55 88888.00 2024-02-20 01:16:35.412 051 11151.61 428.13 51991.56 88888.00 2024-02-20 01:16:35.912 051 11151.61 428.13 51991.62 88888.00 2024-02-20 01:16:36.412 051 11151.68 428.11 51991.53 88888.00 2024-02-20 01:16:36.912 051 11151.68 428.17 51991.58 88888.00 2024-02-20 01:16:37.412 051 11151.68 428.20 51991.58 88888.00 2024-02-20 01:16:37.912 051 11151.67 428.22 51991.55 88888.00 2024-02-20 01:16:38.412 051 11151.65 428.28 51991.59 88888.00 2024-02-20 01:16:38.912 051 11151.66 428.23 51991.56 88888.00 2024-02-20 01:16:39.412 051 11151.67 428.16 51991.50 88888.00 2024-02-20 01:16:39.912 051 11151.69 428.14 51991.49 88888.00 2024-02-20 01:16:40.412 051 11151.68 428.17 51991.53 88888.00 2024-02-20 01:16:40.912 051 11151.70 428.20 51991.56 88888.00 2024-02-20 01:16:41.412 051 11151.73 428.18 51991.57 88888.00 2024-02-20 01:16:41.912 051 11151.65 428.20 51991.55 88888.00 2024-02-20 01:16:42.412 051 11151.67 428.14 51991.50 88888.00 2024-02-20 01:16:42.912 051 11151.70 428.16 51991.54 88888.00 2024-02-20 01:16:43.412 051 11151.67 428.12 51991.56 88888.00 2024-02-20 01:16:43.912 051 11151.65 428.12 51991.55 88888.00 2024-02-20 01:16:44.412 051 11151.65 428.17 51991.57 88888.00 2024-02-20 01:16:44.912 051 11151.67 428.19 51991.58 88888.00 2024-02-20 01:16:45.412 051 11151.66 428.23 51991.56 88888.00 2024-02-20 01:16:45.912 051 11151.65 428.23 51991.57 88888.00 2024-02-20 01:16:46.413 051 11151.68 428.16 51991.64 88888.00 2024-02-20 01:16:46.913 051 11151.67 428.12 51991.60 88888.00 2024-02-20 01:16:47.413 051 11151.68 428.10 51991.59 88888.00 2024-02-20 01:16:47.913 051 11151.65 428.13 51991.58 88888.00 2024-02-20 01:16:48.413 051 11151.60 428.14 51991.54 88888.00 2024-02-20 01:16:48.913 051 11151.58 428.18 51991.57 88888.00 2024-02-20 01:16:49.413 051 11151.61 428.21 51991.59 88888.00 2024-02-20 01:16:49.913 051 11151.63 428.20 51991.56 88888.00 2024-02-20 01:16:50.413 051 11151.61 428.19 51991.57 88888.00 2024-02-20 01:16:50.913 051 11151.60 428.12 51991.58 88888.00 2024-02-20 01:16:51.413 051 11151.57 428.13 51991.53 88888.00 2024-02-20 01:16:51.913 051 11151.61 428.20 51991.55 88888.00 2024-02-20 01:16:52.413 051 11151.64 428.22 51991.58 88888.00 2024-02-20 01:16:52.913 051 11151.61 428.19 51991.56 88888.00 2024-02-20 01:16:53.413 051 11151.60 428.22 51991.56 88888.00 2024-02-20 01:16:53.913 051 11151.60 428.21 51991.58 88888.00 2024-02-20 01:16:54.413 051 11151.64 428.20 51991.56 88888.00 2024-02-20 01:16:54.913 051 11151.63 428.28 51991.56 88888.00 2024-02-20 01:16:55.413 051 11151.61 428.30 51991.55 88888.00 2024-02-20 01:16:55.913 051 11151.64 428.29 51991.54 88888.00 2024-02-20 01:16:56.414 051 11151.67 428.26 51991.54 88888.00 2024-02-20 01:16:56.914 051 11151.64 428.24 51991.54 88888.00 2024-02-20 01:16:57.913 051 11151.63 428.27 51991.51 88888.00 2024-02-20 01:16:58.413 051 11151.65 428.23 51991.55 88888.00 2024-02-20 01:16:58.913 051 11151.68 428.24 51991.51 88888.00 2024-02-20 01:16:59.413 051 11151.65 428.29 51991.54 88888.00 2024-02-20 01:16:59.913 051 11151.59 428.28 51991.56 88888.00 2024-02-20 01:17:00.413 051 11151.63 428.24 51991.55 88888.00 2024-02-20 01:17:00.913 051 11151.65 428.24 51991.56 88888.00 2024-02-20 01:17:01.413 051 11151.57 428.19 51991.59 88888.00 2024-02-20 01:17:01.913 051 11151.59 428.17 51991.56 88888.00 2024-02-20 01:17:02.413 051 11151.60 428.20 51991.58 88888.00 2024-02-20 01:17:02.914 051 11151.59 428.17 51991.57 88888.00 2024-02-20 01:17:03.414 051 11151.60 428.19 51991.54 88888.00 2024-02-20 01:17:03.914 051 11151.59 428.21 51991.60 88888.00 2024-02-20 01:17:04.414 051 11151.57 428.23 51991.57 88888.00 2024-02-20 01:17:04.914 051 11151.57 428.27 51991.55 88888.00 2024-02-20 01:17:05.414 051 11151.55 428.26 51991.57 88888.00 2024-02-20 01:17:05.914 051 11151.52 428.30 51991.51 88888.00 2024-02-20 01:17:06.414 051 11151.58 428.26 51991.54 88888.00 2024-02-20 01:17:06.914 051 11151.57 428.23 51991.59 88888.00 2024-02-20 01:17:07.903 051 11151.53 428.23 51991.59 88888.00 2024-02-20 01:17:08.403 051 11151.57 428.23 51991.59 88888.00 2024-02-20 01:17:08.903 051 11151.51 428.24 51991.57 88888.00 2024-02-20 01:17:09.403 051 11151.53 428.27 51991.56 88888.00 2024-02-20 01:17:09.903 051 11151.56 428.30 51991.62 88888.00 2024-02-20 01:17:10.403 051 11151.56 428.31 51991.58 88888.00 2024-02-20 01:17:10.903 051 11151.57 428.29 51991.58 88888.00 2024-02-20 01:17:11.403 051 11151.56 428.30 51991.63 88888.00 2024-02-20 01:17:11.903 051 11151.52 428.29 51991.62 88888.00 2024-02-20 01:17:12.403 051 11151.56 428.27 51991.60 88888.00 2024-02-20 01:17:12.903 051 11151.60 428.26 51991.56 88888.00 2024-02-20 01:17:13.403 051 11151.59 428.28 51991.55 88888.00 2024-02-20 01:17:13.903 051 11151.59 428.35 51991.58 88888.00 2024-02-20 01:17:14.403 051 11151.60 428.40 51991.63 88888.00 2024-02-20 01:17:14.903 051 11151.65 428.37 51991.63 88888.00 2024-02-20 01:17:15.403 051 11151.60 428.33 51991.62 88888.00 2024-02-20 01:17:15.903 051 11151.56 428.36 51991.54 88888.00 2024-02-20 01:17:16.403 051 11151.59 428.32 51991.54 88888.00 2024-02-20 01:17:16.903 051 11151.56 428.37 51991.59 88888.00 2024-02-20 01:17:17.903 051 11151.60 428.36 51991.55 88888.00 2024-02-20 01:17:18.403 051 11151.56 428.36 51991.59 88888.00 2024-02-20 01:17:18.903 051 11151.55 428.31 51991.57 88888.00 2024-02-20 01:17:19.403 051 11151.60 428.35 51991.54 88888.00 2024-02-20 01:17:19.903 051 11151.60 428.33 51991.54 88888.00 2024-02-20 01:17:20.403 051 11151.53 428.31 51991.48 88888.00 2024-02-20 01:17:20.903 051 11151.59 428.35 51991.46 88888.00 2024-02-20 01:17:21.403 051 11151.56 428.32 51991.49 88888.00 2024-02-20 01:17:21.903 051 11151.48 428.32 51991.49 88888.00 2024-02-20 01:17:22.403 051 11151.51 428.32 51991.51 88888.00 2024-02-20 01:17:22.903 051 11151.49 428.36 51991.55 88888.00 2024-02-20 01:17:23.403 051 11151.51 428.32 51991.49 88888.00 2024-02-20 01:17:23.903 051 11151.53 428.31 51991.55 88888.00 2024-02-20 01:17:24.403 051 11151.49 428.28 51991.60 88888.00 2024-02-20 01:17:24.903 051 11151.43 428.32 51991.56 88888.00 2024-02-20 01:17:25.903 051 11151.50 428.36 51991.55 88888.00 2024-02-20 01:17:26.403 051 11151.51 428.32 51991.56 88888.00 2024-02-20 01:17:26.903 051 11151.48 428.37 51991.64 88888.00 2024-02-20 01:17:27.403 051 11151.52 428.41 51991.58 88888.00 2024-02-20 01:17:27.903 051 11151.55 428.37 51991.51 88888.00 2024-02-20 01:17:28.403 051 11151.57 428.38 51991.57 88888.00 2024-02-20 01:17:28.903 051 11151.55 428.36 51991.54 88888.00 2024-02-20 01:17:29.403 051 11151.55 428.38 51991.53 88888.00 2024-02-20 01:17:29.903 051 11151.50 428.37 51991.60 88888.00 2024-02-20 01:17:30.403 051 11151.47 428.33 51991.65 88888.00 2024-02-20 01:17:30.903 051 11151.49 428.38 51991.65 88888.00 2024-02-20 01:17:31.403 051 11151.52 428.30 51991.63 88888.00 2024-02-20 01:17:31.903 051 11151.58 428.40 51991.63 88888.00 2024-02-20 01:17:32.403 051 11151.58 428.40 51991.63 88888.00 2024-02-20 01:17:32.903 051 11151.53 428.37 51991.60 88888.00 2024-02-20 01:17:33.403 051 11151.53 428.36 51991.55 88888.00 2024-02-20 01:17:33.903 051 11151.51 428.37 51991.59 88888.00 2024-02-20 01:17:34.403 051 11151.56 428.38 51991.57 88888.00 2024-02-20 01:17:34.903 051 11151.59 428.41 51991.57 88888.00 2024-02-20 01:17:35.403 051 11151.61 428.41 51991.63 88888.00 2024-02-20 01:17:35.903 051 11151.61 428.40 51991.60 88888.00 2024-02-20 01:17:36.403 051 11151.59 428.37 51991.60 88888.00 2024-02-20 01:17:36.903 051 11151.55 428.40 51991.64 88888.00 2024-02-20 01:17:37.903 051 11151.51 428.47 51991.56 88888.00 2024-02-20 01:17:38.403 051 11151.49 428.43 51991.62 88888.00 2024-02-20 01:17:38.903 051 11151.51 428.42 51991.64 88888.00 2024-02-20 01:17:39.403 051 11151.55 428.41 51991.66 88888.00 2024-02-20 01:17:39.903 051 11151.52 428.38 51991.64 88888.00 2024-02-20 01:17:40.403 051 11151.53 428.35 51991.60 88888.00 2024-02-20 01:17:40.903 051 11151.55 428.45 51991.63 88888.00 2024-02-20 01:17:41.403 051 11151.53 428.48 51991.58 88888.00 2024-02-20 01:17:41.903 051 11151.55 428.46 51991.55 88888.00 2024-02-20 01:17:42.403 051 11151.56 428.45 51991.60 88888.00 2024-02-20 01:17:42.903 051 11151.51 428.41 51991.60 88888.00 2024-02-20 01:17:43.403 051 11151.50 428.41 51991.57 88888.00 2024-02-20 01:17:43.903 051 11151.56 428.45 51991.58 88888.00 2024-02-20 01:17:44.403 051 11151.57 428.46 51991.55 88888.00 2024-02-20 01:17:44.903 051 11151.57 428.50 51991.50 88888.00 2024-02-20 01:17:45.403 051 11151.58 428.53 51991.55 88888.00 2024-02-20 01:17:45.903 051 11151.60 428.52 51991.54 88888.00 2024-02-20 01:17:46.403 051 11151.61 428.50 51991.55 88888.00 2024-02-20 01:17:46.903 051 11151.52 428.48 51991.59 88888.00 2024-02-20 01:17:47.403 051 11151.55 428.50 51991.59 88888.00 2024-02-20 01:17:47.903 051 11151.53 428.43 51991.57 88888.00 2024-02-20 01:17:48.403 051 11151.50 428.42 51991.57 88888.00 2024-02-20 01:17:48.903 051 11151.50 428.47 51991.54 88888.00 2024-02-20 01:17:49.403 051 11151.55 428.48 51991.56 88888.00 2024-02-20 01:17:49.903 051 11151.53 428.51 51991.57 88888.00 2024-02-20 01:17:50.403 051 11151.57 428.51 51991.57 88888.00 2024-02-20 01:17:50.903 051 11151.55 428.50 51991.62 88888.00 2024-02-20 01:17:51.403 051 11151.50 428.48 51991.65 88888.00 2024-02-20 01:17:51.903 051 11151.55 428.47 51991.62 88888.00 2024-02-20 01:17:52.403 051 11151.55 428.49 51991.66 88888.00 2024-02-20 01:17:52.903 051 11151.51 428.47 51991.67 88888.00 2024-02-20 01:17:53.403 051 11151.51 428.47 51991.64 88888.00 2024-02-20 01:17:53.903 051 11151.53 428.49 51991.68 88888.00 2024-02-20 01:17:54.403 051 11151.56 428.51 51991.71 88888.00 2024-02-20 01:17:54.903 051 11151.53 428.53 51991.71 88888.00 2024-02-20 01:17:55.403 051 11151.50 428.47 51991.72 88888.00 2024-02-20 01:17:55.903 051 11151.53 428.51 51991.65 88888.00 2024-02-20 01:17:56.403 051 11151.56 428.50 51991.64 88888.00 2024-02-20 01:17:56.903 051 11151.53 428.51 51991.64 88888.00 2024-02-20 01:17:57.403 051 11151.58 428.51 51991.60 88888.00 2024-02-20 01:17:57.903 051 11151.57 428.50 51991.65 88888.00 2024-02-20 01:17:58.403 051 11151.56 428.47 51991.66 88888.00 2024-02-20 01:17:58.903 051 11151.60 428.47 51991.64 88888.00 2024-02-20 01:17:59.403 051 11151.58 428.48 51991.67 88888.00 2024-02-20 01:17:59.903 051 11151.56 428.48 51991.64 88888.00 2024-02-20 01:18:00.403 051 11151.53 428.50 51991.62 88888.00 2024-02-20 01:18:00.903 051 11151.55 428.51 51991.63 88888.00 2024-02-20 01:18:01.403 051 11151.58 428.56 51991.59 88888.00 2024-02-20 01:18:01.903 051 11151.58 428.52 51991.64 88888.00 2024-02-20 01:18:02.403 051 11151.57 428.55 51991.66 88888.00 2024-02-20 01:18:02.904 051 11151.61 428.53 51991.60 88888.00 2024-02-20 01:18:03.404 051 11151.60 428.55 51991.62 88888.00 2024-02-20 01:18:03.904 051 11151.55 428.52 51991.62 88888.00 2024-02-20 01:18:04.404 051 11151.53 428.56 51991.59 88888.00 2024-02-20 01:18:04.904 051 11151.58 428.62 51991.63 88888.00 2024-02-20 01:18:05.404 051 11151.52 428.61 51991.63 88888.00 2024-02-20 01:18:05.904 051 11151.53 428.62 51991.57 88888.00 2024-02-20 01:18:06.404 051 11151.56 428.55 51991.58 88888.00 2024-02-20 01:18:06.904 051 11151.55 428.55 51991.55 88888.00 2024-02-20 01:18:07.404 051 11151.53 428.57 51991.57 88888.00 2024-02-20 01:18:07.903 051 11151.55 428.61 51991.60 88888.00 2024-02-20 01:18:08.403 051 11151.57 428.67 51991.58 88888.00 2024-02-20 01:18:08.903 051 11151.59 428.66 51991.59 88888.00 2024-02-20 01:18:09.403 051 11151.53 428.65 51991.68 88888.00 2024-02-20 01:18:09.903 051 11151.50 428.65 51991.65 88888.00 2024-02-20 01:18:10.403 051 11151.53 428.64 51991.64 88888.00 2024-02-20 01:18:10.903 051 11151.53 428.58 51991.64 88888.00 2024-02-20 01:18:11.403 051 11151.57 428.60 51991.53 88888.00 2024-02-20 01:18:11.903 051 11151.60 428.66 51991.53 88888.00 2024-02-20 01:18:12.403 051 11151.59 428.68 51991.58 88888.00 2024-02-20 01:18:12.903 051 11151.59 428.67 51991.50 88888.00 2024-02-20 01:18:13.403 051 11151.56 428.60 51991.50 88888.00 2024-02-20 01:18:13.903 051 11151.56 428.55 51991.55 88888.00 2024-02-20 01:18:14.403 051 11151.59 428.59 51991.56 88888.00 2024-02-20 01:18:14.903 051 11151.59 428.57 51991.58 88888.00 2024-02-20 01:18:15.403 051 11151.56 428.55 51991.62 88888.00 2024-02-20 01:18:15.903 051 11151.52 428.59 51991.59 88888.00 2024-02-20 01:18:16.403 051 11151.55 428.59 51991.59 88888.00 2024-02-20 01:18:16.903 051 11151.57 428.59 51991.60 88888.00 2024-02-20 01:18:17.403 051 11151.52 428.59 51991.58 88888.00 2024-02-20 01:18:17.904 051 11151.51 428.58 51991.64 88888.00 2024-02-20 01:18:18.404 051 11151.52 428.56 51991.66 88888.00 2024-02-20 01:18:19.403 051 11151.57 428.52 51991.65 88888.00 2024-02-20 01:18:19.903 051 11151.55 428.57 51991.63 88888.00 2024-02-20 01:18:20.403 051 11151.56 428.50 51991.63 88888.00 2024-02-20 01:18:20.903 051 11151.53 428.53 51991.64 88888.00 2024-02-20 01:18:21.403 051 11151.56 428.50 51991.60 88888.00 2024-02-20 01:18:21.903 051 11151.57 428.52 51991.59 88888.00 2024-02-20 01:18:22.403 051 11151.53 428.55 51991.55 88888.00 2024-02-20 01:18:22.903 051 11151.58 428.56 51991.53 88888.00 2024-02-20 01:18:23.403 051 11151.60 428.55 51991.55 88888.00 2024-02-20 01:18:23.903 051 11151.59 428.58 51991.57 88888.00 2024-02-20 01:18:24.403 051 11151.60 428.59 51991.59 88888.00 2024-02-20 01:18:24.903 051 11151.63 428.56 51991.60 88888.00 2024-02-20 01:18:25.403 051 11151.57 428.55 51991.58 88888.00 2024-02-20 01:18:25.903 051 11151.52 428.55 51991.55 88888.00 2024-02-20 01:18:26.403 051 11151.57 428.59 51991.55 88888.00 2024-02-20 01:18:26.903 051 11151.61 428.67 51991.57 88888.00 2024-02-20 01:18:27.403 051 11151.61 428.64 51991.54 88888.00 2024-02-20 01:18:27.903 051 11151.58 428.58 51991.57 88888.00 2024-02-20 01:18:28.403 051 11151.59 428.59 51991.58 88888.00 2024-02-20 01:18:29.403 051 11151.56 428.57 51991.62 88888.00 2024-02-20 01:18:29.903 051 11151.53 428.58 51991.59 88888.00 2024-02-20 01:18:30.403 051 11151.59 428.56 51991.58 88888.00 2024-02-20 01:18:30.903 051 11151.58 428.59 51991.60 88888.00 2024-02-20 01:18:31.403 051 11151.59 428.56 51991.56 88888.00 2024-02-20 01:18:31.903 051 11151.66 428.58 51991.53 88888.00 2024-02-20 01:18:32.403 051 11151.68 428.58 51991.56 88888.00 2024-02-20 01:18:32.903 051 11151.68 428.53 51991.56 88888.00 2024-02-20 01:18:33.403 051 11151.68 428.50 51991.57 88888.00 2024-02-20 01:18:33.903 051 11151.64 428.48 51991.66 88888.00 2024-02-20 01:18:34.403 051 11151.63 428.53 51991.63 88888.00 2024-02-20 01:18:34.903 051 11151.65 428.57 51991.58 88888.00 2024-02-20 01:18:35.403 051 11151.61 428.58 51991.57 88888.00 2024-02-20 01:18:35.903 051 11151.64 428.59 51991.54 88888.00 2024-02-20 01:18:36.403 051 11151.66 428.57 51991.54 88888.00 2024-02-20 01:18:36.903 051 11151.65 428.60 51991.55 88888.00 2024-02-20 01:18:37.403 051 11151.64 428.56 51991.54 88888.00 2024-02-20 01:18:37.903 051 11151.65 428.56 51991.57 88888.00 2024-02-20 01:18:38.403 051 11151.65 428.55 51991.62 88888.00 2024-02-20 01:18:39.403 051 11151.67 428.57 51991.55 88888.00 2024-02-20 01:18:39.903 051 11151.66 428.56 51991.58 88888.00 2024-02-20 01:18:40.403 051 11151.69 428.58 51991.59 88888.00 2024-02-20 01:18:40.903 051 11151.69 428.57 51991.58 88888.00 2024-02-20 01:18:41.403 051 11151.67 428.57 51991.56 88888.00 2024-02-20 01:18:41.903 051 11151.68 428.58 51991.54 88888.00 2024-02-20 01:18:42.403 051 11151.69 428.53 51991.53 88888.00 2024-02-20 01:18:42.903 051 11151.69 428.56 51991.55 88888.00 2024-02-20 01:18:43.403 051 11151.67 428.55 51991.53 88888.00 2024-02-20 01:18:43.903 051 11151.70 428.59 51991.54 88888.00 2024-02-20 01:18:44.403 051 11151.69 428.61 51991.57 88888.00 2024-02-20 01:18:44.903 051 11151.69 428.62 51991.55 88888.00 2024-02-20 01:18:45.403 051 11151.75 428.58 51991.55 88888.00 2024-02-20 01:18:45.903 051 11151.74 428.59 51991.59 88888.00 2024-02-20 01:18:46.403 051 11151.70 428.57 51991.58 88888.00 2024-02-20 01:18:46.903 051 11151.72 428.50 51991.57 88888.00 2024-02-20 01:18:47.403 051 11151.72 428.45 51991.59 88888.00 2024-02-20 01:18:47.903 051 11151.73 428.51 51991.58 88888.00 2024-02-20 01:18:48.403 051 11151.74 428.56 51991.56 88888.00 2024-02-20 01:18:48.903 051 11151.66 428.57 51991.65 88888.00 2024-02-20 01:18:49.403 051 11151.67 428.59 51991.62 88888.00 2024-02-20 01:18:49.903 051 11151.68 428.58 51991.58 88888.00 2024-02-20 01:18:50.403 051 11151.66 428.55 51991.60 88888.00 2024-02-20 01:18:50.903 051 11151.67 428.52 51991.57 88888.00 2024-02-20 01:18:51.403 051 11151.68 428.53 51991.55 88888.00 2024-02-20 01:18:51.903 051 11151.70 428.56 51991.57 88888.00 2024-02-20 01:18:52.403 051 11151.68 428.57 51991.57 88888.00 2024-02-20 01:18:52.903 051 11151.68 428.57 51991.56 88888.00 2024-02-20 01:18:53.403 051 11151.70 428.57 51991.56 88888.00 2024-02-20 01:18:53.903 051 11151.69 428.60 51991.53 88888.00 2024-02-20 01:18:54.403 051 11151.72 428.59 51991.53 88888.00 2024-02-20 01:18:54.903 051 11151.70 428.60 51991.58 88888.00 2024-02-20 01:18:55.403 051 11151.68 428.59 51991.65 88888.00 2024-02-20 01:18:55.903 051 11151.70 428.51 51991.63 88888.00 2024-02-20 01:18:56.403 051 11151.68 428.50 51991.64 88888.00 2024-02-20 01:18:56.903 051 11151.68 428.51 51991.59 88888.00 2024-02-20 01:18:57.403 051 11151.73 428.52 51991.57 88888.00 2024-02-20 01:18:57.903 051 11151.72 428.50 51991.63 88888.00 2024-02-20 01:18:58.403 051 11151.69 428.52 51991.60 88888.00 2024-02-20 01:18:58.903 051 11151.67 428.53 51991.57 88888.00 2024-02-20 01:18:59.403 051 11151.67 428.53 51991.63 88888.00 2024-02-20 01:18:59.903 051 11151.67 428.53 51991.64 88888.00 2024-02-20 01:19:00.403 051 11151.69 428.58 51991.66 88888.00 2024-02-20 01:19:00.903 051 11151.68 428.53 51991.70 88888.00 2024-02-20 01:19:01.403 051 11151.67 428.52 51991.63 88888.00 2024-02-20 01:19:01.903 051 11151.72 428.46 51991.65 88888.00 2024-02-20 01:19:02.403 051 11151.73 428.51 51991.65 88888.00 2024-02-20 01:19:02.903 051 11151.76 428.57 51991.57 88888.00 2024-02-20 01:19:03.403 051 11151.77 428.58 51991.56 88888.00 2024-02-20 01:19:03.903 051 11151.74 428.52 51991.60 88888.00 2024-02-20 01:19:04.403 051 11151.70 428.49 51991.58 88888.00 2024-02-20 01:19:04.903 051 11151.76 428.49 51991.55 88888.00 2024-02-20 01:19:05.403 051 11151.70 428.52 51991.60 88888.00 2024-02-20 01:19:05.903 051 11151.69 428.56 51991.57 88888.00 2024-02-20 01:19:06.403 051 11151.68 428.57 51991.54 88888.00 2024-02-20 01:19:06.903 051 11151.70 428.51 51991.57 88888.00 2024-02-20 01:19:07.403 051 11151.70 428.51 51991.60 88888.00 2024-02-20 01:19:07.903 051 11151.70 428.52 51991.59 88888.00 2024-02-20 01:19:08.403 051 11151.70 428.50 51991.62 88888.00 2024-02-20 01:19:08.903 051 11151.70 428.48 51991.60 88888.00 2024-02-20 01:19:09.403 051 11151.78 428.49 51991.59 88888.00 2024-02-20 01:19:09.903 051 11151.73 428.48 51991.62 88888.00 2024-02-20 01:19:10.403 051 11151.72 428.52 51991.65 88888.00 2024-02-20 01:19:10.903 051 11151.74 428.50 51991.67 88888.00 2024-02-20 01:19:11.403 051 11151.72 428.47 51991.68 88888.00 2024-02-20 01:19:11.903 051 11151.67 428.41 51991.63 88888.00 2024-02-20 01:19:12.403 051 11151.72 428.43 51991.59 88888.00 2024-02-20 01:19:12.903 051 11151.70 428.52 51991.62 88888.00 2024-02-20 01:19:13.403 051 11151.69 428.53 51991.60 88888.00 2024-02-20 01:19:13.903 051 11151.72 428.56 51991.58 88888.00 2024-02-20 01:19:14.404 051 11151.75 428.52 51991.60 88888.00 2024-02-20 01:19:14.904 051 11151.72 428.50 51991.63 88888.00 2024-02-20 01:19:15.404 051 11151.69 428.48 51991.57 88888.00 2024-02-20 01:19:15.904 051 11151.72 428.43 51991.58 88888.00 2024-02-20 01:19:16.404 051 11151.69 428.43 51991.56 88888.00 2024-02-20 01:19:16.904 051 11151.69 428.45 51991.55 88888.00 2024-02-20 01:19:17.404 051 11151.72 428.47 51991.62 88888.00 2024-02-20 01:19:17.904 051 11151.73 428.49 51991.63 88888.00 2024-02-20 01:19:18.404 051 11151.74 428.50 51991.57 88888.00 2024-02-20 01:19:18.904 051 11151.74 428.49 51991.58 88888.00 2024-02-20 01:19:19.404 051 11151.73 428.42 51991.62 88888.00 2024-02-20 01:19:19.904 051 11151.77 428.41 51991.62 88888.00 2024-02-20 01:19:20.404 051 11151.75 428.39 51991.62 88888.00 2024-02-20 01:19:20.904 051 11151.68 428.41 51991.58 88888.00 2024-02-20 01:19:21.404 051 11151.73 428.43 51991.55 88888.00 2024-02-20 01:19:21.904 051 11151.76 428.43 51991.57 88888.00 2024-02-20 01:19:22.404 051 11151.72 428.39 51991.56 88888.00 2024-02-20 01:19:22.904 051 11151.70 428.39 51991.57 88888.00 2024-02-20 01:19:23.404 051 11151.73 428.42 51991.62 88888.00 2024-02-20 01:19:23.904 051 11151.74 428.40 51991.64 88888.00 2024-02-20 01:19:24.404 051 11151.72 428.42 51991.59 88888.00 2024-02-20 01:19:24.904 051 11151.69 428.47 51991.64 88888.00 2024-02-20 01:19:25.404 051 11151.68 428.47 51991.64 88888.00 2024-02-20 01:19:25.904 051 11151.70 428.43 51991.55 88888.00 2024-02-20 01:19:26.404 051 11151.70 428.40 51991.56 88888.00 2024-02-20 01:19:26.904 051 11151.70 428.37 51991.57 88888.00 2024-02-20 01:19:27.404 051 11151.72 428.39 51991.56 88888.00 2024-02-20 01:19:27.904 051 11151.74 428.40 51991.58 88888.00 2024-02-20 01:19:28.404 051 11151.69 428.41 51991.57 88888.00 2024-02-20 01:19:28.904 051 11151.69 428.43 51991.53 88888.00 2024-02-20 01:19:29.404 051 11151.72 428.45 51991.56 88888.00 2024-02-20 01:19:29.904 051 11151.70 428.38 51991.56 88888.00 2024-02-20 01:19:30.404 051 11151.72 428.38 51991.54 88888.00 2024-02-20 01:19:30.904 051 11151.77 428.41 51991.55 88888.00 2024-02-20 01:19:31.404 051 11151.70 428.41 51991.54 88888.00 2024-02-20 01:19:31.904 051 11151.68 428.45 51991.50 88888.00 2024-02-20 01:19:32.404 051 11151.69 428.41 51991.49 88888.00 2024-02-20 01:19:32.904 051 11151.69 428.41 51991.50 88888.00 2024-02-20 01:19:33.404 051 11151.72 428.42 51991.48 88888.00 2024-02-20 01:19:33.904 051 11151.69 428.41 51991.48 88888.00 2024-02-20 01:19:34.404 051 11151.68 428.46 51991.55 88888.00 2024-02-20 01:19:34.904 051 11151.70 428.43 51991.49 88888.00 2024-02-20 01:19:35.404 051 11151.72 428.36 51991.45 88888.00 2024-02-20 01:19:35.904 051 11151.73 428.38 51991.49 88888.00 2024-02-20 01:19:36.404 051 11151.70 428.38 51991.48 88888.00 2024-02-20 01:19:36.904 051 11151.74 428.39 51991.44 88888.00 2024-02-20 01:19:37.404 051 11151.73 428.33 51991.45 88888.00 2024-02-20 01:19:37.904 051 11151.68 428.36 51991.44 88888.00 2024-02-20 01:19:38.404 051 11151.69 428.38 51991.44 88888.00 2024-02-20 01:19:38.904 051 11151.68 428.37 51991.48 88888.00 2024-02-20 01:19:39.405 051 11151.68 428.35 51991.54 88888.00 2024-02-20 01:19:39.905 051 11151.66 428.33 51991.53 88888.00 2024-02-20 01:19:40.405 051 11151.67 428.39 51991.51 88888.00 2024-02-20 01:19:40.905 051 11151.65 428.41 51991.53 88888.00 2024-02-20 01:19:41.405 051 11151.68 428.41 51991.47 88888.00 2024-02-20 01:19:41.905 051 11151.70 428.42 51991.46 88888.00 2024-02-20 01:19:42.405 051 11151.67 428.42 51991.48 88888.00 2024-02-20 01:19:42.905 051 11151.68 428.43 51991.46 88888.00 2024-02-20 01:19:43.405 051 11151.69 428.43 51991.49 88888.00 2024-02-20 01:19:43.905 051 11151.69 428.43 51991.54 88888.00 2024-02-20 01:19:44.404 051 11151.70 428.41 51991.49 88888.00 2024-02-20 01:19:44.904 051 11151.69 428.36 51991.47 88888.00 2024-02-20 01:19:45.404 051 11151.65 428.33 51991.49 88888.00 2024-02-20 01:19:45.904 051 11151.64 428.32 51991.46 88888.00 2024-02-20 01:19:46.404 051 11151.68 428.38 51991.40 88888.00 2024-02-20 01:19:46.904 051 11151.66 428.38 51991.44 88888.00 2024-02-20 01:19:47.404 051 11151.59 428.36 51991.48 88888.00 2024-02-20 01:19:47.904 051 11151.66 428.33 51991.48 88888.00 2024-02-20 01:19:48.404 051 11151.69 428.37 51991.51 88888.00 2024-02-20 01:19:48.904 051 11151.67 428.31 51991.49 88888.00 2024-02-20 01:19:49.404 051 11151.68 428.29 51991.48 88888.00 2024-02-20 01:19:49.904 051 11151.72 428.31 51991.54 88888.00 2024-02-20 01:19:50.404 051 11151.69 428.31 51991.57 88888.00 2024-02-20 01:19:50.904 051 11151.72 428.30 51991.54 88888.00 2024-02-20 01:19:51.404 051 11151.70 428.31 51991.58 88888.00 2024-02-20 01:19:51.904 051 11151.72 428.36 51991.59 88888.00 2024-02-20 01:19:52.404 051 11151.69 428.33 51991.56 88888.00 2024-02-20 01:19:52.904 051 11151.68 428.31 51991.59 88888.00 2024-02-20 01:19:53.404 051 11151.73 428.28 51991.59 88888.00 2024-02-20 01:19:53.904 051 11151.76 428.26 51991.55 88888.00 2024-02-20 01:19:54.404 051 11151.75 428.26 51991.57 88888.00 2024-02-20 01:19:54.904 051 11151.73 428.28 51991.58 88888.00 2024-02-20 01:19:55.404 051 11151.74 428.33 51991.53 88888.00 2024-02-20 01:19:55.904 051 11151.73 428.27 51991.58 88888.00 2024-02-20 01:19:56.404 051 11151.72 428.28 51991.64 88888.00 2024-02-20 01:19:56.904 051 11151.73 428.30 51991.55 88888.00 2024-02-20 01:19:57.404 051 11151.74 428.31 51991.54 88888.00 2024-02-20 01:19:57.904 051 11151.68 428.26 51991.54 88888.00 2024-02-20 01:19:58.404 051 11151.76 428.29 51991.50 88888.00 2024-02-20 01:19:58.904 051 11151.77 428.31 51991.53 88888.00 2024-02-20 01:19:59.404 051 11151.67 428.35 51991.55 88888.00 2024-02-20 01:19:59.904 051 11151.67 428.33 51991.55 88888.00 2024-02-20 01:20:00.404 051 11151.74 428.32 51991.51 88888.00 2024-02-20 01:20:00.904 051 11151.69 428.33 51991.54 88888.00 2024-02-20 01:20:01.404 051 11151.69 428.37 51991.49 88888.00 2024-02-20 01:20:01.904 051 11151.72 428.37 51991.46 88888.00 2024-02-20 01:20:02.404 051 11151.69 428.38 51991.51 88888.00 2024-02-20 01:20:02.904 051 11151.66 428.30 51991.49 88888.00 2024-02-20 01:20:03.404 051 11151.68 428.24 51991.48 88888.00 2024-02-20 01:20:03.904 051 11151.73 428.23 51991.49 88888.00 2024-02-20 01:20:04.404 051 11151.73 428.26 51991.46 88888.00 2024-02-20 01:20:04.904 051 11151.69 428.23 51991.46 88888.00 2024-02-20 01:20:05.404 051 11151.67 428.22 51991.53 88888.00 2024-02-20 01:20:05.904 051 11151.65 428.26 51991.53 88888.00 2024-02-20 01:20:06.404 051 11151.68 428.24 51991.47 88888.00 2024-02-20 01:20:06.904 051 11151.67 428.23 51991.49 88888.00 2024-02-20 01:20:07.404 051 11151.68 428.26 51991.51 88888.00 2024-02-20 01:20:07.904 051 11151.70 428.23 51991.48 88888.00 2024-02-20 01:20:08.404 051 11151.67 428.17 51991.53 88888.00 2024-02-20 01:20:08.904 051 11151.67 428.22 51991.54 88888.00 2024-02-20 01:20:09.404 051 11151.67 428.23 51991.50 88888.00 2024-02-20 01:20:09.904 051 11151.72 428.21 51991.54 88888.00 2024-02-20 01:20:10.404 051 11151.75 428.24 51991.58 88888.00 2024-02-20 01:20:10.904 051 11151.74 428.23 51991.54 88888.00 2024-02-20 01:20:11.404 051 11151.66 428.11 51991.55 88888.00 2024-02-20 01:20:11.904 051 11151.65 428.22 51991.58 88888.00 2024-02-20 01:20:12.404 051 11151.67 428.19 51991.55 88888.00 2024-02-20 01:20:12.904 051 11151.65 428.24 51991.54 88888.00 2024-02-20 01:20:13.404 051 11151.65 428.17 51991.55 88888.00 2024-02-20 01:20:13.904 051 11151.73 428.14 51991.50 88888.00 2024-02-20 01:20:14.405 051 11151.72 428.12 51991.48 88888.00 2024-02-20 01:20:14.905 051 11151.69 428.11 51991.49 88888.00 2024-02-20 01:20:15.405 051 11151.73 428.16 51991.49 88888.00 2024-02-20 01:20:15.905 051 11151.70 428.13 51991.48 88888.00 2024-02-20 01:20:16.405 051 11151.69 428.11 51991.51 88888.00 2024-02-20 01:20:16.905 051 11151.73 428.14 51991.54 88888.00 2024-02-20 01:20:17.405 051 11151.72 428.13 51991.51 88888.00 2024-02-20 01:20:17.905 051 11151.70 428.09 51991.49 88888.00 2024-02-20 01:20:18.405 051 11151.70 428.21 51991.48 88888.00 2024-02-20 01:20:18.905 051 11151.72 428.19 51991.48 88888.00 2024-02-20 01:20:19.404 051 11151.68 428.19 51991.55 88888.00 2024-02-20 01:20:19.904 051 11151.67 428.21 51991.55 88888.00 2024-02-20 01:20:20.404 051 11151.73 428.20 51991.51 88888.00 2024-02-20 01:20:20.904 051 11151.72 428.22 51991.53 88888.00 2024-02-20 01:20:21.404 051 11151.68 428.22 51991.51 88888.00 2024-02-20 01:20:21.904 051 11151.68 428.20 51991.49 88888.00 2024-02-20 01:20:22.404 051 11151.68 428.22 51991.50 88888.00 2024-02-20 01:20:22.904 051 11151.66 428.17 51991.55 88888.00 2024-02-20 01:20:23.404 051 11151.67 428.14 51991.54 88888.00 2024-02-20 01:20:23.904 051 11151.63 428.14 51991.59 88888.00 2024-02-20 01:20:24.404 051 11151.60 428.16 51991.63 88888.00 2024-02-20 01:20:24.904 051 11151.66 428.16 51991.58 88888.00 2024-02-20 01:20:25.404 051 11151.67 428.16 51991.57 88888.00 2024-02-20 01:20:25.904 051 11151.65 428.20 51991.58 88888.00 2024-02-20 01:20:26.404 051 11151.63 428.22 51991.56 88888.00 2024-02-20 01:20:26.904 051 11151.64 428.16 51991.60 88888.00 2024-02-20 01:20:27.404 051 11151.60 428.14 51991.59 88888.00 2024-02-20 01:20:27.904 051 11151.65 428.16 51991.56 88888.00 2024-02-20 01:20:28.404 051 11151.64 428.14 51991.57 88888.00 2024-02-20 01:20:28.904 051 11151.64 428.20 51991.56 88888.00 2024-02-20 01:20:29.404 051 11151.70 428.19 51991.55 88888.00 2024-02-20 01:20:29.904 051 11151.72 428.16 51991.56 88888.00 2024-02-20 01:20:30.905 051 11151.64 428.21 51991.49 88888.00 2024-02-20 01:20:31.405 051 11151.69 428.21 51991.51 88888.00 2024-02-20 01:20:31.905 051 11151.63 428.14 51991.49 88888.00 2024-02-20 01:20:32.405 051 11151.61 428.10 51991.49 88888.00 2024-02-20 01:20:32.905 051 11151.64 428.10 51991.55 88888.00 2024-02-20 01:20:33.405 051 11151.58 428.11 51991.57 88888.00 2024-02-20 01:20:33.905 051 11151.59 428.17 51991.51 88888.00 2024-02-20 01:20:34.405 051 11151.64 428.14 51991.53 88888.00 2024-02-20 01:20:34.905 051 11151.60 428.12 51991.53 88888.00 2024-02-20 01:20:35.405 051 11151.65 428.14 51991.51 88888.00 2024-02-20 01:20:35.904 051 11151.68 428.14 51991.55 88888.00 2024-02-20 01:20:36.404 051 11151.66 428.12 51991.55 88888.00 2024-02-20 01:20:36.904 051 11151.66 428.17 51991.50 88888.00 2024-02-20 01:20:37.404 051 11151.67 428.18 51991.54 88888.00 2024-02-20 01:20:37.904 051 11151.60 428.16 51991.57 88888.00 2024-02-20 01:20:38.904 051 11151.58 428.09 51991.57 88888.00 2024-02-20 01:20:39.404 051 11151.61 428.10 51991.57 88888.00 2024-02-20 01:20:39.904 051 11151.61 428.06 51991.57 88888.00 2024-02-20 01:20:40.404 051 11151.58 428.06 51991.56 88888.00 2024-02-20 01:20:40.904 051 11151.58 428.06 51991.51 88888.00 2024-02-20 01:20:41.404 051 11151.66 427.98 51991.49 88888.00 2024-02-20 01:20:41.904 051 11151.69 428.06 51991.57 88888.00 2024-02-20 01:20:42.404 051 11151.63 428.10 51991.57 88888.00 2024-02-20 01:20:42.904 051 11151.59 428.10 51991.56 88888.00 2024-02-20 01:20:43.404 051 11151.55 428.08 51991.57 88888.00 2024-02-20 01:20:43.904 051 11151.56 428.04 51991.54 88888.00 2024-02-20 01:20:44.404 051 11151.60 428.06 51991.48 88888.00 2024-02-20 01:20:44.904 051 11151.61 428.00 51991.50 88888.00 2024-02-20 01:20:45.404 051 11151.61 428.00 51991.53 88888.00 2024-02-20 01:20:45.904 051 11151.63 428.12 51991.48 88888.00 2024-02-20 01:20:46.404 051 11151.66 428.10 51991.48 88888.00 2024-02-20 01:20:46.904 051 11151.66 428.10 51991.53 88888.00 2024-02-20 01:20:47.404 051 11151.64 428.07 51991.45 88888.00 2024-02-20 01:20:47.904 051 11151.65 428.07 51991.48 88888.00 2024-02-20 01:20:48.904 051 11151.65 428.07 51991.47 88888.00 2024-02-20 01:20:49.404 051 11151.67 428.04 51991.48 88888.00 2024-02-20 01:20:49.904 051 11151.64 428.06 51991.47 88888.00 2024-02-20 01:20:50.904 051 11151.69 428.07 51991.47 88888.00 2024-02-20 01:20:51.404 051 11151.63 428.12 51991.49 88888.00 2024-02-20 01:20:51.904 051 11151.66 428.02 51991.48 88888.00 2024-02-20 01:20:52.404 051 11151.72 428.06 51991.51 88888.00 2024-02-20 01:20:52.904 051 11151.67 428.16 51991.53 88888.00 2024-02-20 01:20:53.404 051 11151.66 428.19 51991.49 88888.00 2024-02-20 01:20:53.904 051 11151.69 428.19 51991.50 88888.00 2024-02-20 01:20:54.404 051 11151.69 428.17 51991.50 88888.00 2024-02-20 01:20:54.904 051 11151.66 428.16 51991.46 88888.00 2024-02-20 01:20:55.404 051 11151.66 428.14 51991.46 88888.00 2024-02-20 01:20:55.904 051 11151.68 428.20 51991.50 88888.00 2024-02-20 01:20:56.404 051 11151.69 428.21 51991.55 88888.00 2024-02-20 01:20:56.904 051 11151.68 428.21 51991.57 88888.00 2024-02-20 01:20:57.404 051 11151.69 428.14 51991.62 88888.00 2024-02-20 01:20:57.904 051 11151.68 428.10 51991.56 88888.00 2024-02-20 01:20:58.404 051 11151.69 428.04 51991.53 88888.00 2024-02-20 01:20:58.904 051 11151.65 428.07 51991.60 88888.00 2024-02-20 01:20:59.404 051 11151.64 428.12 51991.56 88888.00 2024-02-20 01:20:59.904 051 11151.66 428.14 51991.55 88888.00 2024-02-20 01:21:00.404 051 11151.67 428.17 51991.55 88888.00 2024-02-20 01:21:00.904 051 11151.61 428.20 51991.50 88888.00 2024-02-20 01:21:01.404 051 11151.59 428.21 51991.48 88888.00 2024-02-20 01:21:01.904 051 11151.60 428.23 51991.50 88888.00 2024-02-20 01:21:02.404 051 11151.59 428.22 51991.49 88888.00 2024-02-20 01:21:02.904 051 11151.60 428.14 51991.50 88888.00 2024-02-20 01:21:03.404 051 11151.60 428.20 51991.51 88888.00 2024-02-20 01:21:03.904 051 11151.63 428.19 51991.47 88888.00 2024-02-20 01:21:04.404 051 11151.69 428.18 51991.50 88888.00 2024-02-20 01:21:04.904 051 11151.70 428.12 51991.53 88888.00 2024-02-20 01:21:05.404 051 11151.67 428.09 51991.49 88888.00 2024-02-20 01:21:05.904 051 11151.67 428.18 51991.53 88888.00 2024-02-20 01:21:06.404 051 11151.65 428.20 51991.57 88888.00 2024-02-20 01:21:06.904 051 11151.66 428.23 51991.54 88888.00 2024-02-20 01:21:07.404 051 11151.68 428.22 51991.50 88888.00 2024-02-20 01:21:07.904 051 11151.65 428.23 51991.54 88888.00 2024-02-20 01:21:08.404 051 11151.61 428.24 51991.54 88888.00 2024-02-20 01:21:08.904 051 11151.61 428.17 51991.50 88888.00 2024-02-20 01:21:09.404 051 11151.61 428.12 51991.44 88888.00 2024-02-20 01:21:09.904 051 11151.63 428.16 51991.40 88888.00 2024-02-20 01:21:10.404 051 11151.64 428.16 51991.40 88888.00 2024-02-20 01:21:10.904 051 11151.68 428.17 51991.48 88888.00 2024-02-20 01:21:11.404 051 11151.67 428.17 51991.49 88888.00 2024-02-20 01:21:11.904 051 11151.66 428.20 51991.41 88888.00 2024-02-20 01:21:12.404 051 11151.69 428.23 51991.42 88888.00 2024-02-20 01:21:12.904 051 11151.72 428.26 51991.46 88888.00 2024-02-20 01:21:13.404 051 11151.68 428.30 51991.46 88888.00 2024-02-20 01:21:13.904 051 11151.67 428.19 51991.46 88888.00 2024-02-20 01:21:14.404 051 11151.74 428.18 51991.47 88888.00 2024-02-20 01:21:14.904 051 11151.76 428.16 51991.42 88888.00 2024-02-20 01:21:15.404 051 11151.76 428.19 51991.50 88888.00 2024-02-20 01:21:15.905 051 11151.76 428.19 51991.55 88888.00 2024-02-20 01:21:16.405 051 11151.77 428.14 51991.54 88888.00 2024-02-20 01:21:16.905 051 11151.74 428.12 51991.44 88888.00 2024-02-20 01:21:17.405 051 11151.73 428.16 51991.50 88888.00 2024-02-20 01:21:17.905 051 11151.72 428.19 51991.51 88888.00 2024-02-20 01:21:18.405 051 11151.70 428.23 51991.49 88888.00 2024-02-20 01:21:18.905 051 11151.69 428.23 51991.54 88888.00 2024-02-20 01:21:19.405 051 11151.65 428.27 51991.51 88888.00 2024-02-20 01:21:19.905 051 11151.65 428.29 51991.48 88888.00 2024-02-20 01:21:20.405 051 11151.67 428.22 51991.48 88888.00 2024-02-20 01:21:20.904 051 11151.70 428.18 51991.47 88888.00 2024-02-20 01:21:21.404 051 11151.70 428.23 51991.44 88888.00 2024-02-20 01:21:21.904 051 11151.70 428.21 51991.48 88888.00 2024-02-20 01:21:22.404 051 11151.68 428.22 51991.55 88888.00 2024-02-20 01:21:22.904 051 11151.72 428.24 51991.48 88888.00 2024-02-20 01:21:23.404 051 11151.73 428.21 51991.50 88888.00 2024-02-20 01:21:23.904 051 11151.75 428.21 51991.51 88888.00 2024-02-20 01:21:24.404 051 11151.75 428.27 51991.47 88888.00 2024-02-20 01:21:24.904 051 11151.72 428.27 51991.49 88888.00 2024-02-20 01:21:25.404 051 11151.69 428.28 51991.57 88888.00 2024-02-20 01:21:25.904 051 11151.72 428.32 51991.55 88888.00 2024-02-20 01:21:26.404 051 11151.76 428.33 51991.55 88888.00 2024-02-20 01:21:26.904 051 11151.75 428.33 51991.55 88888.00 2024-02-20 01:21:27.404 051 11151.75 428.22 51991.51 88888.00 2024-02-20 01:21:27.904 051 11151.79 428.26 51991.54 88888.00 2024-02-20 01:21:28.404 051 11151.76 428.29 51991.57 88888.00 2024-02-20 01:21:28.904 051 11151.70 428.30 51991.58 88888.00 2024-02-20 01:21:29.404 051 11151.74 428.23 51991.56 88888.00 2024-02-20 01:21:29.904 051 11151.74 428.28 51991.57 88888.00 2024-02-20 01:21:30.404 051 11151.74 428.29 51991.50 88888.00 2024-02-20 01:21:30.904 051 11151.77 428.31 51991.50 88888.00 2024-02-20 01:21:31.404 051 11151.82 428.28 51991.57 88888.00 2024-02-20 01:21:31.904 051 11151.79 428.29 51991.57 88888.00 2024-02-20 01:21:32.404 051 11151.78 428.26 51991.55 88888.00 2024-02-20 01:21:32.904 051 11151.78 428.32 51991.58 88888.00 2024-02-20 01:21:33.404 051 11151.75 428.32 51991.56 88888.00 2024-02-20 01:21:33.904 051 11151.75 428.36 51991.50 88888.00 2024-02-20 01:21:34.404 051 11151.77 428.30 51991.49 88888.00 2024-02-20 01:21:34.904 051 11151.75 428.31 51991.54 88888.00 2024-02-20 01:21:35.404 051 11151.73 428.27 51991.53 88888.00 2024-02-20 01:21:35.905 051 11151.78 428.28 51991.55 88888.00 2024-02-20 01:21:36.405 051 11151.81 428.33 51991.56 88888.00 2024-02-20 01:21:36.905 051 11151.76 428.32 51991.50 88888.00 2024-02-20 01:21:37.405 051 11151.78 428.30 51991.47 88888.00 2024-02-20 01:21:37.905 051 11151.78 428.32 51991.50 88888.00 2024-02-20 01:21:38.405 051 11151.73 428.31 51991.50 88888.00 2024-02-20 01:21:38.905 051 11151.74 428.31 51991.48 88888.00 2024-02-20 01:21:39.405 051 11151.74 428.33 51991.53 88888.00 2024-02-20 01:21:39.905 051 11151.74 428.36 51991.49 88888.00 2024-02-20 01:21:40.405 051 11151.76 428.38 51991.42 88888.00 2024-02-20 01:21:40.905 051 11151.81 428.38 51991.46 88888.00 2024-02-20 01:21:41.405 051 11151.77 428.35 51991.48 88888.00 2024-02-20 01:21:41.905 051 11151.79 428.37 51991.47 88888.00 2024-02-20 01:21:42.405 051 11151.78 428.39 51991.49 88888.00 2024-02-20 01:21:42.905 051 11151.73 428.35 51991.53 88888.00 2024-02-20 01:21:43.405 051 11151.74 428.35 51991.47 88888.00 2024-02-20 01:21:43.905 051 11151.75 428.33 51991.46 88888.00 2024-02-20 01:21:44.405 051 11151.76 428.36 51991.49 88888.00 2024-02-20 01:21:44.905 051 11151.77 428.40 51991.46 88888.00 2024-02-20 01:21:45.405 051 11151.82 428.41 51991.39 88888.00 2024-02-20 01:21:45.905 051 11151.84 428.41 51991.44 88888.00 2024-02-20 01:21:46.405 051 11151.81 428.38 51991.49 88888.00 2024-02-20 01:21:46.905 051 11151.78 428.36 51991.49 88888.00 2024-02-20 01:21:47.405 051 11151.78 428.36 51991.50 88888.00 2024-02-20 01:21:47.905 051 11151.70 428.31 51991.51 88888.00 2024-02-20 01:21:48.405 051 11151.69 428.35 51991.50 88888.00 2024-02-20 01:21:48.905 051 11151.76 428.37 51991.48 88888.00 2024-02-20 01:21:49.405 051 11151.76 428.37 51991.51 88888.00 2024-02-20 01:21:49.905 051 11151.76 428.32 51991.47 88888.00 2024-02-20 01:21:50.405 051 11151.76 428.33 51991.48 88888.00 2024-02-20 01:21:50.905 051 11151.78 428.36 51991.53 88888.00 2024-02-20 01:21:51.405 051 11151.79 428.35 51991.51 88888.00 2024-02-20 01:21:51.905 051 11151.78 428.37 51991.46 88888.00 2024-02-20 01:21:52.405 051 11151.81 428.32 51991.48 88888.00 2024-02-20 01:21:52.905 051 11151.78 428.37 51991.48 88888.00 2024-02-20 01:21:53.405 051 11151.78 428.36 51991.45 88888.00 2024-02-20 01:21:53.905 051 11151.83 428.37 51991.50 88888.00 2024-02-20 01:21:54.405 051 11151.78 428.32 51991.57 88888.00 2024-02-20 01:21:54.905 051 11151.75 428.35 51991.55 88888.00 2024-02-20 01:21:55.405 051 11151.75 428.38 51991.50 88888.00 2024-02-20 01:21:55.905 051 11151.78 428.42 51991.51 88888.00 2024-02-20 01:21:56.405 051 11151.81 428.39 51991.48 88888.00 2024-02-20 01:21:56.905 051 11151.84 428.41 51991.48 88888.00 2024-02-20 01:21:57.405 051 11151.83 428.43 51991.51 88888.00 2024-02-20 01:21:57.905 051 11151.83 428.39 51991.51 88888.00 2024-02-20 01:21:58.405 051 11151.88 428.36 51991.55 88888.00 2024-02-20 01:21:58.905 051 11151.84 428.39 51991.57 88888.00 2024-02-20 01:21:59.405 051 11151.78 428.37 51991.56 88888.00 2024-02-20 01:21:59.905 051 11151.78 428.32 51991.48 88888.00 2024-02-20 01:22:00.405 051 11151.83 428.33 51991.49 88888.00 2024-02-20 01:22:00.905 051 11151.75 428.38 51991.51 88888.00 2024-02-20 01:22:01.405 051 11151.75 428.40 51991.49 88888.00 2024-02-20 01:22:01.905 051 11151.77 428.37 51991.51 88888.00 2024-02-20 01:22:02.405 051 11151.75 428.38 51991.53 88888.00 2024-02-20 01:22:02.905 051 11151.73 428.39 51991.49 88888.00 2024-02-20 01:22:03.405 051 11151.76 428.42 51991.50 88888.00 2024-02-20 01:22:03.905 051 11151.73 428.45 51991.56 88888.00 2024-02-20 01:22:04.405 051 11151.67 428.37 51991.51 88888.00 2024-02-20 01:22:04.905 051 11151.70 428.35 51991.50 88888.00 2024-02-20 01:22:05.405 051 11151.72 428.35 51991.56 88888.00 2024-02-20 01:22:05.905 051 11151.75 428.47 51991.56 88888.00 2024-02-20 01:22:06.405 051 11151.82 428.46 51991.53 88888.00 2024-02-20 01:22:06.905 051 11151.81 428.42 51991.53 88888.00 2024-02-20 01:22:07.405 051 11151.78 428.42 51991.51 88888.00 2024-02-20 01:22:07.905 051 11151.79 428.47 51991.47 88888.00 2024-02-20 01:22:08.405 051 11151.78 428.43 51991.48 88888.00 2024-02-20 01:22:08.905 051 11151.78 428.43 51991.54 88888.00 2024-02-20 01:22:09.405 051 11151.82 428.43 51991.51 88888.00 2024-02-20 01:22:09.905 051 11151.87 428.39 51991.53 88888.00 2024-02-20 01:22:10.405 051 11151.87 428.43 51991.55 88888.00 2024-02-20 01:22:10.905 051 11151.88 428.45 51991.50 88888.00 2024-02-20 01:22:11.405 051 11151.85 428.43 51991.53 88888.00 2024-02-20 01:22:11.905 051 11151.81 428.41 51991.59 88888.00 2024-02-20 01:22:12.405 051 11151.83 428.40 51991.56 88888.00 2024-02-20 01:22:12.905 051 11151.87 428.42 51991.50 88888.00 2024-02-20 01:22:13.405 051 11151.87 428.39 51991.54 88888.00 2024-02-20 01:22:13.905 051 11151.82 428.37 51991.55 88888.00 2024-02-20 01:22:14.405 051 11151.79 428.45 51991.54 88888.00 2024-02-20 01:22:14.905 051 11151.78 428.48 51991.57 88888.00 2024-02-20 01:22:15.405 051 11151.77 428.46 51991.60 88888.00 2024-02-20 01:22:15.905 051 11151.79 428.46 51991.57 88888.00 2024-02-20 01:22:16.405 051 11151.84 428.41 51991.53 88888.00 2024-02-20 01:22:16.905 051 11151.85 428.41 51991.56 88888.00 2024-02-20 01:22:17.405 051 11151.82 428.40 51991.54 88888.00 2024-02-20 01:22:17.905 051 11151.85 428.43 51991.55 88888.00 2024-02-20 01:22:18.405 051 11151.87 428.42 51991.58 88888.00 2024-02-20 01:22:18.905 051 11151.88 428.47 51991.57 88888.00 2024-02-20 01:22:19.405 051 11151.83 428.48 51991.56 88888.00 2024-02-20 01:22:19.905 051 11151.82 428.46 51991.55 88888.00 2024-02-20 01:22:20.405 051 11151.78 428.48 51991.55 88888.00 2024-02-20 01:22:20.905 051 11151.75 428.46 51991.55 88888.00 2024-02-20 01:22:21.405 051 11151.75 428.45 51991.57 88888.00 2024-02-20 01:22:21.905 051 11151.74 428.46 51991.58 88888.00 2024-02-20 01:22:22.405 051 11151.79 428.46 51991.55 88888.00 2024-02-20 01:22:22.905 051 11151.82 428.45 51991.57 88888.00 2024-02-20 01:22:23.405 051 11151.84 428.45 51991.62 88888.00 2024-02-20 01:22:23.905 051 11151.85 428.47 51991.57 88888.00 2024-02-20 01:22:24.405 051 11151.79 428.47 51991.56 88888.00 2024-02-20 01:22:24.905 051 11151.82 428.47 51991.62 88888.00 2024-02-20 01:22:25.405 051 11151.85 428.49 51991.60 88888.00 2024-02-20 01:22:25.905 051 11151.86 428.55 51991.57 88888.00 2024-02-20 01:22:26.405 051 11151.85 428.52 51991.58 88888.00 2024-02-20 01:22:26.905 051 11151.82 428.49 51991.60 88888.00 2024-02-20 01:22:27.405 051 11151.83 428.48 51991.57 88888.00 2024-02-20 01:22:27.905 051 11151.78 428.46 51991.63 88888.00 2024-02-20 01:22:28.405 051 11151.81 428.49 51991.65 88888.00 2024-02-20 01:22:28.905 051 11151.82 428.51 51991.60 88888.00 2024-02-20 01:22:29.405 051 11151.75 428.49 51991.62 88888.00 2024-02-20 01:22:29.905 051 11151.68 428.50 51991.67 88888.00 2024-02-20 01:22:30.405 051 11151.74 428.51 51991.66 88888.00 2024-02-20 01:22:30.905 051 11151.75 428.53 51991.63 88888.00 2024-02-20 01:22:31.405 051 11151.74 428.51 51991.63 88888.00 2024-02-20 01:22:31.905 051 11151.75 428.52 51991.64 88888.00 2024-02-20 01:22:32.405 051 11151.79 428.55 51991.66 88888.00 2024-02-20 01:22:32.905 051 11151.78 428.48 51991.66 88888.00 2024-02-20 01:22:33.405 051 11151.77 428.48 51991.64 88888.00 2024-02-20 01:22:33.905 051 11151.73 428.51 51991.65 88888.00 2024-02-20 01:22:34.405 051 11151.72 428.48 51991.67 88888.00 2024-02-20 01:22:34.905 051 11151.79 428.48 51991.60 88888.00 2024-02-20 01:22:35.405 051 11151.83 428.55 51991.63 88888.00 2024-02-20 01:22:35.905 051 11151.83 428.59 51991.66 88888.00 2024-02-20 01:22:36.405 051 11151.79 428.53 51991.60 88888.00 2024-02-20 01:22:36.905 051 11151.79 428.53 51991.63 88888.00 2024-02-20 01:22:37.405 051 11151.78 428.50 51991.62 88888.00 2024-02-20 01:22:37.905 051 11151.79 428.49 51991.58 88888.00 2024-02-20 01:22:38.405 051 11151.79 428.48 51991.62 88888.00 2024-02-20 01:22:38.905 051 11151.78 428.48 51991.65 88888.00 2024-02-20 01:22:39.405 051 11151.83 428.52 51991.62 88888.00 2024-02-20 01:22:39.905 051 11151.82 428.43 51991.62 88888.00 2024-02-20 01:22:40.405 051 11151.81 428.45 51991.63 88888.00 2024-02-20 01:22:40.906 051 11151.82 428.46 51991.60 88888.00 2024-02-20 01:22:41.406 051 11151.83 428.42 51991.65 88888.00 2024-02-20 01:22:41.906 051 11151.79 428.45 51991.68 88888.00 2024-02-20 01:22:42.406 051 11151.83 428.50 51991.64 88888.00 2024-02-20 01:22:42.906 051 11151.85 428.50 51991.64 88888.00 2024-02-20 01:22:43.905 051 11151.82 428.58 51991.62 88888.00 2024-02-20 01:22:44.405 051 11151.85 428.57 51991.62 88888.00 2024-02-20 01:22:44.905 051 11151.84 428.53 51991.66 88888.00 2024-02-20 01:22:45.405 051 11151.85 428.53 51991.66 88888.00 2024-02-20 01:22:45.905 051 11151.87 428.49 51991.64 88888.00 2024-02-20 01:22:46.405 051 11151.87 428.49 51991.64 88888.00 2024-02-20 01:22:46.905 051 11151.92 428.53 51991.65 88888.00 2024-02-20 01:22:47.405 051 11151.91 428.59 51991.63 88888.00 2024-02-20 01:22:47.905 051 11151.88 428.58 51991.63 88888.00 2024-02-20 01:22:48.405 051 11151.86 428.55 51991.64 88888.00 2024-02-20 01:22:48.905 051 11151.88 428.55 51991.64 88888.00 2024-02-20 01:22:49.405 051 11151.92 428.58 51991.62 88888.00 2024-02-20 01:22:49.905 051 11151.90 428.59 51991.64 88888.00 2024-02-20 01:22:50.405 051 11151.88 428.52 51991.60 88888.00 2024-02-20 01:22:50.905 051 11151.88 428.51 51991.59 88888.00 2024-02-20 01:22:51.405 051 11151.85 428.53 51991.59 88888.00 2024-02-20 01:22:51.905 051 11151.81 428.56 51991.57 88888.00 2024-02-20 01:22:52.405 051 11151.82 428.52 51991.55 88888.00 2024-02-20 01:22:52.905 051 11151.83 428.57 51991.62 88888.00 2024-02-20 01:22:53.905 051 11151.86 428.53 51991.62 88888.00 2024-02-20 01:22:54.405 051 11151.83 428.55 51991.66 88888.00 2024-02-20 01:22:54.905 051 11151.86 428.58 51991.65 88888.00 2024-02-20 01:22:55.405 051 11151.90 428.55 51991.57 88888.00 2024-02-20 01:22:55.905 051 11151.90 428.52 51991.56 88888.00 2024-02-20 01:22:56.405 051 11151.87 428.55 51991.56 88888.00 2024-02-20 01:22:56.905 051 11151.87 428.52 51991.54 88888.00 2024-02-20 01:22:57.405 051 11151.90 428.53 51991.53 88888.00 2024-02-20 01:22:57.905 051 11151.86 428.53 51991.58 88888.00 2024-02-20 01:22:58.405 051 11151.85 428.58 51991.56 88888.00 2024-02-20 01:22:58.905 051 11151.87 428.58 51991.53 88888.00 2024-02-20 01:22:59.405 051 11151.87 428.61 51991.58 88888.00 2024-02-20 01:22:59.905 051 11151.85 428.67 51991.57 88888.00 2024-02-20 01:23:00.405 051 11151.83 428.60 51991.54 88888.00 2024-02-20 01:23:00.905 051 11151.82 428.56 51991.58 88888.00 2024-02-20 01:23:01.405 051 11151.83 428.61 51991.62 88888.00 2024-02-20 01:23:01.905 051 11151.86 428.68 51991.59 88888.00 2024-02-20 01:23:02.405 051 11151.86 428.65 51991.59 88888.00 2024-02-20 01:23:02.905 051 11151.83 428.67 51991.63 88888.00 2024-02-20 01:23:03.405 051 11151.84 428.68 51991.63 88888.00 2024-02-20 01:23:03.906 051 11151.85 428.68 51991.66 88888.00 2024-02-20 01:23:04.406 051 11151.83 428.62 51991.70 88888.00 2024-02-20 01:23:04.906 051 11151.84 428.61 51991.66 88888.00 2024-02-20 01:23:05.406 051 11151.86 428.59 51991.67 88888.00 2024-02-20 01:23:05.906 051 11151.82 428.61 51991.67 88888.00 2024-02-20 01:23:06.406 051 11151.79 428.68 51991.62 88888.00 2024-02-20 01:23:06.906 051 11151.86 428.69 51991.60 88888.00 2024-02-20 01:23:07.406 051 11151.86 428.66 51991.62 88888.00 2024-02-20 01:23:07.906 051 11151.87 428.67 51991.57 88888.00 2024-02-20 01:23:08.406 051 11151.87 428.68 51991.56 88888.00 2024-02-20 01:23:08.905 051 11151.85 428.66 51991.57 88888.00 2024-02-20 01:23:09.405 051 11151.81 428.56 51991.57 88888.00 2024-02-20 01:23:09.905 051 11151.83 428.59 51991.51 88888.00 2024-02-20 01:23:10.405 051 11151.87 428.65 51991.53 88888.00 2024-02-20 01:23:10.905 051 11151.86 428.61 51991.55 88888.00 2024-02-20 01:23:11.905 051 11151.87 428.68 51991.53 88888.00 2024-02-20 01:23:12.405 051 11151.86 428.64 51991.51 88888.00 2024-02-20 01:23:12.905 051 11151.86 428.70 51991.48 88888.00 2024-02-20 01:23:13.905 051 11151.87 428.59 51991.54 88888.00 2024-02-20 01:23:14.405 051 11151.90 428.55 51991.50 88888.00 2024-02-20 01:23:14.905 051 11151.93 428.59 51991.48 88888.00 2024-02-20 01:23:15.405 051 11151.94 428.69 51991.48 88888.00 2024-02-20 01:23:15.905 051 11151.90 428.66 51991.47 88888.00 2024-02-20 01:23:16.405 051 11151.88 428.58 51991.45 88888.00 2024-02-20 01:23:16.905 051 11151.90 428.60 51991.46 88888.00 2024-02-20 01:23:17.405 051 11151.90 428.66 51991.53 88888.00 2024-02-20 01:23:17.905 051 11151.90 428.68 51991.50 88888.00 2024-02-20 01:23:18.405 051 11151.90 428.64 51991.45 88888.00 2024-02-20 01:23:18.905 051 11151.92 428.62 51991.49 88888.00 2024-02-20 01:23:19.405 051 11151.90 428.65 51991.50 88888.00 2024-02-20 01:23:19.905 051 11151.91 428.67 51991.47 88888.00 2024-02-20 01:23:20.405 051 11151.90 428.64 51991.48 88888.00 2024-02-20 01:23:20.905 051 11151.91 428.62 51991.51 88888.00 2024-02-20 01:23:21.405 051 11151.90 428.65 51991.49 88888.00 2024-02-20 01:23:21.905 051 11151.92 428.65 51991.46 88888.00 2024-02-20 01:23:22.405 051 11151.85 428.68 51991.50 88888.00 2024-02-20 01:23:22.905 051 11151.87 428.71 51991.55 88888.00 2024-02-20 01:23:23.405 051 11151.91 428.64 51991.51 88888.00 2024-02-20 01:23:23.905 051 11151.95 428.65 51991.51 88888.00 2024-02-20 01:23:24.405 051 11151.90 428.66 51991.56 88888.00 2024-02-20 01:23:24.905 051 11151.88 428.69 51991.55 88888.00 2024-02-20 01:23:25.405 051 11151.90 428.69 51991.54 88888.00 2024-02-20 01:23:25.905 051 11151.91 428.70 51991.63 88888.00 2024-02-20 01:23:26.405 051 11151.91 428.77 51991.58 88888.00 2024-02-20 01:23:26.905 051 11151.93 428.75 51991.54 88888.00 2024-02-20 01:23:27.405 051 11151.93 428.70 51991.53 88888.00 2024-02-20 01:23:27.905 051 11151.90 428.68 51991.53 88888.00 2024-02-20 01:23:28.405 051 11151.91 428.68 51991.53 88888.00 2024-02-20 01:23:28.905 051 11151.91 428.69 51991.54 88888.00 2024-02-20 01:23:29.405 051 11151.88 428.65 51991.57 88888.00 2024-02-20 01:23:29.905 051 11151.87 428.68 51991.51 88888.00 2024-02-20 01:23:30.405 051 11151.94 428.68 51991.47 88888.00 2024-02-20 01:23:30.905 051 11151.95 428.69 51991.53 88888.00 2024-02-20 01:23:31.405 051 11151.92 428.74 51991.58 88888.00 2024-02-20 01:23:31.905 051 11151.90 428.70 51991.58 88888.00 2024-02-20 01:23:32.405 051 11151.86 428.68 51991.56 88888.00 2024-02-20 01:23:32.905 051 11151.87 428.66 51991.56 88888.00 2024-02-20 01:23:33.405 051 11151.90 428.68 51991.56 88888.00 2024-02-20 01:23:33.905 051 11151.94 428.69 51991.55 88888.00 2024-02-20 01:23:34.405 051 11151.93 428.71 51991.56 88888.00 2024-02-20 01:23:34.905 051 11151.87 428.69 51991.53 88888.00 2024-02-20 01:23:35.405 051 11151.87 428.71 51991.56 88888.00 2024-02-20 01:23:35.905 051 11151.87 428.70 51991.59 88888.00 2024-02-20 01:23:36.405 051 11151.93 428.72 51991.56 88888.00 2024-02-20 01:23:36.905 051 11151.96 428.75 51991.53 88888.00 2024-02-20 01:23:37.405 051 11151.98 428.71 51991.54 88888.00 2024-02-20 01:23:37.905 051 11151.94 428.76 51991.57 88888.00 2024-02-20 01:23:38.405 051 11151.91 428.76 51991.54 88888.00 2024-02-20 01:23:38.905 051 11151.98 428.72 51991.51 88888.00 2024-02-20 01:23:39.405 051 11151.94 428.68 51991.58 88888.00 2024-02-20 01:23:39.905 051 11151.94 428.69 51991.54 88888.00 2024-02-20 01:23:40.405 051 11151.99 428.70 51991.50 88888.00 2024-02-20 01:23:40.905 051 11151.95 428.71 51991.56 88888.00 2024-02-20 01:23:41.905 051 11151.91 428.69 51991.51 88888.00 2024-02-20 01:23:42.405 051 11151.91 428.68 51991.56 88888.00 2024-02-20 01:23:42.905 051 11151.92 428.70 51991.59 88888.00 2024-02-20 01:23:43.405 051 11151.96 428.71 51991.57 88888.00 2024-02-20 01:23:43.905 051 11152.00 428.69 51991.49 88888.00 2024-02-20 01:23:44.405 051 11151.98 428.68 51991.55 88888.00 2024-02-20 01:23:44.905 051 11151.98 428.68 51991.56 88888.00 2024-02-20 01:23:45.405 051 11151.99 428.74 51991.53 88888.00 2024-02-20 01:23:45.905 051 11151.95 428.76 51991.51 88888.00 2024-02-20 01:23:46.405 051 11151.93 428.71 51991.50 88888.00 2024-02-20 01:23:46.905 051 11151.95 428.75 51991.49 88888.00 2024-02-20 01:23:47.405 051 11152.01 428.76 51991.51 88888.00 2024-02-20 01:23:47.905 051 11152.00 428.76 51991.57 88888.00 2024-02-20 01:23:48.405 051 11151.95 428.75 51991.57 88888.00 2024-02-20 01:23:48.905 051 11152.01 428.70 51991.50 88888.00 2024-02-20 01:23:49.405 051 11152.03 428.71 51991.49 88888.00 2024-02-20 01:23:49.905 051 11152.00 428.70 51991.54 88888.00 2024-02-20 01:23:50.405 051 11151.98 428.72 51991.53 88888.00 2024-02-20 01:23:50.905 051 11151.98 428.70 51991.53 88888.00 2024-02-20 01:23:51.405 051 11152.00 428.68 51991.54 88888.00 2024-02-20 01:23:51.905 051 11152.01 428.75 51991.56 88888.00 2024-02-20 01:23:52.405 051 11151.96 428.71 51991.55 88888.00 2024-02-20 01:23:52.905 051 11151.96 428.69 51991.58 88888.00 2024-02-20 01:23:53.405 051 11151.98 428.68 51991.63 88888.00 2024-02-20 01:23:53.905 051 11152.01 428.72 51991.58 88888.00 2024-02-20 01:23:54.405 051 11151.99 428.72 51991.55 88888.00 2024-02-20 01:23:54.905 051 11151.96 428.75 51991.57 88888.00 2024-02-20 01:23:55.405 051 11151.92 428.72 51991.55 88888.00 2024-02-20 01:23:55.905 051 11151.94 428.76 51991.51 88888.00 2024-02-20 01:23:56.405 051 11151.94 428.77 51991.50 88888.00 2024-02-20 01:23:56.905 051 11151.91 428.77 51991.54 88888.00 2024-02-20 01:23:57.405 051 11151.88 428.76 51991.51 88888.00 2024-02-20 01:23:57.905 051 11151.93 428.70 51991.51 88888.00 2024-02-20 01:23:58.405 051 11151.91 428.77 51991.50 88888.00 2024-02-20 01:23:58.905 051 11151.90 428.82 51991.50 88888.00 2024-02-20 01:23:59.405 051 11151.92 428.82 51991.49 88888.00 2024-02-20 01:23:59.905 051 11151.91 428.75 51991.50 88888.00 2024-02-20 01:24:00.405 051 11151.94 428.76 51991.48 88888.00 2024-02-20 01:24:00.905 051 11152.02 428.76 51991.45 88888.00 2024-02-20 01:24:01.405 051 11152.01 428.76 51991.47 88888.00 2024-02-20 01:24:01.905 051 11151.98 428.76 51991.51 88888.00 2024-02-20 01:24:02.405 051 11151.94 428.74 51991.53 88888.00 2024-02-20 01:24:02.905 051 11151.95 428.75 51991.47 88888.00 2024-02-20 01:24:03.405 051 11151.96 428.78 51991.47 88888.00 2024-02-20 01:24:03.905 051 11151.95 428.72 51991.50 88888.00 2024-02-20 01:24:04.405 051 11151.98 428.71 51991.44 88888.00 2024-02-20 01:24:04.905 051 11152.02 428.77 51991.40 88888.00 2024-02-20 01:24:05.405 051 11151.98 428.77 51991.41 88888.00 2024-02-20 01:24:05.905 051 11152.00 428.77 51991.45 88888.00 2024-02-20 01:24:06.405 051 11151.99 428.71 51991.39 88888.00 2024-02-20 01:24:06.905 051 11151.98 428.78 51991.41 88888.00 2024-02-20 01:24:07.405 051 11151.99 428.78 51991.46 88888.00 2024-02-20 01:24:07.905 051 11151.95 428.75 51991.44 88888.00 2024-02-20 01:24:08.405 051 11151.95 428.79 51991.39 88888.00 2024-02-20 01:24:08.905 051 11152.00 428.79 51991.39 88888.00 2024-02-20 01:24:09.405 051 11151.99 428.76 51991.39 88888.00 2024-02-20 01:24:09.905 051 11151.95 428.70 51991.38 88888.00 2024-02-20 01:24:10.405 051 11151.96 428.71 51991.37 88888.00 2024-02-20 01:24:10.905 051 11151.98 428.77 51991.42 88888.00 2024-02-20 01:24:11.405 051 11151.95 428.79 51991.42 88888.00 2024-02-20 01:24:11.906 051 11151.88 428.78 51991.42 88888.00 2024-02-20 01:24:12.406 051 11151.90 428.78 51991.44 88888.00 2024-02-20 01:24:12.906 051 11151.95 428.77 51991.45 88888.00 2024-02-20 01:24:13.406 051 11151.94 428.80 51991.45 88888.00 2024-02-20 01:24:13.906 051 11151.96 428.80 51991.40 88888.00 2024-02-20 01:24:14.406 051 11151.99 428.81 51991.41 88888.00 2024-02-20 01:24:14.906 051 11152.01 428.82 51991.45 88888.00 2024-02-20 01:24:15.406 051 11152.02 428.81 51991.42 88888.00 2024-02-20 01:24:15.906 051 11151.99 428.78 51991.38 88888.00 2024-02-20 01:24:16.406 051 11151.98 428.79 51991.35 88888.00 2024-02-20 01:24:16.906 051 11152.00 428.79 51991.37 88888.00 2024-02-20 01:24:17.406 051 11152.03 428.78 51991.33 88888.00 2024-02-20 01:24:17.906 051 11152.03 428.77 51991.35 88888.00 2024-02-20 01:24:18.406 051 11152.04 428.81 51991.39 88888.00 2024-02-20 01:24:18.906 051 11152.03 428.86 51991.42 88888.00 2024-02-20 01:24:19.406 051 11151.99 428.86 51991.38 88888.00 2024-02-20 01:24:19.906 051 11152.00 428.82 51991.40 88888.00 2024-02-20 01:24:20.406 051 11152.01 428.86 51991.44 88888.00 2024-02-20 01:24:20.906 051 11151.94 428.81 51991.44 88888.00 2024-02-20 01:24:21.406 051 11151.95 428.84 51991.39 88888.00 2024-02-20 01:24:21.906 051 11151.98 428.85 51991.39 88888.00 2024-02-20 01:24:22.406 051 11151.96 428.86 51991.40 88888.00 2024-02-20 01:24:22.906 051 11151.93 428.88 51991.40 88888.00 2024-02-20 01:24:23.406 051 11151.96 428.77 51991.38 88888.00 2024-02-20 01:24:23.906 051 11151.98 428.79 51991.41 88888.00 2024-02-20 01:24:24.406 051 11151.98 428.84 51991.40 88888.00 2024-02-20 01:24:25.406 051 11152.03 428.86 51991.38 88888.00 2024-02-20 01:24:25.906 051 11152.03 428.85 51991.41 88888.00 2024-02-20 01:24:26.406 051 11152.01 428.81 51991.45 88888.00 2024-02-20 01:24:26.906 051 11152.08 428.82 51991.39 88888.00 2024-02-20 01:24:27.406 051 11152.07 428.81 51991.39 88888.00 2024-02-20 01:24:27.906 051 11152.05 428.75 51991.42 88888.00 2024-02-20 01:24:28.406 051 11152.02 428.79 51991.46 88888.00 2024-02-20 01:24:28.906 051 11152.04 428.85 51991.40 88888.00 2024-02-20 01:24:29.406 051 11152.10 428.86 51991.44 88888.00 2024-02-20 01:24:29.906 051 11152.13 428.88 51991.50 88888.00 2024-02-20 01:24:30.406 051 11152.10 428.89 51991.48 88888.00 2024-02-20 01:24:30.906 051 11152.07 428.89 51991.45 88888.00 2024-02-20 01:24:31.406 051 11152.11 428.85 51991.40 88888.00 2024-02-20 01:24:31.906 051 11152.09 428.87 51991.41 88888.00 2024-02-20 01:24:32.406 051 11152.10 428.88 51991.42 88888.00 2024-02-20 01:24:32.906 051 11152.09 428.86 51991.37 88888.00 2024-02-20 01:24:33.406 051 11152.10 428.82 51991.37 88888.00 2024-02-20 01:24:33.906 051 11152.08 428.84 51991.39 88888.00 2024-02-20 01:24:34.406 051 11152.08 428.84 51991.37 88888.00 2024-02-20 01:24:35.406 051 11152.09 428.90 51991.39 88888.00 2024-02-20 01:24:35.906 051 11152.07 428.87 51991.42 88888.00 2024-02-20 01:24:36.406 051 11152.09 428.85 51991.39 88888.00 2024-02-20 01:24:36.906 051 11152.11 428.88 51991.37 88888.00 2024-02-20 01:24:37.406 051 11152.10 428.89 51991.38 88888.00 2024-02-20 01:24:37.906 051 11152.07 428.89 51991.45 88888.00 2024-02-20 01:24:38.406 051 11152.05 428.91 51991.47 88888.00 2024-02-20 01:24:38.906 051 11152.05 428.88 51991.46 88888.00 2024-02-20 01:24:39.406 051 11152.12 428.85 51991.50 88888.00 2024-02-20 01:24:39.906 051 11152.16 428.87 51991.54 88888.00 2024-02-20 01:24:40.406 051 11152.14 428.90 51991.47 88888.00 2024-02-20 01:24:40.906 051 11152.13 428.93 51991.44 88888.00 2024-02-20 01:24:41.406 051 11152.11 428.91 51991.48 88888.00 2024-02-20 01:24:41.906 051 11152.03 428.95 51991.53 88888.00 2024-02-20 01:24:42.406 051 11152.05 428.93 51991.46 88888.00 2024-02-20 01:24:42.906 051 11152.08 428.89 51991.41 88888.00 2024-02-20 01:24:43.406 051 11152.13 428.89 51991.44 88888.00 2024-02-20 01:24:43.906 051 11152.10 428.90 51991.44 88888.00 2024-02-20 01:24:44.406 051 11152.10 428.94 51991.44 88888.00 2024-02-20 01:24:45.407 051 11152.09 428.87 51991.46 88888.00 2024-02-20 01:24:45.907 051 11152.05 428.88 51991.47 88888.00 2024-02-20 01:24:46.407 051 11152.09 428.90 51991.42 88888.00 2024-02-20 01:24:46.907 051 11152.12 428.93 51991.44 88888.00 2024-02-20 01:24:47.407 051 11152.14 428.90 51991.44 88888.00 2024-02-20 01:24:47.907 051 11152.18 428.94 51991.38 88888.00 2024-02-20 01:24:48.407 051 11152.16 428.88 51991.37 88888.00 2024-02-20 01:24:48.907 051 11152.16 428.93 51991.35 88888.00 2024-02-20 01:24:49.407 051 11152.14 428.98 51991.38 88888.00 2024-02-20 01:24:49.907 051 11152.14 428.93 51991.36 88888.00 2024-02-20 01:24:50.406 051 11152.14 428.93 51991.33 88888.00 2024-02-20 01:24:50.906 051 11152.18 428.96 51991.30 88888.00 2024-02-20 01:24:51.406 051 11152.17 428.91 51991.31 88888.00 2024-02-20 01:24:51.906 051 11152.14 428.95 51991.38 88888.00 2024-02-20 01:24:52.406 051 11152.17 428.94 51991.39 88888.00 2024-02-20 01:24:52.906 051 11152.19 428.94 51991.37 88888.00 2024-02-20 01:24:53.406 051 11152.14 428.90 51991.39 88888.00 2024-02-20 01:24:53.906 051 11152.14 428.90 51991.42 88888.00 2024-02-20 01:24:54.406 051 11152.13 428.91 51991.41 88888.00 2024-02-20 01:24:55.406 051 11152.20 428.87 51991.35 88888.00 2024-02-20 01:24:55.906 051 11152.19 428.90 51991.38 88888.00 2024-02-20 01:24:56.406 051 11152.16 428.91 51991.39 88888.00 2024-02-20 01:24:56.906 051 11152.16 428.95 51991.39 88888.00 2024-02-20 01:24:57.406 051 11152.18 428.99 51991.41 88888.00 2024-02-20 01:24:57.906 051 11152.18 428.97 51991.50 88888.00 2024-02-20 01:24:58.406 051 11152.14 429.01 51991.53 88888.00 2024-02-20 01:24:58.906 051 11152.13 429.00 51991.54 88888.00 2024-02-20 01:24:59.406 051 11152.19 428.99 51991.49 88888.00 2024-02-20 01:24:59.906 051 11152.17 428.97 51991.48 88888.00 2024-02-20 01:25:00.406 051 11152.18 428.91 51991.46 88888.00 2024-02-20 01:25:00.906 051 11152.22 428.87 51991.40 88888.00 2024-02-20 01:25:01.406 051 11152.23 428.93 51991.42 88888.00 2024-02-20 01:25:01.906 051 11152.21 428.96 51991.46 88888.00 2024-02-20 01:25:02.406 051 11152.17 428.95 51991.47 88888.00 2024-02-20 01:25:02.906 051 11152.19 428.95 51991.45 88888.00 2024-02-20 01:25:03.406 051 11152.20 428.96 51991.47 88888.00 2024-02-20 01:25:03.906 051 11152.19 428.97 51991.49 88888.00 2024-02-20 01:25:04.406 051 11152.23 429.03 51991.49 88888.00 2024-02-20 01:25:04.906 051 11152.27 429.05 51991.45 88888.00 2024-02-20 01:25:05.406 051 11152.28 429.03 51991.44 88888.00 2024-02-20 01:25:05.906 051 11152.27 429.01 51991.45 88888.00 2024-02-20 01:25:06.406 051 11152.27 428.99 51991.47 88888.00 2024-02-20 01:25:06.906 051 11152.25 429.01 51991.44 88888.00 2024-02-20 01:25:07.406 051 11152.26 428.99 51991.42 88888.00 2024-02-20 01:25:07.906 051 11152.29 428.97 51991.45 88888.00 2024-02-20 01:25:08.406 051 11152.30 429.00 51991.49 88888.00 2024-02-20 01:25:08.906 051 11152.30 429.03 51991.41 88888.00 2024-02-20 01:25:09.406 051 11152.34 428.99 51991.38 88888.00 2024-02-20 01:25:09.906 051 11152.31 428.96 51991.44 88888.00 2024-02-20 01:25:10.406 051 11152.28 428.97 51991.51 88888.00 2024-02-20 01:25:10.906 051 11152.30 429.00 51991.46 88888.00 2024-02-20 01:25:11.406 051 11152.30 429.00 51991.44 88888.00 2024-02-20 01:25:11.906 051 11152.29 429.04 51991.47 88888.00 2024-02-20 01:25:12.406 051 11152.27 428.99 51991.51 88888.00 2024-02-20 01:25:12.906 051 11152.27 428.96 51991.50 88888.00 2024-02-20 01:25:13.406 051 11152.29 429.03 51991.47 88888.00 2024-02-20 01:25:13.906 051 11152.30 429.07 51991.47 88888.00 2024-02-20 01:25:14.406 051 11152.28 428.99 51991.48 88888.00 2024-02-20 01:25:14.906 051 11152.31 428.95 51991.50 88888.00 2024-02-20 01:25:15.406 051 11152.28 428.98 51991.46 88888.00 2024-02-20 01:25:15.906 051 11152.28 429.05 51991.42 88888.00 2024-02-20 01:25:16.406 051 11152.28 429.04 51991.46 88888.00 2024-02-20 01:25:16.906 051 11152.28 429.00 51991.46 88888.00 2024-02-20 01:25:17.406 051 11152.28 429.03 51991.40 88888.00 2024-02-20 01:25:17.906 051 11152.29 429.09 51991.42 88888.00 2024-02-20 01:25:18.406 051 11152.33 429.10 51991.45 88888.00 2024-02-20 01:25:18.906 051 11152.33 429.08 51991.47 88888.00 2024-02-20 01:25:19.406 051 11152.33 429.06 51991.47 88888.00 2024-02-20 01:25:19.906 051 11152.31 429.05 51991.41 88888.00 2024-02-20 01:25:20.406 051 11152.31 429.09 51991.44 88888.00 2024-02-20 01:25:20.906 051 11152.29 429.11 51991.49 88888.00 2024-02-20 01:25:21.406 051 11152.27 429.11 51991.49 88888.00 2024-02-20 01:25:21.906 051 11152.30 429.11 51991.49 88888.00 2024-02-20 01:25:22.406 051 11152.26 429.16 51991.46 88888.00 2024-02-20 01:25:22.906 051 11152.26 429.14 51991.48 88888.00 2024-02-20 01:25:23.406 051 11152.28 429.08 51991.50 88888.00 2024-02-20 01:25:23.906 051 11152.27 429.09 51991.47 88888.00 2024-02-20 01:25:24.406 051 11152.28 429.13 51991.47 88888.00 2024-02-20 01:25:24.906 051 11152.29 429.09 51991.53 88888.00 2024-02-20 01:25:25.406 051 11152.34 429.05 51991.54 88888.00 2024-02-20 01:25:25.906 051 11152.36 429.08 51991.48 88888.00 2024-02-20 01:25:26.406 051 11152.35 429.14 51991.48 88888.00 2024-02-20 01:25:26.906 051 11152.33 429.13 51991.53 88888.00 2024-02-20 01:25:27.406 051 11152.35 429.16 51991.55 88888.00 2024-02-20 01:25:27.906 051 11152.38 429.15 51991.53 88888.00 2024-02-20 01:25:28.406 051 11152.42 429.13 51991.49 88888.00 2024-02-20 01:25:28.906 051 11152.37 429.09 51991.50 88888.00 2024-02-20 01:25:29.406 051 11152.35 429.17 51991.51 88888.00 2024-02-20 01:25:29.906 051 11152.34 429.24 51991.54 88888.00 2024-02-20 01:25:30.406 051 11152.37 429.23 51991.50 88888.00 2024-02-20 01:25:30.906 051 11152.37 429.16 51991.47 88888.00 2024-02-20 01:25:31.406 051 11152.37 429.13 51991.42 88888.00 2024-02-20 01:25:31.906 051 11152.38 429.10 51991.48 88888.00 2024-02-20 01:25:32.406 051 11152.33 429.13 51991.53 88888.00 2024-02-20 01:25:32.906 051 11152.33 429.20 51991.51 88888.00 2024-02-20 01:25:33.406 051 11152.34 429.19 51991.56 88888.00 2024-02-20 01:25:33.906 051 11152.38 429.21 51991.56 88888.00 2024-02-20 01:25:34.406 051 11152.40 429.21 51991.50 88888.00 2024-02-20 01:25:34.906 051 11152.39 429.17 51991.48 88888.00 2024-02-20 01:25:35.406 051 11152.46 429.23 51991.47 88888.00 2024-02-20 01:25:35.906 051 11152.43 429.19 51991.47 88888.00 2024-02-20 01:25:36.406 051 11152.35 429.20 51991.47 88888.00 2024-02-20 01:25:36.906 051 11152.34 429.21 51991.45 88888.00 2024-02-20 01:25:37.406 051 11152.35 429.20 51991.41 88888.00 2024-02-20 01:25:37.906 051 11152.39 429.24 51991.47 88888.00 2024-02-20 01:25:38.406 051 11152.38 429.29 51991.51 88888.00 2024-02-20 01:25:38.906 051 11152.35 429.26 51991.48 88888.00 2024-02-20 01:25:39.406 051 11152.38 429.21 51991.48 88888.00 2024-02-20 01:25:39.906 051 11152.39 429.17 51991.45 88888.00 2024-02-20 01:25:40.406 051 11152.40 429.18 51991.47 88888.00 2024-02-20 01:25:40.906 051 11152.39 429.18 51991.50 88888.00 2024-02-20 01:25:41.406 051 11152.40 429.19 51991.49 88888.00 2024-02-20 01:25:41.906 051 11152.43 429.21 51991.46 88888.00 2024-02-20 01:25:42.406 051 11152.42 429.26 51991.48 88888.00 2024-02-20 01:25:42.906 051 11152.37 429.24 51991.53 88888.00 2024-02-20 01:25:43.406 051 11152.36 429.25 51991.53 88888.00 2024-02-20 01:25:43.906 051 11152.39 429.24 51991.49 88888.00 2024-02-20 01:25:44.406 051 11152.37 429.27 51991.48 88888.00 2024-02-20 01:25:44.906 051 11152.35 429.23 51991.49 88888.00 2024-02-20 01:25:45.406 051 11152.33 429.23 51991.49 88888.00 2024-02-20 01:25:45.906 051 11152.37 429.25 51991.49 88888.00 2024-02-20 01:25:46.406 051 11152.38 429.30 51991.48 88888.00 2024-02-20 01:25:46.906 051 11152.38 429.23 51991.47 88888.00 2024-02-20 01:25:47.406 051 11152.37 429.21 51991.48 88888.00 2024-02-20 01:25:47.906 051 11152.33 429.32 51991.48 88888.00 2024-02-20 01:25:48.406 051 11152.33 429.36 51991.49 88888.00 2024-02-20 01:25:48.906 051 11152.35 429.38 51991.56 88888.00 2024-02-20 01:25:49.406 051 11152.35 429.35 51991.57 88888.00 2024-02-20 01:25:49.906 051 11152.36 429.32 51991.54 88888.00 2024-02-20 01:25:50.406 051 11152.39 429.36 51991.50 88888.00 2024-02-20 01:25:50.906 051 11152.42 429.37 51991.53 88888.00 2024-02-20 01:25:51.406 051 11152.36 429.32 51991.63 88888.00 2024-02-20 01:25:51.906 051 11152.33 429.25 51991.62 88888.00 2024-02-20 01:25:52.406 051 11152.38 429.24 51991.55 88888.00 2024-02-20 01:25:52.906 051 11152.39 429.27 51991.56 88888.00 2024-02-20 01:25:53.406 051 11152.42 429.24 51991.59 88888.00 2024-02-20 01:25:53.906 051 11152.42 429.28 51991.60 88888.00 2024-02-20 01:25:54.406 051 11152.39 429.32 51991.53 88888.00 2024-02-20 01:25:54.906 051 11152.36 429.35 51991.54 88888.00 2024-02-20 01:25:55.406 051 11152.37 429.32 51991.55 88888.00 2024-02-20 01:25:55.906 051 11152.42 429.32 51991.56 88888.00 2024-02-20 01:25:56.906 051 11152.37 429.29 51991.42 88888.00 2024-02-20 01:25:57.406 051 11152.40 429.36 51991.46 88888.00 2024-02-20 01:25:57.906 051 11152.37 429.38 51991.50 88888.00 2024-02-20 01:25:58.406 051 11152.39 429.33 51991.51 88888.00 2024-02-20 01:25:58.906 051 11152.43 429.30 51991.51 88888.00 2024-02-20 01:25:59.406 051 11152.43 429.34 51991.49 88888.00 2024-02-20 01:25:59.906 051 11152.42 429.39 51991.50 88888.00 2024-02-20 01:26:00.406 051 11152.44 429.36 51991.50 88888.00 2024-02-20 01:26:00.906 051 11152.44 429.38 51991.48 88888.00 2024-02-20 01:26:01.406 051 11152.42 429.34 51991.42 88888.00 2024-02-20 01:26:01.906 051 11152.44 429.34 51991.41 88888.00 2024-02-20 01:26:02.406 051 11152.45 429.29 51991.47 88888.00 2024-02-20 01:26:02.906 051 11152.45 429.28 51991.46 88888.00 2024-02-20 01:26:03.406 051 11152.47 429.30 51991.44 88888.00 2024-02-20 01:26:03.906 051 11152.49 429.39 51991.41 88888.00 2024-02-20 01:26:04.406 051 11152.47 429.40 51991.44 88888.00 2024-02-20 01:26:04.906 051 11152.43 429.39 51991.50 88888.00 2024-02-20 01:26:05.406 051 11152.40 429.42 51991.50 88888.00 2024-02-20 01:26:05.906 051 11152.44 429.42 51991.47 88888.00 2024-02-20 01:26:06.906 051 11152.48 429.39 51991.45 88888.00 2024-02-20 01:26:07.406 051 11152.48 429.40 51991.47 88888.00 2024-02-20 01:26:07.906 051 11152.47 429.34 51991.40 88888.00 2024-02-20 01:26:08.406 051 11152.45 429.36 51991.37 88888.00 2024-02-20 01:26:08.906 051 11152.48 429.40 51991.38 88888.00 2024-02-20 01:26:09.406 051 11152.49 429.38 51991.41 88888.00 2024-02-20 01:26:09.906 051 11152.46 429.42 51991.46 88888.00 2024-02-20 01:26:10.406 051 11152.44 429.39 51991.44 88888.00 2024-02-20 01:26:10.906 051 11152.46 429.45 51991.37 88888.00 2024-02-20 01:26:11.406 051 11152.47 429.42 51991.41 88888.00 2024-02-20 01:26:11.906 051 11152.44 429.43 51991.47 88888.00 2024-02-20 01:26:12.406 051 11152.39 429.52 51991.50 88888.00 2024-02-20 01:26:12.906 051 11152.39 429.48 51991.45 88888.00 2024-02-20 01:26:13.406 051 11152.42 429.48 51991.38 88888.00 2024-02-20 01:26:13.906 051 11152.38 429.48 51991.45 88888.00 2024-02-20 01:26:14.406 051 11152.35 429.44 51991.49 88888.00 2024-02-20 01:26:14.906 051 11152.37 429.47 51991.48 88888.00 2024-02-20 01:26:15.406 051 11152.38 429.46 51991.45 88888.00 2024-02-20 01:26:15.906 051 11152.39 429.42 51991.44 88888.00 2024-02-20 01:26:16.906 051 11152.38 429.48 51991.44 88888.00 2024-02-20 01:26:17.406 051 11152.39 429.48 51991.44 88888.00 2024-02-20 01:26:17.906 051 11152.39 429.48 51991.42 88888.00 2024-02-20 01:26:18.406 051 11152.40 429.40 51991.44 88888.00 2024-02-20 01:26:18.906 051 11152.39 429.42 51991.45 88888.00 2024-02-20 01:26:19.406 051 11152.40 429.43 51991.44 88888.00 2024-02-20 01:26:19.906 051 11152.39 429.46 51991.42 88888.00 2024-02-20 01:26:20.406 051 11152.42 429.42 51991.41 88888.00 2024-02-20 01:26:20.906 051 11152.44 429.37 51991.45 88888.00 2024-02-20 01:26:21.406 051 11152.38 429.40 51991.47 88888.00 2024-02-20 01:26:21.906 051 11152.35 429.39 51991.42 88888.00 2024-02-20 01:26:22.406 051 11152.39 429.38 51991.37 88888.00 2024-02-20 01:26:22.906 051 11152.46 429.37 51991.38 88888.00 2024-02-20 01:26:23.406 051 11152.49 429.45 51991.41 88888.00 2024-02-20 01:26:23.906 051 11152.48 429.43 51991.48 88888.00 2024-02-20 01:26:24.906 051 11152.45 429.42 51991.44 88888.00 2024-02-20 01:26:25.406 051 11152.40 429.44 51991.42 88888.00 2024-02-20 01:26:25.906 051 11152.42 429.46 51991.47 88888.00 2024-02-20 01:26:26.406 051 11152.42 429.45 51991.50 88888.00 2024-02-20 01:26:26.906 051 11152.42 429.46 51991.44 88888.00 2024-02-20 01:26:27.406 051 11152.42 429.47 51991.37 88888.00 2024-02-20 01:26:27.906 051 11152.40 429.42 51991.38 88888.00 2024-02-20 01:26:28.406 051 11152.42 429.43 51991.44 88888.00 2024-02-20 01:26:28.906 051 11152.43 429.39 51991.41 88888.00 2024-02-20 01:26:29.406 051 11152.44 429.32 51991.39 88888.00 2024-02-20 01:26:29.906 051 11152.48 429.36 51991.35 88888.00 2024-02-20 01:26:30.406 051 11152.49 429.38 51991.40 88888.00 2024-02-20 01:26:30.906 051 11152.48 429.45 51991.47 88888.00 2024-02-20 01:26:31.406 051 11152.45 429.42 51991.41 88888.00 2024-02-20 01:26:31.906 051 11152.42 429.39 51991.36 88888.00 2024-02-20 01:26:32.406 051 11152.47 429.42 51991.40 88888.00 2024-02-20 01:26:32.906 051 11152.52 429.46 51991.44 88888.00 2024-02-20 01:26:33.406 051 11152.48 429.46 51991.44 88888.00 2024-02-20 01:26:33.906 051 11152.47 429.42 51991.44 88888.00 2024-02-20 01:26:34.406 051 11152.46 429.42 51991.41 88888.00 2024-02-20 01:26:34.906 051 11152.51 429.48 51991.40 88888.00 2024-02-20 01:26:35.406 051 11152.51 429.49 51991.41 88888.00 2024-02-20 01:26:35.906 051 11152.45 429.48 51991.47 88888.00 2024-02-20 01:26:36.406 051 11152.39 429.48 51991.45 88888.00 2024-02-20 01:26:36.906 051 11152.40 429.46 51991.44 88888.00 2024-02-20 01:26:37.406 051 11152.43 429.49 51991.45 88888.00 2024-02-20 01:26:37.906 051 11152.44 429.49 51991.46 88888.00 2024-02-20 01:26:38.406 051 11152.43 429.42 51991.47 88888.00 2024-02-20 01:26:38.906 051 11152.44 429.40 51991.46 88888.00 2024-02-20 01:26:39.406 051 11152.46 429.42 51991.41 88888.00 2024-02-20 01:26:39.906 051 11152.48 429.46 51991.41 88888.00 2024-02-20 01:26:40.406 051 11152.46 429.46 51991.45 88888.00 2024-02-20 01:26:40.906 051 11152.46 429.47 51991.48 88888.00 2024-02-20 01:26:41.406 051 11152.42 429.47 51991.45 88888.00 2024-02-20 01:26:41.906 051 11152.42 429.48 51991.44 88888.00 2024-02-20 01:26:42.406 051 11152.42 429.49 51991.45 88888.00 2024-02-20 01:26:42.906 051 11152.39 429.48 51991.47 88888.00 2024-02-20 01:26:43.406 051 11152.38 429.44 51991.45 88888.00 2024-02-20 01:26:43.906 051 11152.37 429.43 51991.41 88888.00 2024-02-20 01:26:44.908 051 11152.37 429.46 51991.45 88888.00 2024-02-20 01:26:45.408 051 11152.34 429.47 51991.47 88888.00 2024-02-20 01:26:45.908 051 11152.35 429.48 51991.44 88888.00 2024-02-20 01:26:46.408 051 11152.40 429.49 51991.40 88888.00 2024-02-20 01:26:46.908 051 11152.43 429.50 51991.42 88888.00 2024-02-20 01:26:47.408 051 11152.48 429.46 51991.47 88888.00 2024-02-20 01:26:47.908 051 11152.42 429.40 51991.41 88888.00 2024-02-20 01:26:48.408 051 11152.40 429.43 51991.36 88888.00 2024-02-20 01:26:48.908 051 11152.42 429.45 51991.36 88888.00 2024-02-20 01:26:49.408 051 11152.40 429.43 51991.44 88888.00 2024-02-20 01:26:49.907 051 11152.40 429.42 51991.47 88888.00 2024-02-20 01:26:50.407 051 11152.37 429.43 51991.48 88888.00 2024-02-20 01:26:50.907 051 11152.39 429.45 51991.46 88888.00 2024-02-20 01:26:51.407 051 11152.35 429.48 51991.41 88888.00 2024-02-20 01:26:51.907 051 11152.38 429.49 51991.46 88888.00 2024-02-20 01:26:52.407 051 11152.40 429.49 51991.48 88888.00 2024-02-20 01:26:52.907 051 11152.43 429.47 51991.48 88888.00 2024-02-20 01:26:53.407 051 11152.44 429.44 51991.45 88888.00 2024-02-20 01:26:53.907 051 11152.45 429.44 51991.46 88888.00 2024-02-20 01:26:54.907 051 11152.40 429.48 51991.46 88888.00 2024-02-20 01:26:55.407 051 11152.35 429.44 51991.42 88888.00 2024-02-20 01:26:55.907 051 11152.34 429.42 51991.44 88888.00 2024-02-20 01:26:56.407 051 11152.33 429.50 51991.49 88888.00 2024-02-20 01:26:56.907 051 11152.37 429.54 51991.47 88888.00 2024-02-20 01:26:57.407 051 11152.40 429.45 51991.42 88888.00 2024-02-20 01:26:57.907 051 11152.39 429.45 51991.44 88888.00 2024-02-20 01:26:58.407 051 11152.36 429.48 51991.42 88888.00 2024-02-20 01:26:58.907 051 11152.29 429.48 51991.45 88888.00 2024-02-20 01:26:59.407 051 11152.28 429.45 51991.41 88888.00 2024-02-20 01:26:59.908 051 11152.34 429.45 51991.35 88888.00 2024-02-20 01:27:00.408 051 11152.35 429.45 51991.32 88888.00 2024-02-20 01:27:00.908 051 11152.34 429.45 51991.36 88888.00 2024-02-20 01:27:01.408 051 11152.31 429.44 51991.35 88888.00 2024-02-20 01:27:01.908 051 11152.33 429.43 51991.32 88888.00 2024-02-20 01:27:02.408 051 11152.33 429.42 51991.32 88888.00 2024-02-20 01:27:02.908 051 11152.36 429.53 51991.36 88888.00 2024-02-20 01:27:03.408 051 11152.36 429.54 51991.39 88888.00 2024-02-20 01:27:03.908 051 11152.36 429.50 51991.40 88888.00 2024-02-20 01:27:04.408 051 11152.33 429.44 51991.36 88888.00 2024-02-20 01:27:04.907 051 11152.34 429.49 51991.31 88888.00 2024-02-20 01:27:05.407 051 11152.36 429.53 51991.37 88888.00 2024-02-20 01:27:05.907 051 11152.35 429.50 51991.44 88888.00 2024-02-20 01:27:06.407 051 11152.34 429.50 51991.42 88888.00 2024-02-20 01:27:06.907 051 11152.36 429.49 51991.39 88888.00 2024-02-20 01:27:07.407 051 11152.38 429.50 51991.38 88888.00 2024-02-20 01:27:07.907 051 11152.39 429.54 51991.41 88888.00 2024-02-20 01:27:08.407 051 11152.39 429.56 51991.42 88888.00 2024-02-20 01:27:08.907 051 11152.43 429.50 51991.41 88888.00 2024-02-20 01:27:09.407 051 11152.43 429.52 51991.39 88888.00 2024-02-20 01:27:09.907 051 11152.40 429.53 51991.36 88888.00 2024-02-20 01:27:10.407 051 11152.39 429.53 51991.37 88888.00 2024-02-20 01:27:10.907 051 11152.36 429.50 51991.38 88888.00 2024-02-20 01:27:11.407 051 11152.37 429.53 51991.39 88888.00 2024-02-20 01:27:11.907 051 11152.39 429.49 51991.37 88888.00 2024-02-20 01:27:12.407 051 11152.39 429.44 51991.38 88888.00 2024-02-20 01:27:12.907 051 11152.40 429.49 51991.40 88888.00 2024-02-20 01:27:13.407 051 11152.36 429.55 51991.40 88888.00 2024-02-20 01:27:13.907 051 11152.35 429.56 51991.39 88888.00 2024-02-20 01:27:14.407 051 11152.37 429.50 51991.42 88888.00 2024-02-20 01:27:14.907 051 11152.40 429.48 51991.41 88888.00 2024-02-20 01:27:15.407 051 11152.36 429.50 51991.45 88888.00 2024-02-20 01:27:15.907 051 11152.36 429.53 51991.45 88888.00 2024-02-20 01:27:16.407 051 11152.36 429.52 51991.38 88888.00 2024-02-20 01:27:16.907 051 11152.37 429.56 51991.33 88888.00 2024-02-20 01:27:17.407 051 11152.38 429.55 51991.38 88888.00 2024-02-20 01:27:17.907 051 11152.39 429.57 51991.46 88888.00 2024-02-20 01:27:18.407 051 11152.38 429.52 51991.44 88888.00 2024-02-20 01:27:18.907 051 11152.40 429.48 51991.38 88888.00 2024-02-20 01:27:19.407 051 11152.46 429.52 51991.38 88888.00 2024-02-20 01:27:19.907 051 11152.45 429.50 51991.42 88888.00 2024-02-20 01:27:20.407 051 11152.44 429.52 51991.44 88888.00 2024-02-20 01:27:20.907 051 11152.42 429.50 51991.38 88888.00 2024-02-20 01:27:21.407 051 11152.42 429.48 51991.35 88888.00 2024-02-20 01:27:21.907 051 11152.39 429.48 51991.39 88888.00 2024-02-20 01:27:22.407 051 11152.39 429.45 51991.46 88888.00 2024-02-20 01:27:22.907 051 11152.38 429.45 51991.41 88888.00 2024-02-20 01:27:23.407 051 11152.38 429.50 51991.38 88888.00 2024-02-20 01:27:23.907 051 11152.37 429.50 51991.36 88888.00 2024-02-20 01:27:24.407 051 11152.38 429.54 51991.39 88888.00 2024-02-20 01:27:24.908 051 11152.34 429.53 51991.42 88888.00 2024-02-20 01:27:25.408 051 11152.35 429.49 51991.41 88888.00 2024-02-20 01:27:25.908 051 11152.37 429.49 51991.39 88888.00 2024-02-20 01:27:26.408 051 11152.43 429.48 51991.42 88888.00 2024-02-20 01:27:26.908 051 11152.42 429.48 51991.46 88888.00 2024-02-20 01:27:27.408 051 11152.44 429.53 51991.42 88888.00 2024-02-20 01:27:28.407 051 11152.46 429.45 51991.40 88888.00 2024-02-20 01:27:28.907 051 11152.47 429.45 51991.41 88888.00 2024-02-20 01:27:29.407 051 11152.47 429.48 51991.42 88888.00 2024-02-20 01:27:29.907 051 11152.47 429.55 51991.40 88888.00 2024-02-20 01:27:30.407 051 11152.42 429.52 51991.31 88888.00 2024-02-20 01:27:30.907 051 11152.48 429.52 51991.29 88888.00 2024-02-20 01:27:31.407 051 11152.51 429.52 51991.29 88888.00 2024-02-20 01:27:31.907 051 11152.51 429.54 51991.30 88888.00 2024-02-20 01:27:32.407 051 11152.49 429.49 51991.33 88888.00 2024-02-20 01:27:32.907 051 11152.47 429.49 51991.28 88888.00 2024-02-20 01:27:33.407 051 11152.46 429.54 51991.28 88888.00 2024-02-20 01:27:33.907 051 11152.51 429.47 51991.26 88888.00 2024-02-20 01:27:34.407 051 11152.51 429.50 51991.32 88888.00 2024-02-20 01:27:34.907 051 11152.45 429.52 51991.37 88888.00 2024-02-20 01:27:35.407 051 11152.42 429.48 51991.38 88888.00 2024-02-20 01:27:35.907 051 11152.45 429.50 51991.33 88888.00 2024-02-20 01:27:36.407 051 11152.48 429.49 51991.33 88888.00 2024-02-20 01:27:36.907 051 11152.46 429.50 51991.32 88888.00 2024-02-20 01:27:37.407 051 11152.42 429.57 51991.33 88888.00 2024-02-20 01:27:38.407 051 11152.43 429.54 51991.32 88888.00 2024-02-20 01:27:38.907 051 11152.44 429.50 51991.30 88888.00 2024-02-20 01:27:39.407 051 11152.45 429.50 51991.30 88888.00 2024-02-20 01:27:39.907 051 11152.42 429.52 51991.30 88888.00 2024-02-20 01:27:40.407 051 11152.39 429.54 51991.31 88888.00 2024-02-20 01:27:40.907 051 11152.46 429.53 51991.31 88888.00 2024-02-20 01:27:41.407 051 11152.46 429.48 51991.26 88888.00 2024-02-20 01:27:41.907 051 11152.47 429.47 51991.24 88888.00 2024-02-20 01:27:42.407 051 11152.44 429.48 51991.30 88888.00 2024-02-20 01:27:42.907 051 11152.43 429.46 51991.33 88888.00 2024-02-20 01:27:43.407 051 11152.44 429.44 51991.32 88888.00 2024-02-20 01:27:43.907 051 11152.48 429.45 51991.30 88888.00 2024-02-20 01:27:44.407 051 11152.43 429.48 51991.30 88888.00 2024-02-20 01:27:44.907 051 11152.44 429.47 51991.35 88888.00 2024-02-20 01:27:45.407 051 11152.47 429.40 51991.39 88888.00 2024-02-20 01:27:45.907 051 11152.47 429.44 51991.36 88888.00 2024-02-20 01:27:46.407 051 11152.48 429.44 51991.30 88888.00 2024-02-20 01:27:46.907 051 11152.49 429.47 51991.29 88888.00 2024-02-20 01:27:47.407 051 11152.51 429.49 51991.35 88888.00 2024-02-20 01:27:47.907 051 11152.54 429.46 51991.40 88888.00 2024-02-20 01:27:48.407 051 11152.49 429.40 51991.41 88888.00 2024-02-20 01:27:48.907 051 11152.53 429.42 51991.35 88888.00 2024-02-20 01:27:49.407 051 11152.56 429.49 51991.33 88888.00 2024-02-20 01:27:49.907 051 11152.57 429.48 51991.37 88888.00 2024-02-20 01:27:50.407 051 11152.56 429.45 51991.39 88888.00 2024-02-20 01:27:50.907 051 11152.54 429.49 51991.39 88888.00 2024-02-20 01:27:51.407 051 11152.56 429.50 51991.36 88888.00 2024-02-20 01:27:51.907 051 11152.57 429.52 51991.32 88888.00 2024-02-20 01:27:52.407 051 11152.55 429.53 51991.33 88888.00 2024-02-20 01:27:52.907 051 11152.54 429.52 51991.41 88888.00 2024-02-20 01:27:53.407 051 11152.52 429.53 51991.41 88888.00 2024-02-20 01:27:53.907 051 11152.52 429.56 51991.36 88888.00 2024-02-20 01:27:54.407 051 11152.54 429.52 51991.30 88888.00 2024-02-20 01:27:54.907 051 11152.51 429.54 51991.33 88888.00 2024-02-20 01:27:55.407 051 11152.51 429.53 51991.38 88888.00 2024-02-20 01:27:55.907 051 11152.52 429.50 51991.35 88888.00 2024-02-20 01:27:56.407 051 11152.52 429.53 51991.31 88888.00 2024-02-20 01:27:56.907 051 11152.52 429.48 51991.30 88888.00 2024-02-20 01:27:57.407 051 11152.53 429.49 51991.30 88888.00 2024-02-20 01:27:58.407 051 11152.57 429.58 51991.35 88888.00 2024-02-20 01:27:58.907 051 11152.51 429.57 51991.38 88888.00 2024-02-20 01:27:59.407 051 11152.52 429.55 51991.35 88888.00 2024-02-20 01:27:59.907 051 11152.52 429.57 51991.32 88888.00 2024-02-20 01:28:00.407 051 11152.49 429.52 51991.36 88888.00 2024-02-20 01:28:00.907 051 11152.51 429.55 51991.36 88888.00 2024-02-20 01:28:01.407 051 11152.45 429.56 51991.38 88888.00 2024-02-20 01:28:01.907 051 11152.46 429.55 51991.36 88888.00 2024-02-20 01:28:02.407 051 11152.45 429.52 51991.30 88888.00 2024-02-20 01:28:02.907 051 11152.48 429.45 51991.27 88888.00 2024-02-20 01:28:03.407 051 11152.49 429.47 51991.29 88888.00 2024-02-20 01:28:03.907 051 11152.49 429.48 51991.33 88888.00 2024-02-20 01:28:04.407 051 11152.43 429.46 51991.33 88888.00 2024-02-20 01:28:04.907 051 11152.46 429.46 51991.29 88888.00 2024-02-20 01:28:05.407 051 11152.47 429.48 51991.30 88888.00 2024-02-20 01:28:05.907 051 11152.55 429.47 51991.32 88888.00 2024-02-20 01:28:06.407 051 11152.56 429.46 51991.33 88888.00 2024-02-20 01:28:06.907 051 11152.53 429.48 51991.35 88888.00 2024-02-20 01:28:07.407 051 11152.52 429.52 51991.32 88888.00 2024-02-20 01:28:07.907 051 11152.53 429.52 51991.30 88888.00 2024-02-20 01:28:08.407 051 11152.55 429.52 51991.30 88888.00 2024-02-20 01:28:08.907 051 11152.55 429.53 51991.36 88888.00 2024-02-20 01:28:09.407 051 11152.51 429.57 51991.39 88888.00 2024-02-20 01:28:09.907 051 11152.52 429.56 51991.39 88888.00 2024-02-20 01:28:10.407 051 11152.47 429.55 51991.32 88888.00 2024-02-20 01:28:10.907 051 11152.47 429.53 51991.28 88888.00 2024-02-20 01:28:11.407 051 11152.55 429.57 51991.31 88888.00 2024-02-20 01:28:11.907 051 11152.57 429.57 51991.36 88888.00 2024-02-20 01:28:12.407 051 11152.57 429.57 51991.36 88888.00 2024-02-20 01:28:12.907 051 11152.52 429.53 51991.30 88888.00 2024-02-20 01:28:13.407 051 11152.57 429.56 51991.28 88888.00 2024-02-20 01:28:13.907 051 11152.61 429.56 51991.31 88888.00 2024-02-20 01:28:14.407 051 11152.57 429.58 51991.38 88888.00 2024-02-20 01:28:14.907 051 11152.53 429.57 51991.39 88888.00 2024-02-20 01:28:15.407 051 11152.49 429.61 51991.38 88888.00 2024-02-20 01:28:15.907 051 11152.51 429.67 51991.35 88888.00 2024-02-20 01:28:16.407 051 11152.51 429.64 51991.36 88888.00 2024-02-20 01:28:16.907 051 11152.54 429.63 51991.38 88888.00 2024-02-20 01:28:17.407 051 11152.52 429.59 51991.39 88888.00 2024-02-20 01:28:17.907 051 11152.51 429.57 51991.38 88888.00 2024-02-20 01:28:18.407 051 11152.56 429.61 51991.33 88888.00 2024-02-20 01:28:18.907 051 11152.56 429.61 51991.33 88888.00 2024-02-20 01:28:19.407 051 11152.54 429.66 51991.37 88888.00 2024-02-20 01:28:19.907 051 11152.53 429.63 51991.40 88888.00 2024-02-20 01:28:20.407 051 11152.52 429.64 51991.38 88888.00 2024-02-20 01:28:20.907 051 11152.54 429.64 51991.33 88888.00 2024-02-20 01:28:21.407 051 11152.60 429.63 51991.31 88888.00 2024-02-20 01:28:21.907 051 11152.57 429.62 51991.35 88888.00 2024-02-20 01:28:22.407 051 11152.53 429.57 51991.37 88888.00 2024-02-20 01:28:22.907 051 11152.51 429.55 51991.37 88888.00 2024-02-20 01:28:23.407 051 11152.54 429.57 51991.36 88888.00 2024-02-20 01:28:23.907 051 11152.61 429.58 51991.36 88888.00 2024-02-20 01:28:24.407 051 11152.62 429.59 51991.36 88888.00 2024-02-20 01:28:24.907 051 11152.64 429.59 51991.36 88888.00 2024-02-20 01:28:25.407 051 11152.65 429.58 51991.37 88888.00 2024-02-20 01:28:25.907 051 11152.60 429.59 51991.37 88888.00 2024-02-20 01:28:26.407 051 11152.57 429.59 51991.32 88888.00 2024-02-20 01:28:26.907 051 11152.61 429.65 51991.32 88888.00 2024-02-20 01:28:27.407 051 11152.65 429.64 51991.39 88888.00 2024-02-20 01:28:27.907 051 11152.64 429.57 51991.45 88888.00 2024-02-20 01:28:28.407 051 11152.61 429.54 51991.44 88888.00 2024-02-20 01:28:28.907 051 11152.58 429.52 51991.38 88888.00 2024-02-20 01:28:29.407 051 11152.60 429.57 51991.32 88888.00 2024-02-20 01:28:29.907 051 11152.62 429.59 51991.31 88888.00 2024-02-20 01:28:30.407 051 11152.61 429.64 51991.33 88888.00 2024-02-20 01:28:30.907 051 11152.61 429.65 51991.36 88888.00 2024-02-20 01:28:31.407 051 11152.63 429.65 51991.39 88888.00 2024-02-20 01:28:31.907 051 11152.58 429.63 51991.39 88888.00 2024-02-20 01:28:32.407 051 11152.56 429.62 51991.36 88888.00 2024-02-20 01:28:32.907 051 11152.60 429.67 51991.37 88888.00 2024-02-20 01:28:33.407 051 11152.65 429.63 51991.37 88888.00 2024-02-20 01:28:33.907 051 11152.64 429.69 51991.40 88888.00 2024-02-20 01:28:34.407 051 11152.61 429.69 51991.38 88888.00 2024-02-20 01:28:34.907 051 11152.63 429.69 51991.39 88888.00 2024-02-20 01:28:35.407 051 11152.65 429.67 51991.37 88888.00 2024-02-20 01:28:35.907 051 11152.67 429.64 51991.33 88888.00 2024-02-20 01:28:36.407 051 11152.67 429.66 51991.39 88888.00 2024-02-20 01:28:36.907 051 11152.63 429.67 51991.42 88888.00 2024-02-20 01:28:37.407 051 11152.62 429.66 51991.42 88888.00 2024-02-20 01:28:37.907 051 11152.64 429.68 51991.39 88888.00 2024-02-20 01:28:38.407 051 11152.65 429.71 51991.38 88888.00 2024-02-20 01:28:38.907 051 11152.64 429.67 51991.41 88888.00 2024-02-20 01:28:39.407 051 11152.63 429.68 51991.39 88888.00 2024-02-20 01:28:39.907 051 11152.64 429.61 51991.40 88888.00 2024-02-20 01:28:40.407 051 11152.65 429.63 51991.37 88888.00 2024-02-20 01:28:40.907 051 11152.67 429.67 51991.39 88888.00 2024-02-20 01:28:41.407 051 11152.70 429.65 51991.41 88888.00 2024-02-20 01:28:41.907 051 11152.71 429.65 51991.41 88888.00 2024-02-20 01:28:42.407 051 11152.69 429.67 51991.45 88888.00 2024-02-20 01:28:42.907 051 11152.64 429.72 51991.41 88888.00 2024-02-20 01:28:43.408 051 11152.65 429.72 51991.39 88888.00 2024-02-20 01:28:43.908 051 11152.69 429.71 51991.37 88888.00 2024-02-20 01:28:44.408 051 11152.71 429.73 51991.36 88888.00 2024-02-20 01:28:44.908 051 11152.72 429.73 51991.40 88888.00 2024-02-20 01:28:45.408 051 11152.71 429.74 51991.42 88888.00 2024-02-20 01:28:45.908 051 11152.72 429.72 51991.37 88888.00 2024-02-20 01:28:46.408 051 11152.71 429.72 51991.33 88888.00 2024-02-20 01:28:46.908 051 11152.69 429.76 51991.31 88888.00 2024-02-20 01:28:47.408 051 11152.71 429.75 51991.32 88888.00 2024-02-20 01:28:47.908 051 11152.67 429.76 51991.35 88888.00 2024-02-20 01:28:48.407 051 11152.71 429.75 51991.31 88888.00 2024-02-20 01:28:48.907 051 11152.72 429.74 51991.31 88888.00 2024-02-20 01:28:49.907 051 11152.73 429.78 51991.28 88888.00 2024-02-20 01:28:50.407 051 11152.74 429.73 51991.28 88888.00 2024-02-20 01:28:50.907 051 11152.75 429.72 51991.33 88888.00 2024-02-20 01:28:51.407 051 11152.79 429.74 51991.38 88888.00 2024-02-20 01:28:51.907 051 11152.78 429.69 51991.39 88888.00 2024-02-20 01:28:52.407 051 11152.74 429.67 51991.38 88888.00 2024-02-20 01:28:52.907 051 11152.73 429.72 51991.32 88888.00 2024-02-20 01:28:53.407 051 11152.79 429.71 51991.30 88888.00 2024-02-20 01:28:53.907 051 11152.81 429.72 51991.30 88888.00 2024-02-20 01:28:54.407 051 11152.78 429.78 51991.37 88888.00 2024-02-20 01:28:54.907 051 11152.74 429.74 51991.38 88888.00 2024-02-20 01:28:55.407 051 11152.74 429.71 51991.36 88888.00 2024-02-20 01:28:55.907 051 11152.77 429.73 51991.32 88888.00 2024-02-20 01:28:56.407 051 11152.73 429.74 51991.36 88888.00 2024-02-20 01:28:56.907 051 11152.73 429.72 51991.36 88888.00 2024-02-20 01:28:57.407 051 11152.79 429.74 51991.35 88888.00 2024-02-20 01:28:57.907 051 11152.81 429.75 51991.40 88888.00 2024-02-20 01:28:58.407 051 11152.75 429.76 51991.40 88888.00 2024-02-20 01:28:58.907 051 11152.77 429.76 51991.35 88888.00 2024-02-20 01:28:59.407 051 11152.78 429.78 51991.31 88888.00 2024-02-20 01:28:59.907 051 11152.78 429.78 51991.35 88888.00 2024-02-20 01:29:00.407 051 11152.81 429.78 51991.38 88888.00 2024-02-20 01:29:00.907 051 11152.77 429.77 51991.40 88888.00 2024-02-20 01:29:01.407 051 11152.73 429.77 51991.39 88888.00 2024-02-20 01:29:01.907 051 11152.74 429.77 51991.36 88888.00 2024-02-20 01:29:02.407 051 11152.74 429.76 51991.32 88888.00 2024-02-20 01:29:02.907 051 11152.74 429.75 51991.30 88888.00 2024-02-20 01:29:03.407 051 11152.74 429.76 51991.32 88888.00 2024-02-20 01:29:03.907 051 11152.78 429.81 51991.33 88888.00 2024-02-20 01:29:04.407 051 11152.80 429.83 51991.38 88888.00 2024-02-20 01:29:04.907 051 11152.77 429.77 51991.37 88888.00 2024-02-20 01:29:05.407 051 11152.78 429.83 51991.32 88888.00 2024-02-20 01:29:05.907 051 11152.80 429.84 51991.27 88888.00 2024-02-20 01:29:06.407 051 11152.74 429.81 51991.23 88888.00 2024-02-20 01:29:06.907 051 11152.77 429.84 51991.23 88888.00 2024-02-20 01:29:07.407 051 11152.79 429.86 51991.30 88888.00 2024-02-20 01:29:07.907 051 11152.79 429.84 51991.33 88888.00 2024-02-20 01:29:08.407 051 11152.80 429.84 51991.36 88888.00 2024-02-20 01:29:08.907 051 11152.80 429.83 51991.33 88888.00 2024-02-20 01:29:09.907 051 11152.78 429.84 51991.27 88888.00 2024-02-20 01:29:10.407 051 11152.74 429.83 51991.32 88888.00 2024-02-20 01:29:10.907 051 11152.81 429.82 51991.35 88888.00 2024-02-20 01:29:11.407 051 11152.80 429.82 51991.33 88888.00 2024-02-20 01:29:11.907 051 11152.75 429.85 51991.35 88888.00 2024-02-20 01:29:12.407 051 11152.75 429.90 51991.37 88888.00 2024-02-20 01:29:12.907 051 11152.81 429.87 51991.35 88888.00 2024-02-20 01:29:13.409 051 11152.83 429.83 51991.30 88888.00 2024-02-20 01:29:13.909 051 11152.87 429.82 51991.36 88888.00 2024-02-20 01:29:14.409 051 11152.87 429.82 51991.40 88888.00 2024-02-20 01:29:14.909 051 11152.83 429.86 51991.37 88888.00 2024-02-20 01:29:15.409 051 11152.80 429.84 51991.31 88888.00 2024-02-20 01:29:15.909 051 11152.80 429.86 51991.30 88888.00 2024-02-20 01:29:16.409 051 11152.84 429.93 51991.28 88888.00 2024-02-20 01:29:16.909 051 11152.82 429.86 51991.29 88888.00 2024-02-20 01:29:17.409 051 11152.82 429.78 51991.37 88888.00 2024-02-20 01:29:17.909 051 11152.86 429.84 51991.41 88888.00 2024-02-20 01:29:18.408 051 11152.81 429.88 51991.40 88888.00 2024-02-20 01:29:18.908 051 11152.80 429.83 51991.38 88888.00 2024-02-20 01:29:19.408 051 11152.78 429.81 51991.33 88888.00 2024-02-20 01:29:19.908 051 11152.80 429.83 51991.35 88888.00 2024-02-20 01:29:20.408 051 11152.80 429.86 51991.33 88888.00 2024-02-20 01:29:20.908 051 11152.82 429.85 51991.37 88888.00 2024-02-20 01:29:21.408 051 11152.82 429.84 51991.39 88888.00 2024-02-20 01:29:21.908 051 11152.83 429.86 51991.40 88888.00 2024-02-20 01:29:22.408 051 11152.82 429.86 51991.40 88888.00 2024-02-20 01:29:22.908 051 11152.87 429.91 51991.39 88888.00 2024-02-20 01:29:23.408 051 11152.86 429.95 51991.37 88888.00 2024-02-20 01:29:23.908 051 11152.86 429.86 51991.39 88888.00 2024-02-20 01:29:24.408 051 11152.86 429.84 51991.38 88888.00 2024-02-20 01:29:24.908 051 11152.84 429.84 51991.44 88888.00 2024-02-20 01:29:25.408 051 11152.81 429.86 51991.42 88888.00 2024-02-20 01:29:25.908 051 11152.78 429.95 51991.35 88888.00 2024-02-20 01:29:26.408 051 11152.83 429.96 51991.36 88888.00 2024-02-20 01:29:26.908 051 11152.84 429.93 51991.37 88888.00 2024-02-20 01:29:27.408 051 11152.87 429.94 51991.38 88888.00 2024-02-20 01:29:27.908 051 11152.86 429.95 51991.40 88888.00 2024-02-20 01:29:28.408 051 11152.83 429.92 51991.39 88888.00 2024-02-20 01:29:28.908 051 11152.83 429.94 51991.36 88888.00 2024-02-20 01:29:29.408 051 11152.83 429.97 51991.33 88888.00 2024-02-20 01:29:29.908 051 11152.87 429.96 51991.35 88888.00 2024-02-20 01:29:30.408 051 11152.88 429.91 51991.32 88888.00 2024-02-20 01:29:30.908 051 11152.89 429.86 51991.33 88888.00 2024-02-20 01:29:31.408 051 11152.88 429.84 51991.36 88888.00 2024-02-20 01:29:31.908 051 11152.90 429.84 51991.37 88888.00 2024-02-20 01:29:32.408 051 11152.93 429.87 51991.37 88888.00 2024-02-20 01:29:32.908 051 11152.93 429.94 51991.33 88888.00 2024-02-20 01:29:33.408 051 11152.92 429.92 51991.32 88888.00 2024-02-20 01:29:33.908 051 11152.87 429.88 51991.32 88888.00 2024-02-20 01:29:34.408 051 11152.90 429.94 51991.33 88888.00 2024-02-20 01:29:34.908 051 11152.91 429.95 51991.35 88888.00 2024-02-20 01:29:35.408 051 11152.88 430.04 51991.39 88888.00 2024-02-20 01:29:35.908 051 11152.89 429.98 51991.46 88888.00 2024-02-20 01:29:36.408 051 11152.91 429.92 51991.41 88888.00 2024-02-20 01:29:36.908 051 11152.90 429.92 51991.37 88888.00 2024-02-20 01:29:37.408 051 11152.88 429.93 51991.37 88888.00 2024-02-20 01:29:37.908 051 11152.91 429.98 51991.40 88888.00 2024-02-20 01:29:38.408 051 11152.89 430.00 51991.40 88888.00 2024-02-20 01:29:38.908 051 11152.88 430.02 51991.46 88888.00 2024-02-20 01:29:39.408 051 11152.89 430.02 51991.45 88888.00 2024-02-20 01:29:39.908 051 11152.90 430.03 51991.42 88888.00 2024-02-20 01:29:40.408 051 11152.90 430.00 51991.41 88888.00 2024-02-20 01:29:40.908 051 11152.90 430.02 51991.39 88888.00 2024-02-20 01:29:41.408 051 11152.91 430.04 51991.41 88888.00 2024-02-20 01:29:41.908 051 11152.92 430.04 51991.44 88888.00 2024-02-20 01:29:42.408 051 11152.95 430.03 51991.44 88888.00 2024-02-20 01:29:42.908 051 11152.97 430.00 51991.44 88888.00 2024-02-20 01:29:43.409 051 11152.96 430.01 51991.42 88888.00 2024-02-20 01:29:43.909 051 11152.98 430.00 51991.39 88888.00 2024-02-20 01:29:44.409 051 11152.99 429.97 51991.38 88888.00 2024-02-20 01:29:44.909 051 11153.00 429.98 51991.40 88888.00 2024-02-20 01:29:45.409 051 11152.96 430.03 51991.40 88888.00 2024-02-20 01:29:45.909 051 11152.97 430.00 51991.46 88888.00 2024-02-20 01:29:46.409 051 11152.96 430.00 51991.54 88888.00 2024-02-20 01:29:46.909 051 11152.97 430.02 51991.51 88888.00 2024-02-20 01:29:47.409 051 11152.96 430.05 51991.47 88888.00 2024-02-20 01:29:47.909 051 11152.99 430.02 51991.45 88888.00 2024-02-20 01:29:48.408 051 11152.97 430.01 51991.46 88888.00 2024-02-20 01:29:48.908 051 11153.00 429.96 51991.42 88888.00 2024-02-20 01:29:49.408 051 11152.99 430.00 51991.44 88888.00 2024-02-20 01:29:49.908 051 11152.97 430.03 51991.49 88888.00 2024-02-20 01:29:50.408 051 11153.00 430.01 51991.48 88888.00 2024-02-20 01:29:51.408 051 11153.02 429.98 51991.37 88888.00 2024-02-20 01:29:51.908 051 11153.06 429.98 51991.33 88888.00 2024-02-20 01:29:52.408 051 11153.07 430.00 51991.33 88888.00 2024-02-20 01:29:52.908 051 11153.01 430.05 51991.36 88888.00 2024-02-20 01:29:53.408 051 11153.00 430.00 51991.37 88888.00 2024-02-20 01:29:53.908 051 11152.97 429.98 51991.38 88888.00 2024-02-20 01:29:54.408 051 11152.97 430.02 51991.35 88888.00 2024-02-20 01:29:54.908 051 11153.02 430.01 51991.31 88888.00 2024-02-20 01:29:55.408 051 11153.05 430.03 51991.33 88888.00 2024-02-20 01:29:55.908 051 11153.01 430.02 51991.37 88888.00 2024-02-20 01:29:56.408 051 11153.00 430.00 51991.40 88888.00 2024-02-20 01:29:56.908 051 11152.99 430.01 51991.39 88888.00 2024-02-20 01:29:57.408 051 11152.92 430.02 51991.45 88888.00 2024-02-20 01:29:57.908 051 11152.93 430.03 51991.47 88888.00 2024-02-20 01:29:58.408 051 11153.00 430.03 51991.39 88888.00 2024-02-20 01:29:58.908 051 11153.02 429.98 51991.37 88888.00 2024-02-20 01:29:59.408 051 11153.04 429.97 51991.35 88888.00 2024-02-20 01:29:59.908 051 11152.98 430.01 51991.38 88888.00 2024-02-20 01:30:00.408 051 11153.00 430.00 51991.44 88888.00 2024-02-20 01:30:01.408 051 11153.00 430.01 51991.44 88888.00 2024-02-20 01:30:01.908 051 11152.99 430.00 51991.39 88888.00 2024-02-20 01:30:02.408 051 11153.01 430.07 51991.35 88888.00 2024-02-20 01:30:02.908 051 11152.99 430.05 51991.32 88888.00 2024-02-20 01:30:03.408 051 11153.01 430.06 51991.31 88888.00 2024-02-20 01:30:03.908 051 11152.99 430.07 51991.32 88888.00 2024-02-20 01:30:04.408 051 11152.99 430.06 51991.36 88888.00 2024-02-20 01:30:04.908 051 11152.98 430.05 51991.36 88888.00 2024-02-20 01:30:05.408 051 11152.95 430.04 51991.37 88888.00 2024-02-20 01:30:05.908 051 11152.93 430.03 51991.39 88888.00 2024-02-20 01:30:06.408 051 11152.97 430.03 51991.39 88888.00 2024-02-20 01:30:06.908 051 11152.97 430.02 51991.32 88888.00 2024-02-20 01:30:07.408 051 11152.99 430.02 51991.32 88888.00 2024-02-20 01:30:07.908 051 11153.01 430.00 51991.33 88888.00 2024-02-20 01:30:08.408 051 11152.96 430.02 51991.35 88888.00 2024-02-20 01:30:08.908 051 11152.96 430.01 51991.40 88888.00 2024-02-20 01:30:09.408 051 11152.96 430.07 51991.38 88888.00 2024-02-20 01:30:09.908 051 11152.96 430.10 51991.36 88888.00 2024-02-20 01:30:10.408 051 11152.95 430.04 51991.30 88888.00 2024-02-20 01:30:10.908 051 11152.98 430.04 51991.28 88888.00 2024-02-20 01:30:11.408 051 11153.02 430.00 51991.28 88888.00 2024-02-20 01:30:11.908 051 11153.02 429.97 51991.32 88888.00 2024-02-20 01:30:12.408 051 11153.00 429.95 51991.30 88888.00 2024-02-20 01:30:12.908 051 11153.00 430.02 51991.30 88888.00 2024-02-20 01:30:13.408 051 11153.00 430.04 51991.38 88888.00 2024-02-20 01:30:13.908 051 11153.02 430.04 51991.38 88888.00 2024-02-20 01:30:14.408 051 11153.05 430.04 51991.39 88888.00 2024-02-20 01:30:14.908 051 11153.00 430.00 51991.37 88888.00 2024-02-20 01:30:15.408 051 11153.04 429.98 51991.35 88888.00 2024-02-20 01:30:15.908 051 11153.04 429.98 51991.37 88888.00 2024-02-20 01:30:16.408 051 11153.04 430.00 51991.40 88888.00 2024-02-20 01:30:16.908 051 11153.07 429.98 51991.41 88888.00 2024-02-20 01:30:17.408 051 11153.10 430.01 51991.41 88888.00 2024-02-20 01:30:17.908 051 11153.02 430.02 51991.38 88888.00 2024-02-20 01:30:18.408 051 11152.98 430.01 51991.33 88888.00 2024-02-20 01:30:18.908 051 11153.01 430.04 51991.29 88888.00 2024-02-20 01:30:19.408 051 11153.06 430.02 51991.27 88888.00 2024-02-20 01:30:19.908 051 11153.05 429.97 51991.22 88888.00 2024-02-20 01:30:20.408 051 11153.04 429.93 51991.21 88888.00 2024-02-20 01:30:20.908 051 11153.04 429.96 51991.29 88888.00 2024-02-20 01:30:21.408 051 11153.09 429.94 51991.33 88888.00 2024-02-20 01:30:21.908 051 11153.09 429.93 51991.33 88888.00 2024-02-20 01:30:22.408 051 11153.06 429.94 51991.36 88888.00 2024-02-20 01:30:22.908 051 11153.07 429.95 51991.35 88888.00 2024-02-20 01:30:23.408 051 11153.08 429.93 51991.31 88888.00 2024-02-20 01:30:23.908 051 11153.07 429.95 51991.30 88888.00 2024-02-20 01:30:24.408 051 11153.07 429.97 51991.29 88888.00 2024-02-20 01:30:24.908 051 11153.05 429.98 51991.30 88888.00 2024-02-20 01:30:25.408 051 11153.07 430.01 51991.33 88888.00 2024-02-20 01:30:25.908 051 11153.07 430.02 51991.36 88888.00 2024-02-20 01:30:26.408 051 11153.07 429.96 51991.36 88888.00 2024-02-20 01:30:26.908 051 11153.07 430.00 51991.31 88888.00 2024-02-20 01:30:27.408 051 11153.05 429.97 51991.31 88888.00 2024-02-20 01:30:27.908 051 11153.06 429.98 51991.28 88888.00 2024-02-20 01:30:28.408 051 11153.08 430.00 51991.23 88888.00 2024-02-20 01:30:28.908 051 11153.14 430.02 51991.27 88888.00 2024-02-20 01:30:29.408 051 11153.15 430.01 51991.30 88888.00 2024-02-20 01:30:29.908 051 11153.15 430.02 51991.31 88888.00 2024-02-20 01:30:30.408 051 11153.14 430.02 51991.33 88888.00 2024-02-20 01:30:30.908 051 11153.13 430.00 51991.33 88888.00 2024-02-20 01:30:31.408 051 11153.09 430.04 51991.35 88888.00 2024-02-20 01:30:31.908 051 11153.06 430.01 51991.32 88888.00 2024-02-20 01:30:32.908 051 11153.05 430.00 51991.27 88888.00 2024-02-20 01:30:33.408 051 11153.08 430.02 51991.28 88888.00 2024-02-20 01:30:33.908 051 11153.13 429.94 51991.30 88888.00 2024-02-20 01:30:34.408 051 11153.14 429.92 51991.31 88888.00 2024-02-20 01:30:34.908 051 11153.15 429.96 51991.32 88888.00 2024-02-20 01:30:35.408 051 11153.16 429.94 51991.32 88888.00 2024-02-20 01:30:35.908 051 11153.15 429.92 51991.30 88888.00 2024-02-20 01:30:36.408 051 11153.12 429.85 51991.31 88888.00 2024-02-20 01:30:36.908 051 11153.10 429.84 51991.33 88888.00 2024-02-20 01:30:37.408 051 11153.10 429.90 51991.30 88888.00 2024-02-20 01:30:37.908 051 11153.14 429.93 51991.31 88888.00 2024-02-20 01:30:38.408 051 11153.13 429.91 51991.30 88888.00 2024-02-20 01:30:38.908 051 11153.12 429.90 51991.31 88888.00 2024-02-20 01:30:39.408 051 11153.13 429.90 51991.32 88888.00 2024-02-20 01:30:39.908 051 11153.13 429.93 51991.31 88888.00 2024-02-20 01:30:40.408 051 11153.14 429.94 51991.32 88888.00 2024-02-20 01:30:40.908 051 11153.15 429.91 51991.31 88888.00 2024-02-20 01:30:41.408 051 11153.16 429.93 51991.35 88888.00 2024-02-20 01:30:41.908 051 11153.15 429.92 51991.38 88888.00 2024-02-20 01:30:43.409 051 11153.09 429.90 51991.31 88888.00 2024-02-20 01:30:43.909 051 11153.12 429.85 51991.30 88888.00 2024-02-20 01:30:44.409 051 11153.16 429.85 51991.30 88888.00 2024-02-20 01:30:44.909 051 11153.19 429.82 51991.29 88888.00 2024-02-20 01:30:45.409 051 11153.18 429.84 51991.32 88888.00 2024-02-20 01:30:45.909 051 11153.18 429.85 51991.39 88888.00 2024-02-20 01:30:46.409 051 11153.16 429.84 51991.40 88888.00 2024-02-20 01:30:46.909 051 11153.21 429.91 51991.38 88888.00 2024-02-20 01:30:47.409 051 11153.22 429.94 51991.37 88888.00 2024-02-20 01:30:47.909 051 11153.22 430.03 51991.37 88888.00 2024-02-20 01:30:48.408 051 11153.18 429.95 51991.36 88888.00 2024-02-20 01:30:48.908 051 11153.16 429.92 51991.30 88888.00 2024-02-20 01:30:49.408 051 11153.19 429.90 51991.29 88888.00 2024-02-20 01:30:49.908 051 11153.23 429.88 51991.26 88888.00 2024-02-20 01:30:50.408 051 11153.25 429.88 51991.29 88888.00 2024-02-20 01:30:50.908 051 11153.23 429.86 51991.36 88888.00 2024-02-20 01:30:51.408 051 11153.22 429.90 51991.38 88888.00 2024-02-20 01:30:51.908 051 11153.22 429.86 51991.39 88888.00 2024-02-20 01:30:52.408 051 11153.18 429.86 51991.39 88888.00 2024-02-20 01:30:52.908 051 11153.18 429.94 51991.37 88888.00 2024-02-20 01:30:53.408 051 11153.19 429.92 51991.35 88888.00 2024-02-20 01:30:53.908 051 11153.18 429.93 51991.36 88888.00 2024-02-20 01:30:54.408 051 11153.18 429.97 51991.32 88888.00 2024-02-20 01:30:54.908 051 11153.18 429.95 51991.29 88888.00 2024-02-20 01:30:55.408 051 11153.17 429.91 51991.32 88888.00 2024-02-20 01:30:55.908 051 11153.18 429.85 51991.39 88888.00 2024-02-20 01:30:56.408 051 11153.19 429.86 51991.39 88888.00 2024-02-20 01:30:56.908 051 11153.09 429.91 51991.40 88888.00 2024-02-20 01:30:57.408 051 11153.10 429.85 51991.38 88888.00 2024-02-20 01:30:57.908 051 11153.13 429.84 51991.35 88888.00 2024-02-20 01:30:58.409 051 11153.14 429.84 51991.31 88888.00 2024-02-20 01:30:58.909 051 11153.10 429.75 51991.30 88888.00 2024-02-20 01:30:59.409 051 11153.10 429.78 51991.28 88888.00 2024-02-20 01:30:59.909 051 11153.10 429.87 51991.28 88888.00 2024-02-20 01:31:00.908 051 11153.17 429.82 51991.31 88888.00 2024-02-20 01:31:01.408 051 11153.08 429.83 51991.35 88888.00 2024-02-20 01:31:01.908 051 11153.08 429.82 51991.35 88888.00 2024-02-20 01:31:02.408 051 11153.06 429.84 51991.36 88888.00 2024-02-20 01:31:02.908 051 11153.13 429.87 51991.30 88888.00 2024-02-20 01:31:03.408 051 11153.15 429.85 51991.26 88888.00 2024-02-20 01:31:03.908 051 11153.17 429.82 51991.23 88888.00 2024-02-20 01:31:04.408 051 11153.16 429.81 51991.23 88888.00 2024-02-20 01:31:04.908 051 11153.17 429.82 51991.26 88888.00 2024-02-20 01:31:05.408 051 11153.16 429.76 51991.29 88888.00 2024-02-20 01:31:05.908 051 11153.16 429.78 51991.31 88888.00 2024-02-20 01:31:06.408 051 11153.12 429.77 51991.31 88888.00 2024-02-20 01:31:06.908 051 11153.07 429.78 51991.36 88888.00 2024-02-20 01:31:07.408 051 11153.07 429.78 51991.39 88888.00 2024-02-20 01:31:07.908 051 11153.07 429.75 51991.31 88888.00 2024-02-20 01:31:08.408 051 11153.12 429.81 51991.30 88888.00 2024-02-20 01:31:08.908 051 11153.14 429.81 51991.30 88888.00 2024-02-20 01:31:09.408 051 11153.13 429.81 51991.24 88888.00 2024-02-20 01:31:09.908 051 11153.15 429.78 51991.23 88888.00 2024-02-20 01:31:10.908 051 11153.13 429.74 51991.28 88888.00 2024-02-20 01:31:11.408 051 11153.12 429.74 51991.33 88888.00 2024-02-20 01:31:11.908 051 11153.13 429.81 51991.32 88888.00 2024-02-20 01:31:12.408 051 11153.16 429.76 51991.31 88888.00 2024-02-20 01:31:12.908 051 11153.14 429.75 51991.27 88888.00 2024-02-20 01:31:13.408 051 11153.13 429.78 51991.27 88888.00 2024-02-20 01:31:13.908 051 11153.15 429.81 51991.28 88888.00 2024-02-20 01:31:14.408 051 11153.19 429.73 51991.24 88888.00 2024-02-20 01:31:14.908 051 11153.18 429.71 51991.24 88888.00 2024-02-20 01:31:15.408 051 11153.17 429.71 51991.24 88888.00 2024-02-20 01:31:15.908 051 11153.16 429.74 51991.28 88888.00 2024-02-20 01:31:16.408 051 11153.16 429.74 51991.29 88888.00 2024-02-20 01:31:16.908 051 11153.12 429.76 51991.27 88888.00 2024-02-20 01:31:17.408 051 11153.10 429.77 51991.30 88888.00 2024-02-20 01:31:17.908 051 11153.13 429.79 51991.30 88888.00 2024-02-20 01:31:18.408 051 11153.15 429.77 51991.31 88888.00 2024-02-20 01:31:18.908 051 11153.17 429.75 51991.30 88888.00 2024-02-20 01:31:19.408 051 11153.14 429.78 51991.29 88888.00 2024-02-20 01:31:19.908 051 11153.17 429.83 51991.24 88888.00 2024-02-20 01:31:20.408 051 11153.24 429.79 51991.24 88888.00 2024-02-20 01:31:20.908 051 11153.23 429.78 51991.27 88888.00 2024-02-20 01:31:21.408 051 11153.23 429.81 51991.30 88888.00 2024-02-20 01:31:21.908 051 11153.16 429.82 51991.30 88888.00 2024-02-20 01:31:22.408 051 11153.13 429.76 51991.36 88888.00 2024-02-20 01:31:22.908 051 11153.12 429.76 51991.35 88888.00 2024-02-20 01:31:23.408 051 11153.14 429.74 51991.32 88888.00 2024-02-20 01:31:23.908 051 11153.13 429.76 51991.26 88888.00 2024-02-20 01:31:24.408 051 11153.13 429.75 51991.22 88888.00 2024-02-20 01:31:24.908 051 11153.13 429.75 51991.22 88888.00 2024-02-20 01:31:25.408 051 11153.13 429.71 51991.22 88888.00 2024-02-20 01:31:25.908 051 11153.15 429.69 51991.21 88888.00 2024-02-20 01:31:26.408 051 11153.19 429.71 51991.26 88888.00 2024-02-20 01:31:26.908 051 11153.21 429.78 51991.27 88888.00 2024-02-20 01:31:27.408 051 11153.18 429.81 51991.29 88888.00 2024-02-20 01:31:27.908 051 11153.16 429.71 51991.31 88888.00 2024-02-20 01:31:28.408 051 11153.16 429.68 51991.28 88888.00 2024-02-20 01:31:28.908 051 11153.14 429.71 51991.23 88888.00 2024-02-20 01:31:29.408 051 11153.14 429.69 51991.22 88888.00 2024-02-20 01:31:29.908 051 11153.13 429.68 51991.20 88888.00 2024-02-20 01:31:30.408 051 11153.13 429.66 51991.17 88888.00 2024-02-20 01:31:30.908 051 11153.13 429.65 51991.14 88888.00 2024-02-20 01:31:31.408 051 11153.18 429.63 51991.17 88888.00 2024-02-20 01:31:31.908 051 11153.18 429.67 51991.21 88888.00 2024-02-20 01:31:32.408 051 11153.19 429.68 51991.22 88888.00 2024-02-20 01:31:32.908 051 11153.21 429.66 51991.20 88888.00 2024-02-20 01:31:33.408 051 11153.19 429.72 51991.21 88888.00 2024-02-20 01:31:34.408 051 11153.10 429.68 51991.27 88888.00 2024-02-20 01:31:34.908 051 11153.12 429.69 51991.28 88888.00 2024-02-20 01:31:35.408 051 11153.14 429.67 51991.28 88888.00 2024-02-20 01:31:35.908 051 11153.13 429.68 51991.27 88888.00 2024-02-20 01:31:36.408 051 11153.13 429.69 51991.27 88888.00 2024-02-20 01:31:36.908 051 11153.14 429.69 51991.23 88888.00 2024-02-20 01:31:37.408 051 11153.16 429.66 51991.22 88888.00 2024-02-20 01:31:37.908 051 11153.15 429.64 51991.22 88888.00 2024-02-20 01:31:38.408 051 11153.13 429.66 51991.24 88888.00 2024-02-20 01:31:38.908 051 11153.09 429.65 51991.23 88888.00 2024-02-20 01:31:39.409 051 11153.12 429.62 51991.20 88888.00 2024-02-20 01:31:39.909 051 11153.08 429.64 51991.22 88888.00 2024-02-20 01:31:40.409 051 11153.08 429.64 51991.23 88888.00 2024-02-20 01:31:40.909 051 11153.10 429.61 51991.22 88888.00 2024-02-20 01:31:41.409 051 11153.10 429.64 51991.21 88888.00 2024-02-20 01:31:41.909 051 11153.13 429.64 51991.19 88888.00 2024-02-20 01:31:42.409 051 11153.09 429.66 51991.20 88888.00 2024-02-20 01:31:42.909 051 11153.09 429.73 51991.20 88888.00 2024-02-20 01:31:43.409 051 11153.15 429.64 51991.26 88888.00 2024-02-20 01:31:44.410 051 11153.09 429.62 51991.30 88888.00 2024-02-20 01:31:44.910 051 11153.10 429.59 51991.30 88888.00 2024-02-20 01:31:45.410 051 11153.12 429.52 51991.26 88888.00 2024-02-20 01:31:45.910 051 11153.13 429.58 51991.23 88888.00 2024-02-20 01:31:46.410 051 11153.14 429.59 51991.21 88888.00 2024-02-20 01:31:46.910 051 11153.10 429.63 51991.21 88888.00 2024-02-20 01:31:47.410 051 11153.13 429.61 51991.19 88888.00 2024-02-20 01:31:47.910 051 11153.12 429.58 51991.20 88888.00 2024-02-20 01:31:48.410 051 11153.12 429.56 51991.24 88888.00 2024-02-20 01:31:48.910 051 11153.10 429.57 51991.26 88888.00 2024-02-20 01:31:49.409 051 11153.08 429.56 51991.26 88888.00 2024-02-20 01:31:49.909 051 11153.08 429.53 51991.27 88888.00 2024-02-20 01:31:50.409 051 11153.06 429.54 51991.27 88888.00 2024-02-20 01:31:50.909 051 11153.07 429.54 51991.24 88888.00 2024-02-20 01:31:51.409 051 11153.06 429.56 51991.20 88888.00 2024-02-20 01:31:51.909 051 11153.08 429.58 51991.19 88888.00 2024-02-20 01:31:52.409 051 11153.12 429.57 51991.15 88888.00 2024-02-20 01:31:52.909 051 11153.14 429.56 51991.17 88888.00 2024-02-20 01:31:53.409 051 11153.14 429.49 51991.21 88888.00 2024-02-20 01:31:53.909 051 11153.15 429.49 51991.23 88888.00 2024-02-20 01:31:54.409 051 11153.16 429.57 51991.23 88888.00 2024-02-20 01:31:54.909 051 11153.09 429.59 51991.24 88888.00 2024-02-20 01:31:55.409 051 11153.07 429.61 51991.28 88888.00 2024-02-20 01:31:55.909 051 11153.09 429.58 51991.32 88888.00 2024-02-20 01:31:56.409 051 11153.07 429.59 51991.31 88888.00 2024-02-20 01:31:56.909 051 11153.08 429.62 51991.27 88888.00 2024-02-20 01:31:57.409 051 11153.09 429.63 51991.24 88888.00 2024-02-20 01:31:57.909 051 11153.09 429.63 51991.23 88888.00 2024-02-20 01:31:58.409 051 11153.12 429.59 51991.21 88888.00 2024-02-20 01:31:58.909 051 11153.15 429.50 51991.26 88888.00 2024-02-20 01:31:59.409 051 11153.15 429.48 51991.28 88888.00 2024-02-20 01:31:59.909 051 11153.16 429.54 51991.28 88888.00 2024-02-20 01:32:00.409 051 11153.14 429.56 51991.27 88888.00 2024-02-20 01:32:00.909 051 11153.10 429.56 51991.28 88888.00 2024-02-20 01:32:01.409 051 11153.12 429.57 51991.30 88888.00 2024-02-20 01:32:01.909 051 11153.14 429.57 51991.29 88888.00 2024-02-20 01:32:02.409 051 11153.14 429.59 51991.24 88888.00 2024-02-20 01:32:02.909 051 11153.13 429.61 51991.21 88888.00 2024-02-20 01:32:03.409 051 11153.16 429.59 51991.21 88888.00 2024-02-20 01:32:03.909 051 11153.15 429.54 51991.20 88888.00 2024-02-20 01:32:04.409 051 11153.17 429.57 51991.21 88888.00 2024-02-20 01:32:04.909 051 11153.18 429.58 51991.22 88888.00 2024-02-20 01:32:05.409 051 11153.14 429.59 51991.23 88888.00 2024-02-20 01:32:05.909 051 11153.09 429.58 51991.29 88888.00 2024-02-20 01:32:06.409 051 11153.06 429.57 51991.30 88888.00 2024-02-20 01:32:06.909 051 11153.08 429.61 51991.28 88888.00 2024-02-20 01:32:07.409 051 11153.09 429.57 51991.26 88888.00 2024-02-20 01:32:07.909 051 11153.06 429.59 51991.24 88888.00 2024-02-20 01:32:08.409 051 11153.09 429.56 51991.23 88888.00 2024-02-20 01:32:08.909 051 11153.14 429.55 51991.21 88888.00 2024-02-20 01:32:09.409 051 11153.08 429.56 51991.21 88888.00 2024-02-20 01:32:09.909 051 11153.05 429.61 51991.21 88888.00 2024-02-20 01:32:10.409 051 11153.10 429.69 51991.24 88888.00 2024-02-20 01:32:10.909 051 11153.10 429.65 51991.24 88888.00 2024-02-20 01:32:11.409 051 11153.09 429.65 51991.28 88888.00 2024-02-20 01:32:11.909 051 11153.07 429.66 51991.28 88888.00 2024-02-20 01:32:12.409 051 11153.02 429.69 51991.27 88888.00 2024-02-20 01:32:12.909 051 11153.07 429.65 51991.22 88888.00 2024-02-20 01:32:13.409 051 11153.08 429.59 51991.21 88888.00 2024-02-20 01:32:13.909 051 11153.12 429.59 51991.19 88888.00 2024-02-20 01:32:14.409 051 11153.12 429.58 51991.19 88888.00 2024-02-20 01:32:14.909 051 11153.14 429.63 51991.19 88888.00 2024-02-20 01:32:15.409 051 11153.15 429.64 51991.21 88888.00 2024-02-20 01:32:15.909 051 11153.18 429.64 51991.24 88888.00 2024-02-20 01:32:16.409 051 11153.15 429.65 51991.27 88888.00 2024-02-20 01:32:16.909 051 11153.12 429.63 51991.27 88888.00 2024-02-20 01:32:17.409 051 11153.09 429.63 51991.28 88888.00 2024-02-20 01:32:17.909 051 11153.09 429.64 51991.29 88888.00 2024-02-20 01:32:18.409 051 11153.06 429.63 51991.24 88888.00 2024-02-20 01:32:18.909 051 11153.05 429.61 51991.23 88888.00 2024-02-20 01:32:19.409 051 11153.10 429.63 51991.21 88888.00 2024-02-20 01:32:19.909 051 11153.13 429.56 51991.19 88888.00 2024-02-20 01:32:20.409 051 11153.10 429.62 51991.19 88888.00 2024-02-20 01:32:20.909 051 11153.09 429.59 51991.23 88888.00 2024-02-20 01:32:21.409 051 11153.09 429.58 51991.26 88888.00 2024-02-20 01:32:21.909 051 11153.09 429.64 51991.28 88888.00 2024-02-20 01:32:22.409 051 11153.06 429.64 51991.30 88888.00 2024-02-20 01:32:22.909 051 11153.02 429.58 51991.31 88888.00 2024-02-20 01:32:23.409 051 11153.05 429.61 51991.28 88888.00 2024-02-20 01:32:23.909 051 11153.07 429.64 51991.20 88888.00 2024-02-20 01:32:24.409 051 11153.08 429.67 51991.20 88888.00 2024-02-20 01:32:24.909 051 11153.12 429.61 51991.20 88888.00 2024-02-20 01:32:25.910 051 11153.13 429.58 51991.22 88888.00 2024-02-20 01:32:26.410 051 11153.13 429.57 51991.27 88888.00 2024-02-20 01:32:26.910 051 11153.12 429.54 51991.26 88888.00 2024-02-20 01:32:27.410 051 11153.09 429.53 51991.27 88888.00 2024-02-20 01:32:27.910 051 11153.09 429.56 51991.27 88888.00 2024-02-20 01:32:28.410 051 11153.10 429.55 51991.28 88888.00 2024-02-20 01:32:28.910 051 11153.12 429.53 51991.27 88888.00 2024-02-20 01:32:29.410 051 11153.10 429.57 51991.23 88888.00 2024-02-20 01:32:29.910 051 11153.13 429.61 51991.19 88888.00 2024-02-20 01:32:30.410 051 11153.12 429.56 51991.18 88888.00 2024-02-20 01:32:30.909 051 11153.09 429.55 51991.17 88888.00 2024-02-20 01:32:31.409 051 11153.13 429.57 51991.17 88888.00 2024-02-20 01:32:31.909 051 11153.15 429.58 51991.20 88888.00 2024-02-20 01:32:32.409 051 11153.13 429.62 51991.20 88888.00 2024-02-20 01:32:32.909 051 11153.09 429.55 51991.22 88888.00 2024-02-20 01:32:33.409 051 11153.10 429.56 51991.21 88888.00 2024-02-20 01:32:33.909 051 11153.17 429.64 51991.21 88888.00 2024-02-20 01:32:34.409 051 11153.16 429.65 51991.18 88888.00 2024-02-20 01:32:34.909 051 11153.13 429.61 51991.13 88888.00 2024-02-20 01:32:35.909 051 11153.09 429.62 51991.12 88888.00 2024-02-20 01:32:36.409 051 11153.15 429.58 51991.15 88888.00 2024-02-20 01:32:36.909 051 11153.17 429.61 51991.17 88888.00 2024-02-20 01:32:37.409 051 11153.16 429.63 51991.20 88888.00 2024-02-20 01:32:37.909 051 11153.09 429.65 51991.24 88888.00 2024-02-20 01:32:38.409 051 11153.12 429.62 51991.27 88888.00 2024-02-20 01:32:38.909 051 11153.12 429.64 51991.24 88888.00 2024-02-20 01:32:39.409 051 11153.13 429.64 51991.26 88888.00 2024-02-20 01:32:39.909 051 11153.15 429.56 51991.27 88888.00 2024-02-20 01:32:40.409 051 11153.16 429.54 51991.24 88888.00 2024-02-20 01:32:40.909 051 11153.15 429.59 51991.23 88888.00 2024-02-20 01:32:41.409 051 11153.08 429.63 51991.21 88888.00 2024-02-20 01:32:41.909 051 11153.09 429.64 51991.19 88888.00 2024-02-20 01:32:42.409 051 11153.15 429.56 51991.19 88888.00 2024-02-20 01:32:42.909 051 11153.15 429.56 51991.19 88888.00 2024-02-20 01:32:43.409 051 11153.12 429.58 51991.20 88888.00 2024-02-20 01:32:43.909 051 11153.09 429.61 51991.19 88888.00 2024-02-20 01:32:44.409 051 11153.12 429.61 51991.20 88888.00 2024-02-20 01:32:44.909 051 11153.12 429.61 51991.22 88888.00 2024-02-20 01:32:45.409 051 11153.16 429.62 51991.20 88888.00 2024-02-20 01:32:45.909 051 11153.09 429.62 51991.17 88888.00 2024-02-20 01:32:46.409 051 11153.06 429.62 51991.13 88888.00 2024-02-20 01:32:46.909 051 11153.06 429.63 51991.17 88888.00 2024-02-20 01:32:47.409 051 11153.09 429.62 51991.10 88888.00 2024-02-20 01:32:47.909 051 11153.07 429.63 51991.10 88888.00 2024-02-20 01:32:48.409 051 11153.09 429.58 51991.13 88888.00 2024-02-20 01:32:48.909 051 11153.13 429.57 51991.18 88888.00 2024-02-20 01:32:49.409 051 11153.15 429.54 51991.23 88888.00 2024-02-20 01:32:49.909 051 11153.17 429.54 51991.26 88888.00 2024-02-20 01:32:50.409 051 11153.17 429.57 51991.27 88888.00 2024-02-20 01:32:50.909 051 11153.15 429.57 51991.30 88888.00 2024-02-20 01:32:51.409 051 11153.10 429.56 51991.27 88888.00 2024-02-20 01:32:51.909 051 11153.14 429.59 51991.21 88888.00 2024-02-20 01:32:52.409 051 11153.17 429.57 51991.17 88888.00 2024-02-20 01:32:52.909 051 11153.15 429.59 51991.14 88888.00 2024-02-20 01:32:53.409 051 11153.14 429.58 51991.15 88888.00 2024-02-20 01:32:53.909 051 11153.14 429.57 51991.17 88888.00 2024-02-20 01:32:54.409 051 11153.16 429.62 51991.20 88888.00 2024-02-20 01:32:54.909 051 11153.21 429.61 51991.22 88888.00 2024-02-20 01:32:55.909 051 11153.16 429.55 51991.22 88888.00 2024-02-20 01:32:56.409 051 11153.18 429.58 51991.21 88888.00 2024-02-20 01:32:56.909 051 11153.10 429.56 51991.22 88888.00 2024-02-20 01:32:57.409 051 11153.13 429.61 51991.22 88888.00 2024-02-20 01:32:57.909 051 11153.14 429.58 51991.19 88888.00 2024-02-20 01:32:58.409 051 11153.12 429.58 51991.18 88888.00 2024-02-20 01:32:58.909 051 11153.13 429.59 51991.19 88888.00 2024-02-20 01:32:59.409 051 11153.13 429.62 51991.19 88888.00 2024-02-20 01:32:59.909 051 11153.09 429.62 51991.17 88888.00 2024-02-20 01:33:00.409 051 11153.10 429.61 51991.17 88888.00 2024-02-20 01:33:00.909 051 11153.16 429.58 51991.19 88888.00 2024-02-20 01:33:01.409 051 11153.18 429.56 51991.15 88888.00 2024-02-20 01:33:01.909 051 11153.14 429.62 51991.17 88888.00 2024-02-20 01:33:02.409 051 11153.10 429.62 51991.17 88888.00 2024-02-20 01:33:02.909 051 11153.07 429.57 51991.19 88888.00 2024-02-20 01:33:03.909 051 11153.13 429.55 51991.12 88888.00 2024-02-20 01:33:04.409 051 11153.13 429.53 51991.10 88888.00 2024-02-20 01:33:04.909 051 11153.14 429.57 51991.11 88888.00 2024-02-20 01:33:05.409 051 11153.13 429.57 51991.12 88888.00 2024-02-20 01:33:05.909 051 11153.13 429.59 51991.11 88888.00 2024-02-20 01:33:06.409 051 11153.12 429.56 51991.12 88888.00 2024-02-20 01:33:06.909 051 11153.14 429.50 51991.13 88888.00 2024-02-20 01:33:07.409 051 11153.17 429.52 51991.14 88888.00 2024-02-20 01:33:07.909 051 11153.16 429.52 51991.21 88888.00 2024-02-20 01:33:08.409 051 11153.17 429.50 51991.21 88888.00 2024-02-20 01:33:08.909 051 11153.13 429.53 51991.20 88888.00 2024-02-20 01:33:09.409 051 11153.12 429.55 51991.21 88888.00 2024-02-20 01:33:09.909 051 11153.14 429.56 51991.20 88888.00 2024-02-20 01:33:10.409 051 11153.15 429.54 51991.18 88888.00 2024-02-20 01:33:10.909 051 11153.14 429.58 51991.13 88888.00 2024-02-20 01:33:11.409 051 11153.14 429.61 51991.13 88888.00 2024-02-20 01:33:11.909 051 11153.15 429.56 51991.18 88888.00 2024-02-20 01:33:12.409 051 11153.13 429.54 51991.15 88888.00 2024-02-20 01:33:12.909 051 11153.10 429.56 51991.20 88888.00 2024-02-20 01:33:13.909 051 11153.14 429.50 51991.17 88888.00 2024-02-20 01:33:14.409 051 11153.10 429.57 51991.20 88888.00 2024-02-20 01:33:14.909 051 11153.06 429.50 51991.19 88888.00 2024-02-20 01:33:15.409 051 11153.06 429.52 51991.18 88888.00 2024-02-20 01:33:15.909 051 11153.06 429.56 51991.17 88888.00 2024-02-20 01:33:16.409 051 11153.07 429.53 51991.18 88888.00 2024-02-20 01:33:16.909 051 11153.09 429.50 51991.14 88888.00 2024-02-20 01:33:17.409 051 11153.10 429.52 51991.07 88888.00 2024-02-20 01:33:17.909 051 11153.14 429.50 51991.06 88888.00 2024-02-20 01:33:18.409 051 11153.17 429.50 51991.13 88888.00 2024-02-20 01:33:18.910 051 11153.19 429.54 51991.15 88888.00 2024-02-20 01:33:19.410 051 11153.18 429.48 51991.19 88888.00 2024-02-20 01:33:19.910 051 11153.21 429.57 51991.19 88888.00 2024-02-20 01:33:20.410 051 11153.21 429.55 51991.19 88888.00 2024-02-20 01:33:20.910 051 11153.17 429.48 51991.19 88888.00 2024-02-20 01:33:21.410 051 11153.19 429.46 51991.18 88888.00 2024-02-20 01:33:21.910 051 11153.17 429.46 51991.22 88888.00 2024-02-20 01:33:22.410 051 11153.15 429.48 51991.22 88888.00 2024-02-20 01:33:22.910 051 11153.15 429.52 51991.24 88888.00 2024-02-20 01:33:23.410 051 11153.15 429.56 51991.22 88888.00 2024-02-20 01:33:23.909 051 11153.10 429.48 51991.22 88888.00 2024-02-20 01:33:24.409 051 11153.14 429.52 51991.22 88888.00 2024-02-20 01:33:24.909 051 11153.18 429.50 51991.22 88888.00 2024-02-20 01:33:25.409 051 11153.21 429.42 51991.21 88888.00 2024-02-20 01:33:25.909 051 11153.21 429.39 51991.22 88888.00 2024-02-20 01:33:26.409 051 11153.24 429.47 51991.24 88888.00 2024-02-20 01:33:26.909 051 11153.25 429.47 51991.27 88888.00 2024-02-20 01:33:27.409 051 11153.23 429.48 51991.29 88888.00 2024-02-20 01:33:27.909 051 11153.15 429.52 51991.28 88888.00 2024-02-20 01:33:28.409 051 11153.10 429.49 51991.28 88888.00 2024-02-20 01:33:28.910 051 11153.13 429.49 51991.29 88888.00 2024-02-20 01:33:29.410 051 11153.19 429.52 51991.24 88888.00 2024-02-20 01:33:29.910 051 11153.19 429.48 51991.23 88888.00 2024-02-20 01:33:30.410 051 11153.21 429.43 51991.21 88888.00 2024-02-20 01:33:30.910 051 11153.18 429.46 51991.19 88888.00 2024-02-20 01:33:31.410 051 11153.18 429.46 51991.21 88888.00 2024-02-20 01:33:31.910 051 11153.16 429.46 51991.21 88888.00 2024-02-20 01:33:32.410 051 11153.19 429.45 51991.22 88888.00 2024-02-20 01:33:32.910 051 11153.21 429.48 51991.22 88888.00 2024-02-20 01:33:33.410 051 11153.17 429.54 51991.26 88888.00 2024-02-20 01:33:33.909 051 11153.14 429.58 51991.28 88888.00 2024-02-20 01:33:34.409 051 11153.15 429.58 51991.22 88888.00 2024-02-20 01:33:34.909 051 11153.17 429.54 51991.19 88888.00 2024-02-20 01:33:35.409 051 11153.14 429.49 51991.13 88888.00 2024-02-20 01:33:35.909 051 11153.16 429.50 51991.11 88888.00 2024-02-20 01:33:36.409 051 11153.17 429.48 51991.09 88888.00 2024-02-20 01:33:36.909 051 11153.19 429.48 51991.13 88888.00 2024-02-20 01:33:37.409 051 11153.19 429.49 51991.15 88888.00 2024-02-20 01:33:37.909 051 11153.17 429.50 51991.15 88888.00 2024-02-20 01:33:38.409 051 11153.16 429.50 51991.15 88888.00 2024-02-20 01:33:38.909 051 11153.22 429.56 51991.20 88888.00 2024-02-20 01:33:39.409 051 11153.22 429.48 51991.21 88888.00 2024-02-20 01:33:39.909 051 11153.15 429.47 51991.22 88888.00 2024-02-20 01:33:40.409 051 11153.12 429.46 51991.20 88888.00 2024-02-20 01:33:40.909 051 11153.13 429.43 51991.21 88888.00 2024-02-20 01:33:41.409 051 11153.21 429.48 51991.22 88888.00 2024-02-20 01:33:41.909 051 11153.23 429.52 51991.18 88888.00 2024-02-20 01:33:42.409 051 11153.17 429.45 51991.15 88888.00 2024-02-20 01:33:42.909 051 11153.21 429.46 51991.18 88888.00 2024-02-20 01:33:43.409 051 11153.19 429.43 51991.19 88888.00 2024-02-20 01:33:43.909 051 11153.18 429.42 51991.19 88888.00 2024-02-20 01:33:44.409 051 11153.21 429.43 51991.19 88888.00 2024-02-20 01:33:44.909 051 11153.23 429.44 51991.22 88888.00 2024-02-20 01:33:45.409 051 11153.26 429.46 51991.24 88888.00 2024-02-20 01:33:45.909 051 11153.25 429.39 51991.26 88888.00 2024-02-20 01:33:46.409 051 11153.24 429.39 51991.24 88888.00 2024-02-20 01:33:47.409 051 11153.30 429.37 51991.21 88888.00 2024-02-20 01:33:47.909 051 11153.26 429.34 51991.19 88888.00 2024-02-20 01:33:48.409 051 11153.23 429.37 51991.19 88888.00 2024-02-20 01:33:48.909 051 11153.23 429.38 51991.19 88888.00 2024-02-20 01:33:49.409 051 11153.21 429.39 51991.17 88888.00 2024-02-20 01:33:49.909 051 11153.27 429.39 51991.12 88888.00 2024-02-20 01:33:50.409 051 11153.31 429.40 51991.12 88888.00 2024-02-20 01:33:50.909 051 11153.32 429.40 51991.12 88888.00 2024-02-20 01:33:51.409 051 11153.34 429.36 51991.18 88888.00 2024-02-20 01:33:51.909 051 11153.34 429.37 51991.22 88888.00 2024-02-20 01:33:52.409 051 11153.33 429.38 51991.26 88888.00 2024-02-20 01:33:52.909 051 11153.36 429.42 51991.29 88888.00 2024-02-20 01:33:53.409 051 11153.34 429.39 51991.30 88888.00 2024-02-20 01:33:53.909 051 11153.34 429.39 51991.32 88888.00 2024-02-20 01:33:54.409 051 11153.30 429.39 51991.33 88888.00 2024-02-20 01:33:54.909 051 11153.31 429.39 51991.31 88888.00 2024-02-20 01:33:55.409 051 11153.30 429.39 51991.29 88888.00 2024-02-20 01:33:55.909 051 11153.28 429.39 51991.23 88888.00 2024-02-20 01:33:56.409 051 11153.28 429.37 51991.23 88888.00 2024-02-20 01:33:56.909 051 11153.27 429.39 51991.22 88888.00 2024-02-20 01:33:57.409 051 11153.30 429.38 51991.22 88888.00 2024-02-20 01:33:57.909 051 11153.26 429.36 51991.21 88888.00 2024-02-20 01:33:58.409 051 11153.32 429.36 51991.14 88888.00 2024-02-20 01:33:58.909 051 11153.28 429.34 51991.12 88888.00 2024-02-20 01:33:59.409 051 11153.28 429.35 51991.13 88888.00 2024-02-20 01:33:59.909 051 11153.31 429.36 51991.15 88888.00 2024-02-20 01:34:00.409 051 11153.27 429.44 51991.18 88888.00 2024-02-20 01:34:00.909 051 11153.27 429.42 51991.20 88888.00 2024-02-20 01:34:01.409 051 11153.24 429.38 51991.20 88888.00 2024-02-20 01:34:01.909 051 11153.23 429.43 51991.21 88888.00 2024-02-20 01:34:02.409 051 11153.25 429.42 51991.21 88888.00 2024-02-20 01:34:02.909 051 11153.26 429.38 51991.19 88888.00 2024-02-20 01:34:03.409 051 11153.28 429.39 51991.15 88888.00 2024-02-20 01:34:03.909 051 11153.25 429.39 51991.14 88888.00 2024-02-20 01:34:04.409 051 11153.23 429.38 51991.14 88888.00 2024-02-20 01:34:04.909 051 11153.25 429.35 51991.17 88888.00 2024-02-20 01:34:05.409 051 11153.26 429.34 51991.13 88888.00 2024-02-20 01:34:05.909 051 11153.30 429.34 51991.11 88888.00 2024-02-20 01:34:06.409 051 11153.27 429.37 51991.15 88888.00 2024-02-20 01:34:06.909 051 11153.26 429.34 51991.19 88888.00 2024-02-20 01:34:07.410 051 11153.26 429.33 51991.18 88888.00 2024-02-20 01:34:07.910 051 11153.27 429.32 51991.14 88888.00 2024-02-20 01:34:08.410 051 11153.26 429.30 51991.19 88888.00 2024-02-20 01:34:08.910 051 11153.25 429.27 51991.21 88888.00 2024-02-20 01:34:09.410 051 11153.25 429.26 51991.19 88888.00 2024-02-20 01:34:09.910 051 11153.24 429.33 51991.22 88888.00 2024-02-20 01:34:10.410 051 11153.26 429.32 51991.27 88888.00 2024-02-20 01:34:10.910 051 11153.23 429.25 51991.31 88888.00 2024-02-20 01:34:11.410 051 11153.22 429.32 51991.31 88888.00 2024-02-20 01:34:11.910 051 11153.23 429.37 51991.26 88888.00 2024-02-20 01:34:12.409 051 11153.19 429.34 51991.21 88888.00 2024-02-20 01:34:12.909 051 11153.18 429.30 51991.18 88888.00 2024-02-20 01:34:13.409 051 11153.21 429.24 51991.14 88888.00 2024-02-20 01:34:13.909 051 11153.23 429.26 51991.17 88888.00 2024-02-20 01:34:14.409 051 11153.25 429.32 51991.19 88888.00 2024-02-20 01:34:14.909 051 11153.26 429.33 51991.18 88888.00 2024-02-20 01:34:15.409 051 11153.28 429.30 51991.15 88888.00 2024-02-20 01:34:15.909 051 11153.30 429.28 51991.20 88888.00 2024-02-20 01:34:16.409 051 11153.25 429.28 51991.20 88888.00 2024-02-20 01:34:17.410 051 11153.18 429.33 51991.24 88888.00 2024-02-20 01:34:17.910 051 11153.17 429.28 51991.24 88888.00 2024-02-20 01:34:18.410 051 11153.18 429.28 51991.22 88888.00 2024-02-20 01:34:18.910 051 11153.22 429.27 51991.19 88888.00 2024-02-20 01:34:19.410 051 11153.23 429.28 51991.15 88888.00 2024-02-20 01:34:19.910 051 11153.25 429.30 51991.13 88888.00 2024-02-20 01:34:20.410 051 11153.23 429.32 51991.14 88888.00 2024-02-20 01:34:20.910 051 11153.23 429.30 51991.17 88888.00 2024-02-20 01:34:21.410 051 11153.21 429.32 51991.17 88888.00 2024-02-20 01:34:21.910 051 11153.19 429.30 51991.19 88888.00 2024-02-20 01:34:22.410 051 11153.23 429.28 51991.21 88888.00 2024-02-20 01:34:22.910 051 11153.25 429.29 51991.24 88888.00 2024-02-20 01:34:23.410 051 11153.21 429.23 51991.27 88888.00 2024-02-20 01:34:23.910 051 11153.14 429.32 51991.21 88888.00 2024-02-20 01:34:24.410 051 11153.16 429.29 51991.21 88888.00 2024-02-20 01:34:24.910 051 11153.17 429.27 51991.22 88888.00 2024-02-20 01:34:25.410 051 11153.16 429.30 51991.20 88888.00 2024-02-20 01:34:25.910 051 11153.14 429.32 51991.17 88888.00 2024-02-20 01:34:26.410 051 11153.18 429.28 51991.14 88888.00 2024-02-20 01:34:26.910 051 11153.23 429.26 51991.15 88888.00 2024-02-20 01:34:27.410 051 11153.25 429.32 51991.12 88888.00 2024-02-20 01:34:27.910 051 11153.23 429.32 51991.13 88888.00 2024-02-20 01:34:28.410 051 11153.19 429.32 51991.17 88888.00 2024-02-20 01:34:28.910 051 11153.17 429.32 51991.17 88888.00 2024-02-20 01:34:29.410 051 11153.17 429.32 51991.18 88888.00 2024-02-20 01:34:29.910 051 11153.14 429.28 51991.17 88888.00 2024-02-20 01:34:30.410 051 11153.06 429.27 51991.20 88888.00 2024-02-20 01:34:30.910 051 11153.07 429.26 51991.22 88888.00 2024-02-20 01:34:31.410 051 11153.14 429.25 51991.19 88888.00 2024-02-20 01:34:31.910 051 11153.14 429.23 51991.12 88888.00 2024-02-20 01:34:32.410 051 11153.15 429.26 51991.12 88888.00 2024-02-20 01:34:32.910 051 11153.21 429.27 51991.11 88888.00 2024-02-20 01:34:33.410 051 11153.24 429.33 51991.11 88888.00 2024-02-20 01:34:33.910 051 11153.19 429.30 51991.09 88888.00 2024-02-20 01:34:34.410 051 11153.23 429.26 51991.06 88888.00 2024-02-20 01:34:34.910 051 11153.26 429.24 51991.06 88888.00 2024-02-20 01:34:35.410 051 11153.25 429.26 51991.09 88888.00 2024-02-20 01:34:35.910 051 11153.24 429.25 51991.15 88888.00 2024-02-20 01:34:36.410 051 11153.22 429.30 51991.17 88888.00 2024-02-20 01:34:36.910 051 11153.19 429.27 51991.19 88888.00 2024-02-20 01:34:37.410 051 11153.17 429.28 51991.21 88888.00 2024-02-20 01:34:37.910 051 11153.21 429.29 51991.23 88888.00 2024-02-20 01:34:38.410 051 11153.18 429.32 51991.22 88888.00 2024-02-20 01:34:38.910 051 11153.15 429.27 51991.21 88888.00 2024-02-20 01:34:39.410 051 11153.18 429.21 51991.18 88888.00 2024-02-20 01:34:39.910 051 11153.16 429.26 51991.17 88888.00 2024-02-20 01:34:40.410 051 11153.17 429.24 51991.13 88888.00 2024-02-20 01:34:40.910 051 11153.22 429.30 51991.12 88888.00 2024-02-20 01:34:41.410 051 11153.16 429.30 51991.15 88888.00 2024-02-20 01:34:41.910 051 11153.18 429.26 51991.15 88888.00 2024-02-20 01:34:42.410 051 11153.18 429.20 51991.15 88888.00 2024-02-20 01:34:42.910 051 11153.17 429.19 51991.17 88888.00 2024-02-20 01:34:43.410 051 11153.19 429.18 51991.14 88888.00 2024-02-20 01:34:43.910 051 11153.19 429.19 51991.17 88888.00 2024-02-20 01:34:44.410 051 11153.15 429.23 51991.14 88888.00 2024-02-20 01:34:44.910 051 11153.13 429.21 51991.17 88888.00 2024-02-20 01:34:45.410 051 11153.12 429.18 51991.17 88888.00 2024-02-20 01:34:45.910 051 11153.14 429.21 51991.14 88888.00 2024-02-20 01:34:46.410 051 11153.14 429.24 51991.12 88888.00 2024-02-20 01:34:46.910 051 11153.10 429.18 51991.13 88888.00 2024-02-20 01:34:47.410 051 11153.13 429.23 51991.10 88888.00 2024-02-20 01:34:47.910 051 11153.13 429.26 51991.07 88888.00 2024-02-20 01:34:48.410 051 11153.10 429.25 51991.10 88888.00 2024-02-20 01:34:48.910 051 11153.14 429.16 51991.12 88888.00 2024-02-20 01:34:49.410 051 11153.15 429.14 51991.11 88888.00 2024-02-20 01:34:49.910 051 11153.14 429.08 51991.12 88888.00 2024-02-20 01:34:50.410 051 11153.12 429.17 51991.17 88888.00 2024-02-20 01:34:50.910 051 11153.12 429.18 51991.14 88888.00 2024-02-20 01:34:51.410 051 11153.13 429.11 51991.12 88888.00 2024-02-20 01:34:51.910 051 11153.14 429.15 51991.09 88888.00 2024-02-20 01:34:52.410 051 11153.09 429.11 51991.09 88888.00 2024-02-20 01:34:52.910 051 11153.08 429.16 51991.03 88888.00 2024-02-20 01:34:53.410 051 11153.10 429.14 51991.04 88888.00 2024-02-20 01:34:53.910 051 11153.13 429.13 51991.11 88888.00 2024-02-20 01:34:54.410 051 11153.09 429.13 51991.11 88888.00 2024-02-20 01:34:54.910 051 11153.08 429.11 51991.12 88888.00 2024-02-20 01:34:55.410 051 11153.08 429.14 51991.13 88888.00 2024-02-20 01:34:55.910 051 11153.10 429.14 51991.15 88888.00 2024-02-20 01:34:56.410 051 11153.08 429.05 51991.17 88888.00 2024-02-20 01:34:56.910 051 11153.14 429.05 51991.20 88888.00 2024-02-20 01:34:57.410 051 11153.12 429.10 51991.19 88888.00 2024-02-20 01:34:57.910 051 11153.09 429.08 51991.18 88888.00 2024-02-20 01:34:58.911 051 11153.13 429.13 51991.14 88888.00 2024-02-20 01:34:59.411 051 11153.09 429.13 51991.14 88888.00 2024-02-20 01:34:59.911 051 11153.12 429.16 51991.11 88888.00 2024-02-20 01:35:00.411 051 11153.15 429.13 51991.11 88888.00 2024-02-20 01:35:00.911 051 11153.16 429.08 51991.11 88888.00 2024-02-20 01:35:01.411 051 11153.13 429.10 51991.14 88888.00 2024-02-20 01:35:01.911 051 11153.10 429.16 51991.13 88888.00 2024-02-20 01:35:02.411 051 11153.06 429.13 51991.13 88888.00 2024-02-20 01:35:02.911 051 11153.08 429.11 51991.18 88888.00 2024-02-20 01:35:03.411 051 11153.06 429.10 51991.22 88888.00 2024-02-20 01:35:03.910 051 11153.01 429.10 51991.23 88888.00 2024-02-20 01:35:04.410 051 11152.97 429.16 51991.22 88888.00 2024-02-20 01:35:04.910 051 11153.01 429.15 51991.19 88888.00 2024-02-20 01:35:05.410 051 11153.05 429.14 51991.18 88888.00 2024-02-20 01:35:05.910 051 11153.02 429.10 51991.18 88888.00 2024-02-20 01:35:06.410 051 11153.06 429.08 51991.13 88888.00 2024-02-20 01:35:06.910 051 11153.09 429.10 51991.11 88888.00 2024-02-20 01:35:07.410 051 11153.04 429.11 51991.15 88888.00 2024-02-20 01:35:07.910 051 11153.01 429.14 51991.15 88888.00 2024-02-20 01:35:08.910 051 11153.01 429.06 51991.17 88888.00 2024-02-20 01:35:09.410 051 11153.01 429.13 51991.17 88888.00 2024-02-20 01:35:09.910 051 11153.00 429.19 51991.18 88888.00 2024-02-20 01:35:10.410 051 11152.99 429.17 51991.15 88888.00 2024-02-20 01:35:10.910 051 11152.98 429.21 51991.11 88888.00 2024-02-20 01:35:11.410 051 11153.00 429.23 51991.09 88888.00 2024-02-20 01:35:11.910 051 11153.05 429.24 51991.10 88888.00 2024-02-20 01:35:12.410 051 11153.06 429.17 51991.11 88888.00 2024-02-20 01:35:12.910 051 11153.05 429.19 51991.11 88888.00 2024-02-20 01:35:13.410 051 11153.01 429.24 51991.10 88888.00 2024-02-20 01:35:13.910 051 11153.01 429.18 51991.06 88888.00 2024-02-20 01:35:14.410 051 11153.02 429.15 51991.10 88888.00 2024-02-20 01:35:14.910 051 11152.99 429.17 51991.10 88888.00 2024-02-20 01:35:15.410 051 11152.96 429.17 51991.12 88888.00 2024-02-20 01:35:15.910 051 11152.97 429.18 51991.14 88888.00 2024-02-20 01:35:16.410 051 11152.98 429.19 51991.14 88888.00 2024-02-20 01:35:16.910 051 11153.01 429.18 51991.07 88888.00 2024-02-20 01:35:17.410 051 11153.05 429.18 51991.11 88888.00 2024-02-20 01:35:17.910 051 11153.04 429.17 51991.12 88888.00 2024-02-20 01:35:18.410 051 11153.05 429.15 51991.12 88888.00 2024-02-20 01:35:18.910 051 11153.05 429.16 51991.11 88888.00 2024-02-20 01:35:19.410 051 11153.06 429.14 51991.10 88888.00 2024-02-20 01:35:19.910 051 11153.04 429.11 51991.12 88888.00 2024-02-20 01:35:20.410 051 11153.08 429.13 51991.15 88888.00 2024-02-20 01:35:20.910 051 11153.08 429.18 51991.20 88888.00 2024-02-20 01:35:21.410 051 11153.09 429.17 51991.19 88888.00 2024-02-20 01:35:21.910 051 11153.08 429.21 51991.13 88888.00 2024-02-20 01:35:22.410 051 11153.08 429.21 51991.10 88888.00 2024-02-20 01:35:22.910 051 11153.06 429.18 51991.07 88888.00 2024-02-20 01:35:23.410 051 11153.08 429.17 51991.04 88888.00 2024-02-20 01:35:23.910 051 11153.06 429.16 51991.05 88888.00 2024-02-20 01:35:24.410 051 11153.05 429.14 51991.10 88888.00 2024-02-20 01:35:24.910 051 11153.05 429.14 51991.11 88888.00 2024-02-20 01:35:25.410 051 11153.05 429.14 51991.10 88888.00 2024-02-20 01:35:25.910 051 11153.05 429.11 51991.11 88888.00 2024-02-20 01:35:26.910 051 11152.98 429.19 51991.17 88888.00 2024-02-20 01:35:27.410 051 11152.99 429.21 51991.15 88888.00 2024-02-20 01:35:27.910 051 11153.00 429.19 51991.14 88888.00 2024-02-20 01:35:28.410 051 11153.00 429.16 51991.12 88888.00 2024-02-20 01:35:28.910 051 11153.04 429.13 51991.10 88888.00 2024-02-20 01:35:29.410 051 11153.01 429.11 51991.10 88888.00 2024-02-20 01:35:29.910 051 11153.01 429.14 51991.07 88888.00 2024-02-20 01:35:30.410 051 11153.00 429.17 51991.10 88888.00 2024-02-20 01:35:30.910 051 11153.01 429.18 51991.13 88888.00 2024-02-20 01:35:31.410 051 11153.04 429.16 51991.14 88888.00 2024-02-20 01:35:31.910 051 11153.00 429.16 51991.19 88888.00 2024-02-20 01:35:32.410 051 11152.98 429.15 51991.22 88888.00 2024-02-20 01:35:32.910 051 11152.96 429.18 51991.19 88888.00 2024-02-20 01:35:33.410 051 11152.98 429.19 51991.12 88888.00 2024-02-20 01:35:33.910 051 11153.02 429.19 51991.11 88888.00 2024-02-20 01:35:34.410 051 11153.01 429.24 51991.11 88888.00 2024-02-20 01:35:34.910 051 11153.04 429.24 51991.13 88888.00 2024-02-20 01:35:35.410 051 11153.01 429.25 51991.17 88888.00 2024-02-20 01:35:35.910 051 11152.99 429.17 51991.15 88888.00 2024-02-20 01:35:36.410 051 11152.99 429.20 51991.15 88888.00 2024-02-20 01:35:36.910 051 11153.01 429.21 51991.17 88888.00 2024-02-20 01:35:37.410 051 11153.01 429.23 51991.19 88888.00 2024-02-20 01:35:37.910 051 11152.97 429.20 51991.19 88888.00 2024-02-20 01:35:38.410 051 11152.93 429.18 51991.17 88888.00 2024-02-20 01:35:38.910 051 11152.93 429.19 51991.09 88888.00 2024-02-20 01:35:39.410 051 11152.95 429.19 51991.05 88888.00 2024-02-20 01:35:39.910 051 11152.98 429.17 51991.06 88888.00 2024-02-20 01:35:40.410 051 11152.98 429.16 51991.07 88888.00 2024-02-20 01:35:40.910 051 11153.01 429.20 51991.07 88888.00 2024-02-20 01:35:41.410 051 11153.04 429.27 51991.10 88888.00 2024-02-20 01:35:41.910 051 11153.04 429.23 51991.13 88888.00 2024-02-20 01:35:42.410 051 11152.99 429.24 51991.14 88888.00 2024-02-20 01:35:42.910 051 11153.00 429.24 51991.14 88888.00 2024-02-20 01:35:43.410 051 11152.97 429.24 51991.13 88888.00 2024-02-20 01:35:43.910 051 11152.99 429.24 51991.11 88888.00 2024-02-20 01:35:44.410 051 11153.04 429.29 51991.06 88888.00 2024-02-20 01:35:44.910 051 11153.05 429.28 51991.06 88888.00 2024-02-20 01:35:45.410 051 11153.05 429.25 51991.05 88888.00 2024-02-20 01:35:45.910 051 11153.02 429.23 51991.07 88888.00 2024-02-20 01:35:46.910 051 11153.06 429.19 51991.11 88888.00 2024-02-20 01:35:47.410 051 11153.01 429.17 51991.12 88888.00 2024-02-20 01:35:47.910 051 11153.01 429.17 51991.18 88888.00 2024-02-20 01:35:48.410 051 11152.99 429.16 51991.15 88888.00 2024-02-20 01:35:48.910 051 11152.97 429.20 51991.11 88888.00 2024-02-20 01:35:49.410 051 11152.97 429.21 51991.09 88888.00 2024-02-20 01:35:49.910 051 11153.00 429.23 51991.09 88888.00 2024-02-20 01:35:50.410 051 11153.00 429.23 51991.06 88888.00 2024-02-20 01:35:50.910 051 11152.97 429.19 51991.09 88888.00 2024-02-20 01:35:51.410 051 11152.97 429.16 51991.09 88888.00 2024-02-20 01:35:51.910 051 11152.98 429.19 51991.09 88888.00 2024-02-20 01:35:52.410 051 11152.93 429.21 51991.13 88888.00 2024-02-20 01:35:52.910 051 11152.96 429.23 51991.20 88888.00 2024-02-20 01:35:53.410 051 11152.93 429.23 51991.18 88888.00 2024-02-20 01:35:53.910 051 11152.91 429.27 51991.13 88888.00 2024-02-20 01:35:54.410 051 11152.89 429.23 51991.15 88888.00 2024-02-20 01:35:54.910 051 11152.90 429.20 51991.14 88888.00 2024-02-20 01:35:55.410 051 11152.90 429.26 51991.12 88888.00 2024-02-20 01:35:55.910 051 11152.92 429.28 51991.11 88888.00 2024-02-20 01:35:56.410 051 11152.91 429.25 51991.06 88888.00 2024-02-20 01:35:56.911 051 11152.91 429.25 51991.06 88888.00 2024-02-20 01:35:57.411 051 11152.93 429.25 51991.12 88888.00 2024-02-20 01:35:57.911 051 11152.96 429.26 51991.14 88888.00 2024-02-20 01:35:58.411 051 11153.00 429.20 51991.17 88888.00 2024-02-20 01:35:58.911 051 11152.99 429.20 51991.15 88888.00 2024-02-20 01:35:59.411 051 11152.96 429.24 51991.14 88888.00 2024-02-20 01:35:59.911 051 11152.98 429.28 51991.12 88888.00 2024-02-20 01:36:00.411 051 11152.98 429.35 51991.09 88888.00 2024-02-20 01:36:00.911 051 11152.96 429.33 51991.06 88888.00 2024-02-20 01:36:01.411 051 11152.98 429.29 51991.06 88888.00 2024-02-20 01:36:01.910 051 11152.95 429.25 51991.06 88888.00 2024-02-20 01:36:02.410 051 11152.95 429.23 51991.10 88888.00 2024-02-20 01:36:02.910 051 11152.96 429.23 51991.09 88888.00 2024-02-20 01:36:03.410 051 11152.93 429.26 51991.10 88888.00 2024-02-20 01:36:03.910 051 11152.90 429.26 51991.12 88888.00 2024-02-20 01:36:04.410 051 11152.92 429.24 51991.11 88888.00 2024-02-20 01:36:04.910 051 11152.93 429.23 51991.05 88888.00 2024-02-20 01:36:05.410 051 11152.93 429.21 51991.05 88888.00 2024-02-20 01:36:05.910 051 11152.93 429.25 51991.05 88888.00 2024-02-20 01:36:06.410 051 11152.97 429.24 51991.05 88888.00 2024-02-20 01:36:06.910 051 11152.98 429.27 51991.07 88888.00 2024-02-20 01:36:07.410 051 11152.98 429.24 51991.06 88888.00 2024-02-20 01:36:07.910 051 11153.00 429.21 51991.10 88888.00 2024-02-20 01:36:08.410 051 11153.04 429.25 51991.11 88888.00 2024-02-20 01:36:08.910 051 11152.98 429.27 51991.09 88888.00 2024-02-20 01:36:09.410 051 11152.96 429.23 51991.10 88888.00 2024-02-20 01:36:10.410 051 11152.96 429.32 51991.10 88888.00 2024-02-20 01:36:10.910 051 11152.97 429.34 51991.12 88888.00 2024-02-20 01:36:11.410 051 11152.97 429.28 51991.14 88888.00 2024-02-20 01:36:11.910 051 11152.98 429.27 51991.06 88888.00 2024-02-20 01:36:12.410 051 11152.98 429.27 51991.11 88888.00 2024-02-20 01:36:12.910 051 11153.00 429.25 51991.12 88888.00 2024-02-20 01:36:13.410 051 11153.00 429.30 51991.13 88888.00 2024-02-20 01:36:13.910 051 11152.90 429.33 51991.14 88888.00 2024-02-20 01:36:14.410 051 11152.89 429.34 51991.14 88888.00 2024-02-20 01:36:14.910 051 11152.92 429.29 51991.17 88888.00 2024-02-20 01:36:15.410 051 11152.90 429.26 51991.14 88888.00 2024-02-20 01:36:15.910 051 11152.95 429.32 51991.12 88888.00 2024-02-20 01:36:16.410 051 11152.95 429.29 51991.07 88888.00 2024-02-20 01:36:16.910 051 11152.97 429.28 51991.09 88888.00 2024-02-20 01:36:17.410 051 11153.01 429.33 51991.09 88888.00 2024-02-20 01:36:17.910 051 11152.99 429.24 51991.04 88888.00 2024-02-20 01:36:18.410 051 11152.99 429.24 51991.01 88888.00 2024-02-20 01:36:18.910 051 11153.01 429.29 51991.05 88888.00 2024-02-20 01:36:19.410 051 11153.04 429.29 51991.10 88888.00 2024-02-20 01:36:19.910 051 11153.00 429.21 51991.15 88888.00 2024-02-20 01:36:20.410 051 11152.99 429.18 51991.17 88888.00 2024-02-20 01:36:20.910 051 11152.98 429.23 51991.17 88888.00 2024-02-20 01:36:21.410 051 11152.95 429.24 51991.15 88888.00 2024-02-20 01:36:21.910 051 11152.96 429.25 51991.13 88888.00 2024-02-20 01:36:22.410 051 11152.98 429.25 51991.14 88888.00 2024-02-20 01:36:22.910 051 11152.98 429.25 51991.12 88888.00 2024-02-20 01:36:23.410 051 11153.00 429.24 51991.15 88888.00 2024-02-20 01:36:23.910 051 11152.99 429.23 51991.18 88888.00 2024-02-20 01:36:24.410 051 11152.98 429.25 51991.18 88888.00 2024-02-20 01:36:24.910 051 11152.93 429.26 51991.18 88888.00 2024-02-20 01:36:25.410 051 11152.91 429.26 51991.19 88888.00 2024-02-20 01:36:25.910 051 11152.90 429.24 51991.17 88888.00 2024-02-20 01:36:26.410 051 11152.95 429.34 51991.14 88888.00 2024-02-20 01:36:26.910 051 11152.96 429.29 51991.12 88888.00 2024-02-20 01:36:27.410 051 11152.95 429.30 51991.09 88888.00 2024-02-20 01:36:27.910 051 11152.95 429.29 51991.07 88888.00 2024-02-20 01:36:28.410 051 11152.95 429.30 51991.06 88888.00 2024-02-20 01:36:28.910 051 11152.92 429.34 51991.15 88888.00 2024-02-20 01:36:29.410 051 11152.91 429.38 51991.15 88888.00 2024-02-20 01:36:30.410 051 11152.88 429.35 51991.13 88888.00 2024-02-20 01:36:30.910 051 11152.89 429.34 51991.14 88888.00 2024-02-20 01:36:31.410 051 11152.91 429.32 51991.12 88888.00 2024-02-20 01:36:31.910 051 11152.96 429.36 51991.10 88888.00 2024-02-20 01:36:32.410 051 11152.96 429.37 51991.06 88888.00 2024-02-20 01:36:32.910 051 11152.95 429.38 51991.05 88888.00 2024-02-20 01:36:33.410 051 11152.96 429.32 51991.07 88888.00 2024-02-20 01:36:33.910 051 11152.98 429.33 51991.09 88888.00 2024-02-20 01:36:34.410 051 11152.93 429.33 51991.07 88888.00 2024-02-20 01:36:34.910 051 11152.88 429.30 51991.10 88888.00 2024-02-20 01:36:35.411 051 11152.88 429.29 51991.09 88888.00 2024-02-20 01:36:35.911 051 11152.89 429.30 51991.10 88888.00 2024-02-20 01:36:36.411 051 11152.91 429.30 51991.05 88888.00 2024-02-20 01:36:36.911 051 11152.90 429.37 51991.06 88888.00 2024-02-20 01:36:37.411 051 11152.96 429.33 51991.09 88888.00 2024-02-20 01:36:37.911 051 11152.95 429.33 51991.06 88888.00 2024-02-20 01:36:38.411 051 11152.92 429.39 51991.05 88888.00 2024-02-20 01:36:38.911 051 11152.92 429.43 51991.09 88888.00 2024-02-20 01:36:39.411 051 11152.93 429.36 51991.14 88888.00 2024-02-20 01:36:39.911 051 11152.93 429.38 51991.14 88888.00 2024-02-20 01:36:40.411 051 11152.91 429.35 51991.14 88888.00 2024-02-20 01:36:40.911 051 11152.89 429.30 51991.13 88888.00 2024-02-20 01:36:41.411 051 11152.93 429.27 51991.12 88888.00 2024-02-20 01:36:41.911 051 11152.96 429.27 51991.07 88888.00 2024-02-20 01:36:42.411 051 11152.98 429.32 51991.07 88888.00 2024-02-20 01:36:42.911 051 11152.98 429.35 51991.09 88888.00 2024-02-20 01:36:43.411 051 11152.96 429.36 51991.09 88888.00 2024-02-20 01:36:43.911 051 11152.96 429.40 51991.09 88888.00 2024-02-20 01:36:44.411 051 11152.95 429.33 51991.11 88888.00 2024-02-20 01:36:44.911 051 11152.88 429.35 51991.07 88888.00 2024-02-20 01:36:45.411 051 11152.91 429.38 51991.05 88888.00 2024-02-20 01:36:45.911 051 11152.90 429.40 51991.07 88888.00 2024-02-20 01:36:46.411 051 11152.88 429.43 51991.09 88888.00 2024-02-20 01:36:46.911 051 11152.92 429.34 51991.07 88888.00 2024-02-20 01:36:47.411 051 11152.95 429.39 51991.05 88888.00 2024-02-20 01:36:47.911 051 11152.93 429.43 51991.04 88888.00 2024-02-20 01:36:48.411 051 11152.95 429.40 51991.05 88888.00 2024-02-20 01:36:48.911 051 11152.92 429.29 51991.09 88888.00 2024-02-20 01:36:49.411 051 11152.91 429.29 51991.11 88888.00 2024-02-20 01:36:49.911 051 11152.90 429.37 51991.12 88888.00 2024-02-20 01:36:50.411 051 11152.89 429.34 51991.12 88888.00 2024-02-20 01:36:50.911 051 11152.87 429.36 51991.14 88888.00 2024-02-20 01:36:51.411 051 11152.87 429.40 51991.12 88888.00 2024-02-20 01:36:51.911 051 11152.93 429.44 51991.07 88888.00 2024-02-20 01:36:52.411 051 11152.98 429.39 51991.06 88888.00 2024-02-20 01:36:52.911 051 11152.93 429.39 51991.06 88888.00 2024-02-20 01:36:53.411 051 11152.93 429.39 51991.05 88888.00 2024-02-20 01:36:53.911 051 11152.95 429.35 51991.06 88888.00 2024-02-20 01:36:54.411 051 11152.92 429.33 51991.10 88888.00 2024-02-20 01:36:54.911 051 11152.92 429.34 51991.13 88888.00 2024-02-20 01:36:55.411 051 11152.89 429.27 51991.12 88888.00 2024-02-20 01:36:55.911 051 11152.91 429.28 51991.11 88888.00 2024-02-20 01:36:56.411 051 11152.90 429.33 51991.09 88888.00 2024-02-20 01:36:56.911 051 11152.91 429.36 51991.09 88888.00 2024-02-20 01:36:57.411 051 11152.89 429.39 51991.05 88888.00 2024-02-20 01:36:57.911 051 11152.89 429.40 51991.04 88888.00 2024-02-20 01:36:58.411 051 11152.90 429.38 51991.06 88888.00 2024-02-20 01:36:58.911 051 11152.90 429.33 51991.09 88888.00 2024-02-20 01:36:59.411 051 11152.89 429.35 51991.10 88888.00 2024-02-20 01:36:59.911 051 11152.91 429.37 51991.12 88888.00 2024-02-20 01:37:00.411 051 11152.89 429.36 51991.15 88888.00 2024-02-20 01:37:00.911 051 11152.86 429.37 51991.14 88888.00 2024-02-20 01:37:01.411 051 11152.87 429.40 51991.10 88888.00 2024-02-20 01:37:01.911 051 11152.83 429.35 51991.05 88888.00 2024-02-20 01:37:02.411 051 11152.87 429.39 51991.09 88888.00 2024-02-20 01:37:02.911 051 11152.87 429.39 51991.11 88888.00 2024-02-20 01:37:03.411 051 11152.87 429.39 51991.09 88888.00 2024-02-20 01:37:03.911 051 11152.89 429.36 51991.07 88888.00 2024-02-20 01:37:04.411 051 11152.93 429.35 51991.07 88888.00 2024-02-20 01:37:04.911 051 11152.89 429.39 51991.06 88888.00 2024-02-20 01:37:05.411 051 11152.89 429.39 51991.12 88888.00 2024-02-20 01:37:05.911 051 11152.92 429.40 51991.14 88888.00 2024-02-20 01:37:06.411 051 11152.89 429.39 51991.10 88888.00 2024-02-20 01:37:06.911 051 11152.86 429.36 51991.03 88888.00 2024-02-20 01:37:07.411 051 11152.87 429.40 51991.06 88888.00 2024-02-20 01:37:07.911 051 11152.88 429.42 51991.07 88888.00 2024-02-20 01:37:08.411 051 11152.89 429.46 51991.06 88888.00 2024-02-20 01:37:08.911 051 11152.87 429.35 51991.12 88888.00 2024-02-20 01:37:09.411 051 11152.84 429.34 51991.13 88888.00 2024-02-20 01:37:09.911 051 11152.80 429.35 51991.11 88888.00 2024-02-20 01:37:10.411 051 11152.80 429.36 51991.06 88888.00 2024-02-20 01:37:10.911 051 11152.88 429.37 51991.05 88888.00 2024-02-20 01:37:11.411 051 11152.90 429.36 51991.02 88888.00 2024-02-20 01:37:11.911 051 11152.87 429.39 51991.03 88888.00 2024-02-20 01:37:12.411 051 11152.87 429.40 51991.05 88888.00 2024-02-20 01:37:12.911 051 11152.84 429.39 51991.05 88888.00 2024-02-20 01:37:13.411 051 11152.84 429.42 51991.05 88888.00 2024-02-20 01:37:13.911 051 11152.86 429.40 51991.09 88888.00 2024-02-20 01:37:14.411 051 11152.87 429.42 51991.11 88888.00 2024-02-20 01:37:14.911 051 11152.83 429.45 51991.13 88888.00 2024-02-20 01:37:15.411 051 11152.78 429.42 51991.12 88888.00 2024-02-20 01:37:15.911 051 11152.83 429.47 51991.07 88888.00 2024-02-20 01:37:16.411 051 11152.82 429.46 51991.04 88888.00 2024-02-20 01:37:16.911 051 11152.78 429.40 51991.05 88888.00 2024-02-20 01:37:17.411 051 11152.79 429.36 51991.07 88888.00 2024-02-20 01:37:17.911 051 11152.74 429.38 51991.06 88888.00 2024-02-20 01:37:18.411 051 11152.75 429.40 51991.09 88888.00 2024-02-20 01:37:18.911 051 11152.79 429.39 51991.12 88888.00 2024-02-20 01:37:19.411 051 11152.80 429.42 51991.11 88888.00 2024-02-20 01:37:19.911 051 11152.80 429.38 51991.11 88888.00 2024-02-20 01:37:20.411 051 11152.79 429.37 51991.05 88888.00 2024-02-20 01:37:20.911 051 11152.81 429.36 51991.03 88888.00 2024-02-20 01:37:21.411 051 11152.82 429.39 51991.04 88888.00 2024-02-20 01:37:21.911 051 11152.87 429.34 51991.11 88888.00 2024-02-20 01:37:22.411 051 11152.89 429.34 51991.14 88888.00 2024-02-20 01:37:22.911 051 11152.87 429.35 51991.15 88888.00 2024-02-20 01:37:23.411 051 11152.84 429.34 51991.13 88888.00 2024-02-20 01:37:23.911 051 11152.81 429.36 51991.13 88888.00 2024-02-20 01:37:24.411 051 11152.80 429.35 51991.12 88888.00 2024-02-20 01:37:24.911 051 11152.80 429.30 51991.12 88888.00 2024-02-20 01:37:25.412 051 11152.82 429.33 51991.13 88888.00 2024-02-20 01:37:25.912 051 11152.80 429.33 51991.13 88888.00 2024-02-20 01:37:26.412 051 11152.79 429.29 51991.18 88888.00 2024-02-20 01:37:26.912 051 11152.79 429.34 51991.19 88888.00 2024-02-20 01:37:27.412 051 11152.78 429.37 51991.23 88888.00 2024-02-20 01:37:27.912 051 11152.74 429.36 51991.21 88888.00 2024-02-20 01:37:28.412 051 11152.75 429.42 51991.17 88888.00 2024-02-20 01:37:28.912 051 11152.78 429.40 51991.17 88888.00 2024-02-20 01:37:29.412 051 11152.82 429.43 51991.15 88888.00 2024-02-20 01:37:29.912 051 11152.82 429.40 51991.15 88888.00 2024-02-20 01:37:30.411 051 11152.78 429.36 51991.17 88888.00 2024-02-20 01:37:30.911 051 11152.73 429.37 51991.14 88888.00 2024-02-20 01:37:31.411 051 11152.73 429.38 51991.18 88888.00 2024-02-20 01:37:31.911 051 11152.70 429.34 51991.14 88888.00 2024-02-20 01:37:32.411 051 11152.72 429.32 51991.12 88888.00 2024-02-20 01:37:32.911 051 11152.78 429.43 51991.11 88888.00 2024-02-20 01:37:33.411 051 11152.80 429.42 51991.10 88888.00 2024-02-20 01:37:33.911 051 11152.77 429.34 51991.10 88888.00 2024-02-20 01:37:34.411 051 11152.73 429.37 51991.12 88888.00 2024-02-20 01:37:34.911 051 11152.72 429.40 51991.17 88888.00 2024-02-20 01:37:35.411 051 11152.75 429.38 51991.18 88888.00 2024-02-20 01:37:35.911 051 11152.73 429.30 51991.18 88888.00 2024-02-20 01:37:36.411 051 11152.78 429.32 51991.13 88888.00 2024-02-20 01:37:36.911 051 11152.80 429.33 51991.13 88888.00 2024-02-20 01:37:37.411 051 11152.79 429.32 51991.12 88888.00 2024-02-20 01:37:37.911 051 11152.77 429.30 51991.11 88888.00 2024-02-20 01:37:38.411 051 11152.79 429.33 51991.12 88888.00 2024-02-20 01:37:38.911 051 11152.75 429.30 51991.14 88888.00 2024-02-20 01:37:39.411 051 11152.78 429.32 51991.18 88888.00 2024-02-20 01:37:39.911 051 11152.78 429.34 51991.17 88888.00 2024-02-20 01:37:40.411 051 11152.78 429.29 51991.13 88888.00 2024-02-20 01:37:40.911 051 11152.73 429.30 51991.11 88888.00 2024-02-20 01:37:41.911 051 11152.77 429.45 51991.10 88888.00 2024-02-20 01:37:42.411 051 11152.75 429.38 51991.13 88888.00 2024-02-20 01:37:42.911 051 11152.74 429.36 51991.17 88888.00 2024-02-20 01:37:43.411 051 11152.77 429.42 51991.18 88888.00 2024-02-20 01:37:43.911 051 11152.78 429.42 51991.17 88888.00 2024-02-20 01:37:44.411 051 11152.81 429.40 51991.12 88888.00 2024-02-20 01:37:44.911 051 11152.80 429.46 51991.10 88888.00 2024-02-20 01:37:45.411 051 11152.75 429.44 51991.09 88888.00 2024-02-20 01:37:45.911 051 11152.78 429.43 51991.12 88888.00 2024-02-20 01:37:46.411 051 11152.80 429.46 51991.19 88888.00 2024-02-20 01:37:46.911 051 11152.80 429.46 51991.21 88888.00 2024-02-20 01:37:47.411 051 11152.81 429.39 51991.22 88888.00 2024-02-20 01:37:47.911 051 11152.83 429.44 51991.21 88888.00 2024-02-20 01:37:48.411 051 11152.80 429.52 51991.18 88888.00 2024-02-20 01:37:48.911 051 11152.79 429.50 51991.15 88888.00 2024-02-20 01:37:49.411 051 11152.81 429.49 51991.18 88888.00 2024-02-20 01:37:49.911 051 11152.79 429.47 51991.13 88888.00 2024-02-20 01:37:50.411 051 11152.77 429.48 51991.15 88888.00 2024-02-20 01:37:50.911 051 11152.77 429.46 51991.17 88888.00 2024-02-20 01:37:51.911 051 11152.78 429.48 51991.20 88888.00 2024-02-20 01:37:52.411 051 11152.78 429.49 51991.14 88888.00 2024-02-20 01:37:52.911 051 11152.74 429.46 51991.09 88888.00 2024-02-20 01:37:53.411 051 11152.73 429.49 51991.06 88888.00 2024-02-20 01:37:53.911 051 11152.77 429.49 51991.06 88888.00 2024-02-20 01:37:54.411 051 11152.78 429.49 51991.12 88888.00 2024-02-20 01:37:54.911 051 11152.75 429.48 51991.18 88888.00 2024-02-20 01:37:55.411 051 11152.75 429.52 51991.19 88888.00 2024-02-20 01:37:55.911 051 11152.70 429.49 51991.12 88888.00 2024-02-20 01:37:56.411 051 11152.69 429.43 51991.10 88888.00 2024-02-20 01:37:56.911 051 11152.73 429.53 51991.11 88888.00 2024-02-20 01:37:57.411 051 11152.77 429.55 51991.12 88888.00 2024-02-20 01:37:57.911 051 11152.74 429.58 51991.12 88888.00 2024-02-20 01:37:58.411 051 11152.78 429.53 51991.15 88888.00 2024-02-20 01:37:58.911 051 11152.72 429.54 51991.19 88888.00 2024-02-20 01:37:59.411 051 11152.75 429.61 51991.14 88888.00 2024-02-20 01:37:59.911 051 11152.75 429.56 51991.10 88888.00 2024-02-20 01:38:00.411 051 11152.79 429.56 51991.13 88888.00 2024-02-20 01:38:00.911 051 11152.78 429.61 51991.10 88888.00 2024-02-20 01:38:01.411 051 11152.79 429.56 51991.12 88888.00 2024-02-20 01:38:01.911 051 11152.79 429.53 51991.12 88888.00 2024-02-20 01:38:02.411 051 11152.77 429.56 51991.13 88888.00 2024-02-20 01:38:02.911 051 11152.74 429.56 51991.14 88888.00 2024-02-20 01:38:03.411 051 11152.74 429.49 51991.17 88888.00 2024-02-20 01:38:03.911 051 11152.77 429.54 51991.13 88888.00 2024-02-20 01:38:04.411 051 11152.79 429.57 51991.12 88888.00 2024-02-20 01:38:04.911 051 11152.79 429.57 51991.07 88888.00 2024-02-20 01:38:05.411 051 11152.78 429.55 51991.07 88888.00 2024-02-20 01:38:05.911 051 11152.77 429.57 51991.12 88888.00 2024-02-20 01:38:06.411 051 11152.75 429.55 51991.15 88888.00 2024-02-20 01:38:06.911 051 11152.78 429.54 51991.15 88888.00 2024-02-20 01:38:07.411 051 11152.75 429.54 51991.11 88888.00 2024-02-20 01:38:07.911 051 11152.75 429.54 51991.10 88888.00 2024-02-20 01:38:08.411 051 11152.73 429.53 51991.12 88888.00 2024-02-20 01:38:08.911 051 11152.71 429.55 51991.09 88888.00 2024-02-20 01:38:09.411 051 11152.67 429.58 51991.10 88888.00 2024-02-20 01:38:09.911 051 11152.66 429.59 51991.10 88888.00 2024-02-20 01:38:10.411 051 11152.66 429.59 51991.13 88888.00 2024-02-20 01:38:10.911 051 11152.66 429.55 51991.14 88888.00 2024-02-20 01:38:11.411 051 11152.69 429.56 51991.12 88888.00 2024-02-20 01:38:11.911 051 11152.66 429.49 51991.10 88888.00 2024-02-20 01:38:12.411 051 11152.70 429.52 51991.05 88888.00 2024-02-20 01:38:12.911 051 11152.70 429.56 51991.02 88888.00 2024-02-20 01:38:13.411 051 11152.72 429.56 51991.05 88888.00 2024-02-20 01:38:13.911 051 11152.71 429.56 51991.11 88888.00 2024-02-20 01:38:14.411 051 11152.70 429.57 51991.11 88888.00 2024-02-20 01:38:14.911 051 11152.69 429.58 51991.10 88888.00 2024-02-20 01:38:15.411 051 11152.69 429.63 51991.11 88888.00 2024-02-20 01:38:15.911 051 11152.69 429.67 51991.11 88888.00 2024-02-20 01:38:16.411 051 11152.71 429.65 51991.09 88888.00 2024-02-20 01:38:16.912 051 11152.69 429.59 51991.07 88888.00 2024-02-20 01:38:17.412 051 11152.65 429.63 51991.09 88888.00 2024-02-20 01:38:17.912 051 11152.65 429.66 51991.07 88888.00 2024-02-20 01:38:18.412 051 11152.67 429.67 51991.09 88888.00 2024-02-20 01:38:18.912 051 11152.66 429.64 51991.12 88888.00 2024-02-20 01:38:19.412 051 11152.69 429.64 51991.11 88888.00 2024-02-20 01:38:19.912 051 11152.69 429.63 51991.06 88888.00 2024-02-20 01:38:20.412 051 11152.67 429.65 51991.07 88888.00 2024-02-20 01:38:20.912 051 11152.66 429.65 51991.05 88888.00 2024-02-20 01:38:21.412 051 11152.69 429.64 51991.07 88888.00 2024-02-20 01:38:21.911 051 11152.67 429.61 51991.14 88888.00 2024-02-20 01:38:22.411 051 11152.62 429.58 51991.15 88888.00 2024-02-20 01:38:22.911 051 11152.61 429.57 51991.13 88888.00 2024-02-20 01:38:23.411 051 11152.65 429.62 51991.11 88888.00 2024-02-20 01:38:23.911 051 11152.70 429.59 51991.10 88888.00 2024-02-20 01:38:24.411 051 11152.67 429.58 51991.09 88888.00 2024-02-20 01:38:24.911 051 11152.70 429.63 51991.10 88888.00 2024-02-20 01:38:25.411 051 11152.70 429.66 51991.18 88888.00 2024-02-20 01:38:25.911 051 11152.70 429.59 51991.21 88888.00 2024-02-20 01:38:26.411 051 11152.63 429.61 51991.22 88888.00 2024-02-20 01:38:26.911 051 11152.62 429.64 51991.21 88888.00 2024-02-20 01:38:27.411 051 11152.64 429.66 51991.14 88888.00 2024-02-20 01:38:27.911 051 11152.69 429.63 51991.10 88888.00 2024-02-20 01:38:28.411 051 11152.65 429.66 51991.12 88888.00 2024-02-20 01:38:28.911 051 11152.63 429.71 51991.18 88888.00 2024-02-20 01:38:29.411 051 11152.64 429.66 51991.21 88888.00 2024-02-20 01:38:29.911 051 11152.63 429.66 51991.21 88888.00 2024-02-20 01:38:30.411 051 11152.60 429.65 51991.15 88888.00 2024-02-20 01:38:30.911 051 11152.63 429.62 51991.14 88888.00 2024-02-20 01:38:31.411 051 11152.66 429.62 51991.15 88888.00 2024-02-20 01:38:31.911 051 11152.73 429.61 51991.13 88888.00 2024-02-20 01:38:32.411 051 11152.74 429.66 51991.14 88888.00 2024-02-20 01:38:32.911 051 11152.73 429.69 51991.18 88888.00 2024-02-20 01:38:33.411 051 11152.69 429.66 51991.14 88888.00 2024-02-20 01:38:33.911 051 11152.66 429.66 51991.12 88888.00 2024-02-20 01:38:34.411 051 11152.70 429.68 51991.11 88888.00 2024-02-20 01:38:34.911 051 11152.67 429.71 51991.10 88888.00 2024-02-20 01:38:35.411 051 11152.70 429.69 51991.10 88888.00 2024-02-20 01:38:35.911 051 11152.72 429.62 51991.12 88888.00 2024-02-20 01:38:36.411 051 11152.71 429.64 51991.15 88888.00 2024-02-20 01:38:36.911 051 11152.65 429.64 51991.19 88888.00 2024-02-20 01:38:37.411 051 11152.60 429.65 51991.19 88888.00 2024-02-20 01:38:37.911 051 11152.64 429.72 51991.17 88888.00 2024-02-20 01:38:38.411 051 11152.67 429.72 51991.14 88888.00 2024-02-20 01:38:38.911 051 11152.65 429.65 51991.15 88888.00 2024-02-20 01:38:39.411 051 11152.67 429.66 51991.21 88888.00 2024-02-20 01:38:39.911 051 11152.70 429.72 51991.21 88888.00 2024-02-20 01:38:40.411 051 11152.62 429.67 51991.19 88888.00 2024-02-20 01:38:40.911 051 11152.60 429.66 51991.18 88888.00 2024-02-20 01:38:41.912 051 11152.67 429.67 51991.12 88888.00 2024-02-20 01:38:42.412 051 11152.66 429.73 51991.10 88888.00 2024-02-20 01:38:42.912 051 11152.64 429.73 51991.18 88888.00 2024-02-20 01:38:43.412 051 11152.61 429.75 51991.21 88888.00 2024-02-20 01:38:43.912 051 11152.63 429.73 51991.22 88888.00 2024-02-20 01:38:44.412 051 11152.65 429.71 51991.21 88888.00 2024-02-20 01:38:44.912 051 11152.67 429.75 51991.15 88888.00 2024-02-20 01:38:45.412 051 11152.67 429.73 51991.12 88888.00 2024-02-20 01:38:45.912 051 11152.69 429.72 51991.13 88888.00 2024-02-20 01:38:46.412 051 11152.69 429.72 51991.13 88888.00 2024-02-20 01:38:46.911 051 11152.64 429.73 51991.17 88888.00 2024-02-20 01:38:47.411 051 11152.69 429.73 51991.17 88888.00 2024-02-20 01:38:47.911 051 11152.67 429.71 51991.12 88888.00 2024-02-20 01:38:48.411 051 11152.67 429.72 51991.12 88888.00 2024-02-20 01:38:48.911 051 11152.67 429.72 51991.11 88888.00 2024-02-20 01:38:49.411 051 11152.67 429.67 51991.10 88888.00 2024-02-20 01:38:49.911 051 11152.66 429.65 51991.10 88888.00 2024-02-20 01:38:50.411 051 11152.65 429.72 51991.13 88888.00 2024-02-20 01:38:50.911 051 11152.63 429.74 51991.14 88888.00 2024-02-20 01:38:51.411 051 11152.62 429.81 51991.12 88888.00 2024-02-20 01:38:51.911 051 11152.63 429.75 51991.11 88888.00 2024-02-20 01:38:52.411 051 11152.66 429.68 51991.12 88888.00 2024-02-20 01:38:52.911 051 11152.67 429.68 51991.10 88888.00 2024-02-20 01:38:53.411 051 11152.60 429.72 51991.14 88888.00 2024-02-20 01:38:53.911 051 11152.60 429.73 51991.19 88888.00 2024-02-20 01:38:54.411 051 11152.62 429.72 51991.20 88888.00 2024-02-20 01:38:54.911 051 11152.63 429.71 51991.17 88888.00 2024-02-20 01:38:55.411 051 11152.65 429.73 51991.12 88888.00 2024-02-20 01:38:55.911 051 11152.64 429.73 51991.07 88888.00 2024-02-20 01:38:56.411 051 11152.67 429.75 51991.09 88888.00 2024-02-20 01:38:56.911 051 11152.62 429.78 51991.12 88888.00 2024-02-20 01:38:57.411 051 11152.63 429.78 51991.12 88888.00 2024-02-20 01:38:57.911 051 11152.67 429.76 51991.13 88888.00 2024-02-20 01:38:58.411 051 11152.69 429.77 51991.11 88888.00 2024-02-20 01:38:58.911 051 11152.72 429.78 51991.12 88888.00 2024-02-20 01:38:59.411 051 11152.71 429.84 51991.12 88888.00 2024-02-20 01:38:59.911 051 11152.71 429.81 51991.18 88888.00 2024-02-20 01:39:00.411 051 11152.72 429.82 51991.23 88888.00 2024-02-20 01:39:00.911 051 11152.73 429.78 51991.23 88888.00 2024-02-20 01:39:01.411 051 11152.72 429.79 51991.28 88888.00 2024-02-20 01:39:01.911 051 11152.74 429.78 51991.23 88888.00 2024-02-20 01:39:02.411 051 11152.72 429.79 51991.19 88888.00 2024-02-20 01:39:02.911 051 11152.71 429.82 51991.14 88888.00 2024-02-20 01:39:03.411 051 11152.71 429.83 51991.15 88888.00 2024-02-20 01:39:03.911 051 11152.74 429.82 51991.13 88888.00 2024-02-20 01:39:04.411 051 11152.71 429.84 51991.14 88888.00 2024-02-20 01:39:04.911 051 11152.69 429.82 51991.19 88888.00 2024-02-20 01:39:05.411 051 11152.70 429.84 51991.19 88888.00 2024-02-20 01:39:05.911 051 11152.72 429.83 51991.12 88888.00 2024-02-20 01:39:06.411 051 11152.72 429.82 51991.10 88888.00 2024-02-20 01:39:06.911 051 11152.73 429.85 51991.05 88888.00 2024-02-20 01:39:07.411 051 11152.71 429.87 51991.05 88888.00 2024-02-20 01:39:07.911 051 11152.74 429.88 51991.07 88888.00 2024-02-20 01:39:08.411 051 11152.70 429.84 51991.12 88888.00 2024-02-20 01:39:08.911 051 11152.66 429.82 51991.15 88888.00 2024-02-20 01:39:09.912 051 11152.67 429.92 51991.10 88888.00 2024-02-20 01:39:10.412 051 11152.67 429.92 51991.06 88888.00 2024-02-20 01:39:10.912 051 11152.66 429.87 51991.06 88888.00 2024-02-20 01:39:11.412 051 11152.64 429.83 51991.06 88888.00 2024-02-20 01:39:11.912 051 11152.67 429.85 51991.07 88888.00 2024-02-20 01:39:12.412 051 11152.66 429.90 51991.10 88888.00 2024-02-20 01:39:12.912 051 11152.71 429.91 51991.06 88888.00 2024-02-20 01:39:13.412 051 11152.65 429.93 51991.03 88888.00 2024-02-20 01:39:13.912 051 11152.66 429.91 51991.04 88888.00 2024-02-20 01:39:14.412 051 11152.69 429.90 51991.05 88888.00 2024-02-20 01:39:14.912 051 11152.69 429.87 51991.05 88888.00 2024-02-20 01:39:15.412 051 11152.69 429.88 51991.05 88888.00 2024-02-20 01:39:15.912 051 11152.73 429.86 51991.06 88888.00 2024-02-20 01:39:16.412 051 11152.70 429.88 51991.10 88888.00 2024-02-20 01:39:16.912 051 11152.63 429.87 51991.12 88888.00 2024-02-20 01:39:17.412 051 11152.60 429.85 51991.12 88888.00 2024-02-20 01:39:17.912 051 11152.62 429.91 51991.12 88888.00 2024-02-20 01:39:18.412 051 11152.66 429.95 51991.12 88888.00 2024-02-20 01:39:18.912 051 11152.70 429.92 51991.07 88888.00 2024-02-20 01:39:19.412 051 11152.73 429.90 51991.10 88888.00 2024-02-20 01:39:19.912 051 11152.70 429.91 51991.13 88888.00 2024-02-20 01:39:20.412 051 11152.66 429.95 51991.17 88888.00 2024-02-20 01:39:20.912 051 11152.65 430.02 51991.15 88888.00 2024-02-20 01:39:21.412 051 11152.67 429.98 51991.12 88888.00 2024-02-20 01:39:21.912 051 11152.69 429.94 51991.11 88888.00 2024-02-20 01:39:22.412 051 11152.70 429.97 51991.13 88888.00 2024-02-20 01:39:22.912 051 11152.67 430.02 51991.12 88888.00 2024-02-20 01:39:23.412 051 11152.63 429.94 51991.14 88888.00 2024-02-20 01:39:23.912 051 11152.69 429.95 51991.18 88888.00 2024-02-20 01:39:24.412 051 11152.71 430.03 51991.21 88888.00 2024-02-20 01:39:24.912 051 11152.70 430.00 51991.15 88888.00 2024-02-20 01:39:25.412 051 11152.71 429.94 51991.13 88888.00 2024-02-20 01:39:25.912 051 11152.70 429.95 51991.15 88888.00 2024-02-20 01:39:26.412 051 11152.71 429.95 51991.13 88888.00 2024-02-20 01:39:26.912 051 11152.69 429.98 51991.18 88888.00 2024-02-20 01:39:27.412 051 11152.66 430.01 51991.21 88888.00 2024-02-20 01:39:27.912 051 11152.69 430.03 51991.20 88888.00 2024-02-20 01:39:28.412 051 11152.69 430.03 51991.13 88888.00 2024-02-20 01:39:28.912 051 11152.73 430.01 51991.09 88888.00 2024-02-20 01:39:29.412 051 11152.69 430.02 51991.12 88888.00 2024-02-20 01:39:29.912 051 11152.65 429.98 51991.11 88888.00 2024-02-20 01:39:30.412 051 11152.69 430.01 51991.13 88888.00 2024-02-20 01:39:30.912 051 11152.70 430.05 51991.19 88888.00 2024-02-20 01:39:31.412 051 11152.72 430.02 51991.18 88888.00 2024-02-20 01:39:31.912 051 11152.70 430.04 51991.13 88888.00 2024-02-20 01:39:32.412 051 11152.71 430.02 51991.12 88888.00 2024-02-20 01:39:32.912 051 11152.72 430.02 51991.12 88888.00 2024-02-20 01:39:33.412 051 11152.74 430.00 51991.12 88888.00 2024-02-20 01:39:33.912 051 11152.73 430.06 51991.14 88888.00 2024-02-20 01:39:34.412 051 11152.70 430.06 51991.17 88888.00 2024-02-20 01:39:34.912 051 11152.69 430.03 51991.23 88888.00 2024-02-20 01:39:35.412 051 11152.67 430.04 51991.24 88888.00 2024-02-20 01:39:35.912 051 11152.71 430.07 51991.18 88888.00 2024-02-20 01:39:36.412 051 11152.70 430.15 51991.13 88888.00 2024-02-20 01:39:36.912 051 11152.73 430.15 51991.10 88888.00 2024-02-20 01:39:37.412 051 11152.72 430.12 51991.10 88888.00 2024-02-20 01:39:37.912 051 11152.71 430.06 51991.12 88888.00 2024-02-20 01:39:38.412 051 11152.69 430.01 51991.19 88888.00 2024-02-20 01:39:38.912 051 11152.72 430.04 51991.18 88888.00 2024-02-20 01:39:39.412 051 11152.73 430.08 51991.14 88888.00 2024-02-20 01:39:39.912 051 11152.77 430.10 51991.13 88888.00 2024-02-20 01:39:40.412 051 11152.78 430.13 51991.13 88888.00 2024-02-20 01:39:40.912 051 11152.77 430.12 51991.10 88888.00 2024-02-20 01:39:41.412 051 11152.78 430.14 51991.12 88888.00 2024-02-20 01:39:41.912 051 11152.77 430.11 51991.17 88888.00 2024-02-20 01:39:42.412 051 11152.75 430.10 51991.18 88888.00 2024-02-20 01:39:42.912 051 11152.78 430.12 51991.14 88888.00 2024-02-20 01:39:43.412 051 11152.74 430.08 51991.11 88888.00 2024-02-20 01:39:43.912 051 11152.72 430.10 51991.11 88888.00 2024-02-20 01:39:44.412 051 11152.72 430.06 51991.10 88888.00 2024-02-20 01:39:44.912 051 11152.74 430.03 51991.10 88888.00 2024-02-20 01:39:45.412 051 11152.80 430.13 51991.10 88888.00 2024-02-20 01:39:45.912 051 11152.78 430.11 51991.13 88888.00 2024-02-20 01:39:46.412 051 11152.75 430.11 51991.15 88888.00 2024-02-20 01:39:46.912 051 11152.72 430.14 51991.13 88888.00 2024-02-20 01:39:47.412 051 11152.70 430.14 51991.09 88888.00 2024-02-20 01:39:47.912 051 11152.73 430.13 51991.06 88888.00 2024-02-20 01:39:48.412 051 11152.75 430.15 51991.05 88888.00 2024-02-20 01:39:48.912 051 11152.78 430.12 51991.07 88888.00 2024-02-20 01:39:49.412 051 11152.75 430.13 51991.12 88888.00 2024-02-20 01:39:49.912 051 11152.74 430.16 51991.13 88888.00 2024-02-20 01:39:50.412 051 11152.74 430.15 51991.12 88888.00 2024-02-20 01:39:50.912 051 11152.74 430.15 51991.11 88888.00 2024-02-20 01:39:51.412 051 11152.72 430.16 51991.11 88888.00 2024-02-20 01:39:51.912 051 11152.72 430.19 51991.09 88888.00 2024-02-20 01:39:52.412 051 11152.78 430.17 51991.03 88888.00 2024-02-20 01:39:53.413 051 11152.79 430.11 51991.11 88888.00 2024-02-20 01:39:53.913 051 11152.77 430.15 51991.14 88888.00 2024-02-20 01:39:54.413 051 11152.74 430.16 51991.13 88888.00 2024-02-20 01:39:54.913 051 11152.74 430.17 51991.11 88888.00 2024-02-20 01:39:55.413 051 11152.79 430.14 51991.07 88888.00 2024-02-20 01:39:55.913 051 11152.82 430.13 51991.03 88888.00 2024-02-20 01:39:56.413 051 11152.82 430.17 51991.01 88888.00 2024-02-20 01:39:56.913 051 11152.81 430.20 51991.01 88888.00 2024-02-20 01:39:57.413 051 11152.80 430.16 51991.03 88888.00 2024-02-20 01:39:57.913 051 11152.80 430.17 51991.04 88888.00 2024-02-20 01:39:58.412 051 11152.81 430.14 51991.10 88888.00 2024-02-20 01:39:58.912 051 11152.84 430.14 51991.12 88888.00 2024-02-20 01:39:59.412 051 11152.78 430.21 51991.11 88888.00 2024-02-20 01:39:59.912 051 11152.75 430.20 51991.10 88888.00 2024-02-20 01:40:00.412 051 11152.79 430.20 51991.09 88888.00 2024-02-20 01:40:00.912 051 11152.81 430.16 51991.05 88888.00 2024-02-20 01:40:01.412 051 11152.81 430.16 51991.03 88888.00 2024-02-20 01:40:01.912 051 11152.82 430.16 51991.05 88888.00 2024-02-20 01:40:02.412 051 11152.83 430.17 51991.11 88888.00 2024-02-20 01:40:03.412 051 11152.79 430.14 51991.14 88888.00 2024-02-20 01:40:03.912 051 11152.82 430.21 51991.17 88888.00 2024-02-20 01:40:04.412 051 11152.78 430.22 51991.12 88888.00 2024-02-20 01:40:04.912 051 11152.80 430.17 51991.09 88888.00 2024-02-20 01:40:05.412 051 11152.83 430.20 51991.07 88888.00 2024-02-20 01:40:05.912 051 11152.86 430.21 51991.03 88888.00 2024-02-20 01:40:06.412 051 11152.87 430.20 51991.11 88888.00 2024-02-20 01:40:06.912 051 11152.86 430.20 51991.11 88888.00 2024-02-20 01:40:07.412 051 11152.79 430.25 51991.17 88888.00 2024-02-20 01:40:07.912 051 11152.80 430.26 51991.19 88888.00 2024-02-20 01:40:08.412 051 11152.81 430.30 51991.14 88888.00 2024-02-20 01:40:08.912 051 11152.83 430.31 51991.13 88888.00 2024-02-20 01:40:09.412 051 11152.87 430.29 51991.12 88888.00 2024-02-20 01:40:09.912 051 11152.86 430.27 51991.14 88888.00 2024-02-20 01:40:10.412 051 11152.88 430.23 51991.14 88888.00 2024-02-20 01:40:10.912 051 11152.92 430.25 51991.12 88888.00 2024-02-20 01:40:11.412 051 11152.93 430.25 51991.13 88888.00 2024-02-20 01:40:11.912 051 11152.87 430.26 51991.17 88888.00 2024-02-20 01:40:12.412 051 11152.87 430.31 51991.19 88888.00 2024-02-20 01:40:12.912 051 11152.87 430.31 51991.19 88888.00 2024-02-20 01:40:13.412 051 11152.86 430.29 51991.19 88888.00 2024-02-20 01:40:13.912 051 11152.84 430.24 51991.13 88888.00 2024-02-20 01:40:14.412 051 11152.87 430.25 51991.11 88888.00 2024-02-20 01:40:14.912 051 11152.87 430.22 51991.11 88888.00 2024-02-20 01:40:15.412 051 11152.87 430.21 51991.18 88888.00 2024-02-20 01:40:15.912 051 11152.92 430.20 51991.22 88888.00 2024-02-20 01:40:16.412 051 11152.93 430.25 51991.26 88888.00 2024-02-20 01:40:16.912 051 11152.89 430.25 51991.23 88888.00 2024-02-20 01:40:17.412 051 11152.84 430.29 51991.20 88888.00 2024-02-20 01:40:17.912 051 11152.88 430.29 51991.20 88888.00 2024-02-20 01:40:18.412 051 11152.92 430.33 51991.20 88888.00 2024-02-20 01:40:18.912 051 11152.96 430.26 51991.12 88888.00 2024-02-20 01:40:19.412 051 11152.93 430.23 51991.12 88888.00 2024-02-20 01:40:19.912 051 11152.95 430.24 51991.15 88888.00 2024-02-20 01:40:20.412 051 11152.99 430.26 51991.19 88888.00 2024-02-20 01:40:20.912 051 11152.96 430.29 51991.19 88888.00 2024-02-20 01:40:21.412 051 11152.95 430.33 51991.18 88888.00 2024-02-20 01:40:21.912 051 11152.92 430.29 51991.13 88888.00 2024-02-20 01:40:22.412 051 11152.90 430.32 51991.12 88888.00 2024-02-20 01:40:22.912 051 11152.87 430.36 51991.13 88888.00 2024-02-20 01:40:23.412 051 11152.88 430.36 51991.12 88888.00 2024-02-20 01:40:23.912 051 11152.88 430.36 51991.11 88888.00 2024-02-20 01:40:24.412 051 11152.88 430.31 51991.13 88888.00 2024-02-20 01:40:24.912 051 11152.89 430.30 51991.14 88888.00 2024-02-20 01:40:25.412 051 11152.91 430.32 51991.13 88888.00 2024-02-20 01:40:25.912 051 11152.92 430.34 51991.15 88888.00 2024-02-20 01:40:26.412 051 11152.91 430.29 51991.13 88888.00 2024-02-20 01:40:26.912 051 11152.89 430.27 51991.13 88888.00 2024-02-20 01:40:27.412 051 11152.88 430.30 51991.12 88888.00 2024-02-20 01:40:27.912 051 11152.93 430.29 51991.04 88888.00 2024-02-20 01:40:28.412 051 11152.95 430.27 51991.02 88888.00 2024-02-20 01:40:28.912 051 11152.96 430.29 51991.02 88888.00 2024-02-20 01:40:29.412 051 11153.00 430.29 51991.07 88888.00 2024-02-20 01:40:29.912 051 11153.00 430.27 51991.11 88888.00 2024-02-20 01:40:30.412 051 11152.99 430.30 51991.11 88888.00 2024-02-20 01:40:30.912 051 11152.98 430.25 51991.13 88888.00 2024-02-20 01:40:31.412 051 11152.96 430.19 51991.14 88888.00 2024-02-20 01:40:31.912 051 11152.96 430.19 51991.14 88888.00 2024-02-20 01:40:32.412 051 11152.99 430.16 51991.14 88888.00 2024-02-20 01:40:32.912 051 11153.00 430.25 51991.15 88888.00 2024-02-20 01:40:33.412 051 11153.01 430.24 51991.15 88888.00 2024-02-20 01:40:33.912 051 11153.00 430.26 51991.13 88888.00 2024-02-20 01:40:34.912 051 11152.99 430.31 51991.17 88888.00 2024-02-20 01:40:35.412 051 11152.95 430.30 51991.20 88888.00 2024-02-20 01:40:35.912 051 11152.96 430.32 51991.20 88888.00 2024-02-20 01:40:36.412 051 11152.96 430.35 51991.19 88888.00 2024-02-20 01:40:36.912 051 11152.96 430.36 51991.15 88888.00 2024-02-20 01:40:37.412 051 11153.01 430.31 51991.13 88888.00 2024-02-20 01:40:37.912 051 11153.02 430.29 51991.11 88888.00 2024-02-20 01:40:38.412 051 11153.05 430.34 51991.12 88888.00 2024-02-20 01:40:38.912 051 11153.05 430.33 51991.07 88888.00 2024-02-20 01:40:39.412 051 11153.04 430.35 51991.10 88888.00 2024-02-20 01:40:39.912 051 11153.05 430.35 51991.12 88888.00 2024-02-20 01:40:40.412 051 11153.05 430.37 51991.11 88888.00 2024-02-20 01:40:40.912 051 11153.02 430.35 51991.09 88888.00 2024-02-20 01:40:41.412 051 11153.00 430.33 51991.09 88888.00 2024-02-20 01:40:41.912 051 11153.01 430.36 51991.13 88888.00 2024-02-20 01:40:42.412 051 11152.99 430.35 51991.11 88888.00 2024-02-20 01:40:42.912 051 11152.98 430.33 51991.09 88888.00 2024-02-20 01:40:43.412 051 11153.01 430.30 51991.05 88888.00 2024-02-20 01:40:43.912 051 11153.05 430.34 51991.07 88888.00 2024-02-20 01:40:44.412 051 11153.10 430.40 51991.06 88888.00 2024-02-20 01:40:44.912 051 11153.07 430.36 51991.06 88888.00 2024-02-20 01:40:45.412 051 11153.05 430.33 51991.10 88888.00 2024-02-20 01:40:45.912 051 11153.06 430.35 51991.11 88888.00 2024-02-20 01:40:46.412 051 11153.05 430.35 51991.13 88888.00 2024-02-20 01:40:46.912 051 11153.02 430.39 51991.13 88888.00 2024-02-20 01:40:47.412 051 11153.05 430.37 51991.14 88888.00 2024-02-20 01:40:47.912 051 11153.05 430.35 51991.17 88888.00 2024-02-20 01:40:48.412 051 11152.99 430.33 51991.15 88888.00 2024-02-20 01:40:48.912 051 11152.99 430.34 51991.13 88888.00 2024-02-20 01:40:49.412 051 11153.04 430.34 51991.14 88888.00 2024-02-20 01:40:49.912 051 11153.04 430.39 51991.14 88888.00 2024-02-20 01:40:50.412 051 11153.06 430.40 51991.11 88888.00 2024-02-20 01:40:50.912 051 11153.06 430.40 51991.09 88888.00 2024-02-20 01:40:51.412 051 11153.06 430.36 51991.10 88888.00 2024-02-20 01:40:51.912 051 11153.07 430.37 51991.10 88888.00 2024-02-20 01:40:52.412 051 11153.09 430.40 51991.09 88888.00 2024-02-20 01:40:52.912 051 11153.07 430.44 51991.12 88888.00 2024-02-20 01:40:53.412 051 11153.01 430.40 51991.13 88888.00 2024-02-20 01:40:53.912 051 11153.01 430.39 51991.11 88888.00 2024-02-20 01:40:54.912 051 11153.05 430.39 51991.10 88888.00 2024-02-20 01:40:55.412 051 11153.09 430.41 51991.09 88888.00 2024-02-20 01:40:55.912 051 11153.07 430.39 51991.09 88888.00 2024-02-20 01:40:56.412 051 11153.07 430.37 51991.06 88888.00 2024-02-20 01:40:56.912 051 11153.09 430.39 51991.06 88888.00 2024-02-20 01:40:57.412 051 11153.09 430.39 51991.09 88888.00 2024-02-20 01:40:57.912 051 11153.12 430.39 51991.05 88888.00 2024-02-20 01:40:58.412 051 11153.14 430.42 51991.07 88888.00 2024-02-20 01:40:58.912 051 11153.10 430.42 51991.10 88888.00 2024-02-20 01:40:59.412 051 11153.06 430.43 51991.07 88888.00 2024-02-20 01:40:59.912 051 11153.08 430.40 51991.09 88888.00 2024-02-20 01:41:00.412 051 11153.12 430.44 51991.10 88888.00 2024-02-20 01:41:00.912 051 11153.12 430.42 51991.12 88888.00 2024-02-20 01:41:01.412 051 11153.14 430.41 51991.05 88888.00 2024-02-20 01:41:01.912 051 11153.16 430.40 51991.03 88888.00 2024-02-20 01:41:02.412 051 11153.13 430.37 51991.01 88888.00 2024-02-20 01:41:02.912 051 11153.09 430.37 51991.03 88888.00 2024-02-20 01:41:03.412 051 11153.12 430.42 51991.04 88888.00 2024-02-20 01:41:03.912 051 11153.14 430.48 51991.02 88888.00 2024-02-20 01:41:04.412 051 11153.15 430.45 51991.02 88888.00 2024-02-20 01:41:04.912 051 11153.16 430.45 51991.02 88888.00 2024-02-20 01:41:05.412 051 11153.10 430.45 51991.03 88888.00 2024-02-20 01:41:05.912 051 11153.12 430.42 51991.05 88888.00 2024-02-20 01:41:06.412 051 11153.09 430.39 51991.04 88888.00 2024-02-20 01:41:06.912 051 11153.07 430.39 51991.05 88888.00 2024-02-20 01:41:07.412 051 11153.07 430.41 51991.11 88888.00 2024-02-20 01:41:07.912 051 11153.06 430.39 51991.13 88888.00 2024-02-20 01:41:08.412 051 11153.08 430.42 51991.11 88888.00 2024-02-20 01:41:08.912 051 11153.12 430.40 51991.04 88888.00 2024-02-20 01:41:09.412 051 11153.09 430.39 51991.03 88888.00 2024-02-20 01:41:09.912 051 11153.07 430.39 51991.06 88888.00 2024-02-20 01:41:10.412 051 11153.06 430.40 51991.05 88888.00 2024-02-20 01:41:10.912 051 11153.12 430.42 51991.05 88888.00 2024-02-20 01:41:11.412 051 11153.12 430.41 51991.03 88888.00 2024-02-20 01:41:11.912 051 11153.09 430.42 51991.02 88888.00 2024-02-20 01:41:12.412 051 11153.08 430.44 51991.03 88888.00 2024-02-20 01:41:12.912 051 11153.12 430.42 51991.06 88888.00 2024-02-20 01:41:13.412 051 11153.15 430.44 51991.09 88888.00 2024-02-20 01:41:13.912 051 11153.15 430.39 51991.13 88888.00 2024-02-20 01:41:14.412 051 11153.15 430.39 51991.13 88888.00 2024-02-20 01:41:14.912 051 11153.09 430.43 51991.11 88888.00 2024-02-20 01:41:15.412 051 11153.09 430.50 51991.06 88888.00 2024-02-20 01:41:15.912 051 11153.08 430.44 51991.06 88888.00 2024-02-20 01:41:16.412 051 11153.05 430.46 51991.05 88888.00 2024-02-20 01:41:16.912 051 11153.05 430.43 51991.07 88888.00 2024-02-20 01:41:17.412 051 11153.08 430.40 51991.11 88888.00 2024-02-20 01:41:17.912 051 11153.09 430.37 51991.06 88888.00 2024-02-20 01:41:18.412 051 11153.12 430.39 51991.07 88888.00 2024-02-20 01:41:18.912 051 11153.12 430.41 51991.10 88888.00 2024-02-20 01:41:19.412 051 11153.12 430.37 51991.13 88888.00 2024-02-20 01:41:19.912 051 11153.08 430.37 51991.10 88888.00 2024-02-20 01:41:20.412 051 11153.08 430.46 51991.10 88888.00 2024-02-20 01:41:20.912 051 11153.06 430.52 51991.12 88888.00 2024-02-20 01:41:21.412 051 11153.09 430.51 51991.07 88888.00 2024-02-20 01:41:21.912 051 11153.10 430.52 51991.06 88888.00 2024-02-20 01:41:22.412 051 11153.12 430.51 51991.07 88888.00 2024-02-20 01:41:22.912 051 11153.16 430.46 51991.05 88888.00 2024-02-20 01:41:23.412 051 11153.07 430.45 51991.05 88888.00 2024-02-20 01:41:23.912 051 11153.01 430.46 51991.07 88888.00 2024-02-20 01:41:24.412 051 11153.04 430.43 51991.07 88888.00 2024-02-20 01:41:24.912 051 11153.05 430.39 51991.06 88888.00 2024-02-20 01:41:25.412 051 11153.07 430.41 51991.06 88888.00 2024-02-20 01:41:25.912 051 11152.99 430.40 51991.10 88888.00 2024-02-20 01:41:26.412 051 11153.05 430.41 51991.10 88888.00 2024-02-20 01:41:26.912 051 11153.07 430.42 51991.11 88888.00 2024-02-20 01:41:27.412 051 11153.04 430.45 51991.12 88888.00 2024-02-20 01:41:27.912 051 11153.04 430.49 51991.10 88888.00 2024-02-20 01:41:28.412 051 11153.04 430.50 51991.10 88888.00 2024-02-20 01:41:28.912 051 11153.05 430.46 51991.09 88888.00 2024-02-20 01:41:29.412 051 11153.06 430.46 51991.04 88888.00 2024-02-20 01:41:29.912 051 11153.01 430.48 51991.03 88888.00 2024-02-20 01:41:30.412 051 11153.04 430.48 51991.02 88888.00 2024-02-20 01:41:30.912 051 11153.06 430.51 51991.05 88888.00 2024-02-20 01:41:31.412 051 11153.07 430.49 51991.10 88888.00 2024-02-20 01:41:31.912 051 11153.12 430.44 51991.12 88888.00 2024-02-20 01:41:32.412 051 11153.09 430.46 51991.11 88888.00 2024-02-20 01:41:32.912 051 11153.09 430.46 51991.12 88888.00 2024-02-20 01:41:33.412 051 11153.09 430.48 51991.10 88888.00 2024-02-20 01:41:33.912 051 11153.07 430.43 51991.09 88888.00 2024-02-20 01:41:34.412 051 11153.06 430.45 51991.11 88888.00 2024-02-20 01:41:34.913 051 11153.10 430.44 51991.06 88888.00 2024-02-20 01:41:35.413 051 11153.10 430.43 51991.06 88888.00 2024-02-20 01:41:35.913 051 11153.14 430.44 51991.06 88888.00 2024-02-20 01:41:36.413 051 11153.12 430.46 51991.05 88888.00 2024-02-20 01:41:36.913 051 11153.12 430.51 51991.04 88888.00 2024-02-20 01:41:37.413 051 11153.15 430.49 51991.06 88888.00 2024-02-20 01:41:37.913 051 11153.18 430.50 51991.10 88888.00 2024-02-20 01:41:38.413 051 11153.17 430.51 51991.11 88888.00 2024-02-20 01:41:38.913 051 11153.14 430.50 51991.12 88888.00 2024-02-20 01:41:39.413 051 11153.18 430.50 51991.14 88888.00 2024-02-20 01:41:39.914 051 11153.18 430.53 51991.12 88888.00 2024-02-20 01:41:40.414 051 11153.16 430.53 51991.09 88888.00 2024-02-20 01:41:40.914 051 11153.13 430.53 51991.06 88888.00 2024-02-20 01:41:41.414 051 11153.17 430.53 51991.12 88888.00 2024-02-20 01:41:41.914 051 11153.17 430.58 51991.12 88888.00 2024-02-20 01:41:42.414 051 11153.17 430.55 51991.10 88888.00 2024-02-20 01:41:42.914 051 11153.19 430.55 51991.09 88888.00 2024-02-20 01:41:43.414 051 11153.23 430.59 51991.06 88888.00 2024-02-20 01:41:43.914 051 11153.22 430.58 51991.04 88888.00 2024-02-20 01:41:44.414 051 11153.26 430.54 51991.03 88888.00 2024-02-20 01:41:44.913 051 11153.26 430.55 51991.03 88888.00 2024-02-20 01:41:45.413 051 11153.26 430.55 51991.05 88888.00 2024-02-20 01:41:46.413 051 11153.24 430.53 51991.11 88888.00 2024-02-20 01:41:46.913 051 11153.25 430.46 51991.10 88888.00 2024-02-20 01:41:47.413 051 11153.26 430.43 51991.10 88888.00 2024-02-20 01:41:47.913 051 11153.26 430.46 51991.13 88888.00 2024-02-20 01:41:48.413 051 11153.25 430.49 51991.14 88888.00 2024-02-20 01:41:48.913 051 11153.25 430.48 51991.10 88888.00 2024-02-20 01:41:49.413 051 11153.23 430.46 51991.07 88888.00 2024-02-20 01:41:49.913 051 11153.21 430.49 51991.10 88888.00 2024-02-20 01:41:50.413 051 11153.18 430.44 51991.13 88888.00 2024-02-20 01:41:50.913 051 11153.17 430.49 51991.11 88888.00 2024-02-20 01:41:51.413 051 11153.17 430.48 51991.07 88888.00 2024-02-20 01:41:51.913 051 11153.22 430.50 51991.09 88888.00 2024-02-20 01:41:52.413 051 11153.26 430.53 51991.07 88888.00 2024-02-20 01:41:52.913 051 11153.25 430.51 51991.07 88888.00 2024-02-20 01:41:53.413 051 11153.28 430.54 51991.10 88888.00 2024-02-20 01:41:53.913 051 11153.31 430.54 51991.09 88888.00 2024-02-20 01:41:54.413 051 11153.33 430.56 51991.13 88888.00 2024-02-20 01:41:54.913 051 11153.33 430.53 51991.13 88888.00 2024-02-20 01:41:55.413 051 11153.30 430.52 51991.11 88888.00 2024-02-20 01:41:56.413 051 11153.30 430.59 51991.09 88888.00 2024-02-20 01:41:56.913 051 11153.32 430.55 51991.12 88888.00 2024-02-20 01:41:57.413 051 11153.27 430.52 51991.12 88888.00 2024-02-20 01:41:57.913 051 11153.22 430.55 51991.13 88888.00 2024-02-20 01:41:58.413 051 11153.18 430.50 51991.17 88888.00 2024-02-20 01:41:58.913 051 11153.18 430.51 51991.17 88888.00 2024-02-20 01:41:59.413 051 11153.19 430.52 51991.19 88888.00 2024-02-20 01:41:59.913 051 11153.21 430.52 51991.17 88888.00 2024-02-20 01:42:00.413 051 11153.23 430.56 51991.14 88888.00 2024-02-20 01:42:00.913 051 11153.25 430.52 51991.15 88888.00 2024-02-20 01:42:01.413 051 11153.24 430.46 51991.12 88888.00 2024-02-20 01:42:01.913 051 11153.25 430.48 51991.12 88888.00 2024-02-20 01:42:02.413 051 11153.26 430.45 51991.12 88888.00 2024-02-20 01:42:02.913 051 11153.28 430.51 51991.11 88888.00 2024-02-20 01:42:03.413 051 11153.27 430.55 51991.12 88888.00 2024-02-20 01:42:03.913 051 11153.24 430.54 51991.12 88888.00 2024-02-20 01:42:04.413 051 11153.23 430.56 51991.12 88888.00 2024-02-20 01:42:04.913 051 11153.19 430.55 51991.13 88888.00 2024-02-20 01:42:05.413 051 11153.19 430.54 51991.15 88888.00 2024-02-20 01:42:05.913 051 11153.24 430.54 51991.18 88888.00 2024-02-20 01:42:06.414 051 11153.26 430.54 51991.22 88888.00 2024-02-20 01:42:06.914 051 11153.25 430.54 51991.22 88888.00 2024-02-20 01:42:07.414 051 11153.21 430.50 51991.22 88888.00 2024-02-20 01:42:07.914 051 11153.17 430.50 51991.21 88888.00 2024-02-20 01:42:08.414 051 11153.14 430.54 51991.17 88888.00 2024-02-20 01:42:08.914 051 11153.17 430.58 51991.17 88888.00 2024-02-20 01:42:09.414 051 11153.21 430.54 51991.17 88888.00 2024-02-20 01:42:09.914 051 11153.22 430.50 51991.15 88888.00 2024-02-20 01:42:10.414 051 11153.23 430.55 51991.13 88888.00 2024-02-20 01:42:10.914 051 11153.23 430.55 51991.14 88888.00 2024-02-20 01:42:11.413 051 11153.23 430.63 51991.13 88888.00 2024-02-20 01:42:11.913 051 11153.25 430.59 51991.14 88888.00 2024-02-20 01:42:12.413 051 11153.25 430.55 51991.19 88888.00 2024-02-20 01:42:12.913 051 11153.24 430.50 51991.17 88888.00 2024-02-20 01:42:13.413 051 11153.24 430.51 51991.17 88888.00 2024-02-20 01:42:13.913 051 11153.22 430.55 51991.21 88888.00 2024-02-20 01:42:14.413 051 11153.21 430.51 51991.22 88888.00 2024-02-20 01:42:14.913 051 11153.21 430.48 51991.22 88888.00 2024-02-20 01:42:15.413 051 11153.17 430.55 51991.20 88888.00 2024-02-20 01:42:15.913 051 11153.18 430.56 51991.17 88888.00 2024-02-20 01:42:16.413 051 11153.22 430.55 51991.12 88888.00 2024-02-20 01:42:16.913 051 11153.24 430.50 51991.12 88888.00 2024-02-20 01:42:17.413 051 11153.26 430.55 51991.12 88888.00 2024-02-20 01:42:17.913 051 11153.27 430.52 51991.12 88888.00 2024-02-20 01:42:18.413 051 11153.28 430.55 51991.12 88888.00 2024-02-20 01:42:18.913 051 11153.26 430.58 51991.17 88888.00 2024-02-20 01:42:19.413 051 11153.28 430.58 51991.20 88888.00 2024-02-20 01:42:19.913 051 11153.24 430.58 51991.22 88888.00 2024-02-20 01:42:20.413 051 11153.24 430.54 51991.20 88888.00 2024-02-20 01:42:20.913 051 11153.26 430.50 51991.21 88888.00 2024-02-20 01:42:21.413 051 11153.25 430.52 51991.20 88888.00 2024-02-20 01:42:21.913 051 11153.27 430.48 51991.18 88888.00 2024-02-20 01:42:22.413 051 11153.26 430.51 51991.18 88888.00 2024-02-20 01:42:22.913 051 11153.32 430.49 51991.18 88888.00 2024-02-20 01:42:23.413 051 11153.30 430.51 51991.13 88888.00 2024-02-20 01:42:23.913 051 11153.28 430.52 51991.13 88888.00 2024-02-20 01:42:24.413 051 11153.30 430.49 51991.12 88888.00 2024-02-20 01:42:24.913 051 11153.28 430.48 51991.10 88888.00 2024-02-20 01:42:25.413 051 11153.28 430.54 51991.10 88888.00 2024-02-20 01:42:25.913 051 11153.32 430.56 51991.11 88888.00 2024-02-20 01:42:26.413 051 11153.33 430.56 51991.18 88888.00 2024-02-20 01:42:26.913 051 11153.30 430.61 51991.19 88888.00 2024-02-20 01:42:27.413 051 11153.30 430.61 51991.19 88888.00 2024-02-20 01:42:27.913 051 11153.30 430.58 51991.19 88888.00 2024-02-20 01:42:28.413 051 11153.28 430.60 51991.17 88888.00 2024-02-20 01:42:28.913 051 11153.30 430.58 51991.19 88888.00 2024-02-20 01:42:29.413 051 11153.33 430.56 51991.19 88888.00 2024-02-20 01:42:29.913 051 11153.33 430.59 51991.20 88888.00 2024-02-20 01:42:30.413 051 11153.32 430.61 51991.17 88888.00 2024-02-20 01:42:30.913 051 11153.32 430.58 51991.18 88888.00 2024-02-20 01:42:31.413 051 11153.30 430.60 51991.15 88888.00 2024-02-20 01:42:31.913 051 11153.32 430.64 51991.15 88888.00 2024-02-20 01:42:32.413 051 11153.32 430.64 51991.18 88888.00 2024-02-20 01:42:32.913 051 11153.31 430.65 51991.13 88888.00 2024-02-20 01:42:33.413 051 11153.30 430.66 51991.12 88888.00 2024-02-20 01:42:33.913 051 11153.32 430.64 51991.13 88888.00 2024-02-20 01:42:34.413 051 11153.34 430.66 51991.15 88888.00 2024-02-20 01:42:34.913 051 11153.34 430.66 51991.15 88888.00 2024-02-20 01:42:35.413 051 11153.36 430.69 51991.12 88888.00 2024-02-20 01:42:35.913 051 11153.31 430.60 51991.14 88888.00 2024-02-20 01:42:36.413 051 11153.31 430.62 51991.15 88888.00 2024-02-20 01:42:36.913 051 11153.31 430.69 51991.17 88888.00 2024-02-20 01:42:37.413 051 11153.32 430.64 51991.19 88888.00 2024-02-20 01:42:37.913 051 11153.32 430.68 51991.18 88888.00 2024-02-20 01:42:38.413 051 11153.32 430.70 51991.21 88888.00 2024-02-20 01:42:38.913 051 11153.31 430.64 51991.22 88888.00 2024-02-20 01:42:39.413 051 11153.27 430.66 51991.24 88888.00 2024-02-20 01:42:39.913 051 11153.33 430.68 51991.26 88888.00 2024-02-20 01:42:40.413 051 11153.34 430.71 51991.22 88888.00 2024-02-20 01:42:40.913 051 11153.33 430.65 51991.21 88888.00 2024-02-20 01:42:41.413 051 11153.32 430.64 51991.18 88888.00 2024-02-20 01:42:41.913 051 11153.33 430.65 51991.15 88888.00 2024-02-20 01:42:42.413 051 11153.39 430.66 51991.14 88888.00 2024-02-20 01:42:42.913 051 11153.37 430.66 51991.14 88888.00 2024-02-20 01:42:43.413 051 11153.37 430.65 51991.15 88888.00 2024-02-20 01:42:43.913 051 11153.37 430.68 51991.17 88888.00 2024-02-20 01:42:44.413 051 11153.39 430.65 51991.15 88888.00 2024-02-20 01:42:44.913 051 11153.42 430.68 51991.15 88888.00 2024-02-20 01:42:45.413 051 11153.40 430.71 51991.13 88888.00 2024-02-20 01:42:45.913 051 11153.35 430.73 51991.17 88888.00 2024-02-20 01:42:46.413 051 11153.32 430.70 51991.17 88888.00 2024-02-20 01:42:46.913 051 11153.34 430.71 51991.17 88888.00 2024-02-20 01:42:47.913 051 11153.37 430.72 51991.20 88888.00 2024-02-20 01:42:48.413 051 11153.34 430.70 51991.17 88888.00 2024-02-20 01:42:48.913 051 11153.36 430.72 51991.17 88888.00 2024-02-20 01:42:49.413 051 11153.39 430.73 51991.17 88888.00 2024-02-20 01:42:49.913 051 11153.33 430.72 51991.20 88888.00 2024-02-20 01:42:50.413 051 11153.35 430.75 51991.19 88888.00 2024-02-20 01:42:50.913 051 11153.39 430.74 51991.15 88888.00 2024-02-20 01:42:51.413 051 11153.39 430.73 51991.12 88888.00 2024-02-20 01:42:51.913 051 11153.42 430.75 51991.11 88888.00 2024-02-20 01:42:52.413 051 11153.42 430.75 51991.07 88888.00 2024-02-20 01:42:52.913 051 11153.45 430.74 51991.13 88888.00 2024-02-20 01:42:53.413 051 11153.42 430.71 51991.12 88888.00 2024-02-20 01:42:53.913 051 11153.40 430.69 51991.12 88888.00 2024-02-20 01:42:54.413 051 11153.42 430.74 51991.13 88888.00 2024-02-20 01:42:54.913 051 11153.42 430.78 51991.13 88888.00 2024-02-20 01:42:55.413 051 11153.43 430.79 51991.12 88888.00 2024-02-20 01:42:55.913 051 11153.45 430.72 51991.10 88888.00 2024-02-20 01:42:56.413 051 11153.44 430.72 51991.12 88888.00 2024-02-20 01:42:56.913 051 11153.43 430.72 51991.12 88888.00 2024-02-20 01:42:57.913 051 11153.49 430.80 51991.11 88888.00 2024-02-20 01:42:58.413 051 11153.51 430.76 51991.13 88888.00 2024-02-20 01:42:58.913 051 11153.51 430.74 51991.19 88888.00 2024-02-20 01:42:59.413 051 11153.47 430.75 51991.21 88888.00 2024-02-20 01:42:59.913 051 11153.44 430.76 51991.20 88888.00 2024-02-20 01:43:00.413 051 11153.43 430.74 51991.22 88888.00 2024-02-20 01:43:00.913 051 11153.47 430.72 51991.22 88888.00 2024-02-20 01:43:01.413 051 11153.49 430.78 51991.20 88888.00 2024-02-20 01:43:01.913 051 11153.54 430.80 51991.20 88888.00 2024-02-20 01:43:02.413 051 11153.57 430.84 51991.20 88888.00 2024-02-20 01:43:02.913 051 11153.53 430.82 51991.18 88888.00 2024-02-20 01:43:03.413 051 11153.54 430.76 51991.15 88888.00 2024-02-20 01:43:03.913 051 11153.53 430.80 51991.17 88888.00 2024-02-20 01:43:04.413 051 11153.50 430.83 51991.18 88888.00 2024-02-20 01:43:04.913 051 11153.49 430.81 51991.15 88888.00 2024-02-20 01:43:05.413 051 11153.52 430.82 51991.17 88888.00 2024-02-20 01:43:05.913 051 11153.49 430.80 51991.15 88888.00 2024-02-20 01:43:06.413 051 11153.49 430.78 51991.17 88888.00 2024-02-20 01:43:06.913 051 11153.53 430.79 51991.15 88888.00 2024-02-20 01:43:07.413 051 11153.52 430.82 51991.12 88888.00 2024-02-20 01:43:07.913 051 11153.54 430.78 51991.09 88888.00 2024-02-20 01:43:08.413 051 11153.53 430.79 51991.10 88888.00 2024-02-20 01:43:08.913 051 11153.53 430.82 51991.11 88888.00 2024-02-20 01:43:09.413 051 11153.52 430.80 51991.10 88888.00 2024-02-20 01:43:09.913 051 11153.51 430.80 51991.10 88888.00 2024-02-20 01:43:10.413 051 11153.52 430.81 51991.09 88888.00 2024-02-20 01:43:10.913 051 11153.51 430.84 51991.10 88888.00 2024-02-20 01:43:11.413 051 11153.56 430.85 51991.07 88888.00 2024-02-20 01:43:11.913 051 11153.58 430.85 51991.05 88888.00 2024-02-20 01:43:12.413 051 11153.57 430.84 51991.09 88888.00 2024-02-20 01:43:12.914 051 11153.54 430.89 51991.03 88888.00 2024-02-20 01:43:13.414 051 11153.51 430.88 51991.02 88888.00 2024-02-20 01:43:13.914 051 11153.53 430.88 51991.05 88888.00 2024-02-20 01:43:14.414 051 11153.50 430.87 51991.11 88888.00 2024-02-20 01:43:14.914 051 11153.48 430.89 51991.13 88888.00 2024-02-20 01:43:15.414 051 11153.49 430.87 51991.10 88888.00 2024-02-20 01:43:15.914 051 11153.50 430.84 51991.06 88888.00 2024-02-20 01:43:16.414 051 11153.52 430.80 51991.07 88888.00 2024-02-20 01:43:16.914 051 11153.53 430.82 51991.09 88888.00 2024-02-20 01:43:17.414 051 11153.52 430.84 51991.13 88888.00 2024-02-20 01:43:17.913 051 11153.52 430.92 51991.12 88888.00 2024-02-20 01:43:18.413 051 11153.54 430.88 51991.15 88888.00 2024-02-20 01:43:18.913 051 11153.57 430.82 51991.15 88888.00 2024-02-20 01:43:19.413 051 11153.58 430.82 51991.13 88888.00 2024-02-20 01:43:19.913 051 11153.54 430.82 51991.14 88888.00 2024-02-20 01:43:20.413 051 11153.59 430.84 51991.13 88888.00 2024-02-20 01:43:20.913 051 11153.59 430.87 51991.13 88888.00 2024-02-20 01:43:21.413 051 11153.54 430.87 51991.09 88888.00 2024-02-20 01:43:21.913 051 11153.54 430.90 51991.07 88888.00 2024-02-20 01:43:22.413 051 11153.59 430.88 51991.13 88888.00 2024-02-20 01:43:22.913 051 11153.60 430.90 51991.14 88888.00 2024-02-20 01:43:23.413 051 11153.62 430.89 51991.12 88888.00 2024-02-20 01:43:23.913 051 11153.61 430.85 51991.17 88888.00 2024-02-20 01:43:24.413 051 11153.60 430.87 51991.15 88888.00 2024-02-20 01:43:24.913 051 11153.62 430.92 51991.15 88888.00 2024-02-20 01:43:25.413 051 11153.65 430.92 51991.18 88888.00 2024-02-20 01:43:25.913 051 11153.59 430.93 51991.18 88888.00 2024-02-20 01:43:26.413 051 11153.56 430.92 51991.19 88888.00 2024-02-20 01:43:26.913 051 11153.57 430.94 51991.17 88888.00 2024-02-20 01:43:27.413 051 11153.54 430.91 51991.12 88888.00 2024-02-20 01:43:27.913 051 11153.57 430.89 51991.13 88888.00 2024-02-20 01:43:28.413 051 11153.61 430.87 51991.14 88888.00 2024-02-20 01:43:28.913 051 11153.61 430.84 51991.18 88888.00 2024-02-20 01:43:29.413 051 11153.59 430.88 51991.21 88888.00 2024-02-20 01:43:29.913 051 11153.58 430.85 51991.21 88888.00 2024-02-20 01:43:30.413 051 11153.60 430.84 51991.19 88888.00 2024-02-20 01:43:30.913 051 11153.60 430.88 51991.19 88888.00 2024-02-20 01:43:31.413 051 11153.57 430.91 51991.18 88888.00 2024-02-20 01:43:31.913 051 11153.54 430.93 51991.17 88888.00 2024-02-20 01:43:32.413 051 11153.52 430.87 51991.14 88888.00 2024-02-20 01:43:32.913 051 11153.54 430.88 51991.12 88888.00 2024-02-20 01:43:33.413 051 11153.57 430.88 51991.13 88888.00 2024-02-20 01:43:33.913 051 11153.59 430.92 51991.18 88888.00 2024-02-20 01:43:34.413 051 11153.62 430.93 51991.18 88888.00 2024-02-20 01:43:34.913 051 11153.61 430.88 51991.18 88888.00 2024-02-20 01:43:35.413 051 11153.62 430.84 51991.19 88888.00 2024-02-20 01:43:35.913 051 11153.57 430.84 51991.17 88888.00 2024-02-20 01:43:36.413 051 11153.60 430.91 51991.12 88888.00 2024-02-20 01:43:36.913 051 11153.59 430.92 51991.14 88888.00 2024-02-20 01:43:37.413 051 11153.61 430.88 51991.14 88888.00 2024-02-20 01:43:37.914 051 11153.62 430.89 51991.14 88888.00 2024-02-20 01:43:38.414 051 11153.59 430.92 51991.13 88888.00 2024-02-20 01:43:38.914 051 11153.62 430.93 51991.14 88888.00 2024-02-20 01:43:39.414 051 11153.63 430.91 51991.15 88888.00 2024-02-20 01:43:39.914 051 11153.66 430.93 51991.12 88888.00 2024-02-20 01:43:40.414 051 11153.63 430.95 51991.10 88888.00 2024-02-20 01:43:40.914 051 11153.66 430.90 51991.10 88888.00 2024-02-20 01:43:41.414 051 11153.65 430.93 51991.10 88888.00 2024-02-20 01:43:41.914 051 11153.61 430.93 51991.10 88888.00 2024-02-20 01:43:42.414 051 11153.59 430.90 51991.09 88888.00 2024-02-20 01:43:42.913 051 11153.60 430.91 51991.10 88888.00 2024-02-20 01:43:43.413 051 11153.61 430.95 51991.07 88888.00 2024-02-20 01:43:43.913 051 11153.61 430.93 51991.05 88888.00 2024-02-20 01:43:44.413 051 11153.58 430.94 51991.06 88888.00 2024-02-20 01:43:44.913 051 11153.60 430.92 51991.06 88888.00 2024-02-20 01:43:45.413 051 11153.66 430.92 51991.10 88888.00 2024-02-20 01:43:45.913 051 11153.70 430.94 51991.09 88888.00 2024-02-20 01:43:46.413 051 11153.67 430.95 51991.09 88888.00 2024-02-20 01:43:46.913 051 11153.65 430.91 51991.05 88888.00 2024-02-20 01:43:47.413 051 11153.65 430.91 51991.07 88888.00 2024-02-20 01:43:47.914 051 11153.65 430.89 51991.07 88888.00 2024-02-20 01:43:48.414 051 11153.68 430.88 51991.05 88888.00 2024-02-20 01:43:48.914 051 11153.68 430.88 51991.05 88888.00 2024-02-20 01:43:49.414 051 11153.69 430.92 51991.05 88888.00 2024-02-20 01:43:49.914 051 11153.70 430.91 51991.04 88888.00 2024-02-20 01:43:50.414 051 11153.65 430.95 51991.10 88888.00 2024-02-20 01:43:50.914 051 11153.61 430.95 51991.14 88888.00 2024-02-20 01:43:51.414 051 11153.61 430.95 51991.11 88888.00 2024-02-20 01:43:51.914 051 11153.61 430.97 51991.06 88888.00 2024-02-20 01:43:52.414 051 11153.66 430.98 51991.05 88888.00 2024-02-20 01:43:52.914 051 11153.67 431.02 51991.11 88888.00 2024-02-20 01:43:53.414 051 11153.63 431.02 51991.07 88888.00 2024-02-20 01:43:53.914 051 11153.59 430.98 51991.07 88888.00 2024-02-20 01:43:54.414 051 11153.59 430.97 51991.10 88888.00 2024-02-20 01:43:54.914 051 11153.57 430.99 51991.09 88888.00 2024-02-20 01:43:55.414 051 11153.50 430.99 51991.09 88888.00 2024-02-20 01:43:55.914 051 11153.53 431.00 51991.09 88888.00 2024-02-20 01:43:56.414 051 11153.58 430.97 51991.07 88888.00 2024-02-20 01:43:56.914 051 11153.59 430.93 51991.07 88888.00 2024-02-20 01:43:57.414 051 11153.60 430.99 51991.05 88888.00 2024-02-20 01:43:57.913 051 11153.63 431.00 51991.02 88888.00 2024-02-20 01:43:58.413 051 11153.63 431.00 51991.03 88888.00 2024-02-20 01:43:59.413 051 11153.62 431.03 51991.01 88888.00 2024-02-20 01:43:59.913 051 11153.62 431.02 51991.05 88888.00 2024-02-20 01:44:00.413 051 11153.62 430.97 51991.07 88888.00 2024-02-20 01:44:00.913 051 11153.59 430.99 51991.10 88888.00 2024-02-20 01:44:01.413 051 11153.60 431.00 51991.09 88888.00 2024-02-20 01:44:01.913 051 11153.61 430.98 51991.05 88888.00 2024-02-20 01:44:02.413 051 11153.63 430.95 51991.03 88888.00 2024-02-20 01:44:02.913 051 11153.60 431.02 51991.02 88888.00 2024-02-20 01:44:03.413 051 11153.60 431.01 51991.00 88888.00 2024-02-20 01:44:03.913 051 11153.60 431.01 51991.00 88888.00 2024-02-20 01:44:04.413 051 11153.59 431.00 51991.02 88888.00 2024-02-20 01:44:04.913 051 11153.63 430.99 51991.02 88888.00 2024-02-20 01:44:05.413 051 11153.65 431.00 51991.05 88888.00 2024-02-20 01:44:05.913 051 11153.67 431.05 51991.06 88888.00 2024-02-20 01:44:06.413 051 11153.66 431.00 51991.07 88888.00 2024-02-20 01:44:06.913 051 11153.65 431.02 51991.07 88888.00 2024-02-20 01:44:07.413 051 11153.61 431.04 51991.07 88888.00 2024-02-20 01:44:07.913 051 11153.61 431.09 51991.09 88888.00 2024-02-20 01:44:08.413 051 11153.63 431.12 51991.10 88888.00 2024-02-20 01:44:09.413 051 11153.62 431.11 51991.05 88888.00 2024-02-20 01:44:09.913 051 11153.63 431.01 51991.05 88888.00 2024-02-20 01:44:10.404 051 11153.61 431.07 51991.09 88888.00 2024-02-20 01:44:10.904 051 11153.62 431.04 51991.09 88888.00 2024-02-20 01:44:11.404 051 11153.65 431.04 51991.07 88888.00 2024-02-20 01:44:11.904 051 11153.66 431.02 51991.06 88888.00 2024-02-20 01:44:12.404 051 11153.67 431.02 51991.05 88888.00 2024-02-20 01:44:12.904 051 11153.63 431.05 51991.05 88888.00 2024-02-20 01:44:13.404 051 11153.61 431.04 51991.07 88888.00 2024-02-20 01:44:13.904 051 11153.59 431.01 51991.05 88888.00 2024-02-20 01:44:14.404 051 11153.61 431.05 51991.06 88888.00 2024-02-20 01:44:14.904 051 11153.63 431.04 51991.06 88888.00 2024-02-20 01:44:15.404 051 11153.62 431.01 51991.07 88888.00 2024-02-20 01:44:15.904 051 11153.58 430.97 51991.07 88888.00 2024-02-20 01:44:16.404 051 11153.57 431.04 51991.07 88888.00 2024-02-20 01:44:16.904 051 11153.60 431.07 51991.09 88888.00 2024-02-20 01:44:17.404 051 11153.59 431.07 51991.09 88888.00 2024-02-20 01:44:17.904 051 11153.59 431.00 51991.09 88888.00 2024-02-20 01:44:18.404 051 11153.60 430.97 51991.07 88888.00 2024-02-20 01:44:19.404 051 11153.67 431.09 51991.07 88888.00 2024-02-20 01:44:19.904 051 11153.61 431.04 51991.07 88888.00 2024-02-20 01:44:20.404 051 11153.62 431.00 51991.09 88888.00 2024-02-20 01:44:20.904 051 11153.63 431.09 51991.07 88888.00 2024-02-20 01:44:21.404 051 11153.67 431.11 51991.06 88888.00 2024-02-20 01:44:21.904 051 11153.69 431.07 51991.03 88888.00 2024-02-20 01:44:22.404 051 11153.66 431.05 51991.03 88888.00 2024-02-20 01:44:22.904 051 11153.70 431.04 51991.03 88888.00 2024-02-20 01:44:23.404 051 11153.70 431.00 51991.04 88888.00 2024-02-20 01:44:23.904 051 11153.65 431.00 51991.02 88888.00 2024-02-20 01:44:24.404 051 11153.60 431.04 51991.03 88888.00 2024-02-20 01:44:24.904 051 11153.59 431.05 51991.04 88888.00 2024-02-20 01:44:25.404 051 11153.60 431.02 51991.03 88888.00 2024-02-20 01:44:25.904 051 11153.60 431.03 51991.02 88888.00 2024-02-20 01:44:26.404 051 11153.58 431.07 51991.04 88888.00 2024-02-20 01:44:26.904 051 11153.57 431.05 51991.09 88888.00 2024-02-20 01:44:27.404 051 11153.59 431.01 51991.07 88888.00 2024-02-20 01:44:27.904 051 11153.60 431.07 51991.05 88888.00 2024-02-20 01:44:28.404 051 11153.60 431.11 51991.07 88888.00 2024-02-20 01:44:28.904 051 11153.60 431.07 51991.06 88888.00 2024-02-20 01:44:29.404 051 11153.61 431.05 51991.05 88888.00 2024-02-20 01:44:29.904 051 11153.65 431.10 51991.06 88888.00 2024-02-20 01:44:30.404 051 11153.67 431.10 51991.05 88888.00 2024-02-20 01:44:30.904 051 11153.67 431.09 51991.03 88888.00 2024-02-20 01:44:31.404 051 11153.65 431.05 51991.02 88888.00 2024-02-20 01:44:31.904 051 11153.68 431.02 51991.05 88888.00 2024-02-20 01:44:32.404 051 11153.67 431.05 51991.06 88888.00 2024-02-20 01:44:32.904 051 11153.66 431.02 51991.09 88888.00 2024-02-20 01:44:33.404 051 11153.66 431.05 51991.10 88888.00 2024-02-20 01:44:33.904 051 11153.69 431.07 51991.11 88888.00 2024-02-20 01:44:34.404 051 11153.69 430.99 51991.11 88888.00 2024-02-20 01:44:34.904 051 11153.72 430.99 51991.11 88888.00 2024-02-20 01:44:35.404 051 11153.67 430.98 51991.10 88888.00 2024-02-20 01:44:35.904 051 11153.63 430.95 51991.09 88888.00 2024-02-20 01:44:36.404 051 11153.67 431.00 51991.05 88888.00 2024-02-20 01:44:36.904 051 11153.66 431.00 51991.04 88888.00 2024-02-20 01:44:37.404 051 11153.69 431.04 51991.03 88888.00 2024-02-20 01:44:37.904 051 11153.69 431.02 51991.03 88888.00 2024-02-20 01:44:38.404 051 11153.68 431.00 51991.02 88888.00 2024-02-20 01:44:38.904 051 11153.68 431.03 51991.00 88888.00 2024-02-20 01:44:39.405 051 11153.65 431.03 51991.03 88888.00 2024-02-20 01:44:39.905 051 11153.63 431.07 51991.05 88888.00 2024-02-20 01:44:40.405 051 11153.63 431.10 51991.04 88888.00 2024-02-20 01:44:40.905 051 11153.65 431.03 51991.06 88888.00 2024-02-20 01:44:41.405 051 11153.63 431.01 51991.07 88888.00 2024-02-20 01:44:41.905 051 11153.66 431.05 51991.09 88888.00 2024-02-20 01:44:42.405 051 11153.69 431.07 51991.12 88888.00 2024-02-20 01:44:42.905 051 11153.71 431.00 51991.11 88888.00 2024-02-20 01:44:43.405 051 11153.70 431.00 51991.11 88888.00 2024-02-20 01:44:43.905 051 11153.70 431.00 51991.13 88888.00 2024-02-20 01:44:44.404 051 11153.67 431.02 51991.13 88888.00 2024-02-20 01:44:44.904 051 11153.67 431.04 51991.14 88888.00 2024-02-20 01:44:45.404 051 11153.74 431.04 51991.17 88888.00 2024-02-20 01:44:45.904 051 11153.72 431.02 51991.15 88888.00 2024-02-20 01:44:46.404 051 11153.74 431.00 51991.18 88888.00 2024-02-20 01:44:46.904 051 11153.71 431.03 51991.18 88888.00 2024-02-20 01:44:47.404 051 11153.70 431.02 51991.13 88888.00 2024-02-20 01:44:47.904 051 11153.72 431.00 51991.09 88888.00 2024-02-20 01:44:48.404 051 11153.74 431.00 51991.09 88888.00 2024-02-20 01:44:48.904 051 11153.75 431.02 51991.09 88888.00 2024-02-20 01:44:49.404 051 11153.75 431.00 51991.12 88888.00 2024-02-20 01:44:49.904 051 11153.75 430.97 51991.11 88888.00 2024-02-20 01:44:50.404 051 11153.75 431.00 51991.11 88888.00 2024-02-20 01:44:50.904 051 11153.79 431.02 51991.11 88888.00 2024-02-20 01:44:51.404 051 11153.80 431.01 51991.09 88888.00 2024-02-20 01:44:51.904 051 11153.79 430.99 51991.09 88888.00 2024-02-20 01:44:52.404 051 11153.78 431.00 51991.11 88888.00 2024-02-20 01:44:52.904 051 11153.77 431.00 51991.12 88888.00 2024-02-20 01:44:53.404 051 11153.76 431.01 51991.11 88888.00 2024-02-20 01:44:53.904 051 11153.76 431.02 51991.11 88888.00 2024-02-20 01:44:54.404 051 11153.77 431.02 51991.07 88888.00 2024-02-20 01:44:54.904 051 11153.78 430.97 51991.06 88888.00 2024-02-20 01:44:55.404 051 11153.81 430.98 51991.04 88888.00 2024-02-20 01:44:55.904 051 11153.77 431.02 51991.03 88888.00 2024-02-20 01:44:56.404 051 11153.75 430.98 51991.03 88888.00 2024-02-20 01:44:56.904 051 11153.76 431.01 51991.05 88888.00 2024-02-20 01:44:57.404 051 11153.77 431.04 51991.02 88888.00 2024-02-20 01:44:57.904 051 11153.77 431.08 51991.03 88888.00 2024-02-20 01:44:58.404 051 11153.77 431.00 51991.04 88888.00 2024-02-20 01:44:58.904 051 11153.77 430.99 51991.02 88888.00 2024-02-20 01:44:59.404 051 11153.76 431.02 51991.02 88888.00 2024-02-20 01:44:59.904 051 11153.79 431.05 51990.96 88888.00 2024-02-20 01:45:00.404 051 11153.81 431.02 51990.94 88888.00 2024-02-20 01:45:00.904 051 11153.79 431.01 51990.93 88888.00 2024-02-20 01:45:01.404 051 11153.79 431.02 51990.92 88888.00 2024-02-20 01:45:01.904 051 11153.80 431.05 51990.95 88888.00 2024-02-20 01:45:02.404 051 11153.87 431.05 51991.00 88888.00 2024-02-20 01:45:02.904 051 11153.86 431.08 51990.96 88888.00 2024-02-20 01:45:03.404 051 11153.81 431.09 51990.95 88888.00 2024-02-20 01:45:03.904 051 11153.84 431.02 51990.95 88888.00 2024-02-20 01:45:04.404 051 11153.85 431.01 51990.97 88888.00 2024-02-20 01:45:04.904 051 11153.83 431.05 51990.98 88888.00 2024-02-20 01:45:05.404 051 11153.81 431.04 51991.01 88888.00 2024-02-20 01:45:05.904 051 11153.79 431.03 51991.02 88888.00 2024-02-20 01:45:06.404 051 11153.81 431.10 51991.00 88888.00 2024-02-20 01:45:06.904 051 11153.81 431.10 51991.02 88888.00 2024-02-20 01:45:07.404 051 11153.81 431.11 51991.05 88888.00 2024-02-20 01:45:07.904 051 11153.79 431.05 51991.03 88888.00 2024-02-20 01:45:08.404 051 11153.77 431.03 51991.03 88888.00 2024-02-20 01:45:08.904 051 11153.78 431.10 51991.02 88888.00 2024-02-20 01:45:09.404 051 11153.77 431.08 51991.02 88888.00 2024-02-20 01:45:09.904 051 11153.79 431.03 51991.04 88888.00 2024-02-20 01:45:10.404 051 11153.83 430.99 51991.04 88888.00 2024-02-20 01:45:10.904 051 11153.83 430.99 51991.05 88888.00 2024-02-20 01:45:11.404 051 11153.84 430.98 51991.05 88888.00 2024-02-20 01:45:11.904 051 11153.86 431.02 51991.04 88888.00 2024-02-20 01:45:12.404 051 11153.85 430.99 51991.00 88888.00 2024-02-20 01:45:12.904 051 11153.85 430.99 51990.97 88888.00 2024-02-20 01:45:13.404 051 11153.83 431.00 51990.95 88888.00 2024-02-20 01:45:13.904 051 11153.80 430.97 51991.01 88888.00 2024-02-20 01:45:14.404 051 11153.84 430.95 51990.97 88888.00 2024-02-20 01:45:14.904 051 11153.85 430.94 51990.94 88888.00 2024-02-20 01:45:15.404 051 11153.86 430.98 51990.91 88888.00 2024-02-20 01:45:15.904 051 11153.84 430.97 51990.91 88888.00 2024-02-20 01:45:16.404 051 11153.86 430.97 51990.95 88888.00 2024-02-20 01:45:16.904 051 11153.84 430.94 51990.98 88888.00 2024-02-20 01:45:17.404 051 11153.86 430.99 51990.98 88888.00 2024-02-20 01:45:17.904 051 11153.86 430.95 51990.97 88888.00 2024-02-20 01:45:18.404 051 11153.86 430.95 51991.00 88888.00 2024-02-20 01:45:18.904 051 11153.83 430.99 51991.01 88888.00 2024-02-20 01:45:19.404 051 11153.81 430.99 51990.97 88888.00 2024-02-20 01:45:19.904 051 11153.79 431.01 51990.96 88888.00 2024-02-20 01:45:20.404 051 11153.81 431.00 51991.03 88888.00 2024-02-20 01:45:20.904 051 11153.79 430.95 51991.05 88888.00 2024-02-20 01:45:21.404 051 11153.78 430.94 51991.04 88888.00 2024-02-20 01:45:21.904 051 11153.79 431.00 51991.02 88888.00 2024-02-20 01:45:22.404 051 11153.79 430.99 51991.03 88888.00 2024-02-20 01:45:22.904 051 11153.79 430.97 51991.05 88888.00 2024-02-20 01:45:23.404 051 11153.79 430.99 51991.07 88888.00 2024-02-20 01:45:23.904 051 11153.77 431.01 51991.07 88888.00 2024-02-20 01:45:24.404 051 11153.77 431.02 51991.05 88888.00 2024-02-20 01:45:24.904 051 11153.76 431.07 51991.03 88888.00 2024-02-20 01:45:25.404 051 11153.75 431.05 51990.98 88888.00 2024-02-20 01:45:25.904 051 11153.71 431.00 51991.01 88888.00 2024-02-20 01:45:26.404 051 11153.75 431.00 51991.02 88888.00 2024-02-20 01:45:26.904 051 11153.77 431.00 51991.01 88888.00 2024-02-20 01:45:27.404 051 11153.77 430.99 51991.01 88888.00 2024-02-20 01:45:27.904 051 11153.78 430.97 51991.03 88888.00 2024-02-20 01:45:28.404 051 11153.77 430.97 51991.01 88888.00 2024-02-20 01:45:28.904 051 11153.78 430.95 51991.01 88888.00 2024-02-20 01:45:29.404 051 11153.79 430.98 51991.02 88888.00 2024-02-20 01:45:29.904 051 11153.83 431.00 51991.01 88888.00 2024-02-20 01:45:30.404 051 11153.87 431.01 51990.98 88888.00 2024-02-20 01:45:30.904 051 11153.89 431.03 51990.94 88888.00 2024-02-20 01:45:31.404 051 11153.93 431.02 51990.92 88888.00 2024-02-20 01:45:31.904 051 11153.89 431.00 51990.94 88888.00 2024-02-20 01:45:32.404 051 11153.86 430.99 51990.93 88888.00 2024-02-20 01:45:32.904 051 11153.85 430.94 51990.91 88888.00 2024-02-20 01:45:33.404 051 11153.86 430.98 51990.95 88888.00 2024-02-20 01:45:33.904 051 11153.84 430.99 51990.98 88888.00 2024-02-20 01:45:34.404 051 11153.81 430.97 51991.02 88888.00 2024-02-20 01:45:34.904 051 11153.83 430.95 51991.03 88888.00 2024-02-20 01:45:35.404 051 11153.85 431.00 51991.05 88888.00 2024-02-20 01:45:35.904 051 11153.83 430.99 51991.04 88888.00 2024-02-20 01:45:36.404 051 11153.83 430.94 51991.05 88888.00 2024-02-20 01:45:36.904 051 11153.85 430.97 51991.06 88888.00 2024-02-20 01:45:37.404 051 11153.85 430.98 51991.06 88888.00 2024-02-20 01:45:37.904 051 11153.85 431.01 51991.05 88888.00 2024-02-20 01:45:38.404 051 11153.85 430.99 51991.02 88888.00 2024-02-20 01:45:38.904 051 11153.81 430.97 51991.03 88888.00 2024-02-20 01:45:39.404 051 11153.78 431.02 51991.03 88888.00 2024-02-20 01:45:39.904 051 11153.78 431.03 51991.00 88888.00 2024-02-20 01:45:40.904 051 11153.81 430.98 51990.98 88888.00 2024-02-20 01:45:41.404 051 11153.78 430.95 51991.01 88888.00 2024-02-20 01:45:41.904 051 11153.79 431.01 51991.00 88888.00 2024-02-20 01:45:42.404 051 11153.84 431.01 51991.02 88888.00 2024-02-20 01:45:42.904 051 11153.85 430.98 51991.03 88888.00 2024-02-20 01:45:43.404 051 11153.85 430.97 51991.02 88888.00 2024-02-20 01:45:43.904 051 11153.83 430.95 51991.02 88888.00 2024-02-20 01:45:44.404 051 11153.85 430.95 51991.01 88888.00 2024-02-20 01:45:44.904 051 11153.87 430.94 51991.00 88888.00 2024-02-20 01:45:45.404 051 11153.88 430.97 51990.96 88888.00 2024-02-20 01:45:45.905 051 11153.86 430.99 51990.96 88888.00 2024-02-20 01:45:46.405 051 11153.81 431.00 51990.95 88888.00 2024-02-20 01:45:46.905 051 11153.78 431.00 51990.94 88888.00 2024-02-20 01:45:47.405 051 11153.79 431.02 51990.95 88888.00 2024-02-20 01:45:47.905 051 11153.79 431.01 51990.97 88888.00 2024-02-20 01:45:48.405 051 11153.78 431.01 51990.97 88888.00 2024-02-20 01:45:48.905 051 11153.79 431.03 51991.01 88888.00 2024-02-20 01:45:49.405 051 11153.84 430.99 51991.03 88888.00 2024-02-20 01:45:49.905 051 11153.83 430.97 51991.01 88888.00 2024-02-20 01:45:50.405 051 11153.84 430.97 51991.03 88888.00 2024-02-20 01:45:50.905 051 11153.81 431.01 51991.05 88888.00 2024-02-20 01:45:51.405 051 11153.83 430.99 51991.03 88888.00 2024-02-20 01:45:51.905 051 11153.83 430.98 51991.03 88888.00 2024-02-20 01:45:52.405 051 11153.83 430.99 51991.04 88888.00 2024-02-20 01:45:52.905 051 11153.81 430.97 51991.03 88888.00 2024-02-20 01:45:53.405 051 11153.83 430.91 51991.02 88888.00 2024-02-20 01:45:53.905 051 11153.85 430.92 51991.01 88888.00 2024-02-20 01:45:54.405 051 11153.85 430.91 51991.01 88888.00 2024-02-20 01:45:54.905 051 11153.86 431.00 51990.98 88888.00 2024-02-20 01:45:55.405 051 11153.84 431.00 51990.97 88888.00 2024-02-20 01:45:55.904 051 11153.85 431.00 51990.96 88888.00 2024-02-20 01:45:56.404 051 11153.86 431.00 51990.96 88888.00 2024-02-20 01:45:56.904 051 11153.83 430.97 51990.94 88888.00 2024-02-20 01:45:57.404 051 11153.83 430.97 51990.94 88888.00 2024-02-20 01:45:57.904 051 11153.81 430.98 51990.98 88888.00 2024-02-20 01:45:58.404 051 11153.81 431.01 51991.00 88888.00 2024-02-20 01:45:58.904 051 11153.78 431.00 51990.97 88888.00 2024-02-20 01:45:59.404 051 11153.77 431.00 51990.94 88888.00 2024-02-20 01:45:59.904 051 11153.70 430.95 51990.94 88888.00 2024-02-20 01:46:00.404 051 11153.70 430.98 51990.93 88888.00 2024-02-20 01:46:00.904 051 11153.75 431.00 51990.93 88888.00 2024-02-20 01:46:01.404 051 11153.77 430.95 51990.97 88888.00 2024-02-20 01:46:01.904 051 11153.77 430.97 51990.98 88888.00 2024-02-20 01:46:02.404 051 11153.71 430.95 51991.01 88888.00 2024-02-20 01:46:02.904 051 11153.76 430.98 51991.02 88888.00 2024-02-20 01:46:03.404 051 11153.77 430.97 51991.04 88888.00 2024-02-20 01:46:03.904 051 11153.75 430.98 51991.04 88888.00 2024-02-20 01:46:04.404 051 11153.71 430.98 51991.04 88888.00 2024-02-20 01:46:04.904 051 11153.71 430.95 51991.04 88888.00 2024-02-20 01:46:05.404 051 11153.70 430.95 51991.02 88888.00 2024-02-20 01:46:05.905 051 11153.71 430.95 51991.04 88888.00 2024-02-20 01:46:06.405 051 11153.75 430.94 51991.10 88888.00 2024-02-20 01:46:06.905 051 11153.72 430.92 51991.05 88888.00 2024-02-20 01:46:07.405 051 11153.67 430.91 51991.05 88888.00 2024-02-20 01:46:07.905 051 11153.68 430.90 51991.01 88888.00 2024-02-20 01:46:08.904 051 11153.69 430.94 51991.05 88888.00 2024-02-20 01:46:09.404 051 11153.67 430.88 51991.11 88888.00 2024-02-20 01:46:09.904 051 11153.63 430.91 51991.12 88888.00 2024-02-20 01:46:10.404 051 11153.65 430.95 51991.09 88888.00 2024-02-20 01:46:10.904 051 11153.67 430.89 51991.10 88888.00 2024-02-20 01:46:11.404 051 11153.68 430.85 51991.06 88888.00 2024-02-20 01:46:11.904 051 11153.67 430.88 51991.04 88888.00 2024-02-20 01:46:12.404 051 11153.68 430.89 51991.05 88888.00 2024-02-20 01:46:12.904 051 11153.70 430.85 51991.05 88888.00 2024-02-20 01:46:13.404 051 11153.66 430.88 51991.04 88888.00 2024-02-20 01:46:13.904 051 11153.62 430.89 51991.04 88888.00 2024-02-20 01:46:14.404 051 11153.61 430.91 51991.06 88888.00 2024-02-20 01:46:14.904 051 11153.62 430.93 51991.04 88888.00 2024-02-20 01:46:15.404 051 11153.65 430.91 51991.06 88888.00 2024-02-20 01:46:15.904 051 11153.63 430.88 51991.05 88888.00 2024-02-20 01:46:16.404 051 11153.60 430.91 51991.01 88888.00 2024-02-20 01:46:16.904 051 11153.61 430.91 51990.98 88888.00 2024-02-20 01:46:17.404 051 11153.62 430.91 51990.95 88888.00 2024-02-20 01:46:17.904 051 11153.60 430.91 51990.95 88888.00 2024-02-20 01:46:18.404 051 11153.65 430.99 51990.97 88888.00 2024-02-20 01:46:18.904 051 11153.65 430.93 51991.00 88888.00 2024-02-20 01:46:19.404 051 11153.63 430.95 51991.06 88888.00 2024-02-20 01:46:19.904 051 11153.60 430.97 51991.11 88888.00 2024-02-20 01:46:20.404 051 11153.61 430.92 51991.07 88888.00 2024-02-20 01:46:20.904 051 11153.60 430.83 51991.09 88888.00 2024-02-20 01:46:21.404 051 11153.61 430.85 51991.10 88888.00 2024-02-20 01:46:21.904 051 11153.61 430.90 51991.11 88888.00 2024-02-20 01:46:22.404 051 11153.62 430.88 51991.07 88888.00 2024-02-20 01:46:22.904 051 11153.60 430.88 51991.09 88888.00 2024-02-20 01:46:23.404 051 11153.65 430.88 51991.09 88888.00 2024-02-20 01:46:23.904 051 11153.61 430.87 51991.05 88888.00 2024-02-20 01:46:24.404 051 11153.60 430.91 51991.03 88888.00 2024-02-20 01:46:24.904 051 11153.61 430.93 51991.02 88888.00 2024-02-20 01:46:25.404 051 11153.65 430.91 51991.05 88888.00 2024-02-20 01:46:25.904 051 11153.62 430.94 51991.07 88888.00 2024-02-20 01:46:26.404 051 11153.61 430.92 51991.05 88888.00 2024-02-20 01:46:26.904 051 11153.62 430.89 51991.04 88888.00 2024-02-20 01:46:27.404 051 11153.60 430.85 51991.09 88888.00 2024-02-20 01:46:27.904 051 11153.59 430.92 51991.11 88888.00 2024-02-20 01:46:28.904 051 11153.58 430.94 51991.09 88888.00 2024-02-20 01:46:29.404 051 11153.56 430.92 51991.03 88888.00 2024-02-20 01:46:29.904 051 11153.58 430.88 51991.02 88888.00 2024-02-20 01:46:30.404 051 11153.59 430.87 51991.03 88888.00 2024-02-20 01:46:30.904 051 11153.56 430.85 51991.05 88888.00 2024-02-20 01:46:31.404 051 11153.54 430.84 51991.05 88888.00 2024-02-20 01:46:31.904 051 11153.54 430.84 51991.02 88888.00 2024-02-20 01:46:32.404 051 11153.53 430.83 51991.01 88888.00 2024-02-20 01:46:32.904 051 11153.54 430.82 51991.05 88888.00 2024-02-20 01:46:33.404 051 11153.56 430.83 51991.06 88888.00 2024-02-20 01:46:33.905 051 11153.56 430.88 51991.04 88888.00 2024-02-20 01:46:34.405 051 11153.52 430.85 51991.05 88888.00 2024-02-20 01:46:34.905 051 11153.51 430.84 51991.04 88888.00 2024-02-20 01:46:35.405 051 11153.53 430.88 51991.05 88888.00 2024-02-20 01:46:35.905 051 11153.56 430.90 51991.04 88888.00 2024-02-20 01:46:36.405 051 11153.52 430.88 51991.04 88888.00 2024-02-20 01:46:36.905 051 11153.44 430.88 51991.05 88888.00 2024-02-20 01:46:37.405 051 11153.45 430.89 51991.06 88888.00 2024-02-20 01:46:37.905 051 11153.44 430.88 51991.04 88888.00 2024-02-20 01:46:38.405 051 11153.47 430.88 51991.04 88888.00 2024-02-20 01:46:38.904 051 11153.48 430.89 51991.02 88888.00 2024-02-20 01:46:39.404 051 11153.44 430.87 51991.02 88888.00 2024-02-20 01:46:39.904 051 11153.44 430.87 51991.01 88888.00 2024-02-20 01:46:40.404 051 11153.47 430.91 51991.02 88888.00 2024-02-20 01:46:40.904 051 11153.48 430.89 51991.01 88888.00 2024-02-20 01:46:41.404 051 11153.45 430.89 51991.00 88888.00 2024-02-20 01:46:41.904 051 11153.47 430.94 51991.02 88888.00 2024-02-20 01:46:42.404 051 11153.49 430.94 51991.07 88888.00 2024-02-20 01:46:42.904 051 11153.47 430.92 51991.05 88888.00 2024-02-20 01:46:43.404 051 11153.44 430.93 51991.05 88888.00 2024-02-20 01:46:43.904 051 11153.43 430.92 51991.03 88888.00 2024-02-20 01:46:44.404 051 11153.44 430.91 51991.02 88888.00 2024-02-20 01:46:44.904 051 11153.47 430.92 51991.01 88888.00 2024-02-20 01:46:45.404 051 11153.50 430.90 51991.00 88888.00 2024-02-20 01:46:45.904 051 11153.47 430.91 51991.02 88888.00 2024-02-20 01:46:46.404 051 11153.49 430.92 51991.02 88888.00 2024-02-20 01:46:46.904 051 11153.50 430.95 51990.98 88888.00 2024-02-20 01:46:47.404 051 11153.44 430.93 51990.96 88888.00 2024-02-20 01:46:47.904 051 11153.44 430.89 51990.96 88888.00 2024-02-20 01:46:48.404 051 11153.45 430.91 51990.96 88888.00 2024-02-20 01:46:48.905 051 11153.47 430.94 51990.96 88888.00 2024-02-20 01:46:49.405 051 11153.41 430.97 51991.02 88888.00 2024-02-20 01:46:49.905 051 11153.41 430.92 51990.98 88888.00 2024-02-20 01:46:50.405 051 11153.44 431.00 51990.93 88888.00 2024-02-20 01:46:50.905 051 11153.44 431.01 51990.94 88888.00 2024-02-20 01:46:51.405 051 11153.42 430.99 51990.95 88888.00 2024-02-20 01:46:51.905 051 11153.40 430.98 51990.91 88888.00 2024-02-20 01:46:52.405 051 11153.45 430.98 51990.91 88888.00 2024-02-20 01:46:52.905 051 11153.48 430.98 51990.94 88888.00 2024-02-20 01:46:53.405 051 11153.44 430.98 51990.95 88888.00 2024-02-20 01:46:53.905 051 11153.47 430.97 51990.96 88888.00 2024-02-20 01:46:54.405 051 11153.47 430.97 51990.97 88888.00 2024-02-20 01:46:54.905 051 11153.44 431.00 51991.02 88888.00 2024-02-20 01:46:55.405 051 11153.40 430.95 51991.01 88888.00 2024-02-20 01:46:55.905 051 11153.42 430.92 51991.00 88888.00 2024-02-20 01:46:56.405 051 11153.42 430.98 51991.00 88888.00 2024-02-20 01:46:56.905 051 11153.41 431.01 51990.98 88888.00 2024-02-20 01:46:57.405 051 11153.44 430.98 51990.96 88888.00 2024-02-20 01:46:57.905 051 11153.42 430.91 51990.95 88888.00 2024-02-20 01:46:58.405 051 11153.41 430.92 51990.96 88888.00 2024-02-20 01:46:58.905 051 11153.41 430.90 51990.96 88888.00 2024-02-20 01:46:59.405 051 11153.37 430.90 51991.01 88888.00 2024-02-20 01:46:59.905 051 11153.40 430.91 51991.03 88888.00 2024-02-20 01:47:00.405 051 11153.40 430.95 51991.03 88888.00 2024-02-20 01:47:00.905 051 11153.40 430.99 51991.05 88888.00 2024-02-20 01:47:01.405 051 11153.40 430.91 51991.06 88888.00 2024-02-20 01:47:01.905 051 11153.40 430.90 51991.05 88888.00 2024-02-20 01:47:02.405 051 11153.43 430.94 51991.07 88888.00 2024-02-20 01:47:02.905 051 11153.50 430.94 51991.04 88888.00 2024-02-20 01:47:03.405 051 11153.48 430.89 51991.04 88888.00 2024-02-20 01:47:03.905 051 11153.48 430.91 51991.05 88888.00 2024-02-20 01:47:04.405 051 11153.45 430.98 51991.05 88888.00 2024-02-20 01:47:04.905 051 11153.40 430.92 51991.04 88888.00 2024-02-20 01:47:05.405 051 11153.41 430.90 51991.06 88888.00 2024-02-20 01:47:05.905 051 11153.47 430.92 51991.10 88888.00 2024-02-20 01:47:06.405 051 11153.51 430.88 51991.10 88888.00 2024-02-20 01:47:06.905 051 11153.48 430.89 51991.07 88888.00 2024-02-20 01:47:07.405 051 11153.45 430.91 51991.06 88888.00 2024-02-20 01:47:07.905 051 11153.45 430.88 51991.03 88888.00 2024-02-20 01:47:08.405 051 11153.49 430.89 51991.01 88888.00 2024-02-20 01:47:08.906 051 11153.51 430.89 51990.97 88888.00 2024-02-20 01:47:09.406 051 11153.53 430.82 51990.96 88888.00 2024-02-20 01:47:09.906 051 11153.50 430.84 51990.98 88888.00 2024-02-20 01:47:10.406 051 11153.47 430.89 51991.01 88888.00 2024-02-20 01:47:10.906 051 11153.51 430.90 51991.01 88888.00 2024-02-20 01:47:11.406 051 11153.50 430.91 51991.01 88888.00 2024-02-20 01:47:12.405 051 11153.50 430.97 51991.01 88888.00 2024-02-20 01:47:12.905 051 11153.51 430.92 51991.00 88888.00 2024-02-20 01:47:13.405 051 11153.44 430.92 51990.97 88888.00 2024-02-20 01:47:13.905 051 11153.47 430.89 51990.96 88888.00 2024-02-20 01:47:14.405 051 11153.40 430.88 51990.93 88888.00 2024-02-20 01:47:14.905 051 11153.36 430.90 51990.95 88888.00 2024-02-20 01:47:15.405 051 11153.36 430.90 51991.00 88888.00 2024-02-20 01:47:15.905 051 11153.40 430.89 51990.98 88888.00 2024-02-20 01:47:16.405 051 11153.41 430.89 51990.97 88888.00 2024-02-20 01:47:16.905 051 11153.40 430.90 51990.97 88888.00 2024-02-20 01:47:17.406 051 11153.42 430.93 51990.95 88888.00 2024-02-20 01:47:17.906 051 11153.43 430.93 51990.97 88888.00 2024-02-20 01:47:18.406 051 11153.41 430.92 51990.98 88888.00 2024-02-20 01:47:18.906 051 11153.41 430.81 51990.98 88888.00 2024-02-20 01:47:19.406 051 11153.42 430.87 51990.97 88888.00 2024-02-20 01:47:19.906 051 11153.49 430.91 51990.95 88888.00 2024-02-20 01:47:20.406 051 11153.49 430.84 51990.93 88888.00 2024-02-20 01:47:20.906 051 11153.48 430.89 51990.92 88888.00 2024-02-20 01:47:21.406 051 11153.44 430.90 51990.91 88888.00 2024-02-20 01:47:21.906 051 11153.42 430.92 51990.96 88888.00 2024-02-20 01:47:22.405 051 11153.41 430.89 51990.96 88888.00 2024-02-20 01:47:22.905 051 11153.39 430.91 51990.94 88888.00 2024-02-20 01:47:23.405 051 11153.42 430.91 51990.95 88888.00 2024-02-20 01:47:23.905 051 11153.44 430.94 51990.96 88888.00 2024-02-20 01:47:24.405 051 11153.43 430.90 51990.94 88888.00 2024-02-20 01:47:24.905 051 11153.42 430.89 51990.96 88888.00 2024-02-20 01:47:25.405 051 11153.41 430.95 51990.95 88888.00 2024-02-20 01:47:25.905 051 11153.42 430.95 51990.94 88888.00 2024-02-20 01:47:26.405 051 11153.40 430.97 51990.95 88888.00 2024-02-20 01:47:26.905 051 11153.40 430.94 51990.96 88888.00 2024-02-20 01:47:27.405 051 11153.40 430.97 51990.97 88888.00 2024-02-20 01:47:27.905 051 11153.39 430.98 51990.94 88888.00 2024-02-20 01:47:28.405 051 11153.40 430.91 51990.96 88888.00 2024-02-20 01:47:28.905 051 11153.42 430.89 51990.97 88888.00 2024-02-20 01:47:29.405 051 11153.41 430.91 51991.04 88888.00 2024-02-20 01:47:29.905 051 11153.41 430.91 51991.00 88888.00 2024-02-20 01:47:30.405 051 11153.37 430.94 51991.00 88888.00 2024-02-20 01:47:30.905 051 11153.34 431.03 51990.97 88888.00 2024-02-20 01:47:31.405 051 11153.34 430.98 51991.00 88888.00 2024-02-20 01:47:31.905 051 11153.39 430.98 51991.00 88888.00 2024-02-20 01:47:32.405 051 11153.41 431.00 51991.00 88888.00 2024-02-20 01:47:32.905 051 11153.41 431.02 51990.97 88888.00 2024-02-20 01:47:33.405 051 11153.39 430.94 51990.97 88888.00 2024-02-20 01:47:33.905 051 11153.41 430.95 51991.00 88888.00 2024-02-20 01:47:34.405 051 11153.40 430.97 51991.00 88888.00 2024-02-20 01:47:34.905 051 11153.39 431.00 51991.00 88888.00 2024-02-20 01:47:35.405 051 11153.39 430.98 51991.03 88888.00 2024-02-20 01:47:35.905 051 11153.37 430.95 51991.02 88888.00 2024-02-20 01:47:36.405 051 11153.34 430.97 51990.98 88888.00 2024-02-20 01:47:36.905 051 11153.35 430.93 51990.96 88888.00 2024-02-20 01:47:37.405 051 11153.40 430.95 51990.97 88888.00 2024-02-20 01:47:37.905 051 11153.34 430.95 51991.00 88888.00 2024-02-20 01:47:38.405 051 11153.34 430.99 51990.96 88888.00 2024-02-20 01:47:38.905 051 11153.36 430.95 51990.94 88888.00 2024-02-20 01:47:39.405 051 11153.34 430.94 51990.97 88888.00 2024-02-20 01:47:39.905 051 11153.34 430.97 51991.01 88888.00 2024-02-20 01:47:40.405 051 11153.35 431.00 51991.01 88888.00 2024-02-20 01:47:40.905 051 11153.36 431.01 51990.98 88888.00 2024-02-20 01:47:41.405 051 11153.34 430.99 51990.96 88888.00 2024-02-20 01:47:41.905 051 11153.32 430.99 51990.96 88888.00 2024-02-20 01:47:42.405 051 11153.31 430.97 51990.93 88888.00 2024-02-20 01:47:42.905 051 11153.34 431.00 51990.89 88888.00 2024-02-20 01:47:43.405 051 11153.37 431.04 51990.91 88888.00 2024-02-20 01:47:43.905 051 11153.40 431.00 51990.92 88888.00 2024-02-20 01:47:44.405 051 11153.36 430.98 51990.88 88888.00 2024-02-20 01:47:44.905 051 11153.36 430.97 51990.91 88888.00 2024-02-20 01:47:45.405 051 11153.37 430.98 51990.93 88888.00 2024-02-20 01:47:45.905 051 11153.35 431.01 51990.94 88888.00 2024-02-20 01:47:46.405 051 11153.33 431.01 51990.95 88888.00 2024-02-20 01:47:46.905 051 11153.34 431.00 51990.91 88888.00 2024-02-20 01:47:47.406 051 11153.32 431.01 51990.92 88888.00 2024-02-20 01:47:47.906 051 11153.34 431.03 51990.94 88888.00 2024-02-20 01:47:48.406 051 11153.35 430.99 51990.95 88888.00 2024-02-20 01:47:48.906 051 11153.36 430.97 51990.96 88888.00 2024-02-20 01:47:49.406 051 11153.36 430.98 51990.96 88888.00 2024-02-20 01:47:49.906 051 11153.35 430.99 51990.95 88888.00 2024-02-20 01:47:50.406 051 11153.33 430.98 51990.95 88888.00 2024-02-20 01:47:50.906 051 11153.31 431.02 51990.96 88888.00 2024-02-20 01:47:51.406 051 11153.31 431.01 51990.98 88888.00 2024-02-20 01:47:51.906 051 11153.31 430.99 51991.00 88888.00 2024-02-20 01:47:52.405 051 11153.34 431.02 51991.01 88888.00 2024-02-20 01:47:52.905 051 11153.34 431.05 51991.02 88888.00 2024-02-20 01:47:53.905 051 11153.31 431.01 51991.01 88888.00 2024-02-20 01:47:54.405 051 11153.39 430.99 51991.01 88888.00 2024-02-20 01:47:54.905 051 11153.39 431.00 51990.95 88888.00 2024-02-20 01:47:55.405 051 11153.31 430.99 51990.95 88888.00 2024-02-20 01:47:55.905 051 11153.23 431.04 51991.00 88888.00 2024-02-20 01:47:56.405 051 11153.26 431.07 51991.01 88888.00 2024-02-20 01:47:56.905 051 11153.26 431.08 51991.01 88888.00 2024-02-20 01:47:57.405 051 11153.24 431.02 51991.01 88888.00 2024-02-20 01:47:57.905 051 11153.25 431.05 51991.01 88888.00 2024-02-20 01:47:58.405 051 11153.24 431.10 51991.00 88888.00 2024-02-20 01:47:58.905 051 11153.24 431.05 51990.98 88888.00 2024-02-20 01:47:59.405 051 11153.24 431.05 51990.97 88888.00 2024-02-20 01:47:59.905 051 11153.23 431.04 51990.97 88888.00 2024-02-20 01:48:00.405 051 11153.26 431.05 51990.96 88888.00 2024-02-20 01:48:00.905 051 11153.25 431.08 51990.95 88888.00 2024-02-20 01:48:01.405 051 11153.24 431.07 51990.93 88888.00 2024-02-20 01:48:01.905 051 11153.24 431.05 51990.92 88888.00 2024-02-20 01:48:02.405 051 11153.26 431.00 51990.88 88888.00 2024-02-20 01:48:02.905 051 11153.28 431.01 51990.91 88888.00 2024-02-20 01:48:03.905 051 11153.24 431.07 51990.93 88888.00 2024-02-20 01:48:04.405 051 11153.28 431.07 51990.89 88888.00 2024-02-20 01:48:04.905 051 11153.27 431.12 51990.92 88888.00 2024-02-20 01:48:05.405 051 11153.27 431.09 51990.96 88888.00 2024-02-20 01:48:05.905 051 11153.27 431.05 51991.02 88888.00 2024-02-20 01:48:06.405 051 11153.27 431.08 51991.04 88888.00 2024-02-20 01:48:06.905 051 11153.23 431.07 51991.04 88888.00 2024-02-20 01:48:07.405 051 11153.24 431.08 51991.05 88888.00 2024-02-20 01:48:07.905 051 11153.25 431.09 51991.06 88888.00 2024-02-20 01:48:08.405 051 11153.25 431.08 51991.02 88888.00 2024-02-20 01:48:08.905 051 11153.22 431.08 51991.00 88888.00 2024-02-20 01:48:09.405 051 11153.22 431.08 51991.00 88888.00 2024-02-20 01:48:09.905 051 11153.17 431.11 51991.00 88888.00 2024-02-20 01:48:10.405 051 11153.16 431.09 51991.01 88888.00 2024-02-20 01:48:10.905 051 11153.19 431.08 51991.00 88888.00 2024-02-20 01:48:11.905 051 11153.25 431.07 51990.96 88888.00 2024-02-20 01:48:12.405 051 11153.23 431.13 51990.94 88888.00 2024-02-20 01:48:12.905 051 11153.21 431.16 51990.93 88888.00 2024-02-20 01:48:13.405 051 11153.16 431.12 51990.92 88888.00 2024-02-20 01:48:13.905 051 11153.13 431.10 51990.95 88888.00 2024-02-20 01:48:14.405 051 11153.14 431.12 51990.92 88888.00 2024-02-20 01:48:14.905 051 11153.16 431.07 51990.91 88888.00 2024-02-20 01:48:15.405 051 11153.16 431.08 51990.89 88888.00 2024-02-20 01:48:15.905 051 11153.18 431.10 51990.86 88888.00 2024-02-20 01:48:16.405 051 11153.17 431.09 51990.83 88888.00 2024-02-20 01:48:16.905 051 11153.18 431.11 51990.84 88888.00 2024-02-20 01:48:17.405 051 11153.18 431.13 51990.83 88888.00 2024-02-20 01:48:17.905 051 11153.16 431.12 51990.82 88888.00 2024-02-20 01:48:18.405 051 11153.14 431.10 51990.87 88888.00 2024-02-20 01:48:18.905 051 11153.17 431.11 51990.87 88888.00 2024-02-20 01:48:19.405 051 11153.17 431.03 51990.87 88888.00 2024-02-20 01:48:19.905 051 11153.15 431.07 51990.89 88888.00 2024-02-20 01:48:20.405 051 11153.15 431.08 51990.88 88888.00 2024-02-20 01:48:20.905 051 11153.13 431.10 51990.86 88888.00 2024-02-20 01:48:21.405 051 11153.16 431.12 51990.91 88888.00 2024-02-20 01:48:21.906 051 11153.12 431.14 51990.92 88888.00 2024-02-20 01:48:22.406 051 11153.12 431.09 51990.94 88888.00 2024-02-20 01:48:22.906 051 11153.13 431.08 51990.92 88888.00 2024-02-20 01:48:23.406 051 11153.07 431.08 51990.91 88888.00 2024-02-20 01:48:23.906 051 11153.08 431.12 51990.91 88888.00 2024-02-20 01:48:24.406 051 11153.09 431.09 51990.91 88888.00 2024-02-20 01:48:24.906 051 11153.12 431.04 51990.87 88888.00 2024-02-20 01:48:25.406 051 11153.09 431.09 51990.87 88888.00 2024-02-20 01:48:25.906 051 11153.07 431.14 51990.88 88888.00 2024-02-20 01:48:26.406 051 11153.09 431.12 51990.92 88888.00 2024-02-20 01:48:26.905 051 11153.13 431.12 51990.87 88888.00 2024-02-20 01:48:27.405 051 11153.09 431.13 51990.89 88888.00 2024-02-20 01:48:27.905 051 11153.09 431.12 51990.92 88888.00 2024-02-20 01:48:28.405 051 11153.06 431.12 51990.89 88888.00 2024-02-20 01:48:28.905 051 11153.07 431.16 51990.91 88888.00 2024-02-20 01:48:29.405 051 11153.06 431.13 51990.92 88888.00 2024-02-20 01:48:29.905 051 11153.06 431.21 51990.89 88888.00 2024-02-20 01:48:30.405 051 11153.06 431.20 51990.94 88888.00 2024-02-20 01:48:30.905 051 11153.06 431.19 51990.96 88888.00 2024-02-20 01:48:31.405 051 11153.08 431.18 51990.95 88888.00 2024-02-20 01:48:31.906 051 11153.07 431.17 51990.94 88888.00 2024-02-20 01:48:32.406 051 11153.04 431.19 51990.93 88888.00 2024-02-20 01:48:32.906 051 11153.06 431.21 51990.91 88888.00 2024-02-20 01:48:33.406 051 11153.04 431.22 51990.89 88888.00 2024-02-20 01:48:33.906 051 11153.01 431.19 51990.91 88888.00 2024-02-20 01:48:34.406 051 11153.06 431.20 51990.89 88888.00 2024-02-20 01:48:34.906 051 11153.06 431.18 51990.87 88888.00 2024-02-20 01:48:35.406 051 11153.07 431.16 51990.87 88888.00 2024-02-20 01:48:35.906 051 11153.12 431.18 51990.87 88888.00 2024-02-20 01:48:36.406 051 11153.10 431.23 51990.89 88888.00 2024-02-20 01:48:36.905 051 11153.02 431.20 51990.91 88888.00 2024-02-20 01:48:37.405 051 11153.05 431.17 51990.94 88888.00 2024-02-20 01:48:37.905 051 11153.06 431.22 51990.95 88888.00 2024-02-20 01:48:38.405 051 11153.10 431.21 51990.97 88888.00 2024-02-20 01:48:38.905 051 11153.12 431.14 51990.95 88888.00 2024-02-20 01:48:39.405 051 11153.09 431.16 51990.94 88888.00 2024-02-20 01:48:39.905 051 11153.01 431.19 51990.97 88888.00 2024-02-20 01:48:40.405 051 11153.01 431.20 51991.01 88888.00 2024-02-20 01:48:40.905 051 11153.05 431.23 51990.98 88888.00 2024-02-20 01:48:41.405 051 11153.04 431.19 51990.94 88888.00 2024-02-20 01:48:41.905 051 11153.02 431.26 51990.95 88888.00 2024-02-20 01:48:42.405 051 11153.07 431.27 51990.97 88888.00 2024-02-20 01:48:42.905 051 11153.00 431.22 51990.96 88888.00 2024-02-20 01:48:43.405 051 11153.00 431.23 51990.92 88888.00 2024-02-20 01:48:43.905 051 11153.02 431.27 51990.92 88888.00 2024-02-20 01:48:44.405 051 11153.05 431.28 51990.93 88888.00 2024-02-20 01:48:44.905 051 11153.06 431.28 51990.91 88888.00 2024-02-20 01:48:45.405 051 11153.05 431.29 51990.92 88888.00 2024-02-20 01:48:45.905 051 11153.04 431.26 51990.91 88888.00 2024-02-20 01:48:46.405 051 11153.02 431.26 51990.91 88888.00 2024-02-20 01:48:46.905 051 11153.00 431.23 51990.89 88888.00 2024-02-20 01:48:47.405 051 11153.04 431.24 51990.87 88888.00 2024-02-20 01:48:47.905 051 11153.02 431.28 51990.89 88888.00 2024-02-20 01:48:48.405 051 11153.00 431.21 51990.88 88888.00 2024-02-20 01:48:48.905 051 11153.01 431.27 51990.88 88888.00 2024-02-20 01:48:49.405 051 11152.99 431.24 51990.88 88888.00 2024-02-20 01:48:49.905 051 11152.98 431.24 51990.88 88888.00 2024-02-20 01:48:50.405 051 11152.98 431.23 51990.84 88888.00 2024-02-20 01:48:50.905 051 11152.99 431.24 51990.83 88888.00 2024-02-20 01:48:51.405 051 11153.02 431.27 51990.86 88888.00 2024-02-20 01:48:51.905 051 11153.00 431.23 51990.86 88888.00 2024-02-20 01:48:52.405 051 11152.97 431.26 51990.84 88888.00 2024-02-20 01:48:52.905 051 11152.93 431.30 51990.83 88888.00 2024-02-20 01:48:53.405 051 11152.93 431.28 51990.82 88888.00 2024-02-20 01:48:53.905 051 11152.97 431.31 51990.85 88888.00 2024-02-20 01:48:54.405 051 11153.00 431.30 51990.87 88888.00 2024-02-20 01:48:54.905 051 11152.96 431.24 51990.88 88888.00 2024-02-20 01:48:55.405 051 11152.92 431.30 51990.92 88888.00 2024-02-20 01:48:55.905 051 11152.91 431.29 51990.94 88888.00 2024-02-20 01:48:56.405 051 11152.93 431.32 51990.95 88888.00 2024-02-20 01:48:56.905 051 11152.92 431.33 51990.97 88888.00 2024-02-20 01:48:57.405 051 11152.92 431.29 51991.01 88888.00 2024-02-20 01:48:57.905 051 11152.91 431.24 51991.01 88888.00 2024-02-20 01:48:58.405 051 11152.92 431.19 51990.94 88888.00 2024-02-20 01:48:58.905 051 11152.96 431.26 51990.92 88888.00 2024-02-20 01:48:59.405 051 11152.96 431.29 51990.91 88888.00 2024-02-20 01:48:59.905 051 11152.93 431.26 51990.88 88888.00 2024-02-20 01:49:00.405 051 11152.96 431.24 51990.86 88888.00 2024-02-20 01:49:00.905 051 11152.98 431.29 51990.87 88888.00 2024-02-20 01:49:01.405 051 11152.98 431.24 51990.93 88888.00 2024-02-20 01:49:01.905 051 11152.98 431.24 51990.94 88888.00 2024-02-20 01:49:02.405 051 11152.96 431.27 51990.92 88888.00 2024-02-20 01:49:02.905 051 11152.96 431.29 51990.93 88888.00 2024-02-20 01:49:03.405 051 11152.97 431.27 51990.94 88888.00 2024-02-20 01:49:03.905 051 11152.97 431.23 51990.95 88888.00 2024-02-20 01:49:04.405 051 11152.96 431.22 51990.93 88888.00 2024-02-20 01:49:04.905 051 11152.96 431.23 51990.85 88888.00 2024-02-20 01:49:05.405 051 11153.00 431.28 51990.85 88888.00 2024-02-20 01:49:05.905 051 11152.99 431.32 51990.85 88888.00 2024-02-20 01:49:06.405 051 11153.01 431.34 51990.85 88888.00 2024-02-20 01:49:06.905 051 11153.02 431.38 51990.85 88888.00 2024-02-20 01:49:07.405 051 11153.01 431.36 51990.84 88888.00 2024-02-20 01:49:07.905 051 11153.06 431.37 51990.85 88888.00 2024-02-20 01:49:08.405 051 11153.06 431.37 51990.85 88888.00 2024-02-20 01:49:08.905 051 11153.05 431.36 51990.86 88888.00 2024-02-20 01:49:09.405 051 11153.04 431.29 51990.91 88888.00 2024-02-20 01:49:09.905 051 11153.05 431.27 51990.88 88888.00 2024-02-20 01:49:10.405 051 11153.05 431.32 51990.86 88888.00 2024-02-20 01:49:10.905 051 11153.07 431.30 51990.86 88888.00 2024-02-20 01:49:11.405 051 11153.08 431.29 51990.89 88888.00 2024-02-20 01:49:11.906 051 11153.00 431.29 51990.95 88888.00 2024-02-20 01:49:12.406 051 11153.01 431.29 51990.94 88888.00 2024-02-20 01:49:12.906 051 11153.00 431.27 51990.91 88888.00 2024-02-20 01:49:13.406 051 11152.98 431.26 51990.91 88888.00 2024-02-20 01:49:13.906 051 11153.02 431.27 51990.89 88888.00 2024-02-20 01:49:14.406 051 11153.01 431.29 51990.86 88888.00 2024-02-20 01:49:15.406 051 11152.99 431.30 51990.86 88888.00 2024-02-20 01:49:15.906 051 11153.00 431.30 51990.88 88888.00 2024-02-20 01:49:16.406 051 11153.00 431.32 51990.85 88888.00 2024-02-20 01:49:16.906 051 11153.04 431.31 51990.83 88888.00 2024-02-20 01:49:17.406 051 11153.05 431.29 51990.84 88888.00 2024-02-20 01:49:17.906 051 11153.09 431.26 51990.84 88888.00 2024-02-20 01:49:18.406 051 11153.08 431.24 51990.85 88888.00 2024-02-20 01:49:18.906 051 11153.07 431.28 51990.86 88888.00 2024-02-20 01:49:19.406 051 11153.08 431.27 51990.91 88888.00 2024-02-20 01:49:19.906 051 11153.06 431.27 51990.91 88888.00 2024-02-20 01:49:20.406 051 11153.04 431.31 51990.89 88888.00 2024-02-20 01:49:20.906 051 11153.00 431.29 51990.89 88888.00 2024-02-20 01:49:21.406 051 11152.99 431.28 51990.91 88888.00 2024-02-20 01:49:21.906 051 11153.01 431.31 51990.91 88888.00 2024-02-20 01:49:22.406 051 11153.02 431.31 51990.91 88888.00 2024-02-20 01:49:22.906 051 11153.05 431.37 51990.91 88888.00 2024-02-20 01:49:23.406 051 11153.01 431.33 51990.91 88888.00 2024-02-20 01:49:23.906 051 11153.02 431.30 51990.91 88888.00 2024-02-20 01:49:24.406 051 11153.04 431.32 51990.89 88888.00 2024-02-20 01:49:24.906 051 11153.09 431.29 51990.91 88888.00 2024-02-20 01:49:25.406 051 11153.09 431.28 51990.92 88888.00 2024-02-20 01:49:25.906 051 11153.13 431.33 51990.91 88888.00 2024-02-20 01:49:26.406 051 11153.09 431.33 51990.89 88888.00 2024-02-20 01:49:26.906 051 11153.13 431.32 51990.91 88888.00 2024-02-20 01:49:27.406 051 11153.10 431.36 51990.92 88888.00 2024-02-20 01:49:27.906 051 11153.08 431.38 51990.92 88888.00 2024-02-20 01:49:28.406 051 11153.02 431.34 51990.93 88888.00 2024-02-20 01:49:28.906 051 11152.98 431.36 51990.89 88888.00 2024-02-20 01:49:29.406 051 11153.05 431.30 51990.93 88888.00 2024-02-20 01:49:29.906 051 11153.08 431.29 51990.95 88888.00 2024-02-20 01:49:30.406 051 11153.09 431.30 51990.94 88888.00 2024-02-20 01:49:30.906 051 11153.05 431.28 51990.94 88888.00 2024-02-20 01:49:31.406 051 11153.08 431.27 51990.94 88888.00 2024-02-20 01:49:31.906 051 11153.08 431.23 51990.94 88888.00 2024-02-20 01:49:32.406 051 11153.05 431.33 51990.95 88888.00 2024-02-20 01:49:32.906 051 11153.05 431.29 51990.94 88888.00 2024-02-20 01:49:33.406 051 11153.04 431.30 51990.91 88888.00 2024-02-20 01:49:33.906 051 11153.08 431.30 51990.92 88888.00 2024-02-20 01:49:34.406 051 11153.13 431.36 51990.94 88888.00 2024-02-20 01:49:34.906 051 11153.14 431.34 51990.93 88888.00 2024-02-20 01:49:35.406 051 11153.14 431.37 51990.94 88888.00 2024-02-20 01:49:35.906 051 11153.14 431.37 51990.93 88888.00 2024-02-20 01:49:36.406 051 11153.14 431.31 51990.92 88888.00 2024-02-20 01:49:36.906 051 11153.14 431.34 51990.89 88888.00 2024-02-20 01:49:37.406 051 11153.18 431.32 51990.92 88888.00 2024-02-20 01:49:37.906 051 11153.17 431.32 51990.92 88888.00 2024-02-20 01:49:38.406 051 11153.21 431.29 51990.89 88888.00 2024-02-20 01:49:38.906 051 11153.19 431.32 51990.89 88888.00 2024-02-20 01:49:39.406 051 11153.16 431.24 51990.88 88888.00 2024-02-20 01:49:39.906 051 11153.16 431.27 51990.88 88888.00 2024-02-20 01:49:40.406 051 11153.15 431.21 51990.93 88888.00 2024-02-20 01:49:40.906 051 11153.16 431.29 51990.97 88888.00 2024-02-20 01:49:41.406 051 11153.12 431.32 51990.97 88888.00 2024-02-20 01:49:41.906 051 11153.12 431.28 51990.98 88888.00 2024-02-20 01:49:42.406 051 11153.15 431.30 51990.98 88888.00 2024-02-20 01:49:42.906 051 11153.14 431.33 51990.92 88888.00 2024-02-20 01:49:43.406 051 11153.13 431.31 51990.88 88888.00 2024-02-20 01:49:43.906 051 11153.14 431.29 51990.86 88888.00 2024-02-20 01:49:44.406 051 11153.14 431.24 51990.86 88888.00 2024-02-20 01:49:44.906 051 11153.09 431.20 51990.84 88888.00 2024-02-20 01:49:45.406 051 11153.09 431.24 51990.87 88888.00 2024-02-20 01:49:45.906 051 11153.08 431.24 51990.88 88888.00 2024-02-20 01:49:46.406 051 11153.08 431.24 51990.84 88888.00 2024-02-20 01:49:46.906 051 11153.12 431.30 51990.85 88888.00 2024-02-20 01:49:47.406 051 11153.13 431.31 51990.85 88888.00 2024-02-20 01:49:47.906 051 11153.13 431.29 51990.83 88888.00 2024-02-20 01:49:48.406 051 11153.13 431.30 51990.84 88888.00 2024-02-20 01:49:48.906 051 11153.17 431.30 51990.87 88888.00 2024-02-20 01:49:49.406 051 11153.17 431.31 51990.86 88888.00 2024-02-20 01:49:49.906 051 11153.14 431.31 51990.86 88888.00 2024-02-20 01:49:50.406 051 11153.17 431.28 51990.88 88888.00 2024-02-20 01:49:50.906 051 11153.17 431.27 51990.91 88888.00 2024-02-20 01:49:51.406 051 11153.13 431.29 51990.92 88888.00 2024-02-20 01:49:51.906 051 11153.07 431.32 51990.93 88888.00 2024-02-20 01:49:52.406 051 11153.08 431.33 51990.94 88888.00 2024-02-20 01:49:52.906 051 11153.12 431.30 51990.91 88888.00 2024-02-20 01:49:53.406 051 11153.13 431.30 51990.88 88888.00 2024-02-20 01:49:53.906 051 11153.13 431.33 51990.86 88888.00 2024-02-20 01:49:54.406 051 11153.14 431.29 51990.83 88888.00 2024-02-20 01:49:54.906 051 11153.08 431.29 51990.80 88888.00 2024-02-20 01:49:55.407 051 11153.08 431.27 51990.78 88888.00 2024-02-20 01:49:55.907 051 11153.16 431.31 51990.74 88888.00 2024-02-20 01:49:56.407 051 11153.15 431.31 51990.77 88888.00 2024-02-20 01:49:56.907 051 11153.13 431.28 51990.77 88888.00 2024-02-20 01:49:57.407 051 11153.12 431.29 51990.75 88888.00 2024-02-20 01:49:57.907 051 11153.09 431.27 51990.76 88888.00 2024-02-20 01:49:58.407 051 11153.08 431.20 51990.76 88888.00 2024-02-20 01:49:58.907 051 11153.10 431.18 51990.77 88888.00 2024-02-20 01:49:59.407 051 11153.10 431.24 51990.80 88888.00 2024-02-20 01:49:59.907 051 11153.12 431.30 51990.80 88888.00 2024-02-20 01:50:00.406 051 11153.09 431.30 51990.80 88888.00 2024-02-20 01:50:00.906 051 11153.09 431.32 51990.78 88888.00 2024-02-20 01:50:01.406 051 11153.13 431.31 51990.76 88888.00 2024-02-20 01:50:01.906 051 11153.14 431.33 51990.76 88888.00 2024-02-20 01:50:02.406 051 11153.12 431.33 51990.80 88888.00 2024-02-20 01:50:02.906 051 11153.09 431.33 51990.84 88888.00 2024-02-20 01:50:03.406 051 11153.12 431.34 51990.85 88888.00 2024-02-20 01:50:03.906 051 11153.13 431.32 51990.85 88888.00 2024-02-20 01:50:04.406 051 11153.16 431.30 51990.85 88888.00 2024-02-20 01:50:04.906 051 11153.14 431.29 51990.87 88888.00 2024-02-20 01:50:05.406 051 11153.09 431.32 51990.91 88888.00 2024-02-20 01:50:05.906 051 11153.06 431.32 51990.94 88888.00 2024-02-20 01:50:06.406 051 11153.09 431.33 51990.95 88888.00 2024-02-20 01:50:06.906 051 11153.10 431.37 51990.97 88888.00 2024-02-20 01:50:07.406 051 11153.07 431.33 51990.94 88888.00 2024-02-20 01:50:07.906 051 11153.09 431.30 51990.91 88888.00 2024-02-20 01:50:08.406 051 11153.13 431.30 51990.89 88888.00 2024-02-20 01:50:08.906 051 11153.13 431.32 51990.87 88888.00 2024-02-20 01:50:09.406 051 11153.10 431.31 51990.91 88888.00 2024-02-20 01:50:09.906 051 11153.10 431.28 51990.92 88888.00 2024-02-20 01:50:10.407 051 11153.10 431.30 51990.91 88888.00 2024-02-20 01:50:10.907 051 11153.16 431.27 51990.88 88888.00 2024-02-20 01:50:11.407 051 11153.19 431.22 51990.87 88888.00 2024-02-20 01:50:11.907 051 11153.21 431.27 51990.83 88888.00 2024-02-20 01:50:12.407 051 11153.16 431.26 51990.82 88888.00 2024-02-20 01:50:12.907 051 11153.17 431.23 51990.85 88888.00 2024-02-20 01:50:13.407 051 11153.17 431.27 51990.86 88888.00 2024-02-20 01:50:13.907 051 11153.14 431.26 51990.86 88888.00 2024-02-20 01:50:14.407 051 11153.13 431.28 51990.83 88888.00 2024-02-20 01:50:14.907 051 11153.12 431.28 51990.84 88888.00 2024-02-20 01:50:15.406 051 11153.13 431.32 51990.86 88888.00 2024-02-20 01:50:15.906 051 11153.15 431.30 51990.88 88888.00 2024-02-20 01:50:16.406 051 11153.13 431.24 51990.94 88888.00 2024-02-20 01:50:16.906 051 11153.12 431.29 51990.95 88888.00 2024-02-20 01:50:17.406 051 11153.14 431.27 51990.95 88888.00 2024-02-20 01:50:17.906 051 11153.17 431.27 51990.94 88888.00 2024-02-20 01:50:18.406 051 11153.22 431.26 51990.91 88888.00 2024-02-20 01:50:18.906 051 11153.22 431.32 51990.94 88888.00 2024-02-20 01:50:19.406 051 11153.21 431.30 51990.95 88888.00 2024-02-20 01:50:19.906 051 11153.22 431.24 51990.93 88888.00 2024-02-20 01:50:20.406 051 11153.18 431.28 51990.88 88888.00 2024-02-20 01:50:20.906 051 11153.17 431.29 51990.89 88888.00 2024-02-20 01:50:21.406 051 11153.16 431.26 51990.87 88888.00 2024-02-20 01:50:21.906 051 11153.16 431.26 51990.83 88888.00 2024-02-20 01:50:22.406 051 11153.17 431.27 51990.84 88888.00 2024-02-20 01:50:22.906 051 11153.22 431.30 51990.82 88888.00 2024-02-20 01:50:23.406 051 11153.19 431.31 51990.82 88888.00 2024-02-20 01:50:23.906 051 11153.15 431.30 51990.83 88888.00 2024-02-20 01:50:24.406 051 11153.15 431.32 51990.84 88888.00 2024-02-20 01:50:24.906 051 11153.19 431.33 51990.85 88888.00 2024-02-20 01:50:25.406 051 11153.21 431.29 51990.83 88888.00 2024-02-20 01:50:25.906 051 11153.22 431.28 51990.86 88888.00 2024-02-20 01:50:26.406 051 11153.24 431.28 51990.87 88888.00 2024-02-20 01:50:26.906 051 11153.23 431.23 51990.86 88888.00 2024-02-20 01:50:27.406 051 11153.26 431.23 51990.86 88888.00 2024-02-20 01:50:27.906 051 11153.28 431.26 51990.88 88888.00 2024-02-20 01:50:28.406 051 11153.26 431.24 51990.89 88888.00 2024-02-20 01:50:28.906 051 11153.19 431.24 51990.93 88888.00 2024-02-20 01:50:29.406 051 11153.18 431.29 51990.93 88888.00 2024-02-20 01:50:29.906 051 11153.19 431.29 51990.95 88888.00 2024-02-20 01:50:30.406 051 11153.17 431.29 51990.96 88888.00 2024-02-20 01:50:30.906 051 11153.16 431.29 51990.95 88888.00 2024-02-20 01:50:31.406 051 11153.21 431.27 51990.91 88888.00 2024-02-20 01:50:31.906 051 11153.19 431.29 51990.89 88888.00 2024-02-20 01:50:32.406 051 11153.17 431.30 51990.88 88888.00 2024-02-20 01:50:32.906 051 11153.14 431.30 51990.92 88888.00 2024-02-20 01:50:33.406 051 11153.14 431.36 51990.96 88888.00 2024-02-20 01:50:33.906 051 11153.19 431.38 51990.97 88888.00 2024-02-20 01:50:34.406 051 11153.22 431.38 51990.92 88888.00 2024-02-20 01:50:34.906 051 11153.19 431.31 51990.89 88888.00 2024-02-20 01:50:35.407 051 11153.15 431.29 51990.86 88888.00 2024-02-20 01:50:35.907 051 11153.12 431.33 51990.87 88888.00 2024-02-20 01:50:37.406 051 11153.16 431.33 51990.83 88888.00 2024-02-20 01:50:37.906 051 11153.21 431.27 51990.85 88888.00 2024-02-20 01:50:38.406 051 11153.19 431.28 51990.85 88888.00 2024-02-20 01:50:38.906 051 11153.16 431.28 51990.82 88888.00 2024-02-20 01:50:39.406 051 11153.17 431.29 51990.85 88888.00 2024-02-20 01:50:39.906 051 11153.21 431.24 51990.83 88888.00 2024-02-20 01:50:40.406 051 11153.23 431.26 51990.83 88888.00 2024-02-20 01:50:40.906 051 11153.19 431.24 51990.87 88888.00 2024-02-20 01:50:41.406 051 11153.16 431.28 51990.89 88888.00 2024-02-20 01:50:41.906 051 11153.18 431.26 51990.88 88888.00 2024-02-20 01:50:42.407 051 11153.22 431.27 51990.85 88888.00 2024-02-20 01:50:42.907 051 11153.18 431.29 51990.87 88888.00 2024-02-20 01:50:43.407 051 11153.19 431.28 51990.91 88888.00 2024-02-20 01:50:43.907 051 11153.22 431.21 51990.93 88888.00 2024-02-20 01:50:44.407 051 11153.22 431.26 51990.92 88888.00 2024-02-20 01:50:44.907 051 11153.22 431.28 51990.92 88888.00 2024-02-20 01:50:45.407 051 11153.19 431.27 51990.93 88888.00 2024-02-20 01:50:45.907 051 11153.16 431.26 51990.96 88888.00 2024-02-20 01:50:46.906 051 11153.12 431.27 51990.97 88888.00 2024-02-20 01:50:47.406 051 11153.14 431.27 51990.98 88888.00 2024-02-20 01:50:47.906 051 11153.15 431.28 51990.97 88888.00 2024-02-20 01:50:48.406 051 11153.15 431.28 51990.98 88888.00 2024-02-20 01:50:48.906 051 11153.14 431.26 51990.98 88888.00 2024-02-20 01:50:49.406 051 11153.17 431.23 51990.94 88888.00 2024-02-20 01:50:49.906 051 11153.17 431.27 51990.91 88888.00 2024-02-20 01:50:50.406 051 11153.18 431.28 51990.92 88888.00 2024-02-20 01:50:50.906 051 11153.18 431.30 51990.87 88888.00 2024-02-20 01:50:51.406 051 11153.19 431.27 51990.91 88888.00 2024-02-20 01:50:51.906 051 11153.21 431.22 51990.88 88888.00 2024-02-20 01:50:52.406 051 11153.16 431.26 51990.86 88888.00 2024-02-20 01:50:52.906 051 11153.15 431.30 51990.84 88888.00 2024-02-20 01:50:53.406 051 11153.19 431.29 51990.82 88888.00 2024-02-20 01:50:53.906 051 11153.22 431.31 51990.82 88888.00 2024-02-20 01:50:54.406 051 11153.21 431.33 51990.83 88888.00 2024-02-20 01:50:54.906 051 11153.16 431.34 51990.83 88888.00 2024-02-20 01:50:55.406 051 11153.16 431.29 51990.85 88888.00 2024-02-20 01:50:55.906 051 11153.18 431.32 51990.85 88888.00 2024-02-20 01:50:56.406 051 11153.18 431.31 51990.85 88888.00 2024-02-20 01:50:56.906 051 11153.24 431.29 51990.84 88888.00 2024-02-20 01:50:57.406 051 11153.22 431.28 51990.86 88888.00 2024-02-20 01:50:57.906 051 11153.21 431.28 51990.88 88888.00 2024-02-20 01:50:58.406 051 11153.21 431.27 51990.87 88888.00 2024-02-20 01:50:58.906 051 11153.22 431.27 51990.86 88888.00 2024-02-20 01:50:59.406 051 11153.23 431.29 51990.92 88888.00 2024-02-20 01:50:59.906 051 11153.23 431.32 51990.93 88888.00 2024-02-20 01:51:00.406 051 11153.23 431.32 51990.95 88888.00 2024-02-20 01:51:00.906 051 11153.22 431.28 51990.95 88888.00 2024-02-20 01:51:01.406 051 11153.25 431.29 51990.94 88888.00 2024-02-20 01:51:01.906 051 11153.26 431.31 51990.88 88888.00 2024-02-20 01:51:02.406 051 11153.27 431.32 51990.88 88888.00 2024-02-20 01:51:02.906 051 11153.22 431.36 51990.87 88888.00 2024-02-20 01:51:03.406 051 11153.17 431.39 51990.89 88888.00 2024-02-20 01:51:03.906 051 11153.23 431.36 51990.89 88888.00 2024-02-20 01:51:04.406 051 11153.24 431.29 51990.92 88888.00 2024-02-20 01:51:04.906 051 11153.24 431.32 51990.89 88888.00 2024-02-20 01:51:05.406 051 11153.24 431.39 51990.85 88888.00 2024-02-20 01:51:05.906 051 11153.24 431.37 51990.83 88888.00 2024-02-20 01:51:06.406 051 11153.26 431.34 51990.82 88888.00 2024-02-20 01:51:06.906 051 11153.26 431.37 51990.83 88888.00 2024-02-20 01:51:07.406 051 11153.25 431.31 51990.83 88888.00 2024-02-20 01:51:07.906 051 11153.26 431.32 51990.79 88888.00 2024-02-20 01:51:08.406 051 11153.27 431.36 51990.79 88888.00 2024-02-20 01:51:08.906 051 11153.30 431.33 51990.82 88888.00 2024-02-20 01:51:09.406 051 11153.32 431.36 51990.83 88888.00 2024-02-20 01:51:09.906 051 11153.31 431.37 51990.83 88888.00 2024-02-20 01:51:10.406 051 11153.30 431.33 51990.83 88888.00 2024-02-20 01:51:10.906 051 11153.28 431.32 51990.78 88888.00 2024-02-20 01:51:11.406 051 11153.30 431.39 51990.79 88888.00 2024-02-20 01:51:11.906 051 11153.31 431.36 51990.79 88888.00 2024-02-20 01:51:12.406 051 11153.31 431.38 51990.83 88888.00 2024-02-20 01:51:12.906 051 11153.31 431.37 51990.77 88888.00 2024-02-20 01:51:13.406 051 11153.27 431.34 51990.76 88888.00 2024-02-20 01:51:13.906 051 11153.31 431.36 51990.76 88888.00 2024-02-20 01:51:14.406 051 11153.32 431.37 51990.77 88888.00 2024-02-20 01:51:14.906 051 11153.35 431.42 51990.75 88888.00 2024-02-20 01:51:15.406 051 11153.37 431.39 51990.74 88888.00 2024-02-20 01:51:15.906 051 11153.34 431.41 51990.76 88888.00 2024-02-20 01:51:16.406 051 11153.34 431.37 51990.77 88888.00 2024-02-20 01:51:16.906 051 11153.37 431.34 51990.79 88888.00 2024-02-20 01:51:17.406 051 11153.32 431.42 51990.80 88888.00 2024-02-20 01:51:17.906 051 11153.28 431.46 51990.80 88888.00 2024-02-20 01:51:18.406 051 11153.32 431.41 51990.79 88888.00 2024-02-20 01:51:18.906 051 11153.35 431.39 51990.77 88888.00 2024-02-20 01:51:19.406 051 11153.34 431.48 51990.79 88888.00 2024-02-20 01:51:19.906 051 11153.35 431.50 51990.86 88888.00 2024-02-20 01:51:20.406 051 11153.39 431.49 51990.83 88888.00 2024-02-20 01:51:20.906 051 11153.37 431.48 51990.80 88888.00 2024-02-20 01:51:21.406 051 11153.36 431.49 51990.79 88888.00 2024-02-20 01:51:21.907 051 11153.36 431.51 51990.80 88888.00 2024-02-20 01:51:22.407 051 11153.41 431.46 51990.80 88888.00 2024-02-20 01:51:22.907 051 11153.41 431.45 51990.80 88888.00 2024-02-20 01:51:23.407 051 11153.39 431.45 51990.83 88888.00 2024-02-20 01:51:23.907 051 11153.39 431.45 51990.82 88888.00 2024-02-20 01:51:24.407 051 11153.40 431.45 51990.79 88888.00 2024-02-20 01:51:24.907 051 11153.41 431.45 51990.78 88888.00 2024-02-20 01:51:25.407 051 11153.44 431.49 51990.78 88888.00 2024-02-20 01:51:25.907 051 11153.43 431.45 51990.77 88888.00 2024-02-20 01:51:26.407 051 11153.39 431.45 51990.76 88888.00 2024-02-20 01:51:26.906 051 11153.40 431.46 51990.78 88888.00 2024-02-20 01:51:27.406 051 11153.47 431.48 51990.78 88888.00 2024-02-20 01:51:27.906 051 11153.44 431.47 51990.79 88888.00 2024-02-20 01:51:28.406 051 11153.40 431.42 51990.82 88888.00 2024-02-20 01:51:28.906 051 11153.41 431.48 51990.82 88888.00 2024-02-20 01:51:29.406 051 11153.37 431.48 51990.83 88888.00 2024-02-20 01:51:29.906 051 11153.39 431.48 51990.80 88888.00 2024-02-20 01:51:30.406 051 11153.40 431.47 51990.80 88888.00 2024-02-20 01:51:30.906 051 11153.42 431.48 51990.80 88888.00 2024-02-20 01:51:31.406 051 11153.42 431.51 51990.82 88888.00 2024-02-20 01:51:31.906 051 11153.43 431.52 51990.83 88888.00 2024-02-20 01:51:32.406 051 11153.41 431.49 51990.82 88888.00 2024-02-20 01:51:32.906 051 11153.41 431.46 51990.83 88888.00 2024-02-20 01:51:33.406 051 11153.41 431.47 51990.86 88888.00 2024-02-20 01:51:33.906 051 11153.40 431.47 51990.86 88888.00 2024-02-20 01:51:34.406 051 11153.41 431.48 51990.88 88888.00 2024-02-20 01:51:34.906 051 11153.39 431.51 51990.86 88888.00 2024-02-20 01:51:35.406 051 11153.36 431.51 51990.84 88888.00 2024-02-20 01:51:35.906 051 11153.39 431.59 51990.83 88888.00 2024-02-20 01:51:36.406 051 11153.39 431.55 51990.80 88888.00 2024-02-20 01:51:36.906 051 11153.35 431.50 51990.79 88888.00 2024-02-20 01:51:37.406 051 11153.37 431.49 51990.78 88888.00 2024-02-20 01:51:38.406 051 11153.34 431.46 51990.80 88888.00 2024-02-20 01:51:38.906 051 11153.35 431.46 51990.79 88888.00 2024-02-20 01:51:39.406 051 11153.34 431.51 51990.78 88888.00 2024-02-20 01:51:39.906 051 11153.35 431.55 51990.80 88888.00 2024-02-20 01:51:40.406 051 11153.39 431.50 51990.78 88888.00 2024-02-20 01:51:40.906 051 11153.41 431.46 51990.77 88888.00 2024-02-20 01:51:41.406 051 11153.34 431.49 51990.77 88888.00 2024-02-20 01:51:41.906 051 11153.31 431.51 51990.77 88888.00 2024-02-20 01:51:42.406 051 11153.30 431.56 51990.78 88888.00 2024-02-20 01:51:42.906 051 11153.33 431.57 51990.77 88888.00 2024-02-20 01:51:43.406 051 11153.31 431.53 51990.76 88888.00 2024-02-20 01:51:43.906 051 11153.34 431.47 51990.76 88888.00 2024-02-20 01:51:44.406 051 11153.35 431.47 51990.78 88888.00 2024-02-20 01:51:44.906 051 11153.32 431.48 51990.82 88888.00 2024-02-20 01:51:45.406 051 11153.32 431.49 51990.82 88888.00 2024-02-20 01:51:45.906 051 11153.32 431.49 51990.79 88888.00 2024-02-20 01:51:46.406 051 11153.33 431.45 51990.80 88888.00 2024-02-20 01:51:46.906 051 11153.34 431.48 51990.79 88888.00 2024-02-20 01:51:47.406 051 11153.35 431.49 51990.77 88888.00 2024-02-20 01:51:47.906 051 11153.33 431.47 51990.78 88888.00 2024-02-20 01:51:48.408 051 11153.28 431.50 51990.79 88888.00 2024-02-20 01:51:48.908 051 11153.24 431.53 51990.78 88888.00 2024-02-20 01:51:49.408 051 11153.25 431.50 51990.79 88888.00 2024-02-20 01:51:49.908 051 11153.28 431.47 51990.78 88888.00 2024-02-20 01:51:50.408 051 11153.31 431.49 51990.77 88888.00 2024-02-20 01:51:50.908 051 11153.32 431.45 51990.76 88888.00 2024-02-20 01:51:51.408 051 11153.35 431.46 51990.77 88888.00 2024-02-20 01:51:51.908 051 11153.36 431.47 51990.74 88888.00 2024-02-20 01:51:52.408 051 11153.39 431.48 51990.73 88888.00 2024-02-20 01:51:52.908 051 11153.33 431.52 51990.75 88888.00 2024-02-20 01:51:53.407 051 11153.33 431.51 51990.75 88888.00 2024-02-20 01:51:53.907 051 11153.35 431.56 51990.78 88888.00 2024-02-20 01:51:54.407 051 11153.35 431.49 51990.76 88888.00 2024-02-20 01:51:54.907 051 11153.36 431.48 51990.75 88888.00 2024-02-20 01:51:55.407 051 11153.39 431.48 51990.75 88888.00 2024-02-20 01:51:55.907 051 11153.37 431.48 51990.74 88888.00 2024-02-20 01:51:56.407 051 11153.34 431.49 51990.75 88888.00 2024-02-20 01:51:56.907 051 11153.32 431.53 51990.76 88888.00 2024-02-20 01:51:57.407 051 11153.33 431.53 51990.76 88888.00 2024-02-20 01:51:57.907 051 11153.34 431.58 51990.78 88888.00 2024-02-20 01:51:58.407 051 11153.37 431.59 51990.85 88888.00 2024-02-20 01:51:58.907 051 11153.39 431.56 51990.85 88888.00 2024-02-20 01:51:59.407 051 11153.34 431.59 51990.83 88888.00 2024-02-20 01:51:59.907 051 11153.28 431.61 51990.85 88888.00 2024-02-20 01:52:00.407 051 11153.30 431.58 51990.83 88888.00 2024-02-20 01:52:00.907 051 11153.30 431.58 51990.77 88888.00 2024-02-20 01:52:01.407 051 11153.28 431.59 51990.76 88888.00 2024-02-20 01:52:01.907 051 11153.30 431.59 51990.79 88888.00 2024-02-20 01:52:02.407 051 11153.30 431.56 51990.82 88888.00 2024-02-20 01:52:02.907 051 11153.28 431.55 51990.84 88888.00 2024-02-20 01:52:03.407 051 11153.26 431.56 51990.83 88888.00 2024-02-20 01:52:03.907 051 11153.26 431.57 51990.77 88888.00 2024-02-20 01:52:04.407 051 11153.33 431.61 51990.78 88888.00 2024-02-20 01:52:04.907 051 11153.35 431.60 51990.82 88888.00 2024-02-20 01:52:05.407 051 11153.34 431.60 51990.76 88888.00 2024-02-20 01:52:05.907 051 11153.33 431.59 51990.77 88888.00 2024-02-20 01:52:06.407 051 11153.32 431.55 51990.80 88888.00 2024-02-20 01:52:06.907 051 11153.31 431.56 51990.80 88888.00 2024-02-20 01:52:07.407 051 11153.28 431.53 51990.75 88888.00 2024-02-20 01:52:08.407 051 11153.26 431.57 51990.79 88888.00 2024-02-20 01:52:08.907 051 11153.32 431.59 51990.79 88888.00 2024-02-20 01:52:09.407 051 11153.33 431.60 51990.76 88888.00 2024-02-20 01:52:09.907 051 11153.33 431.57 51990.77 88888.00 2024-02-20 01:52:10.407 051 11153.34 431.53 51990.79 88888.00 2024-02-20 01:52:10.907 051 11153.34 431.52 51990.78 88888.00 2024-02-20 01:52:11.407 051 11153.32 431.52 51990.74 88888.00 2024-02-20 01:52:11.907 051 11153.27 431.55 51990.73 88888.00 2024-02-20 01:52:12.407 051 11153.24 431.58 51990.76 88888.00 2024-02-20 01:52:12.907 051 11153.27 431.56 51990.79 88888.00 2024-02-20 01:52:13.407 051 11153.27 431.58 51990.82 88888.00 2024-02-20 01:52:13.907 051 11153.26 431.60 51990.82 88888.00 2024-02-20 01:52:14.407 051 11153.25 431.60 51990.80 88888.00 2024-02-20 01:52:14.907 051 11153.27 431.62 51990.83 88888.00 2024-02-20 01:52:15.407 051 11153.28 431.59 51990.84 88888.00 2024-02-20 01:52:15.907 051 11153.26 431.53 51990.83 88888.00 2024-02-20 01:52:16.407 051 11153.30 431.55 51990.85 88888.00 2024-02-20 01:52:16.907 051 11153.27 431.48 51990.83 88888.00 2024-02-20 01:52:17.407 051 11153.26 431.52 51990.85 88888.00 2024-02-20 01:52:17.907 051 11153.26 431.55 51990.87 88888.00 2024-02-20 01:52:18.408 051 11153.27 431.57 51990.85 88888.00 2024-02-20 01:52:18.908 051 11153.25 431.60 51990.87 88888.00 2024-02-20 01:52:19.408 051 11153.26 431.59 51990.86 88888.00 2024-02-20 01:52:19.908 051 11153.24 431.59 51990.85 88888.00 2024-02-20 01:52:20.408 051 11153.27 431.61 51990.87 88888.00 2024-02-20 01:52:20.908 051 11153.30 431.58 51990.87 88888.00 2024-02-20 01:52:21.408 051 11153.27 431.60 51990.84 88888.00 2024-02-20 01:52:21.908 051 11153.28 431.62 51990.88 88888.00 2024-02-20 01:52:22.408 051 11153.27 431.60 51990.88 88888.00 2024-02-20 01:52:22.908 051 11153.28 431.61 51990.85 88888.00 2024-02-20 01:52:23.407 051 11153.28 431.60 51990.87 88888.00 2024-02-20 01:52:23.907 051 11153.24 431.57 51990.89 88888.00 2024-02-20 01:52:24.407 051 11153.21 431.56 51990.88 88888.00 2024-02-20 01:52:24.907 051 11153.23 431.59 51990.87 88888.00 2024-02-20 01:52:25.407 051 11153.19 431.59 51990.87 88888.00 2024-02-20 01:52:25.907 051 11153.22 431.60 51990.89 88888.00 2024-02-20 01:52:26.407 051 11153.24 431.59 51990.92 88888.00 2024-02-20 01:52:26.907 051 11153.24 431.56 51990.94 88888.00 2024-02-20 01:52:27.407 051 11153.23 431.58 51990.95 88888.00 2024-02-20 01:52:27.907 051 11153.23 431.65 51990.91 88888.00 2024-02-20 01:52:28.407 051 11153.25 431.61 51990.93 88888.00 2024-02-20 01:52:28.907 051 11153.24 431.59 51990.94 88888.00 2024-02-20 01:52:29.407 051 11153.22 431.61 51990.94 88888.00 2024-02-20 01:52:29.907 051 11153.22 431.60 51990.91 88888.00 2024-02-20 01:52:30.407 051 11153.23 431.62 51990.89 88888.00 2024-02-20 01:52:30.907 051 11153.21 431.62 51990.89 88888.00 2024-02-20 01:52:31.407 051 11153.23 431.60 51990.85 88888.00 2024-02-20 01:52:31.907 051 11153.17 431.62 51990.86 88888.00 2024-02-20 01:52:32.407 051 11153.22 431.62 51990.85 88888.00 2024-02-20 01:52:32.907 051 11153.25 431.62 51990.84 88888.00 2024-02-20 01:52:33.407 051 11153.25 431.60 51990.82 88888.00 2024-02-20 01:52:33.907 051 11153.28 431.62 51990.82 88888.00 2024-02-20 01:52:34.407 051 11153.26 431.63 51990.80 88888.00 2024-02-20 01:52:34.907 051 11153.25 431.63 51990.77 88888.00 2024-02-20 01:52:35.407 051 11153.25 431.63 51990.82 88888.00 2024-02-20 01:52:35.907 051 11153.24 431.68 51990.78 88888.00 2024-02-20 01:52:36.407 051 11153.24 431.68 51990.78 88888.00 2024-02-20 01:52:36.907 051 11153.26 431.65 51990.78 88888.00 2024-02-20 01:52:37.407 051 11153.25 431.62 51990.78 88888.00 2024-02-20 01:52:37.907 051 11153.26 431.63 51990.80 88888.00 2024-02-20 01:52:38.407 051 11153.28 431.66 51990.84 88888.00 2024-02-20 01:52:38.907 051 11153.32 431.71 51990.82 88888.00 2024-02-20 01:52:39.407 051 11153.30 431.74 51990.79 88888.00 2024-02-20 01:52:39.907 051 11153.27 431.70 51990.84 88888.00 2024-02-20 01:52:40.407 051 11153.28 431.66 51990.87 88888.00 2024-02-20 01:52:40.907 051 11153.28 431.66 51990.84 88888.00 2024-02-20 01:52:41.407 051 11153.27 431.69 51990.84 88888.00 2024-02-20 01:52:41.907 051 11153.28 431.66 51990.88 88888.00 2024-02-20 01:52:42.407 051 11153.28 431.70 51990.92 88888.00 2024-02-20 01:52:42.907 051 11153.30 431.68 51990.92 88888.00 2024-02-20 01:52:43.407 051 11153.30 431.67 51990.93 88888.00 2024-02-20 01:52:43.907 051 11153.26 431.71 51990.89 88888.00 2024-02-20 01:52:44.407 051 11153.26 431.77 51990.86 88888.00 2024-02-20 01:52:44.907 051 11153.24 431.75 51990.85 88888.00 2024-02-20 01:52:45.407 051 11153.24 431.74 51990.86 88888.00 2024-02-20 01:52:45.907 051 11153.23 431.76 51990.87 88888.00 2024-02-20 01:52:46.407 051 11153.19 431.79 51990.85 88888.00 2024-02-20 01:52:46.907 051 11153.22 431.71 51990.83 88888.00 2024-02-20 01:52:47.407 051 11153.24 431.74 51990.85 88888.00 2024-02-20 01:52:47.907 051 11153.23 431.77 51990.87 88888.00 2024-02-20 01:52:48.407 051 11153.22 431.74 51990.87 88888.00 2024-02-20 01:52:48.907 051 11153.17 431.78 51990.85 88888.00 2024-02-20 01:52:49.407 051 11153.25 431.72 51990.85 88888.00 2024-02-20 01:52:49.907 051 11153.23 431.71 51990.85 88888.00 2024-02-20 01:52:50.407 051 11153.21 431.75 51990.84 88888.00 2024-02-20 01:52:50.907 051 11153.17 431.71 51990.83 88888.00 2024-02-20 01:52:51.407 051 11153.18 431.76 51990.82 88888.00 2024-02-20 01:52:51.907 051 11153.22 431.76 51990.83 88888.00 2024-02-20 01:52:52.407 051 11153.23 431.74 51990.84 88888.00 2024-02-20 01:52:52.907 051 11153.23 431.68 51990.86 88888.00 2024-02-20 01:52:53.407 051 11153.21 431.66 51990.87 88888.00 2024-02-20 01:52:53.907 051 11153.21 431.69 51990.86 88888.00 2024-02-20 01:52:54.407 051 11153.21 431.76 51990.87 88888.00 2024-02-20 01:52:54.907 051 11153.23 431.75 51990.85 88888.00 2024-02-20 01:52:55.407 051 11153.23 431.69 51990.82 88888.00 2024-02-20 01:52:55.907 051 11153.23 431.69 51990.83 88888.00 2024-02-20 01:52:56.407 051 11153.25 431.70 51990.85 88888.00 2024-02-20 01:52:56.907 051 11153.24 431.71 51990.82 88888.00 2024-02-20 01:52:57.407 051 11153.23 431.69 51990.76 88888.00 2024-02-20 01:52:57.907 051 11153.24 431.69 51990.80 88888.00 2024-02-20 01:52:58.408 051 11153.23 431.71 51990.85 88888.00 2024-02-20 01:52:58.908 051 11153.22 431.72 51990.86 88888.00 2024-02-20 01:52:59.408 051 11153.25 431.74 51990.84 88888.00 2024-02-20 01:52:59.908 051 11153.23 431.69 51990.79 88888.00 2024-02-20 01:53:00.408 051 11153.25 431.67 51990.80 88888.00 2024-02-20 01:53:00.908 051 11153.27 431.71 51990.85 88888.00 2024-02-20 01:53:01.408 051 11153.26 431.69 51990.85 88888.00 2024-02-20 01:53:01.908 051 11153.25 431.65 51990.82 88888.00 2024-02-20 01:53:02.408 051 11153.22 431.67 51990.87 88888.00 2024-02-20 01:53:02.908 051 11153.23 431.70 51990.85 88888.00 2024-02-20 01:53:03.407 051 11153.23 431.71 51990.85 88888.00 2024-02-20 01:53:03.907 051 11153.21 431.72 51990.87 88888.00 2024-02-20 01:53:04.407 051 11153.19 431.74 51990.86 88888.00 2024-02-20 01:53:04.907 051 11153.18 431.71 51990.85 88888.00 2024-02-20 01:53:05.407 051 11153.18 431.76 51990.86 88888.00 2024-02-20 01:53:05.907 051 11153.15 431.78 51990.86 88888.00 2024-02-20 01:53:06.407 051 11153.16 431.76 51990.84 88888.00 2024-02-20 01:53:06.907 051 11153.14 431.72 51990.84 88888.00 2024-02-20 01:53:07.407 051 11153.14 431.75 51990.86 88888.00 2024-02-20 01:53:07.907 051 11153.16 431.75 51990.92 88888.00 2024-02-20 01:53:08.407 051 11153.19 431.72 51990.92 88888.00 2024-02-20 01:53:08.907 051 11153.17 431.71 51990.88 88888.00 2024-02-20 01:53:09.907 051 11153.18 431.71 51990.87 88888.00 2024-02-20 01:53:10.407 051 11153.21 431.75 51990.86 88888.00 2024-02-20 01:53:10.907 051 11153.15 431.76 51990.82 88888.00 2024-02-20 01:53:11.407 051 11153.16 431.76 51990.83 88888.00 2024-02-20 01:53:11.907 051 11153.19 431.75 51990.80 88888.00 2024-02-20 01:53:12.407 051 11153.22 431.77 51990.80 88888.00 2024-02-20 01:53:12.907 051 11153.27 431.69 51990.77 88888.00 2024-02-20 01:53:13.407 051 11153.26 431.67 51990.77 88888.00 2024-02-20 01:53:13.907 051 11153.24 431.71 51990.79 88888.00 2024-02-20 01:53:14.407 051 11153.21 431.74 51990.77 88888.00 2024-02-20 01:53:14.907 051 11153.21 431.76 51990.77 88888.00 2024-02-20 01:53:15.407 051 11153.22 431.77 51990.78 88888.00 2024-02-20 01:53:15.907 051 11153.21 431.77 51990.77 88888.00 2024-02-20 01:53:16.407 051 11153.22 431.77 51990.74 88888.00 2024-02-20 01:53:16.907 051 11153.23 431.76 51990.73 88888.00 2024-02-20 01:53:17.407 051 11153.23 431.80 51990.75 88888.00 2024-02-20 01:53:17.907 051 11153.24 431.80 51990.76 88888.00 2024-02-20 01:53:18.407 051 11153.24 431.79 51990.74 88888.00 2024-02-20 01:53:18.907 051 11153.23 431.81 51990.75 88888.00 2024-02-20 01:53:19.907 051 11153.23 431.75 51990.77 88888.00 2024-02-20 01:53:20.407 051 11153.24 431.76 51990.78 88888.00 2024-02-20 01:53:20.907 051 11153.25 431.78 51990.77 88888.00 2024-02-20 01:53:21.407 051 11153.23 431.72 51990.76 88888.00 2024-02-20 01:53:21.907 051 11153.27 431.70 51990.76 88888.00 2024-02-20 01:53:22.407 051 11153.30 431.76 51990.77 88888.00 2024-02-20 01:53:22.907 051 11153.25 431.80 51990.77 88888.00 2024-02-20 01:53:23.407 051 11153.24 431.80 51990.78 88888.00 2024-02-20 01:53:23.907 051 11153.26 431.80 51990.84 88888.00 2024-02-20 01:53:24.407 051 11153.23 431.77 51990.83 88888.00 2024-02-20 01:53:24.907 051 11153.18 431.76 51990.85 88888.00 2024-02-20 01:53:25.407 051 11153.15 431.76 51990.88 88888.00 2024-02-20 01:53:25.907 051 11153.21 431.74 51990.88 88888.00 2024-02-20 01:53:26.407 051 11153.25 431.75 51990.87 88888.00 2024-02-20 01:53:26.907 051 11153.26 431.78 51990.85 88888.00 2024-02-20 01:53:27.407 051 11153.23 431.79 51990.83 88888.00 2024-02-20 01:53:27.907 051 11153.23 431.78 51990.84 88888.00 2024-02-20 01:53:28.407 051 11153.21 431.75 51990.82 88888.00 2024-02-20 01:53:28.907 051 11153.22 431.75 51990.80 88888.00 2024-02-20 01:53:29.407 051 11153.19 431.78 51990.76 88888.00 2024-02-20 01:53:29.907 051 11153.23 431.75 51990.77 88888.00 2024-02-20 01:53:30.407 051 11153.25 431.77 51990.77 88888.00 2024-02-20 01:53:30.907 051 11153.26 431.82 51990.82 88888.00 2024-02-20 01:53:31.407 051 11153.28 431.87 51990.83 88888.00 2024-02-20 01:53:31.907 051 11153.24 431.84 51990.85 88888.00 2024-02-20 01:53:32.407 051 11153.23 431.80 51990.80 88888.00 2024-02-20 01:53:32.907 051 11153.25 431.76 51990.78 88888.00 2024-02-20 01:53:33.407 051 11153.28 431.77 51990.77 88888.00 2024-02-20 01:53:33.907 051 11153.27 431.84 51990.84 88888.00 2024-02-20 01:53:34.407 051 11153.28 431.81 51990.89 88888.00 2024-02-20 01:53:34.907 051 11153.28 431.77 51990.88 88888.00 2024-02-20 01:53:35.407 051 11153.27 431.80 51990.88 88888.00 2024-02-20 01:53:35.907 051 11153.26 431.79 51990.87 88888.00 2024-02-20 01:53:36.407 051 11153.25 431.85 51990.85 88888.00 2024-02-20 01:53:36.907 051 11153.26 431.86 51990.83 88888.00 2024-02-20 01:53:37.407 051 11153.28 431.85 51990.80 88888.00 2024-02-20 01:53:37.907 051 11153.28 431.82 51990.84 88888.00 2024-02-20 01:53:38.407 051 11153.28 431.81 51990.84 88888.00 2024-02-20 01:53:38.907 051 11153.33 431.86 51990.79 88888.00 2024-02-20 01:53:39.407 051 11153.33 431.85 51990.85 88888.00 2024-02-20 01:53:39.907 051 11153.33 431.81 51990.82 88888.00 2024-02-20 01:53:40.407 051 11153.28 431.82 51990.79 88888.00 2024-02-20 01:53:40.907 051 11153.26 431.84 51990.80 88888.00 2024-02-20 01:53:41.407 051 11153.26 431.81 51990.78 88888.00 2024-02-20 01:53:41.907 051 11153.22 431.85 51990.77 88888.00 2024-02-20 01:53:42.407 051 11153.19 431.85 51990.79 88888.00 2024-02-20 01:53:42.907 051 11153.23 431.86 51990.80 88888.00 2024-02-20 01:53:43.407 051 11153.27 431.80 51990.79 88888.00 2024-02-20 01:53:43.907 051 11153.30 431.80 51990.80 88888.00 2024-02-20 01:53:44.407 051 11153.31 431.80 51990.82 88888.00 2024-02-20 01:53:44.907 051 11153.26 431.84 51990.82 88888.00 2024-02-20 01:53:45.407 051 11153.27 431.84 51990.77 88888.00 2024-02-20 01:53:45.907 051 11153.30 431.89 51990.75 88888.00 2024-02-20 01:53:46.407 051 11153.25 431.89 51990.76 88888.00 2024-02-20 01:53:46.907 051 11153.27 431.82 51990.73 88888.00 2024-02-20 01:53:47.407 051 11153.26 431.79 51990.78 88888.00 2024-02-20 01:53:47.907 051 11153.28 431.82 51990.83 88888.00 2024-02-20 01:53:48.407 051 11153.30 431.84 51990.80 88888.00 2024-02-20 01:53:48.907 051 11153.28 431.85 51990.76 88888.00 2024-02-20 01:53:49.407 051 11153.28 431.89 51990.77 88888.00 2024-02-20 01:53:49.907 051 11153.30 431.92 51990.78 88888.00 2024-02-20 01:53:50.407 051 11153.32 431.95 51990.77 88888.00 2024-02-20 01:53:50.907 051 11153.27 431.89 51990.77 88888.00 2024-02-20 01:53:51.407 051 11153.26 431.87 51990.74 88888.00 2024-02-20 01:53:51.907 051 11153.28 431.88 51990.71 88888.00 2024-02-20 01:53:52.407 051 11153.24 431.87 51990.74 88888.00 2024-02-20 01:53:52.907 051 11153.23 431.85 51990.75 88888.00 2024-02-20 01:53:53.407 051 11153.22 431.80 51990.77 88888.00 2024-02-20 01:53:53.907 051 11153.25 431.80 51990.75 88888.00 2024-02-20 01:53:54.407 051 11153.24 431.82 51990.73 88888.00 2024-02-20 01:53:54.907 051 11153.22 431.82 51990.75 88888.00 2024-02-20 01:53:55.407 051 11153.25 431.87 51990.76 88888.00 2024-02-20 01:53:55.907 051 11153.26 431.86 51990.74 88888.00 2024-02-20 01:53:56.407 051 11153.22 431.84 51990.73 88888.00 2024-02-20 01:53:56.907 051 11153.24 431.85 51990.69 88888.00 2024-02-20 01:53:57.407 051 11153.24 431.87 51990.71 88888.00 2024-02-20 01:53:57.907 051 11153.25 431.87 51990.73 88888.00 2024-02-20 01:53:58.407 051 11153.26 431.85 51990.69 88888.00 2024-02-20 01:53:58.907 051 11153.27 431.85 51990.68 88888.00 2024-02-20 01:53:59.407 051 11153.27 431.84 51990.73 88888.00 2024-02-20 01:53:59.908 051 11153.28 431.82 51990.71 88888.00 2024-02-20 01:54:00.408 051 11153.26 431.79 51990.69 88888.00 2024-02-20 01:54:00.908 051 11153.28 431.81 51990.75 88888.00 2024-02-20 01:54:01.408 051 11153.28 431.88 51990.76 88888.00 2024-02-20 01:54:01.908 051 11153.28 431.86 51990.73 88888.00 2024-02-20 01:54:02.408 051 11153.26 431.78 51990.75 88888.00 2024-02-20 01:54:02.908 051 11153.22 431.77 51990.77 88888.00 2024-02-20 01:54:03.408 051 11153.22 431.71 51990.76 88888.00 2024-02-20 01:54:03.908 051 11153.25 431.79 51990.76 88888.00 2024-02-20 01:54:04.408 051 11153.23 431.85 51990.76 88888.00 2024-02-20 01:54:04.907 051 11153.23 431.88 51990.75 88888.00 2024-02-20 01:54:05.407 051 11153.28 431.88 51990.74 88888.00 2024-02-20 01:54:05.907 051 11153.26 431.91 51990.73 88888.00 2024-02-20 01:54:06.407 051 11153.28 431.91 51990.74 88888.00 2024-02-20 01:54:06.907 051 11153.27 431.95 51990.71 88888.00 2024-02-20 01:54:07.407 051 11153.19 431.96 51990.71 88888.00 2024-02-20 01:54:07.907 051 11153.19 431.96 51990.74 88888.00 2024-02-20 01:54:08.407 051 11153.25 431.95 51990.75 88888.00 2024-02-20 01:54:08.907 051 11153.28 431.91 51990.73 88888.00 2024-02-20 01:54:09.407 051 11153.24 431.90 51990.76 88888.00 2024-02-20 01:54:09.907 051 11153.22 431.91 51990.73 88888.00 2024-02-20 01:54:10.407 051 11153.23 431.89 51990.70 88888.00 2024-02-20 01:54:10.907 051 11153.24 431.91 51990.73 88888.00 2024-02-20 01:54:11.407 051 11153.24 431.89 51990.75 88888.00 2024-02-20 01:54:11.907 051 11153.24 431.88 51990.71 88888.00 2024-02-20 01:54:12.407 051 11153.22 431.91 51990.71 88888.00 2024-02-20 01:54:12.907 051 11153.23 431.91 51990.71 88888.00 2024-02-20 01:54:13.407 051 11153.21 431.85 51990.68 88888.00 2024-02-20 01:54:13.907 051 11153.17 431.87 51990.65 88888.00 2024-02-20 01:54:14.407 051 11153.21 431.87 51990.68 88888.00 2024-02-20 01:54:14.907 051 11153.22 431.89 51990.70 88888.00 2024-02-20 01:54:15.407 051 11153.24 431.91 51990.71 88888.00 2024-02-20 01:54:15.907 051 11153.27 431.95 51990.69 88888.00 2024-02-20 01:54:16.407 051 11153.27 431.91 51990.69 88888.00 2024-02-20 01:54:16.907 051 11153.26 431.87 51990.73 88888.00 2024-02-20 01:54:17.407 051 11153.25 431.91 51990.73 88888.00 2024-02-20 01:54:17.907 051 11153.28 431.91 51990.68 88888.00 2024-02-20 01:54:18.407 051 11153.33 431.91 51990.68 88888.00 2024-02-20 01:54:18.907 051 11153.33 431.92 51990.67 88888.00 2024-02-20 01:54:19.407 051 11153.32 431.96 51990.68 88888.00 2024-02-20 01:54:19.907 051 11153.32 431.96 51990.66 88888.00 2024-02-20 01:54:20.407 051 11153.32 431.94 51990.67 88888.00 2024-02-20 01:54:20.907 051 11153.27 431.91 51990.68 88888.00 2024-02-20 01:54:21.407 051 11153.27 431.89 51990.68 88888.00 2024-02-20 01:54:21.907 051 11153.25 431.88 51990.67 88888.00 2024-02-20 01:54:22.407 051 11153.25 431.94 51990.66 88888.00 2024-02-20 01:54:22.907 051 11153.31 431.94 51990.68 88888.00 2024-02-20 01:54:23.407 051 11153.28 431.95 51990.70 88888.00 2024-02-20 01:54:23.907 051 11153.30 431.92 51990.70 88888.00 2024-02-20 01:54:24.407 051 11153.27 431.95 51990.69 88888.00 2024-02-20 01:54:24.909 051 11153.32 432.00 51990.69 88888.00 2024-02-20 01:54:25.409 051 11153.32 432.02 51990.73 88888.00 2024-02-20 01:54:25.909 051 11153.31 431.98 51990.70 88888.00 2024-02-20 01:54:26.409 051 11153.32 432.00 51990.70 88888.00 2024-02-20 01:54:26.909 051 11153.27 432.00 51990.73 88888.00 2024-02-20 01:54:27.409 051 11153.25 432.00 51990.71 88888.00 2024-02-20 01:54:27.909 051 11153.25 432.04 51990.71 88888.00 2024-02-20 01:54:28.409 051 11153.28 432.02 51990.69 88888.00 2024-02-20 01:54:28.909 051 11153.30 431.98 51990.73 88888.00 2024-02-20 01:54:29.409 051 11153.28 431.99 51990.74 88888.00 2024-02-20 01:54:29.908 051 11153.30 431.99 51990.74 88888.00 2024-02-20 01:54:30.408 051 11153.30 432.01 51990.71 88888.00 2024-02-20 01:54:31.408 051 11153.26 431.97 51990.67 88888.00 2024-02-20 01:54:31.908 051 11153.26 432.00 51990.65 88888.00 2024-02-20 01:54:32.408 051 11153.26 432.02 51990.66 88888.00 2024-02-20 01:54:32.908 051 11153.24 431.99 51990.67 88888.00 2024-02-20 01:54:33.408 051 11153.22 431.99 51990.70 88888.00 2024-02-20 01:54:33.908 051 11153.18 431.97 51990.69 88888.00 2024-02-20 01:54:34.408 051 11153.24 431.95 51990.69 88888.00 2024-02-20 01:54:34.908 051 11153.25 431.98 51990.68 88888.00 2024-02-20 01:54:35.408 051 11153.22 431.98 51990.65 88888.00 2024-02-20 01:54:35.908 051 11153.21 431.98 51990.65 88888.00 2024-02-20 01:54:36.408 051 11153.23 431.98 51990.67 88888.00 2024-02-20 01:54:36.908 051 11153.22 431.98 51990.68 88888.00 2024-02-20 01:54:37.408 051 11153.19 431.94 51990.73 88888.00 2024-02-20 01:54:37.908 051 11153.18 431.92 51990.71 88888.00 2024-02-20 01:54:38.408 051 11153.18 431.94 51990.69 88888.00 2024-02-20 01:54:38.908 051 11153.18 431.91 51990.68 88888.00 2024-02-20 01:54:39.408 051 11153.19 431.97 51990.70 88888.00 2024-02-20 01:54:39.908 051 11153.21 431.98 51990.69 88888.00 2024-02-20 01:54:40.408 051 11153.23 431.99 51990.70 88888.00 2024-02-20 01:54:41.408 051 11153.25 431.97 51990.71 88888.00 2024-02-20 01:54:41.908 051 11153.23 431.98 51990.71 88888.00 2024-02-20 01:54:42.408 051 11153.22 432.01 51990.73 88888.00 2024-02-20 01:54:42.908 051 11153.19 431.98 51990.73 88888.00 2024-02-20 01:54:43.408 051 11153.17 431.95 51990.70 88888.00 2024-02-20 01:54:43.908 051 11153.22 431.97 51990.70 88888.00 2024-02-20 01:54:44.408 051 11153.23 431.99 51990.70 88888.00 2024-02-20 01:54:44.908 051 11153.16 432.02 51990.69 88888.00 2024-02-20 01:54:45.408 051 11153.15 432.08 51990.69 88888.00 2024-02-20 01:54:45.908 051 11153.17 432.07 51990.74 88888.00 2024-02-20 01:54:46.408 051 11153.16 432.01 51990.71 88888.00 2024-02-20 01:54:46.908 051 11153.17 432.04 51990.75 88888.00 2024-02-20 01:54:47.408 051 11153.15 432.07 51990.79 88888.00 2024-02-20 01:54:47.908 051 11153.16 432.04 51990.83 88888.00 2024-02-20 01:54:48.408 051 11153.15 432.04 51990.83 88888.00 2024-02-20 01:54:48.908 051 11153.15 432.04 51990.80 88888.00 2024-02-20 01:54:49.408 051 11153.16 432.00 51990.80 88888.00 2024-02-20 01:54:49.908 051 11153.19 432.04 51990.77 88888.00 2024-02-20 01:54:50.408 051 11153.14 432.06 51990.75 88888.00 2024-02-20 01:54:51.408 051 11153.17 432.02 51990.76 88888.00 2024-02-20 01:54:51.908 051 11153.17 432.04 51990.76 88888.00 2024-02-20 01:54:52.408 051 11153.13 432.05 51990.78 88888.00 2024-02-20 01:54:52.908 051 11153.13 432.05 51990.77 88888.00 2024-02-20 01:54:53.408 051 11153.10 432.01 51990.74 88888.00 2024-02-20 01:54:53.908 051 11153.09 431.99 51990.75 88888.00 2024-02-20 01:54:54.408 051 11153.12 432.04 51990.74 88888.00 2024-02-20 01:54:54.908 051 11153.10 432.02 51990.74 88888.00 2024-02-20 01:54:55.408 051 11153.08 432.04 51990.76 88888.00 2024-02-20 01:54:55.908 051 11153.10 432.00 51990.77 88888.00 2024-02-20 01:54:56.408 051 11153.12 431.99 51990.73 88888.00 2024-02-20 01:54:56.908 051 11153.09 431.98 51990.74 88888.00 2024-02-20 01:54:57.408 051 11153.12 431.98 51990.74 88888.00 2024-02-20 01:54:57.908 051 11153.15 432.02 51990.75 88888.00 2024-02-20 01:54:58.408 051 11153.14 432.06 51990.76 88888.00 2024-02-20 01:54:58.908 051 11153.15 432.04 51990.71 88888.00 2024-02-20 01:54:59.408 051 11153.14 432.01 51990.66 88888.00 2024-02-20 01:54:59.908 051 11153.16 432.05 51990.68 88888.00 2024-02-20 01:55:00.408 051 11153.16 432.05 51990.74 88888.00 2024-02-20 01:55:00.908 051 11153.14 432.13 51990.76 88888.00 2024-02-20 01:55:01.408 051 11153.13 432.09 51990.76 88888.00 2024-02-20 01:55:01.908 051 11153.14 432.06 51990.75 88888.00 2024-02-20 01:55:02.408 051 11153.14 432.04 51990.71 88888.00 2024-02-20 01:55:02.908 051 11153.13 432.06 51990.71 88888.00 2024-02-20 01:55:03.408 051 11153.15 432.10 51990.74 88888.00 2024-02-20 01:55:03.908 051 11153.16 432.07 51990.69 88888.00 2024-02-20 01:55:04.408 051 11153.16 432.07 51990.69 88888.00 2024-02-20 01:55:04.908 051 11153.14 432.08 51990.69 88888.00 2024-02-20 01:55:05.408 051 11153.14 432.08 51990.69 88888.00 2024-02-20 01:55:05.908 051 11153.15 432.10 51990.66 88888.00 2024-02-20 01:55:06.408 051 11153.18 432.10 51990.68 88888.00 2024-02-20 01:55:06.908 051 11153.18 432.14 51990.69 88888.00 2024-02-20 01:55:07.408 051 11153.15 432.16 51990.73 88888.00 2024-02-20 01:55:07.908 051 11153.14 432.17 51990.75 88888.00 2024-02-20 01:55:08.408 051 11153.16 432.14 51990.75 88888.00 2024-02-20 01:55:08.908 051 11153.17 432.10 51990.74 88888.00 2024-02-20 01:55:09.408 051 11153.17 432.07 51990.75 88888.00 2024-02-20 01:55:09.908 051 11153.13 432.09 51990.77 88888.00 2024-02-20 01:55:10.408 051 11153.13 432.09 51990.79 88888.00 2024-02-20 01:55:10.908 051 11153.14 432.07 51990.78 88888.00 2024-02-20 01:55:11.409 051 11153.14 432.04 51990.79 88888.00 2024-02-20 01:55:11.909 051 11153.15 432.06 51990.79 88888.00 2024-02-20 01:55:12.409 051 11153.17 432.13 51990.76 88888.00 2024-02-20 01:55:12.909 051 11153.15 432.14 51990.78 88888.00 2024-02-20 01:55:13.409 051 11153.13 432.11 51990.76 88888.00 2024-02-20 01:55:13.909 051 11153.16 432.11 51990.76 88888.00 2024-02-20 01:55:14.409 051 11153.15 432.13 51990.77 88888.00 2024-02-20 01:55:14.909 051 11153.10 432.08 51990.76 88888.00 2024-02-20 01:55:15.409 051 11153.13 432.05 51990.77 88888.00 2024-02-20 01:55:15.909 051 11153.17 432.06 51990.80 88888.00 2024-02-20 01:55:16.408 051 11153.15 432.05 51990.78 88888.00 2024-02-20 01:55:16.908 051 11153.14 432.06 51990.77 88888.00 2024-02-20 01:55:17.408 051 11153.12 432.05 51990.76 88888.00 2024-02-20 01:55:17.908 051 11153.09 432.02 51990.75 88888.00 2024-02-20 01:55:18.408 051 11153.08 432.01 51990.74 88888.00 2024-02-20 01:55:18.908 051 11153.06 432.00 51990.73 88888.00 2024-02-20 01:55:19.408 051 11153.07 432.04 51990.68 88888.00 2024-02-20 01:55:19.908 051 11153.12 431.99 51990.68 88888.00 2024-02-20 01:55:20.408 051 11153.12 432.01 51990.66 88888.00 2024-02-20 01:55:20.908 051 11153.09 432.08 51990.66 88888.00 2024-02-20 01:55:21.408 051 11153.10 432.07 51990.65 88888.00 2024-02-20 01:55:21.908 051 11153.14 432.08 51990.65 88888.00 2024-02-20 01:55:22.408 051 11153.14 432.08 51990.62 88888.00 2024-02-20 01:55:22.908 051 11153.13 432.05 51990.63 88888.00 2024-02-20 01:55:23.408 051 11153.16 432.08 51990.63 88888.00 2024-02-20 01:55:23.908 051 11153.12 432.07 51990.67 88888.00 2024-02-20 01:55:24.408 051 11153.09 432.07 51990.68 88888.00 2024-02-20 01:55:24.908 051 11153.10 432.04 51990.68 88888.00 2024-02-20 01:55:25.408 051 11153.08 432.04 51990.69 88888.00 2024-02-20 01:55:25.908 051 11153.10 432.06 51990.66 88888.00 2024-02-20 01:55:26.408 051 11153.14 432.07 51990.68 88888.00 2024-02-20 01:55:26.908 051 11153.12 432.02 51990.70 88888.00 2024-02-20 01:55:27.408 051 11153.15 432.06 51990.70 88888.00 2024-02-20 01:55:27.908 051 11153.14 432.09 51990.70 88888.00 2024-02-20 01:55:28.408 051 11153.13 432.08 51990.70 88888.00 2024-02-20 01:55:28.908 051 11153.07 432.08 51990.73 88888.00 2024-02-20 01:55:29.408 051 11153.06 432.10 51990.70 88888.00 2024-02-20 01:55:29.908 051 11153.08 432.10 51990.68 88888.00 2024-02-20 01:55:30.408 051 11153.13 432.14 51990.69 88888.00 2024-02-20 01:55:30.908 051 11153.14 432.14 51990.69 88888.00 2024-02-20 01:55:31.408 051 11153.14 432.09 51990.68 88888.00 2024-02-20 01:55:31.908 051 11153.13 432.09 51990.68 88888.00 2024-02-20 01:55:32.408 051 11153.16 432.13 51990.70 88888.00 2024-02-20 01:55:32.908 051 11153.16 432.08 51990.71 88888.00 2024-02-20 01:55:33.408 051 11153.14 432.08 51990.71 88888.00 2024-02-20 01:55:33.908 051 11153.14 432.06 51990.73 88888.00 2024-02-20 01:55:34.408 051 11153.12 432.09 51990.73 88888.00 2024-02-20 01:55:34.908 051 11153.08 432.14 51990.73 88888.00 2024-02-20 01:55:35.408 051 11153.07 432.16 51990.73 88888.00 2024-02-20 01:55:35.908 051 11153.07 432.11 51990.69 88888.00 2024-02-20 01:55:36.408 051 11153.07 432.10 51990.73 88888.00 2024-02-20 01:55:36.908 051 11153.08 432.09 51990.77 88888.00 2024-02-20 01:55:37.408 051 11153.04 432.06 51990.83 88888.00 2024-02-20 01:55:37.908 051 11152.99 432.09 51990.83 88888.00 2024-02-20 01:55:38.408 051 11153.02 432.10 51990.80 88888.00 2024-02-20 01:55:38.908 051 11153.02 432.08 51990.84 88888.00 2024-02-20 01:55:39.408 051 11153.04 432.05 51990.86 88888.00 2024-02-20 01:55:39.908 051 11153.02 432.02 51990.88 88888.00 2024-02-20 01:55:40.408 051 11153.04 432.01 51990.83 88888.00 2024-02-20 01:55:40.908 051 11153.07 432.08 51990.79 88888.00 2024-02-20 01:55:41.408 051 11153.05 432.14 51990.77 88888.00 2024-02-20 01:55:41.908 051 11153.04 432.13 51990.78 88888.00 2024-02-20 01:55:42.408 051 11153.06 432.11 51990.79 88888.00 2024-02-20 01:55:42.908 051 11153.06 432.14 51990.79 88888.00 2024-02-20 01:55:43.408 051 11153.05 432.10 51990.76 88888.00 2024-02-20 01:55:43.908 051 11153.12 432.15 51990.77 88888.00 2024-02-20 01:55:44.408 051 11153.15 432.19 51990.73 88888.00 2024-02-20 01:55:44.908 051 11153.14 432.17 51990.73 88888.00 2024-02-20 01:55:45.408 051 11153.10 432.11 51990.76 88888.00 2024-02-20 01:55:45.908 051 11153.14 432.13 51990.76 88888.00 2024-02-20 01:55:46.408 051 11153.14 432.14 51990.76 88888.00 2024-02-20 01:55:46.908 051 11153.12 432.18 51990.77 88888.00 2024-02-20 01:55:47.408 051 11153.08 432.17 51990.77 88888.00 2024-02-20 01:55:47.908 051 11153.12 432.20 51990.77 88888.00 2024-02-20 01:55:48.408 051 11153.16 432.21 51990.76 88888.00 2024-02-20 01:55:48.908 051 11153.16 432.15 51990.74 88888.00 2024-02-20 01:55:49.408 051 11153.12 432.15 51990.75 88888.00 2024-02-20 01:55:49.908 051 11153.06 432.13 51990.77 88888.00 2024-02-20 01:55:50.408 051 11153.06 432.16 51990.78 88888.00 2024-02-20 01:55:50.908 051 11153.08 432.20 51990.80 88888.00 2024-02-20 01:55:51.408 051 11153.12 432.19 51990.80 88888.00 2024-02-20 01:55:51.908 051 11153.09 432.15 51990.83 88888.00 2024-02-20 01:55:52.408 051 11153.12 432.07 51990.77 88888.00 2024-02-20 01:55:52.908 051 11153.14 432.16 51990.75 88888.00 2024-02-20 01:55:53.408 051 11153.14 432.17 51990.77 88888.00 2024-02-20 01:55:53.908 051 11153.14 432.15 51990.75 88888.00 2024-02-20 01:55:54.408 051 11153.12 432.13 51990.76 88888.00 2024-02-20 01:55:54.908 051 11153.08 432.18 51990.78 88888.00 2024-02-20 01:55:55.408 051 11153.08 432.20 51990.82 88888.00 2024-02-20 01:55:55.908 051 11153.05 432.23 51990.79 88888.00 2024-02-20 01:55:56.408 051 11153.06 432.20 51990.75 88888.00 2024-02-20 01:55:56.908 051 11153.07 432.20 51990.77 88888.00 2024-02-20 01:55:57.408 051 11153.07 432.15 51990.78 88888.00 2024-02-20 01:55:57.908 051 11153.05 432.16 51990.75 88888.00 2024-02-20 01:55:58.408 051 11153.05 432.21 51990.75 88888.00 2024-02-20 01:55:58.908 051 11153.08 432.18 51990.76 88888.00 2024-02-20 01:55:59.408 051 11153.06 432.11 51990.77 88888.00 2024-02-20 01:55:59.908 051 11153.06 432.13 51990.78 88888.00 2024-02-20 01:56:00.408 051 11153.12 432.14 51990.76 88888.00 2024-02-20 01:56:00.908 051 11153.12 432.16 51990.76 88888.00 2024-02-20 01:56:01.409 051 11153.08 432.14 51990.76 88888.00 2024-02-20 01:56:01.909 051 11153.08 432.19 51990.74 88888.00 2024-02-20 01:56:03.408 051 11153.10 432.23 51990.73 88888.00 2024-02-20 01:56:03.908 051 11153.10 432.24 51990.76 88888.00 2024-02-20 01:56:04.408 051 11153.09 432.17 51990.77 88888.00 2024-02-20 01:56:04.908 051 11153.07 432.15 51990.77 88888.00 2024-02-20 01:56:05.408 051 11153.08 432.15 51990.77 88888.00 2024-02-20 01:56:05.908 051 11153.09 432.19 51990.75 88888.00 2024-02-20 01:56:06.408 051 11153.07 432.19 51990.76 88888.00 2024-02-20 01:56:06.908 051 11153.05 432.21 51990.73 88888.00 2024-02-20 01:56:07.408 051 11153.09 432.24 51990.74 88888.00 2024-02-20 01:56:07.908 051 11153.08 432.19 51990.77 88888.00 2024-02-20 01:56:08.408 051 11153.05 432.19 51990.83 88888.00 2024-02-20 01:56:08.908 051 11153.05 432.19 51990.84 88888.00 2024-02-20 01:56:09.408 051 11153.06 432.19 51990.82 88888.00 2024-02-20 01:56:09.908 051 11153.05 432.17 51990.82 88888.00 2024-02-20 01:56:10.408 051 11153.05 432.18 51990.79 88888.00 2024-02-20 01:56:10.908 051 11153.05 432.25 51990.75 88888.00 2024-02-20 01:56:11.408 051 11153.00 432.25 51990.68 88888.00 2024-02-20 01:56:11.908 051 11153.05 432.21 51990.65 88888.00 2024-02-20 01:56:12.408 051 11153.08 432.21 51990.65 88888.00 2024-02-20 01:56:12.908 051 11153.09 432.27 51990.68 88888.00 2024-02-20 01:56:13.408 051 11153.10 432.29 51990.63 88888.00 2024-02-20 01:56:13.908 051 11153.06 432.27 51990.63 88888.00 2024-02-20 01:56:14.408 051 11153.06 432.29 51990.67 88888.00 2024-02-20 01:56:14.908 051 11153.05 432.31 51990.70 88888.00 2024-02-20 01:56:15.408 051 11153.08 432.28 51990.68 88888.00 2024-02-20 01:56:15.908 051 11153.10 432.26 51990.63 88888.00 2024-02-20 01:56:16.408 051 11153.12 432.25 51990.65 88888.00 2024-02-20 01:56:16.908 051 11153.13 432.26 51990.65 88888.00 2024-02-20 01:56:17.408 051 11153.15 432.28 51990.68 88888.00 2024-02-20 01:56:17.908 051 11153.12 432.30 51990.70 88888.00 2024-02-20 01:56:18.408 051 11153.06 432.30 51990.71 88888.00 2024-02-20 01:56:18.908 051 11153.05 432.24 51990.70 88888.00 2024-02-20 01:56:19.408 051 11153.05 432.23 51990.70 88888.00 2024-02-20 01:56:19.908 051 11153.08 432.25 51990.71 88888.00 2024-02-20 01:56:20.908 051 11153.06 432.27 51990.69 88888.00 2024-02-20 01:56:21.408 051 11153.05 432.28 51990.69 88888.00 2024-02-20 01:56:21.908 051 11153.06 432.26 51990.68 88888.00 2024-02-20 01:56:22.408 051 11153.08 432.26 51990.67 88888.00 2024-02-20 01:56:22.908 051 11153.07 432.24 51990.69 88888.00 2024-02-20 01:56:23.408 051 11153.07 432.26 51990.65 88888.00 2024-02-20 01:56:23.908 051 11153.08 432.25 51990.66 88888.00 2024-02-20 01:56:24.408 051 11153.09 432.20 51990.69 88888.00 2024-02-20 01:56:24.908 051 11153.06 432.21 51990.69 88888.00 2024-02-20 01:56:25.408 051 11153.07 432.25 51990.67 88888.00 2024-02-20 01:56:25.908 051 11153.13 432.29 51990.70 88888.00 2024-02-20 01:56:26.408 051 11153.09 432.27 51990.71 88888.00 2024-02-20 01:56:26.908 051 11153.08 432.26 51990.75 88888.00 2024-02-20 01:56:27.408 051 11153.07 432.27 51990.75 88888.00 2024-02-20 01:56:27.908 051 11153.07 432.30 51990.73 88888.00 2024-02-20 01:56:28.408 051 11153.06 432.34 51990.74 88888.00 2024-02-20 01:56:28.908 051 11153.07 432.29 51990.71 88888.00 2024-02-20 01:56:29.408 051 11153.05 432.27 51990.74 88888.00 2024-02-20 01:56:29.908 051 11153.07 432.27 51990.74 88888.00 2024-02-20 01:56:30.908 051 11153.10 432.29 51990.71 88888.00 2024-02-20 01:56:31.408 051 11153.06 432.27 51990.66 88888.00 2024-02-20 01:56:31.908 051 11153.09 432.25 51990.67 88888.00 2024-02-20 01:56:32.408 051 11153.07 432.25 51990.67 88888.00 2024-02-20 01:56:32.908 051 11153.07 432.25 51990.66 88888.00 2024-02-20 01:56:33.408 051 11153.10 432.26 51990.68 88888.00 2024-02-20 01:56:33.908 051 11153.10 432.23 51990.70 88888.00 2024-02-20 01:56:34.408 051 11153.13 432.25 51990.70 88888.00 2024-02-20 01:56:34.908 051 11153.15 432.25 51990.69 88888.00 2024-02-20 01:56:35.408 051 11153.14 432.25 51990.68 88888.00 2024-02-20 01:56:35.908 051 11153.13 432.27 51990.67 88888.00 2024-02-20 01:56:36.408 051 11153.14 432.30 51990.62 88888.00 2024-02-20 01:56:36.908 051 11153.13 432.31 51990.66 88888.00 2024-02-20 01:56:37.408 051 11153.14 432.35 51990.66 88888.00 2024-02-20 01:56:37.908 051 11153.13 432.29 51990.65 88888.00 2024-02-20 01:56:38.408 051 11153.14 432.30 51990.66 88888.00 2024-02-20 01:56:38.908 051 11153.14 432.28 51990.65 88888.00 2024-02-20 01:56:39.408 051 11153.16 432.23 51990.63 88888.00 2024-02-20 01:56:39.908 051 11153.21 432.25 51990.60 88888.00 2024-02-20 01:56:40.408 051 11153.21 432.31 51990.63 88888.00 2024-02-20 01:56:40.909 051 11153.21 432.30 51990.60 88888.00 2024-02-20 01:56:41.409 051 11153.22 432.31 51990.59 88888.00 2024-02-20 01:56:41.909 051 11153.19 432.26 51990.62 88888.00 2024-02-20 01:56:42.409 051 11153.22 432.25 51990.62 88888.00 2024-02-20 01:56:42.909 051 11153.24 432.28 51990.63 88888.00 2024-02-20 01:56:43.409 051 11153.19 432.29 51990.63 88888.00 2024-02-20 01:56:43.909 051 11153.15 432.29 51990.67 88888.00 2024-02-20 01:56:44.409 051 11153.14 432.29 51990.67 88888.00 2024-02-20 01:56:44.909 051 11153.17 432.31 51990.60 88888.00 2024-02-20 01:56:45.409 051 11153.21 432.29 51990.60 88888.00 2024-02-20 01:56:45.909 051 11153.19 432.31 51990.59 88888.00 2024-02-20 01:56:46.409 051 11153.18 432.27 51990.60 88888.00 2024-02-20 01:56:46.909 051 11153.19 432.29 51990.62 88888.00 2024-02-20 01:56:47.409 051 11153.18 432.28 51990.63 88888.00 2024-02-20 01:56:47.909 051 11153.19 432.30 51990.65 88888.00 2024-02-20 01:56:48.409 051 11153.22 432.25 51990.63 88888.00 2024-02-20 01:56:48.909 051 11153.24 432.26 51990.62 88888.00 2024-02-20 01:56:49.409 051 11153.21 432.25 51990.66 88888.00 2024-02-20 01:56:49.909 051 11153.18 432.24 51990.67 88888.00 2024-02-20 01:56:50.409 051 11153.25 432.23 51990.61 88888.00 2024-02-20 01:56:50.909 051 11153.23 432.21 51990.59 88888.00 2024-02-20 01:56:51.409 051 11153.19 432.20 51990.61 88888.00 2024-02-20 01:56:51.909 051 11153.22 432.23 51990.61 88888.00 2024-02-20 01:56:52.409 051 11153.18 432.26 51990.63 88888.00 2024-02-20 01:56:52.909 051 11153.15 432.25 51990.67 88888.00 2024-02-20 01:56:53.409 051 11153.16 432.28 51990.65 88888.00 2024-02-20 01:56:54.410 051 11153.19 432.35 51990.62 88888.00 2024-02-20 01:56:54.910 051 11153.17 432.34 51990.63 88888.00 2024-02-20 01:56:55.410 051 11153.14 432.26 51990.65 88888.00 2024-02-20 01:56:55.910 051 11153.15 432.30 51990.66 88888.00 2024-02-20 01:56:56.410 051 11153.15 432.34 51990.66 88888.00 2024-02-20 01:56:56.910 051 11153.15 432.33 51990.68 88888.00 2024-02-20 01:56:57.410 051 11153.22 432.34 51990.67 88888.00 2024-02-20 01:56:57.910 051 11153.22 432.28 51990.63 88888.00 2024-02-20 01:56:58.410 051 11153.16 432.28 51990.61 88888.00 2024-02-20 01:56:58.910 051 11153.15 432.31 51990.62 88888.00 2024-02-20 01:56:59.409 051 11153.18 432.34 51990.65 88888.00 2024-02-20 01:56:59.909 051 11153.19 432.31 51990.66 88888.00 2024-02-20 01:57:00.409 051 11153.16 432.28 51990.63 88888.00 2024-02-20 01:57:00.909 051 11153.13 432.26 51990.66 88888.00 2024-02-20 01:57:01.409 051 11153.14 432.29 51990.68 88888.00 2024-02-20 01:57:01.909 051 11153.21 432.37 51990.68 88888.00 2024-02-20 01:57:02.409 051 11153.21 432.30 51990.63 88888.00 2024-02-20 01:57:02.909 051 11153.19 432.25 51990.62 88888.00 2024-02-20 01:57:03.409 051 11153.19 432.28 51990.61 88888.00 2024-02-20 01:57:04.409 051 11153.15 432.34 51990.61 88888.00 2024-02-20 01:57:04.909 051 11153.12 432.33 51990.63 88888.00 2024-02-20 01:57:05.409 051 11153.12 432.35 51990.67 88888.00 2024-02-20 01:57:05.909 051 11153.14 432.31 51990.66 88888.00 2024-02-20 01:57:06.409 051 11153.13 432.27 51990.68 88888.00 2024-02-20 01:57:06.909 051 11153.12 432.27 51990.63 88888.00 2024-02-20 01:57:07.409 051 11153.13 432.23 51990.65 88888.00 2024-02-20 01:57:07.909 051 11153.12 432.29 51990.70 88888.00 2024-02-20 01:57:08.409 051 11153.15 432.35 51990.74 88888.00 2024-02-20 01:57:08.909 051 11153.16 432.43 51990.70 88888.00 2024-02-20 01:57:09.409 051 11153.15 432.43 51990.70 88888.00 2024-02-20 01:57:09.909 051 11153.18 432.39 51990.67 88888.00 2024-02-20 01:57:10.409 051 11153.19 432.36 51990.67 88888.00 2024-02-20 01:57:10.909 051 11153.21 432.37 51990.67 88888.00 2024-02-20 01:57:11.409 051 11153.22 432.35 51990.66 88888.00 2024-02-20 01:57:11.909 051 11153.23 432.34 51990.63 88888.00 2024-02-20 01:57:12.409 051 11153.23 432.36 51990.63 88888.00 2024-02-20 01:57:12.909 051 11153.21 432.34 51990.60 88888.00 2024-02-20 01:57:13.409 051 11153.21 432.29 51990.62 88888.00 2024-02-20 01:57:13.909 051 11153.19 432.30 51990.63 88888.00 2024-02-20 01:57:14.409 051 11153.22 432.34 51990.61 88888.00 2024-02-20 01:57:14.909 051 11153.19 432.31 51990.62 88888.00 2024-02-20 01:57:15.409 051 11153.21 432.35 51990.62 88888.00 2024-02-20 01:57:15.909 051 11153.24 432.35 51990.61 88888.00 2024-02-20 01:57:16.409 051 11153.24 432.36 51990.59 88888.00 2024-02-20 01:57:16.909 051 11153.25 432.33 51990.63 88888.00 2024-02-20 01:57:17.409 051 11153.21 432.27 51990.65 88888.00 2024-02-20 01:57:17.909 051 11153.19 432.24 51990.68 88888.00 2024-02-20 01:57:18.409 051 11153.19 432.26 51990.68 88888.00 2024-02-20 01:57:18.909 051 11153.22 432.30 51990.70 88888.00 2024-02-20 01:57:19.410 051 11153.23 432.30 51990.69 88888.00 2024-02-20 01:57:19.910 051 11153.23 432.29 51990.65 88888.00 2024-02-20 01:57:20.410 051 11153.23 432.31 51990.66 88888.00 2024-02-20 01:57:20.910 051 11153.26 432.28 51990.67 88888.00 2024-02-20 01:57:21.410 051 11153.24 432.23 51990.66 88888.00 2024-02-20 01:57:21.910 051 11153.24 432.23 51990.66 88888.00 2024-02-20 01:57:22.410 051 11153.27 432.24 51990.63 88888.00 2024-02-20 01:57:22.910 051 11153.28 432.26 51990.60 88888.00 2024-02-20 01:57:23.410 051 11153.26 432.27 51990.60 88888.00 2024-02-20 01:57:23.910 051 11153.28 432.28 51990.59 88888.00 2024-02-20 01:57:24.409 051 11153.28 432.31 51990.59 88888.00 2024-02-20 01:57:24.909 051 11153.27 432.33 51990.59 88888.00 2024-02-20 01:57:25.409 051 11153.30 432.27 51990.60 88888.00 2024-02-20 01:57:25.909 051 11153.30 432.29 51990.63 88888.00 2024-02-20 01:57:26.409 051 11153.28 432.29 51990.65 88888.00 2024-02-20 01:57:26.909 051 11153.30 432.30 51990.65 88888.00 2024-02-20 01:57:27.409 051 11153.30 432.33 51990.68 88888.00 2024-02-20 01:57:27.909 051 11153.28 432.29 51990.66 88888.00 2024-02-20 01:57:28.409 051 11153.25 432.29 51990.63 88888.00 2024-02-20 01:57:28.909 051 11153.26 432.27 51990.62 88888.00 2024-02-20 01:57:29.410 051 11153.33 432.26 51990.62 88888.00 2024-02-20 01:57:29.910 051 11153.32 432.29 51990.66 88888.00 2024-02-20 01:57:30.410 051 11153.28 432.30 51990.67 88888.00 2024-02-20 01:57:30.910 051 11153.25 432.29 51990.62 88888.00 2024-02-20 01:57:31.410 051 11153.24 432.29 51990.60 88888.00 2024-02-20 01:57:31.910 051 11153.27 432.27 51990.65 88888.00 2024-02-20 01:57:32.410 051 11153.28 432.26 51990.62 88888.00 2024-02-20 01:57:32.910 051 11153.25 432.23 51990.60 88888.00 2024-02-20 01:57:33.410 051 11153.24 432.24 51990.57 88888.00 2024-02-20 01:57:33.910 051 11153.23 432.28 51990.60 88888.00 2024-02-20 01:57:34.410 051 11153.19 432.28 51990.65 88888.00 2024-02-20 01:57:34.910 051 11153.23 432.26 51990.65 88888.00 2024-02-20 01:57:35.410 051 11153.22 432.31 51990.65 88888.00 2024-02-20 01:57:35.910 051 11153.21 432.26 51990.67 88888.00 2024-02-20 01:57:36.410 051 11153.25 432.33 51990.67 88888.00 2024-02-20 01:57:36.910 051 11153.25 432.36 51990.67 88888.00 2024-02-20 01:57:37.410 051 11153.23 432.27 51990.70 88888.00 2024-02-20 01:57:37.910 051 11153.21 432.26 51990.69 88888.00 2024-02-20 01:57:38.410 051 11153.25 432.34 51990.67 88888.00 2024-02-20 01:57:38.910 051 11153.28 432.34 51990.68 88888.00 2024-02-20 01:57:39.409 051 11153.24 432.26 51990.62 88888.00 2024-02-20 01:57:39.909 051 11153.24 432.26 51990.60 88888.00 2024-02-20 01:57:40.409 051 11153.26 432.28 51990.62 88888.00 2024-02-20 01:57:40.909 051 11153.26 432.26 51990.63 88888.00 2024-02-20 01:57:41.409 051 11153.30 432.21 51990.63 88888.00 2024-02-20 01:57:41.909 051 11153.28 432.19 51990.61 88888.00 2024-02-20 01:57:42.409 051 11153.25 432.24 51990.60 88888.00 2024-02-20 01:57:42.909 051 11153.30 432.21 51990.63 88888.00 2024-02-20 01:57:43.409 051 11153.28 432.20 51990.66 88888.00 2024-02-20 01:57:43.909 051 11153.30 432.24 51990.67 88888.00 2024-02-20 01:57:44.409 051 11153.30 432.25 51990.65 88888.00 2024-02-20 01:57:44.909 051 11153.27 432.27 51990.67 88888.00 2024-02-20 01:57:45.409 051 11153.32 432.18 51990.66 88888.00 2024-02-20 01:57:45.909 051 11153.27 432.19 51990.67 88888.00 2024-02-20 01:57:46.409 051 11153.26 432.24 51990.69 88888.00 2024-02-20 01:57:46.909 051 11153.30 432.27 51990.71 88888.00 2024-02-20 01:57:47.409 051 11153.28 432.24 51990.69 88888.00 2024-02-20 01:57:47.909 051 11153.27 432.24 51990.68 88888.00 2024-02-20 01:57:48.409 051 11153.27 432.24 51990.63 88888.00 2024-02-20 01:57:48.909 051 11153.30 432.20 51990.62 88888.00 2024-02-20 01:57:49.409 051 11153.31 432.24 51990.66 88888.00 2024-02-20 01:57:49.909 051 11153.30 432.19 51990.67 88888.00 2024-02-20 01:57:50.409 051 11153.30 432.11 51990.65 88888.00 2024-02-20 01:57:50.909 051 11153.28 432.13 51990.63 88888.00 2024-02-20 01:57:51.409 051 11153.32 432.11 51990.61 88888.00 2024-02-20 01:57:51.909 051 11153.33 432.18 51990.61 88888.00 2024-02-20 01:57:52.409 051 11153.28 432.20 51990.63 88888.00 2024-02-20 01:57:52.909 051 11153.31 432.17 51990.65 88888.00 2024-02-20 01:57:53.409 051 11153.35 432.23 51990.65 88888.00 2024-02-20 01:57:53.909 051 11153.33 432.23 51990.62 88888.00 2024-02-20 01:57:54.409 051 11153.36 432.26 51990.61 88888.00 2024-02-20 01:57:54.909 051 11153.37 432.25 51990.60 88888.00 2024-02-20 01:57:55.909 051 11153.35 432.27 51990.58 88888.00 2024-02-20 01:57:56.409 051 11153.31 432.28 51990.60 88888.00 2024-02-20 01:57:56.909 051 11153.33 432.34 51990.62 88888.00 2024-02-20 01:57:57.409 051 11153.33 432.33 51990.65 88888.00 2024-02-20 01:57:57.909 051 11153.33 432.23 51990.63 88888.00 2024-02-20 01:57:58.409 051 11153.35 432.23 51990.56 88888.00 2024-02-20 01:57:58.909 051 11153.34 432.21 51990.54 88888.00 2024-02-20 01:57:59.409 051 11153.39 432.17 51990.59 88888.00 2024-02-20 01:57:59.909 051 11153.37 432.21 51990.59 88888.00 2024-02-20 01:58:00.409 051 11153.37 432.20 51990.56 88888.00 2024-02-20 01:58:00.909 051 11153.37 432.21 51990.60 88888.00 2024-02-20 01:58:01.409 051 11153.34 432.18 51990.60 88888.00 2024-02-20 01:58:01.909 051 11153.35 432.17 51990.61 88888.00 2024-02-20 01:58:02.409 051 11153.33 432.19 51990.62 88888.00 2024-02-20 01:58:02.909 051 11153.34 432.17 51990.61 88888.00 2024-02-20 01:58:03.409 051 11153.31 432.19 51990.62 88888.00 2024-02-20 01:58:03.909 051 11153.33 432.20 51990.67 88888.00 2024-02-20 01:58:04.409 051 11153.33 432.11 51990.66 88888.00 2024-02-20 01:58:04.909 051 11153.27 432.13 51990.61 88888.00 2024-02-20 01:58:05.409 051 11153.33 432.17 51990.63 88888.00 2024-02-20 01:58:05.909 051 11153.35 432.17 51990.62 88888.00 2024-02-20 01:58:06.409 051 11153.34 432.18 51990.61 88888.00 2024-02-20 01:58:06.909 051 11153.32 432.13 51990.58 88888.00 2024-02-20 01:58:07.409 051 11153.34 432.16 51990.57 88888.00 2024-02-20 01:58:07.909 051 11153.35 432.21 51990.57 88888.00 2024-02-20 01:58:08.409 051 11153.36 432.21 51990.58 88888.00 2024-02-20 01:58:08.909 051 11153.35 432.14 51990.63 88888.00 2024-02-20 01:58:09.409 051 11153.36 432.15 51990.65 88888.00 2024-02-20 01:58:09.909 051 11153.34 432.14 51990.62 88888.00 2024-02-20 01:58:10.409 051 11153.32 432.11 51990.63 88888.00 2024-02-20 01:58:10.909 051 11153.37 432.16 51990.67 88888.00 2024-02-20 01:58:11.409 051 11153.35 432.13 51990.62 88888.00 2024-02-20 01:58:11.909 051 11153.33 432.11 51990.61 88888.00 2024-02-20 01:58:12.409 051 11153.33 432.09 51990.63 88888.00 2024-02-20 01:58:12.909 051 11153.31 432.09 51990.63 88888.00 2024-02-20 01:58:13.409 051 11153.34 432.11 51990.62 88888.00 2024-02-20 01:58:13.909 051 11153.35 432.11 51990.58 88888.00 2024-02-20 01:58:14.409 051 11153.32 432.11 51990.57 88888.00 2024-02-20 01:58:14.909 051 11153.32 432.08 51990.58 88888.00 2024-02-20 01:58:15.409 051 11153.40 432.08 51990.60 88888.00 2024-02-20 01:58:15.909 051 11153.43 432.10 51990.59 88888.00 2024-02-20 01:58:16.409 051 11153.41 432.07 51990.60 88888.00 2024-02-20 01:58:16.909 051 11153.37 432.07 51990.61 88888.00 2024-02-20 01:58:17.409 051 11153.41 432.13 51990.63 88888.00 2024-02-20 01:58:17.909 051 11153.39 432.16 51990.61 88888.00 2024-02-20 01:58:18.409 051 11153.39 432.13 51990.60 88888.00 2024-02-20 01:58:18.909 051 11153.34 432.11 51990.60 88888.00 2024-02-20 01:58:19.409 051 11153.32 432.14 51990.61 88888.00 2024-02-20 01:58:19.909 051 11153.35 432.17 51990.59 88888.00 2024-02-20 01:58:20.409 051 11153.35 432.21 51990.56 88888.00 2024-02-20 01:58:20.909 051 11153.35 432.16 51990.58 88888.00 2024-02-20 01:58:21.409 051 11153.34 432.15 51990.60 88888.00 2024-02-20 01:58:21.909 051 11153.35 432.14 51990.57 88888.00 2024-02-20 01:58:22.409 051 11153.40 432.11 51990.56 88888.00 2024-02-20 01:58:22.909 051 11153.44 432.11 51990.54 88888.00 2024-02-20 01:58:23.409 051 11153.41 432.10 51990.51 88888.00 2024-02-20 01:58:23.909 051 11153.40 432.10 51990.54 88888.00 2024-02-20 01:58:24.409 051 11153.34 432.18 51990.58 88888.00 2024-02-20 01:58:24.909 051 11153.34 432.21 51990.59 88888.00 2024-02-20 01:58:25.409 051 11153.36 432.20 51990.56 88888.00 2024-02-20 01:58:25.909 051 11153.39 432.16 51990.59 88888.00 2024-02-20 01:58:26.409 051 11153.41 432.21 51990.62 88888.00 2024-02-20 01:58:26.909 051 11153.41 432.19 51990.60 88888.00 2024-02-20 01:58:27.409 051 11153.42 432.13 51990.58 88888.00 2024-02-20 01:58:27.909 051 11153.40 432.16 51990.57 88888.00 2024-02-20 01:58:28.409 051 11153.41 432.11 51990.58 88888.00 2024-02-20 01:58:28.909 051 11153.43 432.08 51990.59 88888.00 2024-02-20 01:58:29.409 051 11153.49 432.02 51990.59 88888.00 2024-02-20 01:58:29.909 051 11153.43 432.09 51990.58 88888.00 2024-02-20 01:58:30.409 051 11153.43 432.04 51990.56 88888.00 2024-02-20 01:58:30.909 051 11153.41 432.07 51990.53 88888.00 2024-02-20 01:58:31.409 051 11153.37 432.07 51990.56 88888.00 2024-02-20 01:58:31.909 051 11153.40 432.07 51990.58 88888.00 2024-02-20 01:58:32.409 051 11153.41 432.10 51990.57 88888.00 2024-02-20 01:58:32.909 051 11153.40 432.07 51990.51 88888.00 2024-02-20 01:58:33.409 051 11153.39 432.08 51990.50 88888.00 2024-02-20 01:58:33.909 051 11153.35 432.14 51990.51 88888.00 2024-02-20 01:58:34.409 051 11153.37 432.14 51990.50 88888.00 2024-02-20 01:58:34.909 051 11153.40 432.07 51990.49 88888.00 2024-02-20 01:58:35.409 051 11153.39 432.02 51990.50 88888.00 2024-02-20 01:58:35.909 051 11153.35 432.05 51990.49 88888.00 2024-02-20 01:58:36.409 051 11153.36 432.08 51990.51 88888.00 2024-02-20 01:58:37.409 051 11153.36 432.07 51990.53 88888.00 2024-02-20 01:58:37.909 051 11153.33 432.08 51990.54 88888.00 2024-02-20 01:58:38.409 051 11153.35 432.01 51990.56 88888.00 2024-02-20 01:58:38.909 051 11153.36 432.01 51990.58 88888.00 2024-02-20 01:58:39.409 051 11153.33 432.07 51990.60 88888.00 2024-02-20 01:58:39.909 051 11153.33 432.11 51990.63 88888.00 2024-02-20 01:58:40.409 051 11153.40 432.05 51990.66 88888.00 2024-02-20 01:58:40.909 051 11153.36 432.04 51990.67 88888.00 2024-02-20 01:58:41.409 051 11153.40 432.10 51990.63 88888.00 2024-02-20 01:58:41.909 051 11153.36 432.10 51990.65 88888.00 2024-02-20 01:58:42.409 051 11153.31 432.09 51990.66 88888.00 2024-02-20 01:58:42.909 051 11153.32 432.08 51990.66 88888.00 2024-02-20 01:58:43.409 051 11153.33 432.01 51990.66 88888.00 2024-02-20 01:58:43.909 051 11153.35 432.05 51990.69 88888.00 2024-02-20 01:58:44.409 051 11153.37 432.08 51990.67 88888.00 2024-02-20 01:58:44.909 051 11153.39 432.04 51990.67 88888.00 2024-02-20 01:58:45.409 051 11153.41 432.06 51990.73 88888.00 2024-02-20 01:58:45.909 051 11153.48 432.06 51990.70 88888.00 2024-02-20 01:58:46.409 051 11153.43 432.02 51990.67 88888.00 2024-02-20 01:58:47.409 051 11153.39 432.02 51990.66 88888.00 2024-02-20 01:58:47.909 051 11153.40 432.07 51990.69 88888.00 2024-02-20 01:58:48.409 051 11153.40 432.06 51990.71 88888.00 2024-02-20 01:58:48.909 051 11153.40 432.05 51990.71 88888.00 2024-02-20 01:58:49.409 051 11153.39 432.00 51990.74 88888.00 2024-02-20 01:58:49.909 051 11153.39 431.95 51990.71 88888.00 2024-02-20 01:58:50.409 051 11153.39 431.99 51990.69 88888.00 2024-02-20 01:58:50.909 051 11153.41 432.07 51990.65 88888.00 2024-02-20 01:58:51.409 051 11153.42 432.04 51990.62 88888.00 2024-02-20 01:58:51.909 051 11153.48 431.99 51990.62 88888.00 2024-02-20 01:58:52.410 051 11153.44 432.01 51990.62 88888.00 2024-02-20 01:58:52.910 051 11153.43 431.97 51990.63 88888.00 2024-02-20 01:58:53.410 051 11153.44 431.98 51990.66 88888.00 2024-02-20 01:58:53.910 051 11153.45 432.01 51990.65 88888.00 2024-02-20 01:58:54.410 051 11153.47 432.05 51990.63 88888.00 2024-02-20 01:58:54.910 051 11153.49 432.02 51990.63 88888.00 2024-02-20 01:58:55.410 051 11153.45 431.99 51990.60 88888.00 2024-02-20 01:58:55.910 051 11153.42 431.97 51990.57 88888.00 2024-02-20 01:58:56.410 051 11153.43 432.00 51990.57 88888.00 2024-02-20 01:58:57.409 051 11153.40 432.04 51990.63 88888.00 2024-02-20 01:58:57.909 051 11153.43 432.02 51990.67 88888.00 2024-02-20 01:58:58.409 051 11153.45 432.00 51990.69 88888.00 2024-02-20 01:58:58.909 051 11153.41 431.99 51990.71 88888.00 2024-02-20 01:58:59.409 051 11153.40 431.98 51990.68 88888.00 2024-02-20 01:58:59.909 051 11153.40 432.01 51990.65 88888.00 2024-02-20 01:59:00.409 051 11153.43 432.06 51990.70 88888.00 2024-02-20 01:59:00.909 051 11153.45 432.05 51990.73 88888.00 2024-02-20 01:59:01.409 051 11153.43 432.07 51990.71 88888.00 2024-02-20 01:59:01.909 051 11153.41 432.08 51990.70 88888.00 2024-02-20 01:59:02.409 051 11153.41 432.04 51990.69 88888.00 2024-02-20 01:59:02.909 051 11153.42 432.04 51990.70 88888.00 2024-02-20 01:59:03.409 051 11153.41 431.99 51990.68 88888.00 2024-02-20 01:59:03.909 051 11153.40 432.00 51990.71 88888.00 2024-02-20 01:59:04.409 051 11153.40 432.04 51990.73 88888.00 2024-02-20 01:59:04.909 051 11153.42 432.02 51990.67 88888.00 2024-02-20 01:59:05.409 051 11153.42 432.06 51990.63 88888.00 2024-02-20 01:59:05.909 051 11153.45 432.01 51990.66 88888.00 2024-02-20 01:59:06.409 051 11153.42 431.97 51990.66 88888.00 2024-02-20 01:59:06.909 051 11153.39 432.01 51990.68 88888.00 2024-02-20 01:59:07.409 051 11153.39 431.99 51990.73 88888.00 2024-02-20 01:59:07.909 051 11153.42 432.00 51990.73 88888.00 2024-02-20 01:59:08.409 051 11153.45 431.98 51990.70 88888.00 2024-02-20 01:59:08.909 051 11153.48 431.98 51990.67 88888.00 2024-02-20 01:59:09.409 051 11153.47 432.01 51990.68 88888.00 2024-02-20 01:59:09.909 051 11153.43 432.05 51990.71 88888.00 2024-02-20 01:59:10.409 051 11153.44 431.99 51990.73 88888.00 2024-02-20 01:59:10.909 051 11153.44 431.99 51990.68 88888.00 2024-02-20 01:59:11.409 051 11153.42 431.98 51990.67 88888.00 2024-02-20 01:59:11.909 051 11153.39 431.98 51990.67 88888.00 2024-02-20 01:59:12.409 051 11153.40 431.92 51990.62 88888.00 2024-02-20 01:59:12.909 051 11153.40 431.92 51990.63 88888.00 2024-02-20 01:59:13.409 051 11153.41 431.98 51990.66 88888.00 2024-02-20 01:59:13.909 051 11153.37 431.98 51990.62 88888.00 2024-02-20 01:59:14.409 051 11153.35 432.00 51990.60 88888.00 2024-02-20 01:59:14.909 051 11153.41 432.02 51990.65 88888.00 2024-02-20 01:59:15.409 051 11153.41 432.01 51990.62 88888.00 2024-02-20 01:59:15.909 051 11153.41 432.02 51990.63 88888.00 2024-02-20 01:59:16.409 051 11153.40 432.04 51990.67 88888.00 2024-02-20 01:59:16.909 051 11153.37 431.98 51990.66 88888.00 2024-02-20 01:59:17.409 051 11153.43 432.00 51990.66 88888.00 2024-02-20 01:59:17.909 051 11153.45 431.95 51990.68 88888.00 2024-02-20 01:59:18.409 051 11153.42 431.98 51990.67 88888.00 2024-02-20 01:59:18.909 051 11153.41 432.02 51990.63 88888.00 2024-02-20 01:59:19.409 051 11153.44 432.00 51990.66 88888.00 2024-02-20 01:59:19.909 051 11153.43 432.00 51990.70 88888.00 2024-02-20 01:59:20.409 051 11153.41 432.01 51990.69 88888.00 2024-02-20 01:59:20.909 051 11153.42 431.97 51990.67 88888.00 2024-02-20 01:59:21.409 051 11153.42 431.96 51990.67 88888.00 2024-02-20 01:59:21.909 051 11153.47 431.98 51990.66 88888.00 2024-02-20 01:59:22.410 051 11153.49 432.00 51990.67 88888.00 2024-02-20 01:59:22.910 051 11153.45 431.98 51990.66 88888.00 2024-02-20 01:59:23.410 051 11153.45 431.97 51990.65 88888.00 2024-02-20 01:59:23.910 051 11153.43 431.97 51990.65 88888.00 2024-02-20 01:59:24.410 051 11153.47 431.95 51990.65 88888.00 2024-02-20 01:59:24.910 051 11153.47 431.94 51990.63 88888.00 2024-02-20 01:59:25.410 051 11153.43 431.94 51990.60 88888.00 2024-02-20 01:59:25.910 051 11153.44 431.94 51990.58 88888.00 2024-02-20 01:59:26.410 051 11153.47 431.97 51990.58 88888.00 2024-02-20 01:59:26.910 051 11153.50 431.94 51990.57 88888.00 2024-02-20 01:59:27.411 051 11153.53 431.98 51990.52 88888.00 2024-02-20 01:59:27.911 051 11153.47 431.98 51990.52 88888.00 2024-02-20 01:59:28.411 051 11153.41 431.95 51990.52 88888.00 2024-02-20 01:59:28.911 051 11153.41 431.99 51990.54 88888.00 2024-02-20 01:59:29.411 051 11153.39 432.00 51990.58 88888.00 2024-02-20 01:59:29.911 051 11153.36 432.00 51990.58 88888.00 2024-02-20 01:59:30.411 051 11153.36 432.04 51990.61 88888.00 2024-02-20 01:59:30.911 051 11153.39 432.02 51990.63 88888.00 2024-02-20 01:59:31.411 051 11153.41 432.00 51990.60 88888.00 2024-02-20 01:59:31.911 051 11153.37 431.96 51990.59 88888.00 2024-02-20 01:59:32.410 051 11153.36 431.96 51990.58 88888.00 2024-02-20 01:59:32.910 051 11153.34 431.98 51990.60 88888.00 2024-02-20 01:59:33.410 051 11153.33 432.02 51990.61 88888.00 2024-02-20 01:59:33.910 051 11153.32 431.98 51990.59 88888.00 2024-02-20 01:59:34.410 051 11153.37 432.06 51990.62 88888.00 2024-02-20 01:59:34.910 051 11153.35 432.08 51990.66 88888.00 2024-02-20 01:59:35.410 051 11153.31 432.05 51990.66 88888.00 2024-02-20 01:59:35.910 051 11153.30 432.00 51990.67 88888.00 2024-02-20 01:59:36.410 051 11153.32 431.99 51990.70 88888.00 2024-02-20 01:59:36.910 051 11153.33 432.02 51990.74 88888.00 2024-02-20 01:59:37.410 051 11153.32 432.05 51990.76 88888.00 2024-02-20 01:59:37.910 051 11153.35 431.98 51990.76 88888.00 2024-02-20 01:59:38.410 051 11153.36 431.98 51990.77 88888.00 2024-02-20 01:59:38.910 051 11153.36 431.96 51990.75 88888.00 2024-02-20 01:59:39.410 051 11153.33 431.92 51990.70 88888.00 2024-02-20 01:59:39.910 051 11153.31 431.90 51990.71 88888.00 2024-02-20 01:59:40.410 051 11153.32 431.96 51990.68 88888.00 2024-02-20 01:59:40.910 051 11153.33 431.98 51990.69 88888.00 2024-02-20 01:59:41.410 051 11153.32 431.94 51990.71 88888.00 2024-02-20 01:59:41.910 051 11153.33 431.99 51990.74 88888.00 2024-02-20 01:59:42.410 051 11153.32 431.98 51990.74 88888.00 2024-02-20 01:59:42.910 051 11153.28 431.96 51990.69 88888.00 2024-02-20 01:59:43.410 051 11153.31 431.94 51990.71 88888.00 2024-02-20 01:59:43.910 051 11153.33 431.97 51990.71 88888.00 2024-02-20 01:59:44.410 051 11153.30 431.91 51990.70 88888.00 2024-02-20 01:59:44.910 051 11153.30 431.92 51990.68 88888.00 2024-02-20 01:59:45.410 051 11153.30 431.98 51990.65 88888.00 2024-02-20 01:59:45.910 051 11153.33 431.97 51990.63 88888.00 2024-02-20 01:59:46.410 051 11153.34 431.96 51990.65 88888.00 2024-02-20 01:59:46.910 051 11153.33 431.96 51990.68 88888.00 2024-02-20 01:59:47.410 051 11153.28 431.94 51990.68 88888.00 2024-02-20 01:59:47.910 051 11153.27 431.92 51990.65 88888.00 2024-02-20 01:59:48.910 051 11153.35 431.97 51990.63 88888.00 2024-02-20 01:59:49.410 051 11153.36 431.98 51990.67 88888.00 2024-02-20 01:59:49.910 051 11153.39 431.95 51990.67 88888.00 2024-02-20 01:59:50.410 051 11153.40 431.94 51990.61 88888.00 2024-02-20 01:59:50.910 051 11153.39 431.91 51990.59 88888.00 2024-02-20 01:59:51.410 051 11153.42 431.94 51990.56 88888.00 2024-02-20 01:59:51.910 051 11153.35 431.92 51990.58 88888.00 2024-02-20 01:59:52.410 051 11153.34 431.91 51990.58 88888.00 2024-02-20 01:59:52.910 051 11153.40 431.97 51990.58 88888.00 2024-02-20 01:59:53.410 051 11153.41 432.00 51990.58 88888.00 2024-02-20 01:59:53.910 051 11153.41 431.95 51990.57 88888.00 2024-02-20 01:59:54.410 051 11153.43 431.95 51990.58 88888.00 2024-02-20 01:59:54.910 051 11153.40 431.89 51990.58 88888.00 2024-02-20 01:59:55.410 051 11153.34 431.90 51990.57 88888.00 2024-02-20 01:59:55.910 051 11153.36 431.90 51990.54 88888.00 2024-02-20 01:59:56.410 051 11153.35 431.91 51990.54 88888.00 2024-02-20 01:59:56.910 051 11153.40 431.94 51990.53 88888.00 2024-02-20 01:59:57.410 051 11153.37 431.91 51990.56 88888.00 2024-02-20 01:59:57.910 051 11153.35 431.92 51990.54 88888.00 2024-02-20 01:59:58.410 051 11153.36 431.95 51990.57 88888.00 2024-02-20 01:59:58.910 051 11153.39 431.95 51990.59 88888.00 2024-02-20 01:59:59.410 051 11153.41 431.99 51990.58 88888.00 2024-02-20 01:59:59.910 051 11153.40 431.96 51990.59 88888.00 2024-02-20 02:00:00.410 051 11153.34 431.96 51990.60 88888.00 2024-02-20 02:00:00.910 051 11153.32 431.97 51990.61 88888.00 2024-02-20 02:00:01.410 051 11153.31 431.99 51990.60 88888.00 2024-02-20 02:00:01.910 051 11153.33 431.97 51990.57 88888.00 2024-02-20 02:00:02.410 051 11153.40 431.98 51990.56 88888.00 2024-02-20 02:00:02.910 051 11153.39 431.99 51990.58 88888.00 2024-02-20 02:00:03.410 051 11153.35 432.02 51990.59 88888.00 2024-02-20 02:00:03.910 051 11153.37 432.02 51990.58 88888.00 2024-02-20 02:00:04.410 051 11153.32 432.00 51990.57 88888.00 2024-02-20 02:00:04.910 051 11153.34 431.96 51990.56 88888.00 2024-02-20 02:00:05.411 051 11153.37 431.98 51990.53 88888.00 2024-02-20 02:00:05.911 051 11153.39 431.99 51990.53 88888.00 2024-02-20 02:00:06.411 051 11153.47 432.04 51990.53 88888.00 2024-02-20 02:00:06.911 051 11153.48 431.99 51990.50 88888.00 2024-02-20 02:00:07.411 051 11153.43 431.98 51990.49 88888.00 2024-02-20 02:00:07.911 051 11153.41 431.96 51990.52 88888.00 2024-02-20 02:00:08.411 051 11153.41 432.01 51990.54 88888.00 2024-02-20 02:00:08.911 051 11153.42 432.04 51990.56 88888.00 2024-02-20 02:00:09.411 051 11153.44 432.05 51990.57 88888.00 2024-02-20 02:00:09.911 051 11153.43 432.02 51990.58 88888.00 2024-02-20 02:00:10.410 051 11153.42 432.07 51990.58 88888.00 2024-02-20 02:00:10.910 051 11153.40 432.06 51990.57 88888.00 2024-02-20 02:00:11.410 051 11153.37 432.02 51990.56 88888.00 2024-02-20 02:00:11.910 051 11153.35 431.99 51990.56 88888.00 2024-02-20 02:00:12.410 051 11153.35 431.99 51990.54 88888.00 2024-02-20 02:00:12.910 051 11153.34 432.01 51990.57 88888.00 2024-02-20 02:00:13.410 051 11153.36 432.00 51990.57 88888.00 2024-02-20 02:00:13.910 051 11153.40 432.00 51990.52 88888.00 2024-02-20 02:00:14.410 051 11153.39 432.01 51990.54 88888.00 2024-02-20 02:00:14.910 051 11153.36 432.01 51990.60 88888.00 2024-02-20 02:00:15.410 051 11153.37 431.96 51990.60 88888.00 2024-02-20 02:00:15.910 051 11153.40 431.97 51990.58 88888.00 2024-02-20 02:00:16.910 051 11153.42 432.00 51990.56 88888.00 2024-02-20 02:00:17.410 051 11153.40 431.94 51990.54 88888.00 2024-02-20 02:00:17.910 051 11153.41 431.95 51990.56 88888.00 2024-02-20 02:00:18.410 051 11153.44 432.00 51990.58 88888.00 2024-02-20 02:00:18.910 051 11153.40 432.04 51990.58 88888.00 2024-02-20 02:00:19.410 051 11153.40 431.98 51990.57 88888.00 2024-02-20 02:00:19.910 051 11153.42 432.02 51990.61 88888.00 2024-02-20 02:00:20.410 051 11153.41 432.04 51990.65 88888.00 2024-02-20 02:00:20.910 051 11153.39 432.00 51990.65 88888.00 2024-02-20 02:00:21.410 051 11153.40 431.99 51990.63 88888.00 2024-02-20 02:00:21.910 051 11153.39 431.98 51990.58 88888.00 2024-02-20 02:00:22.410 051 11153.42 431.99 51990.52 88888.00 2024-02-20 02:00:22.910 051 11153.41 432.04 51990.51 88888.00 2024-02-20 02:00:23.410 051 11153.42 432.02 51990.50 88888.00 2024-02-20 02:00:23.910 051 11153.41 431.98 51990.51 88888.00 2024-02-20 02:00:24.410 051 11153.40 432.00 51990.56 88888.00 2024-02-20 02:00:24.910 051 11153.37 431.99 51990.53 88888.00 2024-02-20 02:00:25.410 051 11153.36 431.98 51990.54 88888.00 2024-02-20 02:00:25.910 051 11153.35 431.99 51990.57 88888.00 2024-02-20 02:00:26.410 051 11153.35 432.01 51990.54 88888.00 2024-02-20 02:00:26.910 051 11153.34 432.04 51990.54 88888.00 2024-02-20 02:00:27.410 051 11153.32 432.00 51990.58 88888.00 2024-02-20 02:00:27.910 051 11153.33 432.00 51990.52 88888.00 2024-02-20 02:00:28.410 051 11153.36 432.05 51990.56 88888.00 2024-02-20 02:00:28.910 051 11153.37 432.05 51990.61 88888.00 2024-02-20 02:00:29.410 051 11153.33 432.04 51990.63 88888.00 2024-02-20 02:00:29.910 051 11153.37 431.98 51990.65 88888.00 2024-02-20 02:00:30.410 051 11153.36 431.97 51990.61 88888.00 2024-02-20 02:00:30.910 051 11153.37 431.97 51990.58 88888.00 2024-02-20 02:00:31.410 051 11153.40 431.96 51990.59 88888.00 2024-02-20 02:00:31.910 051 11153.33 431.98 51990.62 88888.00 2024-02-20 02:00:32.410 051 11153.34 432.02 51990.62 88888.00 2024-02-20 02:00:32.910 051 11153.36 432.02 51990.62 88888.00 2024-02-20 02:00:33.410 051 11153.32 431.99 51990.62 88888.00 2024-02-20 02:00:33.910 051 11153.28 431.98 51990.61 88888.00 2024-02-20 02:00:34.410 051 11153.31 431.97 51990.65 88888.00 2024-02-20 02:00:34.910 051 11153.35 431.97 51990.65 88888.00 2024-02-20 02:00:35.410 051 11153.35 432.00 51990.67 88888.00 2024-02-20 02:00:35.910 051 11153.39 432.02 51990.67 88888.00 2024-02-20 02:00:36.410 051 11153.44 431.99 51990.65 88888.00 2024-02-20 02:00:36.910 051 11153.41 431.91 51990.62 88888.00 2024-02-20 02:00:37.410 051 11153.39 431.96 51990.60 88888.00 2024-02-20 02:00:37.910 051 11153.39 431.98 51990.60 88888.00 2024-02-20 02:00:38.410 051 11153.39 431.99 51990.57 88888.00 2024-02-20 02:00:38.910 051 11153.45 431.97 51990.59 88888.00 2024-02-20 02:00:39.410 051 11153.45 431.98 51990.61 88888.00 2024-02-20 02:00:39.910 051 11153.40 432.01 51990.56 88888.00 2024-02-20 02:00:40.410 051 11153.40 432.01 51990.51 88888.00 2024-02-20 02:00:40.910 051 11153.39 431.99 51990.54 88888.00 2024-02-20 02:00:41.410 051 11153.37 431.94 51990.57 88888.00 2024-02-20 02:00:41.910 051 11153.34 431.89 51990.59 88888.00 2024-02-20 02:00:42.410 051 11153.33 431.95 51990.60 88888.00 2024-02-20 02:00:42.910 051 11153.37 431.96 51990.60 88888.00 2024-02-20 02:00:43.410 051 11153.35 431.98 51990.63 88888.00 2024-02-20 02:00:43.910 051 11153.32 432.00 51990.65 88888.00 2024-02-20 02:00:44.410 051 11153.28 432.04 51990.63 88888.00 2024-02-20 02:00:44.910 051 11153.34 432.00 51990.65 88888.00 2024-02-20 02:00:45.410 051 11153.35 432.04 51990.60 88888.00 2024-02-20 02:00:45.910 051 11153.35 432.01 51990.59 88888.00 2024-02-20 02:00:46.410 051 11153.34 431.99 51990.54 88888.00 2024-02-20 02:00:46.911 051 11153.39 431.94 51990.57 88888.00 2024-02-20 02:00:47.411 051 11153.39 432.00 51990.59 88888.00 2024-02-20 02:00:47.911 051 11153.34 432.00 51990.61 88888.00 2024-02-20 02:00:48.411 051 11153.33 431.98 51990.60 88888.00 2024-02-20 02:00:48.911 051 11153.32 431.95 51990.61 88888.00 2024-02-20 02:00:49.411 051 11153.33 431.94 51990.65 88888.00 2024-02-20 02:00:49.911 051 11153.34 431.96 51990.66 88888.00 2024-02-20 02:00:50.411 051 11153.37 431.98 51990.62 88888.00 2024-02-20 02:00:50.911 051 11153.41 431.98 51990.60 88888.00 2024-02-20 02:00:51.411 051 11153.41 431.94 51990.58 88888.00 2024-02-20 02:00:51.910 051 11153.37 431.98 51990.60 88888.00 2024-02-20 02:00:52.410 051 11153.42 432.04 51990.59 88888.00 2024-02-20 02:00:52.910 051 11153.42 432.06 51990.57 88888.00 2024-02-20 02:00:53.410 051 11153.40 432.04 51990.56 88888.00 2024-02-20 02:00:53.910 051 11153.39 431.98 51990.51 88888.00 2024-02-20 02:00:54.410 051 11153.42 432.04 51990.54 88888.00 2024-02-20 02:00:54.910 051 11153.39 432.04 51990.56 88888.00 2024-02-20 02:00:55.410 051 11153.34 431.98 51990.58 88888.00 2024-02-20 02:00:55.910 051 11153.33 432.01 51990.56 88888.00 2024-02-20 02:00:56.410 051 11153.27 432.01 51990.53 88888.00 2024-02-20 02:00:56.910 051 11153.27 432.01 51990.56 88888.00 2024-02-20 02:00:57.410 051 11153.33 432.04 51990.58 88888.00 2024-02-20 02:00:57.910 051 11153.39 431.97 51990.58 88888.00 2024-02-20 02:00:58.410 051 11153.37 431.92 51990.54 88888.00 2024-02-20 02:00:58.910 051 11153.39 431.98 51990.59 88888.00 2024-02-20 02:00:59.410 051 11153.39 432.01 51990.61 88888.00 2024-02-20 02:01:00.410 051 11153.35 432.02 51990.60 88888.00 2024-02-20 02:01:00.910 051 11153.37 432.00 51990.59 88888.00 2024-02-20 02:01:01.410 051 11153.36 432.00 51990.61 88888.00 2024-02-20 02:01:01.910 051 11153.40 432.04 51990.61 88888.00 2024-02-20 02:01:02.410 051 11153.35 432.00 51990.63 88888.00 2024-02-20 02:01:02.910 051 11153.40 432.00 51990.65 88888.00 2024-02-20 02:01:03.410 051 11153.37 432.00 51990.62 88888.00 2024-02-20 02:01:03.910 051 11153.34 432.00 51990.65 88888.00 2024-02-20 02:01:04.410 051 11153.39 431.97 51990.65 88888.00 2024-02-20 02:01:04.910 051 11153.41 431.97 51990.66 88888.00 2024-02-20 02:01:05.410 051 11153.41 432.01 51990.66 88888.00 2024-02-20 02:01:05.910 051 11153.37 431.96 51990.65 88888.00 2024-02-20 02:01:06.410 051 11153.40 431.99 51990.60 88888.00 2024-02-20 02:01:06.910 051 11153.41 432.04 51990.59 88888.00 2024-02-20 02:01:07.410 051 11153.40 432.08 51990.65 88888.00 2024-02-20 02:01:07.910 051 11153.36 432.01 51990.63 88888.00 2024-02-20 02:01:08.410 051 11153.39 431.97 51990.61 88888.00 2024-02-20 02:01:08.910 051 11153.41 431.97 51990.61 88888.00 2024-02-20 02:01:09.410 051 11153.41 432.00 51990.62 88888.00 2024-02-20 02:01:10.411 051 11153.41 431.97 51990.59 88888.00 2024-02-20 02:01:10.911 051 11153.41 431.98 51990.59 88888.00 2024-02-20 02:01:11.411 051 11153.40 432.02 51990.59 88888.00 2024-02-20 02:01:11.911 051 11153.39 431.98 51990.66 88888.00 2024-02-20 02:01:12.411 051 11153.41 431.99 51990.69 88888.00 2024-02-20 02:01:12.911 051 11153.39 432.04 51990.66 88888.00 2024-02-20 02:01:13.411 051 11153.36 432.06 51990.65 88888.00 2024-02-20 02:01:13.911 051 11153.41 432.02 51990.61 88888.00 2024-02-20 02:01:14.411 051 11153.40 432.02 51990.62 88888.00 2024-02-20 02:01:14.911 051 11153.40 431.95 51990.59 88888.00 2024-02-20 02:01:15.410 051 11153.42 431.99 51990.61 88888.00 2024-02-20 02:01:15.910 051 11153.41 431.98 51990.58 88888.00 2024-02-20 02:01:16.410 051 11153.39 431.99 51990.59 88888.00 2024-02-20 02:01:16.910 051 11153.37 431.95 51990.58 88888.00 2024-02-20 02:01:17.410 051 11153.35 431.90 51990.58 88888.00 2024-02-20 02:01:17.910 051 11153.31 431.94 51990.62 88888.00 2024-02-20 02:01:18.410 051 11153.34 431.97 51990.63 88888.00 2024-02-20 02:01:18.910 051 11153.32 432.00 51990.65 88888.00 2024-02-20 02:01:19.410 051 11153.35 431.95 51990.67 88888.00 2024-02-20 02:01:20.410 051 11153.35 431.89 51990.69 88888.00 2024-02-20 02:01:20.910 051 11153.37 431.82 51990.69 88888.00 2024-02-20 02:01:21.410 051 11153.39 431.85 51990.67 88888.00 2024-02-20 02:01:21.910 051 11153.37 431.89 51990.68 88888.00 2024-02-20 02:01:22.410 051 11153.37 431.88 51990.69 88888.00 2024-02-20 02:01:22.910 051 11153.40 431.94 51990.70 88888.00 2024-02-20 02:01:23.410 051 11153.39 431.94 51990.71 88888.00 2024-02-20 02:01:23.910 051 11153.42 431.97 51990.66 88888.00 2024-02-20 02:01:24.410 051 11153.42 431.94 51990.65 88888.00 2024-02-20 02:01:24.910 051 11153.43 431.90 51990.60 88888.00 2024-02-20 02:01:25.410 051 11153.43 431.87 51990.65 88888.00 2024-02-20 02:01:25.910 051 11153.49 431.90 51990.70 88888.00 2024-02-20 02:01:26.410 051 11153.44 431.95 51990.68 88888.00 2024-02-20 02:01:26.910 051 11153.44 431.92 51990.68 88888.00 2024-02-20 02:01:27.410 051 11153.47 431.92 51990.67 88888.00 2024-02-20 02:01:27.910 051 11153.49 431.96 51990.67 88888.00 2024-02-20 02:01:28.410 051 11153.48 431.97 51990.63 88888.00 2024-02-20 02:01:28.910 051 11153.47 431.90 51990.61 88888.00 2024-02-20 02:01:29.410 051 11153.42 431.90 51990.60 88888.00 2024-02-20 02:01:29.910 051 11153.43 431.94 51990.61 88888.00 2024-02-20 02:01:30.410 051 11153.48 431.95 51990.61 88888.00 2024-02-20 02:01:30.910 051 11153.42 431.91 51990.60 88888.00 2024-02-20 02:01:31.410 051 11153.40 431.94 51990.62 88888.00 2024-02-20 02:01:31.910 051 11153.41 431.95 51990.65 88888.00 2024-02-20 02:01:32.410 051 11153.39 431.94 51990.61 88888.00 2024-02-20 02:01:32.910 051 11153.37 431.95 51990.58 88888.00 2024-02-20 02:01:33.410 051 11153.41 431.95 51990.59 88888.00 2024-02-20 02:01:33.910 051 11153.41 431.98 51990.58 88888.00 2024-02-20 02:01:34.410 051 11153.39 432.00 51990.54 88888.00 2024-02-20 02:01:34.910 051 11153.40 432.02 51990.56 88888.00 2024-02-20 02:01:35.410 051 11153.40 432.02 51990.58 88888.00 2024-02-20 02:01:35.910 051 11153.43 431.95 51990.59 88888.00 2024-02-20 02:01:36.410 051 11153.44 431.95 51990.61 88888.00 2024-02-20 02:01:36.910 051 11153.41 431.96 51990.63 88888.00 2024-02-20 02:01:37.410 051 11153.41 431.94 51990.63 88888.00 2024-02-20 02:01:37.910 051 11153.39 431.91 51990.66 88888.00 2024-02-20 02:01:38.410 051 11153.37 431.89 51990.63 88888.00 2024-02-20 02:01:38.910 051 11153.37 431.87 51990.62 88888.00 2024-02-20 02:01:39.410 051 11153.34 431.89 51990.67 88888.00 2024-02-20 02:01:39.910 051 11153.39 431.89 51990.66 88888.00 2024-02-20 02:01:40.410 051 11153.36 431.85 51990.68 88888.00 2024-02-20 02:01:40.910 051 11153.40 431.89 51990.65 88888.00 2024-02-20 02:01:41.410 051 11153.40 431.89 51990.62 88888.00 2024-02-20 02:01:41.910 051 11153.35 431.90 51990.63 88888.00 2024-02-20 02:01:42.410 051 11153.39 431.94 51990.63 88888.00 2024-02-20 02:01:42.910 051 11153.39 431.95 51990.67 88888.00 2024-02-20 02:01:43.410 051 11153.41 431.92 51990.65 88888.00 2024-02-20 02:01:43.910 051 11153.43 431.86 51990.62 88888.00 2024-02-20 02:01:44.410 051 11153.44 431.88 51990.65 88888.00 2024-02-20 02:01:44.910 051 11153.47 431.91 51990.62 88888.00 2024-02-20 02:01:45.411 051 11153.50 431.96 51990.61 88888.00 2024-02-20 02:01:45.911 051 11153.44 431.96 51990.66 88888.00 2024-02-20 02:01:46.411 051 11153.47 431.92 51990.68 88888.00 2024-02-20 02:01:46.911 051 11153.47 431.92 51990.63 88888.00 2024-02-20 02:01:47.411 051 11153.44 431.90 51990.61 88888.00 2024-02-20 02:01:47.911 051 11153.41 431.89 51990.60 88888.00 2024-02-20 02:01:48.411 051 11153.41 431.90 51990.58 88888.00 2024-02-20 02:01:48.911 051 11153.45 431.92 51990.58 88888.00 2024-02-20 02:01:49.411 051 11153.49 431.88 51990.59 88888.00 2024-02-20 02:01:49.911 051 11153.49 431.86 51990.58 88888.00 2024-02-20 02:01:50.411 051 11153.51 431.85 51990.59 88888.00 2024-02-20 02:01:50.911 051 11153.51 431.91 51990.58 88888.00 2024-02-20 02:01:51.411 051 11153.49 431.91 51990.57 88888.00 2024-02-20 02:01:51.911 051 11153.44 431.86 51990.58 88888.00 2024-02-20 02:01:52.411 051 11153.47 431.81 51990.59 88888.00 2024-02-20 02:01:52.911 051 11153.51 431.76 51990.59 88888.00 2024-02-20 02:01:53.411 051 11153.54 431.80 51990.62 88888.00 2024-02-20 02:01:53.911 051 11153.52 431.88 51990.66 88888.00 2024-02-20 02:01:54.411 051 11153.49 431.85 51990.63 88888.00 2024-02-20 02:01:54.911 051 11153.44 431.87 51990.65 88888.00 2024-02-20 02:01:55.412 051 11153.45 431.86 51990.66 88888.00 2024-02-20 02:01:55.912 051 11153.44 431.87 51990.68 88888.00 2024-02-20 02:01:56.412 051 11153.47 431.89 51990.67 88888.00 2024-02-20 02:01:56.912 051 11153.45 431.89 51990.66 88888.00 2024-02-20 02:01:57.412 051 11153.42 431.84 51990.63 88888.00 2024-02-20 02:01:57.912 051 11153.47 431.79 51990.63 88888.00 2024-02-20 02:01:58.412 051 11153.50 431.80 51990.62 88888.00 2024-02-20 02:01:58.912 051 11153.50 431.84 51990.63 88888.00 2024-02-20 02:01:59.412 051 11153.51 431.82 51990.63 88888.00 2024-02-20 02:01:59.912 051 11153.51 431.84 51990.59 88888.00 2024-02-20 02:02:00.411 051 11153.50 431.80 51990.57 88888.00 2024-02-20 02:02:00.911 051 11153.51 431.81 51990.54 88888.00 2024-02-20 02:02:01.411 051 11153.47 431.86 51990.56 88888.00 2024-02-20 02:02:01.911 051 11153.47 431.87 51990.53 88888.00 2024-02-20 02:02:02.411 051 11153.48 431.87 51990.56 88888.00 2024-02-20 02:02:02.911 051 11153.50 431.89 51990.58 88888.00 2024-02-20 02:02:03.411 051 11153.47 431.88 51990.57 88888.00 2024-02-20 02:02:03.911 051 11153.48 431.85 51990.59 88888.00 2024-02-20 02:02:04.411 051 11153.52 431.86 51990.61 88888.00 2024-02-20 02:02:04.911 051 11153.49 431.86 51990.65 88888.00 2024-02-20 02:02:05.411 051 11153.48 431.88 51990.63 88888.00 2024-02-20 02:02:05.911 051 11153.48 431.91 51990.62 88888.00 2024-02-20 02:02:06.411 051 11153.52 431.87 51990.59 88888.00 2024-02-20 02:02:06.911 051 11153.50 431.84 51990.61 88888.00 2024-02-20 02:02:07.411 051 11153.49 431.76 51990.61 88888.00 2024-02-20 02:02:07.911 051 11153.52 431.79 51990.62 88888.00 2024-02-20 02:02:08.411 051 11153.51 431.81 51990.61 88888.00 2024-02-20 02:02:08.911 051 11153.48 431.80 51990.61 88888.00 2024-02-20 02:02:09.411 051 11153.49 431.81 51990.61 88888.00 2024-02-20 02:02:09.911 051 11153.53 431.79 51990.60 88888.00 2024-02-20 02:02:10.411 051 11153.52 431.82 51990.61 88888.00 2024-02-20 02:02:10.911 051 11153.47 431.80 51990.58 88888.00 2024-02-20 02:02:11.911 051 11153.52 431.81 51990.54 88888.00 2024-02-20 02:02:12.411 051 11153.50 431.81 51990.52 88888.00 2024-02-20 02:02:12.911 051 11153.49 431.85 51990.54 88888.00 2024-02-20 02:02:13.411 051 11153.48 431.81 51990.58 88888.00 2024-02-20 02:02:13.911 051 11153.50 431.82 51990.58 88888.00 2024-02-20 02:02:14.411 051 11153.48 431.84 51990.58 88888.00 2024-02-20 02:02:14.911 051 11153.45 431.85 51990.59 88888.00 2024-02-20 02:02:15.411 051 11153.49 431.87 51990.59 88888.00 2024-02-20 02:02:15.911 051 11153.47 431.94 51990.60 88888.00 2024-02-20 02:02:16.411 051 11153.43 431.95 51990.63 88888.00 2024-02-20 02:02:16.911 051 11153.47 431.92 51990.63 88888.00 2024-02-20 02:02:17.411 051 11153.48 431.88 51990.65 88888.00 2024-02-20 02:02:17.911 051 11153.52 431.89 51990.65 88888.00 2024-02-20 02:02:18.411 051 11153.50 431.91 51990.62 88888.00 2024-02-20 02:02:18.911 051 11153.45 431.86 51990.62 88888.00 2024-02-20 02:02:19.411 051 11153.47 431.84 51990.60 88888.00 2024-02-20 02:02:19.911 051 11153.48 431.86 51990.58 88888.00 2024-02-20 02:02:20.411 051 11153.49 431.92 51990.54 88888.00 2024-02-20 02:02:20.911 051 11153.54 431.90 51990.56 88888.00 2024-02-20 02:02:21.911 051 11153.47 431.82 51990.54 88888.00 2024-02-20 02:02:22.411 051 11153.44 431.86 51990.53 88888.00 2024-02-20 02:02:22.911 051 11153.47 431.88 51990.53 88888.00 2024-02-20 02:02:23.411 051 11153.54 431.88 51990.52 88888.00 2024-02-20 02:02:23.911 051 11153.51 431.82 51990.57 88888.00 2024-02-20 02:02:24.411 051 11153.49 431.82 51990.57 88888.00 2024-02-20 02:02:24.911 051 11153.50 431.81 51990.60 88888.00 2024-02-20 02:02:25.411 051 11153.49 431.80 51990.61 88888.00 2024-02-20 02:02:25.911 051 11153.48 431.80 51990.65 88888.00 2024-02-20 02:02:26.411 051 11153.48 431.81 51990.66 88888.00 2024-02-20 02:02:26.912 051 11153.51 431.81 51990.62 88888.00 2024-02-20 02:02:27.412 051 11153.50 431.81 51990.62 88888.00 2024-02-20 02:02:27.912 051 11153.51 431.79 51990.63 88888.00 2024-02-20 02:02:28.412 051 11153.52 431.82 51990.66 88888.00 2024-02-20 02:02:28.912 051 11153.52 431.82 51990.66 88888.00 2024-02-20 02:02:29.412 051 11153.53 431.86 51990.60 88888.00 2024-02-20 02:02:29.912 051 11153.58 431.89 51990.58 88888.00 2024-02-20 02:02:30.412 051 11153.54 431.86 51990.60 88888.00 2024-02-20 02:02:30.912 051 11153.56 431.87 51990.59 88888.00 2024-02-20 02:02:31.412 051 11153.58 431.86 51990.58 88888.00 2024-02-20 02:02:31.911 051 11153.59 431.80 51990.57 88888.00 2024-02-20 02:02:32.411 051 11153.60 431.78 51990.57 88888.00 2024-02-20 02:02:32.911 051 11153.63 431.82 51990.54 88888.00 2024-02-20 02:02:33.411 051 11153.61 431.84 51990.54 88888.00 2024-02-20 02:02:33.911 051 11153.63 431.80 51990.54 88888.00 2024-02-20 02:02:34.411 051 11153.61 431.80 51990.53 88888.00 2024-02-20 02:02:34.911 051 11153.60 431.86 51990.54 88888.00 2024-02-20 02:02:35.411 051 11153.60 431.88 51990.54 88888.00 2024-02-20 02:02:35.911 051 11153.54 431.84 51990.61 88888.00 2024-02-20 02:02:36.411 051 11153.56 431.80 51990.66 88888.00 2024-02-20 02:02:36.911 051 11153.50 431.82 51990.66 88888.00 2024-02-20 02:02:37.411 051 11153.50 431.81 51990.62 88888.00 2024-02-20 02:02:37.911 051 11153.53 431.77 51990.65 88888.00 2024-02-20 02:02:38.411 051 11153.56 431.85 51990.65 88888.00 2024-02-20 02:02:38.911 051 11153.52 431.84 51990.60 88888.00 2024-02-20 02:02:39.411 051 11153.51 431.81 51990.61 88888.00 2024-02-20 02:02:39.911 051 11153.52 431.79 51990.61 88888.00 2024-02-20 02:02:40.411 051 11153.51 431.86 51990.62 88888.00 2024-02-20 02:02:40.911 051 11153.45 431.80 51990.61 88888.00 2024-02-20 02:02:41.411 051 11153.47 431.81 51990.56 88888.00 2024-02-20 02:02:41.911 051 11153.50 431.81 51990.54 88888.00 2024-02-20 02:02:42.411 051 11153.56 431.81 51990.52 88888.00 2024-02-20 02:02:42.911 051 11153.57 431.85 51990.53 88888.00 2024-02-20 02:02:43.411 051 11153.54 431.84 51990.59 88888.00 2024-02-20 02:02:43.911 051 11153.54 431.80 51990.58 88888.00 2024-02-20 02:02:44.411 051 11153.54 431.82 51990.58 88888.00 2024-02-20 02:02:44.911 051 11153.56 431.77 51990.57 88888.00 2024-02-20 02:02:45.411 051 11153.53 431.80 51990.53 88888.00 2024-02-20 02:02:45.911 051 11153.54 431.84 51990.53 88888.00 2024-02-20 02:02:46.411 051 11153.54 431.82 51990.56 88888.00 2024-02-20 02:02:46.911 051 11153.54 431.85 51990.59 88888.00 2024-02-20 02:02:47.411 051 11153.58 431.80 51990.62 88888.00 2024-02-20 02:02:47.911 051 11153.58 431.78 51990.62 88888.00 2024-02-20 02:02:48.411 051 11153.59 431.81 51990.61 88888.00 2024-02-20 02:02:48.911 051 11153.57 431.81 51990.59 88888.00 2024-02-20 02:02:49.911 051 11153.54 431.77 51990.54 88888.00 2024-02-20 02:02:50.411 051 11153.60 431.75 51990.54 88888.00 2024-02-20 02:02:50.911 051 11153.61 431.78 51990.54 88888.00 2024-02-20 02:02:51.411 051 11153.62 431.76 51990.58 88888.00 2024-02-20 02:02:51.911 051 11153.65 431.78 51990.60 88888.00 2024-02-20 02:02:52.411 051 11153.66 431.79 51990.59 88888.00 2024-02-20 02:02:52.911 051 11153.60 431.74 51990.58 88888.00 2024-02-20 02:02:53.411 051 11153.61 431.80 51990.61 88888.00 2024-02-20 02:02:53.911 051 11153.68 431.80 51990.62 88888.00 2024-02-20 02:02:54.411 051 11153.70 431.75 51990.63 88888.00 2024-02-20 02:02:54.911 051 11153.67 431.77 51990.62 88888.00 2024-02-20 02:02:55.411 051 11153.66 431.75 51990.62 88888.00 2024-02-20 02:02:55.911 051 11153.67 431.72 51990.59 88888.00 2024-02-20 02:02:56.411 051 11153.67 431.77 51990.59 88888.00 2024-02-20 02:02:56.911 051 11153.69 431.79 51990.57 88888.00 2024-02-20 02:02:57.411 051 11153.72 431.77 51990.52 88888.00 2024-02-20 02:02:57.911 051 11153.71 431.76 51990.50 88888.00 2024-02-20 02:02:58.411 051 11153.72 431.75 51990.48 88888.00 2024-02-20 02:02:58.911 051 11153.69 431.80 51990.48 88888.00 2024-02-20 02:02:59.411 051 11153.65 431.79 51990.52 88888.00 2024-02-20 02:02:59.911 051 11153.67 431.78 51990.57 88888.00 2024-02-20 02:03:00.411 051 11153.70 431.80 51990.58 88888.00 2024-02-20 02:03:00.911 051 11153.74 431.78 51990.61 88888.00 2024-02-20 02:03:01.411 051 11153.72 431.78 51990.61 88888.00 2024-02-20 02:03:01.911 051 11153.77 431.78 51990.61 88888.00 2024-02-20 02:03:02.411 051 11153.74 431.74 51990.57 88888.00 2024-02-20 02:03:02.911 051 11153.71 431.71 51990.52 88888.00 2024-02-20 02:03:03.411 051 11153.69 431.70 51990.51 88888.00 2024-02-20 02:03:03.911 051 11153.65 431.75 51990.52 88888.00 2024-02-20 02:03:04.411 051 11153.66 431.71 51990.52 88888.00 2024-02-20 02:03:04.911 051 11153.67 431.70 51990.48 88888.00 2024-02-20 02:03:05.411 051 11153.67 431.72 51990.51 88888.00 2024-02-20 02:03:05.911 051 11153.63 431.74 51990.56 88888.00 2024-02-20 02:03:06.411 051 11153.66 431.77 51990.58 88888.00 2024-02-20 02:03:06.911 051 11153.67 431.72 51990.58 88888.00 2024-02-20 02:03:07.411 051 11153.68 431.75 51990.59 88888.00 2024-02-20 02:03:07.911 051 11153.67 431.75 51990.60 88888.00 2024-02-20 02:03:08.411 051 11153.62 431.74 51990.59 88888.00 2024-02-20 02:03:08.911 051 11153.63 431.71 51990.61 88888.00 2024-02-20 02:03:09.411 051 11153.68 431.67 51990.60 88888.00 2024-02-20 02:03:09.911 051 11153.72 431.66 51990.57 88888.00 2024-02-20 02:03:10.411 051 11153.66 431.69 51990.49 88888.00 2024-02-20 02:03:10.911 051 11153.65 431.70 51990.48 88888.00 2024-02-20 02:03:11.411 051 11153.66 431.68 51990.49 88888.00 2024-02-20 02:03:11.911 051 11153.68 431.71 51990.50 88888.00 2024-02-20 02:03:12.411 051 11153.70 431.70 51990.49 88888.00 2024-02-20 02:03:13.412 051 11153.70 431.69 51990.54 88888.00 2024-02-20 02:03:13.912 051 11153.69 431.66 51990.58 88888.00 2024-02-20 02:03:14.412 051 11153.68 431.68 51990.60 88888.00 2024-02-20 02:03:14.912 051 11153.68 431.70 51990.58 88888.00 2024-02-20 02:03:15.412 051 11153.69 431.68 51990.53 88888.00 2024-02-20 02:03:15.912 051 11153.66 431.70 51990.51 88888.00 2024-02-20 02:03:16.412 051 11153.68 431.70 51990.49 88888.00 2024-02-20 02:03:16.912 051 11153.68 431.68 51990.51 88888.00 2024-02-20 02:03:17.412 051 11153.67 431.67 51990.50 88888.00 2024-02-20 02:03:17.912 051 11153.74 431.71 51990.48 88888.00 2024-02-20 02:03:18.411 051 11153.72 431.69 51990.47 88888.00 2024-02-20 02:03:18.911 051 11153.72 431.67 51990.50 88888.00 2024-02-20 02:03:19.411 051 11153.74 431.76 51990.52 88888.00 2024-02-20 02:03:19.911 051 11153.67 431.77 51990.58 88888.00 2024-02-20 02:03:20.411 051 11153.70 431.75 51990.52 88888.00 2024-02-20 02:03:20.911 051 11153.71 431.69 51990.50 88888.00 2024-02-20 02:03:21.411 051 11153.71 431.66 51990.49 88888.00 2024-02-20 02:03:21.911 051 11153.76 431.62 51990.48 88888.00 2024-02-20 02:03:22.411 051 11153.78 431.67 51990.47 88888.00 2024-02-20 02:03:23.411 051 11153.79 431.70 51990.45 88888.00 2024-02-20 02:03:23.911 051 11153.80 431.68 51990.50 88888.00 2024-02-20 02:03:24.411 051 11153.79 431.67 51990.51 88888.00 2024-02-20 02:03:24.911 051 11153.78 431.65 51990.53 88888.00 2024-02-20 02:03:25.411 051 11153.77 431.66 51990.57 88888.00 2024-02-20 02:03:25.911 051 11153.77 431.69 51990.57 88888.00 2024-02-20 02:03:26.411 051 11153.77 431.66 51990.54 88888.00 2024-02-20 02:03:26.911 051 11153.80 431.69 51990.52 88888.00 2024-02-20 02:03:27.411 051 11153.78 431.72 51990.54 88888.00 2024-02-20 02:03:27.911 051 11153.78 431.74 51990.53 88888.00 2024-02-20 02:03:28.411 051 11153.79 431.74 51990.52 88888.00 2024-02-20 02:03:28.911 051 11153.78 431.70 51990.54 88888.00 2024-02-20 02:03:29.411 051 11153.74 431.68 51990.58 88888.00 2024-02-20 02:03:29.911 051 11153.74 431.68 51990.58 88888.00 2024-02-20 02:03:30.411 051 11153.75 431.67 51990.59 88888.00 2024-02-20 02:03:30.911 051 11153.75 431.72 51990.61 88888.00 2024-02-20 02:03:31.411 051 11153.74 431.70 51990.61 88888.00 2024-02-20 02:03:31.911 051 11153.74 431.71 51990.63 88888.00 2024-02-20 02:03:32.411 051 11153.74 431.63 51990.62 88888.00 2024-02-20 02:03:32.911 051 11153.74 431.69 51990.60 88888.00 2024-02-20 02:03:33.411 051 11153.75 431.71 51990.58 88888.00 2024-02-20 02:03:33.911 051 11153.74 431.72 51990.52 88888.00 2024-02-20 02:03:34.411 051 11153.76 431.72 51990.52 88888.00 2024-02-20 02:03:34.911 051 11153.77 431.72 51990.51 88888.00 2024-02-20 02:03:35.411 051 11153.70 431.67 51990.51 88888.00 2024-02-20 02:03:35.911 051 11153.72 431.66 51990.56 88888.00 2024-02-20 02:03:36.411 051 11153.75 431.65 51990.60 88888.00 2024-02-20 02:03:36.911 051 11153.77 431.62 51990.61 88888.00 2024-02-20 02:03:37.411 051 11153.72 431.67 51990.60 88888.00 2024-02-20 02:03:37.911 051 11153.71 431.69 51990.59 88888.00 2024-02-20 02:03:38.411 051 11153.71 431.66 51990.54 88888.00 2024-02-20 02:03:38.911 051 11153.72 431.68 51990.58 88888.00 2024-02-20 02:03:39.411 051 11153.77 431.70 51990.57 88888.00 2024-02-20 02:03:39.911 051 11153.76 431.67 51990.53 88888.00 2024-02-20 02:03:40.411 051 11153.74 431.66 51990.51 88888.00 2024-02-20 02:03:40.911 051 11153.74 431.72 51990.51 88888.00 2024-02-20 02:03:41.411 051 11153.76 431.75 51990.52 88888.00 2024-02-20 02:03:41.911 051 11153.76 431.71 51990.52 88888.00 2024-02-20 02:03:42.411 051 11153.76 431.68 51990.57 88888.00 2024-02-20 02:03:43.411 051 11153.77 431.68 51990.59 88888.00 2024-02-20 02:03:43.911 051 11153.75 431.66 51990.67 88888.00 2024-02-20 02:03:44.411 051 11153.75 431.66 51990.67 88888.00 2024-02-20 02:03:44.911 051 11153.75 431.68 51990.61 88888.00 2024-02-20 02:03:45.411 051 11153.77 431.69 51990.59 88888.00 2024-02-20 02:03:45.911 051 11153.77 431.67 51990.53 88888.00 2024-02-20 02:03:46.411 051 11153.75 431.71 51990.54 88888.00 2024-02-20 02:03:46.911 051 11153.76 431.71 51990.54 88888.00 2024-02-20 02:03:47.411 051 11153.75 431.68 51990.54 88888.00 2024-02-20 02:03:47.911 051 11153.70 431.66 51990.53 88888.00 2024-02-20 02:03:48.411 051 11153.68 431.65 51990.57 88888.00 2024-02-20 02:03:48.911 051 11153.70 431.69 51990.58 88888.00 2024-02-20 02:03:49.411 051 11153.70 431.70 51990.59 88888.00 2024-02-20 02:03:49.911 051 11153.71 431.67 51990.56 88888.00 2024-02-20 02:03:50.411 051 11153.76 431.69 51990.56 88888.00 2024-02-20 02:03:50.911 051 11153.80 431.67 51990.53 88888.00 2024-02-20 02:03:51.411 051 11153.79 431.65 51990.52 88888.00 2024-02-20 02:03:51.911 051 11153.77 431.68 51990.51 88888.00 2024-02-20 02:03:52.411 051 11153.78 431.70 51990.48 88888.00 2024-02-20 02:03:52.911 051 11153.78 431.69 51990.49 88888.00 2024-02-20 02:03:53.411 051 11153.77 431.68 51990.53 88888.00 2024-02-20 02:03:53.911 051 11153.79 431.71 51990.58 88888.00 2024-02-20 02:03:54.411 051 11153.81 431.68 51990.54 88888.00 2024-02-20 02:03:54.911 051 11153.81 431.70 51990.54 88888.00 2024-02-20 02:03:55.411 051 11153.80 431.71 51990.58 88888.00 2024-02-20 02:03:55.911 051 11153.79 431.72 51990.56 88888.00 2024-02-20 02:03:56.411 051 11153.80 431.67 51990.54 88888.00 2024-02-20 02:03:56.911 051 11153.80 431.72 51990.53 88888.00 2024-02-20 02:03:57.411 051 11153.79 431.72 51990.53 88888.00 2024-02-20 02:03:57.911 051 11153.80 431.63 51990.51 88888.00 2024-02-20 02:03:58.411 051 11153.80 431.62 51990.48 88888.00 2024-02-20 02:03:58.911 051 11153.79 431.69 51990.51 88888.00 2024-02-20 02:03:59.411 051 11153.74 431.76 51990.54 88888.00 2024-02-20 02:03:59.911 051 11153.76 431.70 51990.54 88888.00 2024-02-20 02:04:00.411 051 11153.74 431.65 51990.56 88888.00 2024-02-20 02:04:00.911 051 11153.75 431.65 51990.54 88888.00 2024-02-20 02:04:01.411 051 11153.72 431.61 51990.51 88888.00 2024-02-20 02:04:01.911 051 11153.72 431.63 51990.45 88888.00 2024-02-20 02:04:02.411 051 11153.72 431.65 51990.47 88888.00 2024-02-20 02:04:02.911 051 11153.75 431.67 51990.49 88888.00 2024-02-20 02:04:03.411 051 11153.72 431.65 51990.48 88888.00 2024-02-20 02:04:03.911 051 11153.71 431.65 51990.49 88888.00 2024-02-20 02:04:04.411 051 11153.75 431.67 51990.54 88888.00 2024-02-20 02:04:04.911 051 11153.77 431.62 51990.57 88888.00 2024-02-20 02:04:05.411 051 11153.83 431.62 51990.58 88888.00 2024-02-20 02:04:05.911 051 11153.77 431.68 51990.57 88888.00 2024-02-20 02:04:06.411 051 11153.76 431.63 51990.58 88888.00 2024-02-20 02:04:06.911 051 11153.78 431.57 51990.57 88888.00 2024-02-20 02:04:07.411 051 11153.81 431.57 51990.51 88888.00 2024-02-20 02:04:07.911 051 11153.81 431.59 51990.50 88888.00 2024-02-20 02:04:08.411 051 11153.81 431.60 51990.49 88888.00 2024-02-20 02:04:08.911 051 11153.76 431.65 51990.51 88888.00 2024-02-20 02:04:09.411 051 11153.72 431.67 51990.53 88888.00 2024-02-20 02:04:09.911 051 11153.75 431.66 51990.53 88888.00 2024-02-20 02:04:10.411 051 11153.74 431.66 51990.57 88888.00 2024-02-20 02:04:10.911 051 11153.72 431.67 51990.57 88888.00 2024-02-20 02:04:11.411 051 11153.75 431.67 51990.56 88888.00 2024-02-20 02:04:11.911 051 11153.72 431.62 51990.51 88888.00 2024-02-20 02:04:12.411 051 11153.77 431.67 51990.52 88888.00 2024-02-20 02:04:12.911 051 11153.78 431.67 51990.51 88888.00 2024-02-20 02:04:13.411 051 11153.76 431.63 51990.49 88888.00 2024-02-20 02:04:13.911 051 11153.77 431.60 51990.45 88888.00 2024-02-20 02:04:14.411 051 11153.79 431.65 51990.48 88888.00 2024-02-20 02:04:14.911 051 11153.77 431.65 51990.50 88888.00 2024-02-20 02:04:15.411 051 11153.76 431.65 51990.56 88888.00 2024-02-20 02:04:15.911 051 11153.78 431.65 51990.59 88888.00 2024-02-20 02:04:16.411 051 11153.78 431.62 51990.59 88888.00 2024-02-20 02:04:16.911 051 11153.77 431.63 51990.56 88888.00 2024-02-20 02:04:17.411 051 11153.79 431.62 51990.54 88888.00 2024-02-20 02:04:17.911 051 11153.76 431.63 51990.52 88888.00 2024-02-20 02:04:18.412 051 11153.76 431.66 51990.54 88888.00 2024-02-20 02:04:18.912 051 11153.77 431.70 51990.51 88888.00 2024-02-20 02:04:19.412 051 11153.76 431.71 51990.48 88888.00 2024-02-20 02:04:19.912 051 11153.77 431.67 51990.52 88888.00 2024-02-20 02:04:20.412 051 11153.72 431.65 51990.54 88888.00 2024-02-20 02:04:20.912 051 11153.70 431.66 51990.53 88888.00 2024-02-20 02:04:21.412 051 11153.75 431.60 51990.51 88888.00 2024-02-20 02:04:21.912 051 11153.71 431.55 51990.54 88888.00 2024-02-20 02:04:22.412 051 11153.70 431.56 51990.53 88888.00 2024-02-20 02:04:22.912 051 11153.76 431.53 51990.54 88888.00 2024-02-20 02:04:23.412 051 11153.83 431.58 51990.54 88888.00 2024-02-20 02:04:23.912 051 11153.84 431.60 51990.53 88888.00 2024-02-20 02:04:24.412 051 11153.83 431.60 51990.52 88888.00 2024-02-20 02:04:24.912 051 11153.81 431.59 51990.50 88888.00 2024-02-20 02:04:25.412 051 11153.84 431.57 51990.51 88888.00 2024-02-20 02:04:25.912 051 11153.79 431.59 51990.53 88888.00 2024-02-20 02:04:26.412 051 11153.79 431.62 51990.52 88888.00 2024-02-20 02:04:26.912 051 11153.77 431.60 51990.53 88888.00 2024-02-20 02:04:27.412 051 11153.76 431.56 51990.58 88888.00 2024-02-20 02:04:27.912 051 11153.78 431.58 51990.58 88888.00 2024-02-20 02:04:28.412 051 11153.77 431.59 51990.53 88888.00 2024-02-20 02:04:28.912 051 11153.79 431.59 51990.50 88888.00 2024-02-20 02:04:29.412 051 11153.79 431.61 51990.45 88888.00 2024-02-20 02:04:29.912 051 11153.76 431.62 51990.45 88888.00 2024-02-20 02:04:30.412 051 11153.75 431.62 51990.50 88888.00 2024-02-20 02:04:30.912 051 11153.74 431.66 51990.52 88888.00 2024-02-20 02:04:31.412 051 11153.76 431.67 51990.51 88888.00 2024-02-20 02:04:31.912 051 11153.79 431.62 51990.53 88888.00 2024-02-20 02:04:32.412 051 11153.78 431.60 51990.58 88888.00 2024-02-20 02:04:32.912 051 11153.75 431.57 51990.57 88888.00 2024-02-20 02:04:33.412 051 11153.75 431.58 51990.56 88888.00 2024-02-20 02:04:33.912 051 11153.77 431.63 51990.56 88888.00 2024-02-20 02:04:34.912 051 11153.76 431.58 51990.49 88888.00 2024-02-20 02:04:35.412 051 11153.77 431.58 51990.48 88888.00 2024-02-20 02:04:35.912 051 11153.77 431.59 51990.47 88888.00 2024-02-20 02:04:36.412 051 11153.72 431.62 51990.48 88888.00 2024-02-20 02:04:36.912 051 11153.74 431.62 51990.49 88888.00 2024-02-20 02:04:37.412 051 11153.78 431.62 51990.53 88888.00 2024-02-20 02:04:37.912 051 11153.75 431.62 51990.59 88888.00 2024-02-20 02:04:38.412 051 11153.72 431.65 51990.59 88888.00 2024-02-20 02:04:38.912 051 11153.75 431.65 51990.58 88888.00 2024-02-20 02:04:39.412 051 11153.77 431.61 51990.56 88888.00 2024-02-20 02:04:39.912 051 11153.77 431.58 51990.54 88888.00 2024-02-20 02:04:40.412 051 11153.80 431.59 51990.53 88888.00 2024-02-20 02:04:40.912 051 11153.80 431.59 51990.52 88888.00 2024-02-20 02:04:41.412 051 11153.84 431.57 51990.50 88888.00 2024-02-20 02:04:41.912 051 11153.77 431.55 51990.51 88888.00 2024-02-20 02:04:42.412 051 11153.76 431.56 51990.51 88888.00 2024-02-20 02:04:42.912 051 11153.78 431.60 51990.56 88888.00 2024-02-20 02:04:43.412 051 11153.74 431.60 51990.54 88888.00 2024-02-20 02:04:43.912 051 11153.70 431.59 51990.56 88888.00 2024-02-20 02:04:44.912 051 11153.74 431.65 51990.53 88888.00 2024-02-20 02:04:45.412 051 11153.76 431.59 51990.52 88888.00 2024-02-20 02:04:45.912 051 11153.72 431.53 51990.50 88888.00 2024-02-20 02:04:46.412 051 11153.72 431.52 51990.49 88888.00 2024-02-20 02:04:46.912 051 11153.75 431.55 51990.49 88888.00 2024-02-20 02:04:47.412 051 11153.75 431.53 51990.49 88888.00 2024-02-20 02:04:47.912 051 11153.72 431.53 51990.51 88888.00 2024-02-20 02:04:48.412 051 11153.69 431.53 51990.58 88888.00 2024-02-20 02:04:48.912 051 11153.67 431.56 51990.60 88888.00 2024-02-20 02:04:49.412 051 11153.70 431.51 51990.60 88888.00 2024-02-20 02:04:49.912 051 11153.76 431.49 51990.58 88888.00 2024-02-20 02:04:50.412 051 11153.80 431.52 51990.56 88888.00 2024-02-20 02:04:50.912 051 11153.78 431.56 51990.57 88888.00 2024-02-20 02:04:51.412 051 11153.74 431.56 51990.56 88888.00 2024-02-20 02:04:51.912 051 11153.72 431.56 51990.51 88888.00 2024-02-20 02:04:52.412 051 11153.70 431.56 51990.50 88888.00 2024-02-20 02:04:52.912 051 11153.71 431.51 51990.52 88888.00 2024-02-20 02:04:53.412 051 11153.70 431.48 51990.53 88888.00 2024-02-20 02:04:53.912 051 11153.68 431.51 51990.60 88888.00 2024-02-20 02:04:55.412 051 11153.71 431.50 51990.60 88888.00 2024-02-20 02:04:55.912 051 11153.76 431.58 51990.59 88888.00 2024-02-20 02:04:56.412 051 11153.76 431.56 51990.60 88888.00 2024-02-20 02:04:56.912 051 11153.76 431.52 51990.53 88888.00 2024-02-20 02:04:57.412 051 11153.75 431.56 51990.52 88888.00 2024-02-20 02:04:57.912 051 11153.74 431.59 51990.52 88888.00 2024-02-20 02:04:58.412 051 11153.74 431.59 51990.49 88888.00 2024-02-20 02:04:58.912 051 11153.76 431.59 51990.47 88888.00 2024-02-20 02:04:59.412 051 11153.76 431.57 51990.51 88888.00 2024-02-20 02:04:59.912 051 11153.72 431.55 51990.54 88888.00 2024-02-20 02:05:00.413 051 11153.69 431.52 51990.52 88888.00 2024-02-20 02:05:00.913 051 11153.68 431.55 51990.56 88888.00 2024-02-20 02:05:01.413 051 11153.68 431.57 51990.56 88888.00 2024-02-20 02:05:01.913 051 11153.71 431.56 51990.54 88888.00 2024-02-20 02:05:02.413 051 11153.70 431.58 51990.58 88888.00 2024-02-20 02:05:02.913 051 11153.74 431.55 51990.58 88888.00 2024-02-20 02:05:03.413 051 11153.70 431.48 51990.53 88888.00 2024-02-20 02:05:03.913 051 11153.70 431.48 51990.44 88888.00 2024-02-20 02:05:04.912 051 11153.76 431.55 51990.48 88888.00 2024-02-20 02:05:05.412 051 11153.70 431.56 51990.49 88888.00 2024-02-20 02:05:05.912 051 11153.70 431.57 51990.52 88888.00 2024-02-20 02:05:06.412 051 11153.72 431.56 51990.57 88888.00 2024-02-20 02:05:06.912 051 11153.71 431.56 51990.59 88888.00 2024-02-20 02:05:07.412 051 11153.74 431.57 51990.61 88888.00 2024-02-20 02:05:07.912 051 11153.77 431.57 51990.61 88888.00 2024-02-20 02:05:08.412 051 11153.77 431.53 51990.57 88888.00 2024-02-20 02:05:08.912 051 11153.77 431.53 51990.53 88888.00 2024-02-20 02:05:09.412 051 11153.77 431.53 51990.51 88888.00 2024-02-20 02:05:09.912 051 11153.76 431.58 51990.52 88888.00 2024-02-20 02:05:10.412 051 11153.74 431.49 51990.50 88888.00 2024-02-20 02:05:10.912 051 11153.72 431.48 51990.49 88888.00 2024-02-20 02:05:11.412 051 11153.72 431.51 51990.50 88888.00 2024-02-20 02:05:11.912 051 11153.69 431.52 51990.53 88888.00 2024-02-20 02:05:12.412 051 11153.67 431.55 51990.61 88888.00 2024-02-20 02:05:12.912 051 11153.74 431.55 51990.61 88888.00 2024-02-20 02:05:13.412 051 11153.72 431.59 51990.59 88888.00 2024-02-20 02:05:13.912 051 11153.69 431.53 51990.54 88888.00 2024-02-20 02:05:14.412 051 11153.68 431.57 51990.52 88888.00 2024-02-20 02:05:14.912 051 11153.70 431.52 51990.53 88888.00 2024-02-20 02:05:15.412 051 11153.71 431.58 51990.51 88888.00 2024-02-20 02:05:15.912 051 11153.65 431.59 51990.51 88888.00 2024-02-20 02:05:16.412 051 11153.63 431.56 51990.53 88888.00 2024-02-20 02:05:16.912 051 11153.65 431.55 51990.53 88888.00 2024-02-20 02:05:17.412 051 11153.62 431.61 51990.54 88888.00 2024-02-20 02:05:17.912 051 11153.65 431.60 51990.56 88888.00 2024-02-20 02:05:18.412 051 11153.66 431.56 51990.54 88888.00 2024-02-20 02:05:18.912 051 11153.68 431.55 51990.57 88888.00 2024-02-20 02:05:19.412 051 11153.71 431.57 51990.62 88888.00 2024-02-20 02:05:19.913 051 11153.74 431.60 51990.66 88888.00 2024-02-20 02:05:20.413 051 11153.68 431.60 51990.60 88888.00 2024-02-20 02:05:20.913 051 11153.67 431.58 51990.57 88888.00 2024-02-20 02:05:21.413 051 11153.74 431.57 51990.54 88888.00 2024-02-20 02:05:21.913 051 11153.76 431.57 51990.58 88888.00 2024-02-20 02:05:22.912 051 11153.70 431.55 51990.52 88888.00 2024-02-20 02:05:23.412 051 11153.69 431.57 51990.48 88888.00 2024-02-20 02:05:23.912 051 11153.70 431.55 51990.49 88888.00 2024-02-20 02:05:24.412 051 11153.75 431.55 51990.53 88888.00 2024-02-20 02:05:24.912 051 11153.67 431.53 51990.52 88888.00 2024-02-20 02:05:25.412 051 11153.65 431.56 51990.57 88888.00 2024-02-20 02:05:25.912 051 11153.68 431.59 51990.58 88888.00 2024-02-20 02:05:26.412 051 11153.71 431.53 51990.57 88888.00 2024-02-20 02:05:26.912 051 11153.70 431.52 51990.54 88888.00 2024-02-20 02:05:27.412 051 11153.70 431.55 51990.57 88888.00 2024-02-20 02:05:27.912 051 11153.70 431.55 51990.57 88888.00 2024-02-20 02:05:28.412 051 11153.74 431.51 51990.52 88888.00 2024-02-20 02:05:28.912 051 11153.74 431.49 51990.50 88888.00 2024-02-20 02:05:29.412 051 11153.71 431.52 51990.49 88888.00 2024-02-20 02:05:29.912 051 11153.67 431.59 51990.48 88888.00 2024-02-20 02:05:30.412 051 11153.68 431.59 51990.48 88888.00 2024-02-20 02:05:30.912 051 11153.69 431.53 51990.53 88888.00 2024-02-20 02:05:31.412 051 11153.70 431.53 51990.57 88888.00 2024-02-20 02:05:31.912 051 11153.71 431.53 51990.57 88888.00 2024-02-20 02:05:32.912 051 11153.74 431.52 51990.52 88888.00 2024-02-20 02:05:33.412 051 11153.72 431.51 51990.51 88888.00 2024-02-20 02:05:33.912 051 11153.74 431.50 51990.52 88888.00 2024-02-20 02:05:34.412 051 11153.72 431.57 51990.50 88888.00 2024-02-20 02:05:34.912 051 11153.75 431.55 51990.48 88888.00 2024-02-20 02:05:35.412 051 11153.75 431.57 51990.43 88888.00 2024-02-20 02:05:35.912 051 11153.70 431.57 51990.47 88888.00 2024-02-20 02:05:36.412 051 11153.63 431.55 51990.51 88888.00 2024-02-20 02:05:36.912 051 11153.66 431.56 51990.53 88888.00 2024-02-20 02:05:37.412 051 11153.61 431.59 51990.51 88888.00 2024-02-20 02:05:37.913 051 11153.63 431.62 51990.52 88888.00 2024-02-20 02:05:38.413 051 11153.68 431.62 51990.53 88888.00 2024-02-20 02:05:38.913 051 11153.71 431.59 51990.52 88888.00 2024-02-20 02:05:39.413 051 11153.77 431.59 51990.53 88888.00 2024-02-20 02:05:39.913 051 11153.74 431.62 51990.53 88888.00 2024-02-20 02:05:40.413 051 11153.70 431.63 51990.50 88888.00 2024-02-20 02:05:40.913 051 11153.69 431.62 51990.50 88888.00 2024-02-20 02:05:41.413 051 11153.67 431.63 51990.53 88888.00 2024-02-20 02:05:41.913 051 11153.68 431.66 51990.53 88888.00 2024-02-20 02:05:42.912 051 11153.67 431.65 51990.52 88888.00 2024-02-20 02:05:43.412 051 11153.70 431.62 51990.54 88888.00 2024-02-20 02:05:43.912 051 11153.71 431.57 51990.57 88888.00 2024-02-20 02:05:44.412 051 11153.72 431.53 51990.50 88888.00 2024-02-20 02:05:44.912 051 11153.72 431.52 51990.51 88888.00 2024-02-20 02:05:45.412 051 11153.71 431.53 51990.52 88888.00 2024-02-20 02:05:45.912 051 11153.71 431.55 51990.50 88888.00 2024-02-20 02:05:46.412 051 11153.63 431.51 51990.49 88888.00 2024-02-20 02:05:46.912 051 11153.68 431.58 51990.43 88888.00 2024-02-20 02:05:47.412 051 11153.69 431.61 51990.42 88888.00 2024-02-20 02:05:47.912 051 11153.69 431.59 51990.42 88888.00 2024-02-20 02:05:48.412 051 11153.68 431.57 51990.45 88888.00 2024-02-20 02:05:48.912 051 11153.67 431.52 51990.50 88888.00 2024-02-20 02:05:49.412 051 11153.68 431.55 51990.51 88888.00 2024-02-20 02:05:49.912 051 11153.71 431.58 51990.51 88888.00 2024-02-20 02:05:50.412 051 11153.71 431.57 51990.47 88888.00 2024-02-20 02:05:50.912 051 11153.71 431.59 51990.42 88888.00 2024-02-20 02:05:51.412 051 11153.70 431.59 51990.43 88888.00 2024-02-20 02:05:51.912 051 11153.71 431.60 51990.40 88888.00 2024-02-20 02:05:52.912 051 11153.76 431.62 51990.38 88888.00 2024-02-20 02:05:53.412 051 11153.70 431.65 51990.43 88888.00 2024-02-20 02:05:53.912 051 11153.68 431.65 51990.45 88888.00 2024-02-20 02:05:54.412 051 11153.68 431.62 51990.48 88888.00 2024-02-20 02:05:54.912 051 11153.62 431.59 51990.44 88888.00 2024-02-20 02:05:55.412 051 11153.63 431.57 51990.39 88888.00 2024-02-20 02:05:55.912 051 11153.65 431.58 51990.38 88888.00 2024-02-20 02:05:56.412 051 11153.67 431.59 51990.35 88888.00 2024-02-20 02:05:56.912 051 11153.69 431.57 51990.36 88888.00 2024-02-20 02:05:57.412 051 11153.69 431.56 51990.35 88888.00 2024-02-20 02:05:57.912 051 11153.72 431.53 51990.31 88888.00 2024-02-20 02:05:58.412 051 11153.72 431.53 51990.31 88888.00 2024-02-20 02:05:58.912 051 11153.69 431.57 51990.38 88888.00 2024-02-20 02:05:59.412 051 11153.68 431.59 51990.44 88888.00 2024-02-20 02:05:59.912 051 11153.66 431.57 51990.43 88888.00 2024-02-20 02:06:00.412 051 11153.66 431.52 51990.43 88888.00 2024-02-20 02:06:00.912 051 11153.63 431.52 51990.41 88888.00 2024-02-20 02:06:01.412 051 11153.66 431.55 51990.40 88888.00 2024-02-20 02:06:01.912 051 11153.65 431.58 51990.38 88888.00 2024-02-20 02:06:02.412 051 11153.67 431.60 51990.34 88888.00 2024-02-20 02:06:02.912 051 11153.68 431.60 51990.40 88888.00 2024-02-20 02:06:03.412 051 11153.69 431.56 51990.41 88888.00 2024-02-20 02:06:03.912 051 11153.67 431.53 51990.41 88888.00 2024-02-20 02:06:04.412 051 11153.66 431.58 51990.47 88888.00 2024-02-20 02:06:04.912 051 11153.66 431.60 51990.50 88888.00 2024-02-20 02:06:05.412 051 11153.61 431.59 51990.50 88888.00 2024-02-20 02:06:05.912 051 11153.60 431.56 51990.49 88888.00 2024-02-20 02:06:06.412 051 11153.59 431.57 51990.48 88888.00 2024-02-20 02:06:06.912 051 11153.60 431.59 51990.49 88888.00 2024-02-20 02:06:07.412 051 11153.67 431.59 51990.47 88888.00 2024-02-20 02:06:07.912 051 11153.68 431.58 51990.47 88888.00 2024-02-20 02:06:08.412 051 11153.71 431.60 51990.45 88888.00 2024-02-20 02:06:08.912 051 11153.70 431.57 51990.41 88888.00 2024-02-20 02:06:09.412 051 11153.66 431.53 51990.40 88888.00 2024-02-20 02:06:09.912 051 11153.66 431.62 51990.40 88888.00 2024-02-20 02:06:10.412 051 11153.67 431.63 51990.43 88888.00 2024-02-20 02:06:10.912 051 11153.69 431.65 51990.48 88888.00 2024-02-20 02:06:11.412 051 11153.70 431.62 51990.45 88888.00 2024-02-20 02:06:11.912 051 11153.69 431.58 51990.44 88888.00 2024-02-20 02:06:12.412 051 11153.69 431.62 51990.44 88888.00 2024-02-20 02:06:12.912 051 11153.76 431.61 51990.47 88888.00 2024-02-20 02:06:13.412 051 11153.74 431.61 51990.44 88888.00 2024-02-20 02:06:13.912 051 11153.70 431.61 51990.45 88888.00 2024-02-20 02:06:14.412 051 11153.71 431.58 51990.45 88888.00 2024-02-20 02:06:14.912 051 11153.69 431.62 51990.44 88888.00 2024-02-20 02:06:15.412 051 11153.72 431.62 51990.44 88888.00 2024-02-20 02:06:15.912 051 11153.75 431.62 51990.48 88888.00 2024-02-20 02:06:16.412 051 11153.75 431.60 51990.52 88888.00 2024-02-20 02:06:16.912 051 11153.75 431.65 51990.51 88888.00 2024-02-20 02:06:17.412 051 11153.75 431.66 51990.50 88888.00 2024-02-20 02:06:17.912 051 11153.77 431.65 51990.50 88888.00 2024-02-20 02:06:18.412 051 11153.75 431.61 51990.47 88888.00 2024-02-20 02:06:18.912 051 11153.72 431.63 51990.42 88888.00 2024-02-20 02:06:19.412 051 11153.71 431.62 51990.44 88888.00 2024-02-20 02:06:19.912 051 11153.71 431.60 51990.45 88888.00 2024-02-20 02:06:20.412 051 11153.70 431.55 51990.44 88888.00 2024-02-20 02:06:20.912 051 11153.70 431.59 51990.48 88888.00 2024-02-20 02:06:21.412 051 11153.71 431.59 51990.49 88888.00 2024-02-20 02:06:21.912 051 11153.71 431.59 51990.50 88888.00 2024-02-20 02:06:22.412 051 11153.71 431.60 51990.51 88888.00 2024-02-20 02:06:22.912 051 11153.75 431.57 51990.49 88888.00 2024-02-20 02:06:23.412 051 11153.77 431.57 51990.44 88888.00 2024-02-20 02:06:23.912 051 11153.81 431.60 51990.45 88888.00 2024-02-20 02:06:24.412 051 11153.79 431.62 51990.41 88888.00 2024-02-20 02:06:24.912 051 11153.76 431.61 51990.40 88888.00 2024-02-20 02:06:25.412 051 11153.77 431.61 51990.41 88888.00 2024-02-20 02:06:26.412 051 11153.79 431.61 51990.48 88888.00 2024-02-20 02:06:26.912 051 11153.77 431.58 51990.45 88888.00 2024-02-20 02:06:27.412 051 11153.78 431.56 51990.43 88888.00 2024-02-20 02:06:27.912 051 11153.78 431.53 51990.39 88888.00 2024-02-20 02:06:28.412 051 11153.83 431.56 51990.39 88888.00 2024-02-20 02:06:28.912 051 11153.83 431.51 51990.42 88888.00 2024-02-20 02:06:29.412 051 11153.77 431.55 51990.43 88888.00 2024-02-20 02:06:29.912 051 11153.77 431.61 51990.45 88888.00 2024-02-20 02:06:30.412 051 11153.78 431.60 51990.49 88888.00 2024-02-20 02:06:30.912 051 11153.74 431.55 51990.52 88888.00 2024-02-20 02:06:31.412 051 11153.72 431.60 51990.51 88888.00 2024-02-20 02:06:31.912 051 11153.74 431.58 51990.50 88888.00 2024-02-20 02:06:32.412 051 11153.76 431.51 51990.48 88888.00 2024-02-20 02:06:32.912 051 11153.77 431.55 51990.43 88888.00 2024-02-20 02:06:33.412 051 11153.74 431.53 51990.39 88888.00 2024-02-20 02:06:33.912 051 11153.75 431.60 51990.36 88888.00 2024-02-20 02:06:34.412 051 11153.75 431.59 51990.35 88888.00 2024-02-20 02:06:34.912 051 11153.74 431.61 51990.41 88888.00 2024-02-20 02:06:35.412 051 11153.72 431.59 51990.45 88888.00 2024-02-20 02:06:36.412 051 11153.74 431.58 51990.50 88888.00 2024-02-20 02:06:36.912 051 11153.75 431.60 51990.49 88888.00 2024-02-20 02:06:37.412 051 11153.76 431.55 51990.48 88888.00 2024-02-20 02:06:37.912 051 11153.74 431.51 51990.42 88888.00 2024-02-20 02:06:38.412 051 11153.72 431.55 51990.39 88888.00 2024-02-20 02:06:38.912 051 11153.70 431.55 51990.40 88888.00 2024-02-20 02:06:39.412 051 11153.67 431.52 51990.42 88888.00 2024-02-20 02:06:39.912 051 11153.72 431.52 51990.41 88888.00 2024-02-20 02:06:40.412 051 11153.72 431.55 51990.42 88888.00 2024-02-20 02:06:40.912 051 11153.70 431.55 51990.47 88888.00 2024-02-20 02:06:41.412 051 11153.69 431.55 51990.44 88888.00 2024-02-20 02:06:41.912 051 11153.70 431.53 51990.47 88888.00 2024-02-20 02:06:42.412 051 11153.72 431.48 51990.42 88888.00 2024-02-20 02:06:42.912 051 11153.72 431.55 51990.40 88888.00 2024-02-20 02:06:43.412 051 11153.70 431.56 51990.34 88888.00 2024-02-20 02:06:43.912 051 11153.69 431.56 51990.33 88888.00 2024-02-20 02:06:44.412 051 11153.68 431.55 51990.35 88888.00 2024-02-20 02:06:44.912 051 11153.70 431.57 51990.40 88888.00 2024-02-20 02:06:45.412 051 11153.69 431.53 51990.41 88888.00 2024-02-20 02:06:46.414 051 11153.69 431.56 51990.45 88888.00 2024-02-20 02:06:46.914 051 11153.71 431.58 51990.40 88888.00 2024-02-20 02:06:47.414 051 11153.72 431.59 51990.40 88888.00 2024-02-20 02:06:47.914 051 11153.75 431.57 51990.36 88888.00 2024-02-20 02:06:48.414 051 11153.76 431.53 51990.33 88888.00 2024-02-20 02:06:48.914 051 11153.75 431.55 51990.35 88888.00 2024-02-20 02:06:49.414 051 11153.72 431.55 51990.40 88888.00 2024-02-20 02:06:49.914 051 11153.74 431.59 51990.41 88888.00 2024-02-20 02:06:50.414 051 11153.75 431.60 51990.43 88888.00 2024-02-20 02:06:50.914 051 11153.70 431.62 51990.47 88888.00 2024-02-20 02:06:51.413 051 11153.72 431.61 51990.43 88888.00 2024-02-20 02:06:51.913 051 11153.77 431.62 51990.42 88888.00 2024-02-20 02:06:52.413 051 11153.79 431.58 51990.40 88888.00 2024-02-20 02:06:52.913 051 11153.81 431.55 51990.36 88888.00 2024-02-20 02:06:53.413 051 11153.86 431.57 51990.38 88888.00 2024-02-20 02:06:53.913 051 11153.81 431.58 51990.41 88888.00 2024-02-20 02:06:54.413 051 11153.79 431.59 51990.40 88888.00 2024-02-20 02:06:54.913 051 11153.81 431.58 51990.43 88888.00 2024-02-20 02:06:55.413 051 11153.76 431.53 51990.41 88888.00 2024-02-20 02:06:55.913 051 11153.77 431.53 51990.40 88888.00 2024-02-20 02:06:56.413 051 11153.84 431.55 51990.35 88888.00 2024-02-20 02:06:56.913 051 11153.85 431.56 51990.31 88888.00 2024-02-20 02:06:57.413 051 11153.80 431.56 51990.32 88888.00 2024-02-20 02:06:57.913 051 11153.77 431.56 51990.34 88888.00 2024-02-20 02:06:58.413 051 11153.74 431.57 51990.33 88888.00 2024-02-20 02:06:58.913 051 11153.69 431.57 51990.33 88888.00 2024-02-20 02:06:59.413 051 11153.71 431.58 51990.40 88888.00 2024-02-20 02:06:59.913 051 11153.75 431.59 51990.45 88888.00 2024-02-20 02:07:00.413 051 11153.80 431.61 51990.44 88888.00 2024-02-20 02:07:00.913 051 11153.78 431.56 51990.41 88888.00 2024-02-20 02:07:01.413 051 11153.75 431.57 51990.36 88888.00 2024-02-20 02:07:01.913 051 11153.79 431.66 51990.35 88888.00 2024-02-20 02:07:02.413 051 11153.79 431.65 51990.38 88888.00 2024-02-20 02:07:02.913 051 11153.78 431.60 51990.43 88888.00 2024-02-20 02:07:03.413 051 11153.78 431.59 51990.47 88888.00 2024-02-20 02:07:03.913 051 11153.77 431.63 51990.45 88888.00 2024-02-20 02:07:04.413 051 11153.75 431.65 51990.45 88888.00 2024-02-20 02:07:04.913 051 11153.74 431.56 51990.43 88888.00 2024-02-20 02:07:05.413 051 11153.71 431.56 51990.45 88888.00 2024-02-20 02:07:05.913 051 11153.70 431.57 51990.44 88888.00 2024-02-20 02:07:06.413 051 11153.75 431.59 51990.39 88888.00 2024-02-20 02:07:06.913 051 11153.77 431.60 51990.40 88888.00 2024-02-20 02:07:07.413 051 11153.78 431.57 51990.36 88888.00 2024-02-20 02:07:07.913 051 11153.79 431.55 51990.38 88888.00 2024-02-20 02:07:08.413 051 11153.78 431.56 51990.40 88888.00 2024-02-20 02:07:08.913 051 11153.78 431.59 51990.41 88888.00 2024-02-20 02:07:09.413 051 11153.83 431.57 51990.43 88888.00 2024-02-20 02:07:09.913 051 11153.87 431.59 51990.49 88888.00 2024-02-20 02:07:10.413 051 11153.86 431.59 51990.44 88888.00 2024-02-20 02:07:10.913 051 11153.84 431.58 51990.42 88888.00 2024-02-20 02:07:11.414 051 11153.80 431.59 51990.41 88888.00 2024-02-20 02:07:11.914 051 11153.80 431.60 51990.40 88888.00 2024-02-20 02:07:12.414 051 11153.83 431.59 51990.41 88888.00 2024-02-20 02:07:12.914 051 11153.83 431.61 51990.44 88888.00 2024-02-20 02:07:13.414 051 11153.80 431.60 51990.45 88888.00 2024-02-20 02:07:13.914 051 11153.83 431.59 51990.42 88888.00 2024-02-20 02:07:14.414 051 11153.85 431.59 51990.40 88888.00 2024-02-20 02:07:14.914 051 11153.86 431.56 51990.35 88888.00 2024-02-20 02:07:15.414 051 11153.85 431.53 51990.36 88888.00 2024-02-20 02:07:15.914 051 11153.83 431.51 51990.39 88888.00 2024-02-20 02:07:16.413 051 11153.76 431.52 51990.38 88888.00 2024-02-20 02:07:16.913 051 11153.77 431.52 51990.38 88888.00 2024-02-20 02:07:17.413 051 11153.77 431.57 51990.42 88888.00 2024-02-20 02:07:17.913 051 11153.79 431.55 51990.41 88888.00 2024-02-20 02:07:18.413 051 11153.84 431.55 51990.41 88888.00 2024-02-20 02:07:18.913 051 11153.83 431.58 51990.40 88888.00 2024-02-20 02:07:19.413 051 11153.83 431.57 51990.36 88888.00 2024-02-20 02:07:19.913 051 11153.85 431.58 51990.36 88888.00 2024-02-20 02:07:20.413 051 11153.84 431.52 51990.39 88888.00 2024-02-20 02:07:20.913 051 11153.81 431.48 51990.42 88888.00 2024-02-20 02:07:21.413 051 11153.88 431.52 51990.47 88888.00 2024-02-20 02:07:21.913 051 11153.93 431.53 51990.45 88888.00 2024-02-20 02:07:22.413 051 11153.92 431.51 51990.47 88888.00 2024-02-20 02:07:22.913 051 11153.88 431.46 51990.42 88888.00 2024-02-20 02:07:23.413 051 11153.86 431.48 51990.38 88888.00 2024-02-20 02:07:23.913 051 11153.88 431.51 51990.33 88888.00 2024-02-20 02:07:24.413 051 11153.86 431.53 51990.33 88888.00 2024-02-20 02:07:24.913 051 11153.86 431.55 51990.38 88888.00 2024-02-20 02:07:25.413 051 11153.88 431.55 51990.42 88888.00 2024-02-20 02:07:25.913 051 11153.86 431.53 51990.43 88888.00 2024-02-20 02:07:26.413 051 11153.83 431.50 51990.41 88888.00 2024-02-20 02:07:26.913 051 11153.86 431.55 51990.41 88888.00 2024-02-20 02:07:27.413 051 11153.89 431.50 51990.38 88888.00 2024-02-20 02:07:27.913 051 11153.87 431.48 51990.40 88888.00 2024-02-20 02:07:28.413 051 11153.88 431.49 51990.39 88888.00 2024-02-20 02:07:28.913 051 11153.88 431.46 51990.38 88888.00 2024-02-20 02:07:29.413 051 11153.88 431.47 51990.43 88888.00 2024-02-20 02:07:29.913 051 11153.88 431.52 51990.43 88888.00 2024-02-20 02:07:30.413 051 11153.89 431.57 51990.41 88888.00 2024-02-20 02:07:30.913 051 11153.92 431.55 51990.43 88888.00 2024-02-20 02:07:31.413 051 11153.94 431.55 51990.42 88888.00 2024-02-20 02:07:31.913 051 11153.95 431.50 51990.36 88888.00 2024-02-20 02:07:32.413 051 11153.96 431.51 51990.39 88888.00 2024-02-20 02:07:32.913 051 11153.94 431.55 51990.42 88888.00 2024-02-20 02:07:33.413 051 11153.95 431.55 51990.43 88888.00 2024-02-20 02:07:33.913 051 11153.96 431.52 51990.45 88888.00 2024-02-20 02:07:34.413 051 11153.95 431.52 51990.43 88888.00 2024-02-20 02:07:34.913 051 11153.96 431.51 51990.42 88888.00 2024-02-20 02:07:35.413 051 11153.96 431.59 51990.42 88888.00 2024-02-20 02:07:35.913 051 11153.91 431.61 51990.42 88888.00 2024-02-20 02:07:36.413 051 11153.89 431.55 51990.39 88888.00 2024-02-20 02:07:36.913 051 11153.92 431.53 51990.38 88888.00 2024-02-20 02:07:37.413 051 11153.96 431.55 51990.41 88888.00 2024-02-20 02:07:37.913 051 11153.97 431.52 51990.47 88888.00 2024-02-20 02:07:38.413 051 11153.94 431.57 51990.47 88888.00 2024-02-20 02:07:38.913 051 11153.94 431.56 51990.45 88888.00 2024-02-20 02:07:39.413 051 11153.95 431.55 51990.43 88888.00 2024-02-20 02:07:39.913 051 11153.97 431.57 51990.43 88888.00 2024-02-20 02:07:40.413 051 11153.89 431.58 51990.43 88888.00 2024-02-20 02:07:40.913 051 11153.87 431.57 51990.44 88888.00 2024-02-20 02:07:41.413 051 11153.83 431.56 51990.50 88888.00 2024-02-20 02:07:41.913 051 11153.86 431.59 51990.50 88888.00 2024-02-20 02:07:42.413 051 11153.91 431.59 51990.49 88888.00 2024-02-20 02:07:42.913 051 11153.93 431.56 51990.48 88888.00 2024-02-20 02:07:43.413 051 11153.91 431.55 51990.48 88888.00 2024-02-20 02:07:43.913 051 11153.89 431.53 51990.43 88888.00 2024-02-20 02:07:44.413 051 11153.87 431.55 51990.42 88888.00 2024-02-20 02:07:44.913 051 11153.86 431.53 51990.47 88888.00 2024-02-20 02:07:45.413 051 11153.86 431.51 51990.52 88888.00 2024-02-20 02:07:45.913 051 11153.84 431.51 51990.51 88888.00 2024-02-20 02:07:46.413 051 11153.87 431.56 51990.51 88888.00 2024-02-20 02:07:46.913 051 11153.89 431.50 51990.50 88888.00 2024-02-20 02:07:47.913 051 11153.86 431.61 51990.45 88888.00 2024-02-20 02:07:48.413 051 11153.83 431.57 51990.42 88888.00 2024-02-20 02:07:48.913 051 11153.81 431.58 51990.39 88888.00 2024-02-20 02:07:49.413 051 11153.81 431.58 51990.39 88888.00 2024-02-20 02:07:49.913 051 11153.78 431.55 51990.41 88888.00 2024-02-20 02:07:50.413 051 11153.77 431.55 51990.43 88888.00 2024-02-20 02:07:50.913 051 11153.79 431.56 51990.40 88888.00 2024-02-20 02:07:51.413 051 11153.79 431.55 51990.40 88888.00 2024-02-20 02:07:51.913 051 11153.85 431.55 51990.40 88888.00 2024-02-20 02:07:52.413 051 11153.86 431.57 51990.35 88888.00 2024-02-20 02:07:52.914 051 11153.86 431.56 51990.39 88888.00 2024-02-20 02:07:53.414 051 11153.85 431.57 51990.40 88888.00 2024-02-20 02:07:53.914 051 11153.76 431.63 51990.38 88888.00 2024-02-20 02:07:54.414 051 11153.74 431.61 51990.40 88888.00 2024-02-20 02:07:54.914 051 11153.78 431.58 51990.45 88888.00 2024-02-20 02:07:55.414 051 11153.81 431.61 51990.43 88888.00 2024-02-20 02:07:55.914 051 11153.84 431.60 51990.39 88888.00 2024-02-20 02:07:56.414 051 11153.84 431.63 51990.39 88888.00 2024-02-20 02:07:56.914 051 11153.84 431.62 51990.40 88888.00 2024-02-20 02:07:58.403 051 11153.77 431.60 51990.40 88888.00 2024-02-20 02:07:58.903 051 11153.79 431.58 51990.43 88888.00 2024-02-20 02:07:59.403 051 11153.81 431.61 51990.43 88888.00 2024-02-20 02:07:59.903 051 11153.81 431.61 51990.45 88888.00 2024-02-20 02:08:00.403 051 11153.84 431.58 51990.47 88888.00 2024-02-20 02:08:00.903 051 11153.83 431.56 51990.43 88888.00 2024-02-20 02:08:01.403 051 11153.77 431.55 51990.44 88888.00 2024-02-20 02:08:01.903 051 11153.77 431.58 51990.47 88888.00 2024-02-20 02:08:02.403 051 11153.78 431.57 51990.47 88888.00 2024-02-20 02:08:02.903 051 11153.83 431.56 51990.44 88888.00 2024-02-20 02:08:03.403 051 11153.81 431.59 51990.47 88888.00 2024-02-20 02:08:03.903 051 11153.79 431.56 51990.44 88888.00 2024-02-20 02:08:04.403 051 11153.86 431.52 51990.42 88888.00 2024-02-20 02:08:04.903 051 11153.87 431.53 51990.40 88888.00 2024-02-20 02:08:05.403 051 11153.85 431.57 51990.40 88888.00 2024-02-20 02:08:05.903 051 11153.85 431.61 51990.39 88888.00 2024-02-20 02:08:06.403 051 11153.86 431.61 51990.34 88888.00 2024-02-20 02:08:06.903 051 11153.79 431.57 51990.34 88888.00 2024-02-20 02:08:07.903 051 11153.75 431.56 51990.43 88888.00 2024-02-20 02:08:08.403 051 11153.69 431.56 51990.43 88888.00 2024-02-20 02:08:08.903 051 11153.74 431.52 51990.48 88888.00 2024-02-20 02:08:09.403 051 11153.79 431.45 51990.45 88888.00 2024-02-20 02:08:09.903 051 11153.80 431.46 51990.44 88888.00 2024-02-20 02:08:10.403 051 11153.78 431.53 51990.39 88888.00 2024-02-20 02:08:10.903 051 11153.77 431.58 51990.36 88888.00 2024-02-20 02:08:11.403 051 11153.76 431.59 51990.35 88888.00 2024-02-20 02:08:11.903 051 11153.72 431.58 51990.39 88888.00 2024-02-20 02:08:12.403 051 11153.74 431.56 51990.45 88888.00 2024-02-20 02:08:12.903 051 11153.69 431.56 51990.45 88888.00 2024-02-20 02:08:13.403 051 11153.71 431.58 51990.44 88888.00 2024-02-20 02:08:13.903 051 11153.74 431.58 51990.43 88888.00 2024-02-20 02:08:14.403 051 11153.76 431.59 51990.38 88888.00 2024-02-20 02:08:14.903 051 11153.76 431.55 51990.34 88888.00 2024-02-20 02:08:15.903 051 11153.80 431.53 51990.43 88888.00 2024-02-20 02:08:16.403 051 11153.77 431.55 51990.45 88888.00 2024-02-20 02:08:16.903 051 11153.74 431.55 51990.49 88888.00 2024-02-20 02:08:17.903 051 11153.70 431.56 51990.50 88888.00 2024-02-20 02:08:18.403 051 11153.70 431.55 51990.53 88888.00 2024-02-20 02:08:18.903 051 11153.71 431.57 51990.50 88888.00 2024-02-20 02:08:19.403 051 11153.75 431.50 51990.45 88888.00 2024-02-20 02:08:19.903 051 11153.76 431.53 51990.42 88888.00 2024-02-20 02:08:20.403 051 11153.77 431.51 51990.43 88888.00 2024-02-20 02:08:20.903 051 11153.78 431.55 51990.43 88888.00 2024-02-20 02:08:21.403 051 11153.77 431.55 51990.41 88888.00 2024-02-20 02:08:21.903 051 11153.75 431.53 51990.43 88888.00 2024-02-20 02:08:22.403 051 11153.77 431.52 51990.44 88888.00 2024-02-20 02:08:22.903 051 11153.79 431.55 51990.44 88888.00 2024-02-20 02:08:23.403 051 11153.78 431.53 51990.45 88888.00 2024-02-20 02:08:23.903 051 11153.78 431.53 51990.47 88888.00 2024-02-20 02:08:24.403 051 11153.75 431.53 51990.41 88888.00 2024-02-20 02:08:24.903 051 11153.72 431.56 51990.39 88888.00 2024-02-20 02:08:25.403 051 11153.68 431.55 51990.35 88888.00 2024-02-20 02:08:25.903 051 11153.69 431.59 51990.38 88888.00 2024-02-20 02:08:26.403 051 11153.71 431.58 51990.40 88888.00 2024-02-20 02:08:26.903 051 11153.72 431.55 51990.40 88888.00 2024-02-20 02:08:27.403 051 11153.74 431.53 51990.41 88888.00 2024-02-20 02:08:27.903 051 11153.70 431.47 51990.40 88888.00 2024-02-20 02:08:28.403 051 11153.71 431.49 51990.40 88888.00 2024-02-20 02:08:28.903 051 11153.70 431.49 51990.43 88888.00 2024-02-20 02:08:29.403 051 11153.70 431.50 51990.42 88888.00 2024-02-20 02:08:29.903 051 11153.71 431.49 51990.42 88888.00 2024-02-20 02:08:30.403 051 11153.71 431.48 51990.45 88888.00 2024-02-20 02:08:30.903 051 11153.75 431.53 51990.47 88888.00 2024-02-20 02:08:31.403 051 11153.74 431.50 51990.51 88888.00 2024-02-20 02:08:31.903 051 11153.69 431.46 51990.52 88888.00 2024-02-20 02:08:32.403 051 11153.72 431.50 51990.56 88888.00 2024-02-20 02:08:32.904 051 11153.75 431.56 51990.56 88888.00 2024-02-20 02:08:33.404 051 11153.77 431.57 51990.52 88888.00 2024-02-20 02:08:33.904 051 11153.75 431.56 51990.53 88888.00 2024-02-20 02:08:34.404 051 11153.75 431.56 51990.51 88888.00 2024-02-20 02:08:34.904 051 11153.75 431.60 51990.49 88888.00 2024-02-20 02:08:35.404 051 11153.70 431.65 51990.50 88888.00 2024-02-20 02:08:35.904 051 11153.76 431.60 51990.47 88888.00 2024-02-20 02:08:36.404 051 11153.77 431.53 51990.47 88888.00 2024-02-20 02:08:36.904 051 11153.70 431.51 51990.45 88888.00 2024-02-20 02:08:37.404 051 11153.68 431.56 51990.48 88888.00 2024-02-20 02:08:37.903 051 11153.70 431.53 51990.52 88888.00 2024-02-20 02:08:38.403 051 11153.71 431.52 51990.58 88888.00 2024-02-20 02:08:38.903 051 11153.75 431.50 51990.58 88888.00 2024-02-20 02:08:39.403 051 11153.75 431.53 51990.56 88888.00 2024-02-20 02:08:39.903 051 11153.74 431.60 51990.51 88888.00 2024-02-20 02:08:40.403 051 11153.72 431.61 51990.48 88888.00 2024-02-20 02:08:40.903 051 11153.70 431.60 51990.43 88888.00 2024-02-20 02:08:41.403 051 11153.70 431.62 51990.41 88888.00 2024-02-20 02:08:41.903 051 11153.71 431.58 51990.45 88888.00 2024-02-20 02:08:42.403 051 11153.70 431.59 51990.48 88888.00 2024-02-20 02:08:42.903 051 11153.69 431.62 51990.50 88888.00 2024-02-20 02:08:43.403 051 11153.69 431.62 51990.56 88888.00 2024-02-20 02:08:43.903 051 11153.67 431.58 51990.59 88888.00 2024-02-20 02:08:44.403 051 11153.65 431.56 51990.58 88888.00 2024-02-20 02:08:44.903 051 11153.65 431.51 51990.52 88888.00 2024-02-20 02:08:45.403 051 11153.65 431.56 51990.52 88888.00 2024-02-20 02:08:45.903 051 11153.74 431.60 51990.49 88888.00 2024-02-20 02:08:46.403 051 11153.75 431.60 51990.44 88888.00 2024-02-20 02:08:46.903 051 11153.75 431.58 51990.45 88888.00 2024-02-20 02:08:47.403 051 11153.75 431.59 51990.48 88888.00 2024-02-20 02:08:47.903 051 11153.74 431.58 51990.41 88888.00 2024-02-20 02:08:48.403 051 11153.71 431.59 51990.47 88888.00 2024-02-20 02:08:48.903 051 11153.67 431.58 51990.50 88888.00 2024-02-20 02:08:49.403 051 11153.68 431.57 51990.50 88888.00 2024-02-20 02:08:49.903 051 11153.70 431.62 51990.49 88888.00 2024-02-20 02:08:50.403 051 11153.66 431.56 51990.44 88888.00 2024-02-20 02:08:50.903 051 11153.67 431.55 51990.48 88888.00 2024-02-20 02:08:51.403 051 11153.71 431.53 51990.49 88888.00 2024-02-20 02:08:51.903 051 11153.71 431.57 51990.49 88888.00 2024-02-20 02:08:52.403 051 11153.72 431.60 51990.45 88888.00 2024-02-20 02:08:52.903 051 11153.72 431.60 51990.45 88888.00 2024-02-20 02:08:53.403 051 11153.69 431.60 51990.49 88888.00 2024-02-20 02:08:53.903 051 11153.70 431.58 51990.48 88888.00 2024-02-20 02:08:54.403 051 11153.68 431.60 51990.48 88888.00 2024-02-20 02:08:54.903 051 11153.63 431.60 51990.52 88888.00 2024-02-20 02:08:55.403 051 11153.68 431.60 51990.53 88888.00 2024-02-20 02:08:55.903 051 11153.69 431.61 51990.56 88888.00 2024-02-20 02:08:56.403 051 11153.70 431.61 51990.50 88888.00 2024-02-20 02:08:56.903 051 11153.77 431.61 51990.50 88888.00 2024-02-20 02:08:57.403 051 11153.75 431.57 51990.51 88888.00 2024-02-20 02:08:57.903 051 11153.75 431.55 51990.48 88888.00 2024-02-20 02:08:58.403 051 11153.75 431.55 51990.45 88888.00 2024-02-20 02:08:58.903 051 11153.70 431.53 51990.45 88888.00 2024-02-20 02:08:59.403 051 11153.70 431.51 51990.47 88888.00 2024-02-20 02:08:59.903 051 11153.70 431.52 51990.47 88888.00 2024-02-20 02:09:00.403 051 11153.68 431.58 51990.50 88888.00 2024-02-20 02:09:00.903 051 11153.65 431.61 51990.54 88888.00 2024-02-20 02:09:01.403 051 11153.63 431.61 51990.56 88888.00 2024-02-20 02:09:01.903 051 11153.67 431.56 51990.56 88888.00 2024-02-20 02:09:02.403 051 11153.69 431.50 51990.52 88888.00 2024-02-20 02:09:02.903 051 11153.71 431.53 51990.50 88888.00 2024-02-20 02:09:03.403 051 11153.70 431.57 51990.49 88888.00 2024-02-20 02:09:03.903 051 11153.70 431.56 51990.49 88888.00 2024-02-20 02:09:04.403 051 11153.68 431.56 51990.52 88888.00 2024-02-20 02:09:04.903 051 11153.67 431.56 51990.54 88888.00 2024-02-20 02:09:05.403 051 11153.71 431.56 51990.51 88888.00 2024-02-20 02:09:05.903 051 11153.69 431.55 51990.49 88888.00 2024-02-20 02:09:06.403 051 11153.69 431.53 51990.49 88888.00 2024-02-20 02:09:06.903 051 11153.63 431.53 51990.50 88888.00 2024-02-20 02:09:07.403 051 11153.65 431.52 51990.52 88888.00 2024-02-20 02:09:07.903 051 11153.63 431.57 51990.57 88888.00 2024-02-20 02:09:08.403 051 11153.66 431.60 51990.57 88888.00 2024-02-20 02:09:09.403 051 11153.70 431.58 51990.54 88888.00 2024-02-20 02:09:09.903 051 11153.68 431.55 51990.47 88888.00 2024-02-20 02:09:10.403 051 11153.62 431.58 51990.43 88888.00 2024-02-20 02:09:10.903 051 11153.61 431.60 51990.47 88888.00 2024-02-20 02:09:11.403 051 11153.65 431.58 51990.49 88888.00 2024-02-20 02:09:11.903 051 11153.65 431.56 51990.51 88888.00 2024-02-20 02:09:12.403 051 11153.65 431.56 51990.54 88888.00 2024-02-20 02:09:12.903 051 11153.63 431.56 51990.52 88888.00 2024-02-20 02:09:13.403 051 11153.65 431.56 51990.51 88888.00 2024-02-20 02:09:13.903 051 11153.67 431.53 51990.51 88888.00 2024-02-20 02:09:14.404 051 11153.63 431.56 51990.48 88888.00 2024-02-20 02:09:14.904 051 11153.61 431.58 51990.47 88888.00 2024-02-20 02:09:15.404 051 11153.61 431.57 51990.48 88888.00 2024-02-20 02:09:15.904 051 11153.62 431.59 51990.47 88888.00 2024-02-20 02:09:16.404 051 11153.65 431.60 51990.43 88888.00 2024-02-20 02:09:16.904 051 11153.66 431.61 51990.42 88888.00 2024-02-20 02:09:17.404 051 11153.67 431.56 51990.44 88888.00 2024-02-20 02:09:17.904 051 11153.63 431.56 51990.48 88888.00 2024-02-20 02:09:18.404 051 11153.67 431.57 51990.49 88888.00 2024-02-20 02:09:18.904 051 11153.66 431.58 51990.49 88888.00 2024-02-20 02:09:19.404 051 11153.68 431.58 51990.51 88888.00 2024-02-20 02:09:19.904 051 11153.65 431.60 51990.50 88888.00 2024-02-20 02:09:20.404 051 11153.62 431.60 51990.50 88888.00 2024-02-20 02:09:20.904 051 11153.63 431.62 51990.48 88888.00 2024-02-20 02:09:21.404 051 11153.63 431.62 51990.44 88888.00 2024-02-20 02:09:21.904 051 11153.61 431.60 51990.41 88888.00 2024-02-20 02:09:22.404 051 11153.66 431.60 51990.42 88888.00 2024-02-20 02:09:22.904 051 11153.69 431.56 51990.42 88888.00 2024-02-20 02:09:23.404 051 11153.66 431.59 51990.43 88888.00 2024-02-20 02:09:23.904 051 11153.63 431.59 51990.43 88888.00 2024-02-20 02:09:24.404 051 11153.62 431.63 51990.42 88888.00 2024-02-20 02:09:24.904 051 11153.61 431.63 51990.44 88888.00 2024-02-20 02:09:25.404 051 11153.63 431.60 51990.47 88888.00 2024-02-20 02:09:25.904 051 11153.61 431.59 51990.45 88888.00 2024-02-20 02:09:26.404 051 11153.56 431.61 51990.44 88888.00 2024-02-20 02:09:26.904 051 11153.60 431.61 51990.45 88888.00 2024-02-20 02:09:27.404 051 11153.63 431.60 51990.45 88888.00 2024-02-20 02:09:27.904 051 11153.59 431.59 51990.45 88888.00 2024-02-20 02:09:28.404 051 11153.60 431.62 51990.42 88888.00 2024-02-20 02:09:28.904 051 11153.65 431.65 51990.43 88888.00 2024-02-20 02:09:29.404 051 11153.61 431.65 51990.43 88888.00 2024-02-20 02:09:29.904 051 11153.57 431.61 51990.42 88888.00 2024-02-20 02:09:30.404 051 11153.59 431.66 51990.45 88888.00 2024-02-20 02:09:30.904 051 11153.63 431.62 51990.48 88888.00 2024-02-20 02:09:31.404 051 11153.65 431.65 51990.49 88888.00 2024-02-20 02:09:31.904 051 11153.62 431.60 51990.49 88888.00 2024-02-20 02:09:32.404 051 11153.56 431.60 51990.51 88888.00 2024-02-20 02:09:32.904 051 11153.60 431.58 51990.51 88888.00 2024-02-20 02:09:33.404 051 11153.60 431.61 51990.48 88888.00 2024-02-20 02:09:33.904 051 11153.58 431.68 51990.49 88888.00 2024-02-20 02:09:34.404 051 11153.59 431.68 51990.48 88888.00 2024-02-20 02:09:34.904 051 11153.61 431.66 51990.47 88888.00 2024-02-20 02:09:35.404 051 11153.61 431.63 51990.45 88888.00 2024-02-20 02:09:35.904 051 11153.59 431.67 51990.44 88888.00 2024-02-20 02:09:36.404 051 11153.54 431.67 51990.43 88888.00 2024-02-20 02:09:36.904 051 11153.56 431.63 51990.45 88888.00 2024-02-20 02:09:37.404 051 11153.60 431.65 51990.47 88888.00 2024-02-20 02:09:37.904 051 11153.60 431.66 51990.54 88888.00 2024-02-20 02:09:38.404 051 11153.61 431.70 51990.54 88888.00 2024-02-20 02:09:38.904 051 11153.66 431.74 51990.51 88888.00 2024-02-20 02:09:39.404 051 11153.66 431.74 51990.49 88888.00 2024-02-20 02:09:39.904 051 11153.65 431.70 51990.47 88888.00 2024-02-20 02:09:40.404 051 11153.63 431.67 51990.48 88888.00 2024-02-20 02:09:40.904 051 11153.62 431.63 51990.44 88888.00 2024-02-20 02:09:41.404 051 11153.65 431.69 51990.43 88888.00 2024-02-20 02:09:41.904 051 11153.69 431.78 51990.44 88888.00 2024-02-20 02:09:42.404 051 11153.66 431.75 51990.41 88888.00 2024-02-20 02:09:42.904 051 11153.63 431.75 51990.43 88888.00 2024-02-20 02:09:43.404 051 11153.59 431.74 51990.50 88888.00 2024-02-20 02:09:43.904 051 11153.56 431.76 51990.52 88888.00 2024-02-20 02:09:44.404 051 11153.59 431.70 51990.51 88888.00 2024-02-20 02:09:44.904 051 11153.59 431.69 51990.50 88888.00 2024-02-20 02:09:45.404 051 11153.61 431.70 51990.51 88888.00 2024-02-20 02:09:45.904 051 11153.63 431.68 51990.51 88888.00 2024-02-20 02:09:46.404 051 11153.66 431.75 51990.48 88888.00 2024-02-20 02:09:46.904 051 11153.66 431.74 51990.44 88888.00 2024-02-20 02:09:47.404 051 11153.61 431.69 51990.40 88888.00 2024-02-20 02:09:47.904 051 11153.63 431.69 51990.40 88888.00 2024-02-20 02:09:48.404 051 11153.65 431.67 51990.39 88888.00 2024-02-20 02:09:48.904 051 11153.60 431.70 51990.41 88888.00 2024-02-20 02:09:49.404 051 11153.57 431.66 51990.42 88888.00 2024-02-20 02:09:49.904 051 11153.57 431.62 51990.45 88888.00 2024-02-20 02:09:50.404 051 11153.56 431.68 51990.48 88888.00 2024-02-20 02:09:50.904 051 11153.52 431.71 51990.45 88888.00 2024-02-20 02:09:51.404 051 11153.57 431.70 51990.43 88888.00 2024-02-20 02:09:51.904 051 11153.57 431.68 51990.43 88888.00 2024-02-20 02:09:52.404 051 11153.53 431.67 51990.40 88888.00 2024-02-20 02:09:52.904 051 11153.53 431.70 51990.40 88888.00 2024-02-20 02:09:53.404 051 11153.49 431.66 51990.41 88888.00 2024-02-20 02:09:53.904 051 11153.49 431.69 51990.40 88888.00 2024-02-20 02:09:54.404 051 11153.52 431.74 51990.39 88888.00 2024-02-20 02:09:54.904 051 11153.51 431.69 51990.41 88888.00 2024-02-20 02:09:55.404 051 11153.52 431.62 51990.43 88888.00 2024-02-20 02:09:55.904 051 11153.50 431.62 51990.43 88888.00 2024-02-20 02:09:56.404 051 11153.54 431.68 51990.41 88888.00 2024-02-20 02:09:56.904 051 11153.57 431.69 51990.43 88888.00 2024-02-20 02:09:57.404 051 11153.57 431.66 51990.41 88888.00 2024-02-20 02:09:57.904 051 11153.56 431.66 51990.41 88888.00 2024-02-20 02:09:58.404 051 11153.57 431.67 51990.44 88888.00 2024-02-20 02:09:58.904 051 11153.59 431.62 51990.47 88888.00 2024-02-20 02:09:59.405 051 11153.57 431.65 51990.42 88888.00 2024-02-20 02:09:59.905 051 11153.54 431.67 51990.36 88888.00 2024-02-20 02:10:00.405 051 11153.53 431.65 51990.35 88888.00 2024-02-20 02:10:00.905 051 11153.53 431.67 51990.31 88888.00 2024-02-20 02:10:01.405 051 11153.53 431.68 51990.30 88888.00 2024-02-20 02:10:01.905 051 11153.54 431.66 51990.34 88888.00 2024-02-20 02:10:02.405 051 11153.53 431.68 51990.36 88888.00 2024-02-20 02:10:02.905 051 11153.54 431.72 51990.38 88888.00 2024-02-20 02:10:03.405 051 11153.54 431.74 51990.38 88888.00 2024-02-20 02:10:03.905 051 11153.53 431.67 51990.40 88888.00 2024-02-20 02:10:04.404 051 11153.58 431.68 51990.40 88888.00 2024-02-20 02:10:04.904 051 11153.60 431.67 51990.38 88888.00 2024-02-20 02:10:05.404 051 11153.60 431.67 51990.38 88888.00 2024-02-20 02:10:05.904 051 11153.59 431.65 51990.39 88888.00 2024-02-20 02:10:06.404 051 11153.59 431.71 51990.36 88888.00 2024-02-20 02:10:06.904 051 11153.61 431.76 51990.38 88888.00 2024-02-20 02:10:07.404 051 11153.61 431.70 51990.40 88888.00 2024-02-20 02:10:07.904 051 11153.60 431.66 51990.40 88888.00 2024-02-20 02:10:08.404 051 11153.59 431.65 51990.41 88888.00 2024-02-20 02:10:08.904 051 11153.60 431.69 51990.44 88888.00 2024-02-20 02:10:09.404 051 11153.62 431.69 51990.43 88888.00 2024-02-20 02:10:09.904 051 11153.62 431.72 51990.40 88888.00 2024-02-20 02:10:11.404 051 11153.66 431.76 51990.40 88888.00 2024-02-20 02:10:11.904 051 11153.62 431.74 51990.38 88888.00 2024-02-20 02:10:12.404 051 11153.61 431.69 51990.36 88888.00 2024-02-20 02:10:12.904 051 11153.57 431.68 51990.40 88888.00 2024-02-20 02:10:13.404 051 11153.54 431.67 51990.45 88888.00 2024-02-20 02:10:13.904 051 11153.60 431.66 51990.43 88888.00 2024-02-20 02:10:14.404 051 11153.61 431.67 51990.44 88888.00 2024-02-20 02:10:14.904 051 11153.61 431.62 51990.47 88888.00 2024-02-20 02:10:15.404 051 11153.62 431.59 51990.48 88888.00 2024-02-20 02:10:15.904 051 11153.58 431.56 51990.45 88888.00 2024-02-20 02:10:16.404 051 11153.60 431.61 51990.44 88888.00 2024-02-20 02:10:16.904 051 11153.58 431.58 51990.40 88888.00 2024-02-20 02:10:17.404 051 11153.58 431.62 51990.40 88888.00 2024-02-20 02:10:17.904 051 11153.58 431.67 51990.38 88888.00 2024-02-20 02:10:18.404 051 11153.58 431.68 51990.38 88888.00 2024-02-20 02:10:18.904 051 11153.59 431.60 51990.40 88888.00 2024-02-20 02:10:19.404 051 11153.58 431.58 51990.47 88888.00 2024-02-20 02:10:19.904 051 11153.58 431.62 51990.51 88888.00 2024-02-20 02:10:21.404 051 11153.53 431.58 51990.49 88888.00 2024-02-20 02:10:21.904 051 11153.50 431.59 51990.50 88888.00 2024-02-20 02:10:22.404 051 11153.49 431.63 51990.52 88888.00 2024-02-20 02:10:22.904 051 11153.47 431.61 51990.51 88888.00 2024-02-20 02:10:23.404 051 11153.50 431.62 51990.49 88888.00 2024-02-20 02:10:23.904 051 11153.49 431.68 51990.48 88888.00 2024-02-20 02:10:24.404 051 11153.51 431.70 51990.45 88888.00 2024-02-20 02:10:24.904 051 11153.57 431.66 51990.44 88888.00 2024-02-20 02:10:25.404 051 11153.54 431.62 51990.42 88888.00 2024-02-20 02:10:25.904 051 11153.54 431.60 51990.47 88888.00 2024-02-20 02:10:26.404 051 11153.58 431.61 51990.49 88888.00 2024-02-20 02:10:26.904 051 11153.56 431.61 51990.49 88888.00 2024-02-20 02:10:27.404 051 11153.57 431.66 51990.48 88888.00 2024-02-20 02:10:27.904 051 11153.58 431.69 51990.51 88888.00 2024-02-20 02:10:28.404 051 11153.58 431.63 51990.57 88888.00 2024-02-20 02:10:28.904 051 11153.51 431.66 51990.56 88888.00 2024-02-20 02:10:29.404 051 11153.53 431.66 51990.49 88888.00 2024-02-20 02:10:29.904 051 11153.53 431.66 51990.49 88888.00 2024-02-20 02:10:30.904 051 11153.54 431.62 51990.54 88888.00 2024-02-20 02:10:31.404 051 11153.52 431.61 51990.56 88888.00 2024-02-20 02:10:31.904 051 11153.47 431.57 51990.56 88888.00 2024-02-20 02:10:32.404 051 11153.48 431.60 51990.58 88888.00 2024-02-20 02:10:32.904 051 11153.49 431.65 51990.54 88888.00 2024-02-20 02:10:33.404 051 11153.51 431.67 51990.52 88888.00 2024-02-20 02:10:33.904 051 11153.52 431.66 51990.50 88888.00 2024-02-20 02:10:34.404 051 11153.49 431.65 51990.50 88888.00 2024-02-20 02:10:34.904 051 11153.48 431.65 51990.49 88888.00 2024-02-20 02:10:35.404 051 11153.48 431.67 51990.51 88888.00 2024-02-20 02:10:35.904 051 11153.52 431.60 51990.49 88888.00 2024-02-20 02:10:36.404 051 11153.52 431.60 51990.47 88888.00 2024-02-20 02:10:36.904 051 11153.50 431.67 51990.53 88888.00 2024-02-20 02:10:37.404 051 11153.53 431.66 51990.54 88888.00 2024-02-20 02:10:37.904 051 11153.49 431.65 51990.52 88888.00 2024-02-20 02:10:38.404 051 11153.45 431.65 51990.54 88888.00 2024-02-20 02:10:38.904 051 11153.44 431.65 51990.51 88888.00 2024-02-20 02:10:39.404 051 11153.47 431.59 51990.50 88888.00 2024-02-20 02:10:39.904 051 11153.50 431.66 51990.50 88888.00 2024-02-20 02:10:40.404 051 11153.52 431.70 51990.49 88888.00 2024-02-20 02:10:40.904 051 11153.49 431.69 51990.48 88888.00 2024-02-20 02:10:41.404 051 11153.49 431.68 51990.48 88888.00 2024-02-20 02:10:41.904 051 11153.50 431.65 51990.47 88888.00 2024-02-20 02:10:42.404 051 11153.48 431.63 51990.48 88888.00 2024-02-20 02:10:42.904 051 11153.51 431.65 51990.48 88888.00 2024-02-20 02:10:43.404 051 11153.50 431.65 51990.49 88888.00 2024-02-20 02:10:43.904 051 11153.50 431.70 51990.50 88888.00 2024-02-20 02:10:44.404 051 11153.48 431.70 51990.49 88888.00 2024-02-20 02:10:44.904 051 11153.52 431.68 51990.44 88888.00 2024-02-20 02:10:45.404 051 11153.56 431.67 51990.47 88888.00 2024-02-20 02:10:45.904 051 11153.52 431.68 51990.52 88888.00 2024-02-20 02:10:46.404 051 11153.54 431.67 51990.51 88888.00 2024-02-20 02:10:46.904 051 11153.58 431.63 51990.49 88888.00 2024-02-20 02:10:47.404 051 11153.56 431.62 51990.49 88888.00 2024-02-20 02:10:47.904 051 11153.56 431.68 51990.48 88888.00 2024-02-20 02:10:48.404 051 11153.52 431.71 51990.45 88888.00 2024-02-20 02:10:48.904 051 11153.53 431.67 51990.43 88888.00 2024-02-20 02:10:49.404 051 11153.59 431.69 51990.43 88888.00 2024-02-20 02:10:49.904 051 11153.56 431.71 51990.42 88888.00 2024-02-20 02:10:50.905 051 11153.53 431.70 51990.42 88888.00 2024-02-20 02:10:51.405 051 11153.56 431.69 51990.45 88888.00 2024-02-20 02:10:51.905 051 11153.53 431.69 51990.47 88888.00 2024-02-20 02:10:52.405 051 11153.54 431.77 51990.49 88888.00 2024-02-20 02:10:52.905 051 11153.53 431.70 51990.48 88888.00 2024-02-20 02:10:53.405 051 11153.53 431.69 51990.51 88888.00 2024-02-20 02:10:53.905 051 11153.50 431.71 51990.51 88888.00 2024-02-20 02:10:54.405 051 11153.50 431.69 51990.51 88888.00 2024-02-20 02:10:54.905 051 11153.51 431.67 51990.49 88888.00 2024-02-20 02:10:55.405 051 11153.51 431.67 51990.45 88888.00 2024-02-20 02:10:55.904 051 11153.52 431.68 51990.42 88888.00 2024-02-20 02:10:56.404 051 11153.52 431.74 51990.40 88888.00 2024-02-20 02:10:56.904 051 11153.49 431.78 51990.43 88888.00 2024-02-20 02:10:57.404 051 11153.47 431.76 51990.45 88888.00 2024-02-20 02:10:57.904 051 11153.42 431.76 51990.43 88888.00 2024-02-20 02:10:58.904 051 11153.42 431.69 51990.49 88888.00 2024-02-20 02:10:59.404 051 11153.41 431.70 51990.52 88888.00 2024-02-20 02:10:59.904 051 11153.40 431.71 51990.52 88888.00 2024-02-20 02:11:00.404 051 11153.42 431.74 51990.50 88888.00 2024-02-20 02:11:00.904 051 11153.49 431.74 51990.51 88888.00 2024-02-20 02:11:01.404 051 11153.51 431.72 51990.52 88888.00 2024-02-20 02:11:01.904 051 11153.50 431.69 51990.47 88888.00 2024-02-20 02:11:02.404 051 11153.50 431.70 51990.48 88888.00 2024-02-20 02:11:02.904 051 11153.45 431.72 51990.49 88888.00 2024-02-20 02:11:03.404 051 11153.48 431.72 51990.51 88888.00 2024-02-20 02:11:03.904 051 11153.49 431.76 51990.53 88888.00 2024-02-20 02:11:04.404 051 11153.47 431.74 51990.51 88888.00 2024-02-20 02:11:04.904 051 11153.50 431.75 51990.47 88888.00 2024-02-20 02:11:05.404 051 11153.50 431.75 51990.43 88888.00 2024-02-20 02:11:05.904 051 11153.51 431.76 51990.43 88888.00 2024-02-20 02:11:06.404 051 11153.50 431.76 51990.42 88888.00 2024-02-20 02:11:06.904 051 11153.56 431.77 51990.49 88888.00 2024-02-20 02:11:07.404 051 11153.53 431.76 51990.49 88888.00 2024-02-20 02:11:07.904 051 11153.52 431.79 51990.47 88888.00 2024-02-20 02:11:08.404 051 11153.50 431.76 51990.51 88888.00 2024-02-20 02:11:08.904 051 11153.48 431.76 51990.51 88888.00 2024-02-20 02:11:09.404 051 11153.50 431.77 51990.53 88888.00 2024-02-20 02:11:09.904 051 11153.53 431.78 51990.56 88888.00 2024-02-20 02:11:10.404 051 11153.51 431.79 51990.53 88888.00 2024-02-20 02:11:10.904 051 11153.51 431.79 51990.54 88888.00 2024-02-20 02:11:11.404 051 11153.48 431.78 51990.50 88888.00 2024-02-20 02:11:11.904 051 11153.53 431.78 51990.47 88888.00 2024-02-20 02:11:12.404 051 11153.54 431.78 51990.45 88888.00 2024-02-20 02:11:12.904 051 11153.52 431.75 51990.44 88888.00 2024-02-20 02:11:13.404 051 11153.52 431.72 51990.44 88888.00 2024-02-20 02:11:13.904 051 11153.48 431.74 51990.41 88888.00 2024-02-20 02:11:14.404 051 11153.48 431.71 51990.42 88888.00 2024-02-20 02:11:14.904 051 11153.45 431.76 51990.47 88888.00 2024-02-20 02:11:15.404 051 11153.43 431.74 51990.45 88888.00 2024-02-20 02:11:15.904 051 11153.45 431.76 51990.49 88888.00 2024-02-20 02:11:16.404 051 11153.44 431.80 51990.49 88888.00 2024-02-20 02:11:16.904 051 11153.44 431.78 51990.48 88888.00 2024-02-20 02:11:17.404 051 11153.41 431.75 51990.49 88888.00 2024-02-20 02:11:17.904 051 11153.45 431.71 51990.54 88888.00 2024-02-20 02:11:18.404 051 11153.48 431.70 51990.57 88888.00 2024-02-20 02:11:18.904 051 11153.48 431.75 51990.53 88888.00 2024-02-20 02:11:19.404 051 11153.45 431.74 51990.53 88888.00 2024-02-20 02:11:19.904 051 11153.49 431.72 51990.49 88888.00 2024-02-20 02:11:20.404 051 11153.53 431.74 51990.49 88888.00 2024-02-20 02:11:20.904 051 11153.53 431.76 51990.50 88888.00 2024-02-20 02:11:21.404 051 11153.52 431.76 51990.48 88888.00 2024-02-20 02:11:21.904 051 11153.44 431.75 51990.42 88888.00 2024-02-20 02:11:22.404 051 11153.44 431.75 51990.39 88888.00 2024-02-20 02:11:22.904 051 11153.49 431.76 51990.40 88888.00 2024-02-20 02:11:23.404 051 11153.49 431.74 51990.44 88888.00 2024-02-20 02:11:23.904 051 11153.45 431.71 51990.49 88888.00 2024-02-20 02:11:24.404 051 11153.43 431.68 51990.49 88888.00 2024-02-20 02:11:24.904 051 11153.41 431.63 51990.50 88888.00 2024-02-20 02:11:25.404 051 11153.42 431.65 51990.48 88888.00 2024-02-20 02:11:25.904 051 11153.45 431.68 51990.44 88888.00 2024-02-20 02:11:26.404 051 11153.50 431.65 51990.44 88888.00 2024-02-20 02:11:26.904 051 11153.47 431.62 51990.48 88888.00 2024-02-20 02:11:27.404 051 11153.45 431.67 51990.49 88888.00 2024-02-20 02:11:27.904 051 11153.48 431.67 51990.47 88888.00 2024-02-20 02:11:28.404 051 11153.52 431.66 51990.43 88888.00 2024-02-20 02:11:28.904 051 11153.53 431.75 51990.47 88888.00 2024-02-20 02:11:29.404 051 11153.47 431.75 51990.50 88888.00 2024-02-20 02:11:29.904 051 11153.43 431.74 51990.50 88888.00 2024-02-20 02:11:30.404 051 11153.41 431.69 51990.47 88888.00 2024-02-20 02:11:30.904 051 11153.41 431.69 51990.40 88888.00 2024-02-20 02:11:31.404 051 11153.41 431.71 51990.42 88888.00 2024-02-20 02:11:31.904 051 11153.43 431.74 51990.42 88888.00 2024-02-20 02:11:32.404 051 11153.47 431.70 51990.39 88888.00 2024-02-20 02:11:32.904 051 11153.50 431.67 51990.40 88888.00 2024-02-20 02:11:33.404 051 11153.45 431.66 51990.44 88888.00 2024-02-20 02:11:33.904 051 11153.40 431.74 51990.45 88888.00 2024-02-20 02:11:34.404 051 11153.42 431.80 51990.48 88888.00 2024-02-20 02:11:34.904 051 11153.48 431.79 51990.47 88888.00 2024-02-20 02:11:35.404 051 11153.48 431.72 51990.48 88888.00 2024-02-20 02:11:35.904 051 11153.47 431.71 51990.47 88888.00 2024-02-20 02:11:36.404 051 11153.48 431.71 51990.48 88888.00 2024-02-20 02:11:36.904 051 11153.51 431.76 51990.47 88888.00 2024-02-20 02:11:37.406 051 11153.50 431.77 51990.50 88888.00 2024-02-20 02:11:37.906 051 11153.49 431.79 51990.51 88888.00 2024-02-20 02:11:38.406 051 11153.47 431.79 51990.44 88888.00 2024-02-20 02:11:38.906 051 11153.45 431.78 51990.41 88888.00 2024-02-20 02:11:39.406 051 11153.48 431.77 51990.41 88888.00 2024-02-20 02:11:39.906 051 11153.45 431.76 51990.42 88888.00 2024-02-20 02:11:40.406 051 11153.43 431.75 51990.40 88888.00 2024-02-20 02:11:40.906 051 11153.43 431.75 51990.39 88888.00 2024-02-20 02:11:41.406 051 11153.43 431.72 51990.39 88888.00 2024-02-20 02:11:42.405 051 11153.43 431.75 51990.43 88888.00 2024-02-20 02:11:42.905 051 11153.39 431.75 51990.47 88888.00 2024-02-20 02:11:43.405 051 11153.41 431.74 51990.48 88888.00 2024-02-20 02:11:43.905 051 11153.41 431.77 51990.49 88888.00 2024-02-20 02:11:44.405 051 11153.40 431.79 51990.47 88888.00 2024-02-20 02:11:44.905 051 11153.45 431.72 51990.45 88888.00 2024-02-20 02:11:45.405 051 11153.47 431.75 51990.43 88888.00 2024-02-20 02:11:45.905 051 11153.48 431.75 51990.42 88888.00 2024-02-20 02:11:46.405 051 11153.43 431.71 51990.40 88888.00 2024-02-20 02:11:46.905 051 11153.39 431.74 51990.33 88888.00 2024-02-20 02:11:47.405 051 11153.41 431.74 51990.36 88888.00 2024-02-20 02:11:47.905 051 11153.40 431.76 51990.40 88888.00 2024-02-20 02:11:48.405 051 11153.43 431.71 51990.38 88888.00 2024-02-20 02:11:48.905 051 11153.47 431.70 51990.40 88888.00 2024-02-20 02:11:49.405 051 11153.47 431.75 51990.41 88888.00 2024-02-20 02:11:49.905 051 11153.47 431.69 51990.43 88888.00 2024-02-20 02:11:50.405 051 11153.44 431.69 51990.48 88888.00 2024-02-20 02:11:50.905 051 11153.42 431.72 51990.50 88888.00 2024-02-20 02:11:51.405 051 11153.43 431.72 51990.51 88888.00 2024-02-20 02:11:52.405 051 11153.43 431.71 51990.54 88888.00 2024-02-20 02:11:52.905 051 11153.42 431.71 51990.56 88888.00 2024-02-20 02:11:53.405 051 11153.45 431.68 51990.51 88888.00 2024-02-20 02:11:53.905 051 11153.49 431.71 51990.51 88888.00 2024-02-20 02:11:54.405 051 11153.50 431.70 51990.50 88888.00 2024-02-20 02:11:54.905 051 11153.47 431.69 51990.52 88888.00 2024-02-20 02:11:55.405 051 11153.47 431.69 51990.51 88888.00 2024-02-20 02:11:55.905 051 11153.49 431.75 51990.47 88888.00 2024-02-20 02:11:56.405 051 11153.48 431.76 51990.41 88888.00 2024-02-20 02:11:56.905 051 11153.52 431.77 51990.42 88888.00 2024-02-20 02:11:57.405 051 11153.51 431.79 51990.44 88888.00 2024-02-20 02:11:57.905 051 11153.47 431.78 51990.48 88888.00 2024-02-20 02:11:58.405 051 11153.44 431.79 51990.48 88888.00 2024-02-20 02:11:58.905 051 11153.43 431.80 51990.45 88888.00 2024-02-20 02:11:59.405 051 11153.45 431.76 51990.44 88888.00 2024-02-20 02:11:59.905 051 11153.45 431.71 51990.42 88888.00 2024-02-20 02:12:00.405 051 11153.43 431.68 51990.47 88888.00 2024-02-20 02:12:00.905 051 11153.43 431.72 51990.53 88888.00 2024-02-20 02:12:01.405 051 11153.43 431.70 51990.49 88888.00 2024-02-20 02:12:01.905 051 11153.41 431.69 51990.45 88888.00 2024-02-20 02:12:02.405 051 11153.40 431.74 51990.47 88888.00 2024-02-20 02:12:02.905 051 11153.41 431.72 51990.44 88888.00 2024-02-20 02:12:03.405 051 11153.39 431.71 51990.42 88888.00 2024-02-20 02:12:03.905 051 11153.40 431.71 51990.42 88888.00 2024-02-20 02:12:04.405 051 11153.42 431.71 51990.41 88888.00 2024-02-20 02:12:04.905 051 11153.44 431.71 51990.38 88888.00 2024-02-20 02:12:05.405 051 11153.43 431.80 51990.39 88888.00 2024-02-20 02:12:05.905 051 11153.41 431.78 51990.43 88888.00 2024-02-20 02:12:06.405 051 11153.42 431.75 51990.42 88888.00 2024-02-20 02:12:06.905 051 11153.41 431.71 51990.41 88888.00 2024-02-20 02:12:07.405 051 11153.40 431.74 51990.40 88888.00 2024-02-20 02:12:07.905 051 11153.39 431.72 51990.45 88888.00 2024-02-20 02:12:08.405 051 11153.34 431.71 51990.47 88888.00 2024-02-20 02:12:08.905 051 11153.34 431.77 51990.47 88888.00 2024-02-20 02:12:09.405 051 11153.37 431.77 51990.48 88888.00 2024-02-20 02:12:09.905 051 11153.36 431.70 51990.47 88888.00 2024-02-20 02:12:10.405 051 11153.39 431.70 51990.50 88888.00 2024-02-20 02:12:10.905 051 11153.36 431.79 51990.50 88888.00 2024-02-20 02:12:11.405 051 11153.36 431.80 51990.43 88888.00 2024-02-20 02:12:11.905 051 11153.39 431.74 51990.44 88888.00 2024-02-20 02:12:12.405 051 11153.36 431.76 51990.44 88888.00 2024-02-20 02:12:12.905 051 11153.37 431.78 51990.47 88888.00 2024-02-20 02:12:13.405 051 11153.36 431.79 51990.45 88888.00 2024-02-20 02:12:13.905 051 11153.36 431.76 51990.42 88888.00 2024-02-20 02:12:14.405 051 11153.37 431.80 51990.47 88888.00 2024-02-20 02:12:14.905 051 11153.33 431.86 51990.45 88888.00 2024-02-20 02:12:15.405 051 11153.33 431.81 51990.48 88888.00 2024-02-20 02:12:15.905 051 11153.33 431.80 51990.47 88888.00 2024-02-20 02:12:16.405 051 11153.34 431.75 51990.44 88888.00 2024-02-20 02:12:16.905 051 11153.39 431.77 51990.45 88888.00 2024-02-20 02:12:17.405 051 11153.40 431.76 51990.47 88888.00 2024-02-20 02:12:17.905 051 11153.35 431.71 51990.49 88888.00 2024-02-20 02:12:18.405 051 11153.36 431.71 51990.53 88888.00 2024-02-20 02:12:18.905 051 11153.35 431.71 51990.50 88888.00 2024-02-20 02:12:19.405 051 11153.35 431.75 51990.52 88888.00 2024-02-20 02:12:19.905 051 11153.36 431.71 51990.54 88888.00 2024-02-20 02:12:20.405 051 11153.33 431.78 51990.58 88888.00 2024-02-20 02:12:20.905 051 11153.36 431.76 51990.57 88888.00 2024-02-20 02:12:21.405 051 11153.40 431.77 51990.56 88888.00 2024-02-20 02:12:21.905 051 11153.35 431.74 51990.58 88888.00 2024-02-20 02:12:22.405 051 11153.34 431.72 51990.57 88888.00 2024-02-20 02:12:22.905 051 11153.35 431.74 51990.58 88888.00 2024-02-20 02:12:23.405 051 11153.35 431.72 51990.58 88888.00 2024-02-20 02:12:23.905 051 11153.36 431.74 51990.53 88888.00 2024-02-20 02:12:24.405 051 11153.35 431.77 51990.45 88888.00 2024-02-20 02:12:24.905 051 11153.36 431.76 51990.43 88888.00 2024-02-20 02:12:25.405 051 11153.34 431.75 51990.48 88888.00 2024-02-20 02:12:25.905 051 11153.24 431.68 51990.47 88888.00 2024-02-20 02:12:26.405 051 11153.23 431.70 51990.49 88888.00 2024-02-20 02:12:26.905 051 11153.28 431.74 51990.45 88888.00 2024-02-20 02:12:27.406 051 11153.30 431.71 51990.45 88888.00 2024-02-20 02:12:27.906 051 11153.31 431.71 51990.43 88888.00 2024-02-20 02:12:28.406 051 11153.37 431.76 51990.44 88888.00 2024-02-20 02:12:28.906 051 11153.41 431.79 51990.45 88888.00 2024-02-20 02:12:29.406 051 11153.36 431.78 51990.43 88888.00 2024-02-20 02:12:29.906 051 11153.30 431.76 51990.40 88888.00 2024-02-20 02:12:30.406 051 11153.31 431.71 51990.41 88888.00 2024-02-20 02:12:30.906 051 11153.32 431.71 51990.44 88888.00 2024-02-20 02:12:31.406 051 11153.32 431.76 51990.48 88888.00 2024-02-20 02:12:31.906 051 11153.30 431.76 51990.51 88888.00 2024-02-20 02:12:32.405 051 11153.26 431.70 51990.52 88888.00 2024-02-20 02:12:32.905 051 11153.26 431.70 51990.56 88888.00 2024-02-20 02:12:33.405 051 11153.25 431.71 51990.53 88888.00 2024-02-20 02:12:33.905 051 11153.24 431.74 51990.56 88888.00 2024-02-20 02:12:34.405 051 11153.24 431.67 51990.59 88888.00 2024-02-20 02:12:34.905 051 11153.27 431.62 51990.54 88888.00 2024-02-20 02:12:35.405 051 11153.30 431.69 51990.56 88888.00 2024-02-20 02:12:35.905 051 11153.30 431.72 51990.54 88888.00 2024-02-20 02:12:36.405 051 11153.30 431.68 51990.53 88888.00 2024-02-20 02:12:36.905 051 11153.27 431.74 51990.51 88888.00 2024-02-20 02:12:37.405 051 11153.24 431.72 51990.50 88888.00 2024-02-20 02:12:37.905 051 11153.32 431.77 51990.52 88888.00 2024-02-20 02:12:38.405 051 11153.33 431.74 51990.50 88888.00 2024-02-20 02:12:38.905 051 11153.31 431.77 51990.49 88888.00 2024-02-20 02:12:39.405 051 11153.30 431.75 51990.50 88888.00 2024-02-20 02:12:39.905 051 11153.23 431.78 51990.52 88888.00 2024-02-20 02:12:40.405 051 11153.26 431.81 51990.51 88888.00 2024-02-20 02:12:40.905 051 11153.28 431.82 51990.49 88888.00 2024-02-20 02:12:41.405 051 11153.31 431.80 51990.43 88888.00 2024-02-20 02:12:41.905 051 11153.32 431.78 51990.43 88888.00 2024-02-20 02:12:42.406 051 11153.32 431.78 51990.45 88888.00 2024-02-20 02:12:42.906 051 11153.31 431.81 51990.51 88888.00 2024-02-20 02:12:43.905 051 11153.28 431.81 51990.49 88888.00 2024-02-20 02:12:44.405 051 11153.27 431.80 51990.49 88888.00 2024-02-20 02:12:44.905 051 11153.26 431.78 51990.44 88888.00 2024-02-20 02:12:45.405 051 11153.30 431.79 51990.42 88888.00 2024-02-20 02:12:45.905 051 11153.30 431.81 51990.44 88888.00 2024-02-20 02:12:46.405 051 11153.27 431.82 51990.48 88888.00 2024-02-20 02:12:46.905 051 11153.32 431.80 51990.49 88888.00 2024-02-20 02:12:47.405 051 11153.39 431.78 51990.51 88888.00 2024-02-20 02:12:47.905 051 11153.36 431.75 51990.50 88888.00 2024-02-20 02:12:48.405 051 11153.35 431.77 51990.49 88888.00 2024-02-20 02:12:48.905 051 11153.39 431.82 51990.52 88888.00 2024-02-20 02:12:49.405 051 11153.36 431.80 51990.54 88888.00 2024-02-20 02:12:49.905 051 11153.32 431.77 51990.56 88888.00 2024-02-20 02:12:50.405 051 11153.31 431.79 51990.53 88888.00 2024-02-20 02:12:50.905 051 11153.32 431.85 51990.49 88888.00 2024-02-20 02:12:51.405 051 11153.27 431.82 51990.47 88888.00 2024-02-20 02:12:51.905 051 11153.26 431.78 51990.49 88888.00 2024-02-20 02:12:52.405 051 11153.28 431.79 51990.49 88888.00 2024-02-20 02:12:52.905 051 11153.31 431.80 51990.49 88888.00 2024-02-20 02:12:53.905 051 11153.35 431.75 51990.53 88888.00 2024-02-20 02:12:54.405 051 11153.32 431.70 51990.51 88888.00 2024-02-20 02:12:54.905 051 11153.33 431.76 51990.48 88888.00 2024-02-20 02:12:55.405 051 11153.36 431.81 51990.47 88888.00 2024-02-20 02:12:55.905 051 11153.34 431.77 51990.45 88888.00 2024-02-20 02:12:56.405 051 11153.28 431.80 51990.44 88888.00 2024-02-20 02:12:56.905 051 11153.26 431.82 51990.42 88888.00 2024-02-20 02:12:57.405 051 11153.28 431.79 51990.42 88888.00 2024-02-20 02:12:57.905 051 11153.24 431.80 51990.40 88888.00 2024-02-20 02:12:58.405 051 11153.25 431.78 51990.42 88888.00 2024-02-20 02:12:58.905 051 11153.31 431.86 51990.43 88888.00 2024-02-20 02:12:59.405 051 11153.35 431.81 51990.43 88888.00 2024-02-20 02:12:59.905 051 11153.33 431.79 51990.48 88888.00 2024-02-20 02:13:00.405 051 11153.27 431.79 51990.52 88888.00 2024-02-20 02:13:00.905 051 11153.28 431.76 51990.49 88888.00 2024-02-20 02:13:01.905 051 11153.23 431.77 51990.47 88888.00 2024-02-20 02:13:02.405 051 11153.24 431.75 51990.50 88888.00 2024-02-20 02:13:02.905 051 11153.24 431.77 51990.54 88888.00 2024-02-20 02:13:03.906 051 11153.31 431.76 51990.58 88888.00 2024-02-20 02:13:04.406 051 11153.31 431.71 51990.59 88888.00 2024-02-20 02:13:04.906 051 11153.28 431.75 51990.57 88888.00 2024-02-20 02:13:05.406 051 11153.26 431.76 51990.54 88888.00 2024-02-20 02:13:05.906 051 11153.25 431.74 51990.51 88888.00 2024-02-20 02:13:06.406 051 11153.25 431.74 51990.49 88888.00 2024-02-20 02:13:06.906 051 11153.26 431.78 51990.48 88888.00 2024-02-20 02:13:07.406 051 11153.31 431.78 51990.49 88888.00 2024-02-20 02:13:07.906 051 11153.27 431.76 51990.48 88888.00 2024-02-20 02:13:08.406 051 11153.26 431.74 51990.44 88888.00 2024-02-20 02:13:08.906 051 11153.34 431.77 51990.43 88888.00 2024-02-20 02:13:09.406 051 11153.35 431.79 51990.47 88888.00 2024-02-20 02:13:09.906 051 11153.34 431.72 51990.48 88888.00 2024-02-20 02:13:10.406 051 11153.31 431.74 51990.45 88888.00 2024-02-20 02:13:10.906 051 11153.31 431.77 51990.45 88888.00 2024-02-20 02:13:11.905 051 11153.26 431.85 51990.42 88888.00 2024-02-20 02:13:12.405 051 11153.28 431.81 51990.42 88888.00 2024-02-20 02:13:12.905 051 11153.33 431.80 51990.42 88888.00 2024-02-20 02:13:13.405 051 11153.30 431.76 51990.44 88888.00 2024-02-20 02:13:13.905 051 11153.28 431.76 51990.45 88888.00 2024-02-20 02:13:14.405 051 11153.34 431.78 51990.47 88888.00 2024-02-20 02:13:14.905 051 11153.30 431.79 51990.49 88888.00 2024-02-20 02:13:15.405 051 11153.18 431.75 51990.51 88888.00 2024-02-20 02:13:15.905 051 11153.22 431.71 51990.49 88888.00 2024-02-20 02:13:16.405 051 11153.26 431.68 51990.49 88888.00 2024-02-20 02:13:16.905 051 11153.27 431.74 51990.53 88888.00 2024-02-20 02:13:17.405 051 11153.27 431.72 51990.52 88888.00 2024-02-20 02:13:17.905 051 11153.27 431.76 51990.48 88888.00 2024-02-20 02:13:18.405 051 11153.27 431.77 51990.44 88888.00 2024-02-20 02:13:18.905 051 11153.27 431.76 51990.47 88888.00 2024-02-20 02:13:19.405 051 11153.25 431.76 51990.49 88888.00 2024-02-20 02:13:19.905 051 11153.24 431.77 51990.49 88888.00 2024-02-20 02:13:20.405 051 11153.25 431.77 51990.45 88888.00 2024-02-20 02:13:20.905 051 11153.25 431.80 51990.47 88888.00 2024-02-20 02:13:21.405 051 11153.25 431.79 51990.47 88888.00 2024-02-20 02:13:21.905 051 11153.27 431.71 51990.44 88888.00 2024-02-20 02:13:22.405 051 11153.30 431.74 51990.47 88888.00 2024-02-20 02:13:22.905 051 11153.28 431.77 51990.43 88888.00 2024-02-20 02:13:23.405 051 11153.31 431.78 51990.40 88888.00 2024-02-20 02:13:23.905 051 11153.25 431.79 51990.38 88888.00 2024-02-20 02:13:24.405 051 11153.21 431.75 51990.36 88888.00 2024-02-20 02:13:24.905 051 11153.23 431.75 51990.36 88888.00 2024-02-20 02:13:25.405 051 11153.24 431.79 51990.36 88888.00 2024-02-20 02:13:25.905 051 11153.26 431.80 51990.39 88888.00 2024-02-20 02:13:26.405 051 11153.28 431.80 51990.40 88888.00 2024-02-20 02:13:26.905 051 11153.27 431.80 51990.40 88888.00 2024-02-20 02:13:27.405 051 11153.25 431.78 51990.43 88888.00 2024-02-20 02:13:27.905 051 11153.23 431.75 51990.45 88888.00 2024-02-20 02:13:28.405 051 11153.24 431.80 51990.44 88888.00 2024-02-20 02:13:28.905 051 11153.22 431.82 51990.43 88888.00 2024-02-20 02:13:29.405 051 11153.21 431.82 51990.41 88888.00 2024-02-20 02:13:29.905 051 11153.25 431.85 51990.43 88888.00 2024-02-20 02:13:30.405 051 11153.27 431.86 51990.44 88888.00 2024-02-20 02:13:30.905 051 11153.24 431.82 51990.42 88888.00 2024-02-20 02:13:31.905 051 11153.25 431.77 51990.48 88888.00 2024-02-20 02:13:32.405 051 11153.26 431.77 51990.47 88888.00 2024-02-20 02:13:32.905 051 11153.23 431.78 51990.47 88888.00 2024-02-20 02:13:33.405 051 11153.23 431.76 51990.49 88888.00 2024-02-20 02:13:33.905 051 11153.23 431.70 51990.47 88888.00 2024-02-20 02:13:34.405 051 11153.23 431.70 51990.44 88888.00 2024-02-20 02:13:34.905 051 11153.25 431.74 51990.44 88888.00 2024-02-20 02:13:35.405 051 11153.25 431.76 51990.44 88888.00 2024-02-20 02:13:35.905 051 11153.26 431.78 51990.44 88888.00 2024-02-20 02:13:36.405 051 11153.30 431.77 51990.44 88888.00 2024-02-20 02:13:36.905 051 11153.30 431.76 51990.45 88888.00 2024-02-20 02:13:37.405 051 11153.28 431.76 51990.44 88888.00 2024-02-20 02:13:37.905 051 11153.28 431.77 51990.45 88888.00 2024-02-20 02:13:38.405 051 11153.25 431.77 51990.47 88888.00 2024-02-20 02:13:38.905 051 11153.24 431.78 51990.45 88888.00 2024-02-20 02:13:39.405 051 11153.28 431.75 51990.44 88888.00 2024-02-20 02:13:39.905 051 11153.31 431.74 51990.47 88888.00 2024-02-20 02:13:40.405 051 11153.24 431.74 51990.44 88888.00 2024-02-20 02:13:40.905 051 11153.26 431.77 51990.42 88888.00 2024-02-20 02:13:41.405 051 11153.31 431.79 51990.42 88888.00 2024-02-20 02:13:41.905 051 11153.30 431.76 51990.45 88888.00 2024-02-20 02:13:42.405 051 11153.30 431.77 51990.43 88888.00 2024-02-20 02:13:42.905 051 11153.32 431.77 51990.44 88888.00 2024-02-20 02:13:43.405 051 11153.31 431.78 51990.42 88888.00 2024-02-20 02:13:43.905 051 11153.32 431.80 51990.45 88888.00 2024-02-20 02:13:44.405 051 11153.28 431.77 51990.50 88888.00 2024-02-20 02:13:44.905 051 11153.28 431.71 51990.56 88888.00 2024-02-20 02:13:45.405 051 11153.23 431.68 51990.57 88888.00 2024-02-20 02:13:45.905 051 11153.21 431.72 51990.56 88888.00 2024-02-20 02:13:46.405 051 11153.23 431.74 51990.54 88888.00 2024-02-20 02:13:46.905 051 11153.24 431.70 51990.53 88888.00 2024-02-20 02:13:47.405 051 11153.22 431.69 51990.58 88888.00 2024-02-20 02:13:47.905 051 11153.18 431.71 51990.62 88888.00 2024-02-20 02:13:48.405 051 11153.21 431.69 51990.63 88888.00 2024-02-20 02:13:48.905 051 11153.23 431.71 51990.60 88888.00 2024-02-20 02:13:49.405 051 11153.27 431.72 51990.59 88888.00 2024-02-20 02:13:49.905 051 11153.25 431.68 51990.62 88888.00 2024-02-20 02:13:50.405 051 11153.24 431.70 51990.61 88888.00 2024-02-20 02:13:50.905 051 11153.24 431.74 51990.56 88888.00 2024-02-20 02:13:51.405 051 11153.23 431.72 51990.52 88888.00 2024-02-20 02:13:51.905 051 11153.24 431.76 51990.54 88888.00 2024-02-20 02:13:52.405 051 11153.25 431.79 51990.56 88888.00 2024-02-20 02:13:52.905 051 11153.27 431.75 51990.53 88888.00 2024-02-20 02:13:53.405 051 11153.30 431.71 51990.49 88888.00 2024-02-20 02:13:53.905 051 11153.30 431.69 51990.48 88888.00 2024-02-20 02:13:54.405 051 11153.27 431.76 51990.50 88888.00 2024-02-20 02:13:54.905 051 11153.31 431.79 51990.49 88888.00 2024-02-20 02:13:55.405 051 11153.34 431.81 51990.47 88888.00 2024-02-20 02:13:55.905 051 11153.34 431.78 51990.47 88888.00 2024-02-20 02:13:56.405 051 11153.32 431.77 51990.48 88888.00 2024-02-20 02:13:56.905 051 11153.26 431.78 51990.52 88888.00 2024-02-20 02:13:57.405 051 11153.31 431.79 51990.47 88888.00 2024-02-20 02:13:57.905 051 11153.31 431.80 51990.45 88888.00 2024-02-20 02:13:58.405 051 11153.35 431.81 51990.44 88888.00 2024-02-20 02:13:58.905 051 11153.33 431.77 51990.41 88888.00 2024-02-20 02:13:59.405 051 11153.30 431.76 51990.41 88888.00 2024-02-20 02:13:59.905 051 11153.26 431.80 51990.43 88888.00 2024-02-20 02:14:00.405 051 11153.26 431.79 51990.45 88888.00 2024-02-20 02:14:00.905 051 11153.30 431.78 51990.45 88888.00 2024-02-20 02:14:01.405 051 11153.28 431.82 51990.43 88888.00 2024-02-20 02:14:01.906 051 11153.28 431.80 51990.47 88888.00 2024-02-20 02:14:02.406 051 11153.25 431.80 51990.50 88888.00 2024-02-20 02:14:02.906 051 11153.19 431.80 51990.50 88888.00 2024-02-20 02:14:03.406 051 11153.18 431.82 51990.50 88888.00 2024-02-20 02:14:03.906 051 11153.22 431.84 51990.49 88888.00 2024-02-20 02:14:04.406 051 11153.23 431.82 51990.47 88888.00 2024-02-20 02:14:04.906 051 11153.26 431.84 51990.47 88888.00 2024-02-20 02:14:05.406 051 11153.25 431.82 51990.44 88888.00 2024-02-20 02:14:05.906 051 11153.31 431.82 51990.42 88888.00 2024-02-20 02:14:06.406 051 11153.30 431.85 51990.47 88888.00 2024-02-20 02:14:06.906 051 11153.26 431.88 51990.45 88888.00 2024-02-20 02:14:07.406 051 11153.27 431.87 51990.49 88888.00 2024-02-20 02:14:07.906 051 11153.28 431.82 51990.48 88888.00 2024-02-20 02:14:08.406 051 11153.25 431.80 51990.41 88888.00 2024-02-20 02:14:08.906 051 11153.25 431.85 51990.40 88888.00 2024-02-20 02:14:09.406 051 11153.27 431.82 51990.40 88888.00 2024-02-20 02:14:09.906 051 11153.32 431.84 51990.36 88888.00 2024-02-20 02:14:10.406 051 11153.32 431.86 51990.33 88888.00 2024-02-20 02:14:10.906 051 11153.28 431.86 51990.35 88888.00 2024-02-20 02:14:11.406 051 11153.30 431.87 51990.35 88888.00 2024-02-20 02:14:11.905 051 11153.28 431.84 51990.32 88888.00 2024-02-20 02:14:12.405 051 11153.26 431.82 51990.32 88888.00 2024-02-20 02:14:12.905 051 11153.26 431.81 51990.32 88888.00 2024-02-20 02:14:13.405 051 11153.26 431.84 51990.30 88888.00 2024-02-20 02:14:13.905 051 11153.24 431.80 51990.31 88888.00 2024-02-20 02:14:14.405 051 11153.22 431.84 51990.34 88888.00 2024-02-20 02:14:14.905 051 11153.23 431.85 51990.35 88888.00 2024-02-20 02:14:15.405 051 11153.22 431.79 51990.33 88888.00 2024-02-20 02:14:15.905 051 11153.23 431.80 51990.35 88888.00 2024-02-20 02:14:16.405 051 11153.25 431.85 51990.39 88888.00 2024-02-20 02:14:16.905 051 11153.24 431.88 51990.40 88888.00 2024-02-20 02:14:17.405 051 11153.25 431.90 51990.44 88888.00 2024-02-20 02:14:17.905 051 11153.31 431.90 51990.47 88888.00 2024-02-20 02:14:18.405 051 11153.30 431.85 51990.43 88888.00 2024-02-20 02:14:18.905 051 11153.31 431.84 51990.44 88888.00 2024-02-20 02:14:19.405 051 11153.31 431.86 51990.43 88888.00 2024-02-20 02:14:19.905 051 11153.31 431.86 51990.40 88888.00 2024-02-20 02:14:20.405 051 11153.34 431.86 51990.39 88888.00 2024-02-20 02:14:20.905 051 11153.32 431.89 51990.40 88888.00 2024-02-20 02:14:21.405 051 11153.34 431.87 51990.40 88888.00 2024-02-20 02:14:21.906 051 11153.35 431.84 51990.40 88888.00 2024-02-20 02:14:22.406 051 11153.37 431.81 51990.40 88888.00 2024-02-20 02:14:22.906 051 11153.41 431.85 51990.41 88888.00 2024-02-20 02:14:23.406 051 11153.39 431.94 51990.40 88888.00 2024-02-20 02:14:23.906 051 11153.32 431.89 51990.40 88888.00 2024-02-20 02:14:24.406 051 11153.31 431.92 51990.39 88888.00 2024-02-20 02:14:25.406 051 11153.30 431.89 51990.44 88888.00 2024-02-20 02:14:25.906 051 11153.30 431.89 51990.48 88888.00 2024-02-20 02:14:26.406 051 11153.31 431.87 51990.45 88888.00 2024-02-20 02:14:26.906 051 11153.30 431.90 51990.39 88888.00 2024-02-20 02:14:27.406 051 11153.32 431.92 51990.36 88888.00 2024-02-20 02:14:27.906 051 11153.39 431.92 51990.36 88888.00 2024-02-20 02:14:28.406 051 11153.33 431.90 51990.38 88888.00 2024-02-20 02:14:28.906 051 11153.33 431.85 51990.36 88888.00 2024-02-20 02:14:29.406 051 11153.34 431.91 51990.39 88888.00 2024-02-20 02:14:29.906 051 11153.34 431.94 51990.40 88888.00 2024-02-20 02:14:30.406 051 11153.36 431.88 51990.35 88888.00 2024-02-20 02:14:30.906 051 11153.35 431.89 51990.32 88888.00 2024-02-20 02:14:31.406 051 11153.33 431.88 51990.31 88888.00 2024-02-20 02:14:31.906 051 11153.30 431.86 51990.30 88888.00 2024-02-20 02:14:32.406 051 11153.26 431.85 51990.31 88888.00 2024-02-20 02:14:32.906 051 11153.25 431.87 51990.26 88888.00 2024-02-20 02:14:33.406 051 11153.27 431.92 51990.27 88888.00 2024-02-20 02:14:33.906 051 11153.28 431.95 51990.31 88888.00 2024-02-20 02:14:34.406 051 11153.28 431.92 51990.32 88888.00 2024-02-20 02:14:35.406 051 11153.25 431.92 51990.33 88888.00 2024-02-20 02:14:35.906 051 11153.26 431.87 51990.39 88888.00 2024-02-20 02:14:36.406 051 11153.23 431.85 51990.41 88888.00 2024-02-20 02:14:36.906 051 11153.23 431.89 51990.35 88888.00 2024-02-20 02:14:37.406 051 11153.23 431.95 51990.38 88888.00 2024-02-20 02:14:37.906 051 11153.26 431.91 51990.39 88888.00 2024-02-20 02:14:38.406 051 11153.26 431.90 51990.40 88888.00 2024-02-20 02:14:38.906 051 11153.23 431.84 51990.40 88888.00 2024-02-20 02:14:39.406 051 11153.22 431.82 51990.36 88888.00 2024-02-20 02:14:39.906 051 11153.25 431.85 51990.39 88888.00 2024-02-20 02:14:40.406 051 11153.26 431.81 51990.39 88888.00 2024-02-20 02:14:40.906 051 11153.26 431.80 51990.35 88888.00 2024-02-20 02:14:41.406 051 11153.24 431.78 51990.36 88888.00 2024-02-20 02:14:41.906 051 11153.25 431.84 51990.40 88888.00 2024-02-20 02:14:42.406 051 11153.24 431.81 51990.41 88888.00 2024-02-20 02:14:42.906 051 11153.30 431.82 51990.40 88888.00 2024-02-20 02:14:43.406 051 11153.28 431.85 51990.34 88888.00 2024-02-20 02:14:43.906 051 11153.28 431.89 51990.35 88888.00 2024-02-20 02:14:44.406 051 11153.26 431.88 51990.36 88888.00 2024-02-20 02:14:44.906 051 11153.26 431.89 51990.38 88888.00 2024-02-20 02:14:45.406 051 11153.24 431.89 51990.40 88888.00 2024-02-20 02:14:45.906 051 11153.26 431.88 51990.39 88888.00 2024-02-20 02:14:46.406 051 11153.26 431.94 51990.39 88888.00 2024-02-20 02:14:46.906 051 11153.22 431.89 51990.39 88888.00 2024-02-20 02:14:47.406 051 11153.17 431.89 51990.40 88888.00 2024-02-20 02:14:47.906 051 11153.21 431.87 51990.41 88888.00 2024-02-20 02:14:48.406 051 11153.22 431.82 51990.48 88888.00 2024-02-20 02:14:48.906 051 11153.23 431.87 51990.53 88888.00 2024-02-20 02:14:49.406 051 11153.27 431.86 51990.53 88888.00 2024-02-20 02:14:49.906 051 11153.28 431.82 51990.52 88888.00 2024-02-20 02:14:50.406 051 11153.25 431.80 51990.51 88888.00 2024-02-20 02:14:50.906 051 11153.23 431.87 51990.51 88888.00 2024-02-20 02:14:51.406 051 11153.28 431.89 51990.49 88888.00 2024-02-20 02:14:51.906 051 11153.32 431.86 51990.51 88888.00 2024-02-20 02:14:52.406 051 11153.31 431.81 51990.52 88888.00 2024-02-20 02:14:52.906 051 11153.32 431.85 51990.56 88888.00 2024-02-20 02:14:53.406 051 11153.27 431.80 51990.53 88888.00 2024-02-20 02:14:53.906 051 11153.28 431.78 51990.53 88888.00 2024-02-20 02:14:54.406 051 11153.31 431.82 51990.49 88888.00 2024-02-20 02:14:54.906 051 11153.32 431.90 51990.47 88888.00 2024-02-20 02:14:55.406 051 11153.32 431.88 51990.44 88888.00 2024-02-20 02:14:55.906 051 11153.28 431.86 51990.45 88888.00 2024-02-20 02:14:56.406 051 11153.30 431.85 51990.45 88888.00 2024-02-20 02:14:56.906 051 11153.34 431.88 51990.44 88888.00 2024-02-20 02:14:57.406 051 11153.35 431.89 51990.42 88888.00 2024-02-20 02:14:57.906 051 11153.34 431.89 51990.41 88888.00 2024-02-20 02:14:58.406 051 11153.31 431.90 51990.41 88888.00 2024-02-20 02:14:58.906 051 11153.32 431.95 51990.44 88888.00 2024-02-20 02:14:59.406 051 11153.33 431.88 51990.44 88888.00 2024-02-20 02:14:59.906 051 11153.31 431.87 51990.43 88888.00 2024-02-20 02:15:00.406 051 11153.32 431.90 51990.44 88888.00 2024-02-20 02:15:00.906 051 11153.33 431.89 51990.45 88888.00 2024-02-20 02:15:01.406 051 11153.31 431.84 51990.48 88888.00 2024-02-20 02:15:01.906 051 11153.30 431.87 51990.49 88888.00 2024-02-20 02:15:02.406 051 11153.28 431.90 51990.50 88888.00 2024-02-20 02:15:02.906 051 11153.30 431.87 51990.49 88888.00 2024-02-20 02:15:03.406 051 11153.34 431.85 51990.48 88888.00 2024-02-20 02:15:03.906 051 11153.33 431.87 51990.47 88888.00 2024-02-20 02:15:04.406 051 11153.32 431.91 51990.49 88888.00 2024-02-20 02:15:04.906 051 11153.32 431.88 51990.49 88888.00 2024-02-20 02:15:05.406 051 11153.33 431.87 51990.48 88888.00 2024-02-20 02:15:05.906 051 11153.31 431.89 51990.49 88888.00 2024-02-20 02:15:06.406 051 11153.28 431.92 51990.44 88888.00 2024-02-20 02:15:06.906 051 11153.27 431.97 51990.48 88888.00 2024-02-20 02:15:07.406 051 11153.25 431.95 51990.49 88888.00 2024-02-20 02:15:07.906 051 11153.26 431.89 51990.50 88888.00 2024-02-20 02:15:08.406 051 11153.30 431.92 51990.49 88888.00 2024-02-20 02:15:08.906 051 11153.32 432.00 51990.48 88888.00 2024-02-20 02:15:09.406 051 11153.30 431.98 51990.45 88888.00 2024-02-20 02:15:09.906 051 11153.34 432.02 51990.44 88888.00 2024-02-20 02:15:10.406 051 11153.37 432.00 51990.47 88888.00 2024-02-20 02:15:10.906 051 11153.37 431.97 51990.45 88888.00 2024-02-20 02:15:11.406 051 11153.30 431.91 51990.48 88888.00 2024-02-20 02:15:11.906 051 11153.28 432.00 51990.45 88888.00 2024-02-20 02:15:12.406 051 11153.30 431.95 51990.42 88888.00 2024-02-20 02:15:12.906 051 11153.30 431.92 51990.44 88888.00 2024-02-20 02:15:13.406 051 11153.30 431.91 51990.43 88888.00 2024-02-20 02:15:13.906 051 11153.27 431.95 51990.43 88888.00 2024-02-20 02:15:14.406 051 11153.30 431.98 51990.45 88888.00 2024-02-20 02:15:14.906 051 11153.31 431.96 51990.47 88888.00 2024-02-20 02:15:15.406 051 11153.31 431.95 51990.48 88888.00 2024-02-20 02:15:15.906 051 11153.26 431.95 51990.48 88888.00 2024-02-20 02:15:16.406 051 11153.22 431.91 51990.48 88888.00 2024-02-20 02:15:16.906 051 11153.23 431.94 51990.48 88888.00 2024-02-20 02:15:17.406 051 11153.30 431.94 51990.49 88888.00 2024-02-20 02:15:17.906 051 11153.30 431.91 51990.49 88888.00 2024-02-20 02:15:18.406 051 11153.28 431.90 51990.50 88888.00 2024-02-20 02:15:18.906 051 11153.26 431.87 51990.52 88888.00 2024-02-20 02:15:19.406 051 11153.24 431.91 51990.57 88888.00 2024-02-20 02:15:19.906 051 11153.28 431.91 51990.53 88888.00 2024-02-20 02:15:20.407 051 11153.27 431.89 51990.56 88888.00 2024-02-20 02:15:20.907 051 11153.25 431.92 51990.56 88888.00 2024-02-20 02:15:21.407 051 11153.26 431.95 51990.56 88888.00 2024-02-20 02:15:21.907 051 11153.26 431.94 51990.57 88888.00 2024-02-20 02:15:22.407 051 11153.24 431.97 51990.52 88888.00 2024-02-20 02:15:22.907 051 11153.23 431.97 51990.48 88888.00 2024-02-20 02:15:23.407 051 11153.24 431.97 51990.45 88888.00 2024-02-20 02:15:23.907 051 11153.26 431.98 51990.45 88888.00 2024-02-20 02:15:24.407 051 11153.25 431.95 51990.43 88888.00 2024-02-20 02:15:24.907 051 11153.26 431.91 51990.45 88888.00 2024-02-20 02:15:25.406 051 11153.26 431.92 51990.45 88888.00 2024-02-20 02:15:25.906 051 11153.23 431.97 51990.49 88888.00 2024-02-20 02:15:26.406 051 11153.25 431.95 51990.50 88888.00 2024-02-20 02:15:26.906 051 11153.23 431.94 51990.44 88888.00 2024-02-20 02:15:27.406 051 11153.21 431.99 51990.40 88888.00 2024-02-20 02:15:27.906 051 11153.22 432.00 51990.41 88888.00 2024-02-20 02:15:28.406 051 11153.23 432.01 51990.42 88888.00 2024-02-20 02:15:28.906 051 11153.19 432.02 51990.41 88888.00 2024-02-20 02:15:29.406 051 11153.21 432.01 51990.40 88888.00 2024-02-20 02:15:29.906 051 11153.24 432.04 51990.42 88888.00 2024-02-20 02:15:30.406 051 11153.24 432.06 51990.42 88888.00 2024-02-20 02:15:30.906 051 11153.22 432.02 51990.43 88888.00 2024-02-20 02:15:31.406 051 11153.21 432.00 51990.43 88888.00 2024-02-20 02:15:31.906 051 11153.21 432.01 51990.42 88888.00 2024-02-20 02:15:32.406 051 11153.24 431.99 51990.42 88888.00 2024-02-20 02:15:32.906 051 11153.26 432.01 51990.44 88888.00 2024-02-20 02:15:33.406 051 11153.21 432.05 51990.47 88888.00 2024-02-20 02:15:33.906 051 11153.18 432.04 51990.44 88888.00 2024-02-20 02:15:34.406 051 11153.23 431.98 51990.44 88888.00 2024-02-20 02:15:34.906 051 11153.26 431.95 51990.49 88888.00 2024-02-20 02:15:35.406 051 11153.24 432.00 51990.51 88888.00 2024-02-20 02:15:35.906 051 11153.25 431.98 51990.54 88888.00 2024-02-20 02:15:36.406 051 11153.25 431.98 51990.53 88888.00 2024-02-20 02:15:36.906 051 11153.22 431.99 51990.50 88888.00 2024-02-20 02:15:37.406 051 11153.21 432.00 51990.51 88888.00 2024-02-20 02:15:37.906 051 11153.22 432.04 51990.59 88888.00 2024-02-20 02:15:38.406 051 11153.19 432.06 51990.59 88888.00 2024-02-20 02:15:38.906 051 11153.19 432.02 51990.58 88888.00 2024-02-20 02:15:39.406 051 11153.21 432.01 51990.57 88888.00 2024-02-20 02:15:39.906 051 11153.23 432.07 51990.56 88888.00 2024-02-20 02:15:40.407 051 11153.19 432.05 51990.56 88888.00 2024-02-20 02:15:40.907 051 11153.22 432.00 51990.53 88888.00 2024-02-20 02:15:41.407 051 11153.23 432.08 51990.51 88888.00 2024-02-20 02:15:41.907 051 11153.19 432.11 51990.51 88888.00 2024-02-20 02:15:42.407 051 11153.22 432.08 51990.49 88888.00 2024-02-20 02:15:42.907 051 11153.21 432.04 51990.51 88888.00 2024-02-20 02:15:43.407 051 11153.18 432.04 51990.57 88888.00 2024-02-20 02:15:43.907 051 11153.19 432.02 51990.56 88888.00 2024-02-20 02:15:44.407 051 11153.22 432.07 51990.54 88888.00 2024-02-20 02:15:44.907 051 11153.21 432.01 51990.54 88888.00 2024-02-20 02:15:45.406 051 11153.22 431.98 51990.52 88888.00 2024-02-20 02:15:45.906 051 11153.22 432.00 51990.53 88888.00 2024-02-20 02:15:46.906 051 11153.14 432.07 51990.54 88888.00 2024-02-20 02:15:47.406 051 11153.16 432.04 51990.51 88888.00 2024-02-20 02:15:47.906 051 11153.19 432.05 51990.49 88888.00 2024-02-20 02:15:48.406 051 11153.19 432.04 51990.45 88888.00 2024-02-20 02:15:48.906 051 11153.22 432.06 51990.49 88888.00 2024-02-20 02:15:49.406 051 11153.27 432.14 51990.48 88888.00 2024-02-20 02:15:49.906 051 11153.25 432.16 51990.44 88888.00 2024-02-20 02:15:50.406 051 11153.24 432.11 51990.40 88888.00 2024-02-20 02:15:50.906 051 11153.25 432.10 51990.40 88888.00 2024-02-20 02:15:51.406 051 11153.23 432.15 51990.40 88888.00 2024-02-20 02:15:51.906 051 11153.18 432.13 51990.41 88888.00 2024-02-20 02:15:52.406 051 11153.19 432.07 51990.48 88888.00 2024-02-20 02:15:52.906 051 11153.23 432.08 51990.47 88888.00 2024-02-20 02:15:53.406 051 11153.17 432.07 51990.43 88888.00 2024-02-20 02:15:53.906 051 11153.16 432.11 51990.41 88888.00 2024-02-20 02:15:54.906 051 11153.17 432.10 51990.47 88888.00 2024-02-20 02:15:55.406 051 11153.17 432.08 51990.48 88888.00 2024-02-20 02:15:55.906 051 11153.15 432.04 51990.48 88888.00 2024-02-20 02:15:56.406 051 11153.14 432.05 51990.45 88888.00 2024-02-20 02:15:56.906 051 11153.15 432.06 51990.44 88888.00 2024-02-20 02:15:57.406 051 11153.16 432.11 51990.44 88888.00 2024-02-20 02:15:57.906 051 11153.14 432.11 51990.45 88888.00 2024-02-20 02:15:58.406 051 11153.14 432.08 51990.49 88888.00 2024-02-20 02:15:58.906 051 11153.13 432.08 51990.51 88888.00 2024-02-20 02:15:59.406 051 11153.07 432.06 51990.51 88888.00 2024-02-20 02:15:59.906 051 11153.06 432.05 51990.49 88888.00 2024-02-20 02:16:00.406 051 11153.07 432.13 51990.51 88888.00 2024-02-20 02:16:00.906 051 11153.10 432.08 51990.50 88888.00 2024-02-20 02:16:01.406 051 11153.12 432.07 51990.49 88888.00 2024-02-20 02:16:01.906 051 11153.10 432.08 51990.54 88888.00 2024-02-20 02:16:02.406 051 11153.10 432.05 51990.56 88888.00 2024-02-20 02:16:02.906 051 11153.10 432.06 51990.52 88888.00 2024-02-20 02:16:03.406 051 11153.10 432.05 51990.51 88888.00 2024-02-20 02:16:03.906 051 11153.10 432.04 51990.50 88888.00 2024-02-20 02:16:04.906 051 11153.16 432.00 51990.47 88888.00 2024-02-20 02:16:05.406 051 11153.13 432.04 51990.45 88888.00 2024-02-20 02:16:05.906 051 11153.09 432.05 51990.47 88888.00 2024-02-20 02:16:06.406 051 11153.08 432.02 51990.49 88888.00 2024-02-20 02:16:06.906 051 11153.04 432.08 51990.43 88888.00 2024-02-20 02:16:07.406 051 11153.02 432.11 51990.45 88888.00 2024-02-20 02:16:07.906 051 11153.04 432.08 51990.49 88888.00 2024-02-20 02:16:08.406 051 11153.02 432.08 51990.51 88888.00 2024-02-20 02:16:08.906 051 11153.00 432.09 51990.49 88888.00 2024-02-20 02:16:09.406 051 11153.05 432.08 51990.47 88888.00 2024-02-20 02:16:09.906 051 11153.09 432.06 51990.48 88888.00 2024-02-20 02:16:10.406 051 11153.02 432.05 51990.44 88888.00 2024-02-20 02:16:10.906 051 11152.98 432.08 51990.49 88888.00 2024-02-20 02:16:11.406 051 11153.01 432.06 51990.49 88888.00 2024-02-20 02:16:11.906 051 11153.07 432.00 51990.51 88888.00 2024-02-20 02:16:12.406 051 11153.08 432.02 51990.52 88888.00 2024-02-20 02:16:12.906 051 11153.05 432.01 51990.52 88888.00 2024-02-20 02:16:13.406 051 11153.04 432.04 51990.50 88888.00 2024-02-20 02:16:13.906 051 11153.05 432.08 51990.50 88888.00 2024-02-20 02:16:14.406 051 11153.05 432.10 51990.51 88888.00 2024-02-20 02:16:14.907 051 11153.10 432.07 51990.51 88888.00 2024-02-20 02:16:15.407 051 11153.13 432.06 51990.47 88888.00 2024-02-20 02:16:15.907 051 11153.12 432.09 51990.48 88888.00 2024-02-20 02:16:16.407 051 11153.14 432.06 51990.47 88888.00 2024-02-20 02:16:16.907 051 11153.10 432.02 51990.48 88888.00 2024-02-20 02:16:17.407 051 11153.06 432.08 51990.53 88888.00 2024-02-20 02:16:17.907 051 11153.07 432.09 51990.53 88888.00 2024-02-20 02:16:18.407 051 11153.07 432.09 51990.50 88888.00 2024-02-20 02:16:18.907 051 11153.05 432.09 51990.49 88888.00 2024-02-20 02:16:19.407 051 11153.04 432.13 51990.51 88888.00 2024-02-20 02:16:19.906 051 11153.07 432.10 51990.51 88888.00 2024-02-20 02:16:20.406 051 11153.09 432.07 51990.51 88888.00 2024-02-20 02:16:20.906 051 11153.07 432.06 51990.49 88888.00 2024-02-20 02:16:21.406 051 11153.10 432.02 51990.49 88888.00 2024-02-20 02:16:21.906 051 11153.10 432.05 51990.50 88888.00 2024-02-20 02:16:22.406 051 11153.14 432.10 51990.48 88888.00 2024-02-20 02:16:22.906 051 11153.13 432.07 51990.45 88888.00 2024-02-20 02:16:23.406 051 11153.16 432.08 51990.44 88888.00 2024-02-20 02:16:23.906 051 11153.16 432.10 51990.45 88888.00 2024-02-20 02:16:24.406 051 11153.12 432.09 51990.49 88888.00 2024-02-20 02:16:24.906 051 11153.06 432.08 51990.50 88888.00 2024-02-20 02:16:25.406 051 11153.02 432.06 51990.49 88888.00 2024-02-20 02:16:25.906 051 11153.05 432.06 51990.43 88888.00 2024-02-20 02:16:26.406 051 11153.09 432.07 51990.47 88888.00 2024-02-20 02:16:26.906 051 11153.17 432.07 51990.49 88888.00 2024-02-20 02:16:27.406 051 11153.14 432.04 51990.48 88888.00 2024-02-20 02:16:28.406 051 11153.12 432.10 51990.52 88888.00 2024-02-20 02:16:28.906 051 11153.15 432.13 51990.52 88888.00 2024-02-20 02:16:29.406 051 11153.12 432.09 51990.56 88888.00 2024-02-20 02:16:29.906 051 11153.09 432.10 51990.54 88888.00 2024-02-20 02:16:30.406 051 11153.09 432.13 51990.54 88888.00 2024-02-20 02:16:30.906 051 11153.12 432.16 51990.54 88888.00 2024-02-20 02:16:31.406 051 11153.10 432.16 51990.57 88888.00 2024-02-20 02:16:31.906 051 11153.13 432.16 51990.54 88888.00 2024-02-20 02:16:32.406 051 11153.09 432.16 51990.51 88888.00 2024-02-20 02:16:32.906 051 11153.09 432.11 51990.47 88888.00 2024-02-20 02:16:33.406 051 11153.13 432.11 51990.47 88888.00 2024-02-20 02:16:33.906 051 11153.17 432.09 51990.50 88888.00 2024-02-20 02:16:34.406 051 11153.21 432.09 51990.51 88888.00 2024-02-20 02:16:34.906 051 11153.19 432.11 51990.48 88888.00 2024-02-20 02:16:35.406 051 11153.18 432.08 51990.45 88888.00 2024-02-20 02:16:35.906 051 11153.22 432.06 51990.48 88888.00 2024-02-20 02:16:36.406 051 11153.18 432.08 51990.47 88888.00 2024-02-20 02:16:36.906 051 11153.15 432.13 51990.43 88888.00 2024-02-20 02:16:37.406 051 11153.19 432.15 51990.43 88888.00 2024-02-20 02:16:38.407 051 11153.16 432.13 51990.41 88888.00 2024-02-20 02:16:38.907 051 11153.15 432.14 51990.40 88888.00 2024-02-20 02:16:39.407 051 11153.14 432.08 51990.44 88888.00 2024-02-20 02:16:39.907 051 11153.13 432.10 51990.45 88888.00 2024-02-20 02:16:40.407 051 11153.14 432.18 51990.42 88888.00 2024-02-20 02:16:40.907 051 11153.12 432.14 51990.39 88888.00 2024-02-20 02:16:41.407 051 11153.09 432.09 51990.40 88888.00 2024-02-20 02:16:41.907 051 11153.12 432.08 51990.42 88888.00 2024-02-20 02:16:42.407 051 11153.14 432.09 51990.43 88888.00 2024-02-20 02:16:42.907 051 11153.16 432.18 51990.47 88888.00 2024-02-20 02:16:43.407 051 11153.19 432.23 51990.42 88888.00 2024-02-20 02:16:43.907 051 11153.22 432.15 51990.40 88888.00 2024-02-20 02:16:44.407 051 11153.21 432.10 51990.41 88888.00 2024-02-20 02:16:44.907 051 11153.22 432.08 51990.41 88888.00 2024-02-20 02:16:45.407 051 11153.21 432.07 51990.42 88888.00 2024-02-20 02:16:45.907 051 11153.24 432.06 51990.44 88888.00 2024-02-20 02:16:46.407 051 11153.22 432.04 51990.45 88888.00 2024-02-20 02:16:46.907 051 11153.18 432.07 51990.47 88888.00 2024-02-20 02:16:47.407 051 11153.17 432.07 51990.49 88888.00 2024-02-20 02:16:47.907 051 11153.15 432.11 51990.49 88888.00 2024-02-20 02:16:48.407 051 11153.14 432.13 51990.50 88888.00 2024-02-20 02:16:48.907 051 11153.18 432.11 51990.54 88888.00 2024-02-20 02:16:49.407 051 11153.21 432.08 51990.53 88888.00 2024-02-20 02:16:49.907 051 11153.18 432.07 51990.50 88888.00 2024-02-20 02:16:50.407 051 11153.17 432.06 51990.47 88888.00 2024-02-20 02:16:50.907 051 11153.13 432.02 51990.49 88888.00 2024-02-20 02:16:51.407 051 11153.08 432.06 51990.54 88888.00 2024-02-20 02:16:51.907 051 11153.12 432.05 51990.56 88888.00 2024-02-20 02:16:52.407 051 11153.13 432.09 51990.52 88888.00 2024-02-20 02:16:52.907 051 11153.14 432.11 51990.50 88888.00 2024-02-20 02:16:53.407 051 11153.14 432.09 51990.53 88888.00 2024-02-20 02:16:53.907 051 11153.14 432.08 51990.53 88888.00 2024-02-20 02:16:54.407 051 11153.14 432.07 51990.52 88888.00 2024-02-20 02:16:54.907 051 11153.17 432.09 51990.53 88888.00 2024-02-20 02:16:55.407 051 11153.19 432.16 51990.51 88888.00 2024-02-20 02:16:55.907 051 11153.23 432.16 51990.52 88888.00 2024-02-20 02:16:56.407 051 11153.21 432.14 51990.49 88888.00 2024-02-20 02:16:56.907 051 11153.16 432.07 51990.49 88888.00 2024-02-20 02:16:57.407 051 11153.14 432.07 51990.45 88888.00 2024-02-20 02:16:57.907 051 11153.18 432.14 51990.48 88888.00 2024-02-20 02:16:58.407 051 11153.25 432.15 51990.52 88888.00 2024-02-20 02:16:58.907 051 11153.25 432.11 51990.53 88888.00 2024-02-20 02:16:59.407 051 11153.19 432.11 51990.52 88888.00 2024-02-20 02:16:59.907 051 11153.16 432.13 51990.53 88888.00 2024-02-20 02:17:00.407 051 11153.21 432.13 51990.52 88888.00 2024-02-20 02:17:00.907 051 11153.23 432.11 51990.49 88888.00 2024-02-20 02:17:01.407 051 11153.21 432.13 51990.51 88888.00 2024-02-20 02:17:01.907 051 11153.23 432.09 51990.51 88888.00 2024-02-20 02:17:02.407 051 11153.21 432.17 51990.52 88888.00 2024-02-20 02:17:02.907 051 11153.24 432.16 51990.50 88888.00 2024-02-20 02:17:03.407 051 11153.26 432.14 51990.49 88888.00 2024-02-20 02:17:03.907 051 11153.24 432.16 51990.48 88888.00 2024-02-20 02:17:04.407 051 11153.24 432.17 51990.49 88888.00 2024-02-20 02:17:04.907 051 11153.23 432.17 51990.50 88888.00 2024-02-20 02:17:05.407 051 11153.23 432.16 51990.52 88888.00 2024-02-20 02:17:05.907 051 11153.25 432.16 51990.49 88888.00 2024-02-20 02:17:06.407 051 11153.25 432.15 51990.47 88888.00 2024-02-20 02:17:06.907 051 11153.27 432.17 51990.44 88888.00 2024-02-20 02:17:07.407 051 11153.25 432.15 51990.47 88888.00 2024-02-20 02:17:07.907 051 11153.21 432.16 51990.48 88888.00 2024-02-20 02:17:08.407 051 11153.23 432.19 51990.45 88888.00 2024-02-20 02:17:08.907 051 11153.26 432.17 51990.45 88888.00 2024-02-20 02:17:09.407 051 11153.25 432.16 51990.47 88888.00 2024-02-20 02:17:09.907 051 11153.23 432.16 51990.50 88888.00 2024-02-20 02:17:10.407 051 11153.19 432.17 51990.50 88888.00 2024-02-20 02:17:10.907 051 11153.14 432.16 51990.48 88888.00 2024-02-20 02:17:11.407 051 11153.14 432.14 51990.45 88888.00 2024-02-20 02:17:11.907 051 11153.14 432.15 51990.45 88888.00 2024-02-20 02:17:12.407 051 11153.15 432.16 51990.47 88888.00 2024-02-20 02:17:12.907 051 11153.18 432.11 51990.48 88888.00 2024-02-20 02:17:13.408 051 11153.18 432.14 51990.47 88888.00 2024-02-20 02:17:13.908 051 11153.17 432.14 51990.49 88888.00 2024-02-20 02:17:14.408 051 11153.16 432.16 51990.50 88888.00 2024-02-20 02:17:14.908 051 11153.14 432.20 51990.50 88888.00 2024-02-20 02:17:15.408 051 11153.10 432.17 51990.48 88888.00 2024-02-20 02:17:15.908 051 11153.15 432.14 51990.47 88888.00 2024-02-20 02:17:16.408 051 11153.17 432.14 51990.50 88888.00 2024-02-20 02:17:16.908 051 11153.16 432.13 51990.51 88888.00 2024-02-20 02:17:17.408 051 11153.18 432.14 51990.50 88888.00 2024-02-20 02:17:17.908 051 11153.17 432.15 51990.50 88888.00 2024-02-20 02:17:18.407 051 11153.15 432.11 51990.54 88888.00 2024-02-20 02:17:18.907 051 11153.12 432.11 51990.53 88888.00 2024-02-20 02:17:19.407 051 11153.13 432.13 51990.51 88888.00 2024-02-20 02:17:19.907 051 11153.15 432.16 51990.50 88888.00 2024-02-20 02:17:20.407 051 11153.14 432.14 51990.51 88888.00 2024-02-20 02:17:20.907 051 11153.15 432.16 51990.51 88888.00 2024-02-20 02:17:21.407 051 11153.16 432.14 51990.54 88888.00 2024-02-20 02:17:21.907 051 11153.19 432.10 51990.54 88888.00 2024-02-20 02:17:22.407 051 11153.17 432.11 51990.52 88888.00 2024-02-20 02:17:22.907 051 11153.18 432.09 51990.47 88888.00 2024-02-20 02:17:23.407 051 11153.23 432.05 51990.48 88888.00 2024-02-20 02:17:23.907 051 11153.23 432.07 51990.45 88888.00 2024-02-20 02:17:24.407 051 11153.18 432.17 51990.45 88888.00 2024-02-20 02:17:24.907 051 11153.18 432.16 51990.42 88888.00 2024-02-20 02:17:25.407 051 11153.23 432.13 51990.41 88888.00 2024-02-20 02:17:25.907 051 11153.25 432.07 51990.43 88888.00 2024-02-20 02:17:26.407 051 11153.23 432.13 51990.42 88888.00 2024-02-20 02:17:26.907 051 11153.23 432.17 51990.43 88888.00 2024-02-20 02:17:27.407 051 11153.26 432.18 51990.45 88888.00 2024-02-20 02:17:27.907 051 11153.21 432.13 51990.48 88888.00 2024-02-20 02:17:28.407 051 11153.21 432.15 51990.49 88888.00 2024-02-20 02:17:28.907 051 11153.22 432.16 51990.45 88888.00 2024-02-20 02:17:29.907 051 11153.14 432.20 51990.45 88888.00 2024-02-20 02:17:30.407 051 11153.14 432.19 51990.47 88888.00 2024-02-20 02:17:30.907 051 11153.18 432.16 51990.44 88888.00 2024-02-20 02:17:31.407 051 11153.17 432.15 51990.44 88888.00 2024-02-20 02:17:31.907 051 11153.14 432.15 51990.40 88888.00 2024-02-20 02:17:32.407 051 11153.17 432.16 51990.38 88888.00 2024-02-20 02:17:32.907 051 11153.19 432.14 51990.38 88888.00 2024-02-20 02:17:33.407 051 11153.18 432.15 51990.41 88888.00 2024-02-20 02:17:33.907 051 11153.15 432.15 51990.42 88888.00 2024-02-20 02:17:34.407 051 11153.13 432.18 51990.43 88888.00 2024-02-20 02:17:34.908 051 11153.14 432.14 51990.42 88888.00 2024-02-20 02:17:35.408 051 11153.10 432.14 51990.42 88888.00 2024-02-20 02:17:35.908 051 11153.07 432.15 51990.42 88888.00 2024-02-20 02:17:36.408 051 11153.05 432.14 51990.45 88888.00 2024-02-20 02:17:36.908 051 11153.08 432.15 51990.45 88888.00 2024-02-20 02:17:37.408 051 11153.09 432.14 51990.44 88888.00 2024-02-20 02:17:37.908 051 11153.14 432.11 51990.42 88888.00 2024-02-20 02:17:38.408 051 11153.14 432.10 51990.44 88888.00 2024-02-20 02:17:38.908 051 11153.12 432.09 51990.41 88888.00 2024-02-20 02:17:39.907 051 11153.12 432.18 51990.45 88888.00 2024-02-20 02:17:40.407 051 11153.07 432.16 51990.47 88888.00 2024-02-20 02:17:40.907 051 11153.02 432.15 51990.47 88888.00 2024-02-20 02:17:41.407 051 11153.01 432.14 51990.45 88888.00 2024-02-20 02:17:41.907 051 11153.04 432.13 51990.42 88888.00 2024-02-20 02:17:42.407 051 11153.06 432.14 51990.49 88888.00 2024-02-20 02:17:42.907 051 11153.09 432.10 51990.49 88888.00 2024-02-20 02:17:43.407 051 11153.08 432.13 51990.49 88888.00 2024-02-20 02:17:43.907 051 11153.12 432.16 51990.49 88888.00 2024-02-20 02:17:44.407 051 11153.06 432.15 51990.52 88888.00 2024-02-20 02:17:44.907 051 11153.07 432.20 51990.56 88888.00 2024-02-20 02:17:45.407 051 11153.08 432.18 51990.52 88888.00 2024-02-20 02:17:45.907 051 11153.14 432.15 51990.49 88888.00 2024-02-20 02:17:46.407 051 11153.18 432.15 51990.49 88888.00 2024-02-20 02:17:46.907 051 11153.14 432.19 51990.50 88888.00 2024-02-20 02:17:47.907 051 11153.08 432.21 51990.56 88888.00 2024-02-20 02:17:48.407 051 11153.09 432.23 51990.52 88888.00 2024-02-20 02:17:48.907 051 11153.09 432.17 51990.50 88888.00 2024-02-20 02:17:49.407 051 11153.12 432.16 51990.49 88888.00 2024-02-20 02:17:49.907 051 11153.08 432.16 51990.49 88888.00 2024-02-20 02:17:50.407 051 11153.08 432.16 51990.45 88888.00 2024-02-20 02:17:50.907 051 11153.05 432.15 51990.47 88888.00 2024-02-20 02:17:51.407 051 11153.08 432.16 51990.50 88888.00 2024-02-20 02:17:51.907 051 11153.08 432.17 51990.54 88888.00 2024-02-20 02:17:52.407 051 11153.09 432.21 51990.49 88888.00 2024-02-20 02:17:52.907 051 11153.12 432.18 51990.53 88888.00 2024-02-20 02:17:53.407 051 11153.10 432.18 51990.57 88888.00 2024-02-20 02:17:53.907 051 11153.14 432.17 51990.56 88888.00 2024-02-20 02:17:54.407 051 11153.08 432.18 51990.51 88888.00 2024-02-20 02:17:54.907 051 11153.06 432.20 51990.47 88888.00 2024-02-20 02:17:55.407 051 11153.13 432.19 51990.43 88888.00 2024-02-20 02:17:55.907 051 11153.13 432.15 51990.45 88888.00 2024-02-20 02:17:56.407 051 11153.08 432.11 51990.49 88888.00 2024-02-20 02:17:56.907 051 11153.07 432.17 51990.50 88888.00 2024-02-20 02:17:57.407 051 11153.09 432.16 51990.50 88888.00 2024-02-20 02:17:57.907 051 11153.14 432.19 51990.53 88888.00 2024-02-20 02:17:58.407 051 11153.14 432.23 51990.53 88888.00 2024-02-20 02:17:58.907 051 11153.13 432.24 51990.53 88888.00 2024-02-20 02:17:59.407 051 11153.14 432.23 51990.56 88888.00 2024-02-20 02:17:59.907 051 11153.16 432.21 51990.53 88888.00 2024-02-20 02:18:00.407 051 11153.15 432.26 51990.49 88888.00 2024-02-20 02:18:00.907 051 11153.19 432.26 51990.47 88888.00 2024-02-20 02:18:01.407 051 11153.16 432.23 51990.48 88888.00 2024-02-20 02:18:01.907 051 11153.18 432.26 51990.50 88888.00 2024-02-20 02:18:02.407 051 11153.18 432.26 51990.47 88888.00 2024-02-20 02:18:02.907 051 11153.17 432.24 51990.49 88888.00 2024-02-20 02:18:03.407 051 11153.16 432.28 51990.49 88888.00 2024-02-20 02:18:03.907 051 11153.19 432.26 51990.43 88888.00 2024-02-20 02:18:04.407 051 11153.18 432.20 51990.45 88888.00 2024-02-20 02:18:04.907 051 11153.22 432.18 51990.50 88888.00 2024-02-20 02:18:05.407 051 11153.22 432.21 51990.50 88888.00 2024-02-20 02:18:05.907 051 11153.22 432.27 51990.47 88888.00 2024-02-20 02:18:06.407 051 11153.19 432.24 51990.44 88888.00 2024-02-20 02:18:06.907 051 11153.23 432.20 51990.41 88888.00 2024-02-20 02:18:07.407 051 11153.18 432.20 51990.35 88888.00 2024-02-20 02:18:07.907 051 11153.14 432.16 51990.36 88888.00 2024-02-20 02:18:08.407 051 11153.15 432.20 51990.43 88888.00 2024-02-20 02:18:08.907 051 11153.14 432.24 51990.49 88888.00 2024-02-20 02:18:09.407 051 11153.18 432.21 51990.51 88888.00 2024-02-20 02:18:09.907 051 11153.16 432.21 51990.52 88888.00 2024-02-20 02:18:10.407 051 11153.14 432.19 51990.52 88888.00 2024-02-20 02:18:10.907 051 11153.17 432.19 51990.50 88888.00 2024-02-20 02:18:11.407 051 11153.16 432.23 51990.52 88888.00 2024-02-20 02:18:11.907 051 11153.16 432.25 51990.53 88888.00 2024-02-20 02:18:12.407 051 11153.16 432.25 51990.51 88888.00 2024-02-20 02:18:12.907 051 11153.16 432.16 51990.53 88888.00 2024-02-20 02:18:13.407 051 11153.14 432.16 51990.56 88888.00 2024-02-20 02:18:13.907 051 11153.17 432.21 51990.57 88888.00 2024-02-20 02:18:14.407 051 11153.21 432.14 51990.59 88888.00 2024-02-20 02:18:14.907 051 11153.17 432.17 51990.60 88888.00 2024-02-20 02:18:15.407 051 11153.15 432.17 51990.59 88888.00 2024-02-20 02:18:15.907 051 11153.15 432.10 51990.51 88888.00 2024-02-20 02:18:16.407 051 11153.19 432.14 51990.52 88888.00 2024-02-20 02:18:16.907 051 11153.18 432.20 51990.52 88888.00 2024-02-20 02:18:17.407 051 11153.16 432.28 51990.52 88888.00 2024-02-20 02:18:17.907 051 11153.14 432.25 51990.49 88888.00 2024-02-20 02:18:18.407 051 11153.14 432.28 51990.47 88888.00 2024-02-20 02:18:18.907 051 11153.15 432.26 51990.43 88888.00 2024-02-20 02:18:19.407 051 11153.21 432.21 51990.44 88888.00 2024-02-20 02:18:19.907 051 11153.23 432.25 51990.45 88888.00 2024-02-20 02:18:20.407 051 11153.21 432.24 51990.48 88888.00 2024-02-20 02:18:20.907 051 11153.17 432.21 51990.50 88888.00 2024-02-20 02:18:21.407 051 11153.18 432.23 51990.52 88888.00 2024-02-20 02:18:21.907 051 11153.18 432.20 51990.51 88888.00 2024-02-20 02:18:22.407 051 11153.17 432.25 51990.49 88888.00 2024-02-20 02:18:22.907 051 11153.18 432.25 51990.49 88888.00 2024-02-20 02:18:23.407 051 11153.19 432.25 51990.45 88888.00 2024-02-20 02:18:23.907 051 11153.21 432.25 51990.44 88888.00 2024-02-20 02:18:24.407 051 11153.21 432.24 51990.40 88888.00 2024-02-20 02:18:24.907 051 11153.18 432.24 51990.42 88888.00 2024-02-20 02:18:25.407 051 11153.21 432.25 51990.48 88888.00 2024-02-20 02:18:25.907 051 11153.18 432.24 51990.48 88888.00 2024-02-20 02:18:26.407 051 11153.17 432.24 51990.44 88888.00 2024-02-20 02:18:26.907 051 11153.14 432.27 51990.45 88888.00 2024-02-20 02:18:27.407 051 11153.14 432.28 51990.45 88888.00 2024-02-20 02:18:27.907 051 11153.15 432.25 51990.41 88888.00 2024-02-20 02:18:28.407 051 11153.19 432.19 51990.43 88888.00 2024-02-20 02:18:28.907 051 11153.17 432.18 51990.48 88888.00 2024-02-20 02:18:29.407 051 11153.14 432.19 51990.43 88888.00 2024-02-20 02:18:29.907 051 11153.15 432.23 51990.42 88888.00 2024-02-20 02:18:30.407 051 11153.16 432.23 51990.41 88888.00 2024-02-20 02:18:30.907 051 11153.21 432.19 51990.43 88888.00 2024-02-20 02:18:31.407 051 11153.18 432.23 51990.43 88888.00 2024-02-20 02:18:31.907 051 11153.18 432.19 51990.44 88888.00 2024-02-20 02:18:32.407 051 11153.14 432.16 51990.45 88888.00 2024-02-20 02:18:32.907 051 11153.21 432.16 51990.45 88888.00 2024-02-20 02:18:33.407 051 11153.24 432.18 51990.45 88888.00 2024-02-20 02:18:33.907 051 11153.25 432.16 51990.45 88888.00 2024-02-20 02:18:34.407 051 11153.22 432.15 51990.47 88888.00 2024-02-20 02:18:34.907 051 11153.23 432.18 51990.42 88888.00 2024-02-20 02:18:35.407 051 11153.26 432.19 51990.41 88888.00 2024-02-20 02:18:35.907 051 11153.27 432.19 51990.40 88888.00 2024-02-20 02:18:36.407 051 11153.30 432.17 51990.35 88888.00 2024-02-20 02:18:36.907 051 11153.24 432.24 51990.33 88888.00 2024-02-20 02:18:37.407 051 11153.25 432.23 51990.32 88888.00 2024-02-20 02:18:37.907 051 11153.31 432.23 51990.33 88888.00 2024-02-20 02:18:38.407 051 11153.33 432.18 51990.36 88888.00 2024-02-20 02:18:38.907 051 11153.31 432.16 51990.34 88888.00 2024-02-20 02:18:39.407 051 11153.25 432.19 51990.35 88888.00 2024-02-20 02:18:39.907 051 11153.26 432.25 51990.34 88888.00 2024-02-20 02:18:40.407 051 11153.28 432.23 51990.31 88888.00 2024-02-20 02:18:40.907 051 11153.26 432.20 51990.35 88888.00 2024-02-20 02:18:41.407 051 11153.25 432.19 51990.40 88888.00 2024-02-20 02:18:41.907 051 11153.28 432.19 51990.39 88888.00 2024-02-20 02:18:42.407 051 11153.25 432.14 51990.41 88888.00 2024-02-20 02:18:42.907 051 11153.24 432.15 51990.40 88888.00 2024-02-20 02:18:43.407 051 11153.30 432.16 51990.41 88888.00 2024-02-20 02:18:43.907 051 11153.31 432.19 51990.40 88888.00 2024-02-20 02:18:44.407 051 11153.30 432.17 51990.40 88888.00 2024-02-20 02:18:44.907 051 11153.30 432.19 51990.40 88888.00 2024-02-20 02:18:45.407 051 11153.27 432.14 51990.39 88888.00 2024-02-20 02:18:45.907 051 11153.28 432.13 51990.39 88888.00 2024-02-20 02:18:46.407 051 11153.31 432.13 51990.36 88888.00 2024-02-20 02:18:46.907 051 11153.34 432.15 51990.32 88888.00 2024-02-20 02:18:47.407 051 11153.32 432.16 51990.31 88888.00 2024-02-20 02:18:47.907 051 11153.33 432.17 51990.33 88888.00 2024-02-20 02:18:48.407 051 11153.33 432.18 51990.31 88888.00 2024-02-20 02:18:48.907 051 11153.31 432.13 51990.31 88888.00 2024-02-20 02:18:49.407 051 11153.33 432.14 51990.34 88888.00 2024-02-20 02:18:49.907 051 11153.34 432.20 51990.35 88888.00 2024-02-20 02:18:50.407 051 11153.35 432.20 51990.36 88888.00 2024-02-20 02:18:51.407 051 11153.33 432.15 51990.38 88888.00 2024-02-20 02:18:51.907 051 11153.30 432.16 51990.38 88888.00 2024-02-20 02:18:52.407 051 11153.31 432.15 51990.42 88888.00 2024-02-20 02:18:52.907 051 11153.31 432.13 51990.42 88888.00 2024-02-20 02:18:53.407 051 11153.26 432.08 51990.40 88888.00 2024-02-20 02:18:53.907 051 11153.26 432.14 51990.41 88888.00 2024-02-20 02:18:54.407 051 11153.27 432.16 51990.44 88888.00 2024-02-20 02:18:54.907 051 11153.31 432.16 51990.43 88888.00 2024-02-20 02:18:55.407 051 11153.32 432.19 51990.43 88888.00 2024-02-20 02:18:55.907 051 11153.33 432.16 51990.45 88888.00 2024-02-20 02:18:56.407 051 11153.33 432.16 51990.43 88888.00 2024-02-20 02:18:56.907 051 11153.34 432.18 51990.41 88888.00 2024-02-20 02:18:57.407 051 11153.35 432.21 51990.41 88888.00 2024-02-20 02:18:57.907 051 11153.32 432.19 51990.36 88888.00 2024-02-20 02:18:58.407 051 11153.32 432.19 51990.35 88888.00 2024-02-20 02:18:58.907 051 11153.28 432.18 51990.39 88888.00 2024-02-20 02:18:59.407 051 11153.31 432.14 51990.39 88888.00 2024-02-20 02:18:59.907 051 11153.31 432.14 51990.40 88888.00 2024-02-20 02:19:00.407 051 11153.26 432.13 51990.43 88888.00 2024-02-20 02:19:00.907 051 11153.28 432.14 51990.44 88888.00 2024-02-20 02:19:01.408 051 11153.30 432.09 51990.45 88888.00 2024-02-20 02:19:01.908 051 11153.32 432.13 51990.45 88888.00 2024-02-20 02:19:02.408 051 11153.32 432.17 51990.45 88888.00 2024-02-20 02:19:02.908 051 11153.33 432.19 51990.43 88888.00 2024-02-20 02:19:03.408 051 11153.35 432.18 51990.43 88888.00 2024-02-20 02:19:03.908 051 11153.36 432.20 51990.47 88888.00 2024-02-20 02:19:04.408 051 11153.37 432.18 51990.48 88888.00 2024-02-20 02:19:04.908 051 11153.42 432.18 51990.45 88888.00 2024-02-20 02:19:05.408 051 11153.42 432.20 51990.47 88888.00 2024-02-20 02:19:05.908 051 11153.41 432.18 51990.43 88888.00 2024-02-20 02:19:06.407 051 11153.39 432.17 51990.45 88888.00 2024-02-20 02:19:06.907 051 11153.33 432.20 51990.42 88888.00 2024-02-20 02:19:07.407 051 11153.32 432.14 51990.40 88888.00 2024-02-20 02:19:07.907 051 11153.34 432.17 51990.39 88888.00 2024-02-20 02:19:08.407 051 11153.32 432.19 51990.41 88888.00 2024-02-20 02:19:08.907 051 11153.33 432.15 51990.42 88888.00 2024-02-20 02:19:09.407 051 11153.33 432.14 51990.44 88888.00 2024-02-20 02:19:09.907 051 11153.40 432.18 51990.44 88888.00 2024-02-20 02:19:10.407 051 11153.43 432.19 51990.45 88888.00 2024-02-20 02:19:10.907 051 11153.37 432.17 51990.48 88888.00 2024-02-20 02:19:11.407 051 11153.34 432.18 51990.49 88888.00 2024-02-20 02:19:11.907 051 11153.36 432.16 51990.51 88888.00 2024-02-20 02:19:12.407 051 11153.37 432.09 51990.49 88888.00 2024-02-20 02:19:12.907 051 11153.41 432.10 51990.52 88888.00 2024-02-20 02:19:13.407 051 11153.37 432.09 51990.52 88888.00 2024-02-20 02:19:13.907 051 11153.36 432.07 51990.53 88888.00 2024-02-20 02:19:14.407 051 11153.40 432.10 51990.57 88888.00 2024-02-20 02:19:14.907 051 11153.40 432.10 51990.56 88888.00 2024-02-20 02:19:15.407 051 11153.36 432.09 51990.56 88888.00 2024-02-20 02:19:15.907 051 11153.40 432.10 51990.57 88888.00 2024-02-20 02:19:16.407 051 11153.42 432.10 51990.51 88888.00 2024-02-20 02:19:16.907 051 11153.42 432.09 51990.50 88888.00 2024-02-20 02:19:17.407 051 11153.42 432.08 51990.49 88888.00 2024-02-20 02:19:17.907 051 11153.44 432.10 51990.45 88888.00 2024-02-20 02:19:18.407 051 11153.40 432.07 51990.43 88888.00 2024-02-20 02:19:18.907 051 11153.43 432.07 51990.42 88888.00 2024-02-20 02:19:19.407 051 11153.44 432.09 51990.43 88888.00 2024-02-20 02:19:19.907 051 11153.41 432.11 51990.41 88888.00 2024-02-20 02:19:20.407 051 11153.43 432.11 51990.41 88888.00 2024-02-20 02:19:20.907 051 11153.39 432.11 51990.47 88888.00 2024-02-20 02:19:21.408 051 11153.34 432.15 51990.48 88888.00 2024-02-20 02:19:21.908 051 11153.33 432.13 51990.45 88888.00 2024-02-20 02:19:22.408 051 11153.36 432.14 51990.48 88888.00 2024-02-20 02:19:22.908 051 11153.39 432.16 51990.49 88888.00 2024-02-20 02:19:23.408 051 11153.33 432.17 51990.49 88888.00 2024-02-20 02:19:23.908 051 11153.28 432.18 51990.50 88888.00 2024-02-20 02:19:24.408 051 11153.32 432.16 51990.48 88888.00 2024-02-20 02:19:24.908 051 11153.34 432.17 51990.47 88888.00 2024-02-20 02:19:25.408 051 11153.34 432.18 51990.42 88888.00 2024-02-20 02:19:25.908 051 11153.36 432.15 51990.45 88888.00 2024-02-20 02:19:26.409 051 11153.35 432.10 51990.48 88888.00 2024-02-20 02:19:26.909 051 11153.33 432.14 51990.47 88888.00 2024-02-20 02:19:27.409 051 11153.35 432.14 51990.45 88888.00 2024-02-20 02:19:27.909 051 11153.36 432.09 51990.43 88888.00 2024-02-20 02:19:28.409 051 11153.35 432.10 51990.41 88888.00 2024-02-20 02:19:28.909 051 11153.40 432.13 51990.36 88888.00 2024-02-20 02:19:29.409 051 11153.41 432.15 51990.36 88888.00 2024-02-20 02:19:29.909 051 11153.41 432.15 51990.41 88888.00 2024-02-20 02:19:30.409 051 11153.43 432.09 51990.43 88888.00 2024-02-20 02:19:30.909 051 11153.41 432.16 51990.45 88888.00 2024-02-20 02:19:31.408 051 11153.41 432.11 51990.49 88888.00 2024-02-20 02:19:31.908 051 11153.39 432.13 51990.48 88888.00 2024-02-20 02:19:32.408 051 11153.41 432.10 51990.51 88888.00 2024-02-20 02:19:32.908 051 11153.39 432.09 51990.50 88888.00 2024-02-20 02:19:33.408 051 11153.34 432.11 51990.49 88888.00 2024-02-20 02:19:33.908 051 11153.31 432.15 51990.50 88888.00 2024-02-20 02:19:34.408 051 11153.27 432.15 51990.51 88888.00 2024-02-20 02:19:34.908 051 11153.30 432.11 51990.49 88888.00 2024-02-20 02:19:35.408 051 11153.30 432.10 51990.48 88888.00 2024-02-20 02:19:35.908 051 11153.30 432.07 51990.49 88888.00 2024-02-20 02:19:36.408 051 11153.37 432.13 51990.44 88888.00 2024-02-20 02:19:36.908 051 11153.42 432.19 51990.43 88888.00 2024-02-20 02:19:37.408 051 11153.39 432.13 51990.45 88888.00 2024-02-20 02:19:37.908 051 11153.37 432.16 51990.45 88888.00 2024-02-20 02:19:38.408 051 11153.43 432.20 51990.47 88888.00 2024-02-20 02:19:38.908 051 11153.42 432.21 51990.48 88888.00 2024-02-20 02:19:39.408 051 11153.40 432.16 51990.44 88888.00 2024-02-20 02:19:39.908 051 11153.41 432.13 51990.47 88888.00 2024-02-20 02:19:40.408 051 11153.37 432.19 51990.50 88888.00 2024-02-20 02:19:40.908 051 11153.40 432.18 51990.49 88888.00 2024-02-20 02:19:41.408 051 11153.42 432.16 51990.49 88888.00 2024-02-20 02:19:41.908 051 11153.39 432.17 51990.48 88888.00 2024-02-20 02:19:42.908 051 11153.44 432.14 51990.48 88888.00 2024-02-20 02:19:43.408 051 11153.41 432.10 51990.49 88888.00 2024-02-20 02:19:43.908 051 11153.39 432.10 51990.48 88888.00 2024-02-20 02:19:44.408 051 11153.36 432.10 51990.50 88888.00 2024-02-20 02:19:44.908 051 11153.34 432.06 51990.50 88888.00 2024-02-20 02:19:45.408 051 11153.36 432.06 51990.50 88888.00 2024-02-20 02:19:45.908 051 11153.39 432.01 51990.45 88888.00 2024-02-20 02:19:46.408 051 11153.40 432.04 51990.43 88888.00 2024-02-20 02:19:46.908 051 11153.42 432.02 51990.43 88888.00 2024-02-20 02:19:47.408 051 11153.47 432.04 51990.42 88888.00 2024-02-20 02:19:47.909 051 11153.49 432.08 51990.42 88888.00 2024-02-20 02:19:48.409 051 11153.44 432.04 51990.41 88888.00 2024-02-20 02:19:48.909 051 11153.41 432.10 51990.41 88888.00 2024-02-20 02:19:49.409 051 11153.41 432.08 51990.39 88888.00 2024-02-20 02:19:49.909 051 11153.42 432.06 51990.43 88888.00 2024-02-20 02:19:50.409 051 11153.41 432.05 51990.44 88888.00 2024-02-20 02:19:50.909 051 11153.37 432.01 51990.41 88888.00 2024-02-20 02:19:51.409 051 11153.39 432.00 51990.39 88888.00 2024-02-20 02:19:51.909 051 11153.37 432.02 51990.40 88888.00 2024-02-20 02:19:52.409 051 11153.36 431.99 51990.42 88888.00 2024-02-20 02:19:52.908 051 11153.36 432.01 51990.44 88888.00 2024-02-20 02:19:53.408 051 11153.36 432.00 51990.44 88888.00 2024-02-20 02:19:53.908 051 11153.34 431.96 51990.45 88888.00 2024-02-20 02:19:54.408 051 11153.39 432.01 51990.43 88888.00 2024-02-20 02:19:54.908 051 11153.41 432.01 51990.41 88888.00 2024-02-20 02:19:55.408 051 11153.36 431.99 51990.42 88888.00 2024-02-20 02:19:55.908 051 11153.39 432.01 51990.43 88888.00 2024-02-20 02:19:56.408 051 11153.40 432.06 51990.45 88888.00 2024-02-20 02:19:56.908 051 11153.40 432.08 51990.41 88888.00 2024-02-20 02:19:57.408 051 11153.39 432.00 51990.40 88888.00 2024-02-20 02:19:57.908 051 11153.39 432.04 51990.39 88888.00 2024-02-20 02:19:58.408 051 11153.39 432.07 51990.41 88888.00 2024-02-20 02:19:58.908 051 11153.43 432.07 51990.39 88888.00 2024-02-20 02:19:59.408 051 11153.40 432.02 51990.40 88888.00 2024-02-20 02:19:59.908 051 11153.40 432.02 51990.39 88888.00 2024-02-20 02:20:00.408 051 11153.40 431.99 51990.38 88888.00 2024-02-20 02:20:00.908 051 11153.40 432.00 51990.40 88888.00 2024-02-20 02:20:01.408 051 11153.42 432.00 51990.44 88888.00 2024-02-20 02:20:01.908 051 11153.41 432.08 51990.48 88888.00 2024-02-20 02:20:02.908 051 11153.45 431.99 51990.47 88888.00 2024-02-20 02:20:03.408 051 11153.50 431.99 51990.43 88888.00 2024-02-20 02:20:03.908 051 11153.44 431.98 51990.45 88888.00 2024-02-20 02:20:04.408 051 11153.41 431.96 51990.44 88888.00 2024-02-20 02:20:04.908 051 11153.45 431.98 51990.49 88888.00 2024-02-20 02:20:05.408 051 11153.47 431.99 51990.48 88888.00 2024-02-20 02:20:05.908 051 11153.48 432.04 51990.43 88888.00 2024-02-20 02:20:06.408 051 11153.47 432.02 51990.40 88888.00 2024-02-20 02:20:06.908 051 11153.42 432.05 51990.39 88888.00 2024-02-20 02:20:07.408 051 11153.44 432.05 51990.34 88888.00 2024-02-20 02:20:07.908 051 11153.50 431.98 51990.34 88888.00 2024-02-20 02:20:08.408 051 11153.48 431.99 51990.38 88888.00 2024-02-20 02:20:08.908 051 11153.43 431.98 51990.40 88888.00 2024-02-20 02:20:09.408 051 11153.43 432.05 51990.41 88888.00 2024-02-20 02:20:09.908 051 11153.42 432.05 51990.43 88888.00 2024-02-20 02:20:10.408 051 11153.42 432.02 51990.48 88888.00 2024-02-20 02:20:10.908 051 11153.41 431.98 51990.47 88888.00 2024-02-20 02:20:11.408 051 11153.36 431.98 51990.47 88888.00 2024-02-20 02:20:11.908 051 11153.41 431.96 51990.44 88888.00 2024-02-20 02:20:12.408 051 11153.40 431.95 51990.44 88888.00 2024-02-20 02:20:12.908 051 11153.42 431.97 51990.43 88888.00 2024-02-20 02:20:13.408 051 11153.44 431.96 51990.41 88888.00 2024-02-20 02:20:13.908 051 11153.45 431.92 51990.45 88888.00 2024-02-20 02:20:14.408 051 11153.43 431.92 51990.43 88888.00 2024-02-20 02:20:14.908 051 11153.43 431.98 51990.35 88888.00 2024-02-20 02:20:15.408 051 11153.43 431.95 51990.35 88888.00 2024-02-20 02:20:15.908 051 11153.44 431.94 51990.39 88888.00 2024-02-20 02:20:16.408 051 11153.39 432.01 51990.40 88888.00 2024-02-20 02:20:16.908 051 11153.35 432.05 51990.41 88888.00 2024-02-20 02:20:17.408 051 11153.39 431.99 51990.41 88888.00 2024-02-20 02:20:17.908 051 11153.37 431.98 51990.44 88888.00 2024-02-20 02:20:18.408 051 11153.40 432.00 51990.47 88888.00 2024-02-20 02:20:18.908 051 11153.41 431.99 51990.48 88888.00 2024-02-20 02:20:19.408 051 11153.41 431.96 51990.49 88888.00 2024-02-20 02:20:19.908 051 11153.39 431.99 51990.51 88888.00 2024-02-20 02:20:20.408 051 11153.41 431.97 51990.52 88888.00 2024-02-20 02:20:20.908 051 11153.39 431.94 51990.52 88888.00 2024-02-20 02:20:21.408 051 11153.37 431.94 51990.50 88888.00 2024-02-20 02:20:21.908 051 11153.35 431.98 51990.52 88888.00 2024-02-20 02:20:22.408 051 11153.37 432.01 51990.50 88888.00 2024-02-20 02:20:22.908 051 11153.32 432.05 51990.48 88888.00 2024-02-20 02:20:23.408 051 11153.34 432.05 51990.44 88888.00 2024-02-20 02:20:23.908 051 11153.34 432.02 51990.44 88888.00 2024-02-20 02:20:24.408 051 11153.34 432.01 51990.44 88888.00 2024-02-20 02:20:24.908 051 11153.37 431.98 51990.47 88888.00 2024-02-20 02:20:25.408 051 11153.40 431.98 51990.45 88888.00 2024-02-20 02:20:25.908 051 11153.39 431.98 51990.45 88888.00 2024-02-20 02:20:26.408 051 11153.35 432.00 51990.48 88888.00 2024-02-20 02:20:26.908 051 11153.34 432.01 51990.49 88888.00 2024-02-20 02:20:27.408 051 11153.37 431.99 51990.48 88888.00 2024-02-20 02:20:27.908 051 11153.36 431.98 51990.49 88888.00 2024-02-20 02:20:28.408 051 11153.37 432.00 51990.51 88888.00 2024-02-20 02:20:28.908 051 11153.35 432.02 51990.50 88888.00 2024-02-20 02:20:29.408 051 11153.37 432.00 51990.52 88888.00 2024-02-20 02:20:29.908 051 11153.39 431.99 51990.51 88888.00 2024-02-20 02:20:30.408 051 11153.35 431.99 51990.52 88888.00 2024-02-20 02:20:30.908 051 11153.40 432.00 51990.53 88888.00 2024-02-20 02:20:31.408 051 11153.37 432.02 51990.57 88888.00 2024-02-20 02:20:31.908 051 11153.41 432.06 51990.60 88888.00 2024-02-20 02:20:32.408 051 11153.39 432.06 51990.54 88888.00 2024-02-20 02:20:32.908 051 11153.36 432.06 51990.51 88888.00 2024-02-20 02:20:33.408 051 11153.36 432.04 51990.49 88888.00 2024-02-20 02:20:33.908 051 11153.34 432.04 51990.56 88888.00 2024-02-20 02:20:34.408 051 11153.35 432.01 51990.61 88888.00 2024-02-20 02:20:34.908 051 11153.39 432.06 51990.58 88888.00 2024-02-20 02:20:35.408 051 11153.37 432.08 51990.54 88888.00 2024-02-20 02:20:35.908 051 11153.41 432.01 51990.52 88888.00 2024-02-20 02:20:36.408 051 11153.41 431.99 51990.47 88888.00 2024-02-20 02:20:36.908 051 11153.40 431.95 51990.43 88888.00 2024-02-20 02:20:37.408 051 11153.40 431.99 51990.44 88888.00 2024-02-20 02:20:37.908 051 11153.43 432.04 51990.48 88888.00 2024-02-20 02:20:38.408 051 11153.44 432.01 51990.44 88888.00 2024-02-20 02:20:38.908 051 11153.44 432.02 51990.44 88888.00 2024-02-20 02:20:39.408 051 11153.41 432.00 51990.47 88888.00 2024-02-20 02:20:39.908 051 11153.43 431.97 51990.48 88888.00 2024-02-20 02:20:40.408 051 11153.40 432.00 51990.52 88888.00 2024-02-20 02:20:40.908 051 11153.40 432.02 51990.51 88888.00 2024-02-20 02:20:41.408 051 11153.40 432.04 51990.51 88888.00 2024-02-20 02:20:41.908 051 11153.40 432.05 51990.50 88888.00 2024-02-20 02:20:42.408 051 11153.41 432.09 51990.51 88888.00 2024-02-20 02:20:42.908 051 11153.41 432.08 51990.49 88888.00 2024-02-20 02:20:43.408 051 11153.42 432.07 51990.48 88888.00 2024-02-20 02:20:43.908 051 11153.44 432.05 51990.44 88888.00 2024-02-20 02:20:44.408 051 11153.43 432.08 51990.45 88888.00 2024-02-20 02:20:44.908 051 11153.43 432.11 51990.47 88888.00 2024-02-20 02:20:45.408 051 11153.41 432.08 51990.44 88888.00 2024-02-20 02:20:45.908 051 11153.36 432.09 51990.45 88888.00 2024-02-20 02:20:46.408 051 11153.40 432.16 51990.45 88888.00 2024-02-20 02:20:46.908 051 11153.39 432.10 51990.45 88888.00 2024-02-20 02:20:47.408 051 11153.41 432.09 51990.42 88888.00 2024-02-20 02:20:47.908 051 11153.45 432.10 51990.44 88888.00 2024-02-20 02:20:48.408 051 11153.42 432.10 51990.44 88888.00 2024-02-20 02:20:48.908 051 11153.39 432.09 51990.44 88888.00 2024-02-20 02:20:49.408 051 11153.36 432.05 51990.49 88888.00 2024-02-20 02:20:49.908 051 11153.33 432.02 51990.48 88888.00 2024-02-20 02:20:50.408 051 11153.33 432.00 51990.49 88888.00 2024-02-20 02:20:50.908 051 11153.34 432.06 51990.51 88888.00 2024-02-20 02:20:51.408 051 11153.34 432.06 51990.51 88888.00 2024-02-20 02:20:51.908 051 11153.36 432.07 51990.50 88888.00 2024-02-20 02:20:52.408 051 11153.37 432.05 51990.50 88888.00 2024-02-20 02:20:52.908 051 11153.32 432.05 51990.48 88888.00 2024-02-20 02:20:53.408 051 11153.32 431.99 51990.48 88888.00 2024-02-20 02:20:54.408 051 11153.40 432.01 51990.45 88888.00 2024-02-20 02:20:54.908 051 11153.42 432.01 51990.48 88888.00 2024-02-20 02:20:55.408 051 11153.45 431.99 51990.45 88888.00 2024-02-20 02:20:55.908 051 11153.43 431.97 51990.40 88888.00 2024-02-20 02:20:56.408 051 11153.37 432.00 51990.39 88888.00 2024-02-20 02:20:56.908 051 11153.40 431.99 51990.33 88888.00 2024-02-20 02:20:57.408 051 11153.39 431.99 51990.33 88888.00 2024-02-20 02:20:57.908 051 11153.44 431.99 51990.33 88888.00 2024-02-20 02:20:58.408 051 11153.43 431.97 51990.33 88888.00 2024-02-20 02:20:58.908 051 11153.40 431.95 51990.38 88888.00 2024-02-20 02:20:59.408 051 11153.37 431.94 51990.41 88888.00 2024-02-20 02:20:59.908 051 11153.44 431.95 51990.43 88888.00 2024-02-20 02:21:00.408 051 11153.41 431.95 51990.43 88888.00 2024-02-20 02:21:00.908 051 11153.35 431.91 51990.42 88888.00 2024-02-20 02:21:01.408 051 11153.39 431.94 51990.41 88888.00 2024-02-20 02:21:01.908 051 11153.43 431.96 51990.40 88888.00 2024-02-20 02:21:02.408 051 11153.44 432.04 51990.39 88888.00 2024-02-20 02:21:02.908 051 11153.44 432.04 51990.41 88888.00 2024-02-20 02:21:03.408 051 11153.43 432.05 51990.40 88888.00 2024-02-20 02:21:04.408 051 11153.43 431.98 51990.38 88888.00 2024-02-20 02:21:04.908 051 11153.43 431.96 51990.40 88888.00 2024-02-20 02:21:05.408 051 11153.43 431.92 51990.39 88888.00 2024-02-20 02:21:05.908 051 11153.42 431.97 51990.33 88888.00 2024-02-20 02:21:06.408 051 11153.40 431.99 51990.33 88888.00 2024-02-20 02:21:06.908 051 11153.36 431.99 51990.39 88888.00 2024-02-20 02:21:07.408 051 11153.35 432.01 51990.36 88888.00 2024-02-20 02:21:07.908 051 11153.37 432.00 51990.36 88888.00 2024-02-20 02:21:08.408 051 11153.37 431.98 51990.35 88888.00 2024-02-20 02:21:08.908 051 11153.41 431.96 51990.33 88888.00 2024-02-20 02:21:09.408 051 11153.43 431.95 51990.32 88888.00 2024-02-20 02:21:09.908 051 11153.50 431.96 51990.34 88888.00 2024-02-20 02:21:10.408 051 11153.45 431.97 51990.35 88888.00 2024-02-20 02:21:10.908 051 11153.41 431.98 51990.36 88888.00 2024-02-20 02:21:11.408 051 11153.43 431.97 51990.33 88888.00 2024-02-20 02:21:11.908 051 11153.45 431.95 51990.33 88888.00 2024-02-20 02:21:12.408 051 11153.49 431.96 51990.31 88888.00 2024-02-20 02:21:12.908 051 11153.50 431.99 51990.33 88888.00 2024-02-20 02:21:13.408 051 11153.47 432.02 51990.38 88888.00 2024-02-20 02:21:14.408 051 11153.36 432.01 51990.38 88888.00 2024-02-20 02:21:14.908 051 11153.43 431.98 51990.33 88888.00 2024-02-20 02:21:15.408 051 11153.45 431.97 51990.31 88888.00 2024-02-20 02:21:15.908 051 11153.50 431.97 51990.34 88888.00 2024-02-20 02:21:16.408 051 11153.45 431.98 51990.36 88888.00 2024-02-20 02:21:16.908 051 11153.47 431.98 51990.41 88888.00 2024-02-20 02:21:17.408 051 11153.49 432.01 51990.45 88888.00 2024-02-20 02:21:17.908 051 11153.47 432.05 51990.40 88888.00 2024-02-20 02:21:18.408 051 11153.45 432.02 51990.38 88888.00 2024-02-20 02:21:18.908 051 11153.44 432.04 51990.35 88888.00 2024-02-20 02:21:19.408 051 11153.49 431.99 51990.34 88888.00 2024-02-20 02:21:19.908 051 11153.47 431.92 51990.33 88888.00 2024-02-20 02:21:20.408 051 11153.45 431.99 51990.32 88888.00 2024-02-20 02:21:20.908 051 11153.45 431.99 51990.33 88888.00 2024-02-20 02:21:21.408 051 11153.48 431.96 51990.41 88888.00 2024-02-20 02:21:21.908 051 11153.45 431.95 51990.41 88888.00 2024-02-20 02:21:22.408 051 11153.43 431.98 51990.43 88888.00 2024-02-20 02:21:22.908 051 11153.42 431.98 51990.48 88888.00 2024-02-20 02:21:23.408 051 11153.44 431.96 51990.44 88888.00 2024-02-20 02:21:23.908 051 11153.42 431.95 51990.42 88888.00 2024-02-20 02:21:24.408 051 11153.48 431.97 51990.42 88888.00 2024-02-20 02:21:24.908 051 11153.48 432.04 51990.42 88888.00 2024-02-20 02:21:25.408 051 11153.44 432.00 51990.44 88888.00 2024-02-20 02:21:25.908 051 11153.44 432.00 51990.42 88888.00 2024-02-20 02:21:26.408 051 11153.49 431.98 51990.44 88888.00 2024-02-20 02:21:26.908 051 11153.48 431.97 51990.44 88888.00 2024-02-20 02:21:27.408 051 11153.45 431.98 51990.45 88888.00 2024-02-20 02:21:27.908 051 11153.48 431.97 51990.42 88888.00 2024-02-20 02:21:28.408 051 11153.49 431.98 51990.42 88888.00 2024-02-20 02:21:28.908 051 11153.45 431.99 51990.41 88888.00 2024-02-20 02:21:29.408 051 11153.40 431.98 51990.43 88888.00 2024-02-20 02:21:29.908 051 11153.39 431.97 51990.42 88888.00 2024-02-20 02:21:30.408 051 11153.42 431.97 51990.42 88888.00 2024-02-20 02:21:30.908 051 11153.43 431.98 51990.44 88888.00 2024-02-20 02:21:31.408 051 11153.36 432.00 51990.48 88888.00 2024-02-20 02:21:31.908 051 11153.40 431.98 51990.45 88888.00 2024-02-20 02:21:32.408 051 11153.44 431.96 51990.47 88888.00 2024-02-20 02:21:32.908 051 11153.44 431.95 51990.50 88888.00 2024-02-20 02:21:33.408 051 11153.44 432.00 51990.48 88888.00 2024-02-20 02:21:33.908 051 11153.47 431.96 51990.44 88888.00 2024-02-20 02:21:34.408 051 11153.43 431.97 51990.45 88888.00 2024-02-20 02:21:34.908 051 11153.44 432.00 51990.47 88888.00 2024-02-20 02:21:35.408 051 11153.48 432.05 51990.45 88888.00 2024-02-20 02:21:35.908 051 11153.45 432.07 51990.41 88888.00 2024-02-20 02:21:36.408 051 11153.44 432.05 51990.38 88888.00 2024-02-20 02:21:36.908 051 11153.45 432.01 51990.39 88888.00 2024-02-20 02:21:37.408 051 11153.45 432.04 51990.36 88888.00 2024-02-20 02:21:37.908 051 11153.43 432.01 51990.36 88888.00 2024-02-20 02:21:38.408 051 11153.40 432.00 51990.41 88888.00 2024-02-20 02:21:38.908 051 11153.37 432.01 51990.42 88888.00 2024-02-20 02:21:39.409 051 11153.35 431.98 51990.47 88888.00 2024-02-20 02:21:39.909 051 11153.39 431.95 51990.48 88888.00 2024-02-20 02:21:40.409 051 11153.40 431.96 51990.47 88888.00 2024-02-20 02:21:40.909 051 11153.41 431.97 51990.47 88888.00 2024-02-20 02:21:41.409 051 11153.45 431.95 51990.47 88888.00 2024-02-20 02:21:41.909 051 11153.47 431.91 51990.42 88888.00 2024-02-20 02:21:42.409 051 11153.44 431.91 51990.41 88888.00 2024-02-20 02:21:42.909 051 11153.47 431.95 51990.40 88888.00 2024-02-20 02:21:43.409 051 11153.47 431.90 51990.40 88888.00 2024-02-20 02:21:43.909 051 11153.47 431.88 51990.38 88888.00 2024-02-20 02:21:44.409 051 11153.47 431.95 51990.34 88888.00 2024-02-20 02:21:44.909 051 11153.44 431.95 51990.38 88888.00 2024-02-20 02:21:45.409 051 11153.42 431.95 51990.40 88888.00 2024-02-20 02:21:45.909 051 11153.43 431.90 51990.47 88888.00 2024-02-20 02:21:46.409 051 11153.47 431.89 51990.48 88888.00 2024-02-20 02:21:46.909 051 11153.44 431.90 51990.47 88888.00 2024-02-20 02:21:47.409 051 11153.43 431.88 51990.49 88888.00 2024-02-20 02:21:47.909 051 11153.43 431.89 51990.49 88888.00 2024-02-20 02:21:48.409 051 11153.45 431.90 51990.49 88888.00 2024-02-20 02:21:48.909 051 11153.47 431.96 51990.49 88888.00 2024-02-20 02:21:49.409 051 11153.49 431.98 51990.45 88888.00 2024-02-20 02:21:49.909 051 11153.50 431.94 51990.45 88888.00 2024-02-20 02:21:50.409 051 11153.49 431.95 51990.43 88888.00 2024-02-20 02:21:50.909 051 11153.45 431.95 51990.43 88888.00 2024-02-20 02:21:51.409 051 11153.48 431.91 51990.42 88888.00 2024-02-20 02:21:51.909 051 11153.47 431.90 51990.40 88888.00 2024-02-20 02:21:52.409 051 11153.48 431.94 51990.40 88888.00 2024-02-20 02:21:52.909 051 11153.47 431.98 51990.36 88888.00 2024-02-20 02:21:53.909 051 11153.44 431.96 51990.44 88888.00 2024-02-20 02:21:54.409 051 11153.44 431.96 51990.48 88888.00 2024-02-20 02:21:54.909 051 11153.44 431.97 51990.48 88888.00 2024-02-20 02:21:55.909 051 11153.45 431.96 51990.50 88888.00 2024-02-20 02:21:56.409 051 11153.47 431.96 51990.50 88888.00 2024-02-20 02:21:56.909 051 11153.49 432.01 51990.48 88888.00 2024-02-20 02:21:57.409 051 11153.45 432.00 51990.48 88888.00 2024-02-20 02:21:57.909 051 11153.48 431.98 51990.48 88888.00 2024-02-20 02:21:58.409 051 11153.52 431.98 51990.47 88888.00 2024-02-20 02:21:58.909 051 11153.51 431.97 51990.45 88888.00 2024-02-20 02:21:59.409 051 11153.52 431.98 51990.40 88888.00 2024-02-20 02:21:59.909 051 11153.50 432.01 51990.39 88888.00 2024-02-20 02:22:00.409 051 11153.50 432.04 51990.40 88888.00 2024-02-20 02:22:00.909 051 11153.50 432.06 51990.42 88888.00 2024-02-20 02:22:01.409 051 11153.47 432.06 51990.47 88888.00 2024-02-20 02:22:01.909 051 11153.48 432.00 51990.49 88888.00 2024-02-20 02:22:02.409 051 11153.45 431.99 51990.48 88888.00 2024-02-20 02:22:02.909 051 11153.44 432.01 51990.49 88888.00 2024-02-20 02:22:03.409 051 11153.47 432.05 51990.52 88888.00 2024-02-20 02:22:03.909 051 11153.48 432.01 51990.53 88888.00 2024-02-20 02:22:04.409 051 11153.48 431.96 51990.50 88888.00 2024-02-20 02:22:04.909 051 11153.51 431.97 51990.52 88888.00 2024-02-20 02:22:05.909 051 11153.43 431.91 51990.49 88888.00 2024-02-20 02:22:06.409 051 11153.45 431.97 51990.52 88888.00 2024-02-20 02:22:06.909 051 11153.51 431.98 51990.51 88888.00 2024-02-20 02:22:07.409 051 11153.50 431.97 51990.48 88888.00 2024-02-20 02:22:07.909 051 11153.47 431.98 51990.47 88888.00 2024-02-20 02:22:08.409 051 11153.50 431.98 51990.45 88888.00 2024-02-20 02:22:08.909 051 11153.51 431.95 51990.49 88888.00 2024-02-20 02:22:09.409 051 11153.50 431.99 51990.47 88888.00 2024-02-20 02:22:09.909 051 11153.53 431.98 51990.45 88888.00 2024-02-20 02:22:10.409 051 11153.58 431.97 51990.51 88888.00 2024-02-20 02:22:10.909 051 11153.58 431.96 51990.53 88888.00 2024-02-20 02:22:11.409 051 11153.58 431.95 51990.51 88888.00 2024-02-20 02:22:11.909 051 11153.58 431.95 51990.54 88888.00 2024-02-20 02:22:12.409 051 11153.51 432.00 51990.56 88888.00 2024-02-20 02:22:12.909 051 11153.50 431.98 51990.54 88888.00 2024-02-20 02:22:13.409 051 11153.51 432.00 51990.56 88888.00 2024-02-20 02:22:13.909 051 11153.54 431.98 51990.56 88888.00 2024-02-20 02:22:14.409 051 11153.60 432.01 51990.51 88888.00 2024-02-20 02:22:14.909 051 11153.60 432.02 51990.48 88888.00 2024-02-20 02:22:15.909 051 11153.58 431.98 51990.49 88888.00 2024-02-20 02:22:16.409 051 11153.53 431.95 51990.48 88888.00 2024-02-20 02:22:16.909 051 11153.56 431.97 51990.50 88888.00 2024-02-20 02:22:17.409 051 11153.53 432.01 51990.51 88888.00 2024-02-20 02:22:17.909 051 11153.54 432.01 51990.49 88888.00 2024-02-20 02:22:18.409 051 11153.59 431.99 51990.48 88888.00 2024-02-20 02:22:18.909 051 11153.59 432.00 51990.49 88888.00 2024-02-20 02:22:19.409 051 11153.56 431.98 51990.53 88888.00 2024-02-20 02:22:19.909 051 11153.59 432.05 51990.56 88888.00 2024-02-20 02:22:20.409 051 11153.57 432.01 51990.57 88888.00 2024-02-20 02:22:20.909 051 11153.59 431.99 51990.54 88888.00 2024-02-20 02:22:21.409 051 11153.61 431.99 51990.53 88888.00 2024-02-20 02:22:21.909 051 11153.61 432.01 51990.52 88888.00 2024-02-20 02:22:22.409 051 11153.60 432.00 51990.52 88888.00 2024-02-20 02:22:22.909 051 11153.59 431.96 51990.48 88888.00 2024-02-20 02:22:23.409 051 11153.57 431.96 51990.45 88888.00 2024-02-20 02:22:23.909 051 11153.56 431.98 51990.49 88888.00 2024-02-20 02:22:24.409 051 11153.56 432.00 51990.49 88888.00 2024-02-20 02:22:24.909 051 11153.57 431.98 51990.50 88888.00 2024-02-20 02:22:25.909 051 11153.53 431.97 51990.50 88888.00 2024-02-20 02:22:26.409 051 11153.53 431.95 51990.50 88888.00 2024-02-20 02:22:26.909 051 11153.54 431.97 51990.47 88888.00 2024-02-20 02:22:27.409 051 11153.56 431.95 51990.48 88888.00 2024-02-20 02:22:27.909 051 11153.57 431.91 51990.48 88888.00 2024-02-20 02:22:28.409 051 11153.56 431.94 51990.49 88888.00 2024-02-20 02:22:28.909 051 11153.57 431.98 51990.49 88888.00 2024-02-20 02:22:29.409 051 11153.59 431.98 51990.45 88888.00 2024-02-20 02:22:29.909 051 11153.58 432.04 51990.43 88888.00 2024-02-20 02:22:30.409 051 11153.57 432.02 51990.40 88888.00 2024-02-20 02:22:30.909 051 11153.50 431.97 51990.43 88888.00 2024-02-20 02:22:31.409 051 11153.53 431.96 51990.43 88888.00 2024-02-20 02:22:31.909 051 11153.53 431.95 51990.47 88888.00 2024-02-20 02:22:32.409 051 11153.54 431.96 51990.49 88888.00 2024-02-20 02:22:32.909 051 11153.54 431.99 51990.52 88888.00 2024-02-20 02:22:33.409 051 11153.52 431.95 51990.59 88888.00 2024-02-20 02:22:33.909 051 11153.50 431.96 51990.60 88888.00 2024-02-20 02:22:34.409 051 11153.53 431.97 51990.60 88888.00 2024-02-20 02:22:34.909 051 11153.57 431.96 51990.58 88888.00 2024-02-20 02:22:35.909 051 11153.52 431.94 51990.53 88888.00 2024-02-20 02:22:36.409 051 11153.57 431.99 51990.56 88888.00 2024-02-20 02:22:36.909 051 11153.59 431.96 51990.51 88888.00 2024-02-20 02:22:37.409 051 11153.59 431.94 51990.49 88888.00 2024-02-20 02:22:37.909 051 11153.58 431.89 51990.49 88888.00 2024-02-20 02:22:38.409 051 11153.52 431.91 51990.47 88888.00 2024-02-20 02:22:38.909 051 11153.53 431.95 51990.48 88888.00 2024-02-20 02:22:39.409 051 11153.54 431.95 51990.45 88888.00 2024-02-20 02:22:39.909 051 11153.57 431.95 51990.45 88888.00 2024-02-20 02:22:40.409 051 11153.56 431.89 51990.47 88888.00 2024-02-20 02:22:40.909 051 11153.58 431.94 51990.49 88888.00 2024-02-20 02:22:41.409 051 11153.61 431.90 51990.48 88888.00 2024-02-20 02:22:41.909 051 11153.58 431.97 51990.52 88888.00 2024-02-20 02:22:42.409 051 11153.54 432.02 51990.52 88888.00 2024-02-20 02:22:42.909 051 11153.59 431.91 51990.49 88888.00 2024-02-20 02:22:43.409 051 11153.60 431.94 51990.49 88888.00 2024-02-20 02:22:43.909 051 11153.62 431.98 51990.48 88888.00 2024-02-20 02:22:44.409 051 11153.60 432.01 51990.47 88888.00 2024-02-20 02:22:44.909 051 11153.58 431.97 51990.45 88888.00 2024-02-20 02:22:45.409 051 11153.58 431.98 51990.45 88888.00 2024-02-20 02:22:45.909 051 11153.61 432.04 51990.45 88888.00 2024-02-20 02:22:46.409 051 11153.59 431.97 51990.45 88888.00 2024-02-20 02:22:46.909 051 11153.58 431.96 51990.43 88888.00 2024-02-20 02:22:47.409 051 11153.59 431.95 51990.42 88888.00 2024-02-20 02:22:47.909 051 11153.54 431.94 51990.49 88888.00 2024-02-20 02:22:48.409 051 11153.56 431.98 51990.49 88888.00 2024-02-20 02:22:48.909 051 11153.58 431.96 51990.50 88888.00 2024-02-20 02:22:49.409 051 11153.59 431.90 51990.52 88888.00 2024-02-20 02:22:49.909 051 11153.61 431.94 51990.53 88888.00 2024-02-20 02:22:50.409 051 11153.60 431.94 51990.50 88888.00 2024-02-20 02:22:50.909 051 11153.58 431.95 51990.52 88888.00 2024-02-20 02:22:51.409 051 11153.57 431.98 51990.50 88888.00 2024-02-20 02:22:51.909 051 11153.58 431.92 51990.47 88888.00 2024-02-20 02:22:52.409 051 11153.53 431.84 51990.40 88888.00 2024-02-20 02:22:52.909 051 11153.56 431.89 51990.44 88888.00 2024-02-20 02:22:53.909 051 11153.57 431.96 51990.50 88888.00 2024-02-20 02:22:54.409 051 11153.59 431.95 51990.50 88888.00 2024-02-20 02:22:54.909 051 11153.63 431.95 51990.53 88888.00 2024-02-20 02:22:55.409 051 11153.65 431.94 51990.53 88888.00 2024-02-20 02:22:55.909 051 11153.63 431.95 51990.53 88888.00 2024-02-20 02:22:56.409 051 11153.62 431.90 51990.51 88888.00 2024-02-20 02:22:56.909 051 11153.66 431.95 51990.49 88888.00 2024-02-20 02:22:57.409 051 11153.65 432.01 51990.41 88888.00 2024-02-20 02:22:57.909 051 11153.65 431.98 51990.42 88888.00 2024-02-20 02:22:58.409 051 11153.66 431.96 51990.42 88888.00 2024-02-20 02:22:58.909 051 11153.67 431.98 51990.45 88888.00 2024-02-20 02:22:59.409 051 11153.70 431.98 51990.43 88888.00 2024-02-20 02:22:59.909 051 11153.70 431.90 51990.45 88888.00 2024-02-20 02:23:00.409 051 11153.68 431.95 51990.51 88888.00 2024-02-20 02:23:00.909 051 11153.66 431.95 51990.53 88888.00 2024-02-20 02:23:01.409 051 11153.62 431.92 51990.54 88888.00 2024-02-20 02:23:01.909 051 11153.60 431.94 51990.52 88888.00 2024-02-20 02:23:02.409 051 11153.61 431.95 51990.49 88888.00 2024-02-20 02:23:02.909 051 11153.62 431.92 51990.50 88888.00 2024-02-20 02:23:03.409 051 11153.65 431.95 51990.50 88888.00 2024-02-20 02:23:03.910 051 11153.68 431.94 51990.45 88888.00 2024-02-20 02:23:04.410 051 11153.71 431.92 51990.49 88888.00 2024-02-20 02:23:04.910 051 11153.70 431.89 51990.48 88888.00 2024-02-20 02:23:05.410 051 11153.66 431.91 51990.48 88888.00 2024-02-20 02:23:05.910 051 11153.67 431.87 51990.51 88888.00 2024-02-20 02:23:06.410 051 11153.67 431.88 51990.48 88888.00 2024-02-20 02:23:06.910 051 11153.66 431.92 51990.49 88888.00 2024-02-20 02:23:07.410 051 11153.63 431.90 51990.48 88888.00 2024-02-20 02:23:07.910 051 11153.66 431.92 51990.50 88888.00 2024-02-20 02:23:08.410 051 11153.63 431.92 51990.49 88888.00 2024-02-20 02:23:08.909 051 11153.65 431.94 51990.48 88888.00 2024-02-20 02:23:09.409 051 11153.63 431.91 51990.45 88888.00 2024-02-20 02:23:09.909 051 11153.65 431.86 51990.45 88888.00 2024-02-20 02:23:10.409 051 11153.63 431.87 51990.45 88888.00 2024-02-20 02:23:10.909 051 11153.60 431.91 51990.44 88888.00 2024-02-20 02:23:11.409 051 11153.62 431.92 51990.43 88888.00 2024-02-20 02:23:11.909 051 11153.66 431.91 51990.47 88888.00 2024-02-20 02:23:12.409 051 11153.65 431.91 51990.47 88888.00 2024-02-20 02:23:12.909 051 11153.66 431.90 51990.49 88888.00 2024-02-20 02:23:13.909 051 11153.63 431.89 51990.53 88888.00 2024-02-20 02:23:14.409 051 11153.65 431.92 51990.50 88888.00 2024-02-20 02:23:14.909 051 11153.68 431.92 51990.50 88888.00 2024-02-20 02:23:15.409 051 11153.67 431.87 51990.49 88888.00 2024-02-20 02:23:15.909 051 11153.67 431.82 51990.47 88888.00 2024-02-20 02:23:16.409 051 11153.69 431.87 51990.41 88888.00 2024-02-20 02:23:16.909 051 11153.68 431.87 51990.38 88888.00 2024-02-20 02:23:17.409 051 11153.66 431.86 51990.43 88888.00 2024-02-20 02:23:17.909 051 11153.66 431.85 51990.44 88888.00 2024-02-20 02:23:18.409 051 11153.65 431.82 51990.44 88888.00 2024-02-20 02:23:18.909 051 11153.62 431.88 51990.47 88888.00 2024-02-20 02:23:19.409 051 11153.60 431.88 51990.50 88888.00 2024-02-20 02:23:19.909 051 11153.60 431.84 51990.53 88888.00 2024-02-20 02:23:20.409 051 11153.60 431.85 51990.53 88888.00 2024-02-20 02:23:20.909 051 11153.62 431.81 51990.52 88888.00 2024-02-20 02:23:21.409 051 11153.63 431.80 51990.48 88888.00 2024-02-20 02:23:21.909 051 11153.63 431.82 51990.43 88888.00 2024-02-20 02:23:22.409 051 11153.65 431.82 51990.43 88888.00 2024-02-20 02:23:22.909 051 11153.66 431.80 51990.42 88888.00 2024-02-20 02:23:23.409 051 11153.63 431.79 51990.40 88888.00 2024-02-20 02:23:23.910 051 11153.63 431.81 51990.39 88888.00 2024-02-20 02:23:24.410 051 11153.66 431.84 51990.41 88888.00 2024-02-20 02:23:24.910 051 11153.63 431.82 51990.43 88888.00 2024-02-20 02:23:25.410 051 11153.63 431.84 51990.44 88888.00 2024-02-20 02:23:25.910 051 11153.65 431.85 51990.44 88888.00 2024-02-20 02:23:26.410 051 11153.66 431.87 51990.43 88888.00 2024-02-20 02:23:26.910 051 11153.63 431.86 51990.40 88888.00 2024-02-20 02:23:27.410 051 11153.63 431.88 51990.40 88888.00 2024-02-20 02:23:27.910 051 11153.66 431.85 51990.35 88888.00 2024-02-20 02:23:28.410 051 11153.71 431.78 51990.34 88888.00 2024-02-20 02:23:28.909 051 11153.68 431.81 51990.36 88888.00 2024-02-20 02:23:29.409 051 11153.63 431.79 51990.39 88888.00 2024-02-20 02:23:29.909 051 11153.65 431.80 51990.44 88888.00 2024-02-20 02:23:30.409 051 11153.68 431.79 51990.45 88888.00 2024-02-20 02:23:30.909 051 11153.69 431.79 51990.47 88888.00 2024-02-20 02:23:31.409 051 11153.71 431.84 51990.43 88888.00 2024-02-20 02:23:31.909 051 11153.71 431.86 51990.40 88888.00 2024-02-20 02:23:32.409 051 11153.69 431.86 51990.38 88888.00 2024-02-20 02:23:32.909 051 11153.70 431.81 51990.34 88888.00 2024-02-20 02:23:33.409 051 11153.72 431.84 51990.31 88888.00 2024-02-20 02:23:33.909 051 11153.72 431.78 51990.32 88888.00 2024-02-20 02:23:34.409 051 11153.67 431.84 51990.33 88888.00 2024-02-20 02:23:34.909 051 11153.67 431.89 51990.33 88888.00 2024-02-20 02:23:35.409 051 11153.66 431.86 51990.36 88888.00 2024-02-20 02:23:35.909 051 11153.69 431.81 51990.36 88888.00 2024-02-20 02:23:36.409 051 11153.68 431.85 51990.38 88888.00 2024-02-20 02:23:36.909 051 11153.66 431.82 51990.33 88888.00 2024-02-20 02:23:37.409 051 11153.69 431.87 51990.33 88888.00 2024-02-20 02:23:37.909 051 11153.68 431.80 51990.34 88888.00 2024-02-20 02:23:38.409 051 11153.66 431.76 51990.34 88888.00 2024-02-20 02:23:38.909 051 11153.68 431.81 51990.34 88888.00 2024-02-20 02:23:39.409 051 11153.68 431.80 51990.40 88888.00 2024-02-20 02:23:39.909 051 11153.69 431.74 51990.41 88888.00 2024-02-20 02:23:40.409 051 11153.67 431.76 51990.41 88888.00 2024-02-20 02:23:40.909 051 11153.69 431.81 51990.41 88888.00 2024-02-20 02:23:41.409 051 11153.67 431.85 51990.39 88888.00 2024-02-20 02:23:41.909 051 11153.70 431.85 51990.38 88888.00 2024-02-20 02:23:42.409 051 11153.70 431.80 51990.33 88888.00 2024-02-20 02:23:42.909 051 11153.68 431.78 51990.34 88888.00 2024-02-20 02:23:43.409 051 11153.68 431.72 51990.35 88888.00 2024-02-20 02:23:43.909 051 11153.70 431.71 51990.39 88888.00 2024-02-20 02:23:44.409 051 11153.70 431.77 51990.41 88888.00 2024-02-20 02:23:44.909 051 11153.68 431.75 51990.42 88888.00 2024-02-20 02:23:45.409 051 11153.65 431.74 51990.43 88888.00 2024-02-20 02:23:45.909 051 11153.68 431.75 51990.43 88888.00 2024-02-20 02:23:46.409 051 11153.75 431.77 51990.43 88888.00 2024-02-20 02:23:47.409 051 11153.75 431.80 51990.40 88888.00 2024-02-20 02:23:47.909 051 11153.76 431.81 51990.40 88888.00 2024-02-20 02:23:48.409 051 11153.76 431.78 51990.41 88888.00 2024-02-20 02:23:48.909 051 11153.71 431.79 51990.41 88888.00 2024-02-20 02:23:49.409 051 11153.69 431.80 51990.41 88888.00 2024-02-20 02:23:49.909 051 11153.67 431.82 51990.42 88888.00 2024-02-20 02:23:50.409 051 11153.65 431.80 51990.47 88888.00 2024-02-20 02:23:50.909 051 11153.66 431.77 51990.45 88888.00 2024-02-20 02:23:51.409 051 11153.69 431.76 51990.43 88888.00 2024-02-20 02:23:51.909 051 11153.74 431.75 51990.41 88888.00 2024-02-20 02:23:52.409 051 11153.74 431.72 51990.40 88888.00 2024-02-20 02:23:52.909 051 11153.68 431.70 51990.35 88888.00 2024-02-20 02:23:53.409 051 11153.74 431.76 51990.35 88888.00 2024-02-20 02:23:53.909 051 11153.75 431.79 51990.39 88888.00 2024-02-20 02:23:54.409 051 11153.69 431.78 51990.40 88888.00 2024-02-20 02:23:54.909 051 11153.68 431.75 51990.42 88888.00 2024-02-20 02:23:55.409 051 11153.72 431.74 51990.44 88888.00 2024-02-20 02:23:55.909 051 11153.74 431.74 51990.41 88888.00 2024-02-20 02:23:56.409 051 11153.76 431.72 51990.39 88888.00 2024-02-20 02:23:57.409 051 11153.74 431.84 51990.35 88888.00 2024-02-20 02:23:57.909 051 11153.78 431.81 51990.39 88888.00 2024-02-20 02:23:58.409 051 11153.77 431.79 51990.39 88888.00 2024-02-20 02:23:58.909 051 11153.70 431.79 51990.39 88888.00 2024-02-20 02:23:59.409 051 11153.69 431.78 51990.41 88888.00 2024-02-20 02:23:59.909 051 11153.72 431.76 51990.42 88888.00 2024-02-20 02:24:00.409 051 11153.69 431.77 51990.41 88888.00 2024-02-20 02:24:00.909 051 11153.68 431.72 51990.39 88888.00 2024-02-20 02:24:01.409 051 11153.69 431.72 51990.36 88888.00 2024-02-20 02:24:01.909 051 11153.69 431.75 51990.36 88888.00 2024-02-20 02:24:02.410 051 11153.68 431.77 51990.34 88888.00 2024-02-20 02:24:02.910 051 11153.69 431.78 51990.32 88888.00 2024-02-20 02:24:03.410 051 11153.67 431.77 51990.34 88888.00 2024-02-20 02:24:03.910 051 11153.62 431.75 51990.35 88888.00 2024-02-20 02:24:04.410 051 11153.65 431.77 51990.38 88888.00 2024-02-20 02:24:04.910 051 11153.69 431.77 51990.40 88888.00 2024-02-20 02:24:05.410 051 11153.69 431.75 51990.41 88888.00 2024-02-20 02:24:05.910 051 11153.69 431.76 51990.39 88888.00 2024-02-20 02:24:06.410 051 11153.71 431.78 51990.38 88888.00 2024-02-20 02:24:06.910 051 11153.68 431.75 51990.36 88888.00 2024-02-20 02:24:07.409 051 11153.69 431.75 51990.35 88888.00 2024-02-20 02:24:07.909 051 11153.67 431.79 51990.35 88888.00 2024-02-20 02:24:08.409 051 11153.67 431.77 51990.39 88888.00 2024-02-20 02:24:08.909 051 11153.67 431.74 51990.41 88888.00 2024-02-20 02:24:09.409 051 11153.66 431.72 51990.42 88888.00 2024-02-20 02:24:09.909 051 11153.69 431.76 51990.41 88888.00 2024-02-20 02:24:10.409 051 11153.72 431.78 51990.38 88888.00 2024-02-20 02:24:10.909 051 11153.75 431.77 51990.35 88888.00 2024-02-20 02:24:11.409 051 11153.75 431.78 51990.40 88888.00 2024-02-20 02:24:11.909 051 11153.69 431.82 51990.39 88888.00 2024-02-20 02:24:12.410 051 11153.68 431.82 51990.35 88888.00 2024-02-20 02:24:12.910 051 11153.66 431.78 51990.34 88888.00 2024-02-20 02:24:13.410 051 11153.65 431.71 51990.40 88888.00 2024-02-20 02:24:13.910 051 11153.63 431.74 51990.44 88888.00 2024-02-20 02:24:14.410 051 11153.63 431.69 51990.47 88888.00 2024-02-20 02:24:14.910 051 11153.67 431.69 51990.50 88888.00 2024-02-20 02:24:15.410 051 11153.70 431.69 51990.49 88888.00 2024-02-20 02:24:15.910 051 11153.74 431.69 51990.45 88888.00 2024-02-20 02:24:16.410 051 11153.69 431.66 51990.40 88888.00 2024-02-20 02:24:16.910 051 11153.68 431.68 51990.36 88888.00 2024-02-20 02:24:17.410 051 11153.70 431.70 51990.36 88888.00 2024-02-20 02:24:17.910 051 11153.67 431.71 51990.34 88888.00 2024-02-20 02:24:18.410 051 11153.66 431.69 51990.33 88888.00 2024-02-20 02:24:18.910 051 11153.68 431.69 51990.34 88888.00 2024-02-20 02:24:19.410 051 11153.68 431.70 51990.36 88888.00 2024-02-20 02:24:19.910 051 11153.66 431.68 51990.35 88888.00 2024-02-20 02:24:20.410 051 11153.62 431.67 51990.38 88888.00 2024-02-20 02:24:20.910 051 11153.65 431.68 51990.39 88888.00 2024-02-20 02:24:21.410 051 11153.66 431.71 51990.40 88888.00 2024-02-20 02:24:21.910 051 11153.66 431.74 51990.40 88888.00 2024-02-20 02:24:22.410 051 11153.65 431.71 51990.42 88888.00 2024-02-20 02:24:22.910 051 11153.66 431.68 51990.42 88888.00 2024-02-20 02:24:23.410 051 11153.63 431.72 51990.41 88888.00 2024-02-20 02:24:23.910 051 11153.63 431.69 51990.39 88888.00 2024-02-20 02:24:24.410 051 11153.67 431.67 51990.39 88888.00 2024-02-20 02:24:24.910 051 11153.71 431.62 51990.43 88888.00 2024-02-20 02:24:25.410 051 11153.69 431.66 51990.48 88888.00 2024-02-20 02:24:25.910 051 11153.70 431.63 51990.44 88888.00 2024-02-20 02:24:26.410 051 11153.71 431.67 51990.41 88888.00 2024-02-20 02:24:26.910 051 11153.69 431.67 51990.39 88888.00 2024-02-20 02:24:27.410 051 11153.69 431.71 51990.39 88888.00 2024-02-20 02:24:27.910 051 11153.70 431.70 51990.39 88888.00 2024-02-20 02:24:28.410 051 11153.70 431.65 51990.39 88888.00 2024-02-20 02:24:28.910 051 11153.68 431.62 51990.40 88888.00 2024-02-20 02:24:29.410 051 11153.65 431.67 51990.43 88888.00 2024-02-20 02:24:29.910 051 11153.66 431.66 51990.43 88888.00 2024-02-20 02:24:30.410 051 11153.66 431.62 51990.42 88888.00 2024-02-20 02:24:30.910 051 11153.67 431.67 51990.45 88888.00 2024-02-20 02:24:31.410 051 11153.68 431.71 51990.44 88888.00 2024-02-20 02:24:31.910 051 11153.70 431.63 51990.40 88888.00 2024-02-20 02:24:32.410 051 11153.68 431.62 51990.38 88888.00 2024-02-20 02:24:32.910 051 11153.68 431.63 51990.38 88888.00 2024-02-20 02:24:33.410 051 11153.65 431.65 51990.34 88888.00 2024-02-20 02:24:33.910 051 11153.66 431.66 51990.33 88888.00 2024-02-20 02:24:34.410 051 11153.68 431.62 51990.35 88888.00 2024-02-20 02:24:34.910 051 11153.66 431.65 51990.39 88888.00 2024-02-20 02:24:35.410 051 11153.67 431.67 51990.41 88888.00 2024-02-20 02:24:35.910 051 11153.63 431.62 51990.47 88888.00 2024-02-20 02:24:36.410 051 11153.67 431.63 51990.50 88888.00 2024-02-20 02:24:36.910 051 11153.68 431.65 51990.49 88888.00 2024-02-20 02:24:37.410 051 11153.69 431.61 51990.43 88888.00 2024-02-20 02:24:37.910 051 11153.67 431.56 51990.40 88888.00 2024-02-20 02:24:38.410 051 11153.67 431.62 51990.33 88888.00 2024-02-20 02:24:38.910 051 11153.65 431.62 51990.33 88888.00 2024-02-20 02:24:39.410 051 11153.63 431.60 51990.34 88888.00 2024-02-20 02:24:39.910 051 11153.63 431.60 51990.35 88888.00 2024-02-20 02:24:40.410 051 11153.62 431.60 51990.39 88888.00 2024-02-20 02:24:40.910 051 11153.65 431.58 51990.45 88888.00 2024-02-20 02:24:41.410 051 11153.67 431.57 51990.42 88888.00 2024-02-20 02:24:41.910 051 11153.72 431.59 51990.36 88888.00 2024-02-20 02:24:42.410 051 11153.71 431.65 51990.38 88888.00 2024-02-20 02:24:42.910 051 11153.67 431.66 51990.41 88888.00 2024-02-20 02:24:43.410 051 11153.62 431.61 51990.40 88888.00 2024-02-20 02:24:43.910 051 11153.62 431.59 51990.35 88888.00 2024-02-20 02:24:44.410 051 11153.63 431.61 51990.36 88888.00 2024-02-20 02:24:44.910 051 11153.63 431.60 51990.36 88888.00 2024-02-20 02:24:45.410 051 11153.62 431.58 51990.39 88888.00 2024-02-20 02:24:45.910 051 11153.63 431.61 51990.44 88888.00 2024-02-20 02:24:46.410 051 11153.67 431.57 51990.43 88888.00 2024-02-20 02:24:46.910 051 11153.66 431.50 51990.43 88888.00 2024-02-20 02:24:47.410 051 11153.68 431.53 51990.42 88888.00 2024-02-20 02:24:47.910 051 11153.72 431.56 51990.40 88888.00 2024-02-20 02:24:48.410 051 11153.71 431.58 51990.40 88888.00 2024-02-20 02:24:48.910 051 11153.72 431.59 51990.40 88888.00 2024-02-20 02:24:49.410 051 11153.70 431.57 51990.35 88888.00 2024-02-20 02:24:49.910 051 11153.70 431.52 51990.33 88888.00 2024-02-20 02:24:50.410 051 11153.70 431.53 51990.36 88888.00 2024-02-20 02:24:50.910 051 11153.68 431.56 51990.43 88888.00 2024-02-20 02:24:51.410 051 11153.68 431.55 51990.41 88888.00 2024-02-20 02:24:51.910 051 11153.70 431.55 51990.33 88888.00 2024-02-20 02:24:52.410 051 11153.70 431.56 51990.29 88888.00 2024-02-20 02:24:52.910 051 11153.68 431.57 51990.29 88888.00 2024-02-20 02:24:53.410 051 11153.70 431.60 51990.30 88888.00 2024-02-20 02:24:53.910 051 11153.72 431.63 51990.33 88888.00 2024-02-20 02:24:54.410 051 11153.68 431.60 51990.36 88888.00 2024-02-20 02:24:54.910 051 11153.68 431.52 51990.31 88888.00 2024-02-20 02:24:55.410 051 11153.71 431.53 51990.30 88888.00 2024-02-20 02:24:55.910 051 11153.69 431.57 51990.34 88888.00 2024-02-20 02:24:56.410 051 11153.68 431.55 51990.38 88888.00 2024-02-20 02:24:56.910 051 11153.71 431.56 51990.36 88888.00 2024-02-20 02:24:57.410 051 11153.74 431.60 51990.30 88888.00 2024-02-20 02:24:57.910 051 11153.71 431.60 51990.27 88888.00 2024-02-20 02:24:58.410 051 11153.68 431.58 51990.30 88888.00 2024-02-20 02:24:58.910 051 11153.67 431.59 51990.32 88888.00 2024-02-20 02:24:59.410 051 11153.66 431.62 51990.32 88888.00 2024-02-20 02:24:59.910 051 11153.69 431.60 51990.34 88888.00 2024-02-20 02:25:00.410 051 11153.69 431.56 51990.39 88888.00 2024-02-20 02:25:00.910 051 11153.69 431.62 51990.40 88888.00 2024-02-20 02:25:01.410 051 11153.69 431.61 51990.42 88888.00 2024-02-20 02:25:01.910 051 11153.70 431.60 51990.41 88888.00 2024-02-20 02:25:02.410 051 11153.71 431.59 51990.36 88888.00 2024-02-20 02:25:02.910 051 11153.71 431.59 51990.31 88888.00 2024-02-20 02:25:03.410 051 11153.70 431.57 51990.29 88888.00 2024-02-20 02:25:03.910 051 11153.68 431.61 51990.31 88888.00 2024-02-20 02:25:04.410 051 11153.68 431.62 51990.35 88888.00 2024-02-20 02:25:04.910 051 11153.74 431.58 51990.35 88888.00 2024-02-20 02:25:05.410 051 11153.75 431.56 51990.31 88888.00 2024-02-20 02:25:05.910 051 11153.74 431.57 51990.31 88888.00 2024-02-20 02:25:06.410 051 11153.70 431.56 51990.30 88888.00 2024-02-20 02:25:06.910 051 11153.75 431.55 51990.30 88888.00 2024-02-20 02:25:07.410 051 11153.74 431.60 51990.31 88888.00 2024-02-20 02:25:07.910 051 11153.68 431.61 51990.31 88888.00 2024-02-20 02:25:08.910 051 11153.66 431.57 51990.38 88888.00 2024-02-20 02:25:09.410 051 11153.67 431.61 51990.41 88888.00 2024-02-20 02:25:09.910 051 11153.70 431.63 51990.41 88888.00 2024-02-20 02:25:10.410 051 11153.69 431.65 51990.39 88888.00 2024-02-20 02:25:10.910 051 11153.70 431.62 51990.33 88888.00 2024-02-20 02:25:11.410 051 11153.72 431.60 51990.32 88888.00 2024-02-20 02:25:11.910 051 11153.74 431.60 51990.31 88888.00 2024-02-20 02:25:12.410 051 11153.75 431.61 51990.33 88888.00 2024-02-20 02:25:12.910 051 11153.74 431.61 51990.35 88888.00 2024-02-20 02:25:13.410 051 11153.71 431.63 51990.36 88888.00 2024-02-20 02:25:13.910 051 11153.67 431.62 51990.38 88888.00 2024-02-20 02:25:14.410 051 11153.68 431.65 51990.40 88888.00 2024-02-20 02:25:14.910 051 11153.69 431.65 51990.39 88888.00 2024-02-20 02:25:15.410 051 11153.72 431.65 51990.36 88888.00 2024-02-20 02:25:15.910 051 11153.71 431.65 51990.32 88888.00 2024-02-20 02:25:16.410 051 11153.74 431.63 51990.29 88888.00 2024-02-20 02:25:16.910 051 11153.71 431.62 51990.26 88888.00 2024-02-20 02:25:17.410 051 11153.69 431.60 51990.32 88888.00 2024-02-20 02:25:17.910 051 11153.68 431.61 51990.33 88888.00 2024-02-20 02:25:18.910 051 11153.68 431.66 51990.40 88888.00 2024-02-20 02:25:19.410 051 11153.71 431.61 51990.38 88888.00 2024-02-20 02:25:19.910 051 11153.72 431.62 51990.34 88888.00 2024-02-20 02:25:20.410 051 11153.71 431.60 51990.33 88888.00 2024-02-20 02:25:20.910 051 11153.72 431.63 51990.32 88888.00 2024-02-20 02:25:21.410 051 11153.69 431.63 51990.35 88888.00 2024-02-20 02:25:21.910 051 11153.71 431.65 51990.38 88888.00 2024-02-20 02:25:22.410 051 11153.69 431.63 51990.39 88888.00 2024-02-20 02:25:22.910 051 11153.68 431.59 51990.38 88888.00 2024-02-20 02:25:23.410 051 11153.69 431.61 51990.40 88888.00 2024-02-20 02:25:23.910 051 11153.68 431.63 51990.40 88888.00 2024-02-20 02:25:24.410 051 11153.71 431.65 51990.47 88888.00 2024-02-20 02:25:24.910 051 11153.71 431.63 51990.41 88888.00 2024-02-20 02:25:25.410 051 11153.68 431.63 51990.39 88888.00 2024-02-20 02:25:25.910 051 11153.68 431.68 51990.38 88888.00 2024-02-20 02:25:26.410 051 11153.71 431.63 51990.38 88888.00 2024-02-20 02:25:26.910 051 11153.69 431.61 51990.40 88888.00 2024-02-20 02:25:27.410 051 11153.69 431.63 51990.43 88888.00 2024-02-20 02:25:27.910 051 11153.68 431.60 51990.42 88888.00 2024-02-20 02:25:28.910 051 11153.68 431.61 51990.43 88888.00 2024-02-20 02:25:29.410 051 11153.69 431.60 51990.41 88888.00 2024-02-20 02:25:29.910 051 11153.67 431.58 51990.38 88888.00 2024-02-20 02:25:30.410 051 11153.67 431.51 51990.39 88888.00 2024-02-20 02:25:30.910 051 11153.71 431.53 51990.39 88888.00 2024-02-20 02:25:31.410 051 11153.68 431.55 51990.38 88888.00 2024-02-20 02:25:31.910 051 11153.67 431.56 51990.38 88888.00 2024-02-20 02:25:32.410 051 11153.65 431.56 51990.40 88888.00 2024-02-20 02:25:32.910 051 11153.65 431.57 51990.43 88888.00 2024-02-20 02:25:33.410 051 11153.68 431.56 51990.47 88888.00 2024-02-20 02:25:33.910 051 11153.66 431.58 51990.47 88888.00 2024-02-20 02:25:34.410 051 11153.65 431.61 51990.47 88888.00 2024-02-20 02:25:34.910 051 11153.65 431.58 51990.43 88888.00 2024-02-20 02:25:35.410 051 11153.68 431.61 51990.40 88888.00 2024-02-20 02:25:35.910 051 11153.72 431.57 51990.39 88888.00 2024-02-20 02:25:36.410 051 11153.74 431.56 51990.38 88888.00 2024-02-20 02:25:36.910 051 11153.72 431.59 51990.40 88888.00 2024-02-20 02:25:37.410 051 11153.71 431.61 51990.39 88888.00 2024-02-20 02:25:37.910 051 11153.74 431.56 51990.40 88888.00 2024-02-20 02:25:38.410 051 11153.70 431.60 51990.42 88888.00 2024-02-20 02:25:38.910 051 11153.70 431.60 51990.43 88888.00 2024-02-20 02:25:39.410 051 11153.69 431.59 51990.45 88888.00 2024-02-20 02:25:39.910 051 11153.68 431.62 51990.44 88888.00 2024-02-20 02:25:40.410 051 11153.75 431.65 51990.40 88888.00 2024-02-20 02:25:40.910 051 11153.74 431.60 51990.36 88888.00 2024-02-20 02:25:41.410 051 11153.70 431.62 51990.35 88888.00 2024-02-20 02:25:41.910 051 11153.66 431.61 51990.34 88888.00 2024-02-20 02:25:42.410 051 11153.66 431.63 51990.35 88888.00 2024-02-20 02:25:42.910 051 11153.68 431.62 51990.35 88888.00 2024-02-20 02:25:43.410 051 11153.67 431.59 51990.35 88888.00 2024-02-20 02:25:43.910 051 11153.70 431.55 51990.36 88888.00 2024-02-20 02:25:44.410 051 11153.69 431.59 51990.35 88888.00 2024-02-20 02:25:44.910 051 11153.72 431.56 51990.38 88888.00 2024-02-20 02:25:45.410 051 11153.72 431.58 51990.39 88888.00 2024-02-20 02:25:45.910 051 11153.69 431.56 51990.36 88888.00 2024-02-20 02:25:46.410 051 11153.70 431.53 51990.32 88888.00 2024-02-20 02:25:46.910 051 11153.68 431.55 51990.34 88888.00 2024-02-20 02:25:47.410 051 11153.68 431.56 51990.36 88888.00 2024-02-20 02:25:47.910 051 11153.69 431.56 51990.39 88888.00 2024-02-20 02:25:48.410 051 11153.70 431.53 51990.34 88888.00 2024-02-20 02:25:48.910 051 11153.71 431.59 51990.33 88888.00 2024-02-20 02:25:49.410 051 11153.72 431.60 51990.35 88888.00 2024-02-20 02:25:49.910 051 11153.74 431.56 51990.31 88888.00 2024-02-20 02:25:50.410 051 11153.78 431.55 51990.31 88888.00 2024-02-20 02:25:50.910 051 11153.74 431.53 51990.25 88888.00 2024-02-20 02:25:51.410 051 11153.71 431.52 51990.23 88888.00 2024-02-20 02:25:51.910 051 11153.70 431.49 51990.27 88888.00 2024-02-20 02:25:52.410 051 11153.70 431.50 51990.33 88888.00 2024-02-20 02:25:52.910 051 11153.68 431.50 51990.34 88888.00 2024-02-20 02:25:53.410 051 11153.68 431.55 51990.34 88888.00 2024-02-20 02:25:53.911 051 11153.72 431.52 51990.34 88888.00 2024-02-20 02:25:54.411 051 11153.72 431.56 51990.34 88888.00 2024-02-20 02:25:54.911 051 11153.70 431.56 51990.34 88888.00 2024-02-20 02:25:55.411 051 11153.68 431.53 51990.32 88888.00 2024-02-20 02:25:55.911 051 11153.71 431.49 51990.31 88888.00 2024-02-20 02:25:56.411 051 11153.72 431.57 51990.36 88888.00 2024-02-20 02:25:56.911 051 11153.72 431.58 51990.38 88888.00 2024-02-20 02:25:57.411 051 11153.72 431.56 51990.38 88888.00 2024-02-20 02:25:57.911 051 11153.72 431.55 51990.33 88888.00 2024-02-20 02:25:58.411 051 11153.72 431.52 51990.31 88888.00 2024-02-20 02:25:58.911 051 11153.69 431.52 51990.30 88888.00 2024-02-20 02:25:59.411 051 11153.70 431.57 51990.30 88888.00 2024-02-20 02:25:59.911 051 11153.76 431.59 51990.30 88888.00 2024-02-20 02:26:00.411 051 11153.78 431.60 51990.29 88888.00 2024-02-20 02:26:00.911 051 11153.77 431.59 51990.29 88888.00 2024-02-20 02:26:01.411 051 11153.76 431.59 51990.32 88888.00 2024-02-20 02:26:01.911 051 11153.72 431.57 51990.31 88888.00 2024-02-20 02:26:02.411 051 11153.72 431.53 51990.30 88888.00 2024-02-20 02:26:02.911 051 11153.77 431.56 51990.32 88888.00 2024-02-20 02:26:03.411 051 11153.78 431.59 51990.31 88888.00 2024-02-20 02:26:03.910 051 11153.76 431.61 51990.30 88888.00 2024-02-20 02:26:04.410 051 11153.69 431.60 51990.30 88888.00 2024-02-20 02:26:04.910 051 11153.67 431.56 51990.31 88888.00 2024-02-20 02:26:05.410 051 11153.65 431.52 51990.32 88888.00 2024-02-20 02:26:05.910 051 11153.67 431.56 51990.35 88888.00 2024-02-20 02:26:06.410 051 11153.70 431.56 51990.38 88888.00 2024-02-20 02:26:06.910 051 11153.68 431.56 51990.35 88888.00 2024-02-20 02:26:07.410 051 11153.70 431.56 51990.36 88888.00 2024-02-20 02:26:07.910 051 11153.71 431.58 51990.35 88888.00 2024-02-20 02:26:08.410 051 11153.75 431.57 51990.32 88888.00 2024-02-20 02:26:08.910 051 11153.75 431.56 51990.29 88888.00 2024-02-20 02:26:09.410 051 11153.76 431.53 51990.31 88888.00 2024-02-20 02:26:09.910 051 11153.75 431.50 51990.34 88888.00 2024-02-20 02:26:10.410 051 11153.69 431.49 51990.41 88888.00 2024-02-20 02:26:10.910 051 11153.70 431.52 51990.43 88888.00 2024-02-20 02:26:11.410 051 11153.72 431.49 51990.40 88888.00 2024-02-20 02:26:11.910 051 11153.75 431.53 51990.35 88888.00 2024-02-20 02:26:12.410 051 11153.74 431.56 51990.33 88888.00 2024-02-20 02:26:12.910 051 11153.69 431.58 51990.34 88888.00 2024-02-20 02:26:13.410 051 11153.72 431.60 51990.33 88888.00 2024-02-20 02:26:13.910 051 11153.71 431.58 51990.35 88888.00 2024-02-20 02:26:14.410 051 11153.71 431.57 51990.34 88888.00 2024-02-20 02:26:14.910 051 11153.70 431.53 51990.35 88888.00 2024-02-20 02:26:15.410 051 11153.69 431.49 51990.38 88888.00 2024-02-20 02:26:15.910 051 11153.72 431.52 51990.36 88888.00 2024-02-20 02:26:16.410 051 11153.76 431.55 51990.33 88888.00 2024-02-20 02:26:16.910 051 11153.75 431.52 51990.31 88888.00 2024-02-20 02:26:17.410 051 11153.72 431.49 51990.26 88888.00 2024-02-20 02:26:17.910 051 11153.72 431.48 51990.23 88888.00 2024-02-20 02:26:18.410 051 11153.76 431.47 51990.25 88888.00 2024-02-20 02:26:18.910 051 11153.75 431.50 51990.30 88888.00 2024-02-20 02:26:19.410 051 11153.77 431.55 51990.31 88888.00 2024-02-20 02:26:19.910 051 11153.80 431.52 51990.29 88888.00 2024-02-20 02:26:20.410 051 11153.78 431.53 51990.26 88888.00 2024-02-20 02:26:20.910 051 11153.77 431.51 51990.29 88888.00 2024-02-20 02:26:21.410 051 11153.77 431.46 51990.26 88888.00 2024-02-20 02:26:21.910 051 11153.77 431.47 51990.25 88888.00 2024-02-20 02:26:22.410 051 11153.79 431.46 51990.26 88888.00 2024-02-20 02:26:22.910 051 11153.78 431.43 51990.30 88888.00 2024-02-20 02:26:23.410 051 11153.77 431.47 51990.31 88888.00 2024-02-20 02:26:23.910 051 11153.80 431.49 51990.33 88888.00 2024-02-20 02:26:24.410 051 11153.77 431.48 51990.31 88888.00 2024-02-20 02:26:24.910 051 11153.80 431.51 51990.31 88888.00 2024-02-20 02:26:25.410 051 11153.83 431.48 51990.25 88888.00 2024-02-20 02:26:25.910 051 11153.78 431.46 51990.23 88888.00 2024-02-20 02:26:26.410 051 11153.79 431.52 51990.25 88888.00 2024-02-20 02:26:26.910 051 11153.81 431.53 51990.29 88888.00 2024-02-20 02:26:27.410 051 11153.79 431.50 51990.36 88888.00 2024-02-20 02:26:27.910 051 11153.87 431.49 51990.32 88888.00 2024-02-20 02:26:28.410 051 11153.86 431.50 51990.25 88888.00 2024-02-20 02:26:28.910 051 11153.84 431.53 51990.27 88888.00 2024-02-20 02:26:29.410 051 11153.83 431.53 51990.27 88888.00 2024-02-20 02:26:29.910 051 11153.79 431.52 51990.31 88888.00 2024-02-20 02:26:30.410 051 11153.75 431.53 51990.33 88888.00 2024-02-20 02:26:30.910 051 11153.76 431.52 51990.35 88888.00 2024-02-20 02:26:31.410 051 11153.77 431.50 51990.33 88888.00 2024-02-20 02:26:31.910 051 11153.79 431.46 51990.30 88888.00 2024-02-20 02:26:32.410 051 11153.81 431.47 51990.29 88888.00 2024-02-20 02:26:32.910 051 11153.81 431.47 51990.26 88888.00 2024-02-20 02:26:33.410 051 11153.78 431.47 51990.23 88888.00 2024-02-20 02:26:33.910 051 11153.77 431.53 51990.25 88888.00 2024-02-20 02:26:34.410 051 11153.78 431.53 51990.29 88888.00 2024-02-20 02:26:34.910 051 11153.69 431.49 51990.32 88888.00 2024-02-20 02:26:35.410 051 11153.70 431.49 51990.36 88888.00 2024-02-20 02:26:35.910 051 11153.77 431.48 51990.35 88888.00 2024-02-20 02:26:36.410 051 11153.80 431.50 51990.31 88888.00 2024-02-20 02:26:36.910 051 11153.83 431.55 51990.31 88888.00 2024-02-20 02:26:37.410 051 11153.80 431.52 51990.31 88888.00 2024-02-20 02:26:37.910 051 11153.79 431.49 51990.32 88888.00 2024-02-20 02:26:38.410 051 11153.77 431.49 51990.30 88888.00 2024-02-20 02:26:38.910 051 11153.75 431.46 51990.32 88888.00 2024-02-20 02:26:39.410 051 11153.76 431.51 51990.33 88888.00 2024-02-20 02:26:39.910 051 11153.75 431.51 51990.30 88888.00 2024-02-20 02:26:40.410 051 11153.76 431.48 51990.30 88888.00 2024-02-20 02:26:40.910 051 11153.75 431.53 51990.30 88888.00 2024-02-20 02:26:41.410 051 11153.76 431.55 51990.31 88888.00 2024-02-20 02:26:41.910 051 11153.77 431.51 51990.32 88888.00 2024-02-20 02:26:42.410 051 11153.70 431.53 51990.33 88888.00 2024-02-20 02:26:42.910 051 11153.69 431.51 51990.40 88888.00 2024-02-20 02:26:43.410 051 11153.74 431.43 51990.42 88888.00 2024-02-20 02:26:43.910 051 11153.72 431.34 51990.39 88888.00 2024-02-20 02:26:44.410 051 11153.75 431.41 51990.35 88888.00 2024-02-20 02:26:44.910 051 11153.78 431.42 51990.31 88888.00 2024-02-20 02:26:45.410 051 11153.76 431.40 51990.27 88888.00 2024-02-20 02:26:45.910 051 11153.72 431.46 51990.25 88888.00 2024-02-20 02:26:46.410 051 11153.71 431.47 51990.29 88888.00 2024-02-20 02:26:46.910 051 11153.69 431.51 51990.31 88888.00 2024-02-20 02:26:47.410 051 11153.70 431.51 51990.38 88888.00 2024-02-20 02:26:47.910 051 11153.71 431.45 51990.39 88888.00 2024-02-20 02:26:48.410 051 11153.72 431.47 51990.38 88888.00 2024-02-20 02:26:48.910 051 11153.75 431.50 51990.38 88888.00 2024-02-20 02:26:49.410 051 11153.74 431.46 51990.41 88888.00 2024-02-20 02:26:49.910 051 11153.76 431.45 51990.36 88888.00 2024-02-20 02:26:50.410 051 11153.77 431.46 51990.35 88888.00 2024-02-20 02:26:50.910 051 11153.79 431.40 51990.40 88888.00 2024-02-20 02:26:51.410 051 11153.77 431.41 51990.42 88888.00 2024-02-20 02:26:51.910 051 11153.72 431.43 51990.41 88888.00 2024-02-20 02:26:52.410 051 11153.77 431.48 51990.40 88888.00 2024-02-20 02:26:52.910 051 11153.77 431.49 51990.41 88888.00 2024-02-20 02:26:53.410 051 11153.74 431.45 51990.43 88888.00 2024-02-20 02:26:53.911 051 11153.77 431.39 51990.41 88888.00 2024-02-20 02:26:54.411 051 11153.78 431.39 51990.36 88888.00 2024-02-20 02:26:54.911 051 11153.83 431.45 51990.31 88888.00 2024-02-20 02:26:55.411 051 11153.80 431.45 51990.33 88888.00 2024-02-20 02:26:55.911 051 11153.78 431.45 51990.36 88888.00 2024-02-20 02:26:56.411 051 11153.77 431.45 51990.40 88888.00 2024-02-20 02:26:56.911 051 11153.78 431.43 51990.44 88888.00 2024-02-20 02:26:57.411 051 11153.81 431.43 51990.49 88888.00 2024-02-20 02:26:57.911 051 11153.84 431.40 51990.45 88888.00 2024-02-20 02:26:58.411 051 11153.85 431.48 51990.38 88888.00 2024-02-20 02:26:58.911 051 11153.85 431.49 51990.31 88888.00 2024-02-20 02:26:59.411 051 11153.81 431.43 51990.29 88888.00 2024-02-20 02:26:59.911 051 11153.84 431.49 51990.30 88888.00 2024-02-20 02:27:00.411 051 11153.84 431.49 51990.33 88888.00 2024-02-20 02:27:00.911 051 11153.77 431.40 51990.40 88888.00 2024-02-20 02:27:01.411 051 11153.78 431.40 51990.41 88888.00 2024-02-20 02:27:01.911 051 11153.79 431.41 51990.40 88888.00 2024-02-20 02:27:02.411 051 11153.83 431.46 51990.34 88888.00 2024-02-20 02:27:02.911 051 11153.81 431.42 51990.30 88888.00 2024-02-20 02:27:03.411 051 11153.79 431.42 51990.29 88888.00 2024-02-20 02:27:03.911 051 11153.79 431.41 51990.24 88888.00 2024-02-20 02:27:04.411 051 11153.81 431.37 51990.22 88888.00 2024-02-20 02:27:04.911 051 11153.81 431.42 51990.30 88888.00 2024-02-20 02:27:05.411 051 11153.87 431.42 51990.33 88888.00 2024-02-20 02:27:05.911 051 11153.91 431.43 51990.30 88888.00 2024-02-20 02:27:06.411 051 11153.83 431.41 51990.29 88888.00 2024-02-20 02:27:06.911 051 11153.80 431.36 51990.27 88888.00 2024-02-20 02:27:07.411 051 11153.83 431.38 51990.30 88888.00 2024-02-20 02:27:07.911 051 11153.81 431.39 51990.31 88888.00 2024-02-20 02:27:08.411 051 11153.85 431.43 51990.33 88888.00 2024-02-20 02:27:08.911 051 11153.86 431.43 51990.35 88888.00 2024-02-20 02:27:09.411 051 11153.84 431.47 51990.32 88888.00 2024-02-20 02:27:09.911 051 11153.84 431.47 51990.25 88888.00 2024-02-20 02:27:10.411 051 11153.85 431.42 51990.23 88888.00 2024-02-20 02:27:10.911 051 11153.83 431.41 51990.19 88888.00 2024-02-20 02:27:11.411 051 11153.84 431.45 51990.24 88888.00 2024-02-20 02:27:11.911 051 11153.81 431.39 51990.24 88888.00 2024-02-20 02:27:12.411 051 11153.80 431.45 51990.26 88888.00 2024-02-20 02:27:12.911 051 11153.84 431.41 51990.25 88888.00 2024-02-20 02:27:13.411 051 11153.87 431.41 51990.19 88888.00 2024-02-20 02:27:13.911 051 11153.88 431.43 51990.18 88888.00 2024-02-20 02:27:14.411 051 11153.88 431.45 51990.19 88888.00 2024-02-20 02:27:14.911 051 11153.84 431.41 51990.22 88888.00 2024-02-20 02:27:15.411 051 11153.77 431.43 51990.24 88888.00 2024-02-20 02:27:15.911 051 11153.79 431.43 51990.31 88888.00 2024-02-20 02:27:16.411 051 11153.80 431.42 51990.31 88888.00 2024-02-20 02:27:16.911 051 11153.81 431.38 51990.27 88888.00 2024-02-20 02:27:17.411 051 11153.80 431.42 51990.24 88888.00 2024-02-20 02:27:17.911 051 11153.81 431.43 51990.21 88888.00 2024-02-20 02:27:18.411 051 11153.84 431.42 51990.25 88888.00 2024-02-20 02:27:18.911 051 11153.84 431.40 51990.24 88888.00 2024-02-20 02:27:19.411 051 11153.85 431.43 51990.29 88888.00 2024-02-20 02:27:19.911 051 11153.80 431.41 51990.32 88888.00 2024-02-20 02:27:20.411 051 11153.78 431.42 51990.33 88888.00 2024-02-20 02:27:20.911 051 11153.80 431.47 51990.30 88888.00 2024-02-20 02:27:21.411 051 11153.83 431.45 51990.25 88888.00 2024-02-20 02:27:21.911 051 11153.83 431.46 51990.25 88888.00 2024-02-20 02:27:22.411 051 11153.79 431.46 51990.27 88888.00 2024-02-20 02:27:22.911 051 11153.77 431.41 51990.31 88888.00 2024-02-20 02:27:23.411 051 11153.78 431.42 51990.36 88888.00 2024-02-20 02:27:23.911 051 11153.80 431.45 51990.35 88888.00 2024-02-20 02:27:24.411 051 11153.85 431.42 51990.32 88888.00 2024-02-20 02:27:24.911 051 11153.86 431.36 51990.31 88888.00 2024-02-20 02:27:25.411 051 11153.79 431.37 51990.32 88888.00 2024-02-20 02:27:25.911 051 11153.78 431.39 51990.31 88888.00 2024-02-20 02:27:26.411 051 11153.80 431.41 51990.32 88888.00 2024-02-20 02:27:26.911 051 11153.80 431.40 51990.38 88888.00 2024-02-20 02:27:27.411 051 11153.80 431.42 51990.42 88888.00 2024-02-20 02:27:27.911 051 11153.81 431.40 51990.42 88888.00 2024-02-20 02:27:28.411 051 11153.81 431.36 51990.40 88888.00 2024-02-20 02:27:28.911 051 11153.83 431.39 51990.36 88888.00 2024-02-20 02:27:29.411 051 11153.80 431.37 51990.33 88888.00 2024-02-20 02:27:29.911 051 11153.76 431.36 51990.30 88888.00 2024-02-20 02:27:30.411 051 11153.76 431.39 51990.30 88888.00 2024-02-20 02:27:30.911 051 11153.72 431.41 51990.34 88888.00 2024-02-20 02:27:31.912 051 11153.76 431.41 51990.45 88888.00 2024-02-20 02:27:32.412 051 11153.72 431.43 51990.44 88888.00 2024-02-20 02:27:32.912 051 11153.80 431.39 51990.42 88888.00 2024-02-20 02:27:33.412 051 11153.83 431.40 51990.44 88888.00 2024-02-20 02:27:33.912 051 11153.80 431.45 51990.42 88888.00 2024-02-20 02:27:34.412 051 11153.86 431.45 51990.38 88888.00 2024-02-20 02:27:34.912 051 11153.81 431.43 51990.36 88888.00 2024-02-20 02:27:35.412 051 11153.77 431.43 51990.36 88888.00 2024-02-20 02:27:35.912 051 11153.75 431.47 51990.39 88888.00 2024-02-20 02:27:36.412 051 11153.76 431.45 51990.41 88888.00 2024-02-20 02:27:36.911 051 11153.78 431.41 51990.40 88888.00 2024-02-20 02:27:37.411 051 11153.75 431.34 51990.36 88888.00 2024-02-20 02:27:37.911 051 11153.72 431.36 51990.35 88888.00 2024-02-20 02:27:38.411 051 11153.75 431.43 51990.33 88888.00 2024-02-20 02:27:38.911 051 11153.76 431.43 51990.29 88888.00 2024-02-20 02:27:39.411 051 11153.76 431.41 51990.27 88888.00 2024-02-20 02:27:39.911 051 11153.71 431.39 51990.31 88888.00 2024-02-20 02:27:40.411 051 11153.68 431.39 51990.36 88888.00 2024-02-20 02:27:40.911 051 11153.74 431.45 51990.40 88888.00 2024-02-20 02:27:41.911 051 11153.79 431.36 51990.38 88888.00 2024-02-20 02:27:42.411 051 11153.83 431.36 51990.34 88888.00 2024-02-20 02:27:42.911 051 11153.83 431.40 51990.31 88888.00 2024-02-20 02:27:43.411 051 11153.76 431.43 51990.31 88888.00 2024-02-20 02:27:43.911 051 11153.69 431.45 51990.33 88888.00 2024-02-20 02:27:44.411 051 11153.68 431.42 51990.32 88888.00 2024-02-20 02:27:44.911 051 11153.70 431.43 51990.30 88888.00 2024-02-20 02:27:45.411 051 11153.70 431.40 51990.33 88888.00 2024-02-20 02:27:45.911 051 11153.76 431.43 51990.34 88888.00 2024-02-20 02:27:46.411 051 11153.77 431.45 51990.30 88888.00 2024-02-20 02:27:46.911 051 11153.77 431.41 51990.26 88888.00 2024-02-20 02:27:47.411 051 11153.77 431.41 51990.30 88888.00 2024-02-20 02:27:47.911 051 11153.77 431.43 51990.27 88888.00 2024-02-20 02:27:48.411 051 11153.74 431.40 51990.31 88888.00 2024-02-20 02:27:48.911 051 11153.70 431.39 51990.32 88888.00 2024-02-20 02:27:49.411 051 11153.74 431.43 51990.31 88888.00 2024-02-20 02:27:49.911 051 11153.77 431.46 51990.30 88888.00 2024-02-20 02:27:50.411 051 11153.76 431.50 51990.31 88888.00 2024-02-20 02:27:50.911 051 11153.74 431.51 51990.33 88888.00 2024-02-20 02:27:51.911 051 11153.75 431.53 51990.30 88888.00 2024-02-20 02:27:52.411 051 11153.74 431.47 51990.31 88888.00 2024-02-20 02:27:52.911 051 11153.71 431.41 51990.33 88888.00 2024-02-20 02:27:53.411 051 11153.70 431.45 51990.32 88888.00 2024-02-20 02:27:53.911 051 11153.72 431.52 51990.35 88888.00 2024-02-20 02:27:54.411 051 11153.75 431.50 51990.33 88888.00 2024-02-20 02:27:54.911 051 11153.79 431.41 51990.34 88888.00 2024-02-20 02:27:55.411 051 11153.77 431.40 51990.32 88888.00 2024-02-20 02:27:55.911 051 11153.75 431.50 51990.26 88888.00 2024-02-20 02:27:56.411 051 11153.71 431.47 51990.29 88888.00 2024-02-20 02:27:56.911 051 11153.70 431.43 51990.30 88888.00 2024-02-20 02:27:57.411 051 11153.72 431.43 51990.27 88888.00 2024-02-20 02:27:57.911 051 11153.69 431.46 51990.30 88888.00 2024-02-20 02:27:58.411 051 11153.70 431.47 51990.27 88888.00 2024-02-20 02:27:58.911 051 11153.74 431.46 51990.31 88888.00 2024-02-20 02:27:59.411 051 11153.80 431.47 51990.26 88888.00 2024-02-20 02:27:59.911 051 11153.81 431.50 51990.19 88888.00 2024-02-20 02:28:00.411 051 11153.76 431.56 51990.21 88888.00 2024-02-20 02:28:00.911 051 11153.75 431.55 51990.23 88888.00 2024-02-20 02:28:01.911 051 11153.76 431.50 51990.30 88888.00 2024-02-20 02:28:02.411 051 11153.76 431.53 51990.29 88888.00 2024-02-20 02:28:02.911 051 11153.77 431.56 51990.27 88888.00 2024-02-20 02:28:03.411 051 11153.75 431.57 51990.23 88888.00 2024-02-20 02:28:03.911 051 11153.75 431.51 51990.22 88888.00 2024-02-20 02:28:04.411 051 11153.75 431.52 51990.21 88888.00 2024-02-20 02:28:04.911 051 11153.72 431.53 51990.25 88888.00 2024-02-20 02:28:05.411 051 11153.69 431.51 51990.32 88888.00 2024-02-20 02:28:05.911 051 11153.67 431.47 51990.33 88888.00 2024-02-20 02:28:06.411 051 11153.68 431.45 51990.27 88888.00 2024-02-20 02:28:06.911 051 11153.71 431.50 51990.25 88888.00 2024-02-20 02:28:07.411 051 11153.71 431.49 51990.26 88888.00 2024-02-20 02:28:07.911 051 11153.69 431.49 51990.25 88888.00 2024-02-20 02:28:08.411 051 11153.71 431.55 51990.27 88888.00 2024-02-20 02:28:08.911 051 11153.69 431.52 51990.26 88888.00 2024-02-20 02:28:09.411 051 11153.69 431.48 51990.29 88888.00 2024-02-20 02:28:09.911 051 11153.68 431.51 51990.29 88888.00 2024-02-20 02:28:10.411 051 11153.70 431.49 51990.27 88888.00 2024-02-20 02:28:10.911 051 11153.70 431.51 51990.25 88888.00 2024-02-20 02:28:11.911 051 11153.72 431.50 51990.23 88888.00 2024-02-20 02:28:12.411 051 11153.70 431.50 51990.25 88888.00 2024-02-20 02:28:12.911 051 11153.65 431.47 51990.24 88888.00 2024-02-20 02:28:13.411 051 11153.63 431.48 51990.26 88888.00 2024-02-20 02:28:13.911 051 11153.63 431.49 51990.27 88888.00 2024-02-20 02:28:14.411 051 11153.65 431.46 51990.31 88888.00 2024-02-20 02:28:14.911 051 11153.63 431.47 51990.29 88888.00 2024-02-20 02:28:15.411 051 11153.62 431.50 51990.24 88888.00 2024-02-20 02:28:15.911 051 11153.67 431.51 51990.23 88888.00 2024-02-20 02:28:16.411 051 11153.66 431.50 51990.24 88888.00 2024-02-20 02:28:16.911 051 11153.65 431.48 51990.25 88888.00 2024-02-20 02:28:17.411 051 11153.62 431.48 51990.23 88888.00 2024-02-20 02:28:17.911 051 11153.63 431.50 51990.22 88888.00 2024-02-20 02:28:18.411 051 11153.60 431.50 51990.24 88888.00 2024-02-20 02:28:18.911 051 11153.61 431.51 51990.29 88888.00 2024-02-20 02:28:19.411 051 11153.62 431.50 51990.27 88888.00 2024-02-20 02:28:19.911 051 11153.65 431.46 51990.25 88888.00 2024-02-20 02:28:20.411 051 11153.62 431.47 51990.24 88888.00 2024-02-20 02:28:20.911 051 11153.61 431.49 51990.21 88888.00 2024-02-20 02:28:21.411 051 11153.58 431.50 51990.21 88888.00 2024-02-20 02:28:21.911 051 11153.61 431.52 51990.25 88888.00 2024-02-20 02:28:22.411 051 11153.58 431.50 51990.27 88888.00 2024-02-20 02:28:22.911 051 11153.61 431.47 51990.29 88888.00 2024-02-20 02:28:23.411 051 11153.62 431.49 51990.29 88888.00 2024-02-20 02:28:23.911 051 11153.62 431.49 51990.24 88888.00 2024-02-20 02:28:24.411 051 11153.67 431.53 51990.19 88888.00 2024-02-20 02:28:24.911 051 11153.66 431.53 51990.16 88888.00 2024-02-20 02:28:25.411 051 11153.59 431.55 51990.13 88888.00 2024-02-20 02:28:25.911 051 11153.59 431.50 51990.15 88888.00 2024-02-20 02:28:26.411 051 11153.57 431.51 51990.21 88888.00 2024-02-20 02:28:26.912 051 11153.60 431.58 51990.22 88888.00 2024-02-20 02:28:27.412 051 11153.58 431.59 51990.22 88888.00 2024-02-20 02:28:27.912 051 11153.59 431.49 51990.22 88888.00 2024-02-20 02:28:28.412 051 11153.59 431.45 51990.27 88888.00 2024-02-20 02:28:28.912 051 11153.59 431.52 51990.31 88888.00 2024-02-20 02:28:29.911 051 11153.54 431.52 51990.30 88888.00 2024-02-20 02:28:30.411 051 11153.58 431.53 51990.29 88888.00 2024-02-20 02:28:30.911 051 11153.58 431.52 51990.27 88888.00 2024-02-20 02:28:31.411 051 11153.58 431.50 51990.29 88888.00 2024-02-20 02:28:31.911 051 11153.54 431.51 51990.30 88888.00 2024-02-20 02:28:32.411 051 11153.59 431.51 51990.29 88888.00 2024-02-20 02:28:32.911 051 11153.57 431.52 51990.29 88888.00 2024-02-20 02:28:33.411 051 11153.57 431.53 51990.29 88888.00 2024-02-20 02:28:33.911 051 11153.59 431.58 51990.29 88888.00 2024-02-20 02:28:34.411 051 11153.57 431.57 51990.25 88888.00 2024-02-20 02:28:34.911 051 11153.57 431.52 51990.24 88888.00 2024-02-20 02:28:35.411 051 11153.58 431.61 51990.18 88888.00 2024-02-20 02:28:35.911 051 11153.54 431.55 51990.22 88888.00 2024-02-20 02:28:36.411 051 11153.53 431.49 51990.22 88888.00 2024-02-20 02:28:36.911 051 11153.54 431.51 51990.23 88888.00 2024-02-20 02:28:37.411 051 11153.57 431.55 51990.29 88888.00 2024-02-20 02:28:37.911 051 11153.57 431.55 51990.32 88888.00 2024-02-20 02:28:38.411 051 11153.59 431.55 51990.30 88888.00 2024-02-20 02:28:38.911 051 11153.59 431.53 51990.27 88888.00 2024-02-20 02:28:39.411 051 11153.57 431.53 51990.25 88888.00 2024-02-20 02:28:39.911 051 11153.60 431.52 51990.27 88888.00 2024-02-20 02:28:40.411 051 11153.61 431.53 51990.29 88888.00 2024-02-20 02:28:40.911 051 11153.59 431.55 51990.26 88888.00 2024-02-20 02:28:41.411 051 11153.54 431.56 51990.26 88888.00 2024-02-20 02:28:41.911 051 11153.51 431.57 51990.30 88888.00 2024-02-20 02:28:42.411 051 11153.49 431.52 51990.29 88888.00 2024-02-20 02:28:42.911 051 11153.50 431.49 51990.30 88888.00 2024-02-20 02:28:43.411 051 11153.52 431.51 51990.32 88888.00 2024-02-20 02:28:43.911 051 11153.50 431.52 51990.32 88888.00 2024-02-20 02:28:44.411 051 11153.50 431.50 51990.31 88888.00 2024-02-20 02:28:44.911 051 11153.51 431.53 51990.27 88888.00 2024-02-20 02:28:45.411 051 11153.56 431.50 51990.22 88888.00 2024-02-20 02:28:45.911 051 11153.56 431.51 51990.18 88888.00 2024-02-20 02:28:46.411 051 11153.54 431.58 51990.22 88888.00 2024-02-20 02:28:46.911 051 11153.54 431.56 51990.26 88888.00 2024-02-20 02:28:47.411 051 11153.51 431.49 51990.29 88888.00 2024-02-20 02:28:47.911 051 11153.51 431.52 51990.33 88888.00 2024-02-20 02:28:48.411 051 11153.58 431.50 51990.34 88888.00 2024-02-20 02:28:48.911 051 11153.58 431.45 51990.32 88888.00 2024-02-20 02:28:49.911 051 11153.54 431.46 51990.27 88888.00 2024-02-20 02:28:50.411 051 11153.51 431.45 51990.26 88888.00 2024-02-20 02:28:50.911 051 11153.51 431.48 51990.22 88888.00 2024-02-20 02:28:51.411 051 11153.50 431.51 51990.22 88888.00 2024-02-20 02:28:51.911 051 11153.45 431.52 51990.23 88888.00 2024-02-20 02:28:52.411 051 11153.44 431.55 51990.26 88888.00 2024-02-20 02:28:52.911 051 11153.45 431.55 51990.30 88888.00 2024-02-20 02:28:53.411 051 11153.42 431.45 51990.30 88888.00 2024-02-20 02:28:53.911 051 11153.43 431.48 51990.27 88888.00 2024-02-20 02:28:54.411 051 11153.43 431.50 51990.25 88888.00 2024-02-20 02:28:54.911 051 11153.49 431.49 51990.24 88888.00 2024-02-20 02:28:55.411 051 11153.53 431.55 51990.22 88888.00 2024-02-20 02:28:55.911 051 11153.54 431.55 51990.22 88888.00 2024-02-20 02:28:56.411 051 11153.56 431.55 51990.18 88888.00 2024-02-20 02:28:56.911 051 11153.52 431.59 51990.18 88888.00 2024-02-20 02:28:57.411 051 11153.49 431.56 51990.23 88888.00 2024-02-20 02:28:57.911 051 11153.50 431.53 51990.29 88888.00 2024-02-20 02:28:58.411 051 11153.53 431.58 51990.33 88888.00 2024-02-20 02:28:58.911 051 11153.53 431.58 51990.32 88888.00 2024-02-20 02:28:59.411 051 11153.54 431.53 51990.33 88888.00 2024-02-20 02:28:59.911 051 11153.54 431.56 51990.31 88888.00 2024-02-20 02:29:00.411 051 11153.57 431.56 51990.33 88888.00 2024-02-20 02:29:00.911 051 11153.62 431.53 51990.29 88888.00 2024-02-20 02:29:01.411 051 11153.59 431.53 51990.26 88888.00 2024-02-20 02:29:01.911 051 11153.56 431.55 51990.26 88888.00 2024-02-20 02:29:02.411 051 11153.51 431.60 51990.25 88888.00 2024-02-20 02:29:02.911 051 11153.48 431.62 51990.26 88888.00 2024-02-20 02:29:03.411 051 11153.43 431.62 51990.26 88888.00 2024-02-20 02:29:03.911 051 11153.42 431.62 51990.29 88888.00 2024-02-20 02:29:04.411 051 11153.43 431.60 51990.30 88888.00 2024-02-20 02:29:04.911 051 11153.48 431.55 51990.31 88888.00 2024-02-20 02:29:05.411 051 11153.49 431.56 51990.30 88888.00 2024-02-20 02:29:05.911 051 11153.50 431.57 51990.31 88888.00 2024-02-20 02:29:06.411 051 11153.50 431.59 51990.31 88888.00 2024-02-20 02:29:06.911 051 11153.50 431.58 51990.19 88888.00 2024-02-20 02:29:07.411 051 11153.49 431.58 51990.18 88888.00 2024-02-20 02:29:07.911 051 11153.52 431.62 51990.22 88888.00 2024-02-20 02:29:08.411 051 11153.50 431.61 51990.21 88888.00 2024-02-20 02:29:08.911 051 11153.49 431.56 51990.24 88888.00 2024-02-20 02:29:09.411 051 11153.44 431.55 51990.30 88888.00 2024-02-20 02:29:09.911 051 11153.44 431.56 51990.32 88888.00 2024-02-20 02:29:10.411 051 11153.45 431.51 51990.30 88888.00 2024-02-20 02:29:10.911 051 11153.50 431.51 51990.26 88888.00 2024-02-20 02:29:11.411 051 11153.50 431.51 51990.26 88888.00 2024-02-20 02:29:11.911 051 11153.50 431.50 51990.24 88888.00 2024-02-20 02:29:12.411 051 11153.48 431.50 51990.21 88888.00 2024-02-20 02:29:13.411 051 11153.47 431.48 51990.22 88888.00 2024-02-20 02:29:13.911 051 11153.47 431.47 51990.21 88888.00 2024-02-20 02:29:14.411 051 11153.44 431.49 51990.23 88888.00 2024-02-20 02:29:14.911 051 11153.43 431.49 51990.25 88888.00 2024-02-20 02:29:15.411 051 11153.43 431.50 51990.25 88888.00 2024-02-20 02:29:15.911 051 11153.43 431.55 51990.27 88888.00 2024-02-20 02:29:16.411 051 11153.42 431.55 51990.26 88888.00 2024-02-20 02:29:16.911 051 11153.45 431.56 51990.26 88888.00 2024-02-20 02:29:17.411 051 11153.44 431.60 51990.29 88888.00 2024-02-20 02:29:17.911 051 11153.43 431.58 51990.26 88888.00 2024-02-20 02:29:18.412 051 11153.42 431.56 51990.23 88888.00 2024-02-20 02:29:18.912 051 11153.41 431.58 51990.21 88888.00 2024-02-20 02:29:19.412 051 11153.48 431.56 51990.23 88888.00 2024-02-20 02:29:19.912 051 11153.50 431.55 51990.24 88888.00 2024-02-20 02:29:20.412 051 11153.47 431.51 51990.27 88888.00 2024-02-20 02:29:20.912 051 11153.50 431.52 51990.31 88888.00 2024-02-20 02:29:21.412 051 11153.48 431.53 51990.32 88888.00 2024-02-20 02:29:21.912 051 11153.44 431.51 51990.31 88888.00 2024-02-20 02:29:22.412 051 11153.45 431.49 51990.25 88888.00 2024-02-20 02:29:23.412 051 11153.43 431.53 51990.26 88888.00 2024-02-20 02:29:23.912 051 11153.45 431.53 51990.27 88888.00 2024-02-20 02:29:24.412 051 11153.44 431.48 51990.23 88888.00 2024-02-20 02:29:24.912 051 11153.48 431.49 51990.19 88888.00 2024-02-20 02:29:25.412 051 11153.49 431.52 51990.22 88888.00 2024-02-20 02:29:25.912 051 11153.51 431.52 51990.23 88888.00 2024-02-20 02:29:26.412 051 11153.52 431.53 51990.27 88888.00 2024-02-20 02:29:26.912 051 11153.48 431.52 51990.31 88888.00 2024-02-20 02:29:27.412 051 11153.43 431.53 51990.36 88888.00 2024-02-20 02:29:27.912 051 11153.44 431.52 51990.35 88888.00 2024-02-20 02:29:28.412 051 11153.44 431.53 51990.31 88888.00 2024-02-20 02:29:28.912 051 11153.43 431.58 51990.31 88888.00 2024-02-20 02:29:29.412 051 11153.44 431.55 51990.30 88888.00 2024-02-20 02:29:29.912 051 11153.48 431.53 51990.24 88888.00 2024-02-20 02:29:30.412 051 11153.47 431.51 51990.24 88888.00 2024-02-20 02:29:30.912 051 11153.48 431.50 51990.22 88888.00 2024-02-20 02:29:31.412 051 11153.44 431.49 51990.21 88888.00 2024-02-20 02:29:31.912 051 11153.43 431.55 51990.22 88888.00 2024-02-20 02:29:32.412 051 11153.48 431.56 51990.24 88888.00 2024-02-20 02:29:33.412 051 11153.52 431.50 51990.32 88888.00 2024-02-20 02:29:33.912 051 11153.49 431.50 51990.31 88888.00 2024-02-20 02:29:34.412 051 11153.49 431.41 51990.32 88888.00 2024-02-20 02:29:34.912 051 11153.47 431.42 51990.26 88888.00 2024-02-20 02:29:35.412 051 11153.47 431.43 51990.22 88888.00 2024-02-20 02:29:35.912 051 11153.50 431.53 51990.22 88888.00 2024-02-20 02:29:36.412 051 11153.49 431.53 51990.23 88888.00 2024-02-20 02:29:36.912 051 11153.43 431.47 51990.25 88888.00 2024-02-20 02:29:37.412 051 11153.45 431.51 51990.29 88888.00 2024-02-20 02:29:37.912 051 11153.48 431.52 51990.31 88888.00 2024-02-20 02:29:38.412 051 11153.49 431.55 51990.29 88888.00 2024-02-20 02:29:38.912 051 11153.48 431.55 51990.31 88888.00 2024-02-20 02:29:39.412 051 11153.48 431.50 51990.30 88888.00 2024-02-20 02:29:39.912 051 11153.45 431.52 51990.27 88888.00 2024-02-20 02:29:40.412 051 11153.44 431.49 51990.29 88888.00 2024-02-20 02:29:40.912 051 11153.49 431.49 51990.26 88888.00 2024-02-20 02:29:41.412 051 11153.49 431.53 51990.22 88888.00 2024-02-20 02:29:41.912 051 11153.49 431.55 51990.22 88888.00 2024-02-20 02:29:42.412 051 11153.45 431.51 51990.22 88888.00 2024-02-20 02:29:43.412 051 11153.47 431.51 51990.22 88888.00 2024-02-20 02:29:43.912 051 11153.43 431.55 51990.31 88888.00 2024-02-20 02:29:44.412 051 11153.44 431.56 51990.32 88888.00 2024-02-20 02:29:44.912 051 11153.47 431.51 51990.33 88888.00 2024-02-20 02:29:45.412 051 11153.48 431.52 51990.31 88888.00 2024-02-20 02:29:45.912 051 11153.51 431.53 51990.29 88888.00 2024-02-20 02:29:46.412 051 11153.51 431.53 51990.24 88888.00 2024-02-20 02:29:46.912 051 11153.51 431.58 51990.23 88888.00 2024-02-20 02:29:47.412 051 11153.51 431.59 51990.22 88888.00 2024-02-20 02:29:47.912 051 11153.49 431.58 51990.22 88888.00 2024-02-20 02:29:48.412 051 11153.51 431.55 51990.29 88888.00 2024-02-20 02:29:48.912 051 11153.49 431.53 51990.31 88888.00 2024-02-20 02:29:49.412 051 11153.48 431.53 51990.34 88888.00 2024-02-20 02:29:49.912 051 11153.40 431.56 51990.33 88888.00 2024-02-20 02:29:50.412 051 11153.39 431.58 51990.31 88888.00 2024-02-20 02:29:50.912 051 11153.42 431.57 51990.31 88888.00 2024-02-20 02:29:51.412 051 11153.43 431.55 51990.31 88888.00 2024-02-20 02:29:51.912 051 11153.42 431.59 51990.30 88888.00 2024-02-20 02:29:52.412 051 11153.44 431.58 51990.31 88888.00 2024-02-20 02:29:52.912 051 11153.48 431.55 51990.30 88888.00 2024-02-20 02:29:53.413 051 11153.45 431.56 51990.26 88888.00 2024-02-20 02:29:53.913 051 11153.45 431.55 51990.26 88888.00 2024-02-20 02:29:54.413 051 11153.44 431.58 51990.25 88888.00 2024-02-20 02:29:54.913 051 11153.43 431.59 51990.25 88888.00 2024-02-20 02:29:55.413 051 11153.42 431.60 51990.22 88888.00 2024-02-20 02:29:55.913 051 11153.45 431.58 51990.29 88888.00 2024-02-20 02:29:56.413 051 11153.48 431.57 51990.29 88888.00 2024-02-20 02:29:56.913 051 11153.50 431.61 51990.29 88888.00 2024-02-20 02:29:57.413 051 11153.50 431.58 51990.30 88888.00 2024-02-20 02:29:57.913 051 11153.50 431.56 51990.30 88888.00 2024-02-20 02:29:58.412 051 11153.51 431.53 51990.29 88888.00 2024-02-20 02:29:58.912 051 11153.53 431.52 51990.22 88888.00 2024-02-20 02:29:59.412 051 11153.50 431.57 51990.18 88888.00 2024-02-20 02:29:59.912 051 11153.44 431.55 51990.22 88888.00 2024-02-20 02:30:00.412 051 11153.45 431.50 51990.22 88888.00 2024-02-20 02:30:00.912 051 11153.47 431.48 51990.25 88888.00 2024-02-20 02:30:01.412 051 11153.47 431.47 51990.24 88888.00 2024-02-20 02:30:01.912 051 11153.44 431.59 51990.22 88888.00 2024-02-20 02:30:02.412 051 11153.44 431.58 51990.27 88888.00 2024-02-20 02:30:02.912 051 11153.47 431.57 51990.30 88888.00 2024-02-20 02:30:03.412 051 11153.45 431.58 51990.26 88888.00 2024-02-20 02:30:03.912 051 11153.41 431.60 51990.29 88888.00 2024-02-20 02:30:04.412 051 11153.37 431.58 51990.25 88888.00 2024-02-20 02:30:04.912 051 11153.44 431.65 51990.24 88888.00 2024-02-20 02:30:05.412 051 11153.51 431.63 51990.27 88888.00 2024-02-20 02:30:05.912 051 11153.51 431.63 51990.27 88888.00 2024-02-20 02:30:06.412 051 11153.45 431.67 51990.24 88888.00 2024-02-20 02:30:06.912 051 11153.48 431.70 51990.27 88888.00 2024-02-20 02:30:07.412 051 11153.49 431.71 51990.26 88888.00 2024-02-20 02:30:07.912 051 11153.48 431.65 51990.29 88888.00 2024-02-20 02:30:08.412 051 11153.52 431.67 51990.26 88888.00 2024-02-20 02:30:08.912 051 11153.51 431.63 51990.29 88888.00 2024-02-20 02:30:09.412 051 11153.49 431.67 51990.25 88888.00 2024-02-20 02:30:09.912 051 11153.50 431.66 51990.21 88888.00 2024-02-20 02:30:10.412 051 11153.54 431.66 51990.24 88888.00 2024-02-20 02:30:10.912 051 11153.48 431.67 51990.26 88888.00 2024-02-20 02:30:11.412 051 11153.48 431.61 51990.23 88888.00 2024-02-20 02:30:11.912 051 11153.47 431.65 51990.23 88888.00 2024-02-20 02:30:12.412 051 11153.50 431.66 51990.26 88888.00 2024-02-20 02:30:12.912 051 11153.50 431.62 51990.27 88888.00 2024-02-20 02:30:13.412 051 11153.48 431.60 51990.30 88888.00 2024-02-20 02:30:13.912 051 11153.45 431.63 51990.26 88888.00 2024-02-20 02:30:14.912 051 11153.48 431.70 51990.27 88888.00 2024-02-20 02:30:15.412 051 11153.45 431.72 51990.22 88888.00 2024-02-20 02:30:15.912 051 11153.42 431.71 51990.16 88888.00 2024-02-20 02:30:16.412 051 11153.45 431.71 51990.19 88888.00 2024-02-20 02:30:16.912 051 11153.41 431.72 51990.24 88888.00 2024-02-20 02:30:17.412 051 11153.40 431.74 51990.26 88888.00 2024-02-20 02:30:17.912 051 11153.36 431.76 51990.27 88888.00 2024-02-20 02:30:18.412 051 11153.33 431.72 51990.25 88888.00 2024-02-20 02:30:18.912 051 11153.33 431.69 51990.25 88888.00 2024-02-20 02:30:19.412 051 11153.34 431.70 51990.27 88888.00 2024-02-20 02:30:19.912 051 11153.41 431.69 51990.27 88888.00 2024-02-20 02:30:20.412 051 11153.41 431.69 51990.27 88888.00 2024-02-20 02:30:20.912 051 11153.40 431.71 51990.29 88888.00 2024-02-20 02:30:21.412 051 11153.41 431.74 51990.32 88888.00 2024-02-20 02:30:21.912 051 11153.34 431.69 51990.26 88888.00 2024-02-20 02:30:22.412 051 11153.36 431.75 51990.21 88888.00 2024-02-20 02:30:22.912 051 11153.39 431.74 51990.19 88888.00 2024-02-20 02:30:23.412 051 11153.39 431.74 51990.17 88888.00 2024-02-20 02:30:23.912 051 11153.39 431.71 51990.22 88888.00 2024-02-20 02:30:24.912 051 11153.35 431.70 51990.29 88888.00 2024-02-20 02:30:25.412 051 11153.35 431.71 51990.33 88888.00 2024-02-20 02:30:25.912 051 11153.34 431.72 51990.35 88888.00 2024-02-20 02:30:26.412 051 11153.33 431.70 51990.32 88888.00 2024-02-20 02:30:26.912 051 11153.40 431.70 51990.31 88888.00 2024-02-20 02:30:27.412 051 11153.42 431.72 51990.21 88888.00 2024-02-20 02:30:27.912 051 11153.40 431.74 51990.18 88888.00 2024-02-20 02:30:28.412 051 11153.43 431.78 51990.16 88888.00 2024-02-20 02:30:28.912 051 11153.43 431.71 51990.12 88888.00 2024-02-20 02:30:29.412 051 11153.37 431.76 51990.14 88888.00 2024-02-20 02:30:29.912 051 11153.39 431.71 51990.19 88888.00 2024-02-20 02:30:30.412 051 11153.41 431.74 51990.17 88888.00 2024-02-20 02:30:30.912 051 11153.40 431.70 51990.19 88888.00 2024-02-20 02:30:31.412 051 11153.35 431.71 51990.22 88888.00 2024-02-20 02:30:31.912 051 11153.33 431.76 51990.23 88888.00 2024-02-20 02:30:32.412 051 11153.39 431.74 51990.25 88888.00 2024-02-20 02:30:32.912 051 11153.41 431.75 51990.24 88888.00 2024-02-20 02:30:33.412 051 11153.40 431.71 51990.26 88888.00 2024-02-20 02:30:33.912 051 11153.40 431.76 51990.26 88888.00 2024-02-20 02:30:34.412 051 11153.39 431.72 51990.21 88888.00 2024-02-20 02:30:34.912 051 11153.41 431.76 51990.19 88888.00 2024-02-20 02:30:35.412 051 11153.42 431.77 51990.21 88888.00 2024-02-20 02:30:35.912 051 11153.41 431.74 51990.23 88888.00 2024-02-20 02:30:36.412 051 11153.39 431.77 51990.24 88888.00 2024-02-20 02:30:36.912 051 11153.41 431.75 51990.31 88888.00 2024-02-20 02:30:37.412 051 11153.39 431.69 51990.33 88888.00 2024-02-20 02:30:37.912 051 11153.39 431.70 51990.31 88888.00 2024-02-20 02:30:38.412 051 11153.40 431.75 51990.32 88888.00 2024-02-20 02:30:38.912 051 11153.36 431.77 51990.33 88888.00 2024-02-20 02:30:39.412 051 11153.34 431.77 51990.33 88888.00 2024-02-20 02:30:39.912 051 11153.34 431.77 51990.29 88888.00 2024-02-20 02:30:40.412 051 11153.37 431.78 51990.26 88888.00 2024-02-20 02:30:40.912 051 11153.36 431.75 51990.23 88888.00 2024-02-20 02:30:41.412 051 11153.37 431.76 51990.23 88888.00 2024-02-20 02:30:41.912 051 11153.34 431.81 51990.22 88888.00 2024-02-20 02:30:42.412 051 11153.33 431.81 51990.21 88888.00 2024-02-20 02:30:42.912 051 11153.33 431.80 51990.22 88888.00 2024-02-20 02:30:43.412 051 11153.31 431.80 51990.18 88888.00 2024-02-20 02:30:43.912 051 11153.27 431.75 51990.22 88888.00 2024-02-20 02:30:44.412 051 11153.31 431.78 51990.25 88888.00 2024-02-20 02:30:44.912 051 11153.31 431.71 51990.24 88888.00 2024-02-20 02:30:45.412 051 11153.27 431.72 51990.22 88888.00 2024-02-20 02:30:45.912 051 11153.32 431.76 51990.23 88888.00 2024-02-20 02:30:46.412 051 11153.36 431.79 51990.22 88888.00 2024-02-20 02:30:46.912 051 11153.41 431.78 51990.18 88888.00 2024-02-20 02:30:47.412 051 11153.36 431.77 51990.16 88888.00 2024-02-20 02:30:47.912 051 11153.34 431.75 51990.19 88888.00 2024-02-20 02:30:48.412 051 11153.40 431.79 51990.16 88888.00 2024-02-20 02:30:48.912 051 11153.35 431.71 51990.16 88888.00 2024-02-20 02:30:49.412 051 11153.30 431.72 51990.15 88888.00 2024-02-20 02:30:49.913 051 11153.30 431.71 51990.14 88888.00 2024-02-20 02:30:50.413 051 11153.28 431.72 51990.16 88888.00 2024-02-20 02:30:50.913 051 11153.27 431.70 51990.15 88888.00 2024-02-20 02:30:51.413 051 11153.27 431.71 51990.14 88888.00 2024-02-20 02:30:51.913 051 11153.32 431.84 51990.15 88888.00 2024-02-20 02:30:52.912 051 11153.34 431.71 51990.15 88888.00 2024-02-20 02:30:53.412 051 11153.36 431.74 51990.15 88888.00 2024-02-20 02:30:53.912 051 11153.32 431.77 51990.15 88888.00 2024-02-20 02:30:54.412 051 11153.30 431.75 51990.15 88888.00 2024-02-20 02:30:54.912 051 11153.33 431.76 51990.16 88888.00 2024-02-20 02:30:55.412 051 11153.37 431.78 51990.17 88888.00 2024-02-20 02:30:55.912 051 11153.41 431.77 51990.15 88888.00 2024-02-20 02:30:56.412 051 11153.43 431.80 51990.14 88888.00 2024-02-20 02:30:56.912 051 11153.43 431.80 51990.15 88888.00 2024-02-20 02:30:57.412 051 11153.41 431.80 51990.19 88888.00 2024-02-20 02:30:57.912 051 11153.37 431.84 51990.18 88888.00 2024-02-20 02:30:58.412 051 11153.40 431.85 51990.24 88888.00 2024-02-20 02:30:58.912 051 11153.41 431.81 51990.22 88888.00 2024-02-20 02:30:59.412 051 11153.43 431.79 51990.19 88888.00 2024-02-20 02:30:59.912 051 11153.45 431.79 51990.15 88888.00 2024-02-20 02:31:00.412 051 11153.48 431.80 51990.12 88888.00 2024-02-20 02:31:00.912 051 11153.43 431.80 51990.13 88888.00 2024-02-20 02:31:01.412 051 11153.42 431.79 51990.16 88888.00 2024-02-20 02:31:01.912 051 11153.41 431.78 51990.18 88888.00 2024-02-20 02:31:02.412 051 11153.41 431.80 51990.19 88888.00 2024-02-20 02:31:02.912 051 11153.40 431.78 51990.21 88888.00 2024-02-20 02:31:03.412 051 11153.43 431.78 51990.19 88888.00 2024-02-20 02:31:03.912 051 11153.47 431.79 51990.15 88888.00 2024-02-20 02:31:04.412 051 11153.45 431.78 51990.12 88888.00 2024-02-20 02:31:04.912 051 11153.41 431.81 51990.12 88888.00 2024-02-20 02:31:05.412 051 11153.43 431.84 51990.12 88888.00 2024-02-20 02:31:05.912 051 11153.40 431.84 51990.10 88888.00 2024-02-20 02:31:06.412 051 11153.37 431.87 51990.13 88888.00 2024-02-20 02:31:06.912 051 11153.36 431.84 51990.15 88888.00 2024-02-20 02:31:07.412 051 11153.36 431.81 51990.18 88888.00 2024-02-20 02:31:07.912 051 11153.37 431.84 51990.19 88888.00 2024-02-20 02:31:08.412 051 11153.32 431.88 51990.17 88888.00 2024-02-20 02:31:08.912 051 11153.34 431.91 51990.12 88888.00 2024-02-20 02:31:09.412 051 11153.36 431.88 51990.07 88888.00 2024-02-20 02:31:09.912 051 11153.34 431.80 51990.06 88888.00 2024-02-20 02:31:10.412 051 11153.34 431.81 51990.01 88888.00 2024-02-20 02:31:10.912 051 11153.35 431.86 51990.03 88888.00 2024-02-20 02:31:11.412 051 11153.34 431.84 51990.03 88888.00 2024-02-20 02:31:11.912 051 11153.32 431.87 51990.08 88888.00 2024-02-20 02:31:12.412 051 11153.33 431.88 51990.10 88888.00 2024-02-20 02:31:12.913 051 11153.36 431.86 51990.13 88888.00 2024-02-20 02:31:13.413 051 11153.36 431.88 51990.10 88888.00 2024-02-20 02:31:13.913 051 11153.33 431.86 51990.09 88888.00 2024-02-20 02:31:14.413 051 11153.33 431.86 51990.08 88888.00 2024-02-20 02:31:14.913 051 11153.36 431.90 51990.09 88888.00 2024-02-20 02:31:15.413 051 11153.36 431.94 51990.10 88888.00 2024-02-20 02:31:16.412 051 11153.36 431.90 51990.13 88888.00 2024-02-20 02:31:16.912 051 11153.35 431.85 51990.13 88888.00 2024-02-20 02:31:17.412 051 11153.33 431.77 51990.12 88888.00 2024-02-20 02:31:17.912 051 11153.30 431.79 51990.12 88888.00 2024-02-20 02:31:18.412 051 11153.32 431.79 51990.15 88888.00 2024-02-20 02:31:18.912 051 11153.35 431.84 51990.13 88888.00 2024-02-20 02:31:19.412 051 11153.33 431.80 51990.13 88888.00 2024-02-20 02:31:19.912 051 11153.36 431.84 51990.13 88888.00 2024-02-20 02:31:20.412 051 11153.35 431.84 51990.05 88888.00 2024-02-20 02:31:20.912 051 11153.36 431.81 51990.05 88888.00 2024-02-20 02:31:21.412 051 11153.42 431.78 51990.04 88888.00 2024-02-20 02:31:21.912 051 11153.37 431.86 51990.05 88888.00 2024-02-20 02:31:22.412 051 11153.34 431.91 51990.07 88888.00 2024-02-20 02:31:22.912 051 11153.33 431.87 51990.07 88888.00 2024-02-20 02:31:23.412 051 11153.33 431.86 51990.10 88888.00 2024-02-20 02:31:23.912 051 11153.36 431.86 51990.13 88888.00 2024-02-20 02:31:24.412 051 11153.31 431.87 51990.10 88888.00 2024-02-20 02:31:24.912 051 11153.32 431.86 51990.12 88888.00 2024-02-20 02:31:25.412 051 11153.40 431.87 51990.14 88888.00 2024-02-20 02:31:26.412 051 11153.40 431.88 51990.10 88888.00 2024-02-20 02:31:26.912 051 11153.39 431.90 51990.12 88888.00 2024-02-20 02:31:27.412 051 11153.35 431.89 51990.10 88888.00 2024-02-20 02:31:27.912 051 11153.33 431.90 51990.10 88888.00 2024-02-20 02:31:28.412 051 11153.32 431.88 51990.12 88888.00 2024-02-20 02:31:28.912 051 11153.34 431.82 51990.13 88888.00 2024-02-20 02:31:29.412 051 11153.37 431.80 51990.15 88888.00 2024-02-20 02:31:29.912 051 11153.39 431.80 51990.13 88888.00 2024-02-20 02:31:30.412 051 11153.36 431.77 51990.12 88888.00 2024-02-20 02:31:30.912 051 11153.36 431.84 51990.10 88888.00 2024-02-20 02:31:31.412 051 11153.37 431.85 51990.09 88888.00 2024-02-20 02:31:31.912 051 11153.36 431.86 51990.08 88888.00 2024-02-20 02:31:32.412 051 11153.39 431.87 51990.10 88888.00 2024-02-20 02:31:32.912 051 11153.40 431.89 51990.10 88888.00 2024-02-20 02:31:33.412 051 11153.40 431.95 51990.10 88888.00 2024-02-20 02:31:33.912 051 11153.41 431.96 51990.15 88888.00 2024-02-20 02:31:34.412 051 11153.37 431.94 51990.18 88888.00 2024-02-20 02:31:34.912 051 11153.34 431.88 51990.17 88888.00 2024-02-20 02:31:35.412 051 11153.39 431.90 51990.14 88888.00 2024-02-20 02:31:35.912 051 11153.42 431.92 51990.15 88888.00 2024-02-20 02:31:36.412 051 11153.44 431.89 51990.14 88888.00 2024-02-20 02:31:36.912 051 11153.42 431.88 51990.09 88888.00 2024-02-20 02:31:37.412 051 11153.42 431.91 51990.09 88888.00 2024-02-20 02:31:37.912 051 11153.39 431.94 51990.13 88888.00 2024-02-20 02:31:38.412 051 11153.35 431.95 51990.14 88888.00 2024-02-20 02:31:38.912 051 11153.35 431.92 51990.15 88888.00 2024-02-20 02:31:39.412 051 11153.40 431.89 51990.14 88888.00 2024-02-20 02:31:39.912 051 11153.34 431.88 51990.17 88888.00 2024-02-20 02:31:40.412 051 11153.34 431.91 51990.19 88888.00 2024-02-20 02:31:40.912 051 11153.33 431.90 51990.16 88888.00 2024-02-20 02:31:41.413 051 11153.32 431.90 51990.16 88888.00 2024-02-20 02:31:41.913 051 11153.36 431.86 51990.14 88888.00 2024-02-20 02:31:42.413 051 11153.41 431.85 51990.12 88888.00 2024-02-20 02:31:42.913 051 11153.39 431.92 51990.10 88888.00 2024-02-20 02:31:43.413 051 11153.32 431.91 51990.06 88888.00 2024-02-20 02:31:43.913 051 11153.31 431.86 51990.09 88888.00 2024-02-20 02:31:44.413 051 11153.28 431.89 51990.12 88888.00 2024-02-20 02:31:44.913 051 11153.28 431.95 51990.13 88888.00 2024-02-20 02:31:45.413 051 11153.32 431.94 51990.14 88888.00 2024-02-20 02:31:45.913 051 11153.32 431.89 51990.12 88888.00 2024-02-20 02:31:46.413 051 11153.33 431.88 51990.14 88888.00 2024-02-20 02:31:46.913 051 11153.33 431.88 51990.14 88888.00 2024-02-20 02:31:47.413 051 11153.32 431.86 51990.14 88888.00 2024-02-20 02:31:47.913 051 11153.31 431.86 51990.10 88888.00 2024-02-20 02:31:48.413 051 11153.33 431.94 51990.09 88888.00 2024-02-20 02:31:48.913 051 11153.33 431.94 51990.08 88888.00 2024-02-20 02:31:49.413 051 11153.32 431.95 51990.13 88888.00 2024-02-20 02:31:49.913 051 11153.34 431.91 51990.13 88888.00 2024-02-20 02:31:50.413 051 11153.32 431.92 51990.18 88888.00 2024-02-20 02:31:50.913 051 11153.31 431.88 51990.21 88888.00 2024-02-20 02:31:51.413 051 11153.30 431.84 51990.19 88888.00 2024-02-20 02:31:51.913 051 11153.30 431.82 51990.15 88888.00 2024-02-20 02:31:52.413 051 11153.25 431.87 51990.17 88888.00 2024-02-20 02:31:52.913 051 11153.32 431.90 51990.17 88888.00 2024-02-20 02:31:53.413 051 11153.33 431.90 51990.17 88888.00 2024-02-20 02:31:53.913 051 11153.35 431.88 51990.14 88888.00 2024-02-20 02:31:54.413 051 11153.34 431.91 51990.13 88888.00 2024-02-20 02:31:54.913 051 11153.36 431.95 51990.12 88888.00 2024-02-20 02:31:55.413 051 11153.35 431.89 51990.12 88888.00 2024-02-20 02:31:55.913 051 11153.33 431.87 51990.12 88888.00 2024-02-20 02:31:56.413 051 11153.31 431.85 51990.15 88888.00 2024-02-20 02:31:56.913 051 11153.27 431.84 51990.17 88888.00 2024-02-20 02:31:57.413 051 11153.27 431.87 51990.17 88888.00 2024-02-20 02:31:57.913 051 11153.26 431.89 51990.16 88888.00 2024-02-20 02:31:58.413 051 11153.30 431.87 51990.19 88888.00 2024-02-20 02:31:58.913 051 11153.31 431.92 51990.13 88888.00 2024-02-20 02:31:59.413 051 11153.32 431.96 51990.14 88888.00 2024-02-20 02:31:59.913 051 11153.32 431.97 51990.13 88888.00 2024-02-20 02:32:00.413 051 11153.31 431.95 51990.09 88888.00 2024-02-20 02:32:00.913 051 11153.31 431.89 51990.08 88888.00 2024-02-20 02:32:01.413 051 11153.30 431.92 51990.06 88888.00 2024-02-20 02:32:01.913 051 11153.31 431.96 51990.14 88888.00 2024-02-20 02:32:02.413 051 11153.28 431.96 51990.15 88888.00 2024-02-20 02:32:02.913 051 11153.25 431.94 51990.13 88888.00 2024-02-20 02:32:03.413 051 11153.24 431.98 51990.14 88888.00 2024-02-20 02:32:03.913 051 11153.27 431.95 51990.15 88888.00 2024-02-20 02:32:04.413 051 11153.31 431.90 51990.16 88888.00 2024-02-20 02:32:04.913 051 11153.34 431.95 51990.17 88888.00 2024-02-20 02:32:05.413 051 11153.35 431.97 51990.14 88888.00 2024-02-20 02:32:05.913 051 11153.33 431.96 51990.10 88888.00 2024-02-20 02:32:06.413 051 11153.30 431.95 51990.07 88888.00 2024-02-20 02:32:06.913 051 11153.30 431.98 51990.07 88888.00 2024-02-20 02:32:07.413 051 11153.30 431.94 51990.05 88888.00 2024-02-20 02:32:07.913 051 11153.28 431.91 51990.08 88888.00 2024-02-20 02:32:08.413 051 11153.28 431.92 51990.09 88888.00 2024-02-20 02:32:08.913 051 11153.31 431.92 51990.08 88888.00 2024-02-20 02:32:09.413 051 11153.33 431.95 51990.07 88888.00 2024-02-20 02:32:09.913 051 11153.33 431.95 51990.10 88888.00 2024-02-20 02:32:10.413 051 11153.32 431.94 51990.12 88888.00 2024-02-20 02:32:10.913 051 11153.33 431.91 51990.09 88888.00 2024-02-20 02:32:11.413 051 11153.34 431.88 51990.07 88888.00 2024-02-20 02:32:11.913 051 11153.33 431.92 51990.06 88888.00 2024-02-20 02:32:12.413 051 11153.32 431.91 51990.05 88888.00 2024-02-20 02:32:12.913 051 11153.34 431.94 51990.07 88888.00 2024-02-20 02:32:13.413 051 11153.31 431.98 51990.13 88888.00 2024-02-20 02:32:13.913 051 11153.30 431.98 51990.15 88888.00 2024-02-20 02:32:14.413 051 11153.28 431.99 51990.19 88888.00 2024-02-20 02:32:14.913 051 11153.27 431.95 51990.21 88888.00 2024-02-20 02:32:15.413 051 11153.28 431.96 51990.18 88888.00 2024-02-20 02:32:15.913 051 11153.31 431.98 51990.18 88888.00 2024-02-20 02:32:16.413 051 11153.34 431.96 51990.18 88888.00 2024-02-20 02:32:16.913 051 11153.31 431.94 51990.17 88888.00 2024-02-20 02:32:17.413 051 11153.28 431.95 51990.13 88888.00 2024-02-20 02:32:17.913 051 11153.31 431.96 51990.09 88888.00 2024-02-20 02:32:18.413 051 11153.33 431.97 51990.09 88888.00 2024-02-20 02:32:18.913 051 11153.33 431.96 51990.10 88888.00 2024-02-20 02:32:19.413 051 11153.32 431.98 51990.16 88888.00 2024-02-20 02:32:19.913 051 11153.31 431.96 51990.19 88888.00 2024-02-20 02:32:20.413 051 11153.31 431.99 51990.19 88888.00 2024-02-20 02:32:20.913 051 11153.31 431.98 51990.22 88888.00 2024-02-20 02:32:21.413 051 11153.28 431.99 51990.24 88888.00 2024-02-20 02:32:21.913 051 11153.26 431.98 51990.26 88888.00 2024-02-20 02:32:22.413 051 11153.28 431.95 51990.27 88888.00 2024-02-20 02:32:22.913 051 11153.34 431.91 51990.27 88888.00 2024-02-20 02:32:23.413 051 11153.35 431.95 51990.18 88888.00 2024-02-20 02:32:23.913 051 11153.36 431.97 51990.16 88888.00 2024-02-20 02:32:24.413 051 11153.36 431.98 51990.16 88888.00 2024-02-20 02:32:24.913 051 11153.36 431.98 51990.14 88888.00 2024-02-20 02:32:25.413 051 11153.33 431.95 51990.14 88888.00 2024-02-20 02:32:25.913 051 11153.33 431.90 51990.12 88888.00 2024-02-20 02:32:26.413 051 11153.32 431.90 51990.16 88888.00 2024-02-20 02:32:26.913 051 11153.31 431.90 51990.17 88888.00 2024-02-20 02:32:27.413 051 11153.28 431.92 51990.21 88888.00 2024-02-20 02:32:27.913 051 11153.23 431.91 51990.23 88888.00 2024-02-20 02:32:28.413 051 11153.23 431.95 51990.22 88888.00 2024-02-20 02:32:28.913 051 11153.32 431.95 51990.17 88888.00 2024-02-20 02:32:29.413 051 11153.32 431.94 51990.15 88888.00 2024-02-20 02:32:29.913 051 11153.31 432.00 51990.15 88888.00 2024-02-20 02:32:30.413 051 11153.28 431.97 51990.14 88888.00 2024-02-20 02:32:30.913 051 11153.26 431.96 51990.10 88888.00 2024-02-20 02:32:31.413 051 11153.30 432.00 51990.13 88888.00 2024-02-20 02:32:31.913 051 11153.28 431.98 51990.13 88888.00 2024-02-20 02:32:32.413 051 11153.25 431.97 51990.13 88888.00 2024-02-20 02:32:32.913 051 11153.24 432.00 51990.14 88888.00 2024-02-20 02:32:33.413 051 11153.24 431.97 51990.13 88888.00 2024-02-20 02:32:33.913 051 11153.26 431.92 51990.14 88888.00 2024-02-20 02:32:34.413 051 11153.27 431.97 51990.17 88888.00 2024-02-20 02:32:34.913 051 11153.26 431.99 51990.23 88888.00 2024-02-20 02:32:35.413 051 11153.24 431.98 51990.26 88888.00 2024-02-20 02:32:35.913 051 11153.24 432.00 51990.22 88888.00 2024-02-20 02:32:36.413 051 11153.26 431.96 51990.22 88888.00 2024-02-20 02:32:36.913 051 11153.28 431.95 51990.18 88888.00 2024-02-20 02:32:37.413 051 11153.30 431.96 51990.18 88888.00 2024-02-20 02:32:37.913 051 11153.26 431.99 51990.15 88888.00 2024-02-20 02:32:38.413 051 11153.26 431.98 51990.16 88888.00 2024-02-20 02:32:38.913 051 11153.34 431.96 51990.21 88888.00 2024-02-20 02:32:39.413 051 11153.31 431.95 51990.19 88888.00 2024-02-20 02:32:39.913 051 11153.25 431.96 51990.17 88888.00 2024-02-20 02:32:40.413 051 11153.24 431.98 51990.23 88888.00 2024-02-20 02:32:40.913 051 11153.23 431.98 51990.29 88888.00 2024-02-20 02:32:41.414 051 11153.24 432.02 51990.31 88888.00 2024-02-20 02:32:41.914 051 11153.27 432.06 51990.31 88888.00 2024-02-20 02:32:42.414 051 11153.28 432.00 51990.30 88888.00 2024-02-20 02:32:42.914 051 11153.30 431.98 51990.26 88888.00 2024-02-20 02:32:43.414 051 11153.31 431.99 51990.18 88888.00 2024-02-20 02:32:43.914 051 11153.30 432.02 51990.23 88888.00 2024-02-20 02:32:44.414 051 11153.31 432.00 51990.23 88888.00 2024-02-20 02:32:44.914 051 11153.31 431.96 51990.18 88888.00 2024-02-20 02:32:45.414 051 11153.30 431.95 51990.17 88888.00 2024-02-20 02:32:45.914 051 11153.30 431.90 51990.18 88888.00 2024-02-20 02:32:46.414 051 11153.28 431.97 51990.17 88888.00 2024-02-20 02:32:46.914 051 11153.27 432.00 51990.22 88888.00 2024-02-20 02:32:47.414 051 11153.31 432.01 51990.23 88888.00 2024-02-20 02:32:47.914 051 11153.26 432.04 51990.26 88888.00 2024-02-20 02:32:48.414 051 11153.23 432.00 51990.25 88888.00 2024-02-20 02:32:48.914 051 11153.26 432.04 51990.25 88888.00 2024-02-20 02:32:49.414 051 11153.28 431.98 51990.30 88888.00 2024-02-20 02:32:49.914 051 11153.30 431.98 51990.29 88888.00 2024-02-20 02:32:50.414 051 11153.27 431.94 51990.24 88888.00 2024-02-20 02:32:50.914 051 11153.24 431.98 51990.24 88888.00 2024-02-20 02:32:51.413 051 11153.31 432.00 51990.24 88888.00 2024-02-20 02:32:51.913 051 11153.32 432.02 51990.27 88888.00 2024-02-20 02:32:52.413 051 11153.28 432.04 51990.27 88888.00 2024-02-20 02:32:52.913 051 11153.26 431.96 51990.24 88888.00 2024-02-20 02:32:53.413 051 11153.32 431.92 51990.24 88888.00 2024-02-20 02:32:53.913 051 11153.31 431.99 51990.25 88888.00 2024-02-20 02:32:54.413 051 11153.32 432.04 51990.22 88888.00 2024-02-20 02:32:54.913 051 11153.28 432.06 51990.22 88888.00 2024-02-20 02:32:55.413 051 11153.27 432.08 51990.26 88888.00 2024-02-20 02:32:55.913 051 11153.26 432.04 51990.25 88888.00 2024-02-20 02:32:56.413 051 11153.24 432.01 51990.27 88888.00 2024-02-20 02:32:56.913 051 11153.27 431.98 51990.29 88888.00 2024-02-20 02:32:57.413 051 11153.27 431.97 51990.27 88888.00 2024-02-20 02:32:57.913 051 11153.27 431.96 51990.26 88888.00 2024-02-20 02:32:58.413 051 11153.31 431.96 51990.24 88888.00 2024-02-20 02:32:58.913 051 11153.25 431.95 51990.23 88888.00 2024-02-20 02:32:59.413 051 11153.23 431.92 51990.25 88888.00 2024-02-20 02:32:59.913 051 11153.27 431.94 51990.26 88888.00 2024-02-20 02:33:00.413 051 11153.26 431.95 51990.25 88888.00 2024-02-20 02:33:00.913 051 11153.26 431.96 51990.23 88888.00 2024-02-20 02:33:01.413 051 11153.26 431.95 51990.23 88888.00 2024-02-20 02:33:01.913 051 11153.27 431.95 51990.24 88888.00 2024-02-20 02:33:02.413 051 11153.28 431.95 51990.24 88888.00 2024-02-20 02:33:02.913 051 11153.25 431.99 51990.29 88888.00 2024-02-20 02:33:03.413 051 11153.23 431.99 51990.25 88888.00 2024-02-20 02:33:03.913 051 11153.27 431.98 51990.25 88888.00 2024-02-20 02:33:04.413 051 11153.25 432.01 51990.24 88888.00 2024-02-20 02:33:04.913 051 11153.24 431.91 51990.25 88888.00 2024-02-20 02:33:05.413 051 11153.24 431.95 51990.22 88888.00 2024-02-20 02:33:05.913 051 11153.24 431.99 51990.22 88888.00 2024-02-20 02:33:06.413 051 11153.25 431.99 51990.24 88888.00 2024-02-20 02:33:06.913 051 11153.28 432.02 51990.24 88888.00 2024-02-20 02:33:07.413 051 11153.23 432.04 51990.24 88888.00 2024-02-20 02:33:07.913 051 11153.23 432.01 51990.19 88888.00 2024-02-20 02:33:08.413 051 11153.27 432.02 51990.19 88888.00 2024-02-20 02:33:08.913 051 11153.28 431.99 51990.17 88888.00 2024-02-20 02:33:09.413 051 11153.26 432.02 51990.16 88888.00 2024-02-20 02:33:09.913 051 11153.27 432.04 51990.16 88888.00 2024-02-20 02:33:10.413 051 11153.27 432.05 51990.16 88888.00 2024-02-20 02:33:10.913 051 11153.31 432.07 51990.18 88888.00 2024-02-20 02:33:11.413 051 11153.31 432.01 51990.23 88888.00 2024-02-20 02:33:11.913 051 11153.28 431.97 51990.24 88888.00 2024-02-20 02:33:12.413 051 11153.31 432.00 51990.24 88888.00 2024-02-20 02:33:12.913 051 11153.31 432.01 51990.24 88888.00 2024-02-20 02:33:13.413 051 11153.26 431.98 51990.22 88888.00 2024-02-20 02:33:13.913 051 11153.28 431.98 51990.17 88888.00 2024-02-20 02:33:14.413 051 11153.37 431.96 51990.17 88888.00 2024-02-20 02:33:14.913 051 11153.36 431.98 51990.13 88888.00 2024-02-20 02:33:15.413 051 11153.31 432.04 51990.10 88888.00 2024-02-20 02:33:15.913 051 11153.36 432.07 51990.12 88888.00 2024-02-20 02:33:16.413 051 11153.33 432.06 51990.10 88888.00 2024-02-20 02:33:16.913 051 11153.33 432.02 51990.13 88888.00 2024-02-20 02:33:17.413 051 11153.33 432.01 51990.13 88888.00 2024-02-20 02:33:17.913 051 11153.35 431.99 51990.17 88888.00 2024-02-20 02:33:18.413 051 11153.32 432.02 51990.18 88888.00 2024-02-20 02:33:18.913 051 11153.32 432.01 51990.18 88888.00 2024-02-20 02:33:19.413 051 11153.30 432.00 51990.22 88888.00 2024-02-20 02:33:19.913 051 11153.35 431.97 51990.21 88888.00 2024-02-20 02:33:20.413 051 11153.35 431.96 51990.17 88888.00 2024-02-20 02:33:20.913 051 11153.33 431.98 51990.13 88888.00 2024-02-20 02:33:21.413 051 11153.31 432.02 51990.12 88888.00 2024-02-20 02:33:21.913 051 11153.33 432.04 51990.09 88888.00 2024-02-20 02:33:22.413 051 11153.32 432.02 51990.07 88888.00 2024-02-20 02:33:22.913 051 11153.33 432.02 51990.06 88888.00 2024-02-20 02:33:23.413 051 11153.39 432.00 51990.07 88888.00 2024-02-20 02:33:23.913 051 11153.40 431.98 51990.13 88888.00 2024-02-20 02:33:24.413 051 11153.40 432.00 51990.16 88888.00 2024-02-20 02:33:24.913 051 11153.33 432.02 51990.18 88888.00 2024-02-20 02:33:25.413 051 11153.32 432.04 51990.17 88888.00 2024-02-20 02:33:25.913 051 11153.35 432.02 51990.16 88888.00 2024-02-20 02:33:26.413 051 11153.35 432.05 51990.13 88888.00 2024-02-20 02:33:26.913 051 11153.34 432.02 51990.14 88888.00 2024-02-20 02:33:27.413 051 11153.32 432.00 51990.13 88888.00 2024-02-20 02:33:27.913 051 11153.25 431.98 51990.07 88888.00 2024-02-20 02:33:28.413 051 11153.23 432.01 51990.09 88888.00 2024-02-20 02:33:28.913 051 11153.25 432.08 51990.09 88888.00 2024-02-20 02:33:29.413 051 11153.30 432.06 51990.07 88888.00 2024-02-20 02:33:29.913 051 11153.35 431.96 51990.12 88888.00 2024-02-20 02:33:30.413 051 11153.39 432.01 51990.18 88888.00 2024-02-20 02:33:30.913 051 11153.40 432.00 51990.22 88888.00 2024-02-20 02:33:31.413 051 11153.34 431.98 51990.19 88888.00 2024-02-20 02:33:31.913 051 11153.37 431.96 51990.15 88888.00 2024-02-20 02:33:32.413 051 11153.36 431.90 51990.13 88888.00 2024-02-20 02:33:32.913 051 11153.34 431.94 51990.09 88888.00 2024-02-20 02:33:33.413 051 11153.35 432.01 51990.06 88888.00 2024-02-20 02:33:33.913 051 11153.33 432.02 51990.06 88888.00 2024-02-20 02:33:34.413 051 11153.34 431.98 51990.07 88888.00 2024-02-20 02:33:34.913 051 11153.35 431.98 51990.08 88888.00 2024-02-20 02:33:35.413 051 11153.35 431.99 51990.12 88888.00 2024-02-20 02:33:35.913 051 11153.33 432.05 51990.12 88888.00 2024-02-20 02:33:36.413 051 11153.32 431.99 51990.10 88888.00 2024-02-20 02:33:36.913 051 11153.33 432.02 51990.10 88888.00 2024-02-20 02:33:37.413 051 11153.39 432.00 51990.07 88888.00 2024-02-20 02:33:37.913 051 11153.37 431.91 51990.01 88888.00 2024-02-20 02:33:38.413 051 11153.34 431.90 51990.04 88888.00 2024-02-20 02:33:38.913 051 11153.35 431.97 51990.05 88888.00 2024-02-20 02:33:39.413 051 11153.36 432.02 51990.08 88888.00 2024-02-20 02:33:39.913 051 11153.34 431.98 51990.14 88888.00 2024-02-20 02:33:40.413 051 11153.39 431.98 51990.18 88888.00 2024-02-20 02:33:40.913 051 11153.40 431.96 51990.18 88888.00 2024-02-20 02:33:41.414 051 11153.42 431.91 51990.17 88888.00 2024-02-20 02:33:41.914 051 11153.39 431.94 51990.17 88888.00 2024-02-20 02:33:42.414 051 11153.40 431.98 51990.14 88888.00 2024-02-20 02:33:42.914 051 11153.41 431.99 51990.14 88888.00 2024-02-20 02:33:43.414 051 11153.44 431.96 51990.08 88888.00 2024-02-20 02:33:43.914 051 11153.45 431.97 51990.05 88888.00 2024-02-20 02:33:44.414 051 11153.42 431.98 51990.07 88888.00 2024-02-20 02:33:44.914 051 11153.35 431.98 51990.08 88888.00 2024-02-20 02:33:45.414 051 11153.37 431.97 51990.10 88888.00 2024-02-20 02:33:45.914 051 11153.35 431.94 51990.14 88888.00 2024-02-20 02:33:46.413 051 11153.36 431.92 51990.14 88888.00 2024-02-20 02:33:46.913 051 11153.37 431.97 51990.13 88888.00 2024-02-20 02:33:47.913 051 11153.42 431.97 51990.08 88888.00 2024-02-20 02:33:48.413 051 11153.39 431.99 51990.05 88888.00 2024-02-20 02:33:48.913 051 11153.37 431.92 51990.05 88888.00 2024-02-20 02:33:49.413 051 11153.39 431.88 51990.08 88888.00 2024-02-20 02:33:49.913 051 11153.35 431.89 51990.13 88888.00 2024-02-20 02:33:50.413 051 11153.35 431.92 51990.14 88888.00 2024-02-20 02:33:50.913 051 11153.33 431.95 51990.14 88888.00 2024-02-20 02:33:51.413 051 11153.33 431.90 51990.17 88888.00 2024-02-20 02:33:51.913 051 11153.37 431.88 51990.18 88888.00 2024-02-20 02:33:52.413 051 11153.39 431.88 51990.16 88888.00 2024-02-20 02:33:52.914 051 11153.42 431.94 51990.13 88888.00 2024-02-20 02:33:53.414 051 11153.41 431.94 51990.10 88888.00 2024-02-20 02:33:53.914 051 11153.42 431.96 51990.08 88888.00 2024-02-20 02:33:54.414 051 11153.42 431.95 51990.09 88888.00 2024-02-20 02:33:54.914 051 11153.43 431.88 51990.13 88888.00 2024-02-20 02:33:55.414 051 11153.40 431.92 51990.14 88888.00 2024-02-20 02:33:55.914 051 11153.37 431.91 51990.14 88888.00 2024-02-20 02:33:56.414 051 11153.41 431.95 51990.15 88888.00 2024-02-20 02:33:56.914 051 11153.42 431.95 51990.16 88888.00 2024-02-20 02:33:57.913 051 11153.37 431.89 51990.08 88888.00 2024-02-20 02:33:58.413 051 11153.36 431.90 51990.09 88888.00 2024-02-20 02:33:58.913 051 11153.37 431.89 51990.09 88888.00 2024-02-20 02:33:59.413 051 11153.40 431.91 51990.09 88888.00 2024-02-20 02:33:59.913 051 11153.45 431.99 51990.06 88888.00 2024-02-20 02:34:00.413 051 11153.42 431.92 51990.08 88888.00 2024-02-20 02:34:00.913 051 11153.42 431.90 51990.08 88888.00 2024-02-20 02:34:01.413 051 11153.42 431.89 51990.13 88888.00 2024-02-20 02:34:01.913 051 11153.41 431.96 51990.13 88888.00 2024-02-20 02:34:02.413 051 11153.40 431.96 51990.09 88888.00 2024-02-20 02:34:02.913 051 11153.41 431.96 51990.07 88888.00 2024-02-20 02:34:03.413 051 11153.40 431.92 51990.06 88888.00 2024-02-20 02:34:03.913 051 11153.41 431.90 51990.09 88888.00 2024-02-20 02:34:04.413 051 11153.41 431.91 51990.13 88888.00 2024-02-20 02:34:04.913 051 11153.44 431.91 51990.09 88888.00 2024-02-20 02:34:05.413 051 11153.40 431.94 51990.10 88888.00 2024-02-20 02:34:05.913 051 11153.44 431.95 51990.15 88888.00 2024-02-20 02:34:06.413 051 11153.49 431.96 51990.17 88888.00 2024-02-20 02:34:06.913 051 11153.50 431.95 51990.18 88888.00 2024-02-20 02:34:07.413 051 11153.47 431.99 51990.16 88888.00 2024-02-20 02:34:07.913 051 11153.48 431.98 51990.13 88888.00 2024-02-20 02:34:08.413 051 11153.45 431.91 51990.08 88888.00 2024-02-20 02:34:08.913 051 11153.47 431.95 51990.07 88888.00 2024-02-20 02:34:09.413 051 11153.50 431.95 51990.09 88888.00 2024-02-20 02:34:09.913 051 11153.47 431.94 51990.10 88888.00 2024-02-20 02:34:10.413 051 11153.43 431.90 51990.18 88888.00 2024-02-20 02:34:10.913 051 11153.48 431.89 51990.19 88888.00 2024-02-20 02:34:11.413 051 11153.49 431.90 51990.21 88888.00 2024-02-20 02:34:11.913 051 11153.50 431.94 51990.23 88888.00 2024-02-20 02:34:12.404 051 11153.53 431.95 51990.18 88888.00 2024-02-20 02:34:12.904 051 11153.53 431.98 51990.16 88888.00 2024-02-20 02:34:13.404 051 11153.51 431.98 51990.12 88888.00 2024-02-20 02:34:13.904 051 11153.51 432.00 51990.14 88888.00 2024-02-20 02:34:14.404 051 11153.48 432.02 51990.15 88888.00 2024-02-20 02:34:14.904 051 11153.51 431.99 51990.17 88888.00 2024-02-20 02:34:15.404 051 11153.50 431.96 51990.21 88888.00 2024-02-20 02:34:15.904 051 11153.48 431.99 51990.18 88888.00 2024-02-20 02:34:16.404 051 11153.50 432.00 51990.22 88888.00 2024-02-20 02:34:16.904 051 11153.50 431.99 51990.22 88888.00 2024-02-20 02:34:17.904 051 11153.48 432.06 51990.22 88888.00 2024-02-20 02:34:18.404 051 11153.48 431.98 51990.16 88888.00 2024-02-20 02:34:18.904 051 11153.49 431.96 51990.12 88888.00 2024-02-20 02:34:19.404 051 11153.43 431.94 51990.13 88888.00 2024-02-20 02:34:19.904 051 11153.37 431.92 51990.16 88888.00 2024-02-20 02:34:20.404 051 11153.44 431.97 51990.15 88888.00 2024-02-20 02:34:20.904 051 11153.44 431.98 51990.16 88888.00 2024-02-20 02:34:21.404 051 11153.49 431.98 51990.15 88888.00 2024-02-20 02:34:21.904 051 11153.50 431.91 51990.13 88888.00 2024-02-20 02:34:22.404 051 11153.52 431.91 51990.14 88888.00 2024-02-20 02:34:22.904 051 11153.49 431.95 51990.13 88888.00 2024-02-20 02:34:23.404 051 11153.53 431.95 51990.12 88888.00 2024-02-20 02:34:23.904 051 11153.53 431.92 51990.13 88888.00 2024-02-20 02:34:24.404 051 11153.50 431.96 51990.10 88888.00 2024-02-20 02:34:24.904 051 11153.49 431.98 51990.10 88888.00 2024-02-20 02:34:25.404 051 11153.52 431.95 51990.13 88888.00 2024-02-20 02:34:25.904 051 11153.54 431.95 51990.16 88888.00 2024-02-20 02:34:26.404 051 11153.57 431.97 51990.19 88888.00 2024-02-20 02:34:26.904 051 11153.52 431.99 51990.17 88888.00 2024-02-20 02:34:27.404 051 11153.51 432.01 51990.12 88888.00 2024-02-20 02:34:27.904 051 11153.52 432.02 51990.07 88888.00 2024-02-20 02:34:28.404 051 11153.48 432.05 51990.08 88888.00 2024-02-20 02:34:28.904 051 11153.49 432.05 51990.10 88888.00 2024-02-20 02:34:29.404 051 11153.48 432.02 51990.14 88888.00 2024-02-20 02:34:29.904 051 11153.45 431.98 51990.16 88888.00 2024-02-20 02:34:30.404 051 11153.42 432.00 51990.17 88888.00 2024-02-20 02:34:30.904 051 11153.44 431.97 51990.19 88888.00 2024-02-20 02:34:31.404 051 11153.49 431.99 51990.16 88888.00 2024-02-20 02:34:31.904 051 11153.50 432.01 51990.16 88888.00 2024-02-20 02:34:32.404 051 11153.49 431.99 51990.12 88888.00 2024-02-20 02:34:32.904 051 11153.47 432.02 51990.10 88888.00 2024-02-20 02:34:33.404 051 11153.43 432.01 51990.09 88888.00 2024-02-20 02:34:33.904 051 11153.39 431.96 51990.10 88888.00 2024-02-20 02:34:34.404 051 11153.41 431.96 51990.12 88888.00 2024-02-20 02:34:34.904 051 11153.43 431.98 51990.14 88888.00 2024-02-20 02:34:35.404 051 11153.41 431.98 51990.17 88888.00 2024-02-20 02:34:35.904 051 11153.45 431.96 51990.17 88888.00 2024-02-20 02:34:36.404 051 11153.43 431.98 51990.17 88888.00 2024-02-20 02:34:36.904 051 11153.49 432.04 51990.18 88888.00 2024-02-20 02:34:37.404 051 11153.54 432.00 51990.14 88888.00 2024-02-20 02:34:37.904 051 11153.52 431.95 51990.09 88888.00 2024-02-20 02:34:38.404 051 11153.50 431.91 51990.06 88888.00 2024-02-20 02:34:38.904 051 11153.49 431.92 51990.09 88888.00 2024-02-20 02:34:39.404 051 11153.45 431.96 51990.14 88888.00 2024-02-20 02:34:39.904 051 11153.51 431.94 51990.15 88888.00 2024-02-20 02:34:40.404 051 11153.51 431.92 51990.16 88888.00 2024-02-20 02:34:40.904 051 11153.48 431.99 51990.18 88888.00 2024-02-20 02:34:41.404 051 11153.50 431.98 51990.22 88888.00 2024-02-20 02:34:41.904 051 11153.53 431.99 51990.14 88888.00 2024-02-20 02:34:42.404 051 11153.53 432.01 51990.12 88888.00 2024-02-20 02:34:42.904 051 11153.51 431.99 51990.10 88888.00 2024-02-20 02:34:43.404 051 11153.48 431.97 51990.13 88888.00 2024-02-20 02:34:43.904 051 11153.47 431.96 51990.15 88888.00 2024-02-20 02:34:44.404 051 11153.51 431.96 51990.21 88888.00 2024-02-20 02:34:44.904 051 11153.51 431.99 51990.22 88888.00 2024-02-20 02:34:45.404 051 11153.52 431.97 51990.19 88888.00 2024-02-20 02:34:45.904 051 11153.54 431.97 51990.15 88888.00 2024-02-20 02:34:46.404 051 11153.56 431.90 51990.13 88888.00 2024-02-20 02:34:46.904 051 11153.56 431.89 51990.09 88888.00 2024-02-20 02:34:47.404 051 11153.54 431.92 51990.08 88888.00 2024-02-20 02:34:47.904 051 11153.52 431.88 51990.09 88888.00 2024-02-20 02:34:48.404 051 11153.48 431.88 51990.15 88888.00 2024-02-20 02:34:48.904 051 11153.51 431.94 51990.19 88888.00 2024-02-20 02:34:49.404 051 11153.54 431.92 51990.19 88888.00 2024-02-20 02:34:49.904 051 11153.58 431.92 51990.17 88888.00 2024-02-20 02:34:50.404 051 11153.59 431.91 51990.15 88888.00 2024-02-20 02:34:50.904 051 11153.59 431.89 51990.08 88888.00 2024-02-20 02:34:51.404 051 11153.60 431.87 51990.07 88888.00 2024-02-20 02:34:51.904 051 11153.57 431.87 51990.08 88888.00 2024-02-20 02:34:52.404 051 11153.56 431.89 51990.10 88888.00 2024-02-20 02:34:52.904 051 11153.53 431.85 51990.10 88888.00 2024-02-20 02:34:53.404 051 11153.52 431.92 51990.14 88888.00 2024-02-20 02:34:53.904 051 11153.53 431.94 51990.12 88888.00 2024-02-20 02:34:54.404 051 11153.58 431.86 51990.05 88888.00 2024-02-20 02:34:54.904 051 11153.57 431.90 51989.98 88888.00 2024-02-20 02:34:55.404 051 11153.59 431.90 51989.98 88888.00 2024-02-20 02:34:55.904 051 11153.59 431.90 51990.01 88888.00 2024-02-20 02:34:56.404 051 11153.58 431.92 51990.06 88888.00 2024-02-20 02:34:56.904 051 11153.57 431.94 51990.09 88888.00 2024-02-20 02:34:57.404 051 11153.58 431.97 51990.09 88888.00 2024-02-20 02:34:57.904 051 11153.56 431.92 51990.13 88888.00 2024-02-20 02:34:58.404 051 11153.57 431.89 51990.12 88888.00 2024-02-20 02:34:58.904 051 11153.57 431.90 51990.07 88888.00 2024-02-20 02:34:59.404 051 11153.56 431.94 51990.05 88888.00 2024-02-20 02:34:59.904 051 11153.56 431.95 51990.05 88888.00 2024-02-20 02:35:00.404 051 11153.53 431.91 51990.07 88888.00 2024-02-20 02:35:00.904 051 11153.51 431.90 51990.13 88888.00 2024-02-20 02:35:01.404 051 11153.58 431.94 51990.12 88888.00 2024-02-20 02:35:01.904 051 11153.58 431.94 51990.07 88888.00 2024-02-20 02:35:02.404 051 11153.53 431.92 51990.04 88888.00 2024-02-20 02:35:02.904 051 11153.56 431.95 51990.04 88888.00 2024-02-20 02:35:03.404 051 11153.58 431.92 51990.05 88888.00 2024-02-20 02:35:03.904 051 11153.58 431.92 51990.03 88888.00 2024-02-20 02:35:04.404 051 11153.54 431.95 51990.08 88888.00 2024-02-20 02:35:04.904 051 11153.56 431.95 51990.14 88888.00 2024-02-20 02:35:05.404 051 11153.57 431.96 51990.14 88888.00 2024-02-20 02:35:05.904 051 11153.61 431.95 51990.15 88888.00 2024-02-20 02:35:06.404 051 11153.60 431.96 51990.13 88888.00 2024-02-20 02:35:06.904 051 11153.53 431.97 51990.08 88888.00 2024-02-20 02:35:07.404 051 11153.51 431.98 51990.05 88888.00 2024-02-20 02:35:07.904 051 11153.53 431.99 51990.04 88888.00 2024-02-20 02:35:08.404 051 11153.54 431.95 51990.04 88888.00 2024-02-20 02:35:09.404 051 11153.58 431.96 51990.09 88888.00 2024-02-20 02:35:09.904 051 11153.59 431.94 51990.09 88888.00 2024-02-20 02:35:10.404 051 11153.59 431.97 51990.06 88888.00 2024-02-20 02:35:10.904 051 11153.58 431.89 51990.05 88888.00 2024-02-20 02:35:11.404 051 11153.54 431.91 51990.03 88888.00 2024-02-20 02:35:11.904 051 11153.58 431.94 51990.03 88888.00 2024-02-20 02:35:12.404 051 11153.58 431.92 51990.10 88888.00 2024-02-20 02:35:12.904 051 11153.58 431.89 51990.14 88888.00 2024-02-20 02:35:13.404 051 11153.59 431.91 51990.10 88888.00 2024-02-20 02:35:13.904 051 11153.60 431.92 51990.07 88888.00 2024-02-20 02:35:14.405 051 11153.61 431.94 51990.04 88888.00 2024-02-20 02:35:14.905 051 11153.61 431.90 51990.01 88888.00 2024-02-20 02:35:15.405 051 11153.59 431.91 51989.99 88888.00 2024-02-20 02:35:15.905 051 11153.57 431.92 51990.03 88888.00 2024-02-20 02:35:16.405 051 11153.58 431.91 51990.08 88888.00 2024-02-20 02:35:16.905 051 11153.58 431.90 51990.08 88888.00 2024-02-20 02:35:17.405 051 11153.56 431.96 51990.05 88888.00 2024-02-20 02:35:17.905 051 11153.58 431.95 51990.06 88888.00 2024-02-20 02:35:18.405 051 11153.56 431.98 51990.04 88888.00 2024-02-20 02:35:19.404 051 11153.56 431.98 51990.03 88888.00 2024-02-20 02:35:19.904 051 11153.51 431.96 51990.04 88888.00 2024-02-20 02:35:20.404 051 11153.52 431.94 51990.05 88888.00 2024-02-20 02:35:20.904 051 11153.53 431.95 51990.07 88888.00 2024-02-20 02:35:21.404 051 11153.51 431.96 51990.03 88888.00 2024-02-20 02:35:21.904 051 11153.51 431.95 51990.00 88888.00 2024-02-20 02:35:22.404 051 11153.54 431.91 51990.01 88888.00 2024-02-20 02:35:22.904 051 11153.51 431.91 51990.01 88888.00 2024-02-20 02:35:23.404 051 11153.52 431.96 51990.05 88888.00 2024-02-20 02:35:23.904 051 11153.51 431.98 51990.05 88888.00 2024-02-20 02:35:24.404 051 11153.51 431.97 51990.08 88888.00 2024-02-20 02:35:24.904 051 11153.53 431.91 51990.06 88888.00 2024-02-20 02:35:25.404 051 11153.58 431.97 51990.09 88888.00 2024-02-20 02:35:25.904 051 11153.58 431.90 51990.04 88888.00 2024-02-20 02:35:26.404 051 11153.59 431.91 51989.99 88888.00 2024-02-20 02:35:26.904 051 11153.60 431.84 51989.98 88888.00 2024-02-20 02:35:27.404 051 11153.60 431.85 51990.01 88888.00 2024-02-20 02:35:27.904 051 11153.62 431.85 51990.04 88888.00 2024-02-20 02:35:28.404 051 11153.61 431.86 51990.09 88888.00 2024-02-20 02:35:29.404 051 11153.54 431.88 51990.07 88888.00 2024-02-20 02:35:29.904 051 11153.54 431.89 51990.07 88888.00 2024-02-20 02:35:30.404 051 11153.54 431.89 51990.04 88888.00 2024-02-20 02:35:30.904 051 11153.56 431.86 51990.03 88888.00 2024-02-20 02:35:31.404 051 11153.60 431.88 51990.04 88888.00 2024-02-20 02:35:31.904 051 11153.58 431.94 51990.09 88888.00 2024-02-20 02:35:32.404 051 11153.51 431.88 51990.12 88888.00 2024-02-20 02:35:32.904 051 11153.51 431.80 51990.10 88888.00 2024-02-20 02:35:33.404 051 11153.54 431.85 51990.08 88888.00 2024-02-20 02:35:33.904 051 11153.53 431.82 51990.03 88888.00 2024-02-20 02:35:34.404 051 11153.52 431.80 51989.99 88888.00 2024-02-20 02:35:34.904 051 11153.48 431.80 51990.00 88888.00 2024-02-20 02:35:35.404 051 11153.45 431.87 51990.03 88888.00 2024-02-20 02:35:35.904 051 11153.52 431.91 51990.05 88888.00 2024-02-20 02:35:36.404 051 11153.52 431.89 51990.08 88888.00 2024-02-20 02:35:36.904 051 11153.45 431.86 51990.10 88888.00 2024-02-20 02:35:37.404 051 11153.48 431.89 51990.10 88888.00 2024-02-20 02:35:37.904 051 11153.50 431.91 51990.13 88888.00 2024-02-20 02:35:38.404 051 11153.50 431.96 51990.09 88888.00 2024-02-20 02:35:38.904 051 11153.49 431.95 51990.09 88888.00 2024-02-20 02:35:39.404 051 11153.48 431.91 51990.09 88888.00 2024-02-20 02:35:39.904 051 11153.48 431.90 51990.10 88888.00 2024-02-20 02:35:40.404 051 11153.51 431.89 51990.13 88888.00 2024-02-20 02:35:40.904 051 11153.49 431.90 51990.15 88888.00 2024-02-20 02:35:41.404 051 11153.47 431.94 51990.09 88888.00 2024-02-20 02:35:41.904 051 11153.53 431.96 51990.05 88888.00 2024-02-20 02:35:42.404 051 11153.58 431.91 51990.00 88888.00 2024-02-20 02:35:42.904 051 11153.54 431.88 51990.00 88888.00 2024-02-20 02:35:43.404 051 11153.54 431.89 51990.01 88888.00 2024-02-20 02:35:43.904 051 11153.52 431.91 51990.07 88888.00 2024-02-20 02:35:44.404 051 11153.52 431.92 51990.07 88888.00 2024-02-20 02:35:44.904 051 11153.48 431.84 51990.09 88888.00 2024-02-20 02:35:45.404 051 11153.48 431.85 51990.14 88888.00 2024-02-20 02:35:45.904 051 11153.52 431.90 51990.15 88888.00 2024-02-20 02:35:46.404 051 11153.58 431.92 51990.10 88888.00 2024-02-20 02:35:46.904 051 11153.57 431.89 51990.07 88888.00 2024-02-20 02:35:47.404 051 11153.57 431.89 51990.03 88888.00 2024-02-20 02:35:47.904 051 11153.56 431.92 51990.00 88888.00 2024-02-20 02:35:48.404 051 11153.53 431.90 51990.01 88888.00 2024-02-20 02:35:48.904 051 11153.52 431.89 51990.06 88888.00 2024-02-20 02:35:49.404 051 11153.56 431.90 51990.08 88888.00 2024-02-20 02:35:49.904 051 11153.59 431.90 51990.06 88888.00 2024-02-20 02:35:50.404 051 11153.60 431.86 51990.06 88888.00 2024-02-20 02:35:50.904 051 11153.58 431.85 51990.03 88888.00 2024-02-20 02:35:51.404 051 11153.53 431.90 51990.03 88888.00 2024-02-20 02:35:51.904 051 11153.52 431.89 51989.99 88888.00 2024-02-20 02:35:52.404 051 11153.51 431.88 51989.97 88888.00 2024-02-20 02:35:52.904 051 11153.53 431.89 51990.04 88888.00 2024-02-20 02:35:53.404 051 11153.54 431.89 51990.07 88888.00 2024-02-20 02:35:53.904 051 11153.53 431.82 51990.07 88888.00 2024-02-20 02:35:54.405 051 11153.52 431.85 51990.05 88888.00 2024-02-20 02:35:54.905 051 11153.51 431.87 51990.04 88888.00 2024-02-20 02:35:55.405 051 11153.53 431.86 51989.99 88888.00 2024-02-20 02:35:55.905 051 11153.51 431.87 51990.00 88888.00 2024-02-20 02:35:56.405 051 11153.45 431.86 51990.04 88888.00 2024-02-20 02:35:56.905 051 11153.50 431.84 51990.13 88888.00 2024-02-20 02:35:57.405 051 11153.51 431.87 51990.18 88888.00 2024-02-20 02:35:57.905 051 11153.48 431.89 51990.14 88888.00 2024-02-20 02:35:58.405 051 11153.50 431.89 51990.10 88888.00 2024-02-20 02:35:58.905 051 11153.49 431.87 51990.10 88888.00 2024-02-20 02:35:59.404 051 11153.49 431.85 51990.10 88888.00 2024-02-20 02:35:59.904 051 11153.54 431.84 51990.07 88888.00 2024-02-20 02:36:00.404 051 11153.57 431.84 51990.08 88888.00 2024-02-20 02:36:00.904 051 11153.54 431.81 51990.06 88888.00 2024-02-20 02:36:01.404 051 11153.56 431.81 51990.06 88888.00 2024-02-20 02:36:01.904 051 11153.57 431.80 51990.08 88888.00 2024-02-20 02:36:02.404 051 11153.57 431.88 51990.07 88888.00 2024-02-20 02:36:02.904 051 11153.54 431.89 51990.00 88888.00 2024-02-20 02:36:03.404 051 11153.51 431.84 51990.01 88888.00 2024-02-20 02:36:03.904 051 11153.57 431.84 51990.01 88888.00 2024-02-20 02:36:04.404 051 11153.54 431.85 51990.04 88888.00 2024-02-20 02:36:04.904 051 11153.52 431.86 51990.06 88888.00 2024-02-20 02:36:05.404 051 11153.52 431.89 51990.08 88888.00 2024-02-20 02:36:05.904 051 11153.56 431.91 51990.12 88888.00 2024-02-20 02:36:06.404 051 11153.61 431.90 51990.07 88888.00 2024-02-20 02:36:06.904 051 11153.60 431.80 51990.04 88888.00 2024-02-20 02:36:07.404 051 11153.60 431.74 51990.03 88888.00 2024-02-20 02:36:07.904 051 11153.58 431.71 51990.00 88888.00 2024-02-20 02:36:08.404 051 11153.56 431.74 51990.04 88888.00 2024-02-20 02:36:08.904 051 11153.58 431.78 51990.07 88888.00 2024-02-20 02:36:09.404 051 11153.58 431.84 51990.05 88888.00 2024-02-20 02:36:09.904 051 11153.58 431.85 51990.07 88888.00 2024-02-20 02:36:10.404 051 11153.58 431.81 51990.05 88888.00 2024-02-20 02:36:10.904 051 11153.53 431.81 51990.04 88888.00 2024-02-20 02:36:11.404 051 11153.56 431.78 51990.01 88888.00 2024-02-20 02:36:11.904 051 11153.53 431.77 51990.07 88888.00 2024-02-20 02:36:12.404 051 11153.53 431.78 51990.10 88888.00 2024-02-20 02:36:12.904 051 11153.54 431.79 51990.10 88888.00 2024-02-20 02:36:13.404 051 11153.53 431.80 51990.14 88888.00 2024-02-20 02:36:13.904 051 11153.57 431.80 51990.15 88888.00 2024-02-20 02:36:14.404 051 11153.59 431.78 51990.13 88888.00 2024-02-20 02:36:14.904 051 11153.60 431.75 51990.13 88888.00 2024-02-20 02:36:15.404 051 11153.59 431.76 51990.06 88888.00 2024-02-20 02:36:15.904 051 11153.56 431.75 51990.05 88888.00 2024-02-20 02:36:16.404 051 11153.50 431.78 51990.06 88888.00 2024-02-20 02:36:16.904 051 11153.51 431.80 51990.12 88888.00 2024-02-20 02:36:17.404 051 11153.51 431.84 51990.13 88888.00 2024-02-20 02:36:17.904 051 11153.52 431.81 51990.12 88888.00 2024-02-20 02:36:18.404 051 11153.56 431.80 51990.09 88888.00 2024-02-20 02:36:18.904 051 11153.58 431.81 51990.07 88888.00 2024-02-20 02:36:19.404 051 11153.58 431.79 51990.05 88888.00 2024-02-20 02:36:19.904 051 11153.52 431.77 51990.04 88888.00 2024-02-20 02:36:20.404 051 11153.52 431.77 51990.05 88888.00 2024-02-20 02:36:20.904 051 11153.52 431.82 51990.09 88888.00 2024-02-20 02:36:21.404 051 11153.50 431.82 51990.08 88888.00 2024-02-20 02:36:21.904 051 11153.53 431.79 51990.07 88888.00 2024-02-20 02:36:22.404 051 11153.56 431.80 51990.05 88888.00 2024-02-20 02:36:22.904 051 11153.53 431.81 51990.03 88888.00 2024-02-20 02:36:23.404 051 11153.54 431.82 51990.00 88888.00 2024-02-20 02:36:23.904 051 11153.52 431.82 51989.95 88888.00 2024-02-20 02:36:24.404 051 11153.50 431.81 51989.94 88888.00 2024-02-20 02:36:24.904 051 11153.53 431.82 51989.99 88888.00 2024-02-20 02:36:25.404 051 11153.52 431.84 51990.01 88888.00 2024-02-20 02:36:25.904 051 11153.53 431.80 51990.00 88888.00 2024-02-20 02:36:26.404 051 11153.57 431.78 51989.98 88888.00 2024-02-20 02:36:26.904 051 11153.59 431.80 51989.95 88888.00 2024-02-20 02:36:27.404 051 11153.60 431.76 51989.97 88888.00 2024-02-20 02:36:27.904 051 11153.60 431.72 51989.97 88888.00 2024-02-20 02:36:28.404 051 11153.56 431.75 51990.01 88888.00 2024-02-20 02:36:28.904 051 11153.60 431.78 51990.07 88888.00 2024-02-20 02:36:29.404 051 11153.60 431.72 51990.05 88888.00 2024-02-20 02:36:29.904 051 11153.59 431.68 51990.00 88888.00 2024-02-20 02:36:30.404 051 11153.57 431.74 51989.98 88888.00 2024-02-20 02:36:30.904 051 11153.53 431.79 51989.97 88888.00 2024-02-20 02:36:31.404 051 11153.53 431.81 51989.96 88888.00 2024-02-20 02:36:31.904 051 11153.52 431.78 51989.98 88888.00 2024-02-20 02:36:32.404 051 11153.54 431.74 51990.01 88888.00 2024-02-20 02:36:32.904 051 11153.57 431.75 51989.98 88888.00 2024-02-20 02:36:33.404 051 11153.51 431.75 51990.00 88888.00 2024-02-20 02:36:33.904 051 11153.54 431.80 51990.01 88888.00 2024-02-20 02:36:34.404 051 11153.59 431.80 51989.94 88888.00 2024-02-20 02:36:34.904 051 11153.58 431.76 51989.94 88888.00 2024-02-20 02:36:35.404 051 11153.54 431.75 51989.98 88888.00 2024-02-20 02:36:35.904 051 11153.53 431.77 51990.04 88888.00 2024-02-20 02:36:36.404 051 11153.51 431.78 51990.05 88888.00 2024-02-20 02:36:36.904 051 11153.50 431.75 51990.06 88888.00 2024-02-20 02:36:37.404 051 11153.50 431.75 51990.06 88888.00 2024-02-20 02:36:37.904 051 11153.49 431.75 51990.03 88888.00 2024-02-20 02:36:38.404 051 11153.53 431.75 51990.00 88888.00 2024-02-20 02:36:38.904 051 11153.51 431.77 51990.01 88888.00 2024-02-20 02:36:39.404 051 11153.50 431.80 51990.04 88888.00 2024-02-20 02:36:39.904 051 11153.47 431.79 51990.01 88888.00 2024-02-20 02:36:40.904 051 11153.51 431.80 51990.03 88888.00 2024-02-20 02:36:41.404 051 11153.52 431.85 51989.98 88888.00 2024-02-20 02:36:41.904 051 11153.53 431.81 51990.00 88888.00 2024-02-20 02:36:42.404 051 11153.54 431.70 51990.00 88888.00 2024-02-20 02:36:42.904 051 11153.54 431.70 51990.01 88888.00 2024-02-20 02:36:43.404 051 11153.53 431.78 51990.04 88888.00 2024-02-20 02:36:43.904 051 11153.52 431.76 51990.01 88888.00 2024-02-20 02:36:44.404 051 11153.54 431.75 51989.99 88888.00 2024-02-20 02:36:44.904 051 11153.51 431.76 51989.98 88888.00 2024-02-20 02:36:45.404 051 11153.49 431.76 51989.98 88888.00 2024-02-20 02:36:45.906 051 11153.53 431.78 51989.95 88888.00 2024-02-20 02:36:46.406 051 11153.58 431.77 51989.92 88888.00 2024-02-20 02:36:46.906 051 11153.54 431.82 51989.94 88888.00 2024-02-20 02:36:47.406 051 11153.50 431.82 51990.00 88888.00 2024-02-20 02:36:47.906 051 11153.50 431.77 51990.05 88888.00 2024-02-20 02:36:48.406 051 11153.51 431.76 51990.06 88888.00 2024-02-20 02:36:48.906 051 11153.56 431.74 51990.03 88888.00 2024-02-20 02:36:49.406 051 11153.56 431.75 51990.03 88888.00 2024-02-20 02:36:49.906 051 11153.52 431.78 51989.97 88888.00 2024-02-20 02:36:50.905 051 11153.56 431.80 51990.01 88888.00 2024-02-20 02:36:51.405 051 11153.53 431.77 51990.03 88888.00 2024-02-20 02:36:51.905 051 11153.53 431.80 51990.10 88888.00 2024-02-20 02:36:52.405 051 11153.57 431.79 51990.10 88888.00 2024-02-20 02:36:52.905 051 11153.58 431.80 51990.04 88888.00 2024-02-20 02:36:53.405 051 11153.57 431.84 51989.99 88888.00 2024-02-20 02:36:53.905 051 11153.51 431.87 51989.97 88888.00 2024-02-20 02:36:54.405 051 11153.50 431.87 51989.99 88888.00 2024-02-20 02:36:54.905 051 11153.49 431.80 51990.06 88888.00 2024-02-20 02:36:55.405 051 11153.56 431.81 51990.08 88888.00 2024-02-20 02:36:55.905 051 11153.60 431.81 51990.05 88888.00 2024-02-20 02:36:56.405 051 11153.56 431.80 51990.06 88888.00 2024-02-20 02:36:56.905 051 11153.56 431.80 51990.03 88888.00 2024-02-20 02:36:57.405 051 11153.54 431.82 51989.98 88888.00 2024-02-20 02:36:57.905 051 11153.57 431.76 51989.98 88888.00 2024-02-20 02:36:58.405 051 11153.58 431.80 51990.00 88888.00 2024-02-20 02:36:58.905 051 11153.58 431.79 51990.03 88888.00 2024-02-20 02:36:59.405 051 11153.54 431.77 51990.09 88888.00 2024-02-20 02:36:59.905 051 11153.59 431.78 51990.08 88888.00 2024-02-20 02:37:00.405 051 11153.57 431.74 51990.05 88888.00 2024-02-20 02:37:00.905 051 11153.54 431.74 51990.01 88888.00 2024-02-20 02:37:01.405 051 11153.52 431.75 51989.97 88888.00 2024-02-20 02:37:01.905 051 11153.56 431.76 51989.98 88888.00 2024-02-20 02:37:02.405 051 11153.56 431.78 51989.99 88888.00 2024-02-20 02:37:02.905 051 11153.54 431.79 51990.04 88888.00 2024-02-20 02:37:03.405 051 11153.54 431.75 51990.07 88888.00 2024-02-20 02:37:03.905 051 11153.57 431.74 51990.08 88888.00 2024-02-20 02:37:04.405 051 11153.60 431.77 51990.09 88888.00 2024-02-20 02:37:04.905 051 11153.61 431.77 51990.07 88888.00 2024-02-20 02:37:05.405 051 11153.61 431.78 51990.04 88888.00 2024-02-20 02:37:05.905 051 11153.62 431.79 51990.03 88888.00 2024-02-20 02:37:06.405 051 11153.62 431.81 51990.03 88888.00 2024-02-20 02:37:06.905 051 11153.60 431.80 51990.03 88888.00 2024-02-20 02:37:07.405 051 11153.65 431.80 51990.06 88888.00 2024-02-20 02:37:07.905 051 11153.63 431.81 51990.07 88888.00 2024-02-20 02:37:08.405 051 11153.60 431.79 51990.04 88888.00 2024-02-20 02:37:08.905 051 11153.57 431.79 51989.99 88888.00 2024-02-20 02:37:09.405 051 11153.58 431.80 51989.95 88888.00 2024-02-20 02:37:09.905 051 11153.59 431.80 51990.00 88888.00 2024-02-20 02:37:10.405 051 11153.54 431.80 51990.07 88888.00 2024-02-20 02:37:10.905 051 11153.53 431.80 51990.10 88888.00 2024-02-20 02:37:11.405 051 11153.52 431.80 51990.05 88888.00 2024-02-20 02:37:11.905 051 11153.54 431.82 51990.04 88888.00 2024-02-20 02:37:12.405 051 11153.52 431.82 51990.07 88888.00 2024-02-20 02:37:12.905 051 11153.50 431.75 51990.06 88888.00 2024-02-20 02:37:13.405 051 11153.50 431.74 51989.98 88888.00 2024-02-20 02:37:13.905 051 11153.51 431.76 51989.97 88888.00 2024-02-20 02:37:14.405 051 11153.51 431.78 51990.01 88888.00 2024-02-20 02:37:14.905 051 11153.50 431.80 51990.08 88888.00 2024-02-20 02:37:15.405 051 11153.52 431.85 51990.08 88888.00 2024-02-20 02:37:15.905 051 11153.53 431.79 51990.04 88888.00 2024-02-20 02:37:16.405 051 11153.52 431.75 51990.00 88888.00 2024-02-20 02:37:16.905 051 11153.56 431.79 51989.98 88888.00 2024-02-20 02:37:17.405 051 11153.51 431.78 51990.00 88888.00 2024-02-20 02:37:17.905 051 11153.52 431.79 51990.01 88888.00 2024-02-20 02:37:18.405 051 11153.54 431.81 51990.07 88888.00 2024-02-20 02:37:18.905 051 11153.52 431.86 51990.08 88888.00 2024-02-20 02:37:19.405 051 11153.50 431.85 51990.07 88888.00 2024-02-20 02:37:19.905 051 11153.50 431.80 51990.03 88888.00 2024-02-20 02:37:20.405 051 11153.56 431.81 51989.96 88888.00 2024-02-20 02:37:20.905 051 11153.60 431.79 51989.94 88888.00 2024-02-20 02:37:21.405 051 11153.56 431.77 51989.97 88888.00 2024-02-20 02:37:21.905 051 11153.50 431.67 51990.01 88888.00 2024-02-20 02:37:22.405 051 11153.50 431.72 51990.03 88888.00 2024-02-20 02:37:22.905 051 11153.53 431.74 51990.04 88888.00 2024-02-20 02:37:23.405 051 11153.57 431.72 51990.00 88888.00 2024-02-20 02:37:23.905 051 11153.58 431.71 51989.99 88888.00 2024-02-20 02:37:24.405 051 11153.58 431.74 51989.97 88888.00 2024-02-20 02:37:24.905 051 11153.57 431.74 51989.98 88888.00 2024-02-20 02:37:25.405 051 11153.54 431.76 51990.00 88888.00 2024-02-20 02:37:25.905 051 11153.58 431.76 51990.06 88888.00 2024-02-20 02:37:26.405 051 11153.58 431.71 51990.06 88888.00 2024-02-20 02:37:26.905 051 11153.56 431.70 51990.06 88888.00 2024-02-20 02:37:27.405 051 11153.61 431.71 51990.04 88888.00 2024-02-20 02:37:27.905 051 11153.61 431.71 51990.00 88888.00 2024-02-20 02:37:28.405 051 11153.58 431.71 51990.03 88888.00 2024-02-20 02:37:28.905 051 11153.54 431.67 51990.01 88888.00 2024-02-20 02:37:29.405 051 11153.54 431.69 51990.01 88888.00 2024-02-20 02:37:29.905 051 11153.54 431.71 51990.05 88888.00 2024-02-20 02:37:30.405 051 11153.56 431.70 51990.05 88888.00 2024-02-20 02:37:30.905 051 11153.56 431.68 51990.06 88888.00 2024-02-20 02:37:31.405 051 11153.54 431.74 51990.04 88888.00 2024-02-20 02:37:31.905 051 11153.58 431.74 51989.97 88888.00 2024-02-20 02:37:32.405 051 11153.60 431.70 51989.97 88888.00 2024-02-20 02:37:32.905 051 11153.61 431.72 51989.99 88888.00 2024-02-20 02:37:33.405 051 11153.59 431.74 51990.04 88888.00 2024-02-20 02:37:33.905 051 11153.60 431.69 51990.04 88888.00 2024-02-20 02:37:34.405 051 11153.59 431.74 51990.05 88888.00 2024-02-20 02:37:34.905 051 11153.54 431.72 51990.05 88888.00 2024-02-20 02:37:35.405 051 11153.51 431.77 51990.01 88888.00 2024-02-20 02:37:35.905 051 11153.57 431.71 51989.98 88888.00 2024-02-20 02:37:36.405 051 11153.58 431.75 51989.99 88888.00 2024-02-20 02:37:36.905 051 11153.56 431.75 51990.03 88888.00 2024-02-20 02:37:37.405 051 11153.52 431.77 51990.06 88888.00 2024-02-20 02:37:37.905 051 11153.51 431.78 51990.12 88888.00 2024-02-20 02:37:38.405 051 11153.54 431.72 51990.10 88888.00 2024-02-20 02:37:38.905 051 11153.54 431.77 51990.08 88888.00 2024-02-20 02:37:39.405 051 11153.53 431.82 51990.04 88888.00 2024-02-20 02:37:39.905 051 11153.53 431.79 51990.05 88888.00 2024-02-20 02:37:40.405 051 11153.56 431.79 51990.10 88888.00 2024-02-20 02:37:40.905 051 11153.52 431.79 51990.09 88888.00 2024-02-20 02:37:41.405 051 11153.51 431.76 51990.09 88888.00 2024-02-20 02:37:41.905 051 11153.52 431.81 51990.12 88888.00 2024-02-20 02:37:42.405 051 11153.56 431.77 51990.09 88888.00 2024-02-20 02:37:42.905 051 11153.53 431.75 51990.07 88888.00 2024-02-20 02:37:43.405 051 11153.50 431.76 51990.07 88888.00 2024-02-20 02:37:43.905 051 11153.51 431.70 51990.04 88888.00 2024-02-20 02:37:44.405 051 11153.54 431.71 51990.01 88888.00 2024-02-20 02:37:44.905 051 11153.52 431.72 51990.05 88888.00 2024-02-20 02:37:45.405 051 11153.49 431.72 51990.08 88888.00 2024-02-20 02:37:45.906 051 11153.48 431.72 51990.10 88888.00 2024-02-20 02:37:46.406 051 11153.50 431.71 51990.14 88888.00 2024-02-20 02:37:46.906 051 11153.49 431.70 51990.10 88888.00 2024-02-20 02:37:47.406 051 11153.50 431.72 51990.05 88888.00 2024-02-20 02:37:47.906 051 11153.52 431.74 51990.03 88888.00 2024-02-20 02:37:48.406 051 11153.53 431.78 51990.04 88888.00 2024-02-20 02:37:48.906 051 11153.53 431.82 51990.04 88888.00 2024-02-20 02:37:49.406 051 11153.47 431.79 51990.04 88888.00 2024-02-20 02:37:49.906 051 11153.45 431.72 51990.01 88888.00 2024-02-20 02:37:50.406 051 11153.41 431.69 51990.03 88888.00 2024-02-20 02:37:50.905 051 11153.47 431.69 51990.05 88888.00 2024-02-20 02:37:51.405 051 11153.45 431.71 51990.05 88888.00 2024-02-20 02:37:51.905 051 11153.49 431.75 51990.04 88888.00 2024-02-20 02:37:52.405 051 11153.48 431.76 51990.03 88888.00 2024-02-20 02:37:52.905 051 11153.43 431.71 51990.04 88888.00 2024-02-20 02:37:53.405 051 11153.44 431.68 51990.07 88888.00 2024-02-20 02:37:53.905 051 11153.47 431.72 51990.09 88888.00 2024-02-20 02:37:54.405 051 11153.47 431.71 51990.08 88888.00 2024-02-20 02:37:54.905 051 11153.45 431.75 51990.07 88888.00 2024-02-20 02:37:55.405 051 11153.45 431.79 51990.01 88888.00 2024-02-20 02:37:55.905 051 11153.48 431.76 51989.99 88888.00 2024-02-20 02:37:56.405 051 11153.50 431.71 51989.96 88888.00 2024-02-20 02:37:56.905 051 11153.49 431.70 51989.94 88888.00 2024-02-20 02:37:57.405 051 11153.50 431.72 51989.94 88888.00 2024-02-20 02:37:57.905 051 11153.47 431.71 51989.98 88888.00 2024-02-20 02:37:58.405 051 11153.45 431.72 51990.05 88888.00 2024-02-20 02:37:58.905 051 11153.48 431.74 51990.08 88888.00 2024-02-20 02:37:59.405 051 11153.48 431.71 51990.07 88888.00 2024-02-20 02:37:59.905 051 11153.48 431.70 51989.99 88888.00 2024-02-20 02:38:00.405 051 11153.48 431.74 51989.96 88888.00 2024-02-20 02:38:00.905 051 11153.44 431.75 51989.94 88888.00 2024-02-20 02:38:01.405 051 11153.45 431.72 51989.95 88888.00 2024-02-20 02:38:01.905 051 11153.40 431.70 51990.03 88888.00 2024-02-20 02:38:02.405 051 11153.37 431.70 51990.06 88888.00 2024-02-20 02:38:02.905 051 11153.42 431.71 51990.09 88888.00 2024-02-20 02:38:03.405 051 11153.47 431.72 51990.08 88888.00 2024-02-20 02:38:03.905 051 11153.48 431.75 51990.04 88888.00 2024-02-20 02:38:04.405 051 11153.49 431.78 51990.04 88888.00 2024-02-20 02:38:04.905 051 11153.45 431.77 51990.04 88888.00 2024-02-20 02:38:05.405 051 11153.45 431.72 51990.05 88888.00 2024-02-20 02:38:05.905 051 11153.45 431.79 51990.06 88888.00 2024-02-20 02:38:06.405 051 11153.41 431.80 51990.13 88888.00 2024-02-20 02:38:06.905 051 11153.37 431.80 51990.14 88888.00 2024-02-20 02:38:07.405 051 11153.40 431.80 51990.13 88888.00 2024-02-20 02:38:07.905 051 11153.41 431.79 51990.12 88888.00 2024-02-20 02:38:08.405 051 11153.41 431.76 51990.09 88888.00 2024-02-20 02:38:08.905 051 11153.43 431.77 51990.10 88888.00 2024-02-20 02:38:09.405 051 11153.45 431.75 51990.06 88888.00 2024-02-20 02:38:09.905 051 11153.48 431.76 51989.99 88888.00 2024-02-20 02:38:10.405 051 11153.49 431.80 51989.99 88888.00 2024-02-20 02:38:10.905 051 11153.45 431.81 51990.03 88888.00 2024-02-20 02:38:11.405 051 11153.47 431.81 51990.07 88888.00 2024-02-20 02:38:11.905 051 11153.41 431.77 51990.08 88888.00 2024-02-20 02:38:12.405 051 11153.40 431.77 51990.06 88888.00 2024-02-20 02:38:12.905 051 11153.44 431.75 51990.08 88888.00 2024-02-20 02:38:13.405 051 11153.44 431.74 51990.09 88888.00 2024-02-20 02:38:13.905 051 11153.43 431.79 51990.04 88888.00 2024-02-20 02:38:14.405 051 11153.45 431.79 51990.04 88888.00 2024-02-20 02:38:14.905 051 11153.41 431.76 51990.04 88888.00 2024-02-20 02:38:15.405 051 11153.41 431.75 51990.06 88888.00 2024-02-20 02:38:15.905 051 11153.41 431.72 51990.07 88888.00 2024-02-20 02:38:16.405 051 11153.41 431.75 51990.07 88888.00 2024-02-20 02:38:16.905 051 11153.42 431.70 51990.12 88888.00 2024-02-20 02:38:17.405 051 11153.45 431.69 51990.14 88888.00 2024-02-20 02:38:17.905 051 11153.50 431.71 51990.10 88888.00 2024-02-20 02:38:18.405 051 11153.51 431.77 51990.08 88888.00 2024-02-20 02:38:18.905 051 11153.51 431.81 51990.06 88888.00 2024-02-20 02:38:19.405 051 11153.45 431.80 51990.07 88888.00 2024-02-20 02:38:19.905 051 11153.42 431.74 51990.05 88888.00 2024-02-20 02:38:20.405 051 11153.43 431.77 51990.01 88888.00 2024-02-20 02:38:20.905 051 11153.45 431.80 51990.01 88888.00 2024-02-20 02:38:21.405 051 11153.47 431.81 51990.03 88888.00 2024-02-20 02:38:21.905 051 11153.50 431.81 51990.01 88888.00 2024-02-20 02:38:22.405 051 11153.48 431.78 51989.96 88888.00 2024-02-20 02:38:22.905 051 11153.45 431.82 51989.92 88888.00 2024-02-20 02:38:23.405 051 11153.44 431.85 51989.97 88888.00 2024-02-20 02:38:23.905 051 11153.44 431.85 51989.94 88888.00 2024-02-20 02:38:24.405 051 11153.45 431.82 51989.97 88888.00 2024-02-20 02:38:24.905 051 11153.45 431.82 51990.03 88888.00 2024-02-20 02:38:25.405 051 11153.45 431.80 51990.01 88888.00 2024-02-20 02:38:25.905 051 11153.41 431.79 51989.99 88888.00 2024-02-20 02:38:26.405 051 11153.45 431.80 51989.95 88888.00 2024-02-20 02:38:26.905 051 11153.47 431.77 51989.97 88888.00 2024-02-20 02:38:27.405 051 11153.43 431.76 51989.98 88888.00 2024-02-20 02:38:27.905 051 11153.43 431.75 51990.00 88888.00 2024-02-20 02:38:28.405 051 11153.41 431.75 51990.05 88888.00 2024-02-20 02:38:28.905 051 11153.42 431.72 51990.06 88888.00 2024-02-20 02:38:29.405 051 11153.45 431.71 51990.04 88888.00 2024-02-20 02:38:29.905 051 11153.45 431.71 51989.99 88888.00 2024-02-20 02:38:30.405 051 11153.43 431.75 51989.98 88888.00 2024-02-20 02:38:30.905 051 11153.43 431.72 51989.97 88888.00 2024-02-20 02:38:31.405 051 11153.43 431.68 51989.97 88888.00 2024-02-20 02:38:31.905 051 11153.42 431.68 51990.03 88888.00 2024-02-20 02:38:32.405 051 11153.41 431.74 51990.04 88888.00 2024-02-20 02:38:32.905 051 11153.42 431.76 51990.06 88888.00 2024-02-20 02:38:33.405 051 11153.43 431.77 51990.09 88888.00 2024-02-20 02:38:33.905 051 11153.49 431.72 51990.09 88888.00 2024-02-20 02:38:34.405 051 11153.47 431.70 51990.05 88888.00 2024-02-20 02:38:34.905 051 11153.49 431.71 51990.05 88888.00 2024-02-20 02:38:35.405 051 11153.51 431.72 51990.07 88888.00 2024-02-20 02:38:35.905 051 11153.48 431.74 51990.07 88888.00 2024-02-20 02:38:36.405 051 11153.42 431.71 51990.03 88888.00 2024-02-20 02:38:36.905 051 11153.39 431.74 51990.06 88888.00 2024-02-20 02:38:37.405 051 11153.43 431.75 51990.08 88888.00 2024-02-20 02:38:37.905 051 11153.47 431.71 51990.08 88888.00 2024-02-20 02:38:38.405 051 11153.47 431.66 51990.05 88888.00 2024-02-20 02:38:38.905 051 11153.48 431.65 51990.04 88888.00 2024-02-20 02:38:39.405 051 11153.47 431.65 51990.01 88888.00 2024-02-20 02:38:39.905 051 11153.45 431.62 51989.97 88888.00 2024-02-20 02:38:40.405 051 11153.43 431.69 51990.00 88888.00 2024-02-20 02:38:40.905 051 11153.52 431.70 51990.04 88888.00 2024-02-20 02:38:41.405 051 11153.52 431.67 51990.05 88888.00 2024-02-20 02:38:41.905 051 11153.48 431.65 51990.08 88888.00 2024-02-20 02:38:42.405 051 11153.50 431.69 51990.06 88888.00 2024-02-20 02:38:42.905 051 11153.50 431.67 51990.01 88888.00 2024-02-20 02:38:43.405 051 11153.49 431.65 51989.98 88888.00 2024-02-20 02:38:43.905 051 11153.50 431.69 51989.98 88888.00 2024-02-20 02:38:44.405 051 11153.51 431.71 51989.98 88888.00 2024-02-20 02:38:44.905 051 11153.49 431.67 51989.97 88888.00 2024-02-20 02:38:45.405 051 11153.47 431.62 51990.04 88888.00 2024-02-20 02:38:45.906 051 11153.49 431.61 51990.06 88888.00 2024-02-20 02:38:46.406 051 11153.49 431.66 51990.04 88888.00 2024-02-20 02:38:46.906 051 11153.48 431.67 51990.03 88888.00 2024-02-20 02:38:47.406 051 11153.47 431.63 51990.01 88888.00 2024-02-20 02:38:47.906 051 11153.47 431.63 51990.03 88888.00 2024-02-20 02:38:48.406 051 11153.47 431.69 51989.98 88888.00 2024-02-20 02:38:48.906 051 11153.45 431.70 51989.95 88888.00 2024-02-20 02:38:49.406 051 11153.43 431.70 51989.99 88888.00 2024-02-20 02:38:49.906 051 11153.44 431.71 51990.05 88888.00 2024-02-20 02:38:50.406 051 11153.47 431.72 51990.04 88888.00 2024-02-20 02:38:50.905 051 11153.42 431.62 51990.04 88888.00 2024-02-20 02:38:51.405 051 11153.47 431.65 51990.03 88888.00 2024-02-20 02:38:51.905 051 11153.45 431.67 51990.01 88888.00 2024-02-20 02:38:52.405 051 11153.44 431.65 51989.98 88888.00 2024-02-20 02:38:52.905 051 11153.44 431.68 51990.01 88888.00 2024-02-20 02:38:53.405 051 11153.48 431.62 51989.99 88888.00 2024-02-20 02:38:53.905 051 11153.49 431.66 51990.01 88888.00 2024-02-20 02:38:54.405 051 11153.48 431.72 51990.04 88888.00 2024-02-20 02:38:54.905 051 11153.49 431.74 51990.01 88888.00 2024-02-20 02:38:55.405 051 11153.52 431.70 51990.00 88888.00 2024-02-20 02:38:55.905 051 11153.53 431.68 51990.01 88888.00 2024-02-20 02:38:56.405 051 11153.51 431.67 51989.97 88888.00 2024-02-20 02:38:56.905 051 11153.48 431.66 51989.98 88888.00 2024-02-20 02:38:57.405 051 11153.44 431.68 51990.03 88888.00 2024-02-20 02:38:57.905 051 11153.43 431.70 51990.07 88888.00 2024-02-20 02:38:58.405 051 11153.44 431.70 51990.09 88888.00 2024-02-20 02:38:58.905 051 11153.47 431.65 51990.08 88888.00 2024-02-20 02:38:59.405 051 11153.47 431.66 51990.07 88888.00 2024-02-20 02:38:59.905 051 11153.49 431.67 51990.08 88888.00 2024-02-20 02:39:00.405 051 11153.48 431.62 51990.01 88888.00 2024-02-20 02:39:00.906 051 11153.50 431.65 51990.03 88888.00 2024-02-20 02:39:01.406 051 11153.47 431.63 51990.03 88888.00 2024-02-20 02:39:01.906 051 11153.45 431.62 51990.05 88888.00 2024-02-20 02:39:02.406 051 11153.47 431.58 51990.06 88888.00 2024-02-20 02:39:02.906 051 11153.49 431.59 51990.06 88888.00 2024-02-20 02:39:03.905 051 11153.49 431.63 51990.06 88888.00 2024-02-20 02:39:04.405 051 11153.50 431.62 51990.04 88888.00 2024-02-20 02:39:04.905 051 11153.47 431.65 51989.99 88888.00 2024-02-20 02:39:05.405 051 11153.43 431.63 51989.98 88888.00 2024-02-20 02:39:05.905 051 11153.47 431.60 51990.00 88888.00 2024-02-20 02:39:06.405 051 11153.45 431.62 51990.00 88888.00 2024-02-20 02:39:06.905 051 11153.48 431.62 51990.01 88888.00 2024-02-20 02:39:07.405 051 11153.49 431.62 51989.98 88888.00 2024-02-20 02:39:07.905 051 11153.50 431.60 51989.99 88888.00 2024-02-20 02:39:08.405 051 11153.50 431.60 51989.98 88888.00 2024-02-20 02:39:08.905 051 11153.50 431.66 51989.96 88888.00 2024-02-20 02:39:09.405 051 11153.51 431.61 51989.95 88888.00 2024-02-20 02:39:09.905 051 11153.51 431.59 51989.95 88888.00 2024-02-20 02:39:10.405 051 11153.50 431.57 51989.97 88888.00 2024-02-20 02:39:10.905 051 11153.50 431.52 51990.00 88888.00 2024-02-20 02:39:11.405 051 11153.51 431.56 51990.01 88888.00 2024-02-20 02:39:11.905 051 11153.52 431.58 51990.03 88888.00 2024-02-20 02:39:12.405 051 11153.50 431.57 51990.00 88888.00 2024-02-20 02:39:12.905 051 11153.51 431.50 51989.97 88888.00 2024-02-20 02:39:13.405 051 11153.50 431.50 51989.95 88888.00 2024-02-20 02:39:13.906 051 11153.48 431.57 51989.94 88888.00 2024-02-20 02:39:14.406 051 11153.45 431.56 51989.91 88888.00 2024-02-20 02:39:14.906 051 11153.48 431.57 51989.89 88888.00 2024-02-20 02:39:15.406 051 11153.51 431.59 51989.86 88888.00 2024-02-20 02:39:15.906 051 11153.47 431.55 51989.89 88888.00 2024-02-20 02:39:16.406 051 11153.47 431.58 51989.90 88888.00 2024-02-20 02:39:16.906 051 11153.48 431.60 51989.96 88888.00 2024-02-20 02:39:17.406 051 11153.44 431.62 51989.98 88888.00 2024-02-20 02:39:17.906 051 11153.43 431.60 51989.99 88888.00 2024-02-20 02:39:18.406 051 11153.45 431.59 51990.04 88888.00 2024-02-20 02:39:18.906 051 11153.48 431.57 51990.04 88888.00 2024-02-20 02:39:19.406 051 11153.49 431.61 51990.03 88888.00 2024-02-20 02:39:19.906 051 11153.47 431.60 51990.01 88888.00 2024-02-20 02:39:20.406 051 11153.49 431.59 51989.98 88888.00 2024-02-20 02:39:20.906 051 11153.48 431.60 51989.96 88888.00 2024-02-20 02:39:21.907 051 11153.47 431.59 51989.95 88888.00 2024-02-20 02:39:22.407 051 11153.47 431.59 51990.00 88888.00 2024-02-20 02:39:22.907 051 11153.47 431.59 51989.99 88888.00 2024-02-20 02:39:23.407 051 11153.49 431.55 51989.98 88888.00 2024-02-20 02:39:23.907 051 11153.48 431.58 51989.95 88888.00 2024-02-20 02:39:24.407 051 11153.54 431.61 51989.92 88888.00 2024-02-20 02:39:24.907 051 11153.52 431.56 51989.89 88888.00 2024-02-20 02:39:25.407 051 11153.50 431.57 51989.92 88888.00 2024-02-20 02:39:25.907 051 11153.49 431.57 51989.98 88888.00 2024-02-20 02:39:26.407 051 11153.52 431.57 51989.99 88888.00 2024-02-20 02:39:26.906 051 11153.56 431.57 51989.98 88888.00 2024-02-20 02:39:27.406 051 11153.56 431.58 51989.99 88888.00 2024-02-20 02:39:27.906 051 11153.53 431.58 51989.96 88888.00 2024-02-20 02:39:28.406 051 11153.56 431.61 51989.95 88888.00 2024-02-20 02:39:28.906 051 11153.53 431.61 51989.96 88888.00 2024-02-20 02:39:29.406 051 11153.49 431.57 51989.99 88888.00 2024-02-20 02:39:29.906 051 11153.50 431.56 51990.06 88888.00 2024-02-20 02:39:30.406 051 11153.51 431.60 51990.04 88888.00 2024-02-20 02:39:30.906 051 11153.56 431.63 51990.03 88888.00 2024-02-20 02:39:31.906 051 11153.58 431.61 51990.01 88888.00 2024-02-20 02:39:32.406 051 11153.58 431.62 51989.96 88888.00 2024-02-20 02:39:32.906 051 11153.53 431.59 51989.95 88888.00 2024-02-20 02:39:33.406 051 11153.53 431.60 51989.99 88888.00 2024-02-20 02:39:33.906 051 11153.48 431.61 51990.03 88888.00 2024-02-20 02:39:34.406 051 11153.56 431.53 51989.95 88888.00 2024-02-20 02:39:34.906 051 11153.59 431.58 51989.95 88888.00 2024-02-20 02:39:35.406 051 11153.61 431.63 51989.95 88888.00 2024-02-20 02:39:35.906 051 11153.59 431.62 51989.94 88888.00 2024-02-20 02:39:36.406 051 11153.56 431.59 51989.98 88888.00 2024-02-20 02:39:36.906 051 11153.54 431.56 51990.00 88888.00 2024-02-20 02:39:37.406 051 11153.54 431.51 51990.04 88888.00 2024-02-20 02:39:37.906 051 11153.60 431.55 51990.05 88888.00 2024-02-20 02:39:38.406 051 11153.61 431.61 51990.03 88888.00 2024-02-20 02:39:38.906 051 11153.53 431.63 51990.00 88888.00 2024-02-20 02:39:39.406 051 11153.53 431.60 51989.99 88888.00 2024-02-20 02:39:39.906 051 11153.50 431.58 51989.97 88888.00 2024-02-20 02:39:40.406 051 11153.51 431.53 51989.98 88888.00 2024-02-20 02:39:40.906 051 11153.52 431.55 51990.04 88888.00 2024-02-20 02:39:41.406 051 11153.49 431.55 51990.04 88888.00 2024-02-20 02:39:41.906 051 11153.51 431.55 51990.06 88888.00 2024-02-20 02:39:42.406 051 11153.50 431.57 51990.01 88888.00 2024-02-20 02:39:42.906 051 11153.53 431.55 51989.95 88888.00 2024-02-20 02:39:43.406 051 11153.54 431.53 51989.90 88888.00 2024-02-20 02:39:43.906 051 11153.51 431.53 51989.94 88888.00 2024-02-20 02:39:44.406 051 11153.50 431.56 51989.98 88888.00 2024-02-20 02:39:44.906 051 11153.49 431.55 51990.00 88888.00 2024-02-20 02:39:45.406 051 11153.53 431.51 51990.04 88888.00 2024-02-20 02:39:45.906 051 11153.56 431.50 51990.03 88888.00 2024-02-20 02:39:46.406 051 11153.59 431.50 51989.98 88888.00 2024-02-20 02:39:46.906 051 11153.59 431.51 51989.95 88888.00 2024-02-20 02:39:47.406 051 11153.57 431.51 51989.99 88888.00 2024-02-20 02:39:47.906 051 11153.58 431.56 51990.01 88888.00 2024-02-20 02:39:48.406 051 11153.59 431.55 51990.03 88888.00 2024-02-20 02:39:48.906 051 11153.59 431.55 51989.99 88888.00 2024-02-20 02:39:49.406 051 11153.61 431.53 51990.00 88888.00 2024-02-20 02:39:49.906 051 11153.61 431.52 51989.98 88888.00 2024-02-20 02:39:50.406 051 11153.58 431.57 51989.95 88888.00 2024-02-20 02:39:50.906 051 11153.51 431.56 51989.94 88888.00 2024-02-20 02:39:51.406 051 11153.49 431.53 51989.97 88888.00 2024-02-20 02:39:51.907 051 11153.51 431.52 51990.01 88888.00 2024-02-20 02:39:52.407 051 11153.50 431.49 51989.99 88888.00 2024-02-20 02:39:52.907 051 11153.54 431.53 51989.98 88888.00 2024-02-20 02:39:53.407 051 11153.59 431.55 51989.95 88888.00 2024-02-20 02:39:53.907 051 11153.63 431.56 51989.94 88888.00 2024-02-20 02:39:54.407 051 11153.65 431.51 51989.95 88888.00 2024-02-20 02:39:54.907 051 11153.60 431.56 51989.96 88888.00 2024-02-20 02:39:55.407 051 11153.60 431.53 51989.98 88888.00 2024-02-20 02:39:55.907 051 11153.61 431.52 51989.99 88888.00 2024-02-20 02:39:56.407 051 11153.60 431.55 51989.99 88888.00 2024-02-20 02:39:56.906 051 11153.56 431.56 51989.97 88888.00 2024-02-20 02:39:57.406 051 11153.54 431.58 51989.95 88888.00 2024-02-20 02:39:57.906 051 11153.59 431.56 51989.87 88888.00 2024-02-20 02:39:58.406 051 11153.58 431.60 51989.91 88888.00 2024-02-20 02:39:58.906 051 11153.59 431.60 51989.95 88888.00 2024-02-20 02:39:59.406 051 11153.61 431.59 51989.96 88888.00 2024-02-20 02:39:59.906 051 11153.60 431.59 51989.95 88888.00 2024-02-20 02:40:00.406 051 11153.63 431.57 51989.94 88888.00 2024-02-20 02:40:00.906 051 11153.62 431.56 51989.96 88888.00 2024-02-20 02:40:01.406 051 11153.59 431.52 51989.98 88888.00 2024-02-20 02:40:01.906 051 11153.59 431.53 51989.99 88888.00 2024-02-20 02:40:02.406 051 11153.59 431.59 51990.04 88888.00 2024-02-20 02:40:02.906 051 11153.62 431.55 51990.05 88888.00 2024-02-20 02:40:03.406 051 11153.61 431.52 51989.98 88888.00 2024-02-20 02:40:03.906 051 11153.58 431.55 51989.95 88888.00 2024-02-20 02:40:04.406 051 11153.59 431.56 51989.90 88888.00 2024-02-20 02:40:05.406 051 11153.60 431.55 51989.96 88888.00 2024-02-20 02:40:05.906 051 11153.57 431.52 51990.03 88888.00 2024-02-20 02:40:06.406 051 11153.59 431.52 51990.04 88888.00 2024-02-20 02:40:06.906 051 11153.58 431.55 51990.05 88888.00 2024-02-20 02:40:07.406 051 11153.62 431.55 51990.05 88888.00 2024-02-20 02:40:07.906 051 11153.65 431.59 51990.00 88888.00 2024-02-20 02:40:08.406 051 11153.63 431.56 51989.94 88888.00 2024-02-20 02:40:08.906 051 11153.59 431.49 51989.95 88888.00 2024-02-20 02:40:09.406 051 11153.56 431.49 51990.01 88888.00 2024-02-20 02:40:09.906 051 11153.56 431.52 51990.06 88888.00 2024-02-20 02:40:10.406 051 11153.59 431.55 51990.06 88888.00 2024-02-20 02:40:10.906 051 11153.60 431.58 51990.03 88888.00 2024-02-20 02:40:11.406 051 11153.61 431.60 51989.99 88888.00 2024-02-20 02:40:11.906 051 11153.59 431.57 51989.99 88888.00 2024-02-20 02:40:12.406 051 11153.57 431.55 51990.00 88888.00 2024-02-20 02:40:12.906 051 11153.53 431.53 51990.04 88888.00 2024-02-20 02:40:13.406 051 11153.58 431.48 51990.09 88888.00 2024-02-20 02:40:13.906 051 11153.59 431.48 51990.06 88888.00 2024-02-20 02:40:14.406 051 11153.58 431.49 51990.00 88888.00 2024-02-20 02:40:15.406 051 11153.52 431.48 51989.94 88888.00 2024-02-20 02:40:15.906 051 11153.53 431.45 51989.96 88888.00 2024-02-20 02:40:16.406 051 11153.52 431.43 51990.03 88888.00 2024-02-20 02:40:16.906 051 11153.59 431.45 51990.06 88888.00 2024-02-20 02:40:17.406 051 11153.57 431.41 51990.05 88888.00 2024-02-20 02:40:17.906 051 11153.54 431.42 51990.01 88888.00 2024-02-20 02:40:18.406 051 11153.57 431.46 51990.01 88888.00 2024-02-20 02:40:18.906 051 11153.60 431.45 51989.98 88888.00 2024-02-20 02:40:19.406 051 11153.62 431.43 51989.95 88888.00 2024-02-20 02:40:19.906 051 11153.57 431.39 51989.97 88888.00 2024-02-20 02:40:20.406 051 11153.53 431.46 51990.00 88888.00 2024-02-20 02:40:20.906 051 11153.58 431.49 51990.04 88888.00 2024-02-20 02:40:21.406 051 11153.56 431.50 51990.03 88888.00 2024-02-20 02:40:21.906 051 11153.58 431.49 51989.96 88888.00 2024-02-20 02:40:22.406 051 11153.60 431.49 51989.96 88888.00 2024-02-20 02:40:22.906 051 11153.60 431.48 51989.97 88888.00 2024-02-20 02:40:23.406 051 11153.59 431.48 51989.98 88888.00 2024-02-20 02:40:23.906 051 11153.56 431.51 51990.01 88888.00 2024-02-20 02:40:24.406 051 11153.54 431.48 51990.03 88888.00 2024-02-20 02:40:25.407 051 11153.59 431.46 51989.94 88888.00 2024-02-20 02:40:25.907 051 11153.59 431.48 51989.88 88888.00 2024-02-20 02:40:26.407 051 11153.57 431.50 51989.91 88888.00 2024-02-20 02:40:26.907 051 11153.56 431.55 51989.94 88888.00 2024-02-20 02:40:27.407 051 11153.58 431.52 51989.96 88888.00 2024-02-20 02:40:27.907 051 11153.60 431.47 51989.97 88888.00 2024-02-20 02:40:28.407 051 11153.61 431.46 51989.97 88888.00 2024-02-20 02:40:28.907 051 11153.59 431.49 51989.94 88888.00 2024-02-20 02:40:29.407 051 11153.53 431.46 51989.92 88888.00 2024-02-20 02:40:29.907 051 11153.51 431.45 51989.96 88888.00 2024-02-20 02:40:30.406 051 11153.57 431.49 51989.98 88888.00 2024-02-20 02:40:30.906 051 11153.59 431.49 51989.99 88888.00 2024-02-20 02:40:31.406 051 11153.58 431.51 51990.04 88888.00 2024-02-20 02:40:31.906 051 11153.60 431.47 51990.03 88888.00 2024-02-20 02:40:32.406 051 11153.57 431.46 51989.99 88888.00 2024-02-20 02:40:32.906 051 11153.57 431.48 51989.96 88888.00 2024-02-20 02:40:33.406 051 11153.61 431.48 51989.92 88888.00 2024-02-20 02:40:33.906 051 11153.61 431.49 51989.98 88888.00 2024-02-20 02:40:34.406 051 11153.60 431.47 51990.03 88888.00 2024-02-20 02:40:34.906 051 11153.61 431.45 51990.03 88888.00 2024-02-20 02:40:35.406 051 11153.66 431.43 51989.99 88888.00 2024-02-20 02:40:35.906 051 11153.62 431.46 51989.96 88888.00 2024-02-20 02:40:36.406 051 11153.65 431.45 51989.95 88888.00 2024-02-20 02:40:36.906 051 11153.62 431.48 51989.92 88888.00 2024-02-20 02:40:37.406 051 11153.59 431.50 51989.94 88888.00 2024-02-20 02:40:37.906 051 11153.61 431.50 51990.00 88888.00 2024-02-20 02:40:38.406 051 11153.60 431.47 51990.04 88888.00 2024-02-20 02:40:38.906 051 11153.61 431.48 51990.01 88888.00 2024-02-20 02:40:39.406 051 11153.59 431.45 51989.98 88888.00 2024-02-20 02:40:39.906 051 11153.61 431.43 51989.97 88888.00 2024-02-20 02:40:40.406 051 11153.59 431.47 51989.97 88888.00 2024-02-20 02:40:40.906 051 11153.58 431.50 51989.98 88888.00 2024-02-20 02:40:41.406 051 11153.59 431.48 51989.98 88888.00 2024-02-20 02:40:41.906 051 11153.56 431.53 51990.03 88888.00 2024-02-20 02:40:42.406 051 11153.57 431.51 51990.05 88888.00 2024-02-20 02:40:42.906 051 11153.56 431.46 51990.04 88888.00 2024-02-20 02:40:43.406 051 11153.54 431.45 51990.03 88888.00 2024-02-20 02:40:43.906 051 11153.58 431.42 51989.97 88888.00 2024-02-20 02:40:44.406 051 11153.60 431.39 51990.00 88888.00 2024-02-20 02:40:44.906 051 11153.56 431.39 51990.04 88888.00 2024-02-20 02:40:45.406 051 11153.56 431.42 51990.05 88888.00 2024-02-20 02:40:45.906 051 11153.58 431.41 51990.00 88888.00 2024-02-20 02:40:46.406 051 11153.58 431.46 51989.96 88888.00 2024-02-20 02:40:46.906 051 11153.56 431.45 51989.94 88888.00 2024-02-20 02:40:47.406 051 11153.52 431.47 51989.91 88888.00 2024-02-20 02:40:47.906 051 11153.52 431.53 51989.94 88888.00 2024-02-20 02:40:48.406 051 11153.52 431.56 51989.96 88888.00 2024-02-20 02:40:48.906 051 11153.51 431.57 51989.95 88888.00 2024-02-20 02:40:49.406 051 11153.45 431.53 51989.97 88888.00 2024-02-20 02:40:49.906 051 11153.45 431.52 51989.94 88888.00 2024-02-20 02:40:50.406 051 11153.52 431.53 51989.86 88888.00 2024-02-20 02:40:50.906 051 11153.51 431.50 51989.83 88888.00 2024-02-20 02:40:51.406 051 11153.51 431.53 51989.85 88888.00 2024-02-20 02:40:51.906 051 11153.50 431.53 51989.87 88888.00 2024-02-20 02:40:52.406 051 11153.51 431.56 51989.89 88888.00 2024-02-20 02:40:52.906 051 11153.50 431.52 51989.92 88888.00 2024-02-20 02:40:53.406 051 11153.52 431.50 51989.92 88888.00 2024-02-20 02:40:53.906 051 11153.54 431.49 51989.88 88888.00 2024-02-20 02:40:54.406 051 11153.54 431.46 51989.86 88888.00 2024-02-20 02:40:54.906 051 11153.58 431.50 51989.86 88888.00 2024-02-20 02:40:55.406 051 11153.56 431.50 51989.89 88888.00 2024-02-20 02:40:55.906 051 11153.58 431.51 51989.91 88888.00 2024-02-20 02:40:56.406 051 11153.61 431.49 51989.92 88888.00 2024-02-20 02:40:56.906 051 11153.61 431.46 51989.92 88888.00 2024-02-20 02:40:57.406 051 11153.59 431.50 51989.92 88888.00 2024-02-20 02:40:57.906 051 11153.56 431.55 51989.90 88888.00 2024-02-20 02:40:58.406 051 11153.57 431.52 51989.89 88888.00 2024-02-20 02:40:58.906 051 11153.54 431.53 51989.92 88888.00 2024-02-20 02:40:59.406 051 11153.54 431.48 51989.92 88888.00 2024-02-20 02:40:59.906 051 11153.54 431.43 51989.89 88888.00 2024-02-20 02:41:00.406 051 11153.59 431.43 51989.86 88888.00 2024-02-20 02:41:00.906 051 11153.60 431.42 51989.81 88888.00 2024-02-20 02:41:01.406 051 11153.59 431.42 51989.81 88888.00 2024-02-20 02:41:01.906 051 11153.58 431.46 51989.89 88888.00 2024-02-20 02:41:02.406 051 11153.58 431.43 51989.94 88888.00 2024-02-20 02:41:02.906 051 11153.59 431.47 51989.98 88888.00 2024-02-20 02:41:03.406 051 11153.59 431.47 51989.98 88888.00 2024-02-20 02:41:03.906 051 11153.61 431.47 51989.96 88888.00 2024-02-20 02:41:04.406 051 11153.59 431.46 51989.91 88888.00 2024-02-20 02:41:04.906 051 11153.58 431.46 51989.92 88888.00 2024-02-20 02:41:05.406 051 11153.58 431.42 51989.92 88888.00 2024-02-20 02:41:05.906 051 11153.61 431.39 51989.98 88888.00 2024-02-20 02:41:06.406 051 11153.60 431.37 51989.96 88888.00 2024-02-20 02:41:06.906 051 11153.62 431.40 51989.95 88888.00 2024-02-20 02:41:07.406 051 11153.65 431.47 51989.94 88888.00 2024-02-20 02:41:07.906 051 11153.63 431.47 51989.90 88888.00 2024-02-20 02:41:08.406 051 11153.62 431.43 51989.89 88888.00 2024-02-20 02:41:08.906 051 11153.60 431.42 51989.94 88888.00 2024-02-20 02:41:09.406 051 11153.60 431.42 51989.97 88888.00 2024-02-20 02:41:09.906 051 11153.62 431.43 51990.00 88888.00 2024-02-20 02:41:10.406 051 11153.62 431.41 51989.98 88888.00 2024-02-20 02:41:10.906 051 11153.63 431.42 51989.94 88888.00 2024-02-20 02:41:11.406 051 11153.63 431.42 51989.94 88888.00 2024-02-20 02:41:11.906 051 11153.60 431.46 51989.98 88888.00 2024-02-20 02:41:12.406 051 11153.60 431.47 51990.01 88888.00 2024-02-20 02:41:12.906 051 11153.61 431.45 51989.99 88888.00 2024-02-20 02:41:13.406 051 11153.62 431.40 51989.95 88888.00 2024-02-20 02:41:13.906 051 11153.62 431.42 51989.94 88888.00 2024-02-20 02:41:14.406 051 11153.62 431.45 51989.92 88888.00 2024-02-20 02:41:14.906 051 11153.63 431.48 51989.95 88888.00 2024-02-20 02:41:15.406 051 11153.66 431.48 51989.97 88888.00 2024-02-20 02:41:15.906 051 11153.61 431.50 51989.98 88888.00 2024-02-20 02:41:16.406 051 11153.65 431.57 51990.01 88888.00 2024-02-20 02:41:16.906 051 11153.67 431.53 51989.98 88888.00 2024-02-20 02:41:17.406 051 11153.65 431.53 51989.95 88888.00 2024-02-20 02:41:17.906 051 11153.67 431.56 51989.95 88888.00 2024-02-20 02:41:18.406 051 11153.69 431.52 51989.99 88888.00 2024-02-20 02:41:18.906 051 11153.68 431.51 51990.01 88888.00 2024-02-20 02:41:19.406 051 11153.68 431.47 51990.03 88888.00 2024-02-20 02:41:19.906 051 11153.67 431.46 51990.01 88888.00 2024-02-20 02:41:20.406 051 11153.63 431.48 51989.97 88888.00 2024-02-20 02:41:20.906 051 11153.62 431.47 51989.94 88888.00 2024-02-20 02:41:21.406 051 11153.62 431.48 51989.92 88888.00 2024-02-20 02:41:21.906 051 11153.61 431.55 51989.92 88888.00 2024-02-20 02:41:22.406 051 11153.61 431.55 51989.97 88888.00 2024-02-20 02:41:22.906 051 11153.59 431.57 51989.96 88888.00 2024-02-20 02:41:23.406 051 11153.59 431.55 51989.94 88888.00 2024-02-20 02:41:23.906 051 11153.62 431.53 51989.92 88888.00 2024-02-20 02:41:24.406 051 11153.66 431.56 51989.92 88888.00 2024-02-20 02:41:24.906 051 11153.67 431.57 51989.92 88888.00 2024-02-20 02:41:25.406 051 11153.62 431.57 51989.95 88888.00 2024-02-20 02:41:25.906 051 11153.60 431.56 51989.99 88888.00 2024-02-20 02:41:26.906 051 11153.66 431.52 51990.01 88888.00 2024-02-20 02:41:27.406 051 11153.60 431.50 51989.96 88888.00 2024-02-20 02:41:27.906 051 11153.53 431.51 51989.94 88888.00 2024-02-20 02:41:28.406 051 11153.51 431.53 51989.91 88888.00 2024-02-20 02:41:28.906 051 11153.53 431.57 51989.98 88888.00 2024-02-20 02:41:29.406 051 11153.53 431.56 51990.05 88888.00 2024-02-20 02:41:29.906 051 11153.54 431.48 51990.03 88888.00 2024-02-20 02:41:30.406 051 11153.57 431.53 51989.95 88888.00 2024-02-20 02:41:30.906 051 11153.51 431.47 51989.88 88888.00 2024-02-20 02:41:31.406 051 11153.51 431.45 51989.90 88888.00 2024-02-20 02:41:31.906 051 11153.52 431.47 51989.92 88888.00 2024-02-20 02:41:32.406 051 11153.57 431.45 51990.00 88888.00 2024-02-20 02:41:32.906 051 11153.60 431.45 51990.06 88888.00 2024-02-20 02:41:33.406 051 11153.59 431.46 51990.07 88888.00 2024-02-20 02:41:33.906 051 11153.59 431.47 51990.05 88888.00 2024-02-20 02:41:34.406 051 11153.62 431.48 51990.01 88888.00 2024-02-20 02:41:34.906 051 11153.59 431.52 51989.97 88888.00 2024-02-20 02:41:35.406 051 11153.59 431.49 51989.99 88888.00 2024-02-20 02:41:35.906 051 11153.56 431.51 51989.99 88888.00 2024-02-20 02:41:36.906 051 11153.58 431.42 51990.04 88888.00 2024-02-20 02:41:37.406 051 11153.54 431.42 51990.03 88888.00 2024-02-20 02:41:37.906 051 11153.50 431.50 51990.01 88888.00 2024-02-20 02:41:38.406 051 11153.51 431.47 51990.01 88888.00 2024-02-20 02:41:38.906 051 11153.51 431.43 51989.96 88888.00 2024-02-20 02:41:39.406 051 11153.52 431.45 51989.98 88888.00 2024-02-20 02:41:39.906 051 11153.51 431.45 51990.04 88888.00 2024-02-20 02:41:40.406 051 11153.51 431.39 51990.04 88888.00 2024-02-20 02:41:40.906 051 11153.52 431.45 51990.04 88888.00 2024-02-20 02:41:41.406 051 11153.53 431.49 51990.04 88888.00 2024-02-20 02:41:41.906 051 11153.52 431.47 51990.00 88888.00 2024-02-20 02:41:42.406 051 11153.52 431.43 51989.95 88888.00 2024-02-20 02:41:42.906 051 11153.50 431.42 51989.96 88888.00 2024-02-20 02:41:43.406 051 11153.50 431.43 51989.98 88888.00 2024-02-20 02:41:43.906 051 11153.49 431.46 51989.99 88888.00 2024-02-20 02:41:44.406 051 11153.49 431.46 51990.03 88888.00 2024-02-20 02:41:44.906 051 11153.52 431.48 51990.04 88888.00 2024-02-20 02:41:45.406 051 11153.53 431.49 51990.06 88888.00 2024-02-20 02:41:45.906 051 11153.52 431.47 51990.04 88888.00 2024-02-20 02:41:46.906 051 11153.57 431.46 51990.03 88888.00 2024-02-20 02:41:47.406 051 11153.54 431.43 51990.04 88888.00 2024-02-20 02:41:47.906 051 11153.53 431.47 51990.03 88888.00 2024-02-20 02:41:48.406 051 11153.53 431.49 51990.01 88888.00 2024-02-20 02:41:48.906 051 11153.53 431.49 51990.01 88888.00 2024-02-20 02:41:49.406 051 11153.51 431.47 51990.01 88888.00 2024-02-20 02:41:49.906 051 11153.56 431.45 51989.97 88888.00 2024-02-20 02:41:50.406 051 11153.56 431.45 51989.94 88888.00 2024-02-20 02:41:50.906 051 11153.53 431.52 51989.94 88888.00 2024-02-20 02:41:51.406 051 11153.51 431.50 51989.95 88888.00 2024-02-20 02:41:51.907 051 11153.50 431.55 51989.95 88888.00 2024-02-20 02:41:52.407 051 11153.54 431.50 51989.97 88888.00 2024-02-20 02:41:52.907 051 11153.60 431.45 51989.98 88888.00 2024-02-20 02:41:53.407 051 11153.60 431.42 51989.94 88888.00 2024-02-20 02:41:53.907 051 11153.58 431.47 51989.96 88888.00 2024-02-20 02:41:54.407 051 11153.54 431.48 51989.97 88888.00 2024-02-20 02:41:54.907 051 11153.53 431.42 51989.99 88888.00 2024-02-20 02:41:55.407 051 11153.50 431.43 51990.00 88888.00 2024-02-20 02:41:55.907 051 11153.52 431.48 51989.99 88888.00 2024-02-20 02:41:56.407 051 11153.53 431.49 51990.01 88888.00 2024-02-20 02:41:56.907 051 11153.59 431.50 51990.04 88888.00 2024-02-20 02:41:57.407 051 11153.59 431.46 51990.01 88888.00 2024-02-20 02:41:57.907 051 11153.57 431.47 51990.00 88888.00 2024-02-20 02:41:58.407 051 11153.54 431.51 51989.98 88888.00 2024-02-20 02:41:58.907 051 11153.53 431.48 51990.04 88888.00 2024-02-20 02:41:59.407 051 11153.52 431.45 51990.04 88888.00 2024-02-20 02:41:59.907 051 11153.51 431.46 51990.03 88888.00 2024-02-20 02:42:00.407 051 11153.47 431.51 51990.01 88888.00 2024-02-20 02:42:00.907 051 11153.49 431.52 51989.99 88888.00 2024-02-20 02:42:01.407 051 11153.47 431.51 51989.97 88888.00 2024-02-20 02:42:01.907 051 11153.48 431.48 51989.92 88888.00 2024-02-20 02:42:02.407 051 11153.47 431.48 51989.96 88888.00 2024-02-20 02:42:02.907 051 11153.49 431.52 51989.99 88888.00 2024-02-20 02:42:03.407 051 11153.43 431.51 51990.03 88888.00 2024-02-20 02:42:03.907 051 11153.44 431.49 51990.04 88888.00 2024-02-20 02:42:04.407 051 11153.45 431.52 51990.05 88888.00 2024-02-20 02:42:04.907 051 11153.47 431.56 51990.04 88888.00 2024-02-20 02:42:05.407 051 11153.48 431.52 51990.01 88888.00 2024-02-20 02:42:05.907 051 11153.48 431.56 51990.00 88888.00 2024-02-20 02:42:06.907 051 11153.51 431.55 51989.99 88888.00 2024-02-20 02:42:07.407 051 11153.49 431.55 51990.06 88888.00 2024-02-20 02:42:07.907 051 11153.47 431.51 51990.10 88888.00 2024-02-20 02:42:08.407 051 11153.49 431.53 51990.06 88888.00 2024-02-20 02:42:08.907 051 11153.50 431.52 51990.07 88888.00 2024-02-20 02:42:09.407 051 11153.48 431.51 51990.03 88888.00 2024-02-20 02:42:09.907 051 11153.49 431.51 51990.01 88888.00 2024-02-20 02:42:10.407 051 11153.49 431.47 51990.03 88888.00 2024-02-20 02:42:10.907 051 11153.50 431.48 51990.01 88888.00 2024-02-20 02:42:11.407 051 11153.47 431.53 51990.04 88888.00 2024-02-20 02:42:11.907 051 11153.45 431.50 51990.05 88888.00 2024-02-20 02:42:12.407 051 11153.48 431.49 51990.08 88888.00 2024-02-20 02:42:12.907 051 11153.51 431.51 51990.05 88888.00 2024-02-20 02:42:13.407 051 11153.48 431.50 51990.01 88888.00 2024-02-20 02:42:13.907 051 11153.39 431.49 51990.01 88888.00 2024-02-20 02:42:14.407 051 11153.41 431.46 51990.03 88888.00 2024-02-20 02:42:14.907 051 11153.40 431.45 51990.01 88888.00 2024-02-20 02:42:15.407 051 11153.41 431.47 51990.04 88888.00 2024-02-20 02:42:15.907 051 11153.47 431.52 51990.06 88888.00 2024-02-20 02:42:16.407 051 11153.49 431.50 51990.01 88888.00 2024-02-20 02:42:16.907 051 11153.48 431.42 51989.97 88888.00 2024-02-20 02:42:17.407 051 11153.49 431.48 51989.98 88888.00 2024-02-20 02:42:17.907 051 11153.49 431.49 51989.97 88888.00 2024-02-20 02:42:18.407 051 11153.48 431.53 51989.92 88888.00 2024-02-20 02:42:18.907 051 11153.49 431.51 51989.92 88888.00 2024-02-20 02:42:19.407 051 11153.48 431.50 51989.95 88888.00 2024-02-20 02:42:19.907 051 11153.43 431.48 51989.97 88888.00 2024-02-20 02:42:20.407 051 11153.43 431.49 51990.03 88888.00 2024-02-20 02:42:20.907 051 11153.48 431.46 51990.03 88888.00 2024-02-20 02:42:21.407 051 11153.45 431.49 51989.95 88888.00 2024-02-20 02:42:21.907 051 11153.42 431.49 51989.96 88888.00 2024-02-20 02:42:22.407 051 11153.45 431.48 51989.96 88888.00 2024-02-20 02:42:22.907 051 11153.45 431.51 51989.96 88888.00 2024-02-20 02:42:23.407 051 11153.45 431.51 51989.96 88888.00 2024-02-20 02:42:23.907 051 11153.44 431.53 51990.00 88888.00 2024-02-20 02:42:24.907 051 11153.48 431.48 51990.06 88888.00 2024-02-20 02:42:25.407 051 11153.48 431.51 51990.04 88888.00 2024-02-20 02:42:25.907 051 11153.47 431.53 51990.03 88888.00 2024-02-20 02:42:26.407 051 11153.43 431.49 51990.01 88888.00 2024-02-20 02:42:26.907 051 11153.42 431.46 51989.96 88888.00 2024-02-20 02:42:27.407 051 11153.42 431.55 51989.98 88888.00 2024-02-20 02:42:27.907 051 11153.39 431.56 51990.07 88888.00 2024-02-20 02:42:28.407 051 11153.41 431.55 51990.07 88888.00 2024-02-20 02:42:28.907 051 11153.49 431.59 51990.07 88888.00 2024-02-20 02:42:29.407 051 11153.50 431.60 51990.01 88888.00 2024-02-20 02:42:29.907 051 11153.51 431.58 51989.97 88888.00 2024-02-20 02:42:30.407 051 11153.51 431.59 51989.97 88888.00 2024-02-20 02:42:30.907 051 11153.51 431.53 51989.99 88888.00 2024-02-20 02:42:31.407 051 11153.50 431.53 51989.98 88888.00 2024-02-20 02:42:31.907 051 11153.47 431.53 51990.00 88888.00 2024-02-20 02:42:32.407 051 11153.47 431.51 51990.07 88888.00 2024-02-20 02:42:32.907 051 11153.45 431.53 51990.09 88888.00 2024-02-20 02:42:33.407 051 11153.48 431.53 51990.06 88888.00 2024-02-20 02:42:33.907 051 11153.52 431.48 51990.06 88888.00 2024-02-20 02:42:34.907 051 11153.53 431.51 51990.04 88888.00 2024-02-20 02:42:35.407 051 11153.57 431.55 51990.03 88888.00 2024-02-20 02:42:35.907 051 11153.56 431.55 51990.05 88888.00 2024-02-20 02:42:36.407 051 11153.56 431.51 51990.06 88888.00 2024-02-20 02:42:36.907 051 11153.53 431.48 51990.07 88888.00 2024-02-20 02:42:37.407 051 11153.53 431.42 51990.04 88888.00 2024-02-20 02:42:37.907 051 11153.54 431.45 51989.99 88888.00 2024-02-20 02:42:38.407 051 11153.59 431.48 51989.98 88888.00 2024-02-20 02:42:38.907 051 11153.58 431.55 51989.99 88888.00 2024-02-20 02:42:39.407 051 11153.54 431.55 51990.03 88888.00 2024-02-20 02:42:39.907 051 11153.52 431.50 51990.05 88888.00 2024-02-20 02:42:40.407 051 11153.52 431.48 51990.06 88888.00 2024-02-20 02:42:40.907 051 11153.53 431.50 51990.06 88888.00 2024-02-20 02:42:41.407 051 11153.54 431.51 51990.03 88888.00 2024-02-20 02:42:41.907 051 11153.52 431.47 51990.03 88888.00 2024-02-20 02:42:42.407 051 11153.57 431.51 51990.01 88888.00 2024-02-20 02:42:42.907 051 11153.52 431.56 51990.01 88888.00 2024-02-20 02:42:43.407 051 11153.51 431.50 51990.04 88888.00 2024-02-20 02:42:43.907 051 11153.47 431.48 51990.08 88888.00 2024-02-20 02:42:44.407 051 11153.44 431.52 51990.07 88888.00 2024-02-20 02:42:44.907 051 11153.47 431.55 51990.04 88888.00 2024-02-20 02:42:45.407 051 11153.51 431.49 51990.01 88888.00 2024-02-20 02:42:45.907 051 11153.52 431.53 51989.98 88888.00 2024-02-20 02:42:46.407 051 11153.49 431.52 51989.95 88888.00 2024-02-20 02:42:46.907 051 11153.48 431.55 51989.96 88888.00 2024-02-20 02:42:47.407 051 11153.45 431.48 51990.00 88888.00 2024-02-20 02:42:47.907 051 11153.51 431.50 51990.00 88888.00 2024-02-20 02:42:48.407 051 11153.51 431.49 51990.01 88888.00 2024-02-20 02:42:48.907 051 11153.50 431.50 51990.00 88888.00 2024-02-20 02:42:49.407 051 11153.49 431.53 51990.00 88888.00 2024-02-20 02:42:49.908 051 11153.47 431.56 51989.98 88888.00 2024-02-20 02:42:50.408 051 11153.44 431.52 51989.95 88888.00 2024-02-20 02:42:50.908 051 11153.44 431.50 51989.92 88888.00 2024-02-20 02:42:51.408 051 11153.47 431.50 51989.90 88888.00 2024-02-20 02:42:51.908 051 11153.43 431.47 51989.92 88888.00 2024-02-20 02:42:52.408 051 11153.44 431.48 51989.96 88888.00 2024-02-20 02:42:52.908 051 11153.47 431.47 51989.94 88888.00 2024-02-20 02:42:53.408 051 11153.52 431.49 51989.94 88888.00 2024-02-20 02:42:53.908 051 11153.50 431.55 51989.92 88888.00 2024-02-20 02:42:54.408 051 11153.47 431.53 51989.90 88888.00 2024-02-20 02:42:54.907 051 11153.45 431.49 51989.92 88888.00 2024-02-20 02:42:55.407 051 11153.47 431.51 51989.96 88888.00 2024-02-20 02:42:55.907 051 11153.49 431.51 51989.98 88888.00 2024-02-20 02:42:56.407 051 11153.47 431.52 51990.01 88888.00 2024-02-20 02:42:56.907 051 11153.49 431.52 51989.96 88888.00 2024-02-20 02:42:57.407 051 11153.49 431.50 51989.90 88888.00 2024-02-20 02:42:57.907 051 11153.52 431.51 51989.87 88888.00 2024-02-20 02:42:58.407 051 11153.50 431.48 51989.91 88888.00 2024-02-20 02:42:58.907 051 11153.44 431.49 51989.96 88888.00 2024-02-20 02:42:59.407 051 11153.42 431.51 51989.96 88888.00 2024-02-20 02:42:59.907 051 11153.40 431.51 51990.01 88888.00 2024-02-20 02:43:00.407 051 11153.45 431.50 51990.01 88888.00 2024-02-20 02:43:00.907 051 11153.49 431.49 51989.99 88888.00 2024-02-20 02:43:01.407 051 11153.50 431.45 51989.98 88888.00 2024-02-20 02:43:01.907 051 11153.49 431.50 51989.97 88888.00 2024-02-20 02:43:02.407 051 11153.43 431.48 51989.96 88888.00 2024-02-20 02:43:02.907 051 11153.40 431.48 51989.96 88888.00 2024-02-20 02:43:03.407 051 11153.41 431.46 51989.97 88888.00 2024-02-20 02:43:03.907 051 11153.41 431.45 51989.99 88888.00 2024-02-20 02:43:04.407 051 11153.43 431.46 51990.00 88888.00 2024-02-20 02:43:04.907 051 11153.48 431.46 51990.00 88888.00 2024-02-20 02:43:05.407 051 11153.45 431.46 51990.01 88888.00 2024-02-20 02:43:05.907 051 11153.43 431.45 51989.99 88888.00 2024-02-20 02:43:06.407 051 11153.47 431.48 51989.98 88888.00 2024-02-20 02:43:06.907 051 11153.44 431.48 51989.98 88888.00 2024-02-20 02:43:07.407 051 11153.45 431.46 51990.00 88888.00 2024-02-20 02:43:07.907 051 11153.47 431.49 51990.03 88888.00 2024-02-20 02:43:08.407 051 11153.50 431.51 51990.04 88888.00 2024-02-20 02:43:08.907 051 11153.48 431.48 51990.01 88888.00 2024-02-20 02:43:09.407 051 11153.48 431.50 51989.94 88888.00 2024-02-20 02:43:09.907 051 11153.51 431.52 51989.90 88888.00 2024-02-20 02:43:10.407 051 11153.47 431.46 51989.92 88888.00 2024-02-20 02:43:10.907 051 11153.45 431.48 51989.94 88888.00 2024-02-20 02:43:11.407 051 11153.41 431.49 51989.96 88888.00 2024-02-20 02:43:11.907 051 11153.45 431.48 51989.97 88888.00 2024-02-20 02:43:12.407 051 11153.51 431.45 51989.97 88888.00 2024-02-20 02:43:12.907 051 11153.48 431.46 51989.95 88888.00 2024-02-20 02:43:13.407 051 11153.50 431.49 51989.94 88888.00 2024-02-20 02:43:13.907 051 11153.50 431.51 51989.91 88888.00 2024-02-20 02:43:14.407 051 11153.50 431.52 51989.94 88888.00 2024-02-20 02:43:14.907 051 11153.50 431.56 51989.98 88888.00 2024-02-20 02:43:15.407 051 11153.48 431.52 51990.00 88888.00 2024-02-20 02:43:15.907 051 11153.45 431.51 51990.01 88888.00 2024-02-20 02:43:16.407 051 11153.51 431.46 51989.98 88888.00 2024-02-20 02:43:16.907 051 11153.53 431.45 51989.94 88888.00 2024-02-20 02:43:17.407 051 11153.57 431.46 51989.92 88888.00 2024-02-20 02:43:18.407 051 11153.56 431.51 51989.97 88888.00 2024-02-20 02:43:18.907 051 11153.56 431.47 51990.01 88888.00 2024-02-20 02:43:19.407 051 11153.57 431.49 51990.05 88888.00 2024-02-20 02:43:19.907 051 11153.58 431.50 51990.04 88888.00 2024-02-20 02:43:20.407 051 11153.58 431.53 51990.05 88888.00 2024-02-20 02:43:20.907 051 11153.54 431.52 51990.04 88888.00 2024-02-20 02:43:21.407 051 11153.53 431.53 51990.01 88888.00 2024-02-20 02:43:21.907 051 11153.54 431.57 51989.98 88888.00 2024-02-20 02:43:22.407 051 11153.52 431.61 51989.99 88888.00 2024-02-20 02:43:22.907 051 11153.53 431.59 51990.04 88888.00 2024-02-20 02:43:23.407 051 11153.53 431.53 51990.08 88888.00 2024-02-20 02:43:23.907 051 11153.50 431.52 51990.04 88888.00 2024-02-20 02:43:24.407 051 11153.48 431.51 51990.00 88888.00 2024-02-20 02:43:24.907 051 11153.50 431.52 51989.95 88888.00 2024-02-20 02:43:25.407 051 11153.56 431.56 51989.94 88888.00 2024-02-20 02:43:25.907 051 11153.57 431.55 51989.96 88888.00 2024-02-20 02:43:26.407 051 11153.54 431.56 51989.98 88888.00 2024-02-20 02:43:26.907 051 11153.49 431.53 51990.04 88888.00 2024-02-20 02:43:27.407 051 11153.53 431.55 51990.04 88888.00 2024-02-20 02:43:27.907 051 11153.54 431.57 51990.03 88888.00 2024-02-20 02:43:28.407 051 11153.52 431.55 51990.00 88888.00 2024-02-20 02:43:28.907 051 11153.52 431.53 51989.95 88888.00 2024-02-20 02:43:29.407 051 11153.49 431.52 51989.95 88888.00 2024-02-20 02:43:29.907 051 11153.47 431.53 51989.95 88888.00 2024-02-20 02:43:30.407 051 11153.42 431.52 51989.97 88888.00 2024-02-20 02:43:30.907 051 11153.42 431.58 51990.03 88888.00 2024-02-20 02:43:31.407 051 11153.44 431.59 51990.04 88888.00 2024-02-20 02:43:31.907 051 11153.45 431.56 51990.04 88888.00 2024-02-20 02:43:32.407 051 11153.49 431.51 51989.98 88888.00 2024-02-20 02:43:32.907 051 11153.49 431.52 51989.98 88888.00 2024-02-20 02:43:33.407 051 11153.50 431.59 51989.98 88888.00 2024-02-20 02:43:33.907 051 11153.51 431.62 51989.97 88888.00 2024-02-20 02:43:34.407 051 11153.44 431.58 51989.95 88888.00 2024-02-20 02:43:34.907 051 11153.44 431.60 51989.99 88888.00 2024-02-20 02:43:35.407 051 11153.48 431.59 51990.03 88888.00 2024-02-20 02:43:35.907 051 11153.49 431.55 51990.00 88888.00 2024-02-20 02:43:36.407 051 11153.49 431.59 51989.91 88888.00 2024-02-20 02:43:36.907 051 11153.48 431.59 51989.91 88888.00 2024-02-20 02:43:37.407 051 11153.47 431.63 51989.94 88888.00 2024-02-20 02:43:37.907 051 11153.49 431.65 51989.89 88888.00 2024-02-20 02:43:38.407 051 11153.47 431.61 51989.95 88888.00 2024-02-20 02:43:38.907 051 11153.45 431.59 51989.97 88888.00 2024-02-20 02:43:39.407 051 11153.43 431.59 51989.92 88888.00 2024-02-20 02:43:39.907 051 11153.47 431.57 51989.87 88888.00 2024-02-20 02:43:40.407 051 11153.48 431.56 51989.86 88888.00 2024-02-20 02:43:40.907 051 11153.45 431.55 51989.86 88888.00 2024-02-20 02:43:41.407 051 11153.49 431.56 51989.87 88888.00 2024-02-20 02:43:41.907 051 11153.47 431.55 51989.90 88888.00 2024-02-20 02:43:42.407 051 11153.48 431.55 51989.94 88888.00 2024-02-20 02:43:42.907 051 11153.49 431.60 51989.98 88888.00 2024-02-20 02:43:43.407 051 11153.50 431.58 51989.98 88888.00 2024-02-20 02:43:43.907 051 11153.49 431.57 51989.96 88888.00 2024-02-20 02:43:44.407 051 11153.48 431.56 51989.94 88888.00 2024-02-20 02:43:44.907 051 11153.48 431.57 51989.96 88888.00 2024-02-20 02:43:45.407 051 11153.44 431.51 51989.96 88888.00 2024-02-20 02:43:45.907 051 11153.44 431.56 51989.97 88888.00 2024-02-20 02:43:46.407 051 11153.45 431.60 51989.98 88888.00 2024-02-20 02:43:46.907 051 11153.50 431.63 51990.00 88888.00 2024-02-20 02:43:47.407 051 11153.52 431.68 51989.98 88888.00 2024-02-20 02:43:47.907 051 11153.51 431.63 51989.94 88888.00 2024-02-20 02:43:48.408 051 11153.49 431.60 51989.86 88888.00 2024-02-20 02:43:48.908 051 11153.50 431.63 51989.92 88888.00 2024-02-20 02:43:49.408 051 11153.52 431.68 51989.94 88888.00 2024-02-20 02:43:49.908 051 11153.52 431.67 51989.95 88888.00 2024-02-20 02:43:50.408 051 11153.50 431.69 51989.95 88888.00 2024-02-20 02:43:50.908 051 11153.48 431.68 51989.94 88888.00 2024-02-20 02:43:51.408 051 11153.52 431.66 51989.91 88888.00 2024-02-20 02:43:51.908 051 11153.51 431.62 51989.89 88888.00 2024-02-20 02:43:52.408 051 11153.53 431.55 51989.90 88888.00 2024-02-20 02:43:52.908 051 11153.50 431.61 51989.91 88888.00 2024-02-20 02:43:53.407 051 11153.50 431.69 51989.96 88888.00 2024-02-20 02:43:53.907 051 11153.50 431.69 51989.95 88888.00 2024-02-20 02:43:54.407 051 11153.52 431.69 51989.91 88888.00 2024-02-20 02:43:54.907 051 11153.51 431.59 51989.87 88888.00 2024-02-20 02:43:55.407 051 11153.51 431.59 51989.87 88888.00 2024-02-20 02:43:55.907 051 11153.51 431.61 51989.88 88888.00 2024-02-20 02:43:56.407 051 11153.47 431.63 51989.94 88888.00 2024-02-20 02:43:56.907 051 11153.47 431.63 51989.97 88888.00 2024-02-20 02:43:57.407 051 11153.49 431.58 51989.96 88888.00 2024-02-20 02:43:57.907 051 11153.48 431.57 51989.95 88888.00 2024-02-20 02:43:58.407 051 11153.48 431.58 51989.95 88888.00 2024-02-20 02:43:58.907 051 11153.49 431.60 51989.95 88888.00 2024-02-20 02:43:59.407 051 11153.48 431.59 51989.96 88888.00 2024-02-20 02:43:59.907 051 11153.49 431.58 51989.88 88888.00 2024-02-20 02:44:00.407 051 11153.44 431.59 51989.86 88888.00 2024-02-20 02:44:00.907 051 11153.48 431.62 51989.88 88888.00 2024-02-20 02:44:01.407 051 11153.52 431.69 51989.89 88888.00 2024-02-20 02:44:01.907 051 11153.50 431.67 51989.89 88888.00 2024-02-20 02:44:02.407 051 11153.48 431.72 51989.90 88888.00 2024-02-20 02:44:02.907 051 11153.47 431.69 51989.86 88888.00 2024-02-20 02:44:03.407 051 11153.43 431.63 51989.85 88888.00 2024-02-20 02:44:03.907 051 11153.49 431.61 51989.90 88888.00 2024-02-20 02:44:04.407 051 11153.50 431.65 51989.90 88888.00 2024-02-20 02:44:04.907 051 11153.50 431.66 51989.92 88888.00 2024-02-20 02:44:05.407 051 11153.51 431.66 51989.95 88888.00 2024-02-20 02:44:05.907 051 11153.48 431.66 51989.92 88888.00 2024-02-20 02:44:06.407 051 11153.47 431.65 51989.90 88888.00 2024-02-20 02:44:06.907 051 11153.47 431.65 51989.86 88888.00 2024-02-20 02:44:07.407 051 11153.43 431.70 51989.86 88888.00 2024-02-20 02:44:07.907 051 11153.41 431.66 51989.87 88888.00 2024-02-20 02:44:08.408 051 11153.40 431.67 51989.90 88888.00 2024-02-20 02:44:08.908 051 11153.39 431.65 51989.88 88888.00 2024-02-20 02:44:09.408 051 11153.41 431.66 51989.87 88888.00 2024-02-20 02:44:09.908 051 11153.45 431.66 51989.85 88888.00 2024-02-20 02:44:10.408 051 11153.45 431.62 51989.82 88888.00 2024-02-20 02:44:10.908 051 11153.42 431.65 51989.88 88888.00 2024-02-20 02:44:11.408 051 11153.40 431.67 51989.90 88888.00 2024-02-20 02:44:11.908 051 11153.41 431.69 51989.97 88888.00 2024-02-20 02:44:12.408 051 11153.41 431.67 51989.98 88888.00 2024-02-20 02:44:12.908 051 11153.43 431.66 51989.98 88888.00 2024-02-20 02:44:13.408 051 11153.43 431.63 51989.95 88888.00 2024-02-20 02:44:13.908 051 11153.44 431.62 51989.88 88888.00 2024-02-20 02:44:14.408 051 11153.43 431.62 51989.87 88888.00 2024-02-20 02:44:14.908 051 11153.43 431.67 51989.87 88888.00 2024-02-20 02:44:15.408 051 11153.43 431.66 51989.91 88888.00 2024-02-20 02:44:15.908 051 11153.36 431.61 51989.95 88888.00 2024-02-20 02:44:16.408 051 11153.36 431.62 51989.97 88888.00 2024-02-20 02:44:16.908 051 11153.41 431.68 51989.97 88888.00 2024-02-20 02:44:17.408 051 11153.40 431.67 51989.94 88888.00 2024-02-20 02:44:17.908 051 11153.42 431.62 51989.95 88888.00 2024-02-20 02:44:18.409 051 11153.45 431.65 51989.94 88888.00 2024-02-20 02:44:18.909 051 11153.42 431.63 51989.92 88888.00 2024-02-20 02:44:20.408 051 11153.44 431.66 51989.94 88888.00 2024-02-20 02:44:20.908 051 11153.45 431.63 51989.94 88888.00 2024-02-20 02:44:21.408 051 11153.49 431.62 51989.91 88888.00 2024-02-20 02:44:21.908 051 11153.51 431.67 51989.90 88888.00 2024-02-20 02:44:22.408 051 11153.52 431.69 51989.90 88888.00 2024-02-20 02:44:22.908 051 11153.49 431.68 51989.90 88888.00 2024-02-20 02:44:23.408 051 11153.44 431.69 51989.95 88888.00 2024-02-20 02:44:23.908 051 11153.44 431.71 51989.92 88888.00 2024-02-20 02:44:24.408 051 11153.52 431.68 51989.95 88888.00 2024-02-20 02:44:24.908 051 11153.57 431.65 51989.95 88888.00 2024-02-20 02:44:25.408 051 11153.52 431.69 51989.92 88888.00 2024-02-20 02:44:25.908 051 11153.51 431.70 51989.91 88888.00 2024-02-20 02:44:26.408 051 11153.49 431.66 51989.92 88888.00 2024-02-20 02:44:26.908 051 11153.48 431.63 51989.96 88888.00 2024-02-20 02:44:27.408 051 11153.49 431.66 51989.99 88888.00 2024-02-20 02:44:27.908 051 11153.50 431.66 51989.98 88888.00 2024-02-20 02:44:28.408 051 11153.50 431.68 51989.95 88888.00 2024-02-20 02:44:28.908 051 11153.51 431.69 51989.94 88888.00 2024-02-20 02:44:30.408 051 11153.47 431.63 51989.90 88888.00 2024-02-20 02:44:30.908 051 11153.44 431.68 51989.99 88888.00 2024-02-20 02:44:31.408 051 11153.43 431.62 51990.00 88888.00 2024-02-20 02:44:31.908 051 11153.52 431.68 51989.95 88888.00 2024-02-20 02:44:32.408 051 11153.56 431.67 51989.92 88888.00 2024-02-20 02:44:32.908 051 11153.54 431.71 51989.94 88888.00 2024-02-20 02:44:33.408 051 11153.56 431.71 51989.95 88888.00 2024-02-20 02:44:33.908 051 11153.52 431.68 51989.97 88888.00 2024-02-20 02:44:34.408 051 11153.51 431.61 51989.96 88888.00 2024-02-20 02:44:34.908 051 11153.49 431.62 51989.95 88888.00 2024-02-20 02:44:35.408 051 11153.50 431.65 51989.95 88888.00 2024-02-20 02:44:35.908 051 11153.51 431.63 51989.94 88888.00 2024-02-20 02:44:36.408 051 11153.51 431.61 51989.96 88888.00 2024-02-20 02:44:36.908 051 11153.51 431.60 51990.00 88888.00 2024-02-20 02:44:37.408 051 11153.51 431.62 51989.98 88888.00 2024-02-20 02:44:37.908 051 11153.45 431.69 51989.99 88888.00 2024-02-20 02:44:38.408 051 11153.43 431.66 51990.01 88888.00 2024-02-20 02:44:38.908 051 11153.50 431.62 51989.98 88888.00 2024-02-20 02:44:39.908 051 11153.56 431.67 51989.87 88888.00 2024-02-20 02:44:40.408 051 11153.53 431.67 51989.85 88888.00 2024-02-20 02:44:40.908 051 11153.51 431.62 51989.80 88888.00 2024-02-20 02:44:41.408 051 11153.52 431.63 51989.87 88888.00 2024-02-20 02:44:41.908 051 11153.54 431.67 51989.95 88888.00 2024-02-20 02:44:42.408 051 11153.58 431.68 51989.97 88888.00 2024-02-20 02:44:42.908 051 11153.57 431.70 51989.97 88888.00 2024-02-20 02:44:43.408 051 11153.54 431.74 51989.95 88888.00 2024-02-20 02:44:43.908 051 11153.51 431.75 51989.91 88888.00 2024-02-20 02:44:44.408 051 11153.53 431.67 51989.92 88888.00 2024-02-20 02:44:44.909 051 11153.50 431.67 51989.91 88888.00 2024-02-20 02:44:45.409 051 11153.51 431.71 51989.96 88888.00 2024-02-20 02:44:45.909 051 11153.50 431.69 51989.96 88888.00 2024-02-20 02:44:46.409 051 11153.49 431.62 51989.94 88888.00 2024-02-20 02:44:46.909 051 11153.50 431.65 51989.96 88888.00 2024-02-20 02:44:47.409 051 11153.49 431.65 51989.94 88888.00 2024-02-20 02:44:47.909 051 11153.44 431.67 51989.91 88888.00 2024-02-20 02:44:48.409 051 11153.43 431.71 51989.94 88888.00 2024-02-20 02:44:48.909 051 11153.44 431.67 51989.97 88888.00 2024-02-20 02:44:49.409 051 11153.47 431.65 51989.99 88888.00 2024-02-20 02:44:49.908 051 11153.48 431.66 51990.05 88888.00 2024-02-20 02:44:50.408 051 11153.50 431.65 51990.04 88888.00 2024-02-20 02:44:50.908 051 11153.49 431.62 51990.00 88888.00 2024-02-20 02:44:51.408 051 11153.54 431.63 51989.99 88888.00 2024-02-20 02:44:51.908 051 11153.54 431.66 51989.97 88888.00 2024-02-20 02:44:52.408 051 11153.49 431.67 51989.97 88888.00 2024-02-20 02:44:52.908 051 11153.45 431.68 51990.00 88888.00 2024-02-20 02:44:53.408 051 11153.45 431.74 51990.05 88888.00 2024-02-20 02:44:53.908 051 11153.45 431.69 51990.04 88888.00 2024-02-20 02:44:54.408 051 11153.43 431.68 51989.99 88888.00 2024-02-20 02:44:54.908 051 11153.44 431.68 51989.96 88888.00 2024-02-20 02:44:55.408 051 11153.45 431.70 51989.94 88888.00 2024-02-20 02:44:55.908 051 11153.45 431.70 51989.95 88888.00 2024-02-20 02:44:56.408 051 11153.44 431.75 51989.94 88888.00 2024-02-20 02:44:56.908 051 11153.41 431.77 51989.95 88888.00 2024-02-20 02:44:57.408 051 11153.44 431.72 51989.99 88888.00 2024-02-20 02:44:57.908 051 11153.45 431.66 51990.00 88888.00 2024-02-20 02:44:58.408 051 11153.47 431.67 51990.00 88888.00 2024-02-20 02:44:58.908 051 11153.50 431.69 51990.00 88888.00 2024-02-20 02:44:59.908 051 11153.47 431.70 51989.98 88888.00 2024-02-20 02:45:00.408 051 11153.52 431.74 51989.96 88888.00 2024-02-20 02:45:00.908 051 11153.51 431.74 51989.99 88888.00 2024-02-20 02:45:01.408 051 11153.49 431.70 51990.04 88888.00 2024-02-20 02:45:01.908 051 11153.51 431.68 51990.04 88888.00 2024-02-20 02:45:02.408 051 11153.50 431.70 51990.05 88888.00 2024-02-20 02:45:02.908 051 11153.50 431.69 51990.03 88888.00 2024-02-20 02:45:03.408 051 11153.49 431.72 51990.00 88888.00 2024-02-20 02:45:03.908 051 11153.50 431.74 51990.00 88888.00 2024-02-20 02:45:04.408 051 11153.47 431.69 51990.03 88888.00 2024-02-20 02:45:04.908 051 11153.48 431.66 51989.97 88888.00 2024-02-20 02:45:05.408 051 11153.52 431.70 51989.97 88888.00 2024-02-20 02:45:05.908 051 11153.50 431.66 51989.98 88888.00 2024-02-20 02:45:06.408 051 11153.51 431.65 51989.97 88888.00 2024-02-20 02:45:06.908 051 11153.52 431.62 51989.95 88888.00 2024-02-20 02:45:07.408 051 11153.47 431.60 51989.95 88888.00 2024-02-20 02:45:07.908 051 11153.45 431.67 51989.95 88888.00 2024-02-20 02:45:08.408 051 11153.43 431.68 51989.95 88888.00 2024-02-20 02:45:08.908 051 11153.44 431.67 51989.98 88888.00 2024-02-20 02:45:09.909 051 11153.48 431.69 51990.03 88888.00 2024-02-20 02:45:10.409 051 11153.50 431.71 51989.99 88888.00 2024-02-20 02:45:10.909 051 11153.49 431.77 51989.95 88888.00 2024-02-20 02:45:11.409 051 11153.45 431.78 51989.94 88888.00 2024-02-20 02:45:11.909 051 11153.48 431.72 51989.94 88888.00 2024-02-20 02:45:12.409 051 11153.51 431.76 51989.94 88888.00 2024-02-20 02:45:12.909 051 11153.51 431.76 51989.94 88888.00 2024-02-20 02:45:13.409 051 11153.51 431.71 51989.95 88888.00 2024-02-20 02:45:13.909 051 11153.48 431.70 51989.92 88888.00 2024-02-20 02:45:14.409 051 11153.50 431.74 51989.94 88888.00 2024-02-20 02:45:14.908 051 11153.50 431.75 51989.90 88888.00 2024-02-20 02:45:15.408 051 11153.52 431.70 51989.94 88888.00 2024-02-20 02:45:15.908 051 11153.50 431.75 51989.95 88888.00 2024-02-20 02:45:16.408 051 11153.50 431.66 51989.94 88888.00 2024-02-20 02:45:16.908 051 11153.50 431.61 51989.96 88888.00 2024-02-20 02:45:17.408 051 11153.48 431.66 51989.98 88888.00 2024-02-20 02:45:17.908 051 11153.51 431.72 51989.99 88888.00 2024-02-20 02:45:18.408 051 11153.48 431.76 51989.95 88888.00 2024-02-20 02:45:18.908 051 11153.47 431.70 51989.91 88888.00 2024-02-20 02:45:19.408 051 11153.44 431.69 51989.94 88888.00 2024-02-20 02:45:19.908 051 11153.44 431.71 51989.94 88888.00 2024-02-20 02:45:20.408 051 11153.45 431.67 51989.95 88888.00 2024-02-20 02:45:20.908 051 11153.49 431.67 51989.98 88888.00 2024-02-20 02:45:21.408 051 11153.50 431.68 51989.99 88888.00 2024-02-20 02:45:21.908 051 11153.49 431.67 51989.97 88888.00 2024-02-20 02:45:22.408 051 11153.50 431.69 51989.96 88888.00 2024-02-20 02:45:22.908 051 11153.50 431.67 51989.92 88888.00 2024-02-20 02:45:23.408 051 11153.49 431.66 51989.92 88888.00 2024-02-20 02:45:23.908 051 11153.50 431.66 51989.94 88888.00 2024-02-20 02:45:24.408 051 11153.52 431.68 51989.98 88888.00 2024-02-20 02:45:24.908 051 11153.52 431.67 51990.00 88888.00 2024-02-20 02:45:25.408 051 11153.57 431.66 51990.01 88888.00 2024-02-20 02:45:25.908 051 11153.52 431.67 51989.96 88888.00 2024-02-20 02:45:26.408 051 11153.48 431.70 51989.90 88888.00 2024-02-20 02:45:26.908 051 11153.45 431.70 51989.89 88888.00 2024-02-20 02:45:27.408 051 11153.48 431.71 51989.88 88888.00 2024-02-20 02:45:27.908 051 11153.50 431.72 51989.90 88888.00 2024-02-20 02:45:28.408 051 11153.49 431.76 51989.94 88888.00 2024-02-20 02:45:28.908 051 11153.51 431.67 51989.92 88888.00 2024-02-20 02:45:29.408 051 11153.53 431.69 51989.94 88888.00 2024-02-20 02:45:29.908 051 11153.52 431.74 51989.90 88888.00 2024-02-20 02:45:30.408 051 11153.52 431.71 51989.88 88888.00 2024-02-20 02:45:30.908 051 11153.49 431.68 51989.92 88888.00 2024-02-20 02:45:31.408 051 11153.51 431.67 51989.97 88888.00 2024-02-20 02:45:31.908 051 11153.52 431.66 51989.99 88888.00 2024-02-20 02:45:32.408 051 11153.56 431.66 51989.97 88888.00 2024-02-20 02:45:32.908 051 11153.60 431.63 51989.89 88888.00 2024-02-20 02:45:33.408 051 11153.60 431.61 51989.87 88888.00 2024-02-20 02:45:33.908 051 11153.58 431.62 51989.92 88888.00 2024-02-20 02:45:34.408 051 11153.53 431.67 51989.94 88888.00 2024-02-20 02:45:34.908 051 11153.51 431.68 51989.96 88888.00 2024-02-20 02:45:35.408 051 11153.52 431.71 51989.98 88888.00 2024-02-20 02:45:35.908 051 11153.50 431.71 51989.96 88888.00 2024-02-20 02:45:36.408 051 11153.51 431.70 51989.94 88888.00 2024-02-20 02:45:36.908 051 11153.50 431.70 51989.87 88888.00 2024-02-20 02:45:37.908 051 11153.51 431.68 51989.86 88888.00 2024-02-20 02:45:38.408 051 11153.48 431.74 51989.87 88888.00 2024-02-20 02:45:38.908 051 11153.47 431.71 51989.89 88888.00 2024-02-20 02:45:39.408 051 11153.47 431.71 51989.89 88888.00 2024-02-20 02:45:39.908 051 11153.47 431.68 51989.86 88888.00 2024-02-20 02:45:40.408 051 11153.47 431.68 51989.85 88888.00 2024-02-20 02:45:40.908 051 11153.47 431.71 51989.85 88888.00 2024-02-20 02:45:41.408 051 11153.44 431.78 51989.87 88888.00 2024-02-20 02:45:41.908 051 11153.49 431.75 51989.85 88888.00 2024-02-20 02:45:42.408 051 11153.53 431.74 51989.87 88888.00 2024-02-20 02:45:42.908 051 11153.52 431.76 51989.86 88888.00 2024-02-20 02:45:43.408 051 11153.51 431.75 51989.86 88888.00 2024-02-20 02:45:43.908 051 11153.49 431.71 51989.83 88888.00 2024-02-20 02:45:44.408 051 11153.48 431.75 51989.86 88888.00 2024-02-20 02:45:44.908 051 11153.48 431.75 51989.87 88888.00 2024-02-20 02:45:45.408 051 11153.50 431.71 51989.92 88888.00 2024-02-20 02:45:45.908 051 11153.50 431.71 51989.96 88888.00 2024-02-20 02:45:46.408 051 11153.54 431.70 51989.95 88888.00 2024-02-20 02:45:46.908 051 11153.53 431.70 51989.90 88888.00 2024-02-20 02:45:47.908 051 11153.53 431.71 51989.92 88888.00 2024-02-20 02:45:48.408 051 11153.50 431.72 51989.94 88888.00 2024-02-20 02:45:48.908 051 11153.50 431.67 51989.90 88888.00 2024-02-20 02:45:49.408 051 11153.48 431.75 51989.95 88888.00 2024-02-20 02:45:49.908 051 11153.47 431.77 51989.97 88888.00 2024-02-20 02:45:50.408 051 11153.50 431.78 51989.92 88888.00 2024-02-20 02:45:50.908 051 11153.56 431.77 51989.90 88888.00 2024-02-20 02:45:51.408 051 11153.53 431.74 51989.90 88888.00 2024-02-20 02:45:51.908 051 11153.54 431.72 51989.94 88888.00 2024-02-20 02:45:52.408 051 11153.50 431.75 51989.97 88888.00 2024-02-20 02:45:52.908 051 11153.49 431.76 51989.98 88888.00 2024-02-20 02:45:53.408 051 11153.53 431.78 51989.97 88888.00 2024-02-20 02:45:53.908 051 11153.52 431.76 51989.94 88888.00 2024-02-20 02:45:54.408 051 11153.50 431.75 51989.90 88888.00 2024-02-20 02:45:54.908 051 11153.49 431.76 51989.91 88888.00 2024-02-20 02:45:55.408 051 11153.51 431.75 51989.91 88888.00 2024-02-20 02:45:55.908 051 11153.52 431.72 51989.92 88888.00 2024-02-20 02:45:56.408 051 11153.51 431.71 51989.95 88888.00 2024-02-20 02:45:56.908 051 11153.52 431.76 51989.97 88888.00 2024-02-20 02:45:57.408 051 11153.52 431.72 51989.99 88888.00 2024-02-20 02:45:57.908 051 11153.52 431.72 51989.96 88888.00 2024-02-20 02:45:58.408 051 11153.54 431.74 51989.91 88888.00 2024-02-20 02:45:58.908 051 11153.52 431.75 51989.90 88888.00 2024-02-20 02:45:59.408 051 11153.51 431.79 51989.91 88888.00 2024-02-20 02:45:59.908 051 11153.49 431.78 51989.90 88888.00 2024-02-20 02:46:00.408 051 11153.50 431.77 51989.92 88888.00 2024-02-20 02:46:00.908 051 11153.52 431.76 51989.92 88888.00 2024-02-20 02:46:01.408 051 11153.57 431.75 51989.91 88888.00 2024-02-20 02:46:01.908 051 11153.57 431.72 51989.89 88888.00 2024-02-20 02:46:02.408 051 11153.54 431.76 51989.87 88888.00 2024-02-20 02:46:02.908 051 11153.57 431.78 51989.89 88888.00 2024-02-20 02:46:03.408 051 11153.53 431.81 51989.89 88888.00 2024-02-20 02:46:03.908 051 11153.50 431.79 51989.92 88888.00 2024-02-20 02:46:04.408 051 11153.48 431.80 51989.95 88888.00 2024-02-20 02:46:04.908 051 11153.51 431.80 51989.90 88888.00 2024-02-20 02:46:05.408 051 11153.51 431.80 51989.89 88888.00 2024-02-20 02:46:05.908 051 11153.51 431.79 51989.88 88888.00 2024-02-20 02:46:06.408 051 11153.51 431.81 51989.86 88888.00 2024-02-20 02:46:06.908 051 11153.50 431.74 51989.91 88888.00 2024-02-20 02:46:07.408 051 11153.54 431.78 51989.96 88888.00 2024-02-20 02:46:07.908 051 11153.59 431.81 51989.94 88888.00 2024-02-20 02:46:08.408 051 11153.59 431.85 51989.92 88888.00 2024-02-20 02:46:08.908 051 11153.59 431.79 51989.89 88888.00 2024-02-20 02:46:09.408 051 11153.58 431.76 51989.90 88888.00 2024-02-20 02:46:09.908 051 11153.58 431.75 51989.91 88888.00 2024-02-20 02:46:10.408 051 11153.51 431.76 51989.95 88888.00 2024-02-20 02:46:11.408 051 11153.51 431.81 51989.95 88888.00 2024-02-20 02:46:11.908 051 11153.53 431.84 51989.95 88888.00 2024-02-20 02:46:12.408 051 11153.57 431.85 51989.90 88888.00 2024-02-20 02:46:12.908 051 11153.56 431.79 51989.89 88888.00 2024-02-20 02:46:13.408 051 11153.57 431.82 51989.88 88888.00 2024-02-20 02:46:13.908 051 11153.51 431.76 51989.91 88888.00 2024-02-20 02:46:14.408 051 11153.47 431.76 51989.94 88888.00 2024-02-20 02:46:14.908 051 11153.48 431.76 51989.92 88888.00 2024-02-20 02:46:15.408 051 11153.51 431.77 51989.88 88888.00 2024-02-20 02:46:15.908 051 11153.53 431.76 51989.86 88888.00 2024-02-20 02:46:16.408 051 11153.54 431.74 51989.88 88888.00 2024-02-20 02:46:16.908 051 11153.50 431.75 51989.94 88888.00 2024-02-20 02:46:17.408 051 11153.49 431.75 51989.91 88888.00 2024-02-20 02:46:17.908 051 11153.50 431.74 51989.96 88888.00 2024-02-20 02:46:18.408 051 11153.50 431.74 51989.95 88888.00 2024-02-20 02:46:18.908 051 11153.50 431.75 51989.99 88888.00 2024-02-20 02:46:19.408 051 11153.49 431.74 51989.98 88888.00 2024-02-20 02:46:19.908 051 11153.50 431.74 51989.95 88888.00 2024-02-20 02:46:20.408 051 11153.48 431.75 51989.92 88888.00 2024-02-20 02:46:20.908 051 11153.45 431.78 51989.96 88888.00 2024-02-20 02:46:21.408 051 11153.42 431.80 51989.99 88888.00 2024-02-20 02:46:21.908 051 11153.43 431.78 51989.98 88888.00 2024-02-20 02:46:22.408 051 11153.50 431.78 51989.99 88888.00 2024-02-20 02:46:22.908 051 11153.52 431.77 51989.98 88888.00 2024-02-20 02:46:23.408 051 11153.52 431.75 51989.95 88888.00 2024-02-20 02:46:23.908 051 11153.53 431.79 51989.95 88888.00 2024-02-20 02:46:24.408 051 11153.57 431.69 51989.92 88888.00 2024-02-20 02:46:24.908 051 11153.53 431.67 51989.95 88888.00 2024-02-20 02:46:25.408 051 11153.57 431.68 51989.92 88888.00 2024-02-20 02:46:25.908 051 11153.60 431.67 51989.89 88888.00 2024-02-20 02:46:26.408 051 11153.56 431.70 51989.86 88888.00 2024-02-20 02:46:26.908 051 11153.56 431.75 51989.83 88888.00 2024-02-20 02:46:27.408 051 11153.53 431.75 51989.86 88888.00 2024-02-20 02:46:27.908 051 11153.53 431.76 51989.88 88888.00 2024-02-20 02:46:28.408 051 11153.54 431.72 51989.90 88888.00 2024-02-20 02:46:28.908 051 11153.53 431.75 51989.91 88888.00 2024-02-20 02:46:29.408 051 11153.53 431.76 51989.85 88888.00 2024-02-20 02:46:29.908 051 11153.56 431.78 51989.86 88888.00 2024-02-20 02:46:30.408 051 11153.58 431.82 51989.83 88888.00 2024-02-20 02:46:30.908 051 11153.59 431.84 51989.83 88888.00 2024-02-20 02:46:31.408 051 11153.57 431.84 51989.87 88888.00 2024-02-20 02:46:31.908 051 11153.59 431.81 51989.89 88888.00 2024-02-20 02:46:32.408 051 11153.60 431.79 51989.94 88888.00 2024-02-20 02:46:32.908 051 11153.62 431.79 51989.90 88888.00 2024-02-20 02:46:33.408 051 11153.65 431.79 51989.86 88888.00 2024-02-20 02:46:33.908 051 11153.63 431.77 51989.86 88888.00 2024-02-20 02:46:34.408 051 11153.61 431.75 51989.87 88888.00 2024-02-20 02:46:34.908 051 11153.63 431.70 51989.90 88888.00 2024-02-20 02:46:35.408 051 11153.65 431.70 51989.88 88888.00 2024-02-20 02:46:35.908 051 11153.62 431.76 51989.83 88888.00 2024-02-20 02:46:36.408 051 11153.63 431.75 51989.81 88888.00 2024-02-20 02:46:36.908 051 11153.63 431.70 51989.81 88888.00 2024-02-20 02:46:37.408 051 11153.63 431.66 51989.86 88888.00 2024-02-20 02:46:37.908 051 11153.62 431.69 51989.90 88888.00 2024-02-20 02:46:38.408 051 11153.61 431.75 51989.92 88888.00 2024-02-20 02:46:38.908 051 11153.60 431.75 51989.88 88888.00 2024-02-20 02:46:39.408 051 11153.63 431.76 51989.83 88888.00 2024-02-20 02:46:39.908 051 11153.61 431.79 51989.82 88888.00 2024-02-20 02:46:40.408 051 11153.58 431.77 51989.86 88888.00 2024-02-20 02:46:40.908 051 11153.60 431.79 51989.87 88888.00 2024-02-20 02:46:41.408 051 11153.57 431.76 51989.89 88888.00 2024-02-20 02:46:41.908 051 11153.54 431.78 51989.91 88888.00 2024-02-20 02:46:42.408 051 11153.56 431.79 51989.90 88888.00 2024-02-20 02:46:42.908 051 11153.58 431.81 51989.89 88888.00 2024-02-20 02:46:43.408 051 11153.57 431.79 51989.88 88888.00 2024-02-20 02:46:43.908 051 11153.58 431.81 51989.92 88888.00 2024-02-20 02:46:44.408 051 11153.58 431.80 51989.99 88888.00 2024-02-20 02:46:44.908 051 11153.57 431.75 51989.98 88888.00 2024-02-20 02:46:45.408 051 11153.59 431.77 51989.98 88888.00 2024-02-20 02:46:45.908 051 11153.59 431.78 51989.95 88888.00 2024-02-20 02:46:46.409 051 11153.59 431.75 51989.94 88888.00 2024-02-20 02:46:46.909 051 11153.57 431.76 51989.94 88888.00 2024-02-20 02:46:47.409 051 11153.57 431.76 51989.94 88888.00 2024-02-20 02:46:47.909 051 11153.56 431.80 51989.95 88888.00 2024-02-20 02:46:48.409 051 11153.58 431.84 51989.95 88888.00 2024-02-20 02:46:48.909 051 11153.65 431.82 51989.89 88888.00 2024-02-20 02:46:49.409 051 11153.67 431.84 51989.87 88888.00 2024-02-20 02:46:49.909 051 11153.65 431.80 51989.89 88888.00 2024-02-20 02:46:50.409 051 11153.60 431.81 51989.90 88888.00 2024-02-20 02:46:50.909 051 11153.59 431.84 51989.98 88888.00 2024-02-20 02:46:51.409 051 11153.56 431.78 51989.99 88888.00 2024-02-20 02:46:51.909 051 11153.56 431.75 51989.98 88888.00 2024-02-20 02:46:52.409 051 11153.60 431.71 51989.95 88888.00 2024-02-20 02:46:52.909 051 11153.59 431.71 51989.90 88888.00 2024-02-20 02:46:53.409 051 11153.52 431.80 51989.90 88888.00 2024-02-20 02:46:53.909 051 11153.52 431.85 51989.90 88888.00 2024-02-20 02:46:54.409 051 11153.51 431.81 51989.96 88888.00 2024-02-20 02:46:54.909 051 11153.51 431.82 51990.00 88888.00 2024-02-20 02:46:55.409 051 11153.56 431.85 51990.01 88888.00 2024-02-20 02:46:55.909 051 11153.60 431.87 51989.97 88888.00 2024-02-20 02:46:56.409 051 11153.61 431.82 51989.90 88888.00 2024-02-20 02:46:56.909 051 11153.62 431.85 51989.89 88888.00 2024-02-20 02:46:57.409 051 11153.59 431.82 51989.92 88888.00 2024-02-20 02:46:57.909 051 11153.58 431.81 51989.95 88888.00 2024-02-20 02:46:58.409 051 11153.60 431.84 51989.92 88888.00 2024-02-20 02:46:58.909 051 11153.59 431.85 51989.92 88888.00 2024-02-20 02:46:59.409 051 11153.58 431.85 51989.90 88888.00 2024-02-20 02:46:59.909 051 11153.60 431.81 51989.92 88888.00 2024-02-20 02:47:00.409 051 11153.61 431.85 51989.91 88888.00 2024-02-20 02:47:00.909 051 11153.60 431.86 51989.95 88888.00 2024-02-20 02:47:01.409 051 11153.61 431.86 51989.99 88888.00 2024-02-20 02:47:01.909 051 11153.59 431.80 51989.98 88888.00 2024-02-20 02:47:02.409 051 11153.63 431.80 51989.96 88888.00 2024-02-20 02:47:02.909 051 11153.66 431.86 51989.95 88888.00 2024-02-20 02:47:03.409 051 11153.67 431.88 51989.94 88888.00 2024-02-20 02:47:03.909 051 11153.60 431.86 51989.94 88888.00 2024-02-20 02:47:04.409 051 11153.53 431.84 51989.98 88888.00 2024-02-20 02:47:04.909 051 11153.53 431.78 51990.00 88888.00 2024-02-20 02:47:05.409 051 11153.60 431.79 51989.98 88888.00 2024-02-20 02:47:05.909 051 11153.67 431.80 51989.90 88888.00 2024-02-20 02:47:06.409 051 11153.69 431.82 51989.88 88888.00 2024-02-20 02:47:06.909 051 11153.68 431.88 51989.92 88888.00 2024-02-20 02:47:07.409 051 11153.68 431.86 51989.95 88888.00 2024-02-20 02:47:07.909 051 11153.66 431.88 51989.95 88888.00 2024-02-20 02:47:08.409 051 11153.63 431.86 51989.95 88888.00 2024-02-20 02:47:08.909 051 11153.63 431.81 51989.96 88888.00 2024-02-20 02:47:09.409 051 11153.66 431.82 51989.98 88888.00 2024-02-20 02:47:09.909 051 11153.65 431.80 51989.95 88888.00 2024-02-20 02:47:10.409 051 11153.62 431.80 51989.94 88888.00 2024-02-20 02:47:10.909 051 11153.61 431.84 51989.95 88888.00 2024-02-20 02:47:11.409 051 11153.60 431.81 51989.98 88888.00 2024-02-20 02:47:11.909 051 11153.62 431.80 51990.00 88888.00 2024-02-20 02:47:12.409 051 11153.61 431.80 51989.99 88888.00 2024-02-20 02:47:12.909 051 11153.62 431.86 51989.95 88888.00 2024-02-20 02:47:13.409 051 11153.66 431.82 51989.87 88888.00 2024-02-20 02:47:13.909 051 11153.65 431.85 51989.90 88888.00 2024-02-20 02:47:14.409 051 11153.63 431.88 51989.97 88888.00 2024-02-20 02:47:14.909 051 11153.65 431.85 51989.98 88888.00 2024-02-20 02:47:15.409 051 11153.68 431.84 51989.97 88888.00 2024-02-20 02:47:15.909 051 11153.65 431.82 51989.95 88888.00 2024-02-20 02:47:16.409 051 11153.63 431.87 51989.92 88888.00 2024-02-20 02:47:16.909 051 11153.61 431.87 51989.94 88888.00 2024-02-20 02:47:17.409 051 11153.61 431.88 51989.92 88888.00 2024-02-20 02:47:17.909 051 11153.62 431.91 51989.96 88888.00 2024-02-20 02:47:18.409 051 11153.63 431.89 51990.00 88888.00 2024-02-20 02:47:18.909 051 11153.65 431.90 51990.00 88888.00 2024-02-20 02:47:19.409 051 11153.61 431.91 51989.99 88888.00 2024-02-20 02:47:19.909 051 11153.61 431.92 51990.04 88888.00 2024-02-20 02:47:20.409 051 11153.63 431.91 51990.03 88888.00 2024-02-20 02:47:20.909 051 11153.62 431.87 51990.01 88888.00 2024-02-20 02:47:21.409 051 11153.63 431.86 51990.00 88888.00 2024-02-20 02:47:21.909 051 11153.66 431.88 51990.03 88888.00 2024-02-20 02:47:23.409 051 11153.65 431.88 51989.96 88888.00 2024-02-20 02:47:23.909 051 11153.63 431.88 51989.96 88888.00 2024-02-20 02:47:24.409 051 11153.59 431.88 51989.99 88888.00 2024-02-20 02:47:24.909 051 11153.58 431.85 51990.01 88888.00 2024-02-20 02:47:25.409 051 11153.59 431.88 51990.01 88888.00 2024-02-20 02:47:25.909 051 11153.61 431.94 51989.98 88888.00 2024-02-20 02:47:26.409 051 11153.59 431.94 51989.94 88888.00 2024-02-20 02:47:26.909 051 11153.58 431.88 51989.94 88888.00 2024-02-20 02:47:27.409 051 11153.58 431.87 51989.96 88888.00 2024-02-20 02:47:27.909 051 11153.60 431.87 51989.98 88888.00 2024-02-20 02:47:28.409 051 11153.62 431.88 51990.00 88888.00 2024-02-20 02:47:28.909 051 11153.60 431.86 51989.98 88888.00 2024-02-20 02:47:29.409 051 11153.61 431.89 51989.95 88888.00 2024-02-20 02:47:29.909 051 11153.63 431.89 51989.95 88888.00 2024-02-20 02:47:30.409 051 11153.61 431.89 51989.95 88888.00 2024-02-20 02:47:30.909 051 11153.59 431.89 51990.01 88888.00 2024-02-20 02:47:31.409 051 11153.54 431.90 51990.06 88888.00 2024-02-20 02:47:31.909 051 11153.54 431.95 51990.08 88888.00 2024-02-20 02:47:32.909 051 11153.65 431.91 51990.00 88888.00 2024-02-20 02:47:33.409 051 11153.65 431.88 51989.95 88888.00 2024-02-20 02:47:33.909 051 11153.60 431.89 51989.91 88888.00 2024-02-20 02:47:34.409 051 11153.61 431.89 51989.91 88888.00 2024-02-20 02:47:34.909 051 11153.61 431.88 51989.95 88888.00 2024-02-20 02:47:35.409 051 11153.61 431.91 51989.96 88888.00 2024-02-20 02:47:35.909 051 11153.62 431.99 51989.97 88888.00 2024-02-20 02:47:36.409 051 11153.60 431.98 51989.94 88888.00 2024-02-20 02:47:36.909 051 11153.61 431.98 51989.95 88888.00 2024-02-20 02:47:37.409 051 11153.66 431.95 51989.95 88888.00 2024-02-20 02:47:37.909 051 11153.61 431.94 51989.92 88888.00 2024-02-20 02:47:38.409 051 11153.57 431.90 51989.92 88888.00 2024-02-20 02:47:38.909 051 11153.59 431.90 51989.92 88888.00 2024-02-20 02:47:39.409 051 11153.65 431.92 51989.90 88888.00 2024-02-20 02:47:39.909 051 11153.66 431.94 51989.88 88888.00 2024-02-20 02:47:40.409 051 11153.68 431.91 51989.85 88888.00 2024-02-20 02:47:40.909 051 11153.67 431.90 51989.82 88888.00 2024-02-20 02:47:41.409 051 11153.63 431.94 51989.86 88888.00 2024-02-20 02:47:41.909 051 11153.66 431.91 51989.94 88888.00 2024-02-20 02:47:42.409 051 11153.69 431.86 51989.97 88888.00 2024-02-20 02:47:42.909 051 11153.71 431.90 51989.94 88888.00 2024-02-20 02:47:43.409 051 11153.68 431.94 51989.88 88888.00 2024-02-20 02:47:43.909 051 11153.70 431.96 51989.85 88888.00 2024-02-20 02:47:44.409 051 11153.70 431.91 51989.89 88888.00 2024-02-20 02:47:44.909 051 11153.68 431.95 51989.96 88888.00 2024-02-20 02:47:45.409 051 11153.66 431.90 51989.98 88888.00 2024-02-20 02:47:45.909 051 11153.69 431.84 51989.88 88888.00 2024-02-20 02:47:46.409 051 11153.68 431.89 51989.82 88888.00 2024-02-20 02:47:46.909 051 11153.65 431.90 51989.86 88888.00 2024-02-20 02:47:47.409 051 11153.70 431.91 51989.94 88888.00 2024-02-20 02:47:47.909 051 11153.70 431.91 51989.97 88888.00 2024-02-20 02:47:48.409 051 11153.68 431.95 51989.97 88888.00 2024-02-20 02:47:48.909 051 11153.70 431.96 51989.95 88888.00 2024-02-20 02:47:49.409 051 11153.70 431.96 51989.95 88888.00 2024-02-20 02:47:49.909 051 11153.71 431.95 51989.95 88888.00 2024-02-20 02:47:50.409 051 11153.69 431.95 51989.94 88888.00 2024-02-20 02:47:50.909 051 11153.70 431.98 51989.97 88888.00 2024-02-20 02:47:51.409 051 11153.74 431.92 51989.95 88888.00 2024-02-20 02:47:51.909 051 11153.72 431.97 51989.96 88888.00 2024-02-20 02:47:53.409 051 11153.70 431.90 51989.94 88888.00 2024-02-20 02:47:53.909 051 11153.68 432.00 51989.99 88888.00 2024-02-20 02:47:54.409 051 11153.72 431.99 51990.00 88888.00 2024-02-20 02:47:54.909 051 11153.75 431.98 51989.97 88888.00 2024-02-20 02:47:55.409 051 11153.70 431.89 51989.96 88888.00 2024-02-20 02:47:55.909 051 11153.71 431.89 51989.92 88888.00 2024-02-20 02:47:56.409 051 11153.71 431.87 51989.94 88888.00 2024-02-20 02:47:56.909 051 11153.69 431.92 51989.98 88888.00 2024-02-20 02:47:57.409 051 11153.66 431.95 51989.99 88888.00 2024-02-20 02:47:57.909 051 11153.70 431.97 51989.96 88888.00 2024-02-20 02:47:58.409 051 11153.70 431.97 51989.91 88888.00 2024-02-20 02:47:58.909 051 11153.68 431.94 51989.92 88888.00 2024-02-20 02:47:59.409 051 11153.69 431.95 51989.91 88888.00 2024-02-20 02:47:59.909 051 11153.72 431.91 51989.98 88888.00 2024-02-20 02:48:00.409 051 11153.74 431.95 51989.99 88888.00 2024-02-20 02:48:00.909 051 11153.72 431.96 51989.96 88888.00 2024-02-20 02:48:01.409 051 11153.72 431.97 51989.91 88888.00 2024-02-20 02:48:01.909 051 11153.70 431.94 51989.91 88888.00 2024-02-20 02:48:02.909 051 11153.66 431.96 51989.97 88888.00 2024-02-20 02:48:03.409 051 11153.61 431.92 51989.98 88888.00 2024-02-20 02:48:03.909 051 11153.67 431.90 51989.95 88888.00 2024-02-20 02:48:04.409 051 11153.68 431.92 51989.92 88888.00 2024-02-20 02:48:04.909 051 11153.65 431.89 51989.91 88888.00 2024-02-20 02:48:05.409 051 11153.65 431.90 51989.91 88888.00 2024-02-20 02:48:05.909 051 11153.60 431.94 51989.96 88888.00 2024-02-20 02:48:06.409 051 11153.59 431.95 51989.97 88888.00 2024-02-20 02:48:06.909 051 11153.65 431.89 51989.95 88888.00 2024-02-20 02:48:07.409 051 11153.65 431.87 51989.94 88888.00 2024-02-20 02:48:07.910 051 11153.67 431.90 51989.90 88888.00 2024-02-20 02:48:08.410 051 11153.71 431.89 51989.86 88888.00 2024-02-20 02:48:08.910 051 11153.72 431.87 51989.86 88888.00 2024-02-20 02:48:09.410 051 11153.68 431.89 51989.90 88888.00 2024-02-20 02:48:09.910 051 11153.70 431.87 51989.92 88888.00 2024-02-20 02:48:10.410 051 11153.70 431.89 51989.89 88888.00 2024-02-20 02:48:10.910 051 11153.71 431.89 51989.88 88888.00 2024-02-20 02:48:11.410 051 11153.65 431.87 51989.90 88888.00 2024-02-20 02:48:11.910 051 11153.62 431.88 51989.89 88888.00 2024-02-20 02:48:12.909 051 11153.66 431.86 51989.96 88888.00 2024-02-20 02:48:13.409 051 11153.70 431.87 51989.95 88888.00 2024-02-20 02:48:13.909 051 11153.68 431.85 51989.92 88888.00 2024-02-20 02:48:14.409 051 11153.63 431.87 51989.91 88888.00 2024-02-20 02:48:14.909 051 11153.65 431.91 51989.94 88888.00 2024-02-20 02:48:15.409 051 11153.63 431.84 51989.98 88888.00 2024-02-20 02:48:15.909 051 11153.68 431.89 51990.00 88888.00 2024-02-20 02:48:16.409 051 11153.67 431.89 51989.98 88888.00 2024-02-20 02:48:16.909 051 11153.67 431.94 51989.96 88888.00 2024-02-20 02:48:17.409 051 11153.70 431.92 51989.95 88888.00 2024-02-20 02:48:17.909 051 11153.71 431.92 51989.98 88888.00 2024-02-20 02:48:18.409 051 11153.71 431.92 51989.99 88888.00 2024-02-20 02:48:18.909 051 11153.69 431.89 51990.01 88888.00 2024-02-20 02:48:19.409 051 11153.72 431.84 51990.03 88888.00 2024-02-20 02:48:19.909 051 11153.72 431.80 51990.00 88888.00 2024-02-20 02:48:20.409 051 11153.68 431.85 51989.99 88888.00 2024-02-20 02:48:20.909 051 11153.66 431.87 51989.97 88888.00 2024-02-20 02:48:21.409 051 11153.65 431.84 51989.96 88888.00 2024-02-20 02:48:21.909 051 11153.63 431.86 51989.99 88888.00 2024-02-20 02:48:22.909 051 11153.67 431.89 51989.96 88888.00 2024-02-20 02:48:23.409 051 11153.71 431.91 51989.92 88888.00 2024-02-20 02:48:23.909 051 11153.67 431.94 51989.88 88888.00 2024-02-20 02:48:24.409 051 11153.66 431.90 51989.88 88888.00 2024-02-20 02:48:24.909 051 11153.66 431.89 51989.95 88888.00 2024-02-20 02:48:25.409 051 11153.66 431.89 51990.00 88888.00 2024-02-20 02:48:25.909 051 11153.75 431.90 51989.97 88888.00 2024-02-20 02:48:26.409 051 11153.77 431.91 51989.94 88888.00 2024-02-20 02:48:26.909 051 11153.76 431.87 51989.89 88888.00 2024-02-20 02:48:27.409 051 11153.69 431.88 51989.90 88888.00 2024-02-20 02:48:27.909 051 11153.69 431.88 51989.97 88888.00 2024-02-20 02:48:28.409 051 11153.68 431.86 51990.03 88888.00 2024-02-20 02:48:28.909 051 11153.68 431.85 51990.01 88888.00 2024-02-20 02:48:29.409 051 11153.66 431.85 51989.97 88888.00 2024-02-20 02:48:29.909 051 11153.67 431.82 51989.90 88888.00 2024-02-20 02:48:30.909 051 11153.67 431.87 51989.90 88888.00 2024-02-20 02:48:31.409 051 11153.63 431.84 51989.95 88888.00 2024-02-20 02:48:31.909 051 11153.62 431.87 51989.95 88888.00 2024-02-20 02:48:32.409 051 11153.63 431.90 51989.89 88888.00 2024-02-20 02:48:32.909 051 11153.62 431.88 51989.89 88888.00 2024-02-20 02:48:33.409 051 11153.59 431.96 51989.92 88888.00 2024-02-20 02:48:33.909 051 11153.57 431.98 51989.95 88888.00 2024-02-20 02:48:34.409 051 11153.57 431.98 51989.97 88888.00 2024-02-20 02:48:34.909 051 11153.58 431.95 51989.97 88888.00 2024-02-20 02:48:35.409 051 11153.54 431.98 51989.99 88888.00 2024-02-20 02:48:35.909 051 11153.51 431.97 51989.96 88888.00 2024-02-20 02:48:36.409 051 11153.56 431.94 51989.94 88888.00 2024-02-20 02:48:36.909 051 11153.59 431.92 51989.94 88888.00 2024-02-20 02:48:37.409 051 11153.63 431.97 51989.91 88888.00 2024-02-20 02:48:37.909 051 11153.60 431.97 51989.95 88888.00 2024-02-20 02:48:38.409 051 11153.60 431.96 51990.03 88888.00 2024-02-20 02:48:38.909 051 11153.65 431.92 51989.99 88888.00 2024-02-20 02:48:39.409 051 11153.68 431.91 51989.95 88888.00 2024-02-20 02:48:39.909 051 11153.65 431.92 51989.86 88888.00 2024-02-20 02:48:40.409 051 11153.66 431.90 51989.87 88888.00 2024-02-20 02:48:40.909 051 11153.63 431.92 51989.88 88888.00 2024-02-20 02:48:41.409 051 11153.61 431.88 51989.91 88888.00 2024-02-20 02:48:41.909 051 11153.63 431.89 51989.97 88888.00 2024-02-20 02:48:42.409 051 11153.65 431.88 51989.96 88888.00 2024-02-20 02:48:42.909 051 11153.65 431.89 51989.91 88888.00 2024-02-20 02:48:43.409 051 11153.63 431.88 51989.89 88888.00 2024-02-20 02:48:43.909 051 11153.61 431.87 51989.91 88888.00 2024-02-20 02:48:44.409 051 11153.60 431.86 51989.92 88888.00 2024-02-20 02:48:44.909 051 11153.58 431.90 51989.95 88888.00 2024-02-20 02:48:45.409 051 11153.60 431.89 51989.99 88888.00 2024-02-20 02:48:45.909 051 11153.60 431.95 51989.97 88888.00 2024-02-20 02:48:46.409 051 11153.62 431.89 51989.90 88888.00 2024-02-20 02:48:46.909 051 11153.62 431.89 51989.87 88888.00 2024-02-20 02:48:47.409 051 11153.59 431.87 51989.92 88888.00 2024-02-20 02:48:47.909 051 11153.58 431.87 51989.97 88888.00 2024-02-20 02:48:48.409 051 11153.54 431.91 51989.95 88888.00 2024-02-20 02:48:48.909 051 11153.58 431.91 51989.96 88888.00 2024-02-20 02:48:49.409 051 11153.58 431.92 51989.89 88888.00 2024-02-20 02:48:49.909 051 11153.56 431.90 51989.87 88888.00 2024-02-20 02:48:50.409 051 11153.58 431.94 51989.89 88888.00 2024-02-20 02:48:50.909 051 11153.54 431.96 51989.88 88888.00 2024-02-20 02:48:51.409 051 11153.54 431.94 51989.94 88888.00 2024-02-20 02:48:51.909 051 11153.54 431.90 51989.95 88888.00 2024-02-20 02:48:52.409 051 11153.61 431.91 51989.92 88888.00 2024-02-20 02:48:52.909 051 11153.59 431.92 51989.89 88888.00 2024-02-20 02:48:53.409 051 11153.58 431.94 51989.88 88888.00 2024-02-20 02:48:54.409 051 11153.53 431.90 51989.94 88888.00 2024-02-20 02:48:54.909 051 11153.56 431.91 51989.95 88888.00 2024-02-20 02:48:55.409 051 11153.57 431.91 51989.95 88888.00 2024-02-20 02:48:55.909 051 11153.62 431.92 51989.91 88888.00 2024-02-20 02:48:56.409 051 11153.59 431.90 51989.87 88888.00 2024-02-20 02:48:56.909 051 11153.59 431.86 51989.87 88888.00 2024-02-20 02:48:57.409 051 11153.57 431.91 51989.89 88888.00 2024-02-20 02:48:57.909 051 11153.61 431.94 51989.89 88888.00 2024-02-20 02:48:58.409 051 11153.60 431.91 51989.91 88888.00 2024-02-20 02:48:58.909 051 11153.58 431.91 51989.89 88888.00 2024-02-20 02:48:59.409 051 11153.56 431.90 51989.86 88888.00 2024-02-20 02:48:59.909 051 11153.51 431.92 51989.86 88888.00 2024-02-20 02:49:00.409 051 11153.51 431.97 51989.94 88888.00 2024-02-20 02:49:00.909 051 11153.54 431.95 51989.94 88888.00 2024-02-20 02:49:01.409 051 11153.57 431.94 51989.94 88888.00 2024-02-20 02:49:01.909 051 11153.59 431.95 51989.95 88888.00 2024-02-20 02:49:02.409 051 11153.59 431.96 51989.96 88888.00 2024-02-20 02:49:02.909 051 11153.57 431.97 51989.90 88888.00 2024-02-20 02:49:03.409 051 11153.57 431.89 51989.88 88888.00 2024-02-20 02:49:03.909 051 11153.57 431.85 51989.87 88888.00 2024-02-20 02:49:04.409 051 11153.59 431.91 51989.94 88888.00 2024-02-20 02:49:04.909 051 11153.58 431.96 51989.96 88888.00 2024-02-20 02:49:05.409 051 11153.52 431.98 51989.98 88888.00 2024-02-20 02:49:05.909 051 11153.50 432.01 51989.99 88888.00 2024-02-20 02:49:06.409 051 11153.56 431.97 51989.95 88888.00 2024-02-20 02:49:06.909 051 11153.60 431.97 51989.92 88888.00 2024-02-20 02:49:07.409 051 11153.62 431.94 51989.94 88888.00 2024-02-20 02:49:07.909 051 11153.60 431.97 51989.95 88888.00 2024-02-20 02:49:08.409 051 11153.59 432.02 51989.96 88888.00 2024-02-20 02:49:08.909 051 11153.59 431.98 51989.98 88888.00 2024-02-20 02:49:09.409 051 11153.57 431.91 51989.95 88888.00 2024-02-20 02:49:09.909 051 11153.61 431.96 51989.92 88888.00 2024-02-20 02:49:10.409 051 11153.62 432.00 51989.95 88888.00 2024-02-20 02:49:10.909 051 11153.62 431.99 51989.97 88888.00 2024-02-20 02:49:11.409 051 11153.59 431.97 51989.97 88888.00 2024-02-20 02:49:11.909 051 11153.52 431.96 51989.99 88888.00 2024-02-20 02:49:12.409 051 11153.54 431.95 51990.03 88888.00 2024-02-20 02:49:12.909 051 11153.56 431.98 51989.99 88888.00 2024-02-20 02:49:13.409 051 11153.60 431.97 51989.95 88888.00 2024-02-20 02:49:14.410 051 11153.61 431.99 51989.92 88888.00 2024-02-20 02:49:14.910 051 11153.63 431.95 51989.94 88888.00 2024-02-20 02:49:15.410 051 11153.62 431.96 51989.98 88888.00 2024-02-20 02:49:15.910 051 11153.59 431.98 51990.03 88888.00 2024-02-20 02:49:16.410 051 11153.62 431.96 51989.99 88888.00 2024-02-20 02:49:16.910 051 11153.65 431.94 51989.95 88888.00 2024-02-20 02:49:17.410 051 11153.65 431.91 51989.91 88888.00 2024-02-20 02:49:17.910 051 11153.65 431.89 51989.96 88888.00 2024-02-20 02:49:18.410 051 11153.65 431.91 51989.98 88888.00 2024-02-20 02:49:18.910 051 11153.62 431.91 51990.03 88888.00 2024-02-20 02:49:19.411 051 11153.65 431.92 51990.05 88888.00 2024-02-20 02:49:19.911 051 11153.70 431.91 51990.05 88888.00 2024-02-20 02:49:20.411 051 11153.67 431.90 51989.99 88888.00 2024-02-20 02:49:20.911 051 11153.68 431.95 51989.96 88888.00 2024-02-20 02:49:21.411 051 11153.66 432.02 51990.01 88888.00 2024-02-20 02:49:21.911 051 11153.67 432.01 51990.04 88888.00 2024-02-20 02:49:22.411 051 11153.67 431.95 51990.00 88888.00 2024-02-20 02:49:22.911 051 11153.65 431.98 51990.01 88888.00 2024-02-20 02:49:23.411 051 11153.68 432.01 51989.98 88888.00 2024-02-20 02:49:24.410 051 11153.66 432.01 51989.98 88888.00 2024-02-20 02:49:24.910 051 11153.63 431.98 51989.99 88888.00 2024-02-20 02:49:25.410 051 11153.66 432.00 51990.00 88888.00 2024-02-20 02:49:25.910 051 11153.67 431.96 51990.03 88888.00 2024-02-20 02:49:26.410 051 11153.63 431.92 51990.03 88888.00 2024-02-20 02:49:26.910 051 11153.65 431.96 51989.98 88888.00 2024-02-20 02:49:27.410 051 11153.63 431.98 51989.92 88888.00 2024-02-20 02:49:27.910 051 11153.59 431.99 51989.95 88888.00 2024-02-20 02:49:28.410 051 11153.61 431.97 51989.99 88888.00 2024-02-20 02:49:28.910 051 11153.62 431.98 51989.99 88888.00 2024-02-20 02:49:29.410 051 11153.60 431.96 51990.04 88888.00 2024-02-20 02:49:29.910 051 11153.59 431.95 51990.06 88888.00 2024-02-20 02:49:30.410 051 11153.63 431.91 51990.04 88888.00 2024-02-20 02:49:30.910 051 11153.60 431.96 51990.00 88888.00 2024-02-20 02:49:31.410 051 11153.57 431.97 51989.98 88888.00 2024-02-20 02:49:31.910 051 11153.58 431.90 51989.98 88888.00 2024-02-20 02:49:32.410 051 11153.59 431.91 51990.00 88888.00 2024-02-20 02:49:32.910 051 11153.65 431.88 51990.00 88888.00 2024-02-20 02:49:33.410 051 11153.69 431.89 51989.98 88888.00 2024-02-20 02:49:33.910 051 11153.68 431.95 51989.95 88888.00 2024-02-20 02:49:34.410 051 11153.63 431.96 51989.91 88888.00 2024-02-20 02:49:34.910 051 11153.62 431.95 51989.92 88888.00 2024-02-20 02:49:35.410 051 11153.60 431.94 51989.97 88888.00 2024-02-20 02:49:35.910 051 11153.61 431.92 51989.97 88888.00 2024-02-20 02:49:36.410 051 11153.61 431.97 51989.94 88888.00 2024-02-20 02:49:36.910 051 11153.62 431.99 51989.97 88888.00 2024-02-20 02:49:37.410 051 11153.66 432.00 51989.92 88888.00 2024-02-20 02:49:37.910 051 11153.63 432.02 51989.90 88888.00 2024-02-20 02:49:38.410 051 11153.61 431.95 51989.96 88888.00 2024-02-20 02:49:38.910 051 11153.63 431.92 51990.04 88888.00 2024-02-20 02:49:39.410 051 11153.62 431.98 51990.07 88888.00 2024-02-20 02:49:39.910 051 11153.63 431.96 51990.03 88888.00 2024-02-20 02:49:40.410 051 11153.67 431.94 51989.98 88888.00 2024-02-20 02:49:40.910 051 11153.68 431.95 51989.96 88888.00 2024-02-20 02:49:41.410 051 11153.68 431.94 51989.97 88888.00 2024-02-20 02:49:41.910 051 11153.66 431.96 51989.99 88888.00 2024-02-20 02:49:42.410 051 11153.68 431.91 51990.04 88888.00 2024-02-20 02:49:42.910 051 11153.67 431.87 51990.03 88888.00 2024-02-20 02:49:43.410 051 11153.68 431.89 51990.01 88888.00 2024-02-20 02:49:44.410 051 11153.67 431.92 51989.98 88888.00 2024-02-20 02:49:44.910 051 11153.67 431.95 51989.99 88888.00 2024-02-20 02:49:45.410 051 11153.65 431.96 51990.04 88888.00 2024-02-20 02:49:45.910 051 11153.65 431.99 51990.05 88888.00 2024-02-20 02:49:46.410 051 11153.68 431.96 51990.03 88888.00 2024-02-20 02:49:46.910 051 11153.67 431.92 51990.03 88888.00 2024-02-20 02:49:47.410 051 11153.68 431.97 51990.01 88888.00 2024-02-20 02:49:47.910 051 11153.69 431.97 51989.99 88888.00 2024-02-20 02:49:48.410 051 11153.67 431.92 51989.99 88888.00 2024-02-20 02:49:48.910 051 11153.65 432.00 51990.03 88888.00 2024-02-20 02:49:49.410 051 11153.67 431.98 51990.07 88888.00 2024-02-20 02:49:49.910 051 11153.74 432.00 51990.03 88888.00 2024-02-20 02:49:50.410 051 11153.76 431.99 51990.00 88888.00 2024-02-20 02:49:50.910 051 11153.69 432.00 51989.92 88888.00 2024-02-20 02:49:51.410 051 11153.68 431.98 51989.92 88888.00 2024-02-20 02:49:51.910 051 11153.69 431.98 51989.98 88888.00 2024-02-20 02:49:52.410 051 11153.68 432.00 51990.00 88888.00 2024-02-20 02:49:52.910 051 11153.69 431.94 51989.96 88888.00 2024-02-20 02:49:53.410 051 11153.71 431.95 51989.95 88888.00 2024-02-20 02:49:53.910 051 11153.71 431.97 51989.94 88888.00 2024-02-20 02:49:54.410 051 11153.68 431.96 51989.91 88888.00 2024-02-20 02:49:54.910 051 11153.66 431.96 51989.88 88888.00 2024-02-20 02:49:55.410 051 11153.68 431.97 51989.91 88888.00 2024-02-20 02:49:55.910 051 11153.66 431.91 51989.96 88888.00 2024-02-20 02:49:56.410 051 11153.67 431.89 51989.95 88888.00 2024-02-20 02:49:56.910 051 11153.68 431.95 51989.92 88888.00 2024-02-20 02:49:57.410 051 11153.68 431.98 51989.95 88888.00 2024-02-20 02:49:57.910 051 11153.70 431.97 51989.94 88888.00 2024-02-20 02:49:58.410 051 11153.71 431.99 51989.96 88888.00 2024-02-20 02:49:58.910 051 11153.69 432.04 51989.97 88888.00 2024-02-20 02:49:59.410 051 11153.68 432.07 51989.96 88888.00 2024-02-20 02:49:59.910 051 11153.68 432.08 51989.95 88888.00 2024-02-20 02:50:00.410 051 11153.69 432.11 51989.94 88888.00 2024-02-20 02:50:00.910 051 11153.70 432.07 51989.94 88888.00 2024-02-20 02:50:01.410 051 11153.68 432.02 51989.96 88888.00 2024-02-20 02:50:01.910 051 11153.63 432.07 51989.98 88888.00 2024-02-20 02:50:02.410 051 11153.62 432.07 51989.98 88888.00 2024-02-20 02:50:02.910 051 11153.67 432.06 51989.98 88888.00 2024-02-20 02:50:03.410 051 11153.66 432.07 51989.91 88888.00 2024-02-20 02:50:03.910 051 11153.68 432.04 51989.90 88888.00 2024-02-20 02:50:04.410 051 11153.70 432.02 51989.97 88888.00 2024-02-20 02:50:04.910 051 11153.66 431.97 51990.01 88888.00 2024-02-20 02:50:05.410 051 11153.61 432.06 51990.01 88888.00 2024-02-20 02:50:05.910 051 11153.65 432.07 51990.04 88888.00 2024-02-20 02:50:06.410 051 11153.67 432.06 51990.00 88888.00 2024-02-20 02:50:06.910 051 11153.74 432.05 51989.98 88888.00 2024-02-20 02:50:07.410 051 11153.69 432.08 51989.99 88888.00 2024-02-20 02:50:07.910 051 11153.63 432.02 51989.99 88888.00 2024-02-20 02:50:08.410 051 11153.65 431.99 51990.00 88888.00 2024-02-20 02:50:08.910 051 11153.67 432.00 51990.04 88888.00 2024-02-20 02:50:09.410 051 11153.74 432.07 51990.00 88888.00 2024-02-20 02:50:09.910 051 11153.74 432.11 51989.98 88888.00 2024-02-20 02:50:10.410 051 11153.71 432.10 51989.95 88888.00 2024-02-20 02:50:10.910 051 11153.70 432.04 51989.96 88888.00 2024-02-20 02:50:11.410 051 11153.68 432.05 51990.00 88888.00 2024-02-20 02:50:11.910 051 11153.66 432.06 51990.01 88888.00 2024-02-20 02:50:12.410 051 11153.63 432.06 51990.03 88888.00 2024-02-20 02:50:12.910 051 11153.63 432.07 51989.97 88888.00 2024-02-20 02:50:13.410 051 11153.62 432.07 51989.95 88888.00 2024-02-20 02:50:13.910 051 11153.62 432.06 51989.92 88888.00 2024-02-20 02:50:14.410 051 11153.60 431.99 51989.91 88888.00 2024-02-20 02:50:14.910 051 11153.63 431.97 51989.98 88888.00 2024-02-20 02:50:15.410 051 11153.66 431.97 51990.01 88888.00 2024-02-20 02:50:15.910 051 11153.66 432.02 51990.00 88888.00 2024-02-20 02:50:16.410 051 11153.65 432.07 51989.98 88888.00 2024-02-20 02:50:16.910 051 11153.63 432.08 51989.91 88888.00 2024-02-20 02:50:17.410 051 11153.59 432.06 51989.95 88888.00 2024-02-20 02:50:17.910 051 11153.59 432.05 51990.01 88888.00 2024-02-20 02:50:18.410 051 11153.58 432.02 51990.01 88888.00 2024-02-20 02:50:18.910 051 11153.61 432.02 51989.98 88888.00 2024-02-20 02:50:19.410 051 11153.67 431.99 51989.95 88888.00 2024-02-20 02:50:19.910 051 11153.69 432.00 51989.95 88888.00 2024-02-20 02:50:20.410 051 11153.67 432.01 51989.94 88888.00 2024-02-20 02:50:20.910 051 11153.62 432.07 51989.95 88888.00 2024-02-20 02:50:21.410 051 11153.60 432.01 51989.99 88888.00 2024-02-20 02:50:21.910 051 11153.62 432.04 51989.97 88888.00 2024-02-20 02:50:22.410 051 11153.65 432.02 51989.98 88888.00 2024-02-20 02:50:22.910 051 11153.67 432.01 51989.98 88888.00 2024-02-20 02:50:23.410 051 11153.67 432.02 51989.92 88888.00 2024-02-20 02:50:23.910 051 11153.65 432.01 51989.95 88888.00 2024-02-20 02:50:24.410 051 11153.59 432.07 51989.99 88888.00 2024-02-20 02:50:24.910 051 11153.63 432.07 51990.00 88888.00 2024-02-20 02:50:25.410 051 11153.66 432.02 51990.01 88888.00 2024-02-20 02:50:25.910 051 11153.67 432.05 51990.00 88888.00 2024-02-20 02:50:26.410 051 11153.68 432.05 51989.95 88888.00 2024-02-20 02:50:26.910 051 11153.70 432.07 51989.94 88888.00 2024-02-20 02:50:27.410 051 11153.66 432.05 51989.91 88888.00 2024-02-20 02:50:27.910 051 11153.66 432.07 51989.97 88888.00 2024-02-20 02:50:28.410 051 11153.66 432.05 51989.97 88888.00 2024-02-20 02:50:28.910 051 11153.67 432.02 51989.99 88888.00 2024-02-20 02:50:29.410 051 11153.66 432.07 51989.92 88888.00 2024-02-20 02:50:29.910 051 11153.66 432.11 51989.94 88888.00 2024-02-20 02:50:30.410 051 11153.65 432.11 51989.94 88888.00 2024-02-20 02:50:30.910 051 11153.62 432.07 51989.95 88888.00 2024-02-20 02:50:31.410 051 11153.66 432.05 51989.98 88888.00 2024-02-20 02:50:31.910 051 11153.63 432.05 51989.99 88888.00 2024-02-20 02:50:32.410 051 11153.65 432.04 51989.97 88888.00 2024-02-20 02:50:32.910 051 11153.65 432.00 51989.91 88888.00 2024-02-20 02:50:33.410 051 11153.69 431.98 51989.90 88888.00 2024-02-20 02:50:33.910 051 11153.67 432.06 51989.91 88888.00 2024-02-20 02:50:34.410 051 11153.61 432.09 51989.95 88888.00 2024-02-20 02:50:34.910 051 11153.60 432.10 51990.00 88888.00 2024-02-20 02:50:35.410 051 11153.61 432.09 51990.04 88888.00 2024-02-20 02:50:35.910 051 11153.60 432.10 51990.04 88888.00 2024-02-20 02:50:36.410 051 11153.60 432.06 51989.98 88888.00 2024-02-20 02:50:36.910 051 11153.61 432.07 51989.92 88888.00 2024-02-20 02:50:37.410 051 11153.63 432.09 51989.94 88888.00 2024-02-20 02:50:37.910 051 11153.59 432.09 51989.96 88888.00 2024-02-20 02:50:38.410 051 11153.59 432.06 51990.00 88888.00 2024-02-20 02:50:38.910 051 11153.61 432.13 51989.98 88888.00 2024-02-20 02:50:39.410 051 11153.65 432.13 51989.95 88888.00 2024-02-20 02:50:39.910 051 11153.66 432.09 51989.92 88888.00 2024-02-20 02:50:40.410 051 11153.67 432.10 51989.90 88888.00 2024-02-20 02:50:40.910 051 11153.63 432.10 51989.90 88888.00 2024-02-20 02:50:41.410 051 11153.66 432.09 51989.98 88888.00 2024-02-20 02:50:41.910 051 11153.68 432.10 51990.04 88888.00 2024-02-20 02:50:42.410 051 11153.70 432.15 51989.99 88888.00 2024-02-20 02:50:42.910 051 11153.74 432.19 51989.91 88888.00 2024-02-20 02:50:43.410 051 11153.69 432.15 51989.90 88888.00 2024-02-20 02:50:43.910 051 11153.67 432.14 51989.98 88888.00 2024-02-20 02:50:44.410 051 11153.69 432.10 51989.99 88888.00 2024-02-20 02:50:44.910 051 11153.67 432.13 51990.00 88888.00 2024-02-20 02:50:45.410 051 11153.68 432.14 51989.97 88888.00 2024-02-20 02:50:45.910 051 11153.62 432.15 51989.95 88888.00 2024-02-20 02:50:46.410 051 11153.60 432.10 51989.92 88888.00 2024-02-20 02:50:46.910 051 11153.63 432.09 51989.94 88888.00 2024-02-20 02:50:47.410 051 11153.59 432.11 51989.96 88888.00 2024-02-20 02:50:47.910 051 11153.58 432.14 51989.99 88888.00 2024-02-20 02:50:48.410 051 11153.59 432.13 51989.97 88888.00 2024-02-20 02:50:48.910 051 11153.65 432.10 51989.97 88888.00 2024-02-20 02:50:49.411 051 11153.69 432.10 51989.92 88888.00 2024-02-20 02:50:49.911 051 11153.67 432.18 51989.90 88888.00 2024-02-20 02:50:50.411 051 11153.62 432.16 51989.91 88888.00 2024-02-20 02:50:50.911 051 11153.62 432.09 51989.92 88888.00 2024-02-20 02:50:51.411 051 11153.59 432.10 51989.95 88888.00 2024-02-20 02:50:51.911 051 11153.62 432.02 51989.95 88888.00 2024-02-20 02:50:52.411 051 11153.62 432.04 51989.95 88888.00 2024-02-20 02:50:52.911 051 11153.61 432.04 51989.92 88888.00 2024-02-20 02:50:53.411 051 11153.63 432.06 51989.91 88888.00 2024-02-20 02:50:53.911 051 11153.58 432.06 51989.95 88888.00 2024-02-20 02:50:54.410 051 11153.57 432.06 51989.98 88888.00 2024-02-20 02:50:54.910 051 11153.53 432.13 51989.99 88888.00 2024-02-20 02:50:55.410 051 11153.51 432.10 51989.97 88888.00 2024-02-20 02:50:55.910 051 11153.53 432.08 51989.92 88888.00 2024-02-20 02:50:56.410 051 11153.58 432.10 51989.91 88888.00 2024-02-20 02:50:56.910 051 11153.58 432.09 51989.95 88888.00 2024-02-20 02:50:57.410 051 11153.62 432.05 51989.98 88888.00 2024-02-20 02:50:57.910 051 11153.59 432.05 51990.04 88888.00 2024-02-20 02:50:58.410 051 11153.59 432.01 51990.04 88888.00 2024-02-20 02:50:58.910 051 11153.61 432.02 51990.05 88888.00 2024-02-20 02:50:59.410 051 11153.62 432.07 51990.05 88888.00 2024-02-20 02:50:59.910 051 11153.63 432.13 51990.00 88888.00 2024-02-20 02:51:00.410 051 11153.66 432.11 51989.99 88888.00 2024-02-20 02:51:00.910 051 11153.65 432.10 51989.99 88888.00 2024-02-20 02:51:01.410 051 11153.61 432.06 51990.01 88888.00 2024-02-20 02:51:01.910 051 11153.61 432.07 51990.00 88888.00 2024-02-20 02:51:02.410 051 11153.61 432.00 51990.04 88888.00 2024-02-20 02:51:02.910 051 11153.63 432.02 51990.01 88888.00 2024-02-20 02:51:03.410 051 11153.63 432.00 51989.96 88888.00 2024-02-20 02:51:03.910 051 11153.61 432.02 51990.00 88888.00 2024-02-20 02:51:04.410 051 11153.63 432.00 51990.05 88888.00 2024-02-20 02:51:04.910 051 11153.63 432.02 51990.06 88888.00 2024-02-20 02:51:05.410 051 11153.63 432.01 51990.08 88888.00 2024-02-20 02:51:05.910 051 11153.65 431.98 51990.06 88888.00 2024-02-20 02:51:06.410 051 11153.67 432.05 51990.04 88888.00 2024-02-20 02:51:06.910 051 11153.69 432.09 51990.03 88888.00 2024-02-20 02:51:07.410 051 11153.68 432.09 51990.06 88888.00 2024-02-20 02:51:07.910 051 11153.61 432.07 51990.09 88888.00 2024-02-20 02:51:08.410 051 11153.59 432.06 51990.10 88888.00 2024-02-20 02:51:08.910 051 11153.62 432.05 51990.10 88888.00 2024-02-20 02:51:09.410 051 11153.59 432.05 51990.05 88888.00 2024-02-20 02:51:09.910 051 11153.61 432.09 51989.97 88888.00 2024-02-20 02:51:10.410 051 11153.66 432.05 51989.90 88888.00 2024-02-20 02:51:10.910 051 11153.62 432.04 51989.89 88888.00 2024-02-20 02:51:11.410 051 11153.60 432.07 51989.95 88888.00 2024-02-20 02:51:11.910 051 11153.66 432.07 51989.96 88888.00 2024-02-20 02:51:12.410 051 11153.63 432.05 51989.95 88888.00 2024-02-20 02:51:12.910 051 11153.60 432.02 51989.94 88888.00 2024-02-20 02:51:13.410 051 11153.63 432.01 51989.98 88888.00 2024-02-20 02:51:13.910 051 11153.65 432.07 51989.95 88888.00 2024-02-20 02:51:14.410 051 11153.62 432.06 51989.92 88888.00 2024-02-20 02:51:14.910 051 11153.63 432.04 51989.91 88888.00 2024-02-20 02:51:15.410 051 11153.59 432.08 51989.98 88888.00 2024-02-20 02:51:15.910 051 11153.59 432.10 51990.03 88888.00 2024-02-20 02:51:16.410 051 11153.62 432.09 51990.03 88888.00 2024-02-20 02:51:16.910 051 11153.63 432.05 51990.00 88888.00 2024-02-20 02:51:17.410 051 11153.62 432.06 51989.95 88888.00 2024-02-20 02:51:17.910 051 11153.65 432.07 51989.97 88888.00 2024-02-20 02:51:18.410 051 11153.66 432.08 51989.98 88888.00 2024-02-20 02:51:18.910 051 11153.65 432.07 51990.00 88888.00 2024-02-20 02:51:19.410 051 11153.65 432.09 51990.04 88888.00 2024-02-20 02:51:19.910 051 11153.61 432.11 51990.04 88888.00 2024-02-20 02:51:20.410 051 11153.62 432.13 51990.05 88888.00 2024-02-20 02:51:20.910 051 11153.67 432.08 51990.00 88888.00 2024-02-20 02:51:21.410 051 11153.68 432.01 51990.01 88888.00 2024-02-20 02:51:21.910 051 11153.66 432.00 51990.04 88888.00 2024-02-20 02:51:22.410 051 11153.67 432.07 51990.03 88888.00 2024-02-20 02:51:22.910 051 11153.67 432.14 51990.03 88888.00 2024-02-20 02:51:23.410 051 11153.63 432.11 51989.99 88888.00 2024-02-20 02:51:23.910 051 11153.67 432.11 51989.98 88888.00 2024-02-20 02:51:24.410 051 11153.68 432.06 51989.95 88888.00 2024-02-20 02:51:24.910 051 11153.67 432.11 51989.97 88888.00 2024-02-20 02:51:25.410 051 11153.66 432.06 51989.98 88888.00 2024-02-20 02:51:25.910 051 11153.65 432.07 51990.00 88888.00 2024-02-20 02:51:26.410 051 11153.63 432.10 51990.00 88888.00 2024-02-20 02:51:26.910 051 11153.61 432.09 51989.95 88888.00 2024-02-20 02:51:27.410 051 11153.62 432.11 51989.94 88888.00 2024-02-20 02:51:27.910 051 11153.65 432.10 51989.90 88888.00 2024-02-20 02:51:28.410 051 11153.68 432.10 51989.90 88888.00 2024-02-20 02:51:28.910 051 11153.65 432.15 51989.94 88888.00 2024-02-20 02:51:29.410 051 11153.63 432.10 51989.95 88888.00 2024-02-20 02:51:29.910 051 11153.70 432.07 51989.96 88888.00 2024-02-20 02:51:30.410 051 11153.71 432.05 51989.94 88888.00 2024-02-20 02:51:30.910 051 11153.66 432.07 51989.92 88888.00 2024-02-20 02:51:31.410 051 11153.68 432.06 51989.95 88888.00 2024-02-20 02:51:31.910 051 11153.65 432.06 51989.96 88888.00 2024-02-20 02:51:32.410 051 11153.61 432.06 51989.95 88888.00 2024-02-20 02:51:32.910 051 11153.63 432.07 51989.96 88888.00 2024-02-20 02:51:33.410 051 11153.65 432.09 51989.96 88888.00 2024-02-20 02:51:33.910 051 11153.66 432.07 51989.94 88888.00 2024-02-20 02:51:34.410 051 11153.67 432.09 51989.89 88888.00 2024-02-20 02:51:34.910 051 11153.61 432.07 51989.95 88888.00 2024-02-20 02:51:35.410 051 11153.59 432.00 51989.98 88888.00 2024-02-20 02:51:35.910 051 11153.66 432.00 51990.00 88888.00 2024-02-20 02:51:36.410 051 11153.61 432.01 51989.98 88888.00 2024-02-20 02:51:36.910 051 11153.61 432.07 51989.95 88888.00 2024-02-20 02:51:37.410 051 11153.62 432.13 51989.91 88888.00 2024-02-20 02:51:37.910 051 11153.63 432.13 51989.90 88888.00 2024-02-20 02:51:38.410 051 11153.66 432.11 51989.95 88888.00 2024-02-20 02:51:38.910 051 11153.65 432.08 51989.99 88888.00 2024-02-20 02:51:39.410 051 11153.63 432.07 51989.96 88888.00 2024-02-20 02:51:39.910 051 11153.66 432.10 51989.92 88888.00 2024-02-20 02:51:40.410 051 11153.69 432.09 51989.94 88888.00 2024-02-20 02:51:40.910 051 11153.76 432.06 51989.94 88888.00 2024-02-20 02:51:41.410 051 11153.70 432.06 51989.97 88888.00 2024-02-20 02:51:41.910 051 11153.67 432.07 51990.00 88888.00 2024-02-20 02:51:42.410 051 11153.68 432.06 51990.06 88888.00 2024-02-20 02:51:42.910 051 11153.67 432.06 51990.01 88888.00 2024-02-20 02:51:43.410 051 11153.67 432.06 51989.94 88888.00 2024-02-20 02:51:43.910 051 11153.68 432.04 51989.92 88888.00 2024-02-20 02:51:44.411 051 11153.66 432.06 51989.97 88888.00 2024-02-20 02:51:44.911 051 11153.63 432.04 51989.97 88888.00 2024-02-20 02:51:45.411 051 11153.65 432.04 51989.96 88888.00 2024-02-20 02:51:45.911 051 11153.65 432.04 51989.97 88888.00 2024-02-20 02:51:46.411 051 11153.68 432.04 51989.94 88888.00 2024-02-20 02:51:46.911 051 11153.71 432.13 51989.94 88888.00 2024-02-20 02:51:47.411 051 11153.72 432.09 51989.95 88888.00 2024-02-20 02:51:47.911 051 11153.68 432.09 51989.97 88888.00 2024-02-20 02:51:48.411 051 11153.63 432.09 51989.97 88888.00 2024-02-20 02:51:48.911 051 11153.63 432.07 51989.97 88888.00 2024-02-20 02:51:49.411 051 11153.66 432.07 51989.95 88888.00 2024-02-20 02:51:49.911 051 11153.68 432.08 51989.91 88888.00 2024-02-20 02:51:50.411 051 11153.70 432.15 51989.91 88888.00 2024-02-20 02:51:50.911 051 11153.69 432.14 51989.94 88888.00 2024-02-20 02:51:51.411 051 11153.66 432.11 51989.96 88888.00 2024-02-20 02:51:51.911 051 11153.63 432.06 51990.00 88888.00 2024-02-20 02:51:52.411 051 11153.66 432.07 51990.01 88888.00 2024-02-20 02:51:52.911 051 11153.70 432.04 51989.96 88888.00 2024-02-20 02:51:53.411 051 11153.71 432.07 51989.95 88888.00 2024-02-20 02:51:53.911 051 11153.66 432.11 51989.96 88888.00 2024-02-20 02:51:54.411 051 11153.63 432.11 51990.00 88888.00 2024-02-20 02:51:54.911 051 11153.66 432.07 51990.04 88888.00 2024-02-20 02:51:55.411 051 11153.67 432.05 51990.01 88888.00 2024-02-20 02:51:55.911 051 11153.71 432.05 51990.04 88888.00 2024-02-20 02:51:56.411 051 11153.70 432.04 51990.04 88888.00 2024-02-20 02:51:57.411 051 11153.67 432.05 51989.97 88888.00 2024-02-20 02:51:57.911 051 11153.69 432.07 51989.99 88888.00 2024-02-20 02:51:58.411 051 11153.75 432.01 51990.01 88888.00 2024-02-20 02:51:58.911 051 11153.77 432.04 51989.98 88888.00 2024-02-20 02:51:59.411 051 11153.69 432.09 51989.95 88888.00 2024-02-20 02:51:59.911 051 11153.69 432.08 51989.96 88888.00 2024-02-20 02:52:00.411 051 11153.69 432.09 51989.97 88888.00 2024-02-20 02:52:00.911 051 11153.67 432.16 51989.99 88888.00 2024-02-20 02:52:01.411 051 11153.70 432.15 51990.05 88888.00 2024-02-20 02:52:01.911 051 11153.68 432.14 51990.01 88888.00 2024-02-20 02:52:02.411 051 11153.65 432.11 51989.98 88888.00 2024-02-20 02:52:02.911 051 11153.65 432.14 51989.98 88888.00 2024-02-20 02:52:03.411 051 11153.68 432.15 51989.98 88888.00 2024-02-20 02:52:03.911 051 11153.63 432.11 51990.00 88888.00 2024-02-20 02:52:04.411 051 11153.65 432.08 51990.04 88888.00 2024-02-20 02:52:04.911 051 11153.68 432.13 51990.05 88888.00 2024-02-20 02:52:05.411 051 11153.74 432.14 51990.05 88888.00 2024-02-20 02:52:05.911 051 11153.72 432.20 51990.00 88888.00 2024-02-20 02:52:06.411 051 11153.68 432.15 51989.97 88888.00 2024-02-20 02:52:06.911 051 11153.65 432.15 51989.95 88888.00 2024-02-20 02:52:07.412 051 11153.70 432.14 51989.97 88888.00 2024-02-20 02:52:07.912 051 11153.75 432.10 51990.01 88888.00 2024-02-20 02:52:08.412 051 11153.70 432.10 51990.00 88888.00 2024-02-20 02:52:08.912 051 11153.69 432.09 51990.00 88888.00 2024-02-20 02:52:09.412 051 11153.72 432.06 51989.97 88888.00 2024-02-20 02:52:09.912 051 11153.67 432.06 51989.97 88888.00 2024-02-20 02:52:10.412 051 11153.60 432.14 51989.96 88888.00 2024-02-20 02:52:10.912 051 11153.62 432.16 51990.01 88888.00 2024-02-20 02:52:11.412 051 11153.68 432.14 51990.07 88888.00 2024-02-20 02:52:11.912 051 11153.68 432.10 51990.04 88888.00 2024-02-20 02:52:12.411 051 11153.67 432.09 51989.98 88888.00 2024-02-20 02:52:12.911 051 11153.68 432.14 51989.94 88888.00 2024-02-20 02:52:13.411 051 11153.67 432.13 51989.92 88888.00 2024-02-20 02:52:13.911 051 11153.67 432.08 51989.96 88888.00 2024-02-20 02:52:14.411 051 11153.68 432.09 51989.97 88888.00 2024-02-20 02:52:14.911 051 11153.68 432.13 51989.98 88888.00 2024-02-20 02:52:15.411 051 11153.72 432.13 51990.00 88888.00 2024-02-20 02:52:15.911 051 11153.71 432.09 51989.99 88888.00 2024-02-20 02:52:16.411 051 11153.68 432.09 51989.92 88888.00 2024-02-20 02:52:16.911 051 11153.71 432.07 51989.94 88888.00 2024-02-20 02:52:17.412 051 11153.68 432.09 51989.97 88888.00 2024-02-20 02:52:17.912 051 11153.63 432.11 51989.99 88888.00 2024-02-20 02:52:18.412 051 11153.69 432.15 51989.98 88888.00 2024-02-20 02:52:18.912 051 11153.72 432.16 51989.91 88888.00 2024-02-20 02:52:19.412 051 11153.69 432.17 51989.91 88888.00 2024-02-20 02:52:19.912 051 11153.66 432.17 51989.92 88888.00 2024-02-20 02:52:20.412 051 11153.65 432.23 51989.94 88888.00 2024-02-20 02:52:20.912 051 11153.66 432.18 51989.95 88888.00 2024-02-20 02:52:21.412 051 11153.70 432.17 51989.95 88888.00 2024-02-20 02:52:21.912 051 11153.74 432.18 51989.94 88888.00 2024-02-20 02:52:22.411 051 11153.70 432.18 51989.94 88888.00 2024-02-20 02:52:22.911 051 11153.66 432.11 51989.90 88888.00 2024-02-20 02:52:23.411 051 11153.65 432.06 51989.94 88888.00 2024-02-20 02:52:23.911 051 11153.60 432.05 51989.96 88888.00 2024-02-20 02:52:24.411 051 11153.63 432.10 51989.98 88888.00 2024-02-20 02:52:24.911 051 11153.70 432.11 51989.95 88888.00 2024-02-20 02:52:25.411 051 11153.74 432.11 51989.90 88888.00 2024-02-20 02:52:25.911 051 11153.72 432.11 51989.92 88888.00 2024-02-20 02:52:26.411 051 11153.70 432.11 51989.94 88888.00 2024-02-20 02:52:26.911 051 11153.70 432.15 51989.95 88888.00 2024-02-20 02:52:27.411 051 11153.72 432.16 51989.96 88888.00 2024-02-20 02:52:27.911 051 11153.76 432.13 51989.95 88888.00 2024-02-20 02:52:28.411 051 11153.72 432.10 51989.96 88888.00 2024-02-20 02:52:28.911 051 11153.69 432.15 51989.96 88888.00 2024-02-20 02:52:29.411 051 11153.68 432.11 51989.95 88888.00 2024-02-20 02:52:29.911 051 11153.68 432.07 51990.00 88888.00 2024-02-20 02:52:30.411 051 11153.65 432.10 51990.01 88888.00 2024-02-20 02:52:30.911 051 11153.69 432.10 51989.98 88888.00 2024-02-20 02:52:31.411 051 11153.70 432.10 51989.98 88888.00 2024-02-20 02:52:31.911 051 11153.65 432.16 51989.97 88888.00 2024-02-20 02:52:32.411 051 11153.63 432.14 51989.98 88888.00 2024-02-20 02:52:32.911 051 11153.66 432.07 51990.00 88888.00 2024-02-20 02:52:33.411 051 11153.61 432.06 51990.03 88888.00 2024-02-20 02:52:33.911 051 11153.65 432.08 51990.00 88888.00 2024-02-20 02:52:34.411 051 11153.68 432.11 51989.99 88888.00 2024-02-20 02:52:34.911 051 11153.69 432.14 51989.96 88888.00 2024-02-20 02:52:35.411 051 11153.70 432.15 51989.95 88888.00 2024-02-20 02:52:35.911 051 11153.68 432.14 51989.92 88888.00 2024-02-20 02:52:36.411 051 11153.68 432.11 51989.94 88888.00 2024-02-20 02:52:36.911 051 11153.70 432.10 51989.96 88888.00 2024-02-20 02:52:37.411 051 11153.74 432.07 51989.92 88888.00 2024-02-20 02:52:37.911 051 11153.71 432.09 51989.86 88888.00 2024-02-20 02:52:38.411 051 11153.70 432.10 51989.86 88888.00 2024-02-20 02:52:38.911 051 11153.68 432.10 51989.91 88888.00 2024-02-20 02:52:39.411 051 11153.66 432.13 51990.00 88888.00 2024-02-20 02:52:39.911 051 11153.66 432.14 51990.01 88888.00 2024-02-20 02:52:40.411 051 11153.68 432.17 51990.00 88888.00 2024-02-20 02:52:40.911 051 11153.70 432.14 51989.97 88888.00 2024-02-20 02:52:41.411 051 11153.69 432.13 51989.91 88888.00 2024-02-20 02:52:41.911 051 11153.69 432.14 51989.94 88888.00 2024-02-20 02:52:42.411 051 11153.68 432.09 51989.96 88888.00 2024-02-20 02:52:42.911 051 11153.68 432.06 51989.97 88888.00 2024-02-20 02:52:43.411 051 11153.71 432.11 51989.97 88888.00 2024-02-20 02:52:43.911 051 11153.71 432.15 51989.99 88888.00 2024-02-20 02:52:44.411 051 11153.70 432.15 51989.96 88888.00 2024-02-20 02:52:44.911 051 11153.71 432.08 51989.97 88888.00 2024-02-20 02:52:45.411 051 11153.70 432.09 51989.96 88888.00 2024-02-20 02:52:45.911 051 11153.72 432.10 51989.99 88888.00 2024-02-20 02:52:46.411 051 11153.71 432.10 51990.00 88888.00 2024-02-20 02:52:46.911 051 11153.74 432.06 51989.98 88888.00 2024-02-20 02:52:47.411 051 11153.74 432.01 51989.96 88888.00 2024-02-20 02:52:47.911 051 11153.69 432.02 51989.97 88888.00 2024-02-20 02:52:49.411 051 11153.66 432.08 51990.03 88888.00 2024-02-20 02:52:49.911 051 11153.69 432.09 51990.01 88888.00 2024-02-20 02:52:50.411 051 11153.74 432.08 51989.98 88888.00 2024-02-20 02:52:50.911 051 11153.70 432.07 51989.94 88888.00 2024-02-20 02:52:51.411 051 11153.71 432.11 51989.95 88888.00 2024-02-20 02:52:51.911 051 11153.70 432.11 51989.96 88888.00 2024-02-20 02:52:52.411 051 11153.69 432.14 51990.00 88888.00 2024-02-20 02:52:52.911 051 11153.68 432.15 51989.99 88888.00 2024-02-20 02:52:53.411 051 11153.68 432.15 51989.95 88888.00 2024-02-20 02:52:53.911 051 11153.67 432.20 51989.95 88888.00 2024-02-20 02:52:54.411 051 11153.66 432.20 51989.95 88888.00 2024-02-20 02:52:54.911 051 11153.67 432.14 51989.96 88888.00 2024-02-20 02:52:55.411 051 11153.69 432.14 51989.96 88888.00 2024-02-20 02:52:55.911 051 11153.69 432.17 51989.96 88888.00 2024-02-20 02:52:56.411 051 11153.67 432.16 51989.97 88888.00 2024-02-20 02:52:56.911 051 11153.68 432.18 51989.95 88888.00 2024-02-20 02:52:57.411 051 11153.65 432.10 51989.91 88888.00 2024-02-20 02:52:57.911 051 11153.63 432.09 51989.95 88888.00 2024-02-20 02:52:58.411 051 11153.65 432.18 51989.95 88888.00 2024-02-20 02:52:58.911 051 11153.69 432.18 51990.01 88888.00 2024-02-20 02:52:59.411 051 11153.72 432.17 51990.03 88888.00 2024-02-20 02:52:59.911 051 11153.71 432.16 51989.96 88888.00 2024-02-20 02:53:00.411 051 11153.66 432.17 51989.91 88888.00 2024-02-20 02:53:00.911 051 11153.65 432.20 51989.90 88888.00 2024-02-20 02:53:01.411 051 11153.65 432.25 51989.96 88888.00 2024-02-20 02:53:01.911 051 11153.66 432.20 51990.00 88888.00 2024-02-20 02:53:02.411 051 11153.65 432.21 51990.04 88888.00 2024-02-20 02:53:02.911 051 11153.63 432.23 51989.99 88888.00 2024-02-20 02:53:03.411 051 11153.62 432.20 51989.95 88888.00 2024-02-20 02:53:03.911 051 11153.65 432.15 51989.94 88888.00 2024-02-20 02:53:04.411 051 11153.67 432.16 51989.94 88888.00 2024-02-20 02:53:04.911 051 11153.65 432.19 51989.94 88888.00 2024-02-20 02:53:05.411 051 11153.66 432.18 51989.94 88888.00 2024-02-20 02:53:05.911 051 11153.61 432.16 51989.92 88888.00 2024-02-20 02:53:06.411 051 11153.61 432.14 51989.92 88888.00 2024-02-20 02:53:06.911 051 11153.63 432.14 51989.92 88888.00 2024-02-20 02:53:07.411 051 11153.63 432.20 51989.96 88888.00 2024-02-20 02:53:07.911 051 11153.60 432.19 51989.99 88888.00 2024-02-20 02:53:08.911 051 11153.66 432.16 51989.97 88888.00 2024-02-20 02:53:09.411 051 11153.69 432.19 51989.95 88888.00 2024-02-20 02:53:09.911 051 11153.67 432.14 51989.96 88888.00 2024-02-20 02:53:10.411 051 11153.66 432.18 51989.92 88888.00 2024-02-20 02:53:10.911 051 11153.63 432.20 51989.92 88888.00 2024-02-20 02:53:11.411 051 11153.65 432.17 51989.95 88888.00 2024-02-20 02:53:11.911 051 11153.68 432.17 51989.96 88888.00 2024-02-20 02:53:12.411 051 11153.69 432.20 51989.98 88888.00 2024-02-20 02:53:12.911 051 11153.68 432.18 51989.97 88888.00 2024-02-20 02:53:13.411 051 11153.67 432.17 51989.95 88888.00 2024-02-20 02:53:13.911 051 11153.69 432.26 51989.92 88888.00 2024-02-20 02:53:14.411 051 11153.66 432.27 51989.92 88888.00 2024-02-20 02:53:14.911 051 11153.65 432.24 51989.96 88888.00 2024-02-20 02:53:15.411 051 11153.66 432.23 51989.99 88888.00 2024-02-20 02:53:15.911 051 11153.67 432.23 51989.96 88888.00 2024-02-20 02:53:16.911 051 11153.68 432.23 51989.87 88888.00 2024-02-20 02:53:17.411 051 11153.61 432.15 51989.86 88888.00 2024-02-20 02:53:17.911 051 11153.66 432.14 51989.95 88888.00 2024-02-20 02:53:18.411 051 11153.68 432.18 51989.99 88888.00 2024-02-20 02:53:18.911 051 11153.70 432.20 51989.96 88888.00 2024-02-20 02:53:19.411 051 11153.71 432.17 51989.89 88888.00 2024-02-20 02:53:19.911 051 11153.66 432.16 51989.85 88888.00 2024-02-20 02:53:20.411 051 11153.67 432.23 51989.86 88888.00 2024-02-20 02:53:20.911 051 11153.66 432.25 51989.91 88888.00 2024-02-20 02:53:21.411 051 11153.65 432.20 51989.95 88888.00 2024-02-20 02:53:21.911 051 11153.65 432.21 51989.90 88888.00 2024-02-20 02:53:22.411 051 11153.69 432.16 51989.89 88888.00 2024-02-20 02:53:22.911 051 11153.66 432.18 51989.89 88888.00 2024-02-20 02:53:23.411 051 11153.65 432.17 51989.92 88888.00 2024-02-20 02:53:23.911 051 11153.65 432.16 51989.97 88888.00 2024-02-20 02:53:24.411 051 11153.65 432.17 51989.95 88888.00 2024-02-20 02:53:24.911 051 11153.68 432.19 51989.89 88888.00 2024-02-20 02:53:25.411 051 11153.68 432.23 51989.86 88888.00 2024-02-20 02:53:25.911 051 11153.70 432.24 51989.86 88888.00 2024-02-20 02:53:26.411 051 11153.72 432.27 51989.86 88888.00 2024-02-20 02:53:26.911 051 11153.68 432.20 51989.90 88888.00 2024-02-20 02:53:27.411 051 11153.65 432.16 51989.94 88888.00 2024-02-20 02:53:27.911 051 11153.68 432.16 51989.95 88888.00 2024-02-20 02:53:28.411 051 11153.70 432.19 51989.95 88888.00 2024-02-20 02:53:28.911 051 11153.75 432.24 51989.94 88888.00 2024-02-20 02:53:29.411 051 11153.74 432.23 51989.90 88888.00 2024-02-20 02:53:29.911 051 11153.71 432.25 51989.95 88888.00 2024-02-20 02:53:30.411 051 11153.71 432.16 51989.96 88888.00 2024-02-20 02:53:30.911 051 11153.75 432.13 51989.96 88888.00 2024-02-20 02:53:31.411 051 11153.74 432.16 51989.95 88888.00 2024-02-20 02:53:31.911 051 11153.78 432.18 51989.89 88888.00 2024-02-20 02:53:32.411 051 11153.77 432.19 51989.86 88888.00 2024-02-20 02:53:32.911 051 11153.71 432.20 51989.91 88888.00 2024-02-20 02:53:33.411 051 11153.68 432.18 51989.97 88888.00 2024-02-20 02:53:33.911 051 11153.71 432.17 51989.99 88888.00 2024-02-20 02:53:34.411 051 11153.75 432.21 51989.91 88888.00 2024-02-20 02:53:34.911 051 11153.71 432.21 51989.89 88888.00 2024-02-20 02:53:35.411 051 11153.68 432.25 51989.88 88888.00 2024-02-20 02:53:35.911 051 11153.68 432.24 51989.94 88888.00 2024-02-20 02:53:36.411 051 11153.69 432.25 51989.97 88888.00 2024-02-20 02:53:36.911 051 11153.71 432.21 51989.98 88888.00 2024-02-20 02:53:37.411 051 11153.70 432.24 51989.96 88888.00 2024-02-20 02:53:37.911 051 11153.66 432.19 51989.91 88888.00 2024-02-20 02:53:38.411 051 11153.68 432.20 51989.97 88888.00 2024-02-20 02:53:38.911 051 11153.69 432.20 51989.98 88888.00 2024-02-20 02:53:39.411 051 11153.69 432.21 51989.98 88888.00 2024-02-20 02:53:39.911 051 11153.70 432.21 51990.05 88888.00 2024-02-20 02:53:40.411 051 11153.70 432.24 51990.03 88888.00 2024-02-20 02:53:40.911 051 11153.68 432.27 51989.95 88888.00 2024-02-20 02:53:41.411 051 11153.60 432.24 51989.96 88888.00 2024-02-20 02:53:41.912 051 11153.61 432.19 51989.96 88888.00 2024-02-20 02:53:42.412 051 11153.68 432.24 51989.98 88888.00 2024-02-20 02:53:42.912 051 11153.66 432.25 51989.96 88888.00 2024-02-20 02:53:43.412 051 11153.68 432.18 51989.95 88888.00 2024-02-20 02:53:43.912 051 11153.69 432.20 51989.92 88888.00 2024-02-20 02:53:44.412 051 11153.72 432.28 51989.91 88888.00 2024-02-20 02:53:44.912 051 11153.76 432.29 51989.91 88888.00 2024-02-20 02:53:45.412 051 11153.74 432.28 51989.94 88888.00 2024-02-20 02:53:45.912 051 11153.72 432.29 51989.98 88888.00 2024-02-20 02:53:46.412 051 11153.78 432.25 51989.96 88888.00 2024-02-20 02:53:46.911 051 11153.83 432.25 51989.88 88888.00 2024-02-20 02:53:47.411 051 11153.78 432.24 51989.86 88888.00 2024-02-20 02:53:47.911 051 11153.79 432.23 51989.88 88888.00 2024-02-20 02:53:48.411 051 11153.77 432.21 51989.94 88888.00 2024-02-20 02:53:48.911 051 11153.76 432.24 51989.97 88888.00 2024-02-20 02:53:49.411 051 11153.76 432.21 51989.95 88888.00 2024-02-20 02:53:49.911 051 11153.77 432.26 51989.94 88888.00 2024-02-20 02:53:50.411 051 11153.77 432.25 51989.95 88888.00 2024-02-20 02:53:50.911 051 11153.78 432.27 51989.96 88888.00 2024-02-20 02:53:51.411 051 11153.78 432.24 51989.98 88888.00 2024-02-20 02:53:51.911 051 11153.72 432.25 51989.98 88888.00 2024-02-20 02:53:52.411 051 11153.76 432.27 51989.94 88888.00 2024-02-20 02:53:52.911 051 11153.74 432.24 51989.91 88888.00 2024-02-20 02:53:53.411 051 11153.74 432.18 51989.87 88888.00 2024-02-20 02:53:53.911 051 11153.77 432.23 51989.89 88888.00 2024-02-20 02:53:54.411 051 11153.75 432.26 51989.90 88888.00 2024-02-20 02:53:54.911 051 11153.76 432.24 51989.94 88888.00 2024-02-20 02:53:55.411 051 11153.77 432.25 51989.92 88888.00 2024-02-20 02:53:55.911 051 11153.78 432.26 51989.91 88888.00 2024-02-20 02:53:56.411 051 11153.77 432.28 51989.91 88888.00 2024-02-20 02:53:56.911 051 11153.72 432.24 51989.95 88888.00 2024-02-20 02:53:57.411 051 11153.72 432.24 51990.00 88888.00 2024-02-20 02:53:57.911 051 11153.76 432.27 51989.98 88888.00 2024-02-20 02:53:58.411 051 11153.77 432.29 51989.97 88888.00 2024-02-20 02:53:58.911 051 11153.75 432.29 51989.95 88888.00 2024-02-20 02:53:59.411 051 11153.70 432.27 51989.90 88888.00 2024-02-20 02:54:00.411 051 11153.69 432.23 51989.96 88888.00 2024-02-20 02:54:00.911 051 11153.69 432.27 51989.97 88888.00 2024-02-20 02:54:01.411 051 11153.71 432.26 51989.99 88888.00 2024-02-20 02:54:01.911 051 11153.70 432.24 51989.96 88888.00 2024-02-20 02:54:02.411 051 11153.75 432.25 51989.95 88888.00 2024-02-20 02:54:02.911 051 11153.79 432.27 51989.95 88888.00 2024-02-20 02:54:03.411 051 11153.77 432.27 51989.98 88888.00 2024-02-20 02:54:03.911 051 11153.77 432.20 51989.98 88888.00 2024-02-20 02:54:04.411 051 11153.75 432.25 51989.94 88888.00 2024-02-20 02:54:04.911 051 11153.77 432.29 51989.96 88888.00 2024-02-20 02:54:05.411 051 11153.77 432.28 51989.98 88888.00 2024-02-20 02:54:05.911 051 11153.74 432.27 51989.96 88888.00 2024-02-20 02:54:06.411 051 11153.75 432.25 51989.97 88888.00 2024-02-20 02:54:06.911 051 11153.72 432.26 51989.99 88888.00 2024-02-20 02:54:07.411 051 11153.74 432.25 51989.99 88888.00 2024-02-20 02:54:07.911 051 11153.75 432.24 51989.95 88888.00 2024-02-20 02:54:08.411 051 11153.77 432.23 51989.95 88888.00 2024-02-20 02:54:08.911 051 11153.74 432.26 51989.98 88888.00 2024-02-20 02:54:09.411 051 11153.70 432.29 51990.06 88888.00 2024-02-20 02:54:09.911 051 11153.66 432.23 51990.07 88888.00 2024-02-20 02:54:10.411 051 11153.68 432.21 51990.04 88888.00 2024-02-20 02:54:10.911 051 11153.68 432.26 51989.98 88888.00 2024-02-20 02:54:11.411 051 11153.70 432.23 51989.97 88888.00 2024-02-20 02:54:11.911 051 11153.68 432.19 51989.99 88888.00 2024-02-20 02:54:12.411 051 11153.68 432.17 51990.04 88888.00 2024-02-20 02:54:12.911 051 11153.66 432.16 51990.05 88888.00 2024-02-20 02:54:13.411 051 11153.68 432.20 51990.04 88888.00 2024-02-20 02:54:13.911 051 11153.69 432.21 51990.01 88888.00 2024-02-20 02:54:14.411 051 11153.68 432.19 51989.98 88888.00 2024-02-20 02:54:14.911 051 11153.69 432.20 51989.97 88888.00 2024-02-20 02:54:15.412 051 11153.68 432.23 51989.99 88888.00 2024-02-20 02:54:15.912 051 11153.63 432.25 51990.04 88888.00 2024-02-20 02:54:16.412 051 11153.69 432.26 51990.03 88888.00 2024-02-20 02:54:16.912 051 11153.70 432.20 51990.01 88888.00 2024-02-20 02:54:17.412 051 11153.71 432.20 51990.04 88888.00 2024-02-20 02:54:17.912 051 11153.69 432.23 51990.04 88888.00 2024-02-20 02:54:18.412 051 11153.69 432.19 51990.03 88888.00 2024-02-20 02:54:18.912 051 11153.68 432.14 51990.03 88888.00 2024-02-20 02:54:19.412 051 11153.67 432.14 51990.03 88888.00 2024-02-20 02:54:19.912 051 11153.65 432.15 51990.01 88888.00 2024-02-20 02:54:20.412 051 11153.66 432.18 51990.03 88888.00 2024-02-20 02:54:20.912 051 11153.68 432.21 51989.96 88888.00 2024-02-20 02:54:21.412 051 11153.69 432.20 51989.90 88888.00 2024-02-20 02:54:21.912 051 11153.70 432.26 51989.90 88888.00 2024-02-20 02:54:22.412 051 11153.72 432.23 51989.94 88888.00 2024-02-20 02:54:22.912 051 11153.74 432.15 51989.98 88888.00 2024-02-20 02:54:23.412 051 11153.71 432.16 51989.98 88888.00 2024-02-20 02:54:23.912 051 11153.75 432.24 51989.97 88888.00 2024-02-20 02:54:24.412 051 11153.74 432.21 51989.99 88888.00 2024-02-20 02:54:24.912 051 11153.74 432.25 51989.95 88888.00 2024-02-20 02:54:25.412 051 11153.72 432.26 51989.94 88888.00 2024-02-20 02:54:25.912 051 11153.71 432.21 51989.96 88888.00 2024-02-20 02:54:26.412 051 11153.68 432.21 51989.95 88888.00 2024-02-20 02:54:26.912 051 11153.70 432.21 51989.92 88888.00 2024-02-20 02:54:27.412 051 11153.75 432.23 51989.94 88888.00 2024-02-20 02:54:27.912 051 11153.74 432.21 51989.95 88888.00 2024-02-20 02:54:28.412 051 11153.68 432.16 51989.96 88888.00 2024-02-20 02:54:28.912 051 11153.69 432.17 51989.98 88888.00 2024-02-20 02:54:29.412 051 11153.72 432.20 51989.98 88888.00 2024-02-20 02:54:29.912 051 11153.70 432.20 51989.96 88888.00 2024-02-20 02:54:30.412 051 11153.68 432.26 51989.95 88888.00 2024-02-20 02:54:30.912 051 11153.65 432.23 51989.92 88888.00 2024-02-20 02:54:31.412 051 11153.63 432.19 51989.95 88888.00 2024-02-20 02:54:31.912 051 11153.65 432.15 51989.96 88888.00 2024-02-20 02:54:32.412 051 11153.66 432.18 51989.96 88888.00 2024-02-20 02:54:32.912 051 11153.66 432.21 51989.99 88888.00 2024-02-20 02:54:33.412 051 11153.67 432.19 51989.95 88888.00 2024-02-20 02:54:33.912 051 11153.68 432.19 51989.91 88888.00 2024-02-20 02:54:34.412 051 11153.68 432.20 51989.92 88888.00 2024-02-20 02:54:34.912 051 11153.67 432.20 51989.95 88888.00 2024-02-20 02:54:35.412 051 11153.68 432.20 51990.04 88888.00 2024-02-20 02:54:35.912 051 11153.67 432.17 51989.98 88888.00 2024-02-20 02:54:36.412 051 11153.67 432.16 51989.95 88888.00 2024-02-20 02:54:36.912 051 11153.70 432.19 51989.96 88888.00 2024-02-20 02:54:37.412 051 11153.68 432.17 51989.96 88888.00 2024-02-20 02:54:37.912 051 11153.67 432.15 51989.98 88888.00 2024-02-20 02:54:38.412 051 11153.72 432.13 51990.01 88888.00 2024-02-20 02:54:38.912 051 11153.72 432.17 51990.04 88888.00 2024-02-20 02:54:39.412 051 11153.72 432.19 51990.03 88888.00 2024-02-20 02:54:39.912 051 11153.71 432.24 51989.96 88888.00 2024-02-20 02:54:40.412 051 11153.71 432.23 51989.94 88888.00 2024-02-20 02:54:40.912 051 11153.72 432.21 51989.95 88888.00 2024-02-20 02:54:41.412 051 11153.70 432.18 51990.00 88888.00 2024-02-20 02:54:41.912 051 11153.69 432.17 51990.01 88888.00 2024-02-20 02:54:42.412 051 11153.69 432.21 51989.95 88888.00 2024-02-20 02:54:42.912 051 11153.72 432.20 51989.91 88888.00 2024-02-20 02:54:43.412 051 11153.79 432.20 51989.86 88888.00 2024-02-20 02:54:43.912 051 11153.76 432.25 51989.86 88888.00 2024-02-20 02:54:44.412 051 11153.70 432.26 51989.92 88888.00 2024-02-20 02:54:44.912 051 11153.69 432.21 51989.92 88888.00 2024-02-20 02:54:45.412 051 11153.74 432.20 51989.88 88888.00 2024-02-20 02:54:45.912 051 11153.75 432.21 51989.88 88888.00 2024-02-20 02:54:46.412 051 11153.77 432.23 51989.88 88888.00 2024-02-20 02:54:46.912 051 11153.74 432.23 51989.92 88888.00 2024-02-20 02:54:47.412 051 11153.74 432.20 51989.94 88888.00 2024-02-20 02:54:47.912 051 11153.77 432.18 51989.95 88888.00 2024-02-20 02:54:48.412 051 11153.76 432.20 51989.94 88888.00 2024-02-20 02:54:48.912 051 11153.78 432.21 51989.87 88888.00 2024-02-20 02:54:49.412 051 11153.76 432.21 51989.87 88888.00 2024-02-20 02:54:49.912 051 11153.76 432.25 51989.88 88888.00 2024-02-20 02:54:50.412 051 11153.74 432.25 51989.90 88888.00 2024-02-20 02:54:50.912 051 11153.74 432.20 51989.91 88888.00 2024-02-20 02:54:51.412 051 11153.77 432.15 51989.90 88888.00 2024-02-20 02:54:51.912 051 11153.77 432.18 51989.91 88888.00 2024-02-20 02:54:52.412 051 11153.76 432.17 51989.89 88888.00 2024-02-20 02:54:52.912 051 11153.79 432.19 51989.94 88888.00 2024-02-20 02:54:53.412 051 11153.78 432.23 51989.99 88888.00 2024-02-20 02:54:53.912 051 11153.80 432.23 51989.91 88888.00 2024-02-20 02:54:54.412 051 11153.81 432.20 51989.89 88888.00 2024-02-20 02:54:54.912 051 11153.85 432.16 51989.87 88888.00 2024-02-20 02:54:55.412 051 11153.81 432.19 51989.89 88888.00 2024-02-20 02:54:55.912 051 11153.77 432.19 51989.91 88888.00 2024-02-20 02:54:56.412 051 11153.78 432.17 51989.97 88888.00 2024-02-20 02:54:56.912 051 11153.79 432.18 51989.95 88888.00 2024-02-20 02:54:57.412 051 11153.80 432.25 51989.86 88888.00 2024-02-20 02:54:57.912 051 11153.78 432.24 51989.82 88888.00 2024-02-20 02:54:58.412 051 11153.77 432.20 51989.86 88888.00 2024-02-20 02:54:58.912 051 11153.78 432.24 51989.87 88888.00 2024-02-20 02:54:59.412 051 11153.77 432.18 51989.90 88888.00 2024-02-20 02:54:59.912 051 11153.72 432.21 51989.94 88888.00 2024-02-20 02:55:00.412 051 11153.75 432.27 51989.96 88888.00 2024-02-20 02:55:00.912 051 11153.68 432.25 51989.96 88888.00 2024-02-20 02:55:01.912 051 11153.70 432.17 51989.98 88888.00 2024-02-20 02:55:02.412 051 11153.71 432.15 51990.01 88888.00 2024-02-20 02:55:02.912 051 11153.72 432.16 51989.96 88888.00 2024-02-20 02:55:03.412 051 11153.68 432.20 51989.90 88888.00 2024-02-20 02:55:03.912 051 11153.68 432.19 51989.91 88888.00 2024-02-20 02:55:04.412 051 11153.68 432.24 51989.94 88888.00 2024-02-20 02:55:04.912 051 11153.70 432.25 51989.95 88888.00 2024-02-20 02:55:05.412 051 11153.77 432.24 51989.92 88888.00 2024-02-20 02:55:05.912 051 11153.77 432.18 51989.89 88888.00 2024-02-20 02:55:06.412 051 11153.71 432.17 51989.88 88888.00 2024-02-20 02:55:06.912 051 11153.71 432.16 51989.92 88888.00 2024-02-20 02:55:07.412 051 11153.69 432.17 51989.97 88888.00 2024-02-20 02:55:07.912 051 11153.68 432.16 51990.01 88888.00 2024-02-20 02:55:08.412 051 11153.69 432.19 51989.95 88888.00 2024-02-20 02:55:08.912 051 11153.68 432.15 51989.95 88888.00 2024-02-20 02:55:09.412 051 11153.71 432.19 51989.94 88888.00 2024-02-20 02:55:09.912 051 11153.75 432.18 51989.91 88888.00 2024-02-20 02:55:10.412 051 11153.68 432.19 51989.95 88888.00 2024-02-20 02:55:10.912 051 11153.65 432.16 51989.97 88888.00 2024-02-20 02:55:11.412 051 11153.71 432.16 51989.99 88888.00 2024-02-20 02:55:11.912 051 11153.76 432.17 51989.99 88888.00 2024-02-20 02:55:12.412 051 11153.75 432.18 51989.99 88888.00 2024-02-20 02:55:12.912 051 11153.69 432.10 51989.96 88888.00 2024-02-20 02:55:13.412 051 11153.68 432.14 51989.95 88888.00 2024-02-20 02:55:13.912 051 11153.74 432.21 51989.94 88888.00 2024-02-20 02:55:14.412 051 11153.71 432.17 51989.94 88888.00 2024-02-20 02:55:14.912 051 11153.76 432.17 51989.97 88888.00 2024-02-20 02:55:15.412 051 11153.79 432.24 51989.97 88888.00 2024-02-20 02:55:15.912 051 11153.74 432.27 51989.95 88888.00 2024-02-20 02:55:16.412 051 11153.69 432.23 51989.94 88888.00 2024-02-20 02:55:16.912 051 11153.68 432.16 51989.95 88888.00 2024-02-20 02:55:17.412 051 11153.67 432.15 51990.01 88888.00 2024-02-20 02:55:17.912 051 11153.74 432.20 51989.99 88888.00 2024-02-20 02:55:18.412 051 11153.74 432.24 51989.95 88888.00 2024-02-20 02:55:18.912 051 11153.74 432.17 51989.92 88888.00 2024-02-20 02:55:19.412 051 11153.66 432.14 51989.95 88888.00 2024-02-20 02:55:19.912 051 11153.67 432.17 51989.98 88888.00 2024-02-20 02:55:20.412 051 11153.70 432.20 51989.99 88888.00 2024-02-20 02:55:20.912 051 11153.72 432.21 51989.98 88888.00 2024-02-20 02:55:21.412 051 11153.72 432.19 51989.97 88888.00 2024-02-20 02:55:21.912 051 11153.67 432.21 51989.95 88888.00 2024-02-20 02:55:22.412 051 11153.66 432.27 51989.92 88888.00 2024-02-20 02:55:22.912 051 11153.63 432.27 51989.90 88888.00 2024-02-20 02:55:23.412 051 11153.66 432.19 51989.95 88888.00 2024-02-20 02:55:23.912 051 11153.63 432.16 51989.98 88888.00 2024-02-20 02:55:24.412 051 11153.67 432.24 51989.98 88888.00 2024-02-20 02:55:24.912 051 11153.70 432.27 51989.96 88888.00 2024-02-20 02:55:25.412 051 11153.68 432.24 51989.97 88888.00 2024-02-20 02:55:25.912 051 11153.66 432.26 51989.96 88888.00 2024-02-20 02:55:26.412 051 11153.62 432.26 51989.97 88888.00 2024-02-20 02:55:26.912 051 11153.61 432.21 51989.99 88888.00 2024-02-20 02:55:27.412 051 11153.60 432.21 51990.03 88888.00 2024-02-20 02:55:27.912 051 11153.61 432.24 51990.00 88888.00 2024-02-20 02:55:28.412 051 11153.61 432.23 51989.98 88888.00 2024-02-20 02:55:28.912 051 11153.62 432.17 51989.96 88888.00 2024-02-20 02:55:29.412 051 11153.61 432.21 51989.96 88888.00 2024-02-20 02:55:29.912 051 11153.59 432.21 51989.96 88888.00 2024-02-20 02:55:30.412 051 11153.58 432.21 51990.01 88888.00 2024-02-20 02:55:30.912 051 11153.60 432.21 51989.99 88888.00 2024-02-20 02:55:31.412 051 11153.61 432.23 51989.98 88888.00 2024-02-20 02:55:31.913 051 11153.63 432.26 51989.96 88888.00 2024-02-20 02:55:32.413 051 11153.65 432.30 51989.95 88888.00 2024-02-20 02:55:32.913 051 11153.65 432.28 51989.96 88888.00 2024-02-20 02:55:33.413 051 11153.66 432.24 51989.99 88888.00 2024-02-20 02:55:33.913 051 11153.67 432.25 51990.03 88888.00 2024-02-20 02:55:34.413 051 11153.70 432.25 51989.98 88888.00 2024-02-20 02:55:34.913 051 11153.76 432.28 51989.94 88888.00 2024-02-20 02:55:35.413 051 11153.74 432.27 51989.92 88888.00 2024-02-20 02:55:35.913 051 11153.72 432.30 51989.90 88888.00 2024-02-20 02:55:36.413 051 11153.76 432.30 51989.89 88888.00 2024-02-20 02:55:36.913 051 11153.72 432.23 51989.91 88888.00 2024-02-20 02:55:37.413 051 11153.71 432.25 51989.91 88888.00 2024-02-20 02:55:37.913 051 11153.68 432.26 51989.91 88888.00 2024-02-20 02:55:38.413 051 11153.70 432.27 51989.88 88888.00 2024-02-20 02:55:38.913 051 11153.72 432.25 51989.92 88888.00 2024-02-20 02:55:39.413 051 11153.70 432.23 51989.96 88888.00 2024-02-20 02:55:39.913 051 11153.67 432.25 51989.98 88888.00 2024-02-20 02:55:40.413 051 11153.72 432.23 51989.98 88888.00 2024-02-20 02:55:40.913 051 11153.74 432.23 51989.94 88888.00 2024-02-20 02:55:41.413 051 11153.74 432.27 51989.91 88888.00 2024-02-20 02:55:41.912 051 11153.72 432.31 51989.89 88888.00 2024-02-20 02:55:42.412 051 11153.70 432.28 51989.92 88888.00 2024-02-20 02:55:42.912 051 11153.69 432.24 51989.96 88888.00 2024-02-20 02:55:43.412 051 11153.74 432.25 51989.98 88888.00 2024-02-20 02:55:43.912 051 11153.72 432.20 51989.97 88888.00 2024-02-20 02:55:44.412 051 11153.76 432.16 51989.95 88888.00 2024-02-20 02:55:44.912 051 11153.74 432.18 51989.94 88888.00 2024-02-20 02:55:45.412 051 11153.72 432.26 51989.92 88888.00 2024-02-20 02:55:45.912 051 11153.75 432.26 51989.95 88888.00 2024-02-20 02:55:46.412 051 11153.77 432.21 51989.96 88888.00 2024-02-20 02:55:46.912 051 11153.76 432.24 51989.92 88888.00 2024-02-20 02:55:47.412 051 11153.74 432.25 51989.88 88888.00 2024-02-20 02:55:47.912 051 11153.70 432.24 51989.89 88888.00 2024-02-20 02:55:48.412 051 11153.72 432.19 51989.94 88888.00 2024-02-20 02:55:48.912 051 11153.74 432.24 51989.92 88888.00 2024-02-20 02:55:49.412 051 11153.67 432.27 51989.88 88888.00 2024-02-20 02:55:49.912 051 11153.68 432.29 51989.85 88888.00 2024-02-20 02:55:50.412 051 11153.70 432.26 51989.86 88888.00 2024-02-20 02:55:50.912 051 11153.72 432.27 51989.90 88888.00 2024-02-20 02:55:51.412 051 11153.76 432.24 51989.95 88888.00 2024-02-20 02:55:51.912 051 11153.76 432.24 51989.96 88888.00 2024-02-20 02:55:52.412 051 11153.77 432.27 51989.94 88888.00 2024-02-20 02:55:52.912 051 11153.77 432.27 51989.89 88888.00 2024-02-20 02:55:53.412 051 11153.80 432.27 51989.85 88888.00 2024-02-20 02:55:53.912 051 11153.78 432.26 51989.89 88888.00 2024-02-20 02:55:54.412 051 11153.76 432.21 51989.95 88888.00 2024-02-20 02:55:54.912 051 11153.78 432.26 51989.95 88888.00 2024-02-20 02:55:55.412 051 11153.79 432.27 51989.91 88888.00 2024-02-20 02:55:55.912 051 11153.77 432.31 51989.87 88888.00 2024-02-20 02:55:56.412 051 11153.75 432.21 51989.88 88888.00 2024-02-20 02:55:56.912 051 11153.72 432.23 51989.90 88888.00 2024-02-20 02:55:57.412 051 11153.74 432.23 51989.96 88888.00 2024-02-20 02:55:57.912 051 11153.75 432.27 51989.96 88888.00 2024-02-20 02:55:58.412 051 11153.75 432.27 51989.96 88888.00 2024-02-20 02:55:58.912 051 11153.72 432.27 51989.94 88888.00 2024-02-20 02:55:59.912 051 11153.69 432.28 51989.92 88888.00 2024-02-20 02:56:00.412 051 11153.66 432.24 51989.95 88888.00 2024-02-20 02:56:00.912 051 11153.70 432.25 51989.92 88888.00 2024-02-20 02:56:01.412 051 11153.74 432.27 51989.86 88888.00 2024-02-20 02:56:01.912 051 11153.70 432.27 51989.82 88888.00 2024-02-20 02:56:02.412 051 11153.68 432.25 51989.87 88888.00 2024-02-20 02:56:02.912 051 11153.69 432.20 51989.91 88888.00 2024-02-20 02:56:03.412 051 11153.69 432.18 51989.91 88888.00 2024-02-20 02:56:03.912 051 11153.69 432.21 51989.89 88888.00 2024-02-20 02:56:04.412 051 11153.75 432.24 51989.87 88888.00 2024-02-20 02:56:04.912 051 11153.76 432.21 51989.88 88888.00 2024-02-20 02:56:05.412 051 11153.78 432.19 51989.87 88888.00 2024-02-20 02:56:05.912 051 11153.77 432.24 51989.90 88888.00 2024-02-20 02:56:06.412 051 11153.70 432.25 51989.95 88888.00 2024-02-20 02:56:06.912 051 11153.69 432.21 51989.97 88888.00 2024-02-20 02:56:07.412 051 11153.70 432.23 51989.94 88888.00 2024-02-20 02:56:07.912 051 11153.70 432.21 51989.91 88888.00 2024-02-20 02:56:08.412 051 11153.74 432.23 51989.95 88888.00 2024-02-20 02:56:08.912 051 11153.69 432.24 51990.00 88888.00 2024-02-20 02:56:09.412 051 11153.66 432.20 51990.04 88888.00 2024-02-20 02:56:09.913 051 11153.72 432.17 51990.03 88888.00 2024-02-20 02:56:10.413 051 11153.78 432.21 51989.99 88888.00 2024-02-20 02:56:10.913 051 11153.77 432.21 51989.97 88888.00 2024-02-20 02:56:11.413 051 11153.72 432.23 51989.96 88888.00 2024-02-20 02:56:11.913 051 11153.69 432.24 51990.01 88888.00 2024-02-20 02:56:12.413 051 11153.70 432.25 51990.05 88888.00 2024-02-20 02:56:12.913 051 11153.68 432.24 51990.04 88888.00 2024-02-20 02:56:13.413 051 11153.71 432.27 51989.98 88888.00 2024-02-20 02:56:13.913 051 11153.69 432.27 51989.94 88888.00 2024-02-20 02:56:14.413 051 11153.68 432.28 51989.92 88888.00 2024-02-20 02:56:14.912 051 11153.68 432.25 51989.95 88888.00 2024-02-20 02:56:15.412 051 11153.66 432.26 51989.96 88888.00 2024-02-20 02:56:15.912 051 11153.65 432.35 51989.99 88888.00 2024-02-20 02:56:16.412 051 11153.69 432.39 51990.03 88888.00 2024-02-20 02:56:16.912 051 11153.72 432.39 51989.96 88888.00 2024-02-20 02:56:17.412 051 11153.70 432.37 51989.94 88888.00 2024-02-20 02:56:17.912 051 11153.69 432.30 51989.91 88888.00 2024-02-20 02:56:18.412 051 11153.69 432.26 51989.92 88888.00 2024-02-20 02:56:18.912 051 11153.71 432.27 51989.99 88888.00 2024-02-20 02:56:19.412 051 11153.70 432.29 51989.99 88888.00 2024-02-20 02:56:19.912 051 11153.72 432.29 51989.99 88888.00 2024-02-20 02:56:20.412 051 11153.71 432.34 51989.96 88888.00 2024-02-20 02:56:20.912 051 11153.68 432.36 51989.94 88888.00 2024-02-20 02:56:21.412 051 11153.65 432.33 51989.95 88888.00 2024-02-20 02:56:21.912 051 11153.68 432.26 51990.01 88888.00 2024-02-20 02:56:22.412 051 11153.68 432.25 51990.04 88888.00 2024-02-20 02:56:23.412 051 11153.72 432.27 51989.97 88888.00 2024-02-20 02:56:23.912 051 11153.69 432.29 51990.00 88888.00 2024-02-20 02:56:24.412 051 11153.65 432.24 51990.01 88888.00 2024-02-20 02:56:24.912 051 11153.66 432.25 51990.01 88888.00 2024-02-20 02:56:25.412 051 11153.66 432.25 51990.00 88888.00 2024-02-20 02:56:25.912 051 11153.63 432.25 51990.00 88888.00 2024-02-20 02:56:26.412 051 11153.66 432.28 51989.95 88888.00 2024-02-20 02:56:26.912 051 11153.67 432.25 51989.95 88888.00 2024-02-20 02:56:27.412 051 11153.66 432.26 51989.92 88888.00 2024-02-20 02:56:27.912 051 11153.67 432.23 51989.96 88888.00 2024-02-20 02:56:28.412 051 11153.65 432.19 51989.98 88888.00 2024-02-20 02:56:28.912 051 11153.65 432.25 51990.00 88888.00 2024-02-20 02:56:29.412 051 11153.68 432.25 51990.03 88888.00 2024-02-20 02:56:29.912 051 11153.68 432.24 51990.04 88888.00 2024-02-20 02:56:30.412 051 11153.67 432.23 51989.94 88888.00 2024-02-20 02:56:30.912 051 11153.70 432.21 51989.90 88888.00 2024-02-20 02:56:31.412 051 11153.69 432.20 51989.95 88888.00 2024-02-20 02:56:31.912 051 11153.67 432.23 51989.98 88888.00 2024-02-20 02:56:32.412 051 11153.71 432.25 51990.01 88888.00 2024-02-20 02:56:33.412 051 11153.66 432.21 51989.96 88888.00 2024-02-20 02:56:33.912 051 11153.65 432.19 51989.95 88888.00 2024-02-20 02:56:34.412 051 11153.67 432.19 51989.99 88888.00 2024-02-20 02:56:34.912 051 11153.67 432.24 51990.01 88888.00 2024-02-20 02:56:35.412 051 11153.68 432.26 51990.04 88888.00 2024-02-20 02:56:35.912 051 11153.67 432.23 51990.00 88888.00 2024-02-20 02:56:36.412 051 11153.69 432.28 51989.98 88888.00 2024-02-20 02:56:36.912 051 11153.69 432.26 51989.95 88888.00 2024-02-20 02:56:37.412 051 11153.66 432.25 51989.96 88888.00 2024-02-20 02:56:37.912 051 11153.62 432.21 51989.99 88888.00 2024-02-20 02:56:38.412 051 11153.62 432.23 51990.04 88888.00 2024-02-20 02:56:38.912 051 11153.61 432.27 51989.99 88888.00 2024-02-20 02:56:39.414 051 11153.61 432.25 51989.96 88888.00 2024-02-20 02:56:39.914 051 11153.61 432.25 51989.96 88888.00 2024-02-20 02:56:40.414 051 11153.59 432.27 51989.95 88888.00 2024-02-20 02:56:40.914 051 11153.56 432.26 51989.96 88888.00 2024-02-20 02:56:41.414 051 11153.56 432.24 51990.03 88888.00 2024-02-20 02:56:41.914 051 11153.56 432.31 51990.04 88888.00 2024-02-20 02:56:42.414 051 11153.61 432.28 51990.03 88888.00 2024-02-20 02:56:42.914 051 11153.62 432.24 51990.05 88888.00 2024-02-20 02:56:43.414 051 11153.61 432.24 51990.03 88888.00 2024-02-20 02:56:43.914 051 11153.57 432.28 51989.96 88888.00 2024-02-20 02:56:44.413 051 11153.54 432.35 51989.95 88888.00 2024-02-20 02:56:44.913 051 11153.56 432.34 51989.99 88888.00 2024-02-20 02:56:45.413 051 11153.57 432.31 51990.01 88888.00 2024-02-20 02:56:45.913 051 11153.62 432.37 51990.01 88888.00 2024-02-20 02:56:46.413 051 11153.62 432.34 51989.97 88888.00 2024-02-20 02:56:46.913 051 11153.61 432.30 51989.99 88888.00 2024-02-20 02:56:47.413 051 11153.63 432.29 51990.00 88888.00 2024-02-20 02:56:47.913 051 11153.62 432.29 51989.99 88888.00 2024-02-20 02:56:48.413 051 11153.57 432.29 51989.99 88888.00 2024-02-20 02:56:48.913 051 11153.52 432.26 51989.98 88888.00 2024-02-20 02:56:49.413 051 11153.54 432.24 51990.03 88888.00 2024-02-20 02:56:49.913 051 11153.58 432.25 51989.99 88888.00 2024-02-20 02:56:50.413 051 11153.62 432.29 51989.99 88888.00 2024-02-20 02:56:50.913 051 11153.65 432.28 51989.96 88888.00 2024-02-20 02:56:51.413 051 11153.62 432.36 51989.94 88888.00 2024-02-20 02:56:51.913 051 11153.58 432.34 51989.98 88888.00 2024-02-20 02:56:52.413 051 11153.56 432.35 51990.03 88888.00 2024-02-20 02:56:52.913 051 11153.53 432.37 51990.04 88888.00 2024-02-20 02:56:53.413 051 11153.54 432.30 51990.06 88888.00 2024-02-20 02:56:53.913 051 11153.58 432.29 51990.03 88888.00 2024-02-20 02:56:54.413 051 11153.59 432.33 51989.95 88888.00 2024-02-20 02:56:54.913 051 11153.57 432.26 51989.91 88888.00 2024-02-20 02:56:55.413 051 11153.56 432.26 51989.95 88888.00 2024-02-20 02:56:55.913 051 11153.57 432.33 51990.01 88888.00 2024-02-20 02:56:56.413 051 11153.54 432.36 51990.01 88888.00 2024-02-20 02:56:56.913 051 11153.57 432.31 51989.98 88888.00 2024-02-20 02:56:57.413 051 11153.59 432.26 51989.96 88888.00 2024-02-20 02:56:57.913 051 11153.62 432.30 51989.98 88888.00 2024-02-20 02:56:58.413 051 11153.61 432.34 51989.98 88888.00 2024-02-20 02:56:58.913 051 11153.59 432.34 51989.95 88888.00 2024-02-20 02:56:59.413 051 11153.59 432.35 51989.96 88888.00 2024-02-20 02:56:59.913 051 11153.59 432.34 51990.01 88888.00 2024-02-20 02:57:00.413 051 11153.59 432.34 51990.04 88888.00 2024-02-20 02:57:00.913 051 11153.60 432.30 51990.01 88888.00 2024-02-20 02:57:01.413 051 11153.60 432.30 51989.98 88888.00 2024-02-20 02:57:01.913 051 11153.58 432.31 51989.95 88888.00 2024-02-20 02:57:02.413 051 11153.56 432.28 51989.95 88888.00 2024-02-20 02:57:02.913 051 11153.53 432.25 51989.99 88888.00 2024-02-20 02:57:03.413 051 11153.52 432.27 51990.04 88888.00 2024-02-20 02:57:03.913 051 11153.56 432.30 51990.00 88888.00 2024-02-20 02:57:04.914 051 11153.59 432.26 51989.96 88888.00 2024-02-20 02:57:05.414 051 11153.57 432.30 51989.91 88888.00 2024-02-20 02:57:05.914 051 11153.54 432.28 51989.86 88888.00 2024-02-20 02:57:06.414 051 11153.57 432.24 51989.89 88888.00 2024-02-20 02:57:06.914 051 11153.54 432.27 51989.92 88888.00 2024-02-20 02:57:07.414 051 11153.54 432.27 51989.87 88888.00 2024-02-20 02:57:07.914 051 11153.57 432.28 51989.86 88888.00 2024-02-20 02:57:08.414 051 11153.56 432.29 51989.83 88888.00 2024-02-20 02:57:08.914 051 11153.58 432.28 51989.87 88888.00 2024-02-20 02:57:09.414 051 11153.57 432.27 51989.92 88888.00 2024-02-20 02:57:09.913 051 11153.51 432.31 51989.94 88888.00 2024-02-20 02:57:10.413 051 11153.54 432.30 51989.98 88888.00 2024-02-20 02:57:10.913 051 11153.59 432.28 51989.97 88888.00 2024-02-20 02:57:11.413 051 11153.58 432.31 51989.90 88888.00 2024-02-20 02:57:11.913 051 11153.56 432.29 51989.88 88888.00 2024-02-20 02:57:12.413 051 11153.53 432.30 51989.89 88888.00 2024-02-20 02:57:12.913 051 11153.53 432.31 51989.95 88888.00 2024-02-20 02:57:13.413 051 11153.57 432.33 51989.98 88888.00 2024-02-20 02:57:13.913 051 11153.57 432.25 51990.03 88888.00 2024-02-20 02:57:14.913 051 11153.59 432.23 51989.96 88888.00 2024-02-20 02:57:15.413 051 11153.58 432.28 51989.94 88888.00 2024-02-20 02:57:15.913 051 11153.59 432.34 51989.94 88888.00 2024-02-20 02:57:16.413 051 11153.59 432.33 51989.98 88888.00 2024-02-20 02:57:16.913 051 11153.56 432.28 51990.03 88888.00 2024-02-20 02:57:17.413 051 11153.57 432.28 51990.01 88888.00 2024-02-20 02:57:17.913 051 11153.61 432.30 51989.97 88888.00 2024-02-20 02:57:18.413 051 11153.61 432.29 51989.94 88888.00 2024-02-20 02:57:18.913 051 11153.59 432.27 51989.94 88888.00 2024-02-20 02:57:19.413 051 11153.59 432.34 51989.92 88888.00 2024-02-20 02:57:19.913 051 11153.56 432.36 51989.91 88888.00 2024-02-20 02:57:20.413 051 11153.57 432.37 51989.94 88888.00 2024-02-20 02:57:20.913 051 11153.59 432.36 51989.94 88888.00 2024-02-20 02:57:21.413 051 11153.59 432.29 51989.92 88888.00 2024-02-20 02:57:21.913 051 11153.62 432.28 51989.90 88888.00 2024-02-20 02:57:22.413 051 11153.62 432.34 51989.86 88888.00 2024-02-20 02:57:22.913 051 11153.63 432.29 51989.87 88888.00 2024-02-20 02:57:23.413 051 11153.62 432.29 51989.89 88888.00 2024-02-20 02:57:23.913 051 11153.63 432.34 51989.90 88888.00 2024-02-20 02:57:24.913 051 11153.62 432.35 51989.89 88888.00 2024-02-20 02:57:25.413 051 11153.62 432.29 51989.90 88888.00 2024-02-20 02:57:25.913 051 11153.62 432.35 51989.90 88888.00 2024-02-20 02:57:26.413 051 11153.65 432.31 51989.89 88888.00 2024-02-20 02:57:26.913 051 11153.65 432.39 51989.91 88888.00 2024-02-20 02:57:27.413 051 11153.68 432.36 51989.91 88888.00 2024-02-20 02:57:27.913 051 11153.69 432.31 51989.88 88888.00 2024-02-20 02:57:28.413 051 11153.70 432.28 51989.89 88888.00 2024-02-20 02:57:28.913 051 11153.69 432.29 51989.91 88888.00 2024-02-20 02:57:29.413 051 11153.68 432.33 51989.95 88888.00 2024-02-20 02:57:29.913 051 11153.69 432.36 51989.99 88888.00 2024-02-20 02:57:30.413 051 11153.63 432.37 51989.99 88888.00 2024-02-20 02:57:30.913 051 11153.63 432.33 51989.95 88888.00 2024-02-20 02:57:31.413 051 11153.63 432.28 51989.94 88888.00 2024-02-20 02:57:31.913 051 11153.61 432.34 51989.90 88888.00 2024-02-20 02:57:32.413 051 11153.60 432.35 51989.89 88888.00 2024-02-20 02:57:32.913 051 11153.58 432.29 51989.95 88888.00 2024-02-20 02:57:33.413 051 11153.56 432.29 51989.94 88888.00 2024-02-20 02:57:33.913 051 11153.56 432.33 51989.91 88888.00 2024-02-20 02:57:35.403 051 11153.57 432.27 51989.88 88888.00 2024-02-20 02:57:35.903 051 11153.56 432.28 51989.91 88888.00 2024-02-20 02:57:36.403 051 11153.56 432.27 51989.94 88888.00 2024-02-20 02:57:36.903 051 11153.57 432.26 51989.95 88888.00 2024-02-20 02:57:37.403 051 11153.61 432.33 51989.95 88888.00 2024-02-20 02:57:37.903 051 11153.59 432.30 51989.90 88888.00 2024-02-20 02:57:38.403 051 11153.54 432.33 51989.89 88888.00 2024-02-20 02:57:38.903 051 11153.54 432.35 51989.88 88888.00 2024-02-20 02:57:39.403 051 11153.50 432.25 51989.87 88888.00 2024-02-20 02:57:39.903 051 11153.52 432.25 51989.94 88888.00 2024-02-20 02:57:40.404 051 11153.56 432.29 51990.01 88888.00 2024-02-20 02:57:40.904 051 11153.60 432.27 51990.03 88888.00 2024-02-20 02:57:41.404 051 11153.58 432.28 51989.99 88888.00 2024-02-20 02:57:41.904 051 11153.57 432.30 51989.92 88888.00 2024-02-20 02:57:42.404 051 11153.53 432.35 51989.92 88888.00 2024-02-20 02:57:42.904 051 11153.51 432.30 51989.94 88888.00 2024-02-20 02:57:43.404 051 11153.54 432.34 51989.97 88888.00 2024-02-20 02:57:43.904 051 11153.54 432.35 51989.99 88888.00 2024-02-20 02:57:44.404 051 11153.52 432.31 51989.97 88888.00 2024-02-20 02:57:44.904 051 11153.51 432.34 51989.95 88888.00 2024-02-20 02:57:45.403 051 11153.51 432.39 51989.94 88888.00 2024-02-20 02:57:45.903 051 11153.52 432.40 51989.96 88888.00 2024-02-20 02:57:46.403 051 11153.56 432.40 51989.99 88888.00 2024-02-20 02:57:46.903 051 11153.54 432.33 51990.00 88888.00 2024-02-20 02:57:47.403 051 11153.53 432.34 51990.04 88888.00 2024-02-20 02:57:47.903 051 11153.51 432.34 51990.04 88888.00 2024-02-20 02:57:48.403 051 11153.54 432.36 51990.03 88888.00 2024-02-20 02:57:48.903 051 11153.57 432.34 51989.99 88888.00 2024-02-20 02:57:49.403 051 11153.60 432.39 51989.95 88888.00 2024-02-20 02:57:49.903 051 11153.61 432.33 51989.90 88888.00 2024-02-20 02:57:50.403 051 11153.59 432.34 51989.90 88888.00 2024-02-20 02:57:50.903 051 11153.61 432.38 51989.96 88888.00 2024-02-20 02:57:51.403 051 11153.62 432.33 51989.95 88888.00 2024-02-20 02:57:51.903 051 11153.66 432.34 51989.97 88888.00 2024-02-20 02:57:52.903 051 11153.68 432.31 51989.91 88888.00 2024-02-20 02:57:53.403 051 11153.62 432.31 51989.96 88888.00 2024-02-20 02:57:53.903 051 11153.60 432.33 51990.00 88888.00 2024-02-20 02:57:54.403 051 11153.60 432.31 51990.00 88888.00 2024-02-20 02:57:54.903 051 11153.60 432.28 51989.95 88888.00 2024-02-20 02:57:55.403 051 11153.62 432.29 51989.94 88888.00 2024-02-20 02:57:55.903 051 11153.60 432.28 51989.92 88888.00 2024-02-20 02:57:56.403 051 11153.58 432.30 51989.92 88888.00 2024-02-20 02:57:56.903 051 11153.58 432.30 51989.92 88888.00 2024-02-20 02:57:57.403 051 11153.59 432.26 51989.96 88888.00 2024-02-20 02:57:57.903 051 11153.60 432.25 51989.98 88888.00 2024-02-20 02:57:58.403 051 11153.61 432.31 51989.95 88888.00 2024-02-20 02:57:58.903 051 11153.63 432.35 51989.95 88888.00 2024-02-20 02:57:59.403 051 11153.59 432.34 51989.95 88888.00 2024-02-20 02:57:59.903 051 11153.59 432.31 51989.91 88888.00 2024-02-20 02:58:00.403 051 11153.60 432.35 51989.95 88888.00 2024-02-20 02:58:00.903 051 11153.59 432.30 51989.95 88888.00 2024-02-20 02:58:01.403 051 11153.62 432.27 51989.96 88888.00 2024-02-20 02:58:01.903 051 11153.62 432.31 51989.94 88888.00 2024-02-20 02:58:02.403 051 11153.62 432.35 51989.87 88888.00 2024-02-20 02:58:02.903 051 11153.60 432.33 51989.88 88888.00 2024-02-20 02:58:03.403 051 11153.58 432.33 51989.89 88888.00 2024-02-20 02:58:03.903 051 11153.54 432.37 51989.94 88888.00 2024-02-20 02:58:04.403 051 11153.57 432.35 51989.97 88888.00 2024-02-20 02:58:04.903 051 11153.58 432.36 51989.96 88888.00 2024-02-20 02:58:05.403 051 11153.57 432.38 51989.94 88888.00 2024-02-20 02:58:05.903 051 11153.56 432.38 51989.92 88888.00 2024-02-20 02:58:06.403 051 11153.56 432.36 51989.88 88888.00 2024-02-20 02:58:06.903 051 11153.50 432.38 51989.89 88888.00 2024-02-20 02:58:07.403 051 11153.54 432.42 51989.90 88888.00 2024-02-20 02:58:07.903 051 11153.57 432.43 51989.92 88888.00 2024-02-20 02:58:08.403 051 11153.51 432.35 51989.96 88888.00 2024-02-20 02:58:08.903 051 11153.49 432.31 51989.94 88888.00 2024-02-20 02:58:09.403 051 11153.49 432.36 51989.92 88888.00 2024-02-20 02:58:09.903 051 11153.48 432.36 51989.91 88888.00 2024-02-20 02:58:10.403 051 11153.47 432.36 51989.92 88888.00 2024-02-20 02:58:10.903 051 11153.48 432.34 51989.94 88888.00 2024-02-20 02:58:11.403 051 11153.45 432.34 51989.95 88888.00 2024-02-20 02:58:11.903 051 11153.48 432.35 51989.92 88888.00 2024-02-20 02:58:12.403 051 11153.47 432.29 51989.89 88888.00 2024-02-20 02:58:12.903 051 11153.47 432.29 51989.86 88888.00 2024-02-20 02:58:13.403 051 11153.49 432.30 51989.80 88888.00 2024-02-20 02:58:13.903 051 11153.53 432.30 51989.81 88888.00 2024-02-20 02:58:14.403 051 11153.49 432.29 51989.90 88888.00 2024-02-20 02:58:14.903 051 11153.48 432.27 51989.92 88888.00 2024-02-20 02:58:15.403 051 11153.48 432.28 51989.86 88888.00 2024-02-20 02:58:15.903 051 11153.56 432.31 51989.85 88888.00 2024-02-20 02:58:16.403 051 11153.58 432.28 51989.86 88888.00 2024-02-20 02:58:16.903 051 11153.58 432.30 51989.85 88888.00 2024-02-20 02:58:17.403 051 11153.60 432.31 51989.85 88888.00 2024-02-20 02:58:17.903 051 11153.61 432.29 51989.86 88888.00 2024-02-20 02:58:18.403 051 11153.58 432.34 51989.90 88888.00 2024-02-20 02:58:18.903 051 11153.54 432.37 51989.89 88888.00 2024-02-20 02:58:19.403 051 11153.56 432.38 51989.91 88888.00 2024-02-20 02:58:19.903 051 11153.59 432.39 51989.91 88888.00 2024-02-20 02:58:20.403 051 11153.59 432.35 51989.92 88888.00 2024-02-20 02:58:20.903 051 11153.62 432.36 51989.92 88888.00 2024-02-20 02:58:21.403 051 11153.62 432.34 51989.97 88888.00 2024-02-20 02:58:21.903 051 11153.63 432.34 51990.01 88888.00 2024-02-20 02:58:22.403 051 11153.62 432.35 51989.97 88888.00 2024-02-20 02:58:22.904 051 11153.62 432.35 51989.96 88888.00 2024-02-20 02:58:23.404 051 11153.65 432.31 51989.95 88888.00 2024-02-20 02:58:23.904 051 11153.62 432.37 51989.95 88888.00 2024-02-20 02:58:24.404 051 11153.61 432.39 51989.92 88888.00 2024-02-20 02:58:24.904 051 11153.60 432.39 51989.94 88888.00 2024-02-20 02:58:25.404 051 11153.63 432.40 51989.97 88888.00 2024-02-20 02:58:26.403 051 11153.61 432.45 51989.94 88888.00 2024-02-20 02:58:26.903 051 11153.61 432.42 51989.90 88888.00 2024-02-20 02:58:27.403 051 11153.61 432.38 51989.87 88888.00 2024-02-20 02:58:27.903 051 11153.60 432.36 51989.92 88888.00 2024-02-20 02:58:28.403 051 11153.65 432.42 51989.95 88888.00 2024-02-20 02:58:28.903 051 11153.67 432.43 51989.92 88888.00 2024-02-20 02:58:29.403 051 11153.63 432.38 51989.89 88888.00 2024-02-20 02:58:29.903 051 11153.65 432.40 51989.88 88888.00 2024-02-20 02:58:30.403 051 11153.66 432.42 51989.88 88888.00 2024-02-20 02:58:30.903 051 11153.62 432.39 51989.90 88888.00 2024-02-20 02:58:31.403 051 11153.60 432.40 51989.97 88888.00 2024-02-20 02:58:31.903 051 11153.61 432.39 51989.98 88888.00 2024-02-20 02:58:32.403 051 11153.62 432.39 51989.94 88888.00 2024-02-20 02:58:32.903 051 11153.67 432.38 51989.94 88888.00 2024-02-20 02:58:33.403 051 11153.68 432.37 51989.92 88888.00 2024-02-20 02:58:33.903 051 11153.65 432.38 51989.97 88888.00 2024-02-20 02:58:34.403 051 11153.60 432.36 51989.99 88888.00 2024-02-20 02:58:34.903 051 11153.58 432.39 51990.04 88888.00 2024-02-20 02:58:35.403 051 11153.62 432.38 51990.01 88888.00 2024-02-20 02:58:35.903 051 11153.67 432.38 51989.97 88888.00 2024-02-20 02:58:36.403 051 11153.68 432.40 51989.95 88888.00 2024-02-20 02:58:36.903 051 11153.65 432.37 51989.91 88888.00 2024-02-20 02:58:37.403 051 11153.62 432.37 51989.95 88888.00 2024-02-20 02:58:37.903 051 11153.61 432.36 51989.96 88888.00 2024-02-20 02:58:38.403 051 11153.65 432.34 51989.94 88888.00 2024-02-20 02:58:38.903 051 11153.67 432.37 51989.94 88888.00 2024-02-20 02:58:39.403 051 11153.65 432.35 51989.92 88888.00 2024-02-20 02:58:39.903 051 11153.67 432.35 51989.86 88888.00 2024-02-20 02:58:40.403 051 11153.68 432.35 51989.88 88888.00 2024-02-20 02:58:40.903 051 11153.60 432.37 51989.95 88888.00 2024-02-20 02:58:41.403 051 11153.59 432.44 51990.01 88888.00 2024-02-20 02:58:41.903 051 11153.63 432.42 51989.97 88888.00 2024-02-20 02:58:42.403 051 11153.66 432.43 51989.94 88888.00 2024-02-20 02:58:42.903 051 11153.67 432.44 51989.91 88888.00 2024-02-20 02:58:43.403 051 11153.59 432.39 51989.91 88888.00 2024-02-20 02:58:43.903 051 11153.59 432.39 51989.96 88888.00 2024-02-20 02:58:44.403 051 11153.58 432.42 51989.99 88888.00 2024-02-20 02:58:44.903 051 11153.56 432.45 51989.98 88888.00 2024-02-20 02:58:45.403 051 11153.59 432.47 51989.94 88888.00 2024-02-20 02:58:45.903 051 11153.58 432.44 51989.92 88888.00 2024-02-20 02:58:46.403 051 11153.61 432.43 51989.92 88888.00 2024-02-20 02:58:46.903 051 11153.66 432.46 51989.96 88888.00 2024-02-20 02:58:47.403 051 11153.65 432.43 51989.99 88888.00 2024-02-20 02:58:47.903 051 11153.59 432.38 51989.97 88888.00 2024-02-20 02:58:48.403 051 11153.58 432.40 51989.91 88888.00 2024-02-20 02:58:48.903 051 11153.66 432.46 51989.89 88888.00 2024-02-20 02:58:49.403 051 11153.68 432.42 51989.88 88888.00 2024-02-20 02:58:49.903 051 11153.61 432.43 51989.88 88888.00 2024-02-20 02:58:50.403 051 11153.56 432.46 51989.89 88888.00 2024-02-20 02:58:50.903 051 11153.56 432.47 51989.91 88888.00 2024-02-20 02:58:51.404 051 11153.59 432.43 51989.91 88888.00 2024-02-20 02:58:51.904 051 11153.63 432.38 51989.95 88888.00 2024-02-20 02:58:52.404 051 11153.59 432.38 51989.91 88888.00 2024-02-20 02:58:52.904 051 11153.60 432.37 51989.87 88888.00 2024-02-20 02:58:53.404 051 11153.61 432.38 51989.87 88888.00 2024-02-20 02:58:53.904 051 11153.61 432.38 51989.90 88888.00 2024-02-20 02:58:54.404 051 11153.59 432.36 51989.94 88888.00 2024-02-20 02:58:54.904 051 11153.61 432.42 51989.96 88888.00 2024-02-20 02:58:55.404 051 11153.63 432.42 51989.92 88888.00 2024-02-20 02:58:55.904 051 11153.63 432.38 51989.92 88888.00 2024-02-20 02:58:56.403 051 11153.63 432.43 51989.90 88888.00 2024-02-20 02:58:56.903 051 11153.61 432.42 51989.89 88888.00 2024-02-20 02:58:57.403 051 11153.59 432.40 51989.92 88888.00 2024-02-20 02:58:57.903 051 11153.58 432.42 51989.94 88888.00 2024-02-20 02:58:58.403 051 11153.60 432.44 51989.97 88888.00 2024-02-20 02:58:58.903 051 11153.61 432.40 51989.96 88888.00 2024-02-20 02:58:59.403 051 11153.65 432.45 51989.91 88888.00 2024-02-20 02:58:59.903 051 11153.62 432.45 51989.90 88888.00 2024-02-20 02:59:00.403 051 11153.59 432.43 51989.91 88888.00 2024-02-20 02:59:00.903 051 11153.59 432.43 51989.94 88888.00 2024-02-20 02:59:01.403 051 11153.60 432.38 51989.95 88888.00 2024-02-20 02:59:01.903 051 11153.66 432.37 51989.94 88888.00 2024-02-20 02:59:02.403 051 11153.62 432.38 51989.91 88888.00 2024-02-20 02:59:02.903 051 11153.62 432.38 51989.86 88888.00 2024-02-20 02:59:03.403 051 11153.61 432.44 51989.89 88888.00 2024-02-20 02:59:03.903 051 11153.59 432.43 51989.92 88888.00 2024-02-20 02:59:04.403 051 11153.63 432.37 51989.94 88888.00 2024-02-20 02:59:04.903 051 11153.66 432.39 51989.89 88888.00 2024-02-20 02:59:05.403 051 11153.62 432.36 51989.86 88888.00 2024-02-20 02:59:05.903 051 11153.60 432.38 51989.87 88888.00 2024-02-20 02:59:06.404 051 11153.61 432.43 51989.86 88888.00 2024-02-20 02:59:06.904 051 11153.61 432.39 51989.90 88888.00 2024-02-20 02:59:07.404 051 11153.60 432.39 51989.95 88888.00 2024-02-20 02:59:07.904 051 11153.62 432.42 51989.94 88888.00 2024-02-20 02:59:08.404 051 11153.65 432.37 51989.89 88888.00 2024-02-20 02:59:08.904 051 11153.66 432.34 51989.86 88888.00 2024-02-20 02:59:09.404 051 11153.65 432.37 51989.86 88888.00 2024-02-20 02:59:09.904 051 11153.59 432.39 51989.90 88888.00 2024-02-20 02:59:10.404 051 11153.61 432.39 51989.95 88888.00 2024-02-20 02:59:10.904 051 11153.61 432.39 51989.94 88888.00 2024-02-20 02:59:11.404 051 11153.61 432.46 51989.92 88888.00 2024-02-20 02:59:11.904 051 11153.62 432.44 51989.90 88888.00 2024-02-20 02:59:12.404 051 11153.68 432.44 51989.86 88888.00 2024-02-20 02:59:12.904 051 11153.62 432.38 51989.83 88888.00 2024-02-20 02:59:13.404 051 11153.60 432.36 51989.86 88888.00 2024-02-20 02:59:13.904 051 11153.61 432.38 51989.90 88888.00 2024-02-20 02:59:14.404 051 11153.59 432.43 51989.91 88888.00 2024-02-20 02:59:14.904 051 11153.59 432.43 51989.89 88888.00 2024-02-20 02:59:15.404 051 11153.58 432.46 51989.86 88888.00 2024-02-20 02:59:15.904 051 11153.56 432.44 51989.86 88888.00 2024-02-20 02:59:16.404 051 11153.59 432.42 51989.88 88888.00 2024-02-20 02:59:16.904 051 11153.59 432.40 51989.91 88888.00 2024-02-20 02:59:17.404 051 11153.60 432.36 51989.97 88888.00 2024-02-20 02:59:17.904 051 11153.59 432.36 51989.96 88888.00 2024-02-20 02:59:18.404 051 11153.61 432.38 51989.92 88888.00 2024-02-20 02:59:18.904 051 11153.58 432.37 51989.86 88888.00 2024-02-20 02:59:19.404 051 11153.57 432.36 51989.88 88888.00 2024-02-20 02:59:19.904 051 11153.54 432.40 51989.90 88888.00 2024-02-20 02:59:20.404 051 11153.54 432.43 51989.91 88888.00 2024-02-20 02:59:20.904 051 11153.61 432.44 51989.91 88888.00 2024-02-20 02:59:21.404 051 11153.66 432.45 51989.88 88888.00 2024-02-20 02:59:21.904 051 11153.62 432.37 51989.86 88888.00 2024-02-20 02:59:22.404 051 11153.65 432.39 51989.85 88888.00 2024-02-20 02:59:22.904 051 11153.63 432.43 51989.90 88888.00 2024-02-20 02:59:23.404 051 11153.62 432.45 51989.91 88888.00 2024-02-20 02:59:23.904 051 11153.60 432.42 51989.94 88888.00 2024-02-20 02:59:24.404 051 11153.61 432.40 51989.94 88888.00 2024-02-20 02:59:24.904 051 11153.65 432.42 51989.90 88888.00 2024-02-20 02:59:25.404 051 11153.67 432.38 51989.89 88888.00 2024-02-20 02:59:25.904 051 11153.63 432.36 51989.91 88888.00 2024-02-20 02:59:26.404 051 11153.61 432.37 51989.95 88888.00 2024-02-20 02:59:26.904 051 11153.60 432.42 51989.95 88888.00 2024-02-20 02:59:27.404 051 11153.63 432.47 51989.94 88888.00 2024-02-20 02:59:27.904 051 11153.62 432.42 51989.89 88888.00 2024-02-20 02:59:28.404 051 11153.61 432.42 51989.86 88888.00 2024-02-20 02:59:28.904 051 11153.60 432.45 51989.85 88888.00 2024-02-20 02:59:29.404 051 11153.58 432.43 51989.88 88888.00 2024-02-20 02:59:29.904 051 11153.57 432.40 51989.90 88888.00 2024-02-20 02:59:30.404 051 11153.59 432.42 51989.89 88888.00 2024-02-20 02:59:30.904 051 11153.61 432.43 51989.89 88888.00 2024-02-20 02:59:31.404 051 11153.59 432.47 51989.90 88888.00 2024-02-20 02:59:31.904 051 11153.59 432.49 51989.87 88888.00 2024-02-20 02:59:32.404 051 11153.58 432.44 51989.91 88888.00 2024-02-20 02:59:32.904 051 11153.58 432.43 51989.94 88888.00 2024-02-20 02:59:33.404 051 11153.56 432.43 51989.95 88888.00 2024-02-20 02:59:33.904 051 11153.54 432.44 51989.92 88888.00 2024-02-20 02:59:34.404 051 11153.56 432.43 51989.90 88888.00 2024-02-20 02:59:34.904 051 11153.63 432.48 51989.88 88888.00 2024-02-20 02:59:35.404 051 11153.63 432.49 51989.88 88888.00 2024-02-20 02:59:35.904 051 11153.58 432.46 51989.90 88888.00 2024-02-20 02:59:36.404 051 11153.57 432.43 51989.97 88888.00 2024-02-20 02:59:36.904 051 11153.57 432.43 51989.97 88888.00 2024-02-20 02:59:37.904 051 11153.65 432.38 51989.89 88888.00 2024-02-20 02:59:38.404 051 11153.61 432.44 51989.89 88888.00 2024-02-20 02:59:38.904 051 11153.57 432.45 51989.92 88888.00 2024-02-20 02:59:39.404 051 11153.57 432.44 51989.94 88888.00 2024-02-20 02:59:39.904 051 11153.54 432.50 51989.95 88888.00 2024-02-20 02:59:40.404 051 11153.59 432.47 51989.97 88888.00 2024-02-20 02:59:40.904 051 11153.62 432.48 51989.94 88888.00 2024-02-20 02:59:41.404 051 11153.63 432.49 51989.87 88888.00 2024-02-20 02:59:41.904 051 11153.60 432.44 51989.89 88888.00 2024-02-20 02:59:42.404 051 11153.61 432.46 51989.92 88888.00 2024-02-20 02:59:42.904 051 11153.60 432.42 51989.96 88888.00 2024-02-20 02:59:43.404 051 11153.59 432.40 51989.95 88888.00 2024-02-20 02:59:43.904 051 11153.60 432.42 51989.92 88888.00 2024-02-20 02:59:44.404 051 11153.63 432.47 51989.91 88888.00 2024-02-20 02:59:44.904 051 11153.65 432.46 51989.86 88888.00 2024-02-20 02:59:45.404 051 11153.61 432.43 51989.89 88888.00 2024-02-20 02:59:45.904 051 11153.60 432.44 51989.92 88888.00 2024-02-20 02:59:46.404 051 11153.56 432.42 51989.97 88888.00 2024-02-20 02:59:46.904 051 11153.59 432.40 51989.98 88888.00 2024-02-20 02:59:47.905 051 11153.63 432.42 51989.95 88888.00 2024-02-20 02:59:48.405 051 11153.59 432.46 51989.91 88888.00 2024-02-20 02:59:48.905 051 11153.54 432.45 51989.91 88888.00 2024-02-20 02:59:49.405 051 11153.58 432.44 51989.92 88888.00 2024-02-20 02:59:49.905 051 11153.63 432.45 51989.95 88888.00 2024-02-20 02:59:50.405 051 11153.63 432.47 51989.94 88888.00 2024-02-20 02:59:50.905 051 11153.68 432.47 51989.90 88888.00 2024-02-20 02:59:51.405 051 11153.68 432.48 51989.83 88888.00 2024-02-20 02:59:51.905 051 11153.61 432.46 51989.85 88888.00 2024-02-20 02:59:52.405 051 11153.62 432.43 51989.86 88888.00 2024-02-20 02:59:52.904 051 11153.61 432.46 51989.91 88888.00 2024-02-20 02:59:53.404 051 11153.61 432.38 51989.94 88888.00 2024-02-20 02:59:53.904 051 11153.61 432.37 51989.92 88888.00 2024-02-20 02:59:54.404 051 11153.61 432.40 51989.87 88888.00 2024-02-20 02:59:54.904 051 11153.60 432.38 51989.87 88888.00 2024-02-20 02:59:55.404 051 11153.56 432.38 51989.89 88888.00 2024-02-20 02:59:55.904 051 11153.57 432.44 51989.94 88888.00 2024-02-20 02:59:56.404 051 11153.60 432.39 51989.97 88888.00 2024-02-20 02:59:56.904 051 11153.66 432.38 51989.95 88888.00 2024-02-20 02:59:57.904 051 11153.61 432.43 51989.86 88888.00 2024-02-20 02:59:58.404 051 11153.61 432.45 51989.87 88888.00 2024-02-20 02:59:58.904 051 11153.69 432.49 51989.89 88888.00 2024-02-20 02:59:59.404 051 11153.69 432.47 51989.92 88888.00 2024-02-20 02:59:59.904 051 11153.74 432.43 51989.90 88888.00 2024-02-20 03:00:00.404 051 11153.74 432.43 51989.85 88888.00 2024-02-20 03:00:00.904 051 11153.70 432.43 51989.83 88888.00 2024-02-20 03:00:01.404 051 11153.67 432.39 51989.82 88888.00 2024-02-20 03:00:01.904 051 11153.65 432.37 51989.81 88888.00 2024-02-20 03:00:02.404 051 11153.62 432.40 51989.83 88888.00 2024-02-20 03:00:02.904 051 11153.71 432.40 51989.85 88888.00 2024-02-20 03:00:03.404 051 11153.72 432.43 51989.81 88888.00 2024-02-20 03:00:03.904 051 11153.69 432.43 51989.80 88888.00 2024-02-20 03:00:04.404 051 11153.67 432.42 51989.83 88888.00 2024-02-20 03:00:04.904 051 11153.67 432.43 51989.87 88888.00 2024-02-20 03:00:05.904 051 11153.72 432.39 51989.89 88888.00 2024-02-20 03:00:06.404 051 11153.69 432.37 51989.87 88888.00 2024-02-20 03:00:06.904 051 11153.67 432.37 51989.86 88888.00 2024-02-20 03:00:07.404 051 11153.63 432.39 51989.88 88888.00 2024-02-20 03:00:07.904 051 11153.62 432.40 51989.88 88888.00 2024-02-20 03:00:08.404 051 11153.66 432.38 51989.83 88888.00 2024-02-20 03:00:08.904 051 11153.61 432.39 51989.82 88888.00 2024-02-20 03:00:09.404 051 11153.66 432.38 51989.80 88888.00 2024-02-20 03:00:09.904 051 11153.63 432.29 51989.78 88888.00 2024-02-20 03:00:10.404 051 11153.61 432.34 51989.80 88888.00 2024-02-20 03:00:10.904 051 11153.59 432.35 51989.80 88888.00 2024-02-20 03:00:11.404 051 11153.67 432.36 51989.81 88888.00 2024-02-20 03:00:11.904 051 11153.70 432.36 51989.79 88888.00 2024-02-20 03:00:12.404 051 11153.67 432.34 51989.78 88888.00 2024-02-20 03:00:12.904 051 11153.65 432.31 51989.79 88888.00 2024-02-20 03:00:13.404 051 11153.68 432.30 51989.81 88888.00 2024-02-20 03:00:13.904 051 11153.66 432.34 51989.83 88888.00 2024-02-20 03:00:14.404 051 11153.67 432.38 51989.80 88888.00 2024-02-20 03:00:14.904 051 11153.66 432.40 51989.77 88888.00 2024-02-20 03:00:15.404 051 11153.67 432.39 51989.77 88888.00 2024-02-20 03:00:15.904 051 11153.66 432.33 51989.81 88888.00 2024-02-20 03:00:16.404 051 11153.60 432.35 51989.86 88888.00 2024-02-20 03:00:16.904 051 11153.59 432.34 51989.88 88888.00 2024-02-20 03:00:17.404 051 11153.61 432.34 51989.87 88888.00 2024-02-20 03:00:17.904 051 11153.62 432.38 51989.83 88888.00 2024-02-20 03:00:18.404 051 11153.65 432.42 51989.79 88888.00 2024-02-20 03:00:18.904 051 11153.63 432.42 51989.82 88888.00 2024-02-20 03:00:19.404 051 11153.66 432.39 51989.85 88888.00 2024-02-20 03:00:19.904 051 11153.68 432.37 51989.80 88888.00 2024-02-20 03:00:20.404 051 11153.68 432.42 51989.75 88888.00 2024-02-20 03:00:20.904 051 11153.66 432.43 51989.74 88888.00 2024-02-20 03:00:21.404 051 11153.61 432.45 51989.77 88888.00 2024-02-20 03:00:21.904 051 11153.62 432.43 51989.74 88888.00 2024-02-20 03:00:22.404 051 11153.62 432.42 51989.79 88888.00 2024-02-20 03:00:22.904 051 11153.68 432.40 51989.81 88888.00 2024-02-20 03:00:23.404 051 11153.74 432.42 51989.81 88888.00 2024-02-20 03:00:23.904 051 11153.74 432.46 51989.78 88888.00 2024-02-20 03:00:24.404 051 11153.71 432.42 51989.82 88888.00 2024-02-20 03:00:24.904 051 11153.69 432.45 51989.85 88888.00 2024-02-20 03:00:25.904 051 11153.75 432.42 51989.79 88888.00 2024-02-20 03:00:26.404 051 11153.75 432.40 51989.73 88888.00 2024-02-20 03:00:26.904 051 11153.70 432.43 51989.77 88888.00 2024-02-20 03:00:27.404 051 11153.68 432.45 51989.82 88888.00 2024-02-20 03:00:27.904 051 11153.67 432.39 51989.88 88888.00 2024-02-20 03:00:28.404 051 11153.68 432.38 51989.85 88888.00 2024-02-20 03:00:28.904 051 11153.70 432.36 51989.81 88888.00 2024-02-20 03:00:29.404 051 11153.68 432.39 51989.82 88888.00 2024-02-20 03:00:29.904 051 11153.66 432.38 51989.85 88888.00 2024-02-20 03:00:30.404 051 11153.66 432.33 51989.88 88888.00 2024-02-20 03:00:30.904 051 11153.70 432.36 51989.91 88888.00 2024-02-20 03:00:31.404 051 11153.71 432.34 51989.87 88888.00 2024-02-20 03:00:31.904 051 11153.69 432.31 51989.83 88888.00 2024-02-20 03:00:32.404 051 11153.67 432.30 51989.81 88888.00 2024-02-20 03:00:32.904 051 11153.66 432.35 51989.83 88888.00 2024-02-20 03:00:33.404 051 11153.65 432.37 51989.86 88888.00 2024-02-20 03:00:33.904 051 11153.65 432.35 51989.87 88888.00 2024-02-20 03:00:34.404 051 11153.67 432.37 51989.85 88888.00 2024-02-20 03:00:34.904 051 11153.72 432.38 51989.83 88888.00 2024-02-20 03:00:35.404 051 11153.74 432.39 51989.80 88888.00 2024-02-20 03:00:35.904 051 11153.69 432.35 51989.80 88888.00 2024-02-20 03:00:36.404 051 11153.71 432.40 51989.86 88888.00 2024-02-20 03:00:36.904 051 11153.70 432.36 51989.88 88888.00 2024-02-20 03:00:37.404 051 11153.68 432.29 51989.83 88888.00 2024-02-20 03:00:37.904 051 11153.68 432.30 51989.83 88888.00 2024-02-20 03:00:38.404 051 11153.69 432.34 51989.87 88888.00 2024-02-20 03:00:38.904 051 11153.71 432.37 51989.85 88888.00 2024-02-20 03:00:39.404 051 11153.75 432.38 51989.89 88888.00 2024-02-20 03:00:39.904 051 11153.74 432.37 51989.90 88888.00 2024-02-20 03:00:40.404 051 11153.74 432.38 51989.87 88888.00 2024-02-20 03:00:40.904 051 11153.72 432.39 51989.82 88888.00 2024-02-20 03:00:41.404 051 11153.70 432.38 51989.80 88888.00 2024-02-20 03:00:41.904 051 11153.67 432.43 51989.85 88888.00 2024-02-20 03:00:42.404 051 11153.67 432.37 51989.87 88888.00 2024-02-20 03:00:42.904 051 11153.68 432.35 51989.86 88888.00 2024-02-20 03:00:43.404 051 11153.66 432.34 51989.86 88888.00 2024-02-20 03:00:43.904 051 11153.63 432.39 51989.80 88888.00 2024-02-20 03:00:44.404 051 11153.61 432.44 51989.81 88888.00 2024-02-20 03:00:44.904 051 11153.65 432.43 51989.87 88888.00 2024-02-20 03:00:45.404 051 11153.68 432.43 51989.91 88888.00 2024-02-20 03:00:45.904 051 11153.67 432.34 51989.91 88888.00 2024-02-20 03:00:46.404 051 11153.68 432.37 51989.87 88888.00 2024-02-20 03:00:46.904 051 11153.68 432.35 51989.87 88888.00 2024-02-20 03:00:47.404 051 11153.66 432.31 51989.86 88888.00 2024-02-20 03:00:47.904 051 11153.65 432.33 51989.85 88888.00 2024-02-20 03:00:48.404 051 11153.66 432.36 51989.85 88888.00 2024-02-20 03:00:49.404 051 11153.65 432.30 51989.83 88888.00 2024-02-20 03:00:49.904 051 11153.67 432.33 51989.80 88888.00 2024-02-20 03:00:50.404 051 11153.63 432.37 51989.83 88888.00 2024-02-20 03:00:50.904 051 11153.60 432.34 51989.85 88888.00 2024-02-20 03:00:51.404 051 11153.63 432.37 51989.85 88888.00 2024-02-20 03:00:51.904 051 11153.67 432.36 51989.85 88888.00 2024-02-20 03:00:52.404 051 11153.65 432.34 51989.85 88888.00 2024-02-20 03:00:52.904 051 11153.63 432.34 51989.87 88888.00 2024-02-20 03:00:53.404 051 11153.66 432.38 51989.91 88888.00 2024-02-20 03:00:53.904 051 11153.65 432.37 51989.90 88888.00 2024-02-20 03:00:54.404 051 11153.65 432.35 51989.88 88888.00 2024-02-20 03:00:54.904 051 11153.68 432.34 51989.86 88888.00 2024-02-20 03:00:55.404 051 11153.66 432.34 51989.87 88888.00 2024-02-20 03:00:55.904 051 11153.69 432.36 51989.86 88888.00 2024-02-20 03:00:56.404 051 11153.68 432.35 51989.86 88888.00 2024-02-20 03:00:56.904 051 11153.65 432.38 51989.88 88888.00 2024-02-20 03:00:57.404 051 11153.65 432.36 51989.90 88888.00 2024-02-20 03:00:57.904 051 11153.66 432.37 51989.90 88888.00 2024-02-20 03:00:58.404 051 11153.65 432.39 51989.87 88888.00 2024-02-20 03:00:58.904 051 11153.63 432.45 51989.86 88888.00 2024-02-20 03:00:59.404 051 11153.59 432.38 51989.88 88888.00 2024-02-20 03:00:59.904 051 11153.57 432.38 51989.90 88888.00 2024-02-20 03:01:00.404 051 11153.56 432.38 51989.90 88888.00 2024-02-20 03:01:00.904 051 11153.56 432.36 51989.83 88888.00 2024-02-20 03:01:01.404 051 11153.62 432.36 51989.81 88888.00 2024-02-20 03:01:01.904 051 11153.66 432.37 51989.82 88888.00 2024-02-20 03:01:02.404 051 11153.68 432.35 51989.85 88888.00 2024-02-20 03:01:02.904 051 11153.67 432.34 51989.85 88888.00 2024-02-20 03:01:03.404 051 11153.67 432.37 51989.88 88888.00 2024-02-20 03:01:03.904 051 11153.62 432.39 51989.88 88888.00 2024-02-20 03:01:04.404 051 11153.61 432.39 51989.88 88888.00 2024-02-20 03:01:04.904 051 11153.63 432.36 51989.88 88888.00 2024-02-20 03:01:05.404 051 11153.63 432.38 51989.88 88888.00 2024-02-20 03:01:05.904 051 11153.60 432.42 51989.89 88888.00 2024-02-20 03:01:06.404 051 11153.65 432.37 51989.89 88888.00 2024-02-20 03:01:06.904 051 11153.63 432.31 51989.95 88888.00 2024-02-20 03:01:07.404 051 11153.60 432.37 51989.92 88888.00 2024-02-20 03:01:07.904 051 11153.61 432.38 51989.88 88888.00 2024-02-20 03:01:08.404 051 11153.63 432.40 51989.86 88888.00 2024-02-20 03:01:08.904 051 11153.58 432.36 51989.90 88888.00 2024-02-20 03:01:09.404 051 11153.53 432.31 51989.94 88888.00 2024-02-20 03:01:09.904 051 11153.54 432.35 51989.94 88888.00 2024-02-20 03:01:10.404 051 11153.56 432.34 51989.94 88888.00 2024-02-20 03:01:10.904 051 11153.60 432.34 51989.90 88888.00 2024-02-20 03:01:11.404 051 11153.57 432.37 51989.83 88888.00 2024-02-20 03:01:11.904 051 11153.57 432.37 51989.80 88888.00 2024-02-20 03:01:12.404 051 11153.54 432.39 51989.86 88888.00 2024-02-20 03:01:12.904 051 11153.57 432.38 51989.91 88888.00 2024-02-20 03:01:13.404 051 11153.56 432.40 51989.94 88888.00 2024-02-20 03:01:13.904 051 11153.61 432.40 51989.87 88888.00 2024-02-20 03:01:14.404 051 11153.63 432.39 51989.85 88888.00 2024-02-20 03:01:14.904 051 11153.59 432.37 51989.81 88888.00 2024-02-20 03:01:15.404 051 11153.58 432.36 51989.82 88888.00 2024-02-20 03:01:15.904 051 11153.58 432.39 51989.87 88888.00 2024-02-20 03:01:16.404 051 11153.61 432.39 51989.87 88888.00 2024-02-20 03:01:16.904 051 11153.60 432.37 51989.86 88888.00 2024-02-20 03:01:17.404 051 11153.65 432.36 51989.83 88888.00 2024-02-20 03:01:17.904 051 11153.69 432.34 51989.82 88888.00 2024-02-20 03:01:18.404 051 11153.66 432.34 51989.88 88888.00 2024-02-20 03:01:18.904 051 11153.62 432.38 51989.92 88888.00 2024-02-20 03:01:19.404 051 11153.60 432.39 51989.98 88888.00 2024-02-20 03:01:19.904 051 11153.59 432.42 51989.94 88888.00 2024-02-20 03:01:20.404 051 11153.63 432.43 51989.87 88888.00 2024-02-20 03:01:20.904 051 11153.62 432.42 51989.81 88888.00 2024-02-20 03:01:21.404 051 11153.62 432.42 51989.79 88888.00 2024-02-20 03:01:21.904 051 11153.62 432.46 51989.85 88888.00 2024-02-20 03:01:22.404 051 11153.59 432.39 51989.87 88888.00 2024-02-20 03:01:22.904 051 11153.60 432.36 51989.85 88888.00 2024-02-20 03:01:23.404 051 11153.61 432.44 51989.82 88888.00 2024-02-20 03:01:23.904 051 11153.63 432.43 51989.78 88888.00 2024-02-20 03:01:24.404 051 11153.61 432.38 51989.80 88888.00 2024-02-20 03:01:24.904 051 11153.59 432.37 51989.86 88888.00 2024-02-20 03:01:25.404 051 11153.58 432.38 51989.91 88888.00 2024-02-20 03:01:25.904 051 11153.60 432.40 51989.91 88888.00 2024-02-20 03:01:26.404 051 11153.63 432.43 51989.86 88888.00 2024-02-20 03:01:26.904 051 11153.66 432.40 51989.82 88888.00 2024-02-20 03:01:27.404 051 11153.65 432.39 51989.79 88888.00 2024-02-20 03:01:27.904 051 11153.61 432.38 51989.82 88888.00 2024-02-20 03:01:28.404 051 11153.63 432.38 51989.86 88888.00 2024-02-20 03:01:28.904 051 11153.66 432.40 51989.88 88888.00 2024-02-20 03:01:29.404 051 11153.61 432.39 51989.88 88888.00 2024-02-20 03:01:29.904 051 11153.62 432.43 51989.85 88888.00 2024-02-20 03:01:30.404 051 11153.66 432.37 51989.85 88888.00 2024-02-20 03:01:30.904 051 11153.63 432.40 51989.88 88888.00 2024-02-20 03:01:31.404 051 11153.61 432.34 51989.91 88888.00 2024-02-20 03:01:31.904 051 11153.61 432.36 51989.89 88888.00 2024-02-20 03:01:32.404 051 11153.59 432.39 51989.90 88888.00 2024-02-20 03:01:32.904 051 11153.61 432.40 51989.89 88888.00 2024-02-20 03:01:33.404 051 11153.61 432.37 51989.87 88888.00 2024-02-20 03:01:33.904 051 11153.59 432.37 51989.81 88888.00 2024-02-20 03:01:34.404 051 11153.61 432.45 51989.83 88888.00 2024-02-20 03:01:34.904 051 11153.62 432.40 51989.85 88888.00 2024-02-20 03:01:35.404 051 11153.61 432.40 51989.85 88888.00 2024-02-20 03:01:35.904 051 11153.65 432.42 51989.83 88888.00 2024-02-20 03:01:36.404 051 11153.68 432.43 51989.80 88888.00 2024-02-20 03:01:36.904 051 11153.67 432.43 51989.80 88888.00 2024-02-20 03:01:37.404 051 11153.62 432.36 51989.87 88888.00 2024-02-20 03:01:37.904 051 11153.60 432.35 51989.83 88888.00 2024-02-20 03:01:38.404 051 11153.63 432.31 51989.79 88888.00 2024-02-20 03:01:38.904 051 11153.69 432.34 51989.77 88888.00 2024-02-20 03:01:39.404 051 11153.70 432.31 51989.77 88888.00 2024-02-20 03:01:39.904 051 11153.68 432.31 51989.81 88888.00 2024-02-20 03:01:40.905 051 11153.68 432.28 51989.89 88888.00 2024-02-20 03:01:41.405 051 11153.65 432.27 51989.82 88888.00 2024-02-20 03:01:41.905 051 11153.61 432.30 51989.79 88888.00 2024-02-20 03:01:42.405 051 11153.66 432.34 51989.79 88888.00 2024-02-20 03:01:42.905 051 11153.66 432.29 51989.87 88888.00 2024-02-20 03:01:43.405 051 11153.62 432.27 51989.88 88888.00 2024-02-20 03:01:43.905 051 11153.66 432.30 51989.89 88888.00 2024-02-20 03:01:44.405 051 11153.68 432.31 51989.88 88888.00 2024-02-20 03:01:44.905 051 11153.70 432.28 51989.89 88888.00 2024-02-20 03:01:45.405 051 11153.70 432.26 51989.90 88888.00 2024-02-20 03:01:45.904 051 11153.68 432.28 51989.90 88888.00 2024-02-20 03:01:46.404 051 11153.70 432.27 51989.92 88888.00 2024-02-20 03:01:46.904 051 11153.67 432.30 51989.94 88888.00 2024-02-20 03:01:47.404 051 11153.63 432.28 51989.90 88888.00 2024-02-20 03:01:47.904 051 11153.62 432.29 51989.88 88888.00 2024-02-20 03:01:48.404 051 11153.65 432.30 51989.88 88888.00 2024-02-20 03:01:48.904 051 11153.66 432.33 51989.88 88888.00 2024-02-20 03:01:49.404 051 11153.61 432.31 51989.91 88888.00 2024-02-20 03:01:49.904 051 11153.65 432.34 51989.88 88888.00 2024-02-20 03:01:50.904 051 11153.67 432.31 51989.80 88888.00 2024-02-20 03:01:51.404 051 11153.65 432.29 51989.78 88888.00 2024-02-20 03:01:51.904 051 11153.63 432.33 51989.81 88888.00 2024-02-20 03:01:52.404 051 11153.63 432.36 51989.82 88888.00 2024-02-20 03:01:52.904 051 11153.63 432.36 51989.88 88888.00 2024-02-20 03:01:53.404 051 11153.69 432.30 51989.88 88888.00 2024-02-20 03:01:53.904 051 11153.68 432.28 51989.78 88888.00 2024-02-20 03:01:54.404 051 11153.61 432.29 51989.79 88888.00 2024-02-20 03:01:54.904 051 11153.67 432.29 51989.79 88888.00 2024-02-20 03:01:55.404 051 11153.71 432.27 51989.86 88888.00 2024-02-20 03:01:55.905 051 11153.72 432.31 51989.86 88888.00 2024-02-20 03:01:56.405 051 11153.76 432.31 51989.85 88888.00 2024-02-20 03:01:56.905 051 11153.71 432.35 51989.83 88888.00 2024-02-20 03:01:57.405 051 11153.68 432.33 51989.86 88888.00 2024-02-20 03:01:57.905 051 11153.65 432.30 51989.86 88888.00 2024-02-20 03:01:58.905 051 11153.68 432.34 51989.83 88888.00 2024-02-20 03:01:59.405 051 11153.70 432.34 51989.81 88888.00 2024-02-20 03:01:59.905 051 11153.68 432.30 51989.81 88888.00 2024-02-20 03:02:00.405 051 11153.65 432.36 51989.83 88888.00 2024-02-20 03:02:00.905 051 11153.67 432.34 51989.85 88888.00 2024-02-20 03:02:01.405 051 11153.67 432.28 51989.89 88888.00 2024-02-20 03:02:01.905 051 11153.61 432.30 51989.89 88888.00 2024-02-20 03:02:02.405 051 11153.63 432.28 51989.86 88888.00 2024-02-20 03:02:02.905 051 11153.62 432.26 51989.81 88888.00 2024-02-20 03:02:03.405 051 11153.59 432.24 51989.79 88888.00 2024-02-20 03:02:03.905 051 11153.60 432.24 51989.85 88888.00 2024-02-20 03:02:04.405 051 11153.62 432.21 51989.88 88888.00 2024-02-20 03:02:04.905 051 11153.66 432.24 51989.89 88888.00 2024-02-20 03:02:05.405 051 11153.65 432.28 51989.86 88888.00 2024-02-20 03:02:05.905 051 11153.65 432.27 51989.80 88888.00 2024-02-20 03:02:06.405 051 11153.66 432.24 51989.83 88888.00 2024-02-20 03:02:06.905 051 11153.61 432.21 51989.87 88888.00 2024-02-20 03:02:07.405 051 11153.60 432.26 51989.89 88888.00 2024-02-20 03:02:07.905 051 11153.66 432.26 51989.90 88888.00 2024-02-20 03:02:08.405 051 11153.68 432.25 51989.86 88888.00 2024-02-20 03:02:08.905 051 11153.70 432.25 51989.86 88888.00 2024-02-20 03:02:09.405 051 11153.69 432.26 51989.86 88888.00 2024-02-20 03:02:09.905 051 11153.65 432.20 51989.90 88888.00 2024-02-20 03:02:10.405 051 11153.67 432.25 51989.94 88888.00 2024-02-20 03:02:10.905 051 11153.71 432.24 51989.90 88888.00 2024-02-20 03:02:11.405 051 11153.70 432.23 51989.86 88888.00 2024-02-20 03:02:11.905 051 11153.67 432.30 51989.85 88888.00 2024-02-20 03:02:12.405 051 11153.63 432.30 51989.86 88888.00 2024-02-20 03:02:12.905 051 11153.66 432.31 51989.89 88888.00 2024-02-20 03:02:13.405 051 11153.70 432.26 51989.92 88888.00 2024-02-20 03:02:13.905 051 11153.72 432.25 51989.91 88888.00 2024-02-20 03:02:14.405 051 11153.74 432.29 51989.90 88888.00 2024-02-20 03:02:14.905 051 11153.71 432.28 51989.90 88888.00 2024-02-20 03:02:15.405 051 11153.70 432.25 51989.90 88888.00 2024-02-20 03:02:15.905 051 11153.70 432.26 51989.91 88888.00 2024-02-20 03:02:16.405 051 11153.68 432.28 51989.89 88888.00 2024-02-20 03:02:16.905 051 11153.67 432.24 51989.87 88888.00 2024-02-20 03:02:17.405 051 11153.70 432.25 51989.85 88888.00 2024-02-20 03:02:17.905 051 11153.70 432.23 51989.80 88888.00 2024-02-20 03:02:18.405 051 11153.70 432.21 51989.82 88888.00 2024-02-20 03:02:18.905 051 11153.69 432.21 51989.89 88888.00 2024-02-20 03:02:19.405 051 11153.71 432.20 51989.90 88888.00 2024-02-20 03:02:19.905 051 11153.70 432.20 51989.86 88888.00 2024-02-20 03:02:20.405 051 11153.67 432.23 51989.79 88888.00 2024-02-20 03:02:20.905 051 11153.67 432.24 51989.78 88888.00 2024-02-20 03:02:21.405 051 11153.66 432.20 51989.80 88888.00 2024-02-20 03:02:22.405 051 11153.69 432.21 51989.80 88888.00 2024-02-20 03:02:22.905 051 11153.68 432.24 51989.79 88888.00 2024-02-20 03:02:23.405 051 11153.67 432.21 51989.74 88888.00 2024-02-20 03:02:23.905 051 11153.66 432.23 51989.74 88888.00 2024-02-20 03:02:24.405 051 11153.66 432.19 51989.81 88888.00 2024-02-20 03:02:24.905 051 11153.61 432.17 51989.81 88888.00 2024-02-20 03:02:25.405 051 11153.63 432.14 51989.78 88888.00 2024-02-20 03:02:25.905 051 11153.66 432.13 51989.75 88888.00 2024-02-20 03:02:26.405 051 11153.63 432.16 51989.78 88888.00 2024-02-20 03:02:26.905 051 11153.63 432.21 51989.80 88888.00 2024-02-20 03:02:27.405 051 11153.62 432.21 51989.80 88888.00 2024-02-20 03:02:27.905 051 11153.69 432.21 51989.83 88888.00 2024-02-20 03:02:28.405 051 11153.72 432.23 51989.83 88888.00 2024-02-20 03:02:28.905 051 11153.72 432.25 51989.82 88888.00 2024-02-20 03:02:29.405 051 11153.72 432.27 51989.80 88888.00 2024-02-20 03:02:29.905 051 11153.69 432.24 51989.80 88888.00 2024-02-20 03:02:30.405 051 11153.67 432.24 51989.81 88888.00 2024-02-20 03:02:30.905 051 11153.71 432.20 51989.78 88888.00 2024-02-20 03:02:31.405 051 11153.76 432.20 51989.77 88888.00 2024-02-20 03:02:32.405 051 11153.71 432.25 51989.83 88888.00 2024-02-20 03:02:32.905 051 11153.71 432.25 51989.87 88888.00 2024-02-20 03:02:33.405 051 11153.71 432.21 51989.85 88888.00 2024-02-20 03:02:33.905 051 11153.72 432.18 51989.80 88888.00 2024-02-20 03:02:34.405 051 11153.67 432.20 51989.79 88888.00 2024-02-20 03:02:34.905 051 11153.63 432.23 51989.80 88888.00 2024-02-20 03:02:35.405 051 11153.66 432.17 51989.86 88888.00 2024-02-20 03:02:35.905 051 11153.68 432.17 51989.91 88888.00 2024-02-20 03:02:36.405 051 11153.69 432.16 51989.91 88888.00 2024-02-20 03:02:36.905 051 11153.69 432.16 51989.88 88888.00 2024-02-20 03:02:37.405 051 11153.70 432.21 51989.82 88888.00 2024-02-20 03:02:37.905 051 11153.76 432.24 51989.81 88888.00 2024-02-20 03:02:38.405 051 11153.76 432.16 51989.85 88888.00 2024-02-20 03:02:38.905 051 11153.71 432.17 51989.89 88888.00 2024-02-20 03:02:39.405 051 11153.74 432.15 51989.83 88888.00 2024-02-20 03:02:39.905 051 11153.76 432.21 51989.82 88888.00 2024-02-20 03:02:40.405 051 11153.69 432.21 51989.82 88888.00 2024-02-20 03:02:40.905 051 11153.68 432.18 51989.80 88888.00 2024-02-20 03:02:41.405 051 11153.67 432.16 51989.85 88888.00 2024-02-20 03:02:42.405 051 11153.74 432.19 51989.92 88888.00 2024-02-20 03:02:42.905 051 11153.75 432.19 51989.86 88888.00 2024-02-20 03:02:43.405 051 11153.69 432.16 51989.81 88888.00 2024-02-20 03:02:43.905 051 11153.63 432.17 51989.81 88888.00 2024-02-20 03:02:44.405 051 11153.62 432.18 51989.83 88888.00 2024-02-20 03:02:44.905 051 11153.63 432.15 51989.82 88888.00 2024-02-20 03:02:45.405 051 11153.68 432.19 51989.81 88888.00 2024-02-20 03:02:45.905 051 11153.68 432.23 51989.80 88888.00 2024-02-20 03:02:46.405 051 11153.66 432.25 51989.82 88888.00 2024-02-20 03:02:46.905 051 11153.67 432.21 51989.87 88888.00 2024-02-20 03:02:47.405 051 11153.66 432.16 51989.89 88888.00 2024-02-20 03:02:47.905 051 11153.67 432.14 51989.86 88888.00 2024-02-20 03:02:48.405 051 11153.67 432.11 51989.80 88888.00 2024-02-20 03:02:48.905 051 11153.65 432.15 51989.77 88888.00 2024-02-20 03:02:49.405 051 11153.63 432.16 51989.75 88888.00 2024-02-20 03:02:49.905 051 11153.68 432.14 51989.82 88888.00 2024-02-20 03:02:50.405 051 11153.71 432.11 51989.81 88888.00 2024-02-20 03:02:50.905 051 11153.74 432.15 51989.80 88888.00 2024-02-20 03:02:51.405 051 11153.74 432.15 51989.79 88888.00 2024-02-20 03:02:51.905 051 11153.68 432.14 51989.78 88888.00 2024-02-20 03:02:52.405 051 11153.65 432.14 51989.77 88888.00 2024-02-20 03:02:52.905 051 11153.68 432.14 51989.83 88888.00 2024-02-20 03:02:53.405 051 11153.74 432.11 51989.83 88888.00 2024-02-20 03:02:53.905 051 11153.72 432.16 51989.75 88888.00 2024-02-20 03:02:54.405 051 11153.76 432.16 51989.77 88888.00 2024-02-20 03:02:54.905 051 11153.74 432.15 51989.78 88888.00 2024-02-20 03:02:55.405 051 11153.67 432.08 51989.81 88888.00 2024-02-20 03:02:55.905 051 11153.70 432.07 51989.86 88888.00 2024-02-20 03:02:56.405 051 11153.75 432.10 51989.83 88888.00 2024-02-20 03:02:56.905 051 11153.71 432.10 51989.79 88888.00 2024-02-20 03:02:57.405 051 11153.66 432.11 51989.78 88888.00 2024-02-20 03:02:57.905 051 11153.62 432.08 51989.80 88888.00 2024-02-20 03:02:58.405 051 11153.62 432.16 51989.85 88888.00 2024-02-20 03:02:58.905 051 11153.65 432.11 51989.86 88888.00 2024-02-20 03:02:59.405 051 11153.66 432.05 51989.85 88888.00 2024-02-20 03:02:59.905 051 11153.67 432.02 51989.81 88888.00 2024-02-20 03:03:00.405 051 11153.63 432.04 51989.78 88888.00 2024-02-20 03:03:00.905 051 11153.65 432.07 51989.80 88888.00 2024-02-20 03:03:01.405 051 11153.63 432.08 51989.83 88888.00 2024-02-20 03:03:01.905 051 11153.66 432.11 51989.87 88888.00 2024-02-20 03:03:02.405 051 11153.69 432.11 51989.87 88888.00 2024-02-20 03:03:02.905 051 11153.69 432.11 51989.80 88888.00 2024-02-20 03:03:03.405 051 11153.63 432.14 51989.80 88888.00 2024-02-20 03:03:03.905 051 11153.59 432.14 51989.86 88888.00 2024-02-20 03:03:04.405 051 11153.62 432.10 51989.88 88888.00 2024-02-20 03:03:04.905 051 11153.63 432.13 51989.88 88888.00 2024-02-20 03:03:05.405 051 11153.67 432.14 51989.81 88888.00 2024-02-20 03:03:05.905 051 11153.70 432.11 51989.75 88888.00 2024-02-20 03:03:06.405 051 11153.66 432.07 51989.79 88888.00 2024-02-20 03:03:06.905 051 11153.61 432.07 51989.81 88888.00 2024-02-20 03:03:07.405 051 11153.62 432.08 51989.78 88888.00 2024-02-20 03:03:07.905 051 11153.61 432.11 51989.79 88888.00 2024-02-20 03:03:08.405 051 11153.67 432.10 51989.80 88888.00 2024-02-20 03:03:08.905 051 11153.63 432.06 51989.79 88888.00 2024-02-20 03:03:09.405 051 11153.60 432.13 51989.82 88888.00 2024-02-20 03:03:09.905 051 11153.62 432.15 51989.87 88888.00 2024-02-20 03:03:10.405 051 11153.60 432.11 51989.88 88888.00 2024-02-20 03:03:10.905 051 11153.61 432.10 51989.80 88888.00 2024-02-20 03:03:11.405 051 11153.65 432.09 51989.71 88888.00 2024-02-20 03:03:11.905 051 11153.68 432.13 51989.69 88888.00 2024-02-20 03:03:12.405 051 11153.63 432.06 51989.71 88888.00 2024-02-20 03:03:12.905 051 11153.63 432.07 51989.75 88888.00 2024-02-20 03:03:13.405 051 11153.67 432.08 51989.78 88888.00 2024-02-20 03:03:13.905 051 11153.68 432.08 51989.73 88888.00 2024-02-20 03:03:14.405 051 11153.66 432.07 51989.69 88888.00 2024-02-20 03:03:14.905 051 11153.66 432.01 51989.73 88888.00 2024-02-20 03:03:15.405 051 11153.66 432.00 51989.79 88888.00 2024-02-20 03:03:15.905 051 11153.67 432.00 51989.79 88888.00 2024-02-20 03:03:16.405 051 11153.69 432.02 51989.77 88888.00 2024-02-20 03:03:16.905 051 11153.68 432.02 51989.75 88888.00 2024-02-20 03:03:17.405 051 11153.66 432.04 51989.77 88888.00 2024-02-20 03:03:17.905 051 11153.65 432.05 51989.80 88888.00 2024-02-20 03:03:18.405 051 11153.62 432.05 51989.81 88888.00 2024-02-20 03:03:18.905 051 11153.63 432.02 51989.79 88888.00 2024-02-20 03:03:19.405 051 11153.69 432.04 51989.78 88888.00 2024-02-20 03:03:19.905 051 11153.69 432.05 51989.72 88888.00 2024-02-20 03:03:20.405 051 11153.68 432.00 51989.73 88888.00 2024-02-20 03:03:20.905 051 11153.63 432.04 51989.75 88888.00 2024-02-20 03:03:21.405 051 11153.63 432.04 51989.78 88888.00 2024-02-20 03:03:21.905 051 11153.66 432.01 51989.81 88888.00 2024-02-20 03:03:22.405 051 11153.70 432.02 51989.80 88888.00 2024-02-20 03:03:22.905 051 11153.66 431.94 51989.77 88888.00 2024-02-20 03:03:23.405 051 11153.65 431.96 51989.80 88888.00 2024-02-20 03:03:23.905 051 11153.62 431.96 51989.83 88888.00 2024-02-20 03:03:24.405 051 11153.67 431.99 51989.82 88888.00 2024-02-20 03:03:24.905 051 11153.68 432.07 51989.81 88888.00 2024-02-20 03:03:25.405 051 11153.66 432.00 51989.75 88888.00 2024-02-20 03:03:25.905 051 11153.67 432.01 51989.73 88888.00 2024-02-20 03:03:26.405 051 11153.67 432.05 51989.78 88888.00 2024-02-20 03:03:26.905 051 11153.63 432.05 51989.81 88888.00 2024-02-20 03:03:27.405 051 11153.67 432.08 51989.83 88888.00 2024-02-20 03:03:27.905 051 11153.72 432.08 51989.75 88888.00 2024-02-20 03:03:28.405 051 11153.75 432.04 51989.73 88888.00 2024-02-20 03:03:28.905 051 11153.74 431.99 51989.75 88888.00 2024-02-20 03:03:29.405 051 11153.74 431.97 51989.80 88888.00 2024-02-20 03:03:29.905 051 11153.76 431.94 51989.80 88888.00 2024-02-20 03:03:30.405 051 11153.76 431.99 51989.75 88888.00 2024-02-20 03:03:30.905 051 11153.69 431.96 51989.69 88888.00 2024-02-20 03:03:31.405 051 11153.63 431.94 51989.71 88888.00 2024-02-20 03:03:31.905 051 11153.68 431.95 51989.74 88888.00 2024-02-20 03:03:32.405 051 11153.74 432.01 51989.78 88888.00 2024-02-20 03:03:32.905 051 11153.77 432.01 51989.75 88888.00 2024-02-20 03:03:33.405 051 11153.75 431.98 51989.70 88888.00 2024-02-20 03:03:33.905 051 11153.74 431.98 51989.72 88888.00 2024-02-20 03:03:34.405 051 11153.70 431.96 51989.83 88888.00 2024-02-20 03:03:34.905 051 11153.68 431.98 51989.86 88888.00 2024-02-20 03:03:35.405 051 11153.65 431.95 51989.83 88888.00 2024-02-20 03:03:35.905 051 11153.65 431.90 51989.78 88888.00 2024-02-20 03:03:36.405 051 11153.60 431.95 51989.75 88888.00 2024-02-20 03:03:36.905 051 11153.61 431.98 51989.75 88888.00 2024-02-20 03:03:37.405 051 11153.63 431.98 51989.77 88888.00 2024-02-20 03:03:37.905 051 11153.63 431.97 51989.75 88888.00 2024-02-20 03:03:38.405 051 11153.67 431.96 51989.72 88888.00 2024-02-20 03:03:38.905 051 11153.67 431.95 51989.70 88888.00 2024-02-20 03:03:39.405 051 11153.66 431.98 51989.70 88888.00 2024-02-20 03:03:39.905 051 11153.68 431.99 51989.75 88888.00 2024-02-20 03:03:40.405 051 11153.71 431.95 51989.78 88888.00 2024-02-20 03:03:40.905 051 11153.71 431.94 51989.77 88888.00 2024-02-20 03:03:41.405 051 11153.71 431.95 51989.77 88888.00 2024-02-20 03:03:41.905 051 11153.71 431.96 51989.69 88888.00 2024-02-20 03:03:42.405 051 11153.69 431.98 51989.70 88888.00 2024-02-20 03:03:42.905 051 11153.68 431.96 51989.77 88888.00 2024-02-20 03:03:43.405 051 11153.69 431.92 51989.78 88888.00 2024-02-20 03:03:43.905 051 11153.68 431.92 51989.72 88888.00 2024-02-20 03:03:44.405 051 11153.66 431.95 51989.71 88888.00 2024-02-20 03:03:44.905 051 11153.68 431.98 51989.74 88888.00 2024-02-20 03:03:45.405 051 11153.68 431.92 51989.80 88888.00 2024-02-20 03:03:45.905 051 11153.70 431.92 51989.80 88888.00 2024-02-20 03:03:46.405 051 11153.71 431.88 51989.78 88888.00 2024-02-20 03:03:46.905 051 11153.76 431.92 51989.75 88888.00 2024-02-20 03:03:47.405 051 11153.71 431.92 51989.73 88888.00 2024-02-20 03:03:47.905 051 11153.66 431.88 51989.75 88888.00 2024-02-20 03:03:48.405 051 11153.71 431.88 51989.75 88888.00 2024-02-20 03:03:48.905 051 11153.71 431.94 51989.72 88888.00 2024-02-20 03:03:49.405 051 11153.76 431.92 51989.68 88888.00 2024-02-20 03:03:49.905 051 11153.76 431.91 51989.70 88888.00 2024-02-20 03:03:50.405 051 11153.68 431.92 51989.77 88888.00 2024-02-20 03:03:50.905 051 11153.67 431.90 51989.80 88888.00 2024-02-20 03:03:51.405 051 11153.69 431.92 51989.79 88888.00 2024-02-20 03:03:51.905 051 11153.68 431.91 51989.74 88888.00 2024-02-20 03:03:52.405 051 11153.67 431.90 51989.69 88888.00 2024-02-20 03:03:52.905 051 11153.66 431.92 51989.70 88888.00 2024-02-20 03:03:53.905 051 11153.61 431.98 51989.77 88888.00 2024-02-20 03:03:54.405 051 11153.66 431.91 51989.72 88888.00 2024-02-20 03:03:54.905 051 11153.66 431.88 51989.68 88888.00 2024-02-20 03:03:55.405 051 11153.71 431.91 51989.65 88888.00 2024-02-20 03:03:55.905 051 11153.70 431.95 51989.68 88888.00 2024-02-20 03:03:56.405 051 11153.68 431.91 51989.71 88888.00 2024-02-20 03:03:56.905 051 11153.66 431.90 51989.72 88888.00 2024-02-20 03:03:57.405 051 11153.60 431.88 51989.71 88888.00 2024-02-20 03:03:57.905 051 11153.61 431.87 51989.71 88888.00 2024-02-20 03:03:58.405 051 11153.67 431.88 51989.77 88888.00 2024-02-20 03:03:58.905 051 11153.68 431.85 51989.79 88888.00 2024-02-20 03:03:59.405 051 11153.71 431.81 51989.82 88888.00 2024-02-20 03:03:59.905 051 11153.71 431.84 51989.78 88888.00 2024-02-20 03:04:00.405 051 11153.70 431.85 51989.74 88888.00 2024-02-20 03:04:00.905 051 11153.68 431.86 51989.74 88888.00 2024-02-20 03:04:01.405 051 11153.68 431.85 51989.80 88888.00 2024-02-20 03:04:01.905 051 11153.74 431.86 51989.82 88888.00 2024-02-20 03:04:02.405 051 11153.77 431.80 51989.77 88888.00 2024-02-20 03:04:02.905 051 11153.76 431.76 51989.72 88888.00 2024-02-20 03:04:03.906 051 11153.74 431.84 51989.72 88888.00 2024-02-20 03:04:04.406 051 11153.70 431.82 51989.77 88888.00 2024-02-20 03:04:04.906 051 11153.70 431.80 51989.74 88888.00 2024-02-20 03:04:05.406 051 11153.74 431.80 51989.77 88888.00 2024-02-20 03:04:05.906 051 11153.76 431.86 51989.78 88888.00 2024-02-20 03:04:06.406 051 11153.69 431.84 51989.78 88888.00 2024-02-20 03:04:06.906 051 11153.69 431.84 51989.83 88888.00 2024-02-20 03:04:07.406 051 11153.71 431.86 51989.82 88888.00 2024-02-20 03:04:07.906 051 11153.70 431.88 51989.80 88888.00 2024-02-20 03:04:08.406 051 11153.71 431.87 51989.77 88888.00 2024-02-20 03:04:08.905 051 11153.70 431.87 51989.74 88888.00 2024-02-20 03:04:09.405 051 11153.70 431.87 51989.77 88888.00 2024-02-20 03:04:09.905 051 11153.74 431.86 51989.80 88888.00 2024-02-20 03:04:10.405 051 11153.78 431.88 51989.77 88888.00 2024-02-20 03:04:10.905 051 11153.76 431.86 51989.73 88888.00 2024-02-20 03:04:11.405 051 11153.75 431.82 51989.71 88888.00 2024-02-20 03:04:11.905 051 11153.74 431.80 51989.73 88888.00 2024-02-20 03:04:12.405 051 11153.77 431.79 51989.80 88888.00 2024-02-20 03:04:12.905 051 11153.76 431.79 51989.80 88888.00 2024-02-20 03:04:13.905 051 11153.75 431.76 51989.75 88888.00 2024-02-20 03:04:14.405 051 11153.74 431.72 51989.79 88888.00 2024-02-20 03:04:14.905 051 11153.79 431.79 51989.83 88888.00 2024-02-20 03:04:15.405 051 11153.79 431.85 51989.81 88888.00 2024-02-20 03:04:15.905 051 11153.74 431.80 51989.74 88888.00 2024-02-20 03:04:16.405 051 11153.72 431.79 51989.72 88888.00 2024-02-20 03:04:16.905 051 11153.69 431.76 51989.74 88888.00 2024-02-20 03:04:17.405 051 11153.72 431.76 51989.78 88888.00 2024-02-20 03:04:17.905 051 11153.76 431.74 51989.80 88888.00 2024-02-20 03:04:18.405 051 11153.74 431.78 51989.77 88888.00 2024-02-20 03:04:18.906 051 11153.72 431.71 51989.77 88888.00 2024-02-20 03:04:19.406 051 11153.72 431.74 51989.81 88888.00 2024-02-20 03:04:19.906 051 11153.74 431.75 51989.86 88888.00 2024-02-20 03:04:20.406 051 11153.70 431.74 51989.83 88888.00 2024-02-20 03:04:20.906 051 11153.71 431.72 51989.81 88888.00 2024-02-20 03:04:21.406 051 11153.77 431.77 51989.75 88888.00 2024-02-20 03:04:21.906 051 11153.80 431.74 51989.75 88888.00 2024-02-20 03:04:22.406 051 11153.80 431.70 51989.80 88888.00 2024-02-20 03:04:22.906 051 11153.80 431.68 51989.83 88888.00 2024-02-20 03:04:23.906 051 11153.79 431.71 51989.77 88888.00 2024-02-20 03:04:24.406 051 11153.76 431.78 51989.79 88888.00 2024-02-20 03:04:24.906 051 11153.74 431.74 51989.82 88888.00 2024-02-20 03:04:25.406 051 11153.76 431.72 51989.83 88888.00 2024-02-20 03:04:25.906 051 11153.77 431.70 51989.81 88888.00 2024-02-20 03:04:26.406 051 11153.79 431.70 51989.78 88888.00 2024-02-20 03:04:26.906 051 11153.78 431.63 51989.78 88888.00 2024-02-20 03:04:27.406 051 11153.76 431.63 51989.77 88888.00 2024-02-20 03:04:27.906 051 11153.75 431.67 51989.75 88888.00 2024-02-20 03:04:28.406 051 11153.74 431.68 51989.78 88888.00 2024-02-20 03:04:28.906 051 11153.71 431.68 51989.74 88888.00 2024-02-20 03:04:29.406 051 11153.71 431.68 51989.69 88888.00 2024-02-20 03:04:29.906 051 11153.77 431.66 51989.68 88888.00 2024-02-20 03:04:30.406 051 11153.77 431.65 51989.71 88888.00 2024-02-20 03:04:30.906 051 11153.76 431.60 51989.70 88888.00 2024-02-20 03:04:31.906 051 11153.77 431.68 51989.68 88888.00 2024-02-20 03:04:32.406 051 11153.76 431.66 51989.66 88888.00 2024-02-20 03:04:32.906 051 11153.76 431.63 51989.71 88888.00 2024-02-20 03:04:33.406 051 11153.79 431.66 51989.71 88888.00 2024-02-20 03:04:33.906 051 11153.83 431.67 51989.71 88888.00 2024-02-20 03:04:34.406 051 11153.76 431.66 51989.70 88888.00 2024-02-20 03:04:34.906 051 11153.74 431.72 51989.72 88888.00 2024-02-20 03:04:35.406 051 11153.77 431.71 51989.74 88888.00 2024-02-20 03:04:35.906 051 11153.77 431.72 51989.75 88888.00 2024-02-20 03:04:36.406 051 11153.78 431.70 51989.71 88888.00 2024-02-20 03:04:36.906 051 11153.78 431.72 51989.70 88888.00 2024-02-20 03:04:37.406 051 11153.74 431.72 51989.74 88888.00 2024-02-20 03:04:37.906 051 11153.71 431.65 51989.77 88888.00 2024-02-20 03:04:38.406 051 11153.72 431.72 51989.77 88888.00 2024-02-20 03:04:38.906 051 11153.72 431.69 51989.73 88888.00 2024-02-20 03:04:39.406 051 11153.75 431.65 51989.69 88888.00 2024-02-20 03:04:39.906 051 11153.74 431.65 51989.71 88888.00 2024-02-20 03:04:40.406 051 11153.69 431.67 51989.72 88888.00 2024-02-20 03:04:40.906 051 11153.68 431.66 51989.77 88888.00 2024-02-20 03:04:41.406 051 11153.75 431.69 51989.77 88888.00 2024-02-20 03:04:41.906 051 11153.78 431.66 51989.69 88888.00 2024-02-20 03:04:42.406 051 11153.79 431.69 51989.70 88888.00 2024-02-20 03:04:42.906 051 11153.74 431.71 51989.71 88888.00 2024-02-20 03:04:43.406 051 11153.72 431.69 51989.74 88888.00 2024-02-20 03:04:43.906 051 11153.70 431.68 51989.74 88888.00 2024-02-20 03:04:44.406 051 11153.67 431.68 51989.70 88888.00 2024-02-20 03:04:44.906 051 11153.71 431.70 51989.72 88888.00 2024-02-20 03:04:45.406 051 11153.71 431.65 51989.75 88888.00 2024-02-20 03:04:45.906 051 11153.70 431.68 51989.78 88888.00 2024-02-20 03:04:46.406 051 11153.77 431.72 51989.73 88888.00 2024-02-20 03:04:46.906 051 11153.77 431.71 51989.68 88888.00 2024-02-20 03:04:47.406 051 11153.71 431.72 51989.70 88888.00 2024-02-20 03:04:47.906 051 11153.69 431.74 51989.77 88888.00 2024-02-20 03:04:48.406 051 11153.69 431.76 51989.79 88888.00 2024-02-20 03:04:48.906 051 11153.75 431.71 51989.74 88888.00 2024-02-20 03:04:49.406 051 11153.74 431.66 51989.66 88888.00 2024-02-20 03:04:49.906 051 11153.70 431.69 51989.66 88888.00 2024-02-20 03:04:50.406 051 11153.68 431.67 51989.70 88888.00 2024-02-20 03:04:50.906 051 11153.71 431.63 51989.73 88888.00 2024-02-20 03:04:51.906 051 11153.74 431.62 51989.70 88888.00 2024-02-20 03:04:52.406 051 11153.74 431.62 51989.64 88888.00 2024-02-20 03:04:52.906 051 11153.72 431.62 51989.71 88888.00 2024-02-20 03:04:53.406 051 11153.72 431.59 51989.77 88888.00 2024-02-20 03:04:53.906 051 11153.76 431.62 51989.73 88888.00 2024-02-20 03:04:54.406 051 11153.74 431.62 51989.71 88888.00 2024-02-20 03:04:54.906 051 11153.71 431.62 51989.68 88888.00 2024-02-20 03:04:55.406 051 11153.67 431.62 51989.70 88888.00 2024-02-20 03:04:55.906 051 11153.66 431.59 51989.75 88888.00 2024-02-20 03:04:56.406 051 11153.66 431.53 51989.74 88888.00 2024-02-20 03:04:56.906 051 11153.69 431.51 51989.70 88888.00 2024-02-20 03:04:57.406 051 11153.68 431.59 51989.65 88888.00 2024-02-20 03:04:57.906 051 11153.68 431.61 51989.65 88888.00 2024-02-20 03:04:58.406 051 11153.70 431.62 51989.71 88888.00 2024-02-20 03:04:58.906 051 11153.68 431.59 51989.75 88888.00 2024-02-20 03:04:59.406 051 11153.71 431.62 51989.73 88888.00 2024-02-20 03:04:59.906 051 11153.74 431.62 51989.71 88888.00 2024-02-20 03:05:00.406 051 11153.65 431.63 51989.72 88888.00 2024-02-20 03:05:00.906 051 11153.66 431.65 51989.75 88888.00 2024-02-20 03:05:01.406 051 11153.71 431.62 51989.77 88888.00 2024-02-20 03:05:01.907 051 11153.71 431.61 51989.75 88888.00 2024-02-20 03:05:02.407 051 11153.74 431.65 51989.72 88888.00 2024-02-20 03:05:02.907 051 11153.75 431.65 51989.73 88888.00 2024-02-20 03:05:03.407 051 11153.70 431.67 51989.75 88888.00 2024-02-20 03:05:03.907 051 11153.70 431.70 51989.75 88888.00 2024-02-20 03:05:04.407 051 11153.71 431.63 51989.74 88888.00 2024-02-20 03:05:04.907 051 11153.77 431.67 51989.71 88888.00 2024-02-20 03:05:05.407 051 11153.75 431.69 51989.72 88888.00 2024-02-20 03:05:05.907 051 11153.68 431.65 51989.77 88888.00 2024-02-20 03:05:06.407 051 11153.70 431.61 51989.79 88888.00 2024-02-20 03:05:06.906 051 11153.75 431.56 51989.75 88888.00 2024-02-20 03:05:07.406 051 11153.77 431.62 51989.65 88888.00 2024-02-20 03:05:07.906 051 11153.76 431.62 51989.62 88888.00 2024-02-20 03:05:08.406 051 11153.72 431.62 51989.68 88888.00 2024-02-20 03:05:08.906 051 11153.74 431.66 51989.74 88888.00 2024-02-20 03:05:09.406 051 11153.77 431.62 51989.71 88888.00 2024-02-20 03:05:09.906 051 11153.79 431.61 51989.68 88888.00 2024-02-20 03:05:10.406 051 11153.77 431.59 51989.70 88888.00 2024-02-20 03:05:10.906 051 11153.76 431.62 51989.71 88888.00 2024-02-20 03:05:11.406 051 11153.80 431.63 51989.77 88888.00 2024-02-20 03:05:11.906 051 11153.78 431.63 51989.73 88888.00 2024-02-20 03:05:12.406 051 11153.75 431.63 51989.66 88888.00 2024-02-20 03:05:12.906 051 11153.76 431.65 51989.65 88888.00 2024-02-20 03:05:13.406 051 11153.75 431.61 51989.68 88888.00 2024-02-20 03:05:13.906 051 11153.75 431.61 51989.71 88888.00 2024-02-20 03:05:14.406 051 11153.76 431.63 51989.71 88888.00 2024-02-20 03:05:15.406 051 11153.75 431.69 51989.68 88888.00 2024-02-20 03:05:15.906 051 11153.74 431.65 51989.73 88888.00 2024-02-20 03:05:16.406 051 11153.75 431.66 51989.77 88888.00 2024-02-20 03:05:16.906 051 11153.77 431.68 51989.78 88888.00 2024-02-20 03:05:17.406 051 11153.76 431.65 51989.77 88888.00 2024-02-20 03:05:17.906 051 11153.75 431.65 51989.79 88888.00 2024-02-20 03:05:18.406 051 11153.70 431.66 51989.81 88888.00 2024-02-20 03:05:18.906 051 11153.77 431.63 51989.80 88888.00 2024-02-20 03:05:19.406 051 11153.80 431.60 51989.80 88888.00 2024-02-20 03:05:19.906 051 11153.81 431.60 51989.80 88888.00 2024-02-20 03:05:20.406 051 11153.79 431.60 51989.74 88888.00 2024-02-20 03:05:20.906 051 11153.77 431.63 51989.75 88888.00 2024-02-20 03:05:21.406 051 11153.77 431.63 51989.77 88888.00 2024-02-20 03:05:21.906 051 11153.79 431.68 51989.77 88888.00 2024-02-20 03:05:22.406 051 11153.77 431.70 51989.77 88888.00 2024-02-20 03:05:22.906 051 11153.75 431.67 51989.71 88888.00 2024-02-20 03:05:23.406 051 11153.74 431.65 51989.73 88888.00 2024-02-20 03:05:23.906 051 11153.79 431.65 51989.73 88888.00 2024-02-20 03:05:24.406 051 11153.83 431.65 51989.73 88888.00 2024-02-20 03:05:25.406 051 11153.77 431.69 51989.71 88888.00 2024-02-20 03:05:25.906 051 11153.77 431.71 51989.75 88888.00 2024-02-20 03:05:26.406 051 11153.77 431.71 51989.78 88888.00 2024-02-20 03:05:26.906 051 11153.80 431.74 51989.78 88888.00 2024-02-20 03:05:27.406 051 11153.80 431.69 51989.72 88888.00 2024-02-20 03:05:27.906 051 11153.77 431.65 51989.69 88888.00 2024-02-20 03:05:28.406 051 11153.76 431.66 51989.69 88888.00 2024-02-20 03:05:28.906 051 11153.76 431.62 51989.71 88888.00 2024-02-20 03:05:29.406 051 11153.74 431.67 51989.73 88888.00 2024-02-20 03:05:29.906 051 11153.74 431.68 51989.72 88888.00 2024-02-20 03:05:30.406 051 11153.77 431.62 51989.66 88888.00 2024-02-20 03:05:30.906 051 11153.71 431.60 51989.73 88888.00 2024-02-20 03:05:31.406 051 11153.68 431.68 51989.79 88888.00 2024-02-20 03:05:31.906 051 11153.76 431.69 51989.82 88888.00 2024-02-20 03:05:32.406 051 11153.80 431.69 51989.78 88888.00 2024-02-20 03:05:32.906 051 11153.77 431.67 51989.73 88888.00 2024-02-20 03:05:33.406 051 11153.75 431.68 51989.77 88888.00 2024-02-20 03:05:33.906 051 11153.78 431.69 51989.82 88888.00 2024-02-20 03:05:34.406 051 11153.80 431.68 51989.79 88888.00 2024-02-20 03:05:34.906 051 11153.81 431.67 51989.71 88888.00 2024-02-20 03:05:35.406 051 11153.79 431.69 51989.66 88888.00 2024-02-20 03:05:35.906 051 11153.77 431.70 51989.71 88888.00 2024-02-20 03:05:36.406 051 11153.75 431.69 51989.79 88888.00 2024-02-20 03:05:36.906 051 11153.76 431.66 51989.75 88888.00 2024-02-20 03:05:37.406 051 11153.78 431.66 51989.69 88888.00 2024-02-20 03:05:37.906 051 11153.75 431.69 51989.65 88888.00 2024-02-20 03:05:38.406 051 11153.76 431.69 51989.69 88888.00 2024-02-20 03:05:38.906 051 11153.81 431.71 51989.73 88888.00 2024-02-20 03:05:39.406 051 11153.80 431.68 51989.72 88888.00 2024-02-20 03:05:39.906 051 11153.83 431.70 51989.66 88888.00 2024-02-20 03:05:40.406 051 11153.81 431.67 51989.68 88888.00 2024-02-20 03:05:40.906 051 11153.79 431.70 51989.72 88888.00 2024-02-20 03:05:41.406 051 11153.83 431.71 51989.74 88888.00 2024-02-20 03:05:41.906 051 11153.85 431.70 51989.73 88888.00 2024-02-20 03:05:42.406 051 11153.88 431.65 51989.73 88888.00 2024-02-20 03:05:42.906 051 11153.87 431.62 51989.77 88888.00 2024-02-20 03:05:43.406 051 11153.86 431.61 51989.81 88888.00 2024-02-20 03:05:43.906 051 11153.81 431.58 51989.79 88888.00 2024-02-20 03:05:44.406 051 11153.83 431.61 51989.75 88888.00 2024-02-20 03:05:44.906 051 11153.84 431.63 51989.75 88888.00 2024-02-20 03:05:45.406 051 11153.81 431.63 51989.74 88888.00 2024-02-20 03:05:45.906 051 11153.84 431.67 51989.75 88888.00 2024-02-20 03:05:46.406 051 11153.81 431.67 51989.81 88888.00 2024-02-20 03:05:46.906 051 11153.83 431.63 51989.78 88888.00 2024-02-20 03:05:47.406 051 11153.84 431.66 51989.74 88888.00 2024-02-20 03:05:47.906 051 11153.80 431.65 51989.72 88888.00 2024-02-20 03:05:48.406 051 11153.77 431.63 51989.75 88888.00 2024-02-20 03:05:48.906 051 11153.78 431.60 51989.74 88888.00 2024-02-20 03:05:49.406 051 11153.85 431.62 51989.72 88888.00 2024-02-20 03:05:49.906 051 11153.86 431.62 51989.72 88888.00 2024-02-20 03:05:50.406 051 11153.87 431.67 51989.71 88888.00 2024-02-20 03:05:50.906 051 11153.83 431.69 51989.75 88888.00 2024-02-20 03:05:51.406 051 11153.84 431.70 51989.74 88888.00 2024-02-20 03:05:51.906 051 11153.89 431.62 51989.71 88888.00 2024-02-20 03:05:52.406 051 11153.91 431.65 51989.68 88888.00 2024-02-20 03:05:52.906 051 11153.89 431.67 51989.68 88888.00 2024-02-20 03:05:53.406 051 11153.88 431.62 51989.70 88888.00 2024-02-20 03:05:53.906 051 11153.93 431.62 51989.68 88888.00 2024-02-20 03:05:54.406 051 11153.89 431.63 51989.65 88888.00 2024-02-20 03:05:54.906 051 11153.84 431.67 51989.63 88888.00 2024-02-20 03:05:55.406 051 11153.84 431.62 51989.70 88888.00 2024-02-20 03:05:55.906 051 11153.86 431.62 51989.71 88888.00 2024-02-20 03:05:56.406 051 11153.88 431.62 51989.69 88888.00 2024-02-20 03:05:56.906 051 11153.88 431.68 51989.66 88888.00 2024-02-20 03:05:57.406 051 11153.89 431.71 51989.68 88888.00 2024-02-20 03:05:57.906 051 11153.85 431.68 51989.70 88888.00 2024-02-20 03:05:58.406 051 11153.88 431.68 51989.65 88888.00 2024-02-20 03:05:58.906 051 11153.89 431.65 51989.64 88888.00 2024-02-20 03:05:59.406 051 11153.86 431.63 51989.63 88888.00 2024-02-20 03:05:59.906 051 11153.84 431.66 51989.66 88888.00 2024-02-20 03:06:00.406 051 11153.81 431.65 51989.65 88888.00 2024-02-20 03:06:00.906 051 11153.81 431.66 51989.65 88888.00 2024-02-20 03:06:01.406 051 11153.84 431.63 51989.63 88888.00 2024-02-20 03:06:01.906 051 11153.85 431.62 51989.70 88888.00 2024-02-20 03:06:02.406 051 11153.88 431.61 51989.74 88888.00 2024-02-20 03:06:02.906 051 11153.87 431.60 51989.71 88888.00 2024-02-20 03:06:03.406 051 11153.86 431.60 51989.66 88888.00 2024-02-20 03:06:03.906 051 11153.86 431.65 51989.68 88888.00 2024-02-20 03:06:04.406 051 11153.85 431.69 51989.69 88888.00 2024-02-20 03:06:04.906 051 11153.88 431.63 51989.71 88888.00 2024-02-20 03:06:05.406 051 11153.88 431.61 51989.70 88888.00 2024-02-20 03:06:05.906 051 11153.86 431.59 51989.70 88888.00 2024-02-20 03:06:06.406 051 11153.85 431.61 51989.73 88888.00 2024-02-20 03:06:06.906 051 11153.84 431.61 51989.73 88888.00 2024-02-20 03:06:07.406 051 11153.86 431.61 51989.72 88888.00 2024-02-20 03:06:07.906 051 11153.88 431.62 51989.75 88888.00 2024-02-20 03:06:08.406 051 11153.86 431.56 51989.72 88888.00 2024-02-20 03:06:08.906 051 11153.83 431.56 51989.73 88888.00 2024-02-20 03:06:09.406 051 11153.78 431.55 51989.79 88888.00 2024-02-20 03:06:09.906 051 11153.78 431.53 51989.79 88888.00 2024-02-20 03:06:10.406 051 11153.76 431.52 51989.77 88888.00 2024-02-20 03:06:10.906 051 11153.77 431.60 51989.75 88888.00 2024-02-20 03:06:11.406 051 11153.80 431.67 51989.75 88888.00 2024-02-20 03:06:11.906 051 11153.86 431.68 51989.78 88888.00 2024-02-20 03:06:12.406 051 11153.87 431.69 51989.77 88888.00 2024-02-20 03:06:12.906 051 11153.84 431.63 51989.74 88888.00 2024-02-20 03:06:13.406 051 11153.84 431.63 51989.73 88888.00 2024-02-20 03:06:13.906 051 11153.81 431.69 51989.75 88888.00 2024-02-20 03:06:14.406 051 11153.78 431.66 51989.77 88888.00 2024-02-20 03:06:14.906 051 11153.80 431.68 51989.74 88888.00 2024-02-20 03:06:15.406 051 11153.83 431.61 51989.71 88888.00 2024-02-20 03:06:15.906 051 11153.80 431.62 51989.72 88888.00 2024-02-20 03:06:16.406 051 11153.77 431.60 51989.74 88888.00 2024-02-20 03:06:16.906 051 11153.80 431.60 51989.80 88888.00 2024-02-20 03:06:17.406 051 11153.80 431.60 51989.77 88888.00 2024-02-20 03:06:17.906 051 11153.80 431.61 51989.75 88888.00 2024-02-20 03:06:18.406 051 11153.83 431.61 51989.75 88888.00 2024-02-20 03:06:18.906 051 11153.83 431.61 51989.77 88888.00 2024-02-20 03:06:19.406 051 11153.83 431.62 51989.80 88888.00 2024-02-20 03:06:19.906 051 11153.83 431.60 51989.82 88888.00 2024-02-20 03:06:20.406 051 11153.86 431.57 51989.79 88888.00 2024-02-20 03:06:20.906 051 11153.86 431.58 51989.77 88888.00 2024-02-20 03:06:21.406 051 11153.83 431.59 51989.78 88888.00 2024-02-20 03:06:21.906 051 11153.84 431.61 51989.83 88888.00 2024-02-20 03:06:22.406 051 11153.86 431.66 51989.83 88888.00 2024-02-20 03:06:22.906 051 11153.81 431.60 51989.74 88888.00 2024-02-20 03:06:23.406 051 11153.79 431.56 51989.70 88888.00 2024-02-20 03:06:23.906 051 11153.77 431.53 51989.71 88888.00 2024-02-20 03:06:24.906 051 11153.80 431.60 51989.74 88888.00 2024-02-20 03:06:25.406 051 11153.83 431.63 51989.70 88888.00 2024-02-20 03:06:25.906 051 11153.83 431.63 51989.69 88888.00 2024-02-20 03:06:26.906 051 11153.85 431.66 51989.71 88888.00 2024-02-20 03:06:27.406 051 11153.86 431.63 51989.68 88888.00 2024-02-20 03:06:27.906 051 11153.85 431.62 51989.63 88888.00 2024-02-20 03:06:28.406 051 11153.81 431.63 51989.68 88888.00 2024-02-20 03:06:28.906 051 11153.80 431.67 51989.72 88888.00 2024-02-20 03:06:29.406 051 11153.87 431.63 51989.71 88888.00 2024-02-20 03:06:29.906 051 11153.88 431.65 51989.65 88888.00 2024-02-20 03:06:30.406 051 11153.91 431.66 51989.68 88888.00 2024-02-20 03:06:30.906 051 11153.86 431.66 51989.75 88888.00 2024-02-20 03:06:31.406 051 11153.83 431.66 51989.77 88888.00 2024-02-20 03:06:31.906 051 11153.85 431.65 51989.73 88888.00 2024-02-20 03:06:32.406 051 11153.86 431.62 51989.71 88888.00 2024-02-20 03:06:32.906 051 11153.86 431.63 51989.71 88888.00 2024-02-20 03:06:33.406 051 11153.86 431.62 51989.72 88888.00 2024-02-20 03:06:33.906 051 11153.86 431.60 51989.74 88888.00 2024-02-20 03:06:34.406 051 11153.88 431.59 51989.74 88888.00 2024-02-20 03:06:34.906 051 11153.92 431.60 51989.70 88888.00 2024-02-20 03:06:35.406 051 11153.88 431.59 51989.72 88888.00 2024-02-20 03:06:35.906 051 11153.86 431.52 51989.75 88888.00 2024-02-20 03:06:36.907 051 11153.87 431.52 51989.74 88888.00 2024-02-20 03:06:37.407 051 11153.91 431.50 51989.73 88888.00 2024-02-20 03:06:37.907 051 11153.84 431.52 51989.73 88888.00 2024-02-20 03:06:38.407 051 11153.80 431.58 51989.77 88888.00 2024-02-20 03:06:38.907 051 11153.83 431.62 51989.78 88888.00 2024-02-20 03:06:39.407 051 11153.87 431.69 51989.75 88888.00 2024-02-20 03:06:39.907 051 11153.85 431.67 51989.72 88888.00 2024-02-20 03:06:40.407 051 11153.83 431.60 51989.77 88888.00 2024-02-20 03:06:40.907 051 11153.88 431.55 51989.81 88888.00 2024-02-20 03:06:41.407 051 11153.87 431.52 51989.80 88888.00 2024-02-20 03:06:41.906 051 11153.84 431.52 51989.72 88888.00 2024-02-20 03:06:42.406 051 11153.84 431.56 51989.69 88888.00 2024-02-20 03:06:42.906 051 11153.86 431.57 51989.78 88888.00 2024-02-20 03:06:43.406 051 11153.85 431.55 51989.78 88888.00 2024-02-20 03:06:43.906 051 11153.87 431.53 51989.75 88888.00 2024-02-20 03:06:44.406 051 11153.86 431.53 51989.75 88888.00 2024-02-20 03:06:44.906 051 11153.83 431.57 51989.79 88888.00 2024-02-20 03:06:45.406 051 11153.83 431.57 51989.79 88888.00 2024-02-20 03:06:45.906 051 11153.83 431.58 51989.77 88888.00 2024-02-20 03:06:46.406 051 11153.86 431.55 51989.73 88888.00 2024-02-20 03:06:46.907 051 11153.86 431.53 51989.68 88888.00 2024-02-20 03:06:47.407 051 11153.80 431.55 51989.68 88888.00 2024-02-20 03:06:47.907 051 11153.79 431.56 51989.77 88888.00 2024-02-20 03:06:48.407 051 11153.86 431.56 51989.78 88888.00 2024-02-20 03:06:48.907 051 11153.88 431.55 51989.70 88888.00 2024-02-20 03:06:49.407 051 11153.87 431.68 51989.68 88888.00 2024-02-20 03:06:49.907 051 11153.83 431.68 51989.69 88888.00 2024-02-20 03:06:50.407 051 11153.83 431.62 51989.71 88888.00 2024-02-20 03:06:50.907 051 11153.86 431.58 51989.70 88888.00 2024-02-20 03:06:51.407 051 11153.89 431.62 51989.68 88888.00 2024-02-20 03:06:51.907 051 11153.89 431.58 51989.73 88888.00 2024-02-20 03:06:52.407 051 11153.88 431.58 51989.75 88888.00 2024-02-20 03:06:52.907 051 11153.88 431.60 51989.77 88888.00 2024-02-20 03:06:53.407 051 11153.93 431.62 51989.74 88888.00 2024-02-20 03:06:53.907 051 11153.86 431.62 51989.77 88888.00 2024-02-20 03:06:54.907 051 11153.80 431.61 51989.79 88888.00 2024-02-20 03:06:55.407 051 11153.85 431.61 51989.77 88888.00 2024-02-20 03:06:55.907 051 11153.88 431.65 51989.73 88888.00 2024-02-20 03:06:56.407 051 11153.86 431.66 51989.69 88888.00 2024-02-20 03:06:56.907 051 11153.81 431.59 51989.70 88888.00 2024-02-20 03:06:57.407 051 11153.79 431.58 51989.73 88888.00 2024-02-20 03:06:57.907 051 11153.83 431.62 51989.73 88888.00 2024-02-20 03:06:58.407 051 11153.84 431.61 51989.73 88888.00 2024-02-20 03:06:58.907 051 11153.86 431.62 51989.70 88888.00 2024-02-20 03:06:59.407 051 11153.86 431.62 51989.69 88888.00 2024-02-20 03:06:59.908 051 11153.86 431.60 51989.74 88888.00 2024-02-20 03:07:00.408 051 11153.87 431.56 51989.70 88888.00 2024-02-20 03:07:00.908 051 11153.87 431.57 51989.63 88888.00 2024-02-20 03:07:01.408 051 11153.87 431.58 51989.61 88888.00 2024-02-20 03:07:01.908 051 11153.86 431.60 51989.68 88888.00 2024-02-20 03:07:02.408 051 11153.80 431.60 51989.73 88888.00 2024-02-20 03:07:02.908 051 11153.79 431.57 51989.70 88888.00 2024-02-20 03:07:03.408 051 11153.84 431.58 51989.64 88888.00 2024-02-20 03:07:03.908 051 11153.80 431.62 51989.69 88888.00 2024-02-20 03:07:04.907 051 11153.85 431.60 51989.72 88888.00 2024-02-20 03:07:05.407 051 11153.89 431.57 51989.69 88888.00 2024-02-20 03:07:05.907 051 11153.89 431.53 51989.69 88888.00 2024-02-20 03:07:06.407 051 11153.83 431.59 51989.73 88888.00 2024-02-20 03:07:06.907 051 11153.80 431.61 51989.75 88888.00 2024-02-20 03:07:07.407 051 11153.83 431.60 51989.71 88888.00 2024-02-20 03:07:07.907 051 11153.80 431.59 51989.68 88888.00 2024-02-20 03:07:08.407 051 11153.83 431.57 51989.69 88888.00 2024-02-20 03:07:08.907 051 11153.79 431.58 51989.75 88888.00 2024-02-20 03:07:09.407 051 11153.79 431.55 51989.77 88888.00 2024-02-20 03:07:09.907 051 11153.76 431.53 51989.72 88888.00 2024-02-20 03:07:10.407 051 11153.76 431.57 51989.71 88888.00 2024-02-20 03:07:10.907 051 11153.75 431.59 51989.71 88888.00 2024-02-20 03:07:11.407 051 11153.75 431.59 51989.75 88888.00 2024-02-20 03:07:11.907 051 11153.80 431.62 51989.77 88888.00 2024-02-20 03:07:12.407 051 11153.80 431.59 51989.74 88888.00 2024-02-20 03:07:12.907 051 11153.79 431.58 51989.70 88888.00 2024-02-20 03:07:13.407 051 11153.78 431.62 51989.72 88888.00 2024-02-20 03:07:13.907 051 11153.77 431.61 51989.75 88888.00 2024-02-20 03:07:14.407 051 11153.81 431.62 51989.80 88888.00 2024-02-20 03:07:14.907 051 11153.85 431.60 51989.77 88888.00 2024-02-20 03:07:15.407 051 11153.83 431.67 51989.75 88888.00 2024-02-20 03:07:15.907 051 11153.84 431.66 51989.80 88888.00 2024-02-20 03:07:16.407 051 11153.87 431.60 51989.83 88888.00 2024-02-20 03:07:16.907 051 11153.83 431.60 51989.83 88888.00 2024-02-20 03:07:17.407 051 11153.83 431.61 51989.78 88888.00 2024-02-20 03:07:17.907 051 11153.81 431.66 51989.75 88888.00 2024-02-20 03:07:18.407 051 11153.79 431.62 51989.75 88888.00 2024-02-20 03:07:18.907 051 11153.78 431.55 51989.79 88888.00 2024-02-20 03:07:19.407 051 11153.79 431.55 51989.80 88888.00 2024-02-20 03:07:19.908 051 11153.81 431.55 51989.75 88888.00 2024-02-20 03:07:20.408 051 11153.80 431.58 51989.71 88888.00 2024-02-20 03:07:20.908 051 11153.78 431.58 51989.74 88888.00 2024-02-20 03:07:21.408 051 11153.79 431.59 51989.77 88888.00 2024-02-20 03:07:21.908 051 11153.77 431.57 51989.78 88888.00 2024-02-20 03:07:22.408 051 11153.78 431.57 51989.75 88888.00 2024-02-20 03:07:22.908 051 11153.79 431.56 51989.71 88888.00 2024-02-20 03:07:23.408 051 11153.76 431.52 51989.73 88888.00 2024-02-20 03:07:23.908 051 11153.72 431.49 51989.77 88888.00 2024-02-20 03:07:24.408 051 11153.77 431.52 51989.74 88888.00 2024-02-20 03:07:24.907 051 11153.80 431.55 51989.73 88888.00 2024-02-20 03:07:25.407 051 11153.78 431.56 51989.73 88888.00 2024-02-20 03:07:25.907 051 11153.77 431.53 51989.71 88888.00 2024-02-20 03:07:26.407 051 11153.77 431.57 51989.77 88888.00 2024-02-20 03:07:26.907 051 11153.81 431.57 51989.82 88888.00 2024-02-20 03:07:27.407 051 11153.86 431.52 51989.82 88888.00 2024-02-20 03:07:27.907 051 11153.83 431.53 51989.77 88888.00 2024-02-20 03:07:28.407 051 11153.83 431.53 51989.78 88888.00 2024-02-20 03:07:28.907 051 11153.83 431.59 51989.79 88888.00 2024-02-20 03:07:29.407 051 11153.86 431.57 51989.79 88888.00 2024-02-20 03:07:29.907 051 11153.85 431.55 51989.79 88888.00 2024-02-20 03:07:30.407 051 11153.81 431.52 51989.75 88888.00 2024-02-20 03:07:30.907 051 11153.77 431.53 51989.73 88888.00 2024-02-20 03:07:31.407 051 11153.77 431.58 51989.75 88888.00 2024-02-20 03:07:31.907 051 11153.72 431.56 51989.79 88888.00 2024-02-20 03:07:32.407 051 11153.76 431.53 51989.77 88888.00 2024-02-20 03:07:32.907 051 11153.80 431.59 51989.74 88888.00 2024-02-20 03:07:33.407 051 11153.74 431.57 51989.72 88888.00 2024-02-20 03:07:33.907 051 11153.71 431.56 51989.75 88888.00 2024-02-20 03:07:34.407 051 11153.74 431.53 51989.79 88888.00 2024-02-20 03:07:34.907 051 11153.75 431.51 51989.80 88888.00 2024-02-20 03:07:35.407 051 11153.76 431.53 51989.75 88888.00 2024-02-20 03:07:35.907 051 11153.74 431.53 51989.73 88888.00 2024-02-20 03:07:36.407 051 11153.74 431.50 51989.73 88888.00 2024-02-20 03:07:36.907 051 11153.76 431.47 51989.74 88888.00 2024-02-20 03:07:37.407 051 11153.77 431.51 51989.75 88888.00 2024-02-20 03:07:37.907 051 11153.72 431.53 51989.75 88888.00 2024-02-20 03:07:38.407 051 11153.76 431.56 51989.73 88888.00 2024-02-20 03:07:38.907 051 11153.74 431.56 51989.77 88888.00 2024-02-20 03:07:39.407 051 11153.68 431.52 51989.81 88888.00 2024-02-20 03:07:39.907 051 11153.68 431.51 51989.80 88888.00 2024-02-20 03:07:40.407 051 11153.70 431.51 51989.77 88888.00 2024-02-20 03:07:40.907 051 11153.76 431.52 51989.74 88888.00 2024-02-20 03:07:41.407 051 11153.74 431.53 51989.75 88888.00 2024-02-20 03:07:41.907 051 11153.76 431.55 51989.78 88888.00 2024-02-20 03:07:42.407 051 11153.75 431.56 51989.80 88888.00 2024-02-20 03:07:42.907 051 11153.77 431.58 51989.79 88888.00 2024-02-20 03:07:43.407 051 11153.77 431.61 51989.74 88888.00 2024-02-20 03:07:43.907 051 11153.70 431.65 51989.73 88888.00 2024-02-20 03:07:44.907 051 11153.71 431.53 51989.79 88888.00 2024-02-20 03:07:45.407 051 11153.78 431.53 51989.77 88888.00 2024-02-20 03:07:45.907 051 11153.78 431.52 51989.71 88888.00 2024-02-20 03:07:46.407 051 11153.76 431.52 51989.69 88888.00 2024-02-20 03:07:46.907 051 11153.74 431.55 51989.73 88888.00 2024-02-20 03:07:47.407 051 11153.78 431.51 51989.77 88888.00 2024-02-20 03:07:47.907 051 11153.81 431.55 51989.75 88888.00 2024-02-20 03:07:48.407 051 11153.85 431.57 51989.73 88888.00 2024-02-20 03:07:48.907 051 11153.84 431.53 51989.74 88888.00 2024-02-20 03:07:49.407 051 11153.80 431.57 51989.77 88888.00 2024-02-20 03:07:49.907 051 11153.80 431.57 51989.78 88888.00 2024-02-20 03:07:50.407 051 11153.80 431.51 51989.74 88888.00 2024-02-20 03:07:50.907 051 11153.80 431.52 51989.69 88888.00 2024-02-20 03:07:51.407 051 11153.80 431.57 51989.70 88888.00 2024-02-20 03:07:51.907 051 11153.84 431.56 51989.73 88888.00 2024-02-20 03:07:52.407 051 11153.80 431.55 51989.71 88888.00 2024-02-20 03:07:52.907 051 11153.81 431.56 51989.68 88888.00 2024-02-20 03:07:53.407 051 11153.78 431.58 51989.65 88888.00 2024-02-20 03:07:53.907 051 11153.72 431.51 51989.68 88888.00 2024-02-20 03:07:54.407 051 11153.71 431.52 51989.70 88888.00 2024-02-20 03:07:54.907 051 11153.77 431.51 51989.72 88888.00 2024-02-20 03:07:55.407 051 11153.83 431.55 51989.70 88888.00 2024-02-20 03:07:55.907 051 11153.81 431.53 51989.68 88888.00 2024-02-20 03:07:56.407 051 11153.80 431.50 51989.70 88888.00 2024-02-20 03:07:56.907 051 11153.77 431.46 51989.73 88888.00 2024-02-20 03:07:57.407 051 11153.77 431.45 51989.72 88888.00 2024-02-20 03:07:57.907 051 11153.81 431.43 51989.69 88888.00 2024-02-20 03:07:58.407 051 11153.83 431.49 51989.66 88888.00 2024-02-20 03:07:58.907 051 11153.80 431.50 51989.66 88888.00 2024-02-20 03:07:59.407 051 11153.83 431.52 51989.73 88888.00 2024-02-20 03:07:59.907 051 11153.86 431.52 51989.72 88888.00 2024-02-20 03:08:00.407 051 11153.85 431.52 51989.71 88888.00 2024-02-20 03:08:00.907 051 11153.81 431.51 51989.72 88888.00 2024-02-20 03:08:01.407 051 11153.78 431.49 51989.73 88888.00 2024-02-20 03:08:01.907 051 11153.79 431.46 51989.74 88888.00 2024-02-20 03:08:02.407 051 11153.84 431.50 51989.72 88888.00 2024-02-20 03:08:02.907 051 11153.83 431.55 51989.70 88888.00 2024-02-20 03:08:03.407 051 11153.81 431.51 51989.68 88888.00 2024-02-20 03:08:03.907 051 11153.79 431.53 51989.69 88888.00 2024-02-20 03:08:04.407 051 11153.79 431.52 51989.73 88888.00 2024-02-20 03:08:04.908 051 11153.80 431.45 51989.75 88888.00 2024-02-20 03:08:05.408 051 11153.81 431.47 51989.71 88888.00 2024-02-20 03:08:05.908 051 11153.80 431.50 51989.69 88888.00 2024-02-20 03:08:06.408 051 11153.77 431.50 51989.68 88888.00 2024-02-20 03:08:06.908 051 11153.80 431.53 51989.66 88888.00 2024-02-20 03:08:07.408 051 11153.79 431.51 51989.61 88888.00 2024-02-20 03:08:08.407 051 11153.81 431.50 51989.65 88888.00 2024-02-20 03:08:08.907 051 11153.80 431.50 51989.72 88888.00 2024-02-20 03:08:09.407 051 11153.80 431.53 51989.70 88888.00 2024-02-20 03:08:09.907 051 11153.80 431.52 51989.65 88888.00 2024-02-20 03:08:10.407 051 11153.79 431.49 51989.64 88888.00 2024-02-20 03:08:10.907 051 11153.78 431.47 51989.68 88888.00 2024-02-20 03:08:11.407 051 11153.79 431.48 51989.70 88888.00 2024-02-20 03:08:11.907 051 11153.83 431.50 51989.68 88888.00 2024-02-20 03:08:12.407 051 11153.79 431.48 51989.62 88888.00 2024-02-20 03:08:12.907 051 11153.80 431.52 51989.62 88888.00 2024-02-20 03:08:13.408 051 11153.83 431.51 51989.66 88888.00 2024-02-20 03:08:13.908 051 11153.83 431.48 51989.66 88888.00 2024-02-20 03:08:14.408 051 11153.81 431.46 51989.63 88888.00 2024-02-20 03:08:14.908 051 11153.86 431.49 51989.59 88888.00 2024-02-20 03:08:15.408 051 11153.84 431.49 51989.62 88888.00 2024-02-20 03:08:15.908 051 11153.86 431.48 51989.66 88888.00 2024-02-20 03:08:16.408 051 11153.85 431.43 51989.63 88888.00 2024-02-20 03:08:16.908 051 11153.81 431.48 51989.59 88888.00 2024-02-20 03:08:17.408 051 11153.81 431.51 51989.59 88888.00 2024-02-20 03:08:18.408 051 11153.86 431.49 51989.62 88888.00 2024-02-20 03:08:18.908 051 11153.87 431.45 51989.59 88888.00 2024-02-20 03:08:19.408 051 11153.89 431.48 51989.61 88888.00 2024-02-20 03:08:19.908 051 11153.88 431.55 51989.69 88888.00 2024-02-20 03:08:20.408 051 11153.91 431.55 51989.71 88888.00 2024-02-20 03:08:20.908 051 11153.94 431.53 51989.68 88888.00 2024-02-20 03:08:21.408 051 11153.92 431.52 51989.64 88888.00 2024-02-20 03:08:21.908 051 11153.88 431.47 51989.65 88888.00 2024-02-20 03:08:22.408 051 11153.87 431.43 51989.70 88888.00 2024-02-20 03:08:22.908 051 11153.88 431.45 51989.68 88888.00 2024-02-20 03:08:23.407 051 11153.89 431.48 51989.65 88888.00 2024-02-20 03:08:23.907 051 11153.89 431.45 51989.62 88888.00 2024-02-20 03:08:24.407 051 11153.88 431.49 51989.65 88888.00 2024-02-20 03:08:24.907 051 11153.88 431.48 51989.68 88888.00 2024-02-20 03:08:25.407 051 11153.87 431.46 51989.65 88888.00 2024-02-20 03:08:25.907 051 11153.84 431.42 51989.63 88888.00 2024-02-20 03:08:26.407 051 11153.86 431.46 51989.68 88888.00 2024-02-20 03:08:26.907 051 11153.84 431.49 51989.72 88888.00 2024-02-20 03:08:27.407 051 11153.84 431.48 51989.70 88888.00 2024-02-20 03:08:28.408 051 11153.86 431.52 51989.65 88888.00 2024-02-20 03:08:28.908 051 11153.85 431.55 51989.68 88888.00 2024-02-20 03:08:29.408 051 11153.84 431.48 51989.68 88888.00 2024-02-20 03:08:29.908 051 11153.85 431.46 51989.64 88888.00 2024-02-20 03:08:30.408 051 11153.84 431.46 51989.63 88888.00 2024-02-20 03:08:30.908 051 11153.83 431.50 51989.70 88888.00 2024-02-20 03:08:31.408 051 11153.80 431.55 51989.77 88888.00 2024-02-20 03:08:31.908 051 11153.80 431.55 51989.77 88888.00 2024-02-20 03:08:32.408 051 11153.80 431.51 51989.68 88888.00 2024-02-20 03:08:32.908 051 11153.79 431.47 51989.62 88888.00 2024-02-20 03:08:33.407 051 11153.83 431.49 51989.68 88888.00 2024-02-20 03:08:33.907 051 11153.83 431.50 51989.70 88888.00 2024-02-20 03:08:34.407 051 11153.83 431.55 51989.70 88888.00 2024-02-20 03:08:34.907 051 11153.79 431.55 51989.69 88888.00 2024-02-20 03:08:35.407 051 11153.74 431.55 51989.71 88888.00 2024-02-20 03:08:35.907 051 11153.69 431.52 51989.74 88888.00 2024-02-20 03:08:36.407 051 11153.72 431.51 51989.75 88888.00 2024-02-20 03:08:36.907 051 11153.79 431.51 51989.74 88888.00 2024-02-20 03:08:37.407 051 11153.84 431.47 51989.69 88888.00 2024-02-20 03:08:37.907 051 11153.80 431.46 51989.61 88888.00 2024-02-20 03:08:38.408 051 11153.79 431.48 51989.68 88888.00 2024-02-20 03:08:38.908 051 11153.77 431.48 51989.70 88888.00 2024-02-20 03:08:39.408 051 11153.78 431.46 51989.65 88888.00 2024-02-20 03:08:39.908 051 11153.77 431.45 51989.65 88888.00 2024-02-20 03:08:40.408 051 11153.76 431.43 51989.68 88888.00 2024-02-20 03:08:40.908 051 11153.74 431.42 51989.70 88888.00 2024-02-20 03:08:41.408 051 11153.80 431.46 51989.69 88888.00 2024-02-20 03:08:41.908 051 11153.84 431.43 51989.68 88888.00 2024-02-20 03:08:42.408 051 11153.86 431.43 51989.62 88888.00 2024-02-20 03:08:42.908 051 11153.84 431.43 51989.63 88888.00 2024-02-20 03:08:43.407 051 11153.86 431.45 51989.69 88888.00 2024-02-20 03:08:43.907 051 11153.93 431.42 51989.68 88888.00 2024-02-20 03:08:44.407 051 11153.95 431.41 51989.63 88888.00 2024-02-20 03:08:44.907 051 11153.96 431.37 51989.65 88888.00 2024-02-20 03:08:45.407 051 11153.92 431.42 51989.68 88888.00 2024-02-20 03:08:45.907 051 11153.88 431.43 51989.68 88888.00 2024-02-20 03:08:46.407 051 11153.88 431.45 51989.62 88888.00 2024-02-20 03:08:46.907 051 11153.87 431.50 51989.60 88888.00 2024-02-20 03:08:47.407 051 11153.86 431.48 51989.61 88888.00 2024-02-20 03:08:47.907 051 11153.92 431.51 51989.64 88888.00 2024-02-20 03:08:48.408 051 11153.92 431.53 51989.60 88888.00 2024-02-20 03:08:48.908 051 11153.91 431.48 51989.59 88888.00 2024-02-20 03:08:49.408 051 11153.87 431.45 51989.61 88888.00 2024-02-20 03:08:49.908 051 11153.91 431.50 51989.64 88888.00 2024-02-20 03:08:50.408 051 11153.93 431.47 51989.60 88888.00 2024-02-20 03:08:50.908 051 11153.94 431.50 51989.53 88888.00 2024-02-20 03:08:51.408 051 11153.92 431.56 51989.56 88888.00 2024-02-20 03:08:51.908 051 11153.92 431.53 51989.64 88888.00 2024-02-20 03:08:52.408 051 11153.95 431.52 51989.66 88888.00 2024-02-20 03:08:52.908 051 11153.98 431.51 51989.63 88888.00 2024-02-20 03:08:53.407 051 11153.93 431.51 51989.62 88888.00 2024-02-20 03:08:53.907 051 11153.91 431.46 51989.63 88888.00 2024-02-20 03:08:54.407 051 11153.94 431.43 51989.63 88888.00 2024-02-20 03:08:54.907 051 11153.95 431.50 51989.64 88888.00 2024-02-20 03:08:55.407 051 11153.88 431.53 51989.63 88888.00 2024-02-20 03:08:55.907 051 11153.87 431.57 51989.63 88888.00 2024-02-20 03:08:56.407 051 11153.88 431.53 51989.68 88888.00 2024-02-20 03:08:56.907 051 11153.88 431.53 51989.65 88888.00 2024-02-20 03:08:57.407 051 11153.91 431.55 51989.57 88888.00 2024-02-20 03:08:57.907 051 11153.92 431.51 51989.65 88888.00 2024-02-20 03:08:58.407 051 11153.95 431.53 51989.71 88888.00 2024-02-20 03:08:58.907 051 11153.95 431.52 51989.69 88888.00 2024-02-20 03:08:59.407 051 11153.93 431.53 51989.62 88888.00 2024-02-20 03:08:59.907 051 11153.89 431.60 51989.59 88888.00 2024-02-20 03:09:00.407 051 11153.89 431.61 51989.62 88888.00 2024-02-20 03:09:00.907 051 11153.89 431.56 51989.64 88888.00 2024-02-20 03:09:01.407 051 11153.92 431.56 51989.62 88888.00 2024-02-20 03:09:01.907 051 11153.88 431.52 51989.63 88888.00 2024-02-20 03:09:02.407 051 11153.89 431.55 51989.69 88888.00 2024-02-20 03:09:02.907 051 11153.91 431.52 51989.73 88888.00 2024-02-20 03:09:03.407 051 11153.93 431.50 51989.68 88888.00 2024-02-20 03:09:03.907 051 11153.89 431.53 51989.62 88888.00 2024-02-20 03:09:04.407 051 11153.92 431.53 51989.63 88888.00 2024-02-20 03:09:04.907 051 11153.91 431.53 51989.66 88888.00 2024-02-20 03:09:05.407 051 11153.92 431.51 51989.64 88888.00 2024-02-20 03:09:05.907 051 11153.98 431.48 51989.63 88888.00 2024-02-20 03:09:06.407 051 11153.95 431.48 51989.61 88888.00 2024-02-20 03:09:06.907 051 11153.95 431.49 51989.64 88888.00 2024-02-20 03:09:07.407 051 11153.98 431.49 51989.70 88888.00 2024-02-20 03:09:07.907 051 11153.97 431.52 51989.69 88888.00 2024-02-20 03:09:08.407 051 11153.94 431.53 51989.66 88888.00 2024-02-20 03:09:08.907 051 11153.94 431.52 51989.65 88888.00 2024-02-20 03:09:09.907 051 11153.92 431.51 51989.62 88888.00 2024-02-20 03:09:10.407 051 11153.93 431.51 51989.56 88888.00 2024-02-20 03:09:10.907 051 11153.89 431.52 51989.61 88888.00 2024-02-20 03:09:11.407 051 11153.88 431.58 51989.65 88888.00 2024-02-20 03:09:11.907 051 11153.91 431.56 51989.66 88888.00 2024-02-20 03:09:12.407 051 11153.89 431.60 51989.65 88888.00 2024-02-20 03:09:12.907 051 11153.88 431.58 51989.60 88888.00 2024-02-20 03:09:13.407 051 11153.91 431.59 51989.62 88888.00 2024-02-20 03:09:13.907 051 11153.92 431.60 51989.66 88888.00 2024-02-20 03:09:14.407 051 11153.93 431.56 51989.66 88888.00 2024-02-20 03:09:14.907 051 11153.89 431.52 51989.62 88888.00 2024-02-20 03:09:15.407 051 11153.89 431.50 51989.65 88888.00 2024-02-20 03:09:15.907 051 11153.93 431.52 51989.68 88888.00 2024-02-20 03:09:16.407 051 11153.92 431.51 51989.62 88888.00 2024-02-20 03:09:16.907 051 11153.92 431.50 51989.56 88888.00 2024-02-20 03:09:17.407 051 11153.88 431.51 51989.60 88888.00 2024-02-20 03:09:17.907 051 11153.88 431.53 51989.63 88888.00 2024-02-20 03:09:18.407 051 11153.87 431.48 51989.59 88888.00 2024-02-20 03:09:18.907 051 11153.92 431.51 51989.56 88888.00 2024-02-20 03:09:19.407 051 11153.89 431.53 51989.61 88888.00 2024-02-20 03:09:19.908 051 11153.86 431.58 51989.62 88888.00 2024-02-20 03:09:20.408 051 11153.86 431.65 51989.63 88888.00 2024-02-20 03:09:20.908 051 11153.92 431.62 51989.62 88888.00 2024-02-20 03:09:21.408 051 11153.89 431.59 51989.61 88888.00 2024-02-20 03:09:21.908 051 11153.87 431.52 51989.66 88888.00 2024-02-20 03:09:22.408 051 11153.86 431.57 51989.69 88888.00 2024-02-20 03:09:22.908 051 11153.86 431.59 51989.68 88888.00 2024-02-20 03:09:23.408 051 11153.87 431.61 51989.62 88888.00 2024-02-20 03:09:23.908 051 11153.86 431.61 51989.62 88888.00 2024-02-20 03:09:24.408 051 11153.89 431.59 51989.65 88888.00 2024-02-20 03:09:24.908 051 11153.93 431.53 51989.63 88888.00 2024-02-20 03:09:25.408 051 11153.95 431.58 51989.61 88888.00 2024-02-20 03:09:25.908 051 11153.92 431.67 51989.63 88888.00 2024-02-20 03:09:26.408 051 11153.88 431.62 51989.68 88888.00 2024-02-20 03:09:26.908 051 11153.91 431.56 51989.66 88888.00 2024-02-20 03:09:27.408 051 11153.93 431.62 51989.62 88888.00 2024-02-20 03:09:27.908 051 11153.92 431.63 51989.59 88888.00 2024-02-20 03:09:28.408 051 11153.89 431.63 51989.60 88888.00 2024-02-20 03:09:28.908 051 11153.89 431.62 51989.61 88888.00 2024-02-20 03:09:29.908 051 11153.87 431.60 51989.56 88888.00 2024-02-20 03:09:30.408 051 11153.88 431.59 51989.60 88888.00 2024-02-20 03:09:30.908 051 11153.88 431.57 51989.66 88888.00 2024-02-20 03:09:31.408 051 11153.89 431.52 51989.68 88888.00 2024-02-20 03:09:31.908 051 11153.88 431.52 51989.64 88888.00 2024-02-20 03:09:32.408 051 11153.85 431.57 51989.68 88888.00 2024-02-20 03:09:32.908 051 11153.83 431.61 51989.73 88888.00 2024-02-20 03:09:33.408 051 11153.84 431.62 51989.69 88888.00 2024-02-20 03:09:33.908 051 11153.87 431.62 51989.64 88888.00 2024-02-20 03:09:34.408 051 11153.91 431.67 51989.60 88888.00 2024-02-20 03:09:34.909 051 11153.86 431.65 51989.62 88888.00 2024-02-20 03:09:35.409 051 11153.88 431.63 51989.66 88888.00 2024-02-20 03:09:35.909 051 11153.88 431.58 51989.63 88888.00 2024-02-20 03:09:36.409 051 11153.86 431.62 51989.64 88888.00 2024-02-20 03:09:36.909 051 11153.88 431.63 51989.64 88888.00 2024-02-20 03:09:37.409 051 11153.85 431.65 51989.70 88888.00 2024-02-20 03:09:37.909 051 11153.81 431.65 51989.72 88888.00 2024-02-20 03:09:38.409 051 11153.85 431.63 51989.69 88888.00 2024-02-20 03:09:38.909 051 11153.86 431.59 51989.63 88888.00 2024-02-20 03:09:39.409 051 11153.83 431.58 51989.64 88888.00 2024-02-20 03:09:39.908 051 11153.81 431.57 51989.65 88888.00 2024-02-20 03:09:40.408 051 11153.84 431.58 51989.61 88888.00 2024-02-20 03:09:40.908 051 11153.86 431.58 51989.57 88888.00 2024-02-20 03:09:41.408 051 11153.86 431.60 51989.60 88888.00 2024-02-20 03:09:41.908 051 11153.87 431.60 51989.68 88888.00 2024-02-20 03:09:42.408 051 11153.84 431.60 51989.65 88888.00 2024-02-20 03:09:42.908 051 11153.83 431.62 51989.62 88888.00 2024-02-20 03:09:43.408 051 11153.83 431.60 51989.64 88888.00 2024-02-20 03:09:43.908 051 11153.85 431.57 51989.71 88888.00 2024-02-20 03:09:44.408 051 11153.87 431.52 51989.73 88888.00 2024-02-20 03:09:44.908 051 11153.86 431.57 51989.69 88888.00 2024-02-20 03:09:45.408 051 11153.85 431.59 51989.66 88888.00 2024-02-20 03:09:45.908 051 11153.79 431.58 51989.69 88888.00 2024-02-20 03:09:46.408 051 11153.84 431.58 51989.75 88888.00 2024-02-20 03:09:46.908 051 11153.93 431.62 51989.75 88888.00 2024-02-20 03:09:47.408 051 11153.95 431.65 51989.71 88888.00 2024-02-20 03:09:47.908 051 11153.95 431.67 51989.68 88888.00 2024-02-20 03:09:48.408 051 11153.93 431.67 51989.72 88888.00 2024-02-20 03:09:48.908 051 11153.94 431.70 51989.77 88888.00 2024-02-20 03:09:49.908 051 11153.92 431.70 51989.73 88888.00 2024-02-20 03:09:50.408 051 11153.94 431.67 51989.71 88888.00 2024-02-20 03:09:50.908 051 11153.93 431.65 51989.73 88888.00 2024-02-20 03:09:51.408 051 11153.92 431.66 51989.75 88888.00 2024-02-20 03:09:51.908 051 11153.93 431.62 51989.72 88888.00 2024-02-20 03:09:52.408 051 11153.95 431.63 51989.68 88888.00 2024-02-20 03:09:52.908 051 11153.93 431.63 51989.69 88888.00 2024-02-20 03:09:53.408 051 11153.91 431.63 51989.75 88888.00 2024-02-20 03:09:53.908 051 11153.92 431.62 51989.77 88888.00 2024-02-20 03:09:54.408 051 11153.94 431.65 51989.70 88888.00 2024-02-20 03:09:54.908 051 11153.94 431.63 51989.66 88888.00 2024-02-20 03:09:55.408 051 11153.93 431.60 51989.69 88888.00 2024-02-20 03:09:55.908 051 11153.95 431.61 51989.69 88888.00 2024-02-20 03:09:56.408 051 11153.94 431.58 51989.66 88888.00 2024-02-20 03:09:56.908 051 11153.93 431.60 51989.66 88888.00 2024-02-20 03:09:57.408 051 11153.92 431.65 51989.71 88888.00 2024-02-20 03:09:57.908 051 11153.92 431.71 51989.75 88888.00 2024-02-20 03:09:58.408 051 11153.94 431.71 51989.71 88888.00 2024-02-20 03:09:58.908 051 11153.95 431.68 51989.68 88888.00 2024-02-20 03:09:59.408 051 11153.92 431.67 51989.71 88888.00 2024-02-20 03:09:59.908 051 11153.92 431.69 51989.71 88888.00 2024-02-20 03:10:00.408 051 11153.94 431.69 51989.70 88888.00 2024-02-20 03:10:00.908 051 11153.91 431.70 51989.66 88888.00 2024-02-20 03:10:01.408 051 11153.87 431.68 51989.68 88888.00 2024-02-20 03:10:01.908 051 11153.89 431.65 51989.71 88888.00 2024-02-20 03:10:02.408 051 11153.88 431.63 51989.74 88888.00 2024-02-20 03:10:02.908 051 11153.91 431.63 51989.74 88888.00 2024-02-20 03:10:03.408 051 11153.93 431.65 51989.69 88888.00 2024-02-20 03:10:03.908 051 11153.95 431.71 51989.66 88888.00 2024-02-20 03:10:04.408 051 11153.91 431.71 51989.71 88888.00 2024-02-20 03:10:04.908 051 11153.92 431.68 51989.75 88888.00 2024-02-20 03:10:05.408 051 11153.94 431.63 51989.73 88888.00 2024-02-20 03:10:05.908 051 11153.91 431.67 51989.70 88888.00 2024-02-20 03:10:06.408 051 11153.88 431.67 51989.72 88888.00 2024-02-20 03:10:06.908 051 11153.87 431.61 51989.78 88888.00 2024-02-20 03:10:07.908 051 11153.88 431.62 51989.69 88888.00 2024-02-20 03:10:08.408 051 11153.88 431.67 51989.69 88888.00 2024-02-20 03:10:08.908 051 11153.86 431.68 51989.77 88888.00 2024-02-20 03:10:09.408 051 11153.89 431.62 51989.83 88888.00 2024-02-20 03:10:09.908 051 11153.92 431.62 51989.79 88888.00 2024-02-20 03:10:10.408 051 11153.89 431.60 51989.77 88888.00 2024-02-20 03:10:10.908 051 11153.91 431.63 51989.80 88888.00 2024-02-20 03:10:11.408 051 11153.88 431.63 51989.85 88888.00 2024-02-20 03:10:11.908 051 11153.88 431.65 51989.80 88888.00 2024-02-20 03:10:12.408 051 11153.92 431.66 51989.77 88888.00 2024-02-20 03:10:12.909 051 11153.87 431.62 51989.74 88888.00 2024-02-20 03:10:13.409 051 11153.86 431.56 51989.74 88888.00 2024-02-20 03:10:13.909 051 11153.87 431.52 51989.77 88888.00 2024-02-20 03:10:14.409 051 11153.89 431.59 51989.77 88888.00 2024-02-20 03:10:14.909 051 11153.89 431.62 51989.73 88888.00 2024-02-20 03:10:15.409 051 11153.91 431.63 51989.68 88888.00 2024-02-20 03:10:15.909 051 11153.91 431.65 51989.70 88888.00 2024-02-20 03:10:16.409 051 11153.94 431.59 51989.73 88888.00 2024-02-20 03:10:16.909 051 11153.95 431.62 51989.71 88888.00 2024-02-20 03:10:17.409 051 11153.93 431.69 51989.66 88888.00 2024-02-20 03:10:17.908 051 11153.87 431.68 51989.73 88888.00 2024-02-20 03:10:18.408 051 11153.86 431.68 51989.77 88888.00 2024-02-20 03:10:18.908 051 11153.88 431.69 51989.73 88888.00 2024-02-20 03:10:19.408 051 11153.92 431.70 51989.71 88888.00 2024-02-20 03:10:19.908 051 11153.94 431.68 51989.69 88888.00 2024-02-20 03:10:20.408 051 11153.92 431.66 51989.68 88888.00 2024-02-20 03:10:20.908 051 11153.86 431.65 51989.71 88888.00 2024-02-20 03:10:21.408 051 11153.91 431.65 51989.70 88888.00 2024-02-20 03:10:21.908 051 11153.95 431.67 51989.65 88888.00 2024-02-20 03:10:22.408 051 11153.95 431.67 51989.64 88888.00 2024-02-20 03:10:22.908 051 11153.93 431.65 51989.71 88888.00 2024-02-20 03:10:23.408 051 11153.96 431.66 51989.77 88888.00 2024-02-20 03:10:23.908 051 11153.94 431.67 51989.75 88888.00 2024-02-20 03:10:24.408 051 11153.95 431.67 51989.74 88888.00 2024-02-20 03:10:24.908 051 11153.93 431.68 51989.80 88888.00 2024-02-20 03:10:25.408 051 11153.94 431.65 51989.81 88888.00 2024-02-20 03:10:25.908 051 11153.91 431.63 51989.82 88888.00 2024-02-20 03:10:26.408 051 11153.94 431.67 51989.82 88888.00 2024-02-20 03:10:26.908 051 11153.95 431.60 51989.79 88888.00 2024-02-20 03:10:27.408 051 11153.95 431.62 51989.85 88888.00 2024-02-20 03:10:27.908 051 11153.96 431.61 51989.80 88888.00 2024-02-20 03:10:28.408 051 11153.96 431.63 51989.77 88888.00 2024-02-20 03:10:28.908 051 11153.92 431.61 51989.72 88888.00 2024-02-20 03:10:29.408 051 11153.91 431.60 51989.78 88888.00 2024-02-20 03:10:29.908 051 11153.88 431.61 51989.85 88888.00 2024-02-20 03:10:30.408 051 11153.91 431.62 51989.78 88888.00 2024-02-20 03:10:31.408 051 11153.88 431.69 51989.70 88888.00 2024-02-20 03:10:31.908 051 11153.89 431.70 51989.73 88888.00 2024-02-20 03:10:32.408 051 11153.92 431.68 51989.72 88888.00 2024-02-20 03:10:32.908 051 11153.93 431.70 51989.72 88888.00 2024-02-20 03:10:33.408 051 11153.88 431.67 51989.74 88888.00 2024-02-20 03:10:33.908 051 11153.92 431.71 51989.78 88888.00 2024-02-20 03:10:34.408 051 11153.88 431.68 51989.79 88888.00 2024-02-20 03:10:34.908 051 11153.89 431.62 51989.77 88888.00 2024-02-20 03:10:35.408 051 11153.88 431.58 51989.72 88888.00 2024-02-20 03:10:35.908 051 11153.85 431.60 51989.68 88888.00 2024-02-20 03:10:36.409 051 11153.85 431.62 51989.73 88888.00 2024-02-20 03:10:36.909 051 11153.83 431.63 51989.80 88888.00 2024-02-20 03:10:37.409 051 11153.86 431.63 51989.81 88888.00 2024-02-20 03:10:37.909 051 11153.88 431.67 51989.75 88888.00 2024-02-20 03:10:38.409 051 11153.91 431.68 51989.72 88888.00 2024-02-20 03:10:38.909 051 11153.87 431.67 51989.74 88888.00 2024-02-20 03:10:39.409 051 11153.89 431.69 51989.78 88888.00 2024-02-20 03:10:39.909 051 11153.93 431.69 51989.71 88888.00 2024-02-20 03:10:40.409 051 11153.92 431.70 51989.68 88888.00 2024-02-20 03:10:41.408 051 11153.89 431.69 51989.73 88888.00 2024-02-20 03:10:41.908 051 11153.86 431.63 51989.75 88888.00 2024-02-20 03:10:42.408 051 11153.87 431.67 51989.71 88888.00 2024-02-20 03:10:42.908 051 11153.87 431.62 51989.68 88888.00 2024-02-20 03:10:43.408 051 11153.88 431.62 51989.68 88888.00 2024-02-20 03:10:43.908 051 11153.89 431.65 51989.71 88888.00 2024-02-20 03:10:44.408 051 11153.92 431.63 51989.69 88888.00 2024-02-20 03:10:44.908 051 11153.92 431.62 51989.66 88888.00 2024-02-20 03:10:45.408 051 11153.93 431.63 51989.69 88888.00 2024-02-20 03:10:45.908 051 11153.93 431.67 51989.73 88888.00 2024-02-20 03:10:46.408 051 11153.89 431.66 51989.74 88888.00 2024-02-20 03:10:46.908 051 11153.91 431.63 51989.69 88888.00 2024-02-20 03:10:47.408 051 11153.89 431.74 51989.69 88888.00 2024-02-20 03:10:47.908 051 11153.89 431.75 51989.72 88888.00 2024-02-20 03:10:48.408 051 11153.87 431.70 51989.77 88888.00 2024-02-20 03:10:48.908 051 11153.89 431.71 51989.74 88888.00 2024-02-20 03:10:49.408 051 11153.94 431.71 51989.71 88888.00 2024-02-20 03:10:49.908 051 11153.91 431.70 51989.68 88888.00 2024-02-20 03:10:50.408 051 11153.91 431.65 51989.74 88888.00 2024-02-20 03:10:51.408 051 11153.95 431.68 51989.73 88888.00 2024-02-20 03:10:51.908 051 11153.95 431.66 51989.73 88888.00 2024-02-20 03:10:52.408 051 11153.95 431.62 51989.75 88888.00 2024-02-20 03:10:52.908 051 11153.93 431.62 51989.74 88888.00 2024-02-20 03:10:53.408 051 11153.95 431.60 51989.72 88888.00 2024-02-20 03:10:53.908 051 11153.94 431.61 51989.70 88888.00 2024-02-20 03:10:54.408 051 11153.95 431.71 51989.66 88888.00 2024-02-20 03:10:54.908 051 11153.92 431.69 51989.65 88888.00 2024-02-20 03:10:55.408 051 11153.88 431.71 51989.65 88888.00 2024-02-20 03:10:55.908 051 11153.88 431.67 51989.63 88888.00 2024-02-20 03:10:56.408 051 11153.89 431.70 51989.64 88888.00 2024-02-20 03:10:56.908 051 11153.95 431.70 51989.66 88888.00 2024-02-20 03:10:57.408 051 11153.98 431.70 51989.63 88888.00 2024-02-20 03:10:57.908 051 11154.02 431.67 51989.65 88888.00 2024-02-20 03:10:58.408 051 11153.96 431.66 51989.68 88888.00 2024-02-20 03:10:58.908 051 11153.95 431.68 51989.68 88888.00 2024-02-20 03:10:59.408 051 11154.01 431.65 51989.68 88888.00 2024-02-20 03:10:59.908 051 11154.03 431.63 51989.68 88888.00 2024-02-20 03:11:00.408 051 11153.96 431.63 51989.70 88888.00 2024-02-20 03:11:00.908 051 11153.94 431.63 51989.75 88888.00 2024-02-20 03:11:01.408 051 11153.92 431.62 51989.77 88888.00 2024-02-20 03:11:01.908 051 11153.95 431.63 51989.72 88888.00 2024-02-20 03:11:02.408 051 11153.97 431.65 51989.68 88888.00 2024-02-20 03:11:02.908 051 11154.01 431.66 51989.66 88888.00 2024-02-20 03:11:03.408 051 11153.95 431.66 51989.69 88888.00 2024-02-20 03:11:03.908 051 11153.98 431.67 51989.73 88888.00 2024-02-20 03:11:04.408 051 11154.03 431.69 51989.73 88888.00 2024-02-20 03:11:04.908 051 11154.01 431.68 51989.66 88888.00 2024-02-20 03:11:05.408 051 11154.03 431.61 51989.70 88888.00 2024-02-20 03:11:05.908 051 11154.03 431.62 51989.73 88888.00 2024-02-20 03:11:06.408 051 11154.00 431.65 51989.72 88888.00 2024-02-20 03:11:06.908 051 11154.02 431.66 51989.68 88888.00 2024-02-20 03:11:07.408 051 11153.98 431.62 51989.66 88888.00 2024-02-20 03:11:07.908 051 11154.00 431.66 51989.69 88888.00 2024-02-20 03:11:08.408 051 11153.96 431.63 51989.70 88888.00 2024-02-20 03:11:08.908 051 11153.98 431.63 51989.69 88888.00 2024-02-20 03:11:09.408 051 11154.01 431.62 51989.69 88888.00 2024-02-20 03:11:09.908 051 11154.02 431.62 51989.70 88888.00 2024-02-20 03:11:10.408 051 11154.05 431.67 51989.65 88888.00 2024-02-20 03:11:10.908 051 11154.03 431.61 51989.65 88888.00 2024-02-20 03:11:11.408 051 11153.98 431.61 51989.71 88888.00 2024-02-20 03:11:11.908 051 11153.98 431.58 51989.74 88888.00 2024-02-20 03:11:12.408 051 11154.04 431.61 51989.73 88888.00 2024-02-20 03:11:12.908 051 11154.05 431.59 51989.69 88888.00 2024-02-20 03:11:13.408 051 11154.04 431.66 51989.63 88888.00 2024-02-20 03:11:13.908 051 11154.03 431.62 51989.64 88888.00 2024-02-20 03:11:14.408 051 11154.02 431.61 51989.66 88888.00 2024-02-20 03:11:14.908 051 11154.03 431.60 51989.64 88888.00 2024-02-20 03:11:15.408 051 11154.04 431.63 51989.65 88888.00 2024-02-20 03:11:15.908 051 11154.01 431.68 51989.70 88888.00 2024-02-20 03:11:16.408 051 11154.02 431.68 51989.72 88888.00 2024-02-20 03:11:16.908 051 11154.05 431.63 51989.71 88888.00 2024-02-20 03:11:17.408 051 11154.03 431.67 51989.65 88888.00 2024-02-20 03:11:17.908 051 11153.97 431.65 51989.69 88888.00 2024-02-20 03:11:18.408 051 11153.97 431.66 51989.73 88888.00 2024-02-20 03:11:18.908 051 11154.01 431.68 51989.70 88888.00 2024-02-20 03:11:19.408 051 11154.05 431.62 51989.65 88888.00 2024-02-20 03:11:19.908 051 11154.06 431.65 51989.69 88888.00 2024-02-20 03:11:20.408 051 11154.07 431.60 51989.69 88888.00 2024-02-20 03:11:20.908 051 11154.11 431.57 51989.71 88888.00 2024-02-20 03:11:21.408 051 11154.11 431.56 51989.69 88888.00 2024-02-20 03:11:21.908 051 11154.06 431.60 51989.69 88888.00 2024-02-20 03:11:22.408 051 11154.04 431.61 51989.73 88888.00 2024-02-20 03:11:22.908 051 11154.05 431.62 51989.73 88888.00 2024-02-20 03:11:23.408 051 11154.04 431.61 51989.68 88888.00 2024-02-20 03:11:23.908 051 11154.04 431.60 51989.70 88888.00 2024-02-20 03:11:24.408 051 11154.01 431.61 51989.75 88888.00 2024-02-20 03:11:24.908 051 11154.01 431.59 51989.78 88888.00 2024-02-20 03:11:25.408 051 11154.05 431.58 51989.73 88888.00 2024-02-20 03:11:25.908 051 11154.06 431.56 51989.68 88888.00 2024-02-20 03:11:26.408 051 11154.04 431.62 51989.71 88888.00 2024-02-20 03:11:26.908 051 11154.07 431.67 51989.70 88888.00 2024-02-20 03:11:27.408 051 11154.06 431.65 51989.65 88888.00 2024-02-20 03:11:27.908 051 11154.10 431.67 51989.66 88888.00 2024-02-20 03:11:28.408 051 11154.12 431.70 51989.71 88888.00 2024-02-20 03:11:28.908 051 11154.13 431.67 51989.68 88888.00 2024-02-20 03:11:29.408 051 11154.10 431.66 51989.61 88888.00 2024-02-20 03:11:29.908 051 11154.10 431.61 51989.65 88888.00 2024-02-20 03:11:30.408 051 11154.10 431.66 51989.66 88888.00 2024-02-20 03:11:30.908 051 11154.09 431.66 51989.63 88888.00 2024-02-20 03:11:31.408 051 11154.07 431.63 51989.60 88888.00 2024-02-20 03:11:31.908 051 11154.07 431.68 51989.61 88888.00 2024-02-20 03:11:32.408 051 11154.04 431.67 51989.69 88888.00 2024-02-20 03:11:32.908 051 11154.03 431.68 51989.70 88888.00 2024-02-20 03:11:33.408 051 11154.05 431.70 51989.65 88888.00 2024-02-20 03:11:33.908 051 11154.06 431.66 51989.61 88888.00 2024-02-20 03:11:34.408 051 11154.03 431.66 51989.64 88888.00 2024-02-20 03:11:34.908 051 11154.02 431.67 51989.63 88888.00 2024-02-20 03:11:35.408 051 11154.04 431.66 51989.63 88888.00 2024-02-20 03:11:35.908 051 11154.01 431.62 51989.62 88888.00 2024-02-20 03:11:36.408 051 11154.01 431.62 51989.61 88888.00 2024-02-20 03:11:36.908 051 11154.04 431.66 51989.60 88888.00 2024-02-20 03:11:37.408 051 11154.09 431.66 51989.53 88888.00 2024-02-20 03:11:37.908 051 11154.09 431.62 51989.56 88888.00 2024-02-20 03:11:38.408 051 11154.07 431.60 51989.60 88888.00 2024-02-20 03:11:38.908 051 11154.09 431.59 51989.60 88888.00 2024-02-20 03:11:39.408 051 11154.10 431.60 51989.64 88888.00 2024-02-20 03:11:39.908 051 11154.11 431.65 51989.71 88888.00 2024-02-20 03:11:40.408 051 11154.04 431.65 51989.78 88888.00 2024-02-20 03:11:40.908 051 11154.04 431.62 51989.77 88888.00 2024-02-20 03:11:41.408 051 11154.04 431.59 51989.69 88888.00 2024-02-20 03:11:41.908 051 11154.06 431.59 51989.64 88888.00 2024-02-20 03:11:42.408 051 11154.07 431.58 51989.68 88888.00 2024-02-20 03:11:42.908 051 11154.09 431.53 51989.68 88888.00 2024-02-20 03:11:43.408 051 11154.10 431.61 51989.63 88888.00 2024-02-20 03:11:43.908 051 11154.06 431.65 51989.62 88888.00 2024-02-20 03:11:44.408 051 11154.06 431.60 51989.68 88888.00 2024-02-20 03:11:44.908 051 11154.10 431.56 51989.68 88888.00 2024-02-20 03:11:45.408 051 11154.12 431.57 51989.65 88888.00 2024-02-20 03:11:45.908 051 11154.09 431.66 51989.63 88888.00 2024-02-20 03:11:46.408 051 11154.06 431.62 51989.64 88888.00 2024-02-20 03:11:46.908 051 11154.07 431.59 51989.62 88888.00 2024-02-20 03:11:47.408 051 11154.09 431.61 51989.60 88888.00 2024-02-20 03:11:47.908 051 11154.12 431.65 51989.63 88888.00 2024-02-20 03:11:48.408 051 11154.12 431.65 51989.64 88888.00 2024-02-20 03:11:48.908 051 11154.10 431.66 51989.64 88888.00 2024-02-20 03:11:49.408 051 11154.12 431.62 51989.59 88888.00 2024-02-20 03:11:49.908 051 11154.09 431.65 51989.65 88888.00 2024-02-20 03:11:50.408 051 11154.09 431.65 51989.69 88888.00 2024-02-20 03:11:50.908 051 11154.11 431.69 51989.70 88888.00 2024-02-20 03:11:51.408 051 11154.10 431.68 51989.66 88888.00 2024-02-20 03:11:51.908 051 11154.09 431.63 51989.65 88888.00 2024-02-20 03:11:52.408 051 11154.11 431.65 51989.71 88888.00 2024-02-20 03:11:52.908 051 11154.12 431.69 51989.70 88888.00 2024-02-20 03:11:53.408 051 11154.11 431.70 51989.68 88888.00 2024-02-20 03:11:53.908 051 11154.09 431.69 51989.70 88888.00 2024-02-20 03:11:54.408 051 11154.04 431.67 51989.74 88888.00 2024-02-20 03:11:54.908 051 11154.04 431.67 51989.75 88888.00 2024-02-20 03:11:55.408 051 11154.07 431.65 51989.68 88888.00 2024-02-20 03:11:55.908 051 11154.05 431.66 51989.65 88888.00 2024-02-20 03:11:56.409 051 11154.11 431.65 51989.66 88888.00 2024-02-20 03:11:56.909 051 11154.14 431.71 51989.65 88888.00 2024-02-20 03:11:57.409 051 11154.14 431.75 51989.60 88888.00 2024-02-20 03:11:57.909 051 11154.16 431.71 51989.62 88888.00 2024-02-20 03:11:58.409 051 11154.12 431.70 51989.64 88888.00 2024-02-20 03:11:58.909 051 11154.15 431.67 51989.62 88888.00 2024-02-20 03:11:59.409 051 11154.15 431.65 51989.65 88888.00 2024-02-20 03:11:59.909 051 11154.12 431.65 51989.70 88888.00 2024-02-20 03:12:00.409 051 11154.13 431.66 51989.65 88888.00 2024-02-20 03:12:00.909 051 11154.15 431.68 51989.62 88888.00 2024-02-20 03:12:01.410 051 11154.10 431.65 51989.61 88888.00 2024-02-20 03:12:01.910 051 11154.13 431.65 51989.66 88888.00 2024-02-20 03:12:02.410 051 11154.13 431.69 51989.68 88888.00 2024-02-20 03:12:02.910 051 11154.14 431.66 51989.61 88888.00 2024-02-20 03:12:03.410 051 11154.13 431.66 51989.61 88888.00 2024-02-20 03:12:03.910 051 11154.11 431.68 51989.68 88888.00 2024-02-20 03:12:04.410 051 11154.07 431.67 51989.69 88888.00 2024-02-20 03:12:04.910 051 11154.12 431.67 51989.61 88888.00 2024-02-20 03:12:05.410 051 11154.10 431.70 51989.61 88888.00 2024-02-20 03:12:05.910 051 11154.11 431.70 51989.68 88888.00 2024-02-20 03:12:06.409 051 11154.11 431.68 51989.63 88888.00 2024-02-20 03:12:06.909 051 11154.14 431.71 51989.59 88888.00 2024-02-20 03:12:07.409 051 11154.16 431.69 51989.62 88888.00 2024-02-20 03:12:07.909 051 11154.15 431.66 51989.70 88888.00 2024-02-20 03:12:08.409 051 11154.13 431.62 51989.69 88888.00 2024-02-20 03:12:08.909 051 11154.15 431.65 51989.68 88888.00 2024-02-20 03:12:09.409 051 11154.15 431.69 51989.65 88888.00 2024-02-20 03:12:09.909 051 11154.18 431.74 51989.68 88888.00 2024-02-20 03:12:10.409 051 11154.18 431.74 51989.68 88888.00 2024-02-20 03:12:10.909 051 11154.22 431.71 51989.64 88888.00 2024-02-20 03:12:11.409 051 11154.18 431.74 51989.69 88888.00 2024-02-20 03:12:11.909 051 11154.14 431.70 51989.71 88888.00 2024-02-20 03:12:12.909 051 11154.09 431.72 51989.64 88888.00 2024-02-20 03:12:13.409 051 11154.07 431.76 51989.64 88888.00 2024-02-20 03:12:13.909 051 11154.12 431.81 51989.64 88888.00 2024-02-20 03:12:14.409 051 11154.10 431.76 51989.64 88888.00 2024-02-20 03:12:14.909 051 11154.13 431.71 51989.62 88888.00 2024-02-20 03:12:15.409 051 11154.11 431.71 51989.65 88888.00 2024-02-20 03:12:15.909 051 11154.07 431.74 51989.70 88888.00 2024-02-20 03:12:16.409 051 11154.04 431.75 51989.69 88888.00 2024-02-20 03:12:16.909 051 11154.07 431.70 51989.66 88888.00 2024-02-20 03:12:17.409 051 11154.04 431.67 51989.68 88888.00 2024-02-20 03:12:17.909 051 11154.03 431.70 51989.68 88888.00 2024-02-20 03:12:18.409 051 11154.07 431.72 51989.64 88888.00 2024-02-20 03:12:18.909 051 11154.07 431.72 51989.59 88888.00 2024-02-20 03:12:19.409 051 11154.06 431.77 51989.60 88888.00 2024-02-20 03:12:19.909 051 11154.09 431.78 51989.64 88888.00 2024-02-20 03:12:20.409 051 11154.04 431.81 51989.64 88888.00 2024-02-20 03:12:20.909 051 11154.01 431.81 51989.65 88888.00 2024-02-20 03:12:21.409 051 11154.02 431.84 51989.69 88888.00 2024-02-20 03:12:21.909 051 11154.02 431.86 51989.70 88888.00 2024-02-20 03:12:22.910 051 11153.98 431.82 51989.71 88888.00 2024-02-20 03:12:23.410 051 11153.96 431.85 51989.72 88888.00 2024-02-20 03:12:23.910 051 11154.00 431.85 51989.75 88888.00 2024-02-20 03:12:24.410 051 11154.02 431.82 51989.70 88888.00 2024-02-20 03:12:24.910 051 11154.01 431.86 51989.63 88888.00 2024-02-20 03:12:25.410 051 11154.01 431.89 51989.68 88888.00 2024-02-20 03:12:25.910 051 11154.03 431.82 51989.75 88888.00 2024-02-20 03:12:26.410 051 11154.03 431.85 51989.78 88888.00 2024-02-20 03:12:26.910 051 11154.04 431.88 51989.71 88888.00 2024-02-20 03:12:27.410 051 11154.05 431.87 51989.69 88888.00 2024-02-20 03:12:27.909 051 11154.06 431.82 51989.73 88888.00 2024-02-20 03:12:28.409 051 11154.10 431.85 51989.72 88888.00 2024-02-20 03:12:28.909 051 11154.07 431.87 51989.66 88888.00 2024-02-20 03:12:29.409 051 11154.03 431.87 51989.64 88888.00 2024-02-20 03:12:29.909 051 11154.04 431.88 51989.65 88888.00 2024-02-20 03:12:30.409 051 11154.06 431.84 51989.64 88888.00 2024-02-20 03:12:30.909 051 11154.07 431.85 51989.63 88888.00 2024-02-20 03:12:31.409 051 11154.01 431.95 51989.69 88888.00 2024-02-20 03:12:31.909 051 11153.98 431.91 51989.70 88888.00 2024-02-20 03:12:32.909 051 11154.07 431.87 51989.65 88888.00 2024-02-20 03:12:33.409 051 11154.09 431.86 51989.65 88888.00 2024-02-20 03:12:33.909 051 11154.07 431.90 51989.68 88888.00 2024-02-20 03:12:34.409 051 11154.12 431.96 51989.68 88888.00 2024-02-20 03:12:34.909 051 11154.13 431.95 51989.62 88888.00 2024-02-20 03:12:35.409 051 11154.11 431.89 51989.61 88888.00 2024-02-20 03:12:35.909 051 11154.12 431.89 51989.64 88888.00 2024-02-20 03:12:36.409 051 11154.13 431.90 51989.69 88888.00 2024-02-20 03:12:36.909 051 11154.12 431.89 51989.69 88888.00 2024-02-20 03:12:37.409 051 11154.10 431.89 51989.69 88888.00 2024-02-20 03:12:37.910 051 11154.13 431.88 51989.69 88888.00 2024-02-20 03:12:38.410 051 11154.13 431.89 51989.66 88888.00 2024-02-20 03:12:38.910 051 11154.13 431.89 51989.62 88888.00 2024-02-20 03:12:39.410 051 11154.10 431.89 51989.63 88888.00 2024-02-20 03:12:39.910 051 11154.09 431.90 51989.69 88888.00 2024-02-20 03:12:40.410 051 11154.09 431.94 51989.70 88888.00 2024-02-20 03:12:40.910 051 11154.07 431.94 51989.64 88888.00 2024-02-20 03:12:41.410 051 11154.09 431.96 51989.64 88888.00 2024-02-20 03:12:41.910 051 11154.11 431.92 51989.72 88888.00 2024-02-20 03:12:42.410 051 11154.14 431.90 51989.73 88888.00 2024-02-20 03:12:42.909 051 11154.13 431.89 51989.72 88888.00 2024-02-20 03:12:43.409 051 11154.10 431.91 51989.70 88888.00 2024-02-20 03:12:43.909 051 11154.04 431.92 51989.75 88888.00 2024-02-20 03:12:44.409 051 11154.02 431.90 51989.77 88888.00 2024-02-20 03:12:44.909 051 11154.00 431.86 51989.68 88888.00 2024-02-20 03:12:45.409 051 11154.02 431.95 51989.69 88888.00 2024-02-20 03:12:45.909 051 11154.01 431.95 51989.75 88888.00 2024-02-20 03:12:46.409 051 11154.04 431.88 51989.73 88888.00 2024-02-20 03:12:46.909 051 11154.09 431.87 51989.69 88888.00 2024-02-20 03:12:47.409 051 11154.07 431.89 51989.66 88888.00 2024-02-20 03:12:47.909 051 11154.05 431.94 51989.72 88888.00 2024-02-20 03:12:48.409 051 11154.03 431.94 51989.75 88888.00 2024-02-20 03:12:48.909 051 11154.04 431.89 51989.72 88888.00 2024-02-20 03:12:49.409 051 11154.02 431.89 51989.71 88888.00 2024-02-20 03:12:49.909 051 11154.03 431.95 51989.71 88888.00 2024-02-20 03:12:50.909 051 11154.00 431.89 51989.66 88888.00 2024-02-20 03:12:51.409 051 11153.98 431.89 51989.68 88888.00 2024-02-20 03:12:51.909 051 11153.97 431.89 51989.73 88888.00 2024-02-20 03:12:52.409 051 11153.95 431.88 51989.75 88888.00 2024-02-20 03:12:52.909 051 11153.97 431.91 51989.75 88888.00 2024-02-20 03:12:53.409 051 11153.97 431.90 51989.72 88888.00 2024-02-20 03:12:53.909 051 11153.95 431.89 51989.70 88888.00 2024-02-20 03:12:54.409 051 11153.93 431.90 51989.70 88888.00 2024-02-20 03:12:54.909 051 11153.95 431.91 51989.71 88888.00 2024-02-20 03:12:55.409 051 11153.98 431.92 51989.69 88888.00 2024-02-20 03:12:55.909 051 11154.01 431.90 51989.68 88888.00 2024-02-20 03:12:56.409 051 11154.01 431.94 51989.71 88888.00 2024-02-20 03:12:56.909 051 11153.98 431.97 51989.71 88888.00 2024-02-20 03:12:57.409 051 11153.96 431.95 51989.69 88888.00 2024-02-20 03:12:57.909 051 11153.95 431.94 51989.69 88888.00 2024-02-20 03:12:58.409 051 11153.95 431.94 51989.71 88888.00 2024-02-20 03:12:58.909 051 11153.95 431.96 51989.75 88888.00 2024-02-20 03:12:59.409 051 11153.94 431.95 51989.74 88888.00 2024-02-20 03:12:59.909 051 11153.95 431.95 51989.71 88888.00 2024-02-20 03:13:00.909 051 11153.97 431.97 51989.74 88888.00 2024-02-20 03:13:01.409 051 11153.96 431.94 51989.74 88888.00 2024-02-20 03:13:01.909 051 11154.00 431.92 51989.71 88888.00 2024-02-20 03:13:02.409 051 11154.02 431.90 51989.66 88888.00 2024-02-20 03:13:02.909 051 11153.97 431.85 51989.68 88888.00 2024-02-20 03:13:03.409 051 11153.95 431.89 51989.71 88888.00 2024-02-20 03:13:03.909 051 11153.94 431.89 51989.69 88888.00 2024-02-20 03:13:04.409 051 11153.98 431.87 51989.68 88888.00 2024-02-20 03:13:04.909 051 11153.97 431.92 51989.69 88888.00 2024-02-20 03:13:05.409 051 11153.93 431.97 51989.72 88888.00 2024-02-20 03:13:05.909 051 11153.92 431.98 51989.69 88888.00 2024-02-20 03:13:06.409 051 11153.89 431.95 51989.68 88888.00 2024-02-20 03:13:06.909 051 11153.94 431.95 51989.66 88888.00 2024-02-20 03:13:07.409 051 11153.93 431.89 51989.68 88888.00 2024-02-20 03:13:07.909 051 11153.92 431.92 51989.66 88888.00 2024-02-20 03:13:08.409 051 11153.87 431.92 51989.64 88888.00 2024-02-20 03:13:08.909 051 11153.89 431.94 51989.65 88888.00 2024-02-20 03:13:09.409 051 11153.91 431.92 51989.68 88888.00 2024-02-20 03:13:09.909 051 11153.87 431.89 51989.72 88888.00 2024-02-20 03:13:10.409 051 11153.84 431.87 51989.71 88888.00 2024-02-20 03:13:10.909 051 11153.83 431.88 51989.65 88888.00 2024-02-20 03:13:11.409 051 11153.80 431.87 51989.61 88888.00 2024-02-20 03:13:11.909 051 11153.79 431.88 51989.66 88888.00 2024-02-20 03:13:12.409 051 11153.74 431.91 51989.66 88888.00 2024-02-20 03:13:12.909 051 11153.74 431.90 51989.65 88888.00 2024-02-20 03:13:13.409 051 11153.72 431.89 51989.65 88888.00 2024-02-20 03:13:13.909 051 11153.74 431.96 51989.65 88888.00 2024-02-20 03:13:14.409 051 11153.79 431.99 51989.66 88888.00 2024-02-20 03:13:14.909 051 11153.80 431.95 51989.69 88888.00 2024-02-20 03:13:15.409 051 11153.81 431.95 51989.64 88888.00 2024-02-20 03:13:15.909 051 11153.83 431.90 51989.60 88888.00 2024-02-20 03:13:16.409 051 11153.77 431.90 51989.66 88888.00 2024-02-20 03:13:16.909 051 11153.77 431.89 51989.70 88888.00 2024-02-20 03:13:17.409 051 11153.83 431.90 51989.71 88888.00 2024-02-20 03:13:17.909 051 11153.86 431.94 51989.68 88888.00 2024-02-20 03:13:18.409 051 11153.79 431.89 51989.65 88888.00 2024-02-20 03:13:18.909 051 11153.79 431.86 51989.66 88888.00 2024-02-20 03:13:19.409 051 11153.85 431.89 51989.69 88888.00 2024-02-20 03:13:19.909 051 11153.85 431.92 51989.66 88888.00 2024-02-20 03:13:20.409 051 11153.81 431.92 51989.65 88888.00 2024-02-20 03:13:20.909 051 11153.84 431.94 51989.68 88888.00 2024-02-20 03:13:21.409 051 11153.86 431.91 51989.71 88888.00 2024-02-20 03:13:21.909 051 11153.85 431.85 51989.75 88888.00 2024-02-20 03:13:22.409 051 11153.81 431.89 51989.72 88888.00 2024-02-20 03:13:22.909 051 11153.85 431.97 51989.66 88888.00 2024-02-20 03:13:23.409 051 11153.85 431.97 51989.68 88888.00 2024-02-20 03:13:23.909 051 11153.84 431.89 51989.71 88888.00 2024-02-20 03:13:24.409 051 11153.84 431.84 51989.68 88888.00 2024-02-20 03:13:24.909 051 11153.86 431.87 51989.64 88888.00 2024-02-20 03:13:25.409 051 11153.81 431.94 51989.63 88888.00 2024-02-20 03:13:25.909 051 11153.80 431.90 51989.65 88888.00 2024-02-20 03:13:26.409 051 11153.79 431.89 51989.70 88888.00 2024-02-20 03:13:26.909 051 11153.81 431.90 51989.70 88888.00 2024-02-20 03:13:27.409 051 11153.76 431.88 51989.66 88888.00 2024-02-20 03:13:27.909 051 11153.74 431.89 51989.63 88888.00 2024-02-20 03:13:28.409 051 11153.77 431.87 51989.65 88888.00 2024-02-20 03:13:28.909 051 11153.78 431.91 51989.64 88888.00 2024-02-20 03:13:29.409 051 11153.78 431.89 51989.59 88888.00 2024-02-20 03:13:29.909 051 11153.81 431.90 51989.56 88888.00 2024-02-20 03:13:30.409 051 11153.81 431.91 51989.56 88888.00 2024-02-20 03:13:30.910 051 11153.83 431.86 51989.57 88888.00 2024-02-20 03:13:31.410 051 11153.86 431.85 51989.56 88888.00 2024-02-20 03:13:31.910 051 11153.84 431.87 51989.59 88888.00 2024-02-20 03:13:32.410 051 11153.83 431.87 51989.62 88888.00 2024-02-20 03:13:32.910 051 11153.79 431.85 51989.63 88888.00 2024-02-20 03:13:33.410 051 11153.79 431.85 51989.64 88888.00 2024-02-20 03:13:33.910 051 11153.80 431.86 51989.61 88888.00 2024-02-20 03:13:34.410 051 11153.78 431.87 51989.57 88888.00 2024-02-20 03:13:34.910 051 11153.76 431.82 51989.62 88888.00 2024-02-20 03:13:35.410 051 11153.79 431.80 51989.68 88888.00 2024-02-20 03:13:35.909 051 11153.83 431.85 51989.64 88888.00 2024-02-20 03:13:36.409 051 11153.84 431.86 51989.57 88888.00 2024-02-20 03:13:36.909 051 11153.84 431.87 51989.56 88888.00 2024-02-20 03:13:37.409 051 11153.81 431.82 51989.61 88888.00 2024-02-20 03:13:37.909 051 11153.80 431.82 51989.64 88888.00 2024-02-20 03:13:38.409 051 11153.81 431.80 51989.62 88888.00 2024-02-20 03:13:38.909 051 11153.84 431.85 51989.61 88888.00 2024-02-20 03:13:39.409 051 11153.81 431.86 51989.60 88888.00 2024-02-20 03:13:39.909 051 11153.79 431.85 51989.63 88888.00 2024-02-20 03:13:40.409 051 11153.81 431.86 51989.61 88888.00 2024-02-20 03:13:40.909 051 11153.85 431.85 51989.59 88888.00 2024-02-20 03:13:41.409 051 11153.84 431.82 51989.60 88888.00 2024-02-20 03:13:41.909 051 11153.78 431.81 51989.64 88888.00 2024-02-20 03:13:42.409 051 11153.77 431.79 51989.65 88888.00 2024-02-20 03:13:42.909 051 11153.84 431.80 51989.62 88888.00 2024-02-20 03:13:43.409 051 11153.81 431.80 51989.59 88888.00 2024-02-20 03:13:44.409 051 11153.81 431.80 51989.64 88888.00 2024-02-20 03:13:44.909 051 11153.85 431.81 51989.64 88888.00 2024-02-20 03:13:45.409 051 11153.86 431.84 51989.60 88888.00 2024-02-20 03:13:45.909 051 11153.86 431.86 51989.61 88888.00 2024-02-20 03:13:46.409 051 11153.83 431.81 51989.61 88888.00 2024-02-20 03:13:46.909 051 11153.85 431.81 51989.64 88888.00 2024-02-20 03:13:47.409 051 11153.86 431.82 51989.61 88888.00 2024-02-20 03:13:47.909 051 11153.86 431.82 51989.59 88888.00 2024-02-20 03:13:48.409 051 11153.84 431.81 51989.62 88888.00 2024-02-20 03:13:48.909 051 11153.86 431.80 51989.62 88888.00 2024-02-20 03:13:49.409 051 11153.87 431.80 51989.55 88888.00 2024-02-20 03:13:49.909 051 11153.86 431.80 51989.59 88888.00 2024-02-20 03:13:50.409 051 11153.86 431.85 51989.64 88888.00 2024-02-20 03:13:50.909 051 11153.87 431.82 51989.65 88888.00 2024-02-20 03:13:51.409 051 11153.89 431.89 51989.64 88888.00 2024-02-20 03:13:51.909 051 11153.88 431.94 51989.62 88888.00 2024-02-20 03:13:52.409 051 11153.87 431.88 51989.63 88888.00 2024-02-20 03:13:52.909 051 11153.84 431.85 51989.66 88888.00 2024-02-20 03:13:53.409 051 11153.83 431.80 51989.68 88888.00 2024-02-20 03:13:54.409 051 11153.87 431.76 51989.60 88888.00 2024-02-20 03:13:54.909 051 11153.85 431.80 51989.59 88888.00 2024-02-20 03:13:55.409 051 11153.85 431.85 51989.65 88888.00 2024-02-20 03:13:55.909 051 11153.87 431.86 51989.66 88888.00 2024-02-20 03:13:56.409 051 11153.91 431.84 51989.63 88888.00 2024-02-20 03:13:56.909 051 11153.91 431.82 51989.63 88888.00 2024-02-20 03:13:57.409 051 11153.87 431.79 51989.61 88888.00 2024-02-20 03:13:57.909 051 11153.86 431.78 51989.64 88888.00 2024-02-20 03:13:58.409 051 11153.86 431.82 51989.63 88888.00 2024-02-20 03:13:58.909 051 11153.91 431.82 51989.61 88888.00 2024-02-20 03:13:59.409 051 11153.91 431.87 51989.59 88888.00 2024-02-20 03:13:59.909 051 11153.93 431.84 51989.59 88888.00 2024-02-20 03:14:00.409 051 11153.94 431.89 51989.55 88888.00 2024-02-20 03:14:00.909 051 11153.94 431.86 51989.52 88888.00 2024-02-20 03:14:01.409 051 11153.93 431.80 51989.54 88888.00 2024-02-20 03:14:01.909 051 11153.91 431.85 51989.57 88888.00 2024-02-20 03:14:02.409 051 11153.92 431.85 51989.53 88888.00 2024-02-20 03:14:02.909 051 11153.93 431.80 51989.50 88888.00 2024-02-20 03:14:03.409 051 11153.89 431.77 51989.53 88888.00 2024-02-20 03:14:04.410 051 11153.88 431.85 51989.53 88888.00 2024-02-20 03:14:04.910 051 11153.91 431.84 51989.50 88888.00 2024-02-20 03:14:05.410 051 11153.91 431.79 51989.52 88888.00 2024-02-20 03:14:05.910 051 11153.94 431.80 51989.55 88888.00 2024-02-20 03:14:06.410 051 11153.98 431.79 51989.52 88888.00 2024-02-20 03:14:06.910 051 11154.00 431.81 51989.51 88888.00 2024-02-20 03:14:07.410 051 11153.97 431.84 51989.56 88888.00 2024-02-20 03:14:07.910 051 11153.95 431.84 51989.60 88888.00 2024-02-20 03:14:08.410 051 11153.98 431.79 51989.56 88888.00 2024-02-20 03:14:08.910 051 11154.03 431.84 51989.54 88888.00 2024-02-20 03:14:09.409 051 11153.97 431.85 51989.60 88888.00 2024-02-20 03:14:09.909 051 11154.00 431.85 51989.64 88888.00 2024-02-20 03:14:10.409 051 11154.01 431.85 51989.60 88888.00 2024-02-20 03:14:10.909 051 11154.04 431.82 51989.53 88888.00 2024-02-20 03:14:11.409 051 11154.02 431.79 51989.56 88888.00 2024-02-20 03:14:11.909 051 11153.98 431.80 51989.62 88888.00 2024-02-20 03:14:12.409 051 11154.01 431.78 51989.59 88888.00 2024-02-20 03:14:12.909 051 11153.97 431.81 51989.56 88888.00 2024-02-20 03:14:13.409 051 11153.95 431.85 51989.60 88888.00 2024-02-20 03:14:14.409 051 11154.01 431.85 51989.63 88888.00 2024-02-20 03:14:14.909 051 11154.03 431.87 51989.60 88888.00 2024-02-20 03:14:15.409 051 11154.04 431.84 51989.59 88888.00 2024-02-20 03:14:15.909 051 11154.06 431.84 51989.63 88888.00 2024-02-20 03:14:16.409 051 11154.05 431.82 51989.61 88888.00 2024-02-20 03:14:16.909 051 11154.01 431.86 51989.61 88888.00 2024-02-20 03:14:17.409 051 11153.98 431.85 51989.62 88888.00 2024-02-20 03:14:17.909 051 11153.96 431.81 51989.60 88888.00 2024-02-20 03:14:18.409 051 11153.96 431.81 51989.57 88888.00 2024-02-20 03:14:18.909 051 11154.01 431.81 51989.55 88888.00 2024-02-20 03:14:19.409 051 11154.03 431.77 51989.56 88888.00 2024-02-20 03:14:19.909 051 11154.01 431.79 51989.56 88888.00 2024-02-20 03:14:20.409 051 11154.02 431.82 51989.56 88888.00 2024-02-20 03:14:20.909 051 11154.04 431.84 51989.54 88888.00 2024-02-20 03:14:21.409 051 11154.02 431.86 51989.50 88888.00 2024-02-20 03:14:21.909 051 11154.01 431.84 51989.53 88888.00 2024-02-20 03:14:22.409 051 11153.97 431.82 51989.55 88888.00 2024-02-20 03:14:22.909 051 11153.98 431.86 51989.52 88888.00 2024-02-20 03:14:23.409 051 11154.01 431.85 51989.59 88888.00 2024-02-20 03:14:24.410 051 11154.06 431.82 51989.53 88888.00 2024-02-20 03:14:24.910 051 11154.02 431.82 51989.50 88888.00 2024-02-20 03:14:25.410 051 11154.00 431.84 51989.56 88888.00 2024-02-20 03:14:25.910 051 11154.05 431.88 51989.57 88888.00 2024-02-20 03:14:26.410 051 11154.07 431.82 51989.54 88888.00 2024-02-20 03:14:26.910 051 11154.04 431.82 51989.54 88888.00 2024-02-20 03:14:27.410 051 11154.04 431.86 51989.59 88888.00 2024-02-20 03:14:27.910 051 11154.06 431.81 51989.59 88888.00 2024-02-20 03:14:28.410 051 11154.09 431.85 51989.54 88888.00 2024-02-20 03:14:28.910 051 11154.07 431.88 51989.56 88888.00 2024-02-20 03:14:29.410 051 11154.04 431.89 51989.63 88888.00 2024-02-20 03:14:29.910 051 11154.02 431.90 51989.63 88888.00 2024-02-20 03:14:30.410 051 11154.01 431.82 51989.60 88888.00 2024-02-20 03:14:30.910 051 11154.00 431.79 51989.57 88888.00 2024-02-20 03:14:31.410 051 11153.96 431.84 51989.63 88888.00 2024-02-20 03:14:31.910 051 11154.01 431.84 51989.61 88888.00 2024-02-20 03:14:32.410 051 11154.00 431.81 51989.61 88888.00 2024-02-20 03:14:32.910 051 11154.00 431.87 51989.64 88888.00 2024-02-20 03:14:33.410 051 11153.98 431.85 51989.65 88888.00 2024-02-20 03:14:33.910 051 11154.02 431.89 51989.62 88888.00 2024-02-20 03:14:34.409 051 11154.04 431.85 51989.55 88888.00 2024-02-20 03:14:34.909 051 11154.04 431.87 51989.59 88888.00 2024-02-20 03:14:35.409 051 11154.02 431.88 51989.61 88888.00 2024-02-20 03:14:35.909 051 11154.05 431.87 51989.59 88888.00 2024-02-20 03:14:36.409 051 11154.06 431.89 51989.54 88888.00 2024-02-20 03:14:36.909 051 11154.01 431.88 51989.53 88888.00 2024-02-20 03:14:37.409 051 11154.03 431.86 51989.57 88888.00 2024-02-20 03:14:37.909 051 11154.06 431.84 51989.53 88888.00 2024-02-20 03:14:38.409 051 11154.03 431.86 51989.52 88888.00 2024-02-20 03:14:38.909 051 11154.01 431.87 51989.55 88888.00 2024-02-20 03:14:39.410 051 11154.00 431.87 51989.60 88888.00 2024-02-20 03:14:39.910 051 11154.02 431.90 51989.56 88888.00 2024-02-20 03:14:40.410 051 11153.98 431.88 51989.52 88888.00 2024-02-20 03:14:40.910 051 11153.98 431.84 51989.56 88888.00 2024-02-20 03:14:41.410 051 11154.02 431.84 51989.60 88888.00 2024-02-20 03:14:41.910 051 11154.04 431.81 51989.59 88888.00 2024-02-20 03:14:42.410 051 11154.04 431.77 51989.55 88888.00 2024-02-20 03:14:42.910 051 11154.03 431.79 51989.56 88888.00 2024-02-20 03:14:43.410 051 11154.03 431.80 51989.59 88888.00 2024-02-20 03:14:43.910 051 11154.06 431.80 51989.56 88888.00 2024-02-20 03:14:44.410 051 11154.05 431.81 51989.52 88888.00 2024-02-20 03:14:44.910 051 11154.06 431.84 51989.54 88888.00 2024-02-20 03:14:45.410 051 11154.11 431.84 51989.56 88888.00 2024-02-20 03:14:45.910 051 11154.12 431.81 51989.53 88888.00 2024-02-20 03:14:46.410 051 11154.16 431.80 51989.54 88888.00 2024-02-20 03:14:46.910 051 11154.16 431.80 51989.62 88888.00 2024-02-20 03:14:47.410 051 11154.12 431.81 51989.60 88888.00 2024-02-20 03:14:47.910 051 11154.10 431.84 51989.50 88888.00 2024-02-20 03:14:48.410 051 11154.06 431.89 51989.51 88888.00 2024-02-20 03:14:48.910 051 11154.09 431.84 51989.53 88888.00 2024-02-20 03:14:49.410 051 11154.10 431.86 51989.53 88888.00 2024-02-20 03:14:49.910 051 11154.11 431.80 51989.51 88888.00 2024-02-20 03:14:50.410 051 11154.11 431.80 51989.56 88888.00 2024-02-20 03:14:50.910 051 11154.13 431.81 51989.60 88888.00 2024-02-20 03:14:51.410 051 11154.13 431.84 51989.55 88888.00 2024-02-20 03:14:51.910 051 11154.09 431.79 51989.51 88888.00 2024-02-20 03:14:52.410 051 11154.07 431.84 51989.55 88888.00 2024-02-20 03:14:52.910 051 11154.09 431.81 51989.55 88888.00 2024-02-20 03:14:53.410 051 11154.07 431.78 51989.53 88888.00 2024-02-20 03:14:53.910 051 11154.07 431.76 51989.54 88888.00 2024-02-20 03:14:54.410 051 11154.05 431.80 51989.55 88888.00 2024-02-20 03:14:54.910 051 11154.06 431.80 51989.55 88888.00 2024-02-20 03:14:55.410 051 11154.06 431.75 51989.55 88888.00 2024-02-20 03:14:55.910 051 11154.09 431.78 51989.60 88888.00 2024-02-20 03:14:56.410 051 11154.09 431.75 51989.57 88888.00 2024-02-20 03:14:56.910 051 11154.11 431.71 51989.56 88888.00 2024-02-20 03:14:57.410 051 11154.10 431.78 51989.55 88888.00 2024-02-20 03:14:57.910 051 11154.04 431.79 51989.57 88888.00 2024-02-20 03:14:58.410 051 11154.06 431.80 51989.60 88888.00 2024-02-20 03:14:58.910 051 11154.06 431.76 51989.57 88888.00 2024-02-20 03:14:59.410 051 11154.03 431.78 51989.55 88888.00 2024-02-20 03:14:59.910 051 11154.07 431.76 51989.57 88888.00 2024-02-20 03:15:00.410 051 11154.06 431.82 51989.59 88888.00 2024-02-20 03:15:00.910 051 11154.02 431.79 51989.54 88888.00 2024-02-20 03:15:01.410 051 11154.02 431.85 51989.59 88888.00 2024-02-20 03:15:01.910 051 11153.98 431.82 51989.59 88888.00 2024-02-20 03:15:02.410 051 11154.03 431.82 51989.59 88888.00 2024-02-20 03:15:02.910 051 11154.02 431.79 51989.59 88888.00 2024-02-20 03:15:03.410 051 11154.02 431.79 51989.59 88888.00 2024-02-20 03:15:03.910 051 11154.03 431.80 51989.61 88888.00 2024-02-20 03:15:04.410 051 11154.05 431.84 51989.61 88888.00 2024-02-20 03:15:04.910 051 11154.05 431.85 51989.57 88888.00 2024-02-20 03:15:05.410 051 11154.04 431.84 51989.54 88888.00 2024-02-20 03:15:05.910 051 11154.03 431.78 51989.57 88888.00 2024-02-20 03:15:06.410 051 11154.03 431.82 51989.59 88888.00 2024-02-20 03:15:06.910 051 11154.09 431.84 51989.59 88888.00 2024-02-20 03:15:07.410 051 11154.07 431.85 51989.59 88888.00 2024-02-20 03:15:07.910 051 11154.07 431.84 51989.65 88888.00 2024-02-20 03:15:08.410 051 11154.06 431.81 51989.64 88888.00 2024-02-20 03:15:08.910 051 11154.05 431.85 51989.61 88888.00 2024-02-20 03:15:09.411 051 11154.02 431.86 51989.61 88888.00 2024-02-20 03:15:09.911 051 11154.03 431.91 51989.63 88888.00 2024-02-20 03:15:10.411 051 11154.02 431.89 51989.63 88888.00 2024-02-20 03:15:10.911 051 11154.02 431.87 51989.64 88888.00 2024-02-20 03:15:11.411 051 11153.98 431.86 51989.68 88888.00 2024-02-20 03:15:11.911 051 11154.04 431.87 51989.66 88888.00 2024-02-20 03:15:12.411 051 11154.05 431.87 51989.62 88888.00 2024-02-20 03:15:12.911 051 11154.05 431.87 51989.59 88888.00 2024-02-20 03:15:13.411 051 11154.06 431.89 51989.57 88888.00 2024-02-20 03:15:13.911 051 11154.04 431.88 51989.62 88888.00 2024-02-20 03:15:14.410 051 11154.04 431.88 51989.60 88888.00 2024-02-20 03:15:14.910 051 11154.04 431.89 51989.56 88888.00 2024-02-20 03:15:15.410 051 11154.09 431.87 51989.59 88888.00 2024-02-20 03:15:15.910 051 11154.09 431.86 51989.59 88888.00 2024-02-20 03:15:16.410 051 11154.04 431.85 51989.57 88888.00 2024-02-20 03:15:16.910 051 11154.03 431.85 51989.53 88888.00 2024-02-20 03:15:17.410 051 11153.98 431.84 51989.60 88888.00 2024-02-20 03:15:17.910 051 11154.01 431.87 51989.64 88888.00 2024-02-20 03:15:18.410 051 11154.03 431.85 51989.63 88888.00 2024-02-20 03:15:18.910 051 11154.03 431.87 51989.61 88888.00 2024-02-20 03:15:19.410 051 11153.97 431.87 51989.65 88888.00 2024-02-20 03:15:19.910 051 11153.97 431.92 51989.71 88888.00 2024-02-20 03:15:20.410 051 11154.01 431.95 51989.68 88888.00 2024-02-20 03:15:20.910 051 11153.98 431.94 51989.64 88888.00 2024-02-20 03:15:21.410 051 11153.97 431.91 51989.69 88888.00 2024-02-20 03:15:21.910 051 11153.98 431.94 51989.66 88888.00 2024-02-20 03:15:22.410 051 11154.01 431.92 51989.62 88888.00 2024-02-20 03:15:22.910 051 11154.01 431.90 51989.62 88888.00 2024-02-20 03:15:23.410 051 11153.97 431.86 51989.70 88888.00 2024-02-20 03:15:23.910 051 11153.95 431.86 51989.74 88888.00 2024-02-20 03:15:24.410 051 11153.98 431.87 51989.72 88888.00 2024-02-20 03:15:24.910 051 11153.98 431.89 51989.65 88888.00 2024-02-20 03:15:25.410 051 11153.95 431.88 51989.64 88888.00 2024-02-20 03:15:25.910 051 11153.95 431.90 51989.70 88888.00 2024-02-20 03:15:26.410 051 11153.95 431.91 51989.72 88888.00 2024-02-20 03:15:26.910 051 11153.98 431.87 51989.69 88888.00 2024-02-20 03:15:27.410 051 11154.00 431.91 51989.69 88888.00 2024-02-20 03:15:27.910 051 11153.98 431.92 51989.74 88888.00 2024-02-20 03:15:28.410 051 11153.97 431.92 51989.77 88888.00 2024-02-20 03:15:28.910 051 11153.98 431.91 51989.71 88888.00 2024-02-20 03:15:29.410 051 11154.02 431.96 51989.70 88888.00 2024-02-20 03:15:29.910 051 11154.00 431.95 51989.72 88888.00 2024-02-20 03:15:30.410 051 11153.97 431.96 51989.72 88888.00 2024-02-20 03:15:30.910 051 11153.97 431.95 51989.66 88888.00 2024-02-20 03:15:31.410 051 11153.96 431.90 51989.63 88888.00 2024-02-20 03:15:31.910 051 11153.95 431.90 51989.65 88888.00 2024-02-20 03:15:32.410 051 11153.94 431.94 51989.66 88888.00 2024-02-20 03:15:32.910 051 11153.95 431.94 51989.69 88888.00 2024-02-20 03:15:33.410 051 11153.97 431.94 51989.66 88888.00 2024-02-20 03:15:33.910 051 11153.96 431.89 51989.66 88888.00 2024-02-20 03:15:34.410 051 11153.92 431.95 51989.73 88888.00 2024-02-20 03:15:34.910 051 11153.94 431.98 51989.77 88888.00 2024-02-20 03:15:35.410 051 11153.95 431.95 51989.75 88888.00 2024-02-20 03:15:35.910 051 11153.94 431.92 51989.73 88888.00 2024-02-20 03:15:36.410 051 11153.91 431.95 51989.72 88888.00 2024-02-20 03:15:36.910 051 11153.93 431.87 51989.72 88888.00 2024-02-20 03:15:37.410 051 11153.95 431.85 51989.75 88888.00 2024-02-20 03:15:37.910 051 11153.95 431.87 51989.70 88888.00 2024-02-20 03:15:38.410 051 11153.95 431.90 51989.71 88888.00 2024-02-20 03:15:38.910 051 11153.92 431.98 51989.73 88888.00 2024-02-20 03:15:39.410 051 11153.87 431.99 51989.73 88888.00 2024-02-20 03:15:39.910 051 11153.91 431.99 51989.71 88888.00 2024-02-20 03:15:40.410 051 11153.95 432.01 51989.70 88888.00 2024-02-20 03:15:40.910 051 11153.95 431.94 51989.70 88888.00 2024-02-20 03:15:41.410 051 11153.94 431.96 51989.74 88888.00 2024-02-20 03:15:41.910 051 11153.94 431.97 51989.77 88888.00 2024-02-20 03:15:42.410 051 11153.96 431.92 51989.73 88888.00 2024-02-20 03:15:42.910 051 11153.95 431.96 51989.70 88888.00 2024-02-20 03:15:43.410 051 11153.95 431.92 51989.71 88888.00 2024-02-20 03:15:43.910 051 11153.96 431.90 51989.72 88888.00 2024-02-20 03:15:44.410 051 11153.95 431.94 51989.70 88888.00 2024-02-20 03:15:44.910 051 11153.92 431.92 51989.68 88888.00 2024-02-20 03:15:45.410 051 11153.95 431.94 51989.70 88888.00 2024-02-20 03:15:45.910 051 11153.95 431.91 51989.77 88888.00 2024-02-20 03:15:46.410 051 11153.97 431.91 51989.77 88888.00 2024-02-20 03:15:46.910 051 11154.03 431.89 51989.73 88888.00 2024-02-20 03:15:47.410 051 11154.03 431.91 51989.73 88888.00 2024-02-20 03:15:47.910 051 11154.00 431.91 51989.79 88888.00 2024-02-20 03:15:48.410 051 11153.95 431.96 51989.79 88888.00 2024-02-20 03:15:48.910 051 11153.92 431.94 51989.74 88888.00 2024-02-20 03:15:49.410 051 11153.93 431.96 51989.71 88888.00 2024-02-20 03:15:49.910 051 11153.93 431.96 51989.72 88888.00 2024-02-20 03:15:50.410 051 11153.94 431.98 51989.75 88888.00 2024-02-20 03:15:50.910 051 11153.95 431.95 51989.77 88888.00 2024-02-20 03:15:51.410 051 11154.00 431.97 51989.71 88888.00 2024-02-20 03:15:51.910 051 11153.98 431.99 51989.73 88888.00 2024-02-20 03:15:52.410 051 11153.98 431.97 51989.75 88888.00 2024-02-20 03:15:52.910 051 11154.02 431.96 51989.77 88888.00 2024-02-20 03:15:53.410 051 11154.01 431.97 51989.72 88888.00 2024-02-20 03:15:53.910 051 11153.98 431.98 51989.70 88888.00 2024-02-20 03:15:54.410 051 11153.97 431.96 51989.70 88888.00 2024-02-20 03:15:54.910 051 11153.96 431.94 51989.75 88888.00 2024-02-20 03:15:55.410 051 11154.01 431.96 51989.74 88888.00 2024-02-20 03:15:55.910 051 11153.98 431.95 51989.74 88888.00 2024-02-20 03:15:56.410 051 11153.95 431.94 51989.78 88888.00 2024-02-20 03:15:56.910 051 11153.95 431.90 51989.87 88888.00 2024-02-20 03:15:57.410 051 11153.95 431.95 51989.85 88888.00 2024-02-20 03:15:57.910 051 11153.97 431.97 51989.79 88888.00 2024-02-20 03:15:58.410 051 11154.01 431.95 51989.72 88888.00 2024-02-20 03:15:58.910 051 11154.03 431.95 51989.72 88888.00 2024-02-20 03:15:59.411 051 11154.02 431.95 51989.75 88888.00 2024-02-20 03:15:59.911 051 11154.02 431.92 51989.72 88888.00 2024-02-20 03:16:00.411 051 11154.00 431.92 51989.72 88888.00 2024-02-20 03:16:00.911 051 11154.00 431.94 51989.77 88888.00 2024-02-20 03:16:01.411 051 11154.03 431.96 51989.81 88888.00 2024-02-20 03:16:01.911 051 11154.02 431.91 51989.80 88888.00 2024-02-20 03:16:02.411 051 11153.98 431.94 51989.77 88888.00 2024-02-20 03:16:02.911 051 11153.96 431.98 51989.77 88888.00 2024-02-20 03:16:03.411 051 11153.94 431.97 51989.73 88888.00 2024-02-20 03:16:03.911 051 11153.97 431.92 51989.73 88888.00 2024-02-20 03:16:04.410 051 11154.01 431.95 51989.69 88888.00 2024-02-20 03:16:04.910 051 11153.96 431.94 51989.68 88888.00 2024-02-20 03:16:06.410 051 11153.92 431.97 51989.77 88888.00 2024-02-20 03:16:06.910 051 11153.94 431.98 51989.72 88888.00 2024-02-20 03:16:07.410 051 11153.94 432.00 51989.73 88888.00 2024-02-20 03:16:07.910 051 11153.93 431.97 51989.70 88888.00 2024-02-20 03:16:08.410 051 11153.91 431.98 51989.74 88888.00 2024-02-20 03:16:08.910 051 11153.89 432.00 51989.69 88888.00 2024-02-20 03:16:09.410 051 11153.87 431.97 51989.68 88888.00 2024-02-20 03:16:09.910 051 11153.88 432.00 51989.73 88888.00 2024-02-20 03:16:10.410 051 11153.93 431.99 51989.77 88888.00 2024-02-20 03:16:10.910 051 11153.95 431.97 51989.72 88888.00 2024-02-20 03:16:11.410 051 11153.96 431.95 51989.70 88888.00 2024-02-20 03:16:11.910 051 11153.92 431.98 51989.73 88888.00 2024-02-20 03:16:12.410 051 11153.93 431.97 51989.75 88888.00 2024-02-20 03:16:12.910 051 11153.94 431.94 51989.77 88888.00 2024-02-20 03:16:13.410 051 11153.93 431.97 51989.78 88888.00 2024-02-20 03:16:13.910 051 11153.91 431.94 51989.77 88888.00 2024-02-20 03:16:14.410 051 11153.92 431.92 51989.75 88888.00 2024-02-20 03:16:14.910 051 11153.88 431.99 51989.78 88888.00 2024-02-20 03:16:15.910 051 11153.95 431.95 51989.68 88888.00 2024-02-20 03:16:16.410 051 11153.92 431.97 51989.68 88888.00 2024-02-20 03:16:16.910 051 11153.87 431.96 51989.68 88888.00 2024-02-20 03:16:17.410 051 11153.88 431.97 51989.74 88888.00 2024-02-20 03:16:17.910 051 11153.94 431.96 51989.72 88888.00 2024-02-20 03:16:18.410 051 11153.94 431.98 51989.70 88888.00 2024-02-20 03:16:18.910 051 11153.97 431.97 51989.70 88888.00 2024-02-20 03:16:19.410 051 11153.96 431.98 51989.73 88888.00 2024-02-20 03:16:19.910 051 11154.00 432.00 51989.75 88888.00 2024-02-20 03:16:20.410 051 11154.03 431.99 51989.70 88888.00 2024-02-20 03:16:20.910 051 11154.04 431.92 51989.71 88888.00 2024-02-20 03:16:21.410 051 11154.02 431.94 51989.72 88888.00 2024-02-20 03:16:21.910 051 11153.98 431.94 51989.72 88888.00 2024-02-20 03:16:22.410 051 11153.98 431.92 51989.68 88888.00 2024-02-20 03:16:22.910 051 11153.98 431.92 51989.65 88888.00 2024-02-20 03:16:23.910 051 11154.00 431.97 51989.70 88888.00 2024-02-20 03:16:24.410 051 11153.98 431.96 51989.69 88888.00 2024-02-20 03:16:24.910 051 11153.97 431.99 51989.65 88888.00 2024-02-20 03:16:25.910 051 11153.92 431.92 51989.73 88888.00 2024-02-20 03:16:26.410 051 11153.93 431.95 51989.74 88888.00 2024-02-20 03:16:26.910 051 11153.92 431.94 51989.72 88888.00 2024-02-20 03:16:27.410 051 11153.88 431.91 51989.72 88888.00 2024-02-20 03:16:27.910 051 11153.91 431.91 51989.75 88888.00 2024-02-20 03:16:28.410 051 11153.93 431.97 51989.77 88888.00 2024-02-20 03:16:28.910 051 11153.93 431.99 51989.74 88888.00 2024-02-20 03:16:29.410 051 11153.92 431.99 51989.75 88888.00 2024-02-20 03:16:29.910 051 11153.89 431.92 51989.78 88888.00 2024-02-20 03:16:30.410 051 11153.94 431.97 51989.79 88888.00 2024-02-20 03:16:30.910 051 11153.88 431.97 51989.80 88888.00 2024-02-20 03:16:31.410 051 11153.88 431.94 51989.74 88888.00 2024-02-20 03:16:31.910 051 11153.89 431.98 51989.74 88888.00 2024-02-20 03:16:32.410 051 11153.88 431.97 51989.77 88888.00 2024-02-20 03:16:32.910 051 11153.86 431.95 51989.78 88888.00 2024-02-20 03:16:33.410 051 11153.93 431.92 51989.75 88888.00 2024-02-20 03:16:33.910 051 11153.97 431.92 51989.72 88888.00 2024-02-20 03:16:34.410 051 11153.95 431.97 51989.73 88888.00 2024-02-20 03:16:34.910 051 11153.95 432.01 51989.77 88888.00 2024-02-20 03:16:35.410 051 11153.93 431.99 51989.74 88888.00 2024-02-20 03:16:35.910 051 11153.93 431.90 51989.71 88888.00 2024-02-20 03:16:36.410 051 11153.92 431.89 51989.69 88888.00 2024-02-20 03:16:36.910 051 11153.87 431.92 51989.70 88888.00 2024-02-20 03:16:37.410 051 11153.93 431.91 51989.73 88888.00 2024-02-20 03:16:37.910 051 11153.95 431.95 51989.70 88888.00 2024-02-20 03:16:38.410 051 11153.94 431.96 51989.62 88888.00 2024-02-20 03:16:38.910 051 11153.92 431.94 51989.64 88888.00 2024-02-20 03:16:39.410 051 11153.92 431.91 51989.71 88888.00 2024-02-20 03:16:39.910 051 11153.94 431.89 51989.72 88888.00 2024-02-20 03:16:40.410 051 11153.95 431.87 51989.65 88888.00 2024-02-20 03:16:40.910 051 11153.91 431.85 51989.65 88888.00 2024-02-20 03:16:41.410 051 11153.93 431.89 51989.70 88888.00 2024-02-20 03:16:41.910 051 11153.92 431.91 51989.70 88888.00 2024-02-20 03:16:42.410 051 11153.94 431.89 51989.66 88888.00 2024-02-20 03:16:42.910 051 11153.91 431.87 51989.61 88888.00 2024-02-20 03:16:43.410 051 11153.86 431.88 51989.60 88888.00 2024-02-20 03:16:43.910 051 11153.85 431.91 51989.65 88888.00 2024-02-20 03:16:44.410 051 11153.91 431.91 51989.65 88888.00 2024-02-20 03:16:44.910 051 11153.94 431.90 51989.63 88888.00 2024-02-20 03:16:45.410 051 11153.93 431.89 51989.63 88888.00 2024-02-20 03:16:45.910 051 11153.88 431.82 51989.65 88888.00 2024-02-20 03:16:46.410 051 11153.91 431.89 51989.69 88888.00 2024-02-20 03:16:46.910 051 11153.91 431.87 51989.64 88888.00 2024-02-20 03:16:47.410 051 11153.92 431.90 51989.59 88888.00 2024-02-20 03:16:47.910 051 11153.88 431.88 51989.64 88888.00 2024-02-20 03:16:48.410 051 11153.92 431.90 51989.65 88888.00 2024-02-20 03:16:48.910 051 11153.93 431.91 51989.62 88888.00 2024-02-20 03:16:49.410 051 11153.91 431.95 51989.56 88888.00 2024-02-20 03:16:49.910 051 11153.88 431.91 51989.62 88888.00 2024-02-20 03:16:50.410 051 11153.93 431.95 51989.70 88888.00 2024-02-20 03:16:50.910 051 11153.93 431.89 51989.70 88888.00 2024-02-20 03:16:51.410 051 11153.89 431.82 51989.66 88888.00 2024-02-20 03:16:51.910 051 11153.89 431.82 51989.66 88888.00 2024-02-20 03:16:52.410 051 11153.91 431.82 51989.72 88888.00 2024-02-20 03:16:52.910 051 11153.89 431.81 51989.70 88888.00 2024-02-20 03:16:53.410 051 11153.92 431.87 51989.68 88888.00 2024-02-20 03:16:53.910 051 11153.94 431.85 51989.66 88888.00 2024-02-20 03:16:54.410 051 11153.92 431.86 51989.70 88888.00 2024-02-20 03:16:54.910 051 11153.94 431.87 51989.74 88888.00 2024-02-20 03:16:55.410 051 11154.00 431.84 51989.72 88888.00 2024-02-20 03:16:55.911 051 11153.98 431.87 51989.68 88888.00 2024-02-20 03:16:56.411 051 11153.98 431.86 51989.69 88888.00 2024-02-20 03:16:56.911 051 11153.95 431.82 51989.69 88888.00 2024-02-20 03:16:57.411 051 11153.94 431.80 51989.68 88888.00 2024-02-20 03:16:57.911 051 11153.93 431.82 51989.64 88888.00 2024-02-20 03:16:58.411 051 11153.93 431.87 51989.64 88888.00 2024-02-20 03:16:58.911 051 11153.94 431.85 51989.65 88888.00 2024-02-20 03:16:59.411 051 11153.95 431.82 51989.65 88888.00 2024-02-20 03:16:59.911 051 11153.92 431.87 51989.65 88888.00 2024-02-20 03:17:00.411 051 11153.86 431.84 51989.63 88888.00 2024-02-20 03:17:00.911 051 11153.86 431.82 51989.64 88888.00 2024-02-20 03:17:01.411 051 11153.91 431.81 51989.68 88888.00 2024-02-20 03:17:01.911 051 11153.93 431.87 51989.69 88888.00 2024-02-20 03:17:02.411 051 11153.94 431.86 51989.63 88888.00 2024-02-20 03:17:02.911 051 11153.94 431.82 51989.64 88888.00 2024-02-20 03:17:03.911 051 11153.93 431.89 51989.66 88888.00 2024-02-20 03:17:04.411 051 11153.96 431.88 51989.61 88888.00 2024-02-20 03:17:04.911 051 11153.94 431.85 51989.61 88888.00 2024-02-20 03:17:05.411 051 11153.93 431.88 51989.66 88888.00 2024-02-20 03:17:05.911 051 11153.97 431.84 51989.69 88888.00 2024-02-20 03:17:06.411 051 11154.02 431.82 51989.65 88888.00 2024-02-20 03:17:06.911 051 11154.01 431.85 51989.63 88888.00 2024-02-20 03:17:07.411 051 11153.95 431.85 51989.68 88888.00 2024-02-20 03:17:07.911 051 11153.97 431.84 51989.66 88888.00 2024-02-20 03:17:08.411 051 11153.97 431.84 51989.61 88888.00 2024-02-20 03:17:08.911 051 11153.96 431.79 51989.60 88888.00 2024-02-20 03:17:09.411 051 11153.91 431.78 51989.65 88888.00 2024-02-20 03:17:09.911 051 11153.91 431.86 51989.68 88888.00 2024-02-20 03:17:10.411 051 11153.93 431.95 51989.65 88888.00 2024-02-20 03:17:10.911 051 11153.93 431.95 51989.64 88888.00 2024-02-20 03:17:11.411 051 11153.95 431.94 51989.65 88888.00 2024-02-20 03:17:11.911 051 11153.95 431.89 51989.66 88888.00 2024-02-20 03:17:12.411 051 11153.96 431.87 51989.68 88888.00 2024-02-20 03:17:12.911 051 11153.96 431.89 51989.60 88888.00 2024-02-20 03:17:13.411 051 11153.97 431.90 51989.61 88888.00 2024-02-20 03:17:13.911 051 11153.97 431.89 51989.62 88888.00 2024-02-20 03:17:14.411 051 11154.00 431.86 51989.63 88888.00 2024-02-20 03:17:14.911 051 11154.02 431.86 51989.59 88888.00 2024-02-20 03:17:15.411 051 11154.01 431.89 51989.63 88888.00 2024-02-20 03:17:15.911 051 11153.98 431.85 51989.69 88888.00 2024-02-20 03:17:16.411 051 11153.96 431.88 51989.69 88888.00 2024-02-20 03:17:17.411 051 11153.98 431.89 51989.71 88888.00 2024-02-20 03:17:17.911 051 11153.95 431.89 51989.72 88888.00 2024-02-20 03:17:18.411 051 11153.95 431.88 51989.73 88888.00 2024-02-20 03:17:18.911 051 11153.97 431.89 51989.70 88888.00 2024-02-20 03:17:19.411 051 11153.97 431.88 51989.65 88888.00 2024-02-20 03:17:19.911 051 11153.95 431.82 51989.68 88888.00 2024-02-20 03:17:20.411 051 11153.95 431.80 51989.74 88888.00 2024-02-20 03:17:20.911 051 11153.98 431.82 51989.72 88888.00 2024-02-20 03:17:21.411 051 11154.02 431.84 51989.68 88888.00 2024-02-20 03:17:21.911 051 11154.00 431.84 51989.65 88888.00 2024-02-20 03:17:22.411 051 11153.96 431.85 51989.66 88888.00 2024-02-20 03:17:22.911 051 11153.98 431.86 51989.66 88888.00 2024-02-20 03:17:23.411 051 11154.00 431.86 51989.62 88888.00 2024-02-20 03:17:23.911 051 11153.97 431.87 51989.59 88888.00 2024-02-20 03:17:24.411 051 11153.94 431.88 51989.64 88888.00 2024-02-20 03:17:24.911 051 11153.95 431.87 51989.66 88888.00 2024-02-20 03:17:25.411 051 11153.96 431.85 51989.63 88888.00 2024-02-20 03:17:25.911 051 11153.98 431.84 51989.62 88888.00 2024-02-20 03:17:26.411 051 11153.93 431.84 51989.64 88888.00 2024-02-20 03:17:27.411 051 11153.98 431.92 51989.65 88888.00 2024-02-20 03:17:27.911 051 11153.98 431.89 51989.59 88888.00 2024-02-20 03:17:28.411 051 11153.96 431.85 51989.63 88888.00 2024-02-20 03:17:28.911 051 11153.97 431.87 51989.68 88888.00 2024-02-20 03:17:29.411 051 11153.95 431.92 51989.65 88888.00 2024-02-20 03:17:29.911 051 11153.95 431.92 51989.64 88888.00 2024-02-20 03:17:30.411 051 11153.93 431.85 51989.63 88888.00 2024-02-20 03:17:30.911 051 11153.93 431.84 51989.65 88888.00 2024-02-20 03:17:31.411 051 11153.95 431.81 51989.64 88888.00 2024-02-20 03:17:31.911 051 11153.97 431.80 51989.61 88888.00 2024-02-20 03:17:32.412 051 11153.95 431.84 51989.61 88888.00 2024-02-20 03:17:32.912 051 11153.93 431.81 51989.65 88888.00 2024-02-20 03:17:33.412 051 11153.95 431.80 51989.68 88888.00 2024-02-20 03:17:33.912 051 11153.94 431.80 51989.62 88888.00 2024-02-20 03:17:34.412 051 11153.95 431.84 51989.62 88888.00 2024-02-20 03:17:34.912 051 11153.93 431.82 51989.63 88888.00 2024-02-20 03:17:35.412 051 11153.91 431.81 51989.65 88888.00 2024-02-20 03:17:35.912 051 11153.91 431.84 51989.66 88888.00 2024-02-20 03:17:36.412 051 11153.94 431.85 51989.63 88888.00 2024-02-20 03:17:37.412 051 11153.94 431.86 51989.62 88888.00 2024-02-20 03:17:37.912 051 11153.98 431.88 51989.62 88888.00 2024-02-20 03:17:38.412 051 11153.94 431.86 51989.62 88888.00 2024-02-20 03:17:38.912 051 11153.93 431.81 51989.64 88888.00 2024-02-20 03:17:39.412 051 11153.93 431.84 51989.68 88888.00 2024-02-20 03:17:39.912 051 11153.88 431.85 51989.63 88888.00 2024-02-20 03:17:40.412 051 11153.88 431.80 51989.61 88888.00 2024-02-20 03:17:40.912 051 11153.93 431.80 51989.62 88888.00 2024-02-20 03:17:41.412 051 11153.87 431.81 51989.66 88888.00 2024-02-20 03:17:41.912 051 11153.89 431.89 51989.68 88888.00 2024-02-20 03:17:42.411 051 11153.92 431.88 51989.62 88888.00 2024-02-20 03:17:42.911 051 11153.89 431.82 51989.59 88888.00 2024-02-20 03:17:43.411 051 11153.88 431.81 51989.63 88888.00 2024-02-20 03:17:43.911 051 11153.91 431.82 51989.66 88888.00 2024-02-20 03:17:44.411 051 11153.93 431.84 51989.68 88888.00 2024-02-20 03:17:44.911 051 11153.93 431.84 51989.61 88888.00 2024-02-20 03:17:45.411 051 11153.94 431.82 51989.59 88888.00 2024-02-20 03:17:45.911 051 11153.95 431.81 51989.66 88888.00 2024-02-20 03:17:46.411 051 11153.96 431.85 51989.66 88888.00 2024-02-20 03:17:47.411 051 11154.00 431.91 51989.61 88888.00 2024-02-20 03:17:47.911 051 11154.00 431.86 51989.66 88888.00 2024-02-20 03:17:48.411 051 11153.96 431.85 51989.66 88888.00 2024-02-20 03:17:48.911 051 11153.97 431.86 51989.66 88888.00 2024-02-20 03:17:49.411 051 11153.98 431.86 51989.66 88888.00 2024-02-20 03:17:49.911 051 11153.97 431.89 51989.70 88888.00 2024-02-20 03:17:50.411 051 11153.96 431.81 51989.66 88888.00 2024-02-20 03:17:50.911 051 11153.98 431.80 51989.60 88888.00 2024-02-20 03:17:51.411 051 11153.97 431.85 51989.60 88888.00 2024-02-20 03:17:51.911 051 11153.96 431.87 51989.62 88888.00 2024-02-20 03:17:52.411 051 11154.00 431.81 51989.62 88888.00 2024-02-20 03:17:52.911 051 11153.95 431.80 51989.61 88888.00 2024-02-20 03:17:53.411 051 11153.95 431.81 51989.62 88888.00 2024-02-20 03:17:53.911 051 11153.97 431.88 51989.68 88888.00 2024-02-20 03:17:54.411 051 11154.03 431.91 51989.65 88888.00 2024-02-20 03:17:54.911 051 11154.03 431.89 51989.61 88888.00 2024-02-20 03:17:55.411 051 11154.01 431.85 51989.61 88888.00 2024-02-20 03:17:55.911 051 11154.01 431.82 51989.64 88888.00 2024-02-20 03:17:56.411 051 11154.00 431.84 51989.66 88888.00 2024-02-20 03:17:57.412 051 11154.00 431.85 51989.64 88888.00 2024-02-20 03:17:57.912 051 11153.95 431.90 51989.65 88888.00 2024-02-20 03:17:58.412 051 11153.94 431.89 51989.66 88888.00 2024-02-20 03:17:58.912 051 11154.03 431.82 51989.63 88888.00 2024-02-20 03:17:59.412 051 11154.02 431.82 51989.57 88888.00 2024-02-20 03:17:59.912 051 11153.96 431.85 51989.59 88888.00 2024-02-20 03:18:00.412 051 11153.98 431.82 51989.61 88888.00 2024-02-20 03:18:00.912 051 11154.00 431.80 51989.59 88888.00 2024-02-20 03:18:01.412 051 11154.00 431.77 51989.56 88888.00 2024-02-20 03:18:01.912 051 11153.93 431.81 51989.60 88888.00 2024-02-20 03:18:02.411 051 11153.96 431.87 51989.63 88888.00 2024-02-20 03:18:02.911 051 11153.95 431.85 51989.61 88888.00 2024-02-20 03:18:03.411 051 11153.97 431.85 51989.57 88888.00 2024-02-20 03:18:03.911 051 11154.00 431.88 51989.56 88888.00 2024-02-20 03:18:04.411 051 11154.00 431.90 51989.63 88888.00 2024-02-20 03:18:04.911 051 11154.00 431.88 51989.66 88888.00 2024-02-20 03:18:05.411 051 11153.98 431.85 51989.64 88888.00 2024-02-20 03:18:05.911 051 11153.98 431.81 51989.66 88888.00 2024-02-20 03:18:06.411 051 11154.02 431.79 51989.68 88888.00 2024-02-20 03:18:06.911 051 11154.01 431.80 51989.72 88888.00 2024-02-20 03:18:07.411 051 11153.97 431.84 51989.70 88888.00 2024-02-20 03:18:07.911 051 11153.95 431.85 51989.69 88888.00 2024-02-20 03:18:08.411 051 11153.97 431.86 51989.70 88888.00 2024-02-20 03:18:08.911 051 11154.00 431.85 51989.68 88888.00 2024-02-20 03:18:09.411 051 11154.02 431.79 51989.69 88888.00 2024-02-20 03:18:09.911 051 11154.04 431.81 51989.65 88888.00 2024-02-20 03:18:10.411 051 11154.02 431.82 51989.65 88888.00 2024-02-20 03:18:10.911 051 11154.00 431.84 51989.68 88888.00 2024-02-20 03:18:11.411 051 11154.02 431.88 51989.66 88888.00 2024-02-20 03:18:11.911 051 11154.00 431.84 51989.61 88888.00 2024-02-20 03:18:12.411 051 11153.93 431.76 51989.62 88888.00 2024-02-20 03:18:12.911 051 11153.95 431.76 51989.66 88888.00 2024-02-20 03:18:13.411 051 11153.95 431.80 51989.64 88888.00 2024-02-20 03:18:13.911 051 11153.98 431.78 51989.63 88888.00 2024-02-20 03:18:14.411 051 11153.97 431.80 51989.65 88888.00 2024-02-20 03:18:14.911 051 11153.98 431.86 51989.70 88888.00 2024-02-20 03:18:15.411 051 11154.05 431.88 51989.65 88888.00 2024-02-20 03:18:15.911 051 11154.10 431.84 51989.62 88888.00 2024-02-20 03:18:16.411 051 11154.03 431.80 51989.71 88888.00 2024-02-20 03:18:16.911 051 11153.98 431.79 51989.74 88888.00 2024-02-20 03:18:17.411 051 11154.01 431.78 51989.71 88888.00 2024-02-20 03:18:17.911 051 11154.01 431.75 51989.66 88888.00 2024-02-20 03:18:18.411 051 11153.97 431.75 51989.68 88888.00 2024-02-20 03:18:18.911 051 11153.95 431.76 51989.66 88888.00 2024-02-20 03:18:19.411 051 11153.97 431.79 51989.63 88888.00 2024-02-20 03:18:19.911 051 11154.02 431.81 51989.61 88888.00 2024-02-20 03:18:20.411 051 11154.02 431.78 51989.61 88888.00 2024-02-20 03:18:20.911 051 11154.00 431.79 51989.68 88888.00 2024-02-20 03:18:21.411 051 11154.00 431.80 51989.66 88888.00 2024-02-20 03:18:21.911 051 11154.03 431.80 51989.63 88888.00 2024-02-20 03:18:22.411 051 11154.05 431.84 51989.61 88888.00 2024-02-20 03:18:22.911 051 11154.03 431.87 51989.65 88888.00 2024-02-20 03:18:23.411 051 11154.03 431.87 51989.65 88888.00 2024-02-20 03:18:23.911 051 11154.05 431.90 51989.59 88888.00 2024-02-20 03:18:24.411 051 11154.05 431.84 51989.59 88888.00 2024-02-20 03:18:24.911 051 11154.04 431.84 51989.62 88888.00 2024-02-20 03:18:25.411 051 11154.02 431.86 51989.66 88888.00 2024-02-20 03:18:25.911 051 11153.96 431.81 51989.65 88888.00 2024-02-20 03:18:26.411 051 11153.95 431.84 51989.64 88888.00 2024-02-20 03:18:26.911 051 11153.94 431.84 51989.70 88888.00 2024-02-20 03:18:27.411 051 11153.94 431.81 51989.74 88888.00 2024-02-20 03:18:27.911 051 11153.97 431.78 51989.70 88888.00 2024-02-20 03:18:28.912 051 11153.92 431.79 51989.68 88888.00 2024-02-20 03:18:29.412 051 11153.89 431.84 51989.73 88888.00 2024-02-20 03:18:29.912 051 11153.93 431.82 51989.73 88888.00 2024-02-20 03:18:30.412 051 11153.91 431.80 51989.69 88888.00 2024-02-20 03:18:30.912 051 11153.89 431.85 51989.71 88888.00 2024-02-20 03:18:31.412 051 11153.85 431.88 51989.70 88888.00 2024-02-20 03:18:31.912 051 11153.84 431.85 51989.69 88888.00 2024-02-20 03:18:32.412 051 11153.87 431.80 51989.69 88888.00 2024-02-20 03:18:32.912 051 11153.86 431.80 51989.65 88888.00 2024-02-20 03:18:33.412 051 11153.88 431.80 51989.69 88888.00 2024-02-20 03:18:33.911 051 11153.91 431.84 51989.71 88888.00 2024-02-20 03:18:34.411 051 11153.95 431.89 51989.70 88888.00 2024-02-20 03:18:34.911 051 11153.95 431.90 51989.65 88888.00 2024-02-20 03:18:35.411 051 11153.89 431.89 51989.66 88888.00 2024-02-20 03:18:35.911 051 11153.88 431.88 51989.68 88888.00 2024-02-20 03:18:36.411 051 11153.95 431.82 51989.69 88888.00 2024-02-20 03:18:36.911 051 11153.95 431.80 51989.65 88888.00 2024-02-20 03:18:37.411 051 11153.92 431.85 51989.63 88888.00 2024-02-20 03:18:37.911 051 11153.87 431.89 51989.66 88888.00 2024-02-20 03:18:38.911 051 11153.84 431.86 51989.68 88888.00 2024-02-20 03:18:39.411 051 11153.88 431.87 51989.64 88888.00 2024-02-20 03:18:39.911 051 11153.88 431.89 51989.66 88888.00 2024-02-20 03:18:40.411 051 11153.92 431.89 51989.69 88888.00 2024-02-20 03:18:40.911 051 11153.98 431.89 51989.65 88888.00 2024-02-20 03:18:41.411 051 11153.95 431.87 51989.63 88888.00 2024-02-20 03:18:41.911 051 11153.92 431.85 51989.66 88888.00 2024-02-20 03:18:42.411 051 11153.87 431.85 51989.68 88888.00 2024-02-20 03:18:42.911 051 11153.86 431.87 51989.69 88888.00 2024-02-20 03:18:43.411 051 11153.88 431.84 51989.68 88888.00 2024-02-20 03:18:43.911 051 11153.89 431.79 51989.64 88888.00 2024-02-20 03:18:44.411 051 11153.87 431.86 51989.65 88888.00 2024-02-20 03:18:44.911 051 11153.89 431.89 51989.68 88888.00 2024-02-20 03:18:45.411 051 11153.86 431.89 51989.70 88888.00 2024-02-20 03:18:45.911 051 11153.84 431.89 51989.68 88888.00 2024-02-20 03:18:46.411 051 11153.85 431.84 51989.66 88888.00 2024-02-20 03:18:46.911 051 11153.87 431.81 51989.68 88888.00 2024-02-20 03:18:47.411 051 11153.91 431.81 51989.70 88888.00 2024-02-20 03:18:47.911 051 11153.97 431.89 51989.69 88888.00 2024-02-20 03:18:48.911 051 11153.93 431.95 51989.65 88888.00 2024-02-20 03:18:49.411 051 11153.94 431.88 51989.70 88888.00 2024-02-20 03:18:49.911 051 11153.97 431.85 51989.65 88888.00 2024-02-20 03:18:50.411 051 11154.01 431.89 51989.65 88888.00 2024-02-20 03:18:50.911 051 11154.00 431.96 51989.65 88888.00 2024-02-20 03:18:51.411 051 11153.96 431.96 51989.66 88888.00 2024-02-20 03:18:51.911 051 11153.94 431.94 51989.65 88888.00 2024-02-20 03:18:52.411 051 11153.91 431.89 51989.59 88888.00 2024-02-20 03:18:52.911 051 11153.91 431.96 51989.56 88888.00 2024-02-20 03:18:53.411 051 11153.91 431.96 51989.62 88888.00 2024-02-20 03:18:53.911 051 11153.92 431.91 51989.66 88888.00 2024-02-20 03:18:54.411 051 11153.95 431.92 51989.66 88888.00 2024-02-20 03:18:54.911 051 11153.97 431.95 51989.63 88888.00 2024-02-20 03:18:55.411 051 11153.97 431.91 51989.66 88888.00 2024-02-20 03:18:55.911 051 11153.95 431.88 51989.61 88888.00 2024-02-20 03:18:56.411 051 11153.96 431.81 51989.57 88888.00 2024-02-20 03:18:56.911 051 11153.97 431.87 51989.59 88888.00 2024-02-20 03:18:57.411 051 11153.93 431.89 51989.62 88888.00 2024-02-20 03:18:57.911 051 11153.92 431.89 51989.65 88888.00 2024-02-20 03:18:58.911 051 11153.94 431.98 51989.59 88888.00 2024-02-20 03:18:59.411 051 11153.91 431.98 51989.60 88888.00 2024-02-20 03:18:59.911 051 11153.92 431.98 51989.61 88888.00 2024-02-20 03:19:00.411 051 11153.94 431.96 51989.64 88888.00 2024-02-20 03:19:00.911 051 11153.97 431.89 51989.62 88888.00 2024-02-20 03:19:01.411 051 11153.96 431.91 51989.62 88888.00 2024-02-20 03:19:01.911 051 11153.92 431.91 51989.65 88888.00 2024-02-20 03:19:02.411 051 11153.94 431.95 51989.65 88888.00 2024-02-20 03:19:02.911 051 11153.93 431.96 51989.64 88888.00 2024-02-20 03:19:03.411 051 11153.89 431.97 51989.63 88888.00 2024-02-20 03:19:03.911 051 11153.88 431.91 51989.64 88888.00 2024-02-20 03:19:04.411 051 11153.87 431.88 51989.69 88888.00 2024-02-20 03:19:04.911 051 11153.89 431.86 51989.68 88888.00 2024-02-20 03:19:05.411 051 11153.89 431.89 51989.63 88888.00 2024-02-20 03:19:05.911 051 11153.81 431.88 51989.62 88888.00 2024-02-20 03:19:06.411 051 11153.77 431.88 51989.66 88888.00 2024-02-20 03:19:06.911 051 11153.84 431.89 51989.63 88888.00 2024-02-20 03:19:07.411 051 11153.86 431.90 51989.60 88888.00 2024-02-20 03:19:07.911 051 11153.83 431.89 51989.61 88888.00 2024-02-20 03:19:08.411 051 11153.80 431.87 51989.61 88888.00 2024-02-20 03:19:08.911 051 11153.84 431.89 51989.63 88888.00 2024-02-20 03:19:09.411 051 11153.85 431.88 51989.59 88888.00 2024-02-20 03:19:09.911 051 11153.86 431.89 51989.54 88888.00 2024-02-20 03:19:10.411 051 11153.91 431.92 51989.55 88888.00 2024-02-20 03:19:10.911 051 11153.91 431.89 51989.61 88888.00 2024-02-20 03:19:11.411 051 11153.91 431.89 51989.61 88888.00 2024-02-20 03:19:11.911 051 11153.94 431.89 51989.59 88888.00 2024-02-20 03:19:12.411 051 11153.89 431.92 51989.61 88888.00 2024-02-20 03:19:12.911 051 11153.87 431.94 51989.62 88888.00 2024-02-20 03:19:13.411 051 11153.91 431.87 51989.59 88888.00 2024-02-20 03:19:13.911 051 11153.91 431.86 51989.59 88888.00 2024-02-20 03:19:14.411 051 11153.92 431.81 51989.61 88888.00 2024-02-20 03:19:14.911 051 11153.86 431.88 51989.65 88888.00 2024-02-20 03:19:15.411 051 11153.86 431.87 51989.70 88888.00 2024-02-20 03:19:15.911 051 11153.86 431.89 51989.68 88888.00 2024-02-20 03:19:16.411 051 11153.85 431.87 51989.63 88888.00 2024-02-20 03:19:16.911 051 11153.85 431.91 51989.65 88888.00 2024-02-20 03:19:17.411 051 11153.87 431.92 51989.69 88888.00 2024-02-20 03:19:17.911 051 11153.86 431.89 51989.69 88888.00 2024-02-20 03:19:18.411 051 11153.86 431.86 51989.68 88888.00 2024-02-20 03:19:18.912 051 11153.91 431.84 51989.68 88888.00 2024-02-20 03:19:19.412 051 11153.89 431.86 51989.70 88888.00 2024-02-20 03:19:19.912 051 11153.91 431.85 51989.71 88888.00 2024-02-20 03:19:20.412 051 11153.87 431.81 51989.68 88888.00 2024-02-20 03:19:20.912 051 11153.87 431.82 51989.68 88888.00 2024-02-20 03:19:21.412 051 11153.93 431.86 51989.71 88888.00 2024-02-20 03:19:21.912 051 11153.88 431.81 51989.78 88888.00 2024-02-20 03:19:22.412 051 11153.85 431.81 51989.78 88888.00 2024-02-20 03:19:22.912 051 11153.86 431.81 51989.73 88888.00 2024-02-20 03:19:23.412 051 11153.84 431.81 51989.69 88888.00 2024-02-20 03:19:23.912 051 11153.83 431.80 51989.69 88888.00 2024-02-20 03:19:24.412 051 11153.83 431.78 51989.71 88888.00 2024-02-20 03:19:24.912 051 11153.84 431.82 51989.70 88888.00 2024-02-20 03:19:25.412 051 11153.88 431.82 51989.66 88888.00 2024-02-20 03:19:25.912 051 11153.87 431.87 51989.68 88888.00 2024-02-20 03:19:26.412 051 11153.86 431.81 51989.70 88888.00 2024-02-20 03:19:26.912 051 11153.87 431.74 51989.70 88888.00 2024-02-20 03:19:27.412 051 11153.89 431.74 51989.66 88888.00 2024-02-20 03:19:27.912 051 11153.95 431.81 51989.68 88888.00 2024-02-20 03:19:28.412 051 11153.94 431.84 51989.70 88888.00 2024-02-20 03:19:28.912 051 11153.93 431.85 51989.72 88888.00 2024-02-20 03:19:29.412 051 11153.93 431.87 51989.66 88888.00 2024-02-20 03:19:29.912 051 11153.95 431.90 51989.61 88888.00 2024-02-20 03:19:30.412 051 11153.93 431.87 51989.64 88888.00 2024-02-20 03:19:30.912 051 11153.92 431.82 51989.69 88888.00 2024-02-20 03:19:31.412 051 11153.96 431.84 51989.71 88888.00 2024-02-20 03:19:31.912 051 11153.95 431.84 51989.66 88888.00 2024-02-20 03:19:32.412 051 11153.94 431.86 51989.64 88888.00 2024-02-20 03:19:32.912 051 11153.92 431.86 51989.70 88888.00 2024-02-20 03:19:33.412 051 11153.94 431.88 51989.77 88888.00 2024-02-20 03:19:33.912 051 11153.97 431.88 51989.74 88888.00 2024-02-20 03:19:34.412 051 11153.95 431.89 51989.72 88888.00 2024-02-20 03:19:34.912 051 11153.94 431.87 51989.72 88888.00 2024-02-20 03:19:35.412 051 11153.92 431.84 51989.75 88888.00 2024-02-20 03:19:35.912 051 11153.91 431.87 51989.74 88888.00 2024-02-20 03:19:36.412 051 11153.92 431.90 51989.70 88888.00 2024-02-20 03:19:36.912 051 11153.93 431.89 51989.71 88888.00 2024-02-20 03:19:37.412 051 11153.92 431.86 51989.78 88888.00 2024-02-20 03:19:37.912 051 11153.91 431.82 51989.83 88888.00 2024-02-20 03:19:38.412 051 11153.93 431.86 51989.79 88888.00 2024-02-20 03:19:38.912 051 11153.92 431.89 51989.77 88888.00 2024-02-20 03:19:39.412 051 11153.89 431.82 51989.78 88888.00 2024-02-20 03:19:39.912 051 11153.91 431.85 51989.85 88888.00 2024-02-20 03:19:40.412 051 11153.91 431.88 51989.85 88888.00 2024-02-20 03:19:40.912 051 11153.93 431.86 51989.77 88888.00 2024-02-20 03:19:41.412 051 11153.93 431.86 51989.71 88888.00 2024-02-20 03:19:41.912 051 11153.93 431.86 51989.73 88888.00 2024-02-20 03:19:42.412 051 11153.95 431.87 51989.77 88888.00 2024-02-20 03:19:42.912 051 11153.98 431.86 51989.78 88888.00 2024-02-20 03:19:43.412 051 11153.98 431.84 51989.74 88888.00 2024-02-20 03:19:43.912 051 11153.98 431.86 51989.74 88888.00 2024-02-20 03:19:44.412 051 11153.96 431.82 51989.79 88888.00 2024-02-20 03:19:44.912 051 11153.95 431.80 51989.80 88888.00 2024-02-20 03:19:45.412 051 11153.94 431.81 51989.80 88888.00 2024-02-20 03:19:45.912 051 11153.94 431.86 51989.77 88888.00 2024-02-20 03:19:46.412 051 11154.00 431.89 51989.74 88888.00 2024-02-20 03:19:46.912 051 11154.02 431.91 51989.75 88888.00 2024-02-20 03:19:47.412 051 11154.02 431.87 51989.69 88888.00 2024-02-20 03:19:47.912 051 11154.01 431.85 51989.62 88888.00 2024-02-20 03:19:48.412 051 11154.02 431.87 51989.64 88888.00 2024-02-20 03:19:48.912 051 11154.01 431.91 51989.68 88888.00 2024-02-20 03:19:49.412 051 11154.00 431.87 51989.62 88888.00 2024-02-20 03:19:49.912 051 11153.98 431.84 51989.60 88888.00 2024-02-20 03:19:50.412 051 11153.96 431.85 51989.61 88888.00 2024-02-20 03:19:50.912 051 11153.94 431.88 51989.69 88888.00 2024-02-20 03:19:51.412 051 11154.00 431.85 51989.70 88888.00 2024-02-20 03:19:51.912 051 11153.97 431.86 51989.66 88888.00 2024-02-20 03:19:52.412 051 11153.95 431.80 51989.64 88888.00 2024-02-20 03:19:52.912 051 11153.93 431.81 51989.66 88888.00 2024-02-20 03:19:53.412 051 11153.93 431.88 51989.70 88888.00 2024-02-20 03:19:53.913 051 11153.94 431.89 51989.69 88888.00 2024-02-20 03:19:54.413 051 11153.93 431.89 51989.64 88888.00 2024-02-20 03:19:54.913 051 11153.96 431.88 51989.66 88888.00 2024-02-20 03:19:55.413 051 11153.97 431.87 51989.68 88888.00 2024-02-20 03:19:55.913 051 11153.98 431.81 51989.64 88888.00 2024-02-20 03:19:56.413 051 11153.93 431.82 51989.59 88888.00 2024-02-20 03:19:56.913 051 11153.91 431.80 51989.57 88888.00 2024-02-20 03:19:57.413 051 11153.94 431.79 51989.64 88888.00 2024-02-20 03:19:57.913 051 11153.96 431.79 51989.66 88888.00 2024-02-20 03:19:58.413 051 11153.98 431.86 51989.66 88888.00 2024-02-20 03:19:58.912 051 11153.96 431.82 51989.68 88888.00 2024-02-20 03:19:59.412 051 11153.93 431.84 51989.69 88888.00 2024-02-20 03:20:00.412 051 11153.96 431.80 51989.63 88888.00 2024-02-20 03:20:00.912 051 11153.96 431.79 51989.60 88888.00 2024-02-20 03:20:01.412 051 11153.98 431.80 51989.66 88888.00 2024-02-20 03:20:01.912 051 11153.98 431.80 51989.66 88888.00 2024-02-20 03:20:02.412 051 11153.95 431.77 51989.62 88888.00 2024-02-20 03:20:02.912 051 11153.93 431.80 51989.60 88888.00 2024-02-20 03:20:03.412 051 11153.93 431.78 51989.61 88888.00 2024-02-20 03:20:03.912 051 11153.96 431.77 51989.60 88888.00 2024-02-20 03:20:04.412 051 11153.95 431.80 51989.61 88888.00 2024-02-20 03:20:04.912 051 11153.94 431.81 51989.60 88888.00 2024-02-20 03:20:05.412 051 11153.94 431.84 51989.65 88888.00 2024-02-20 03:20:05.912 051 11153.95 431.78 51989.70 88888.00 2024-02-20 03:20:06.412 051 11154.00 431.81 51989.65 88888.00 2024-02-20 03:20:06.912 051 11153.95 431.85 51989.61 88888.00 2024-02-20 03:20:07.412 051 11153.92 431.85 51989.60 88888.00 2024-02-20 03:20:07.912 051 11153.88 431.85 51989.68 88888.00 2024-02-20 03:20:08.412 051 11153.94 431.84 51989.66 88888.00 2024-02-20 03:20:08.912 051 11153.96 431.86 51989.61 88888.00 2024-02-20 03:20:09.412 051 11153.96 431.87 51989.66 88888.00 2024-02-20 03:20:09.912 051 11153.94 431.82 51989.69 88888.00 2024-02-20 03:20:10.412 051 11153.96 431.77 51989.68 88888.00 2024-02-20 03:20:10.912 051 11153.96 431.75 51989.64 88888.00 2024-02-20 03:20:11.412 051 11153.96 431.79 51989.63 88888.00 2024-02-20 03:20:11.912 051 11153.95 431.78 51989.65 88888.00 2024-02-20 03:20:12.412 051 11153.96 431.76 51989.69 88888.00 2024-02-20 03:20:12.912 051 11153.96 431.74 51989.61 88888.00 2024-02-20 03:20:13.412 051 11153.95 431.79 51989.60 88888.00 2024-02-20 03:20:13.912 051 11153.97 431.78 51989.62 88888.00 2024-02-20 03:20:14.412 051 11153.92 431.72 51989.69 88888.00 2024-02-20 03:20:14.912 051 11153.93 431.72 51989.66 88888.00 2024-02-20 03:20:15.412 051 11153.93 431.79 51989.64 88888.00 2024-02-20 03:20:15.912 051 11153.89 431.79 51989.64 88888.00 2024-02-20 03:20:16.412 051 11153.87 431.76 51989.68 88888.00 2024-02-20 03:20:16.912 051 11153.89 431.79 51989.69 88888.00 2024-02-20 03:20:17.412 051 11153.89 431.78 51989.64 88888.00 2024-02-20 03:20:17.912 051 11153.94 431.71 51989.64 88888.00 2024-02-20 03:20:18.412 051 11153.89 431.72 51989.66 88888.00 2024-02-20 03:20:18.912 051 11153.94 431.75 51989.70 88888.00 2024-02-20 03:20:19.412 051 11153.96 431.75 51989.66 88888.00 2024-02-20 03:20:20.412 051 11153.95 431.75 51989.64 88888.00 2024-02-20 03:20:20.912 051 11153.94 431.79 51989.72 88888.00 2024-02-20 03:20:21.412 051 11153.97 431.80 51989.73 88888.00 2024-02-20 03:20:21.912 051 11153.96 431.82 51989.69 88888.00 2024-02-20 03:20:22.412 051 11153.93 431.79 51989.68 88888.00 2024-02-20 03:20:22.912 051 11153.87 431.75 51989.78 88888.00 2024-02-20 03:20:23.412 051 11153.91 431.74 51989.78 88888.00 2024-02-20 03:20:23.912 051 11153.93 431.79 51989.73 88888.00 2024-02-20 03:20:24.412 051 11153.91 431.82 51989.71 88888.00 2024-02-20 03:20:24.912 051 11153.89 431.79 51989.71 88888.00 2024-02-20 03:20:25.412 051 11153.91 431.74 51989.75 88888.00 2024-02-20 03:20:25.912 051 11153.95 431.71 51989.73 88888.00 2024-02-20 03:20:26.412 051 11153.93 431.78 51989.68 88888.00 2024-02-20 03:20:26.912 051 11153.91 431.80 51989.68 88888.00 2024-02-20 03:20:27.412 051 11153.89 431.84 51989.73 88888.00 2024-02-20 03:20:27.912 051 11153.91 431.78 51989.71 88888.00 2024-02-20 03:20:28.412 051 11153.88 431.74 51989.71 88888.00 2024-02-20 03:20:28.912 051 11153.89 431.72 51989.71 88888.00 2024-02-20 03:20:29.412 051 11153.88 431.76 51989.73 88888.00 2024-02-20 03:20:29.912 051 11153.88 431.80 51989.75 88888.00 2024-02-20 03:20:30.412 051 11153.91 431.82 51989.70 88888.00 2024-02-20 03:20:30.912 051 11153.94 431.79 51989.65 88888.00 2024-02-20 03:20:31.412 051 11153.94 431.80 51989.64 88888.00 2024-02-20 03:20:31.912 051 11153.93 431.81 51989.73 88888.00 2024-02-20 03:20:32.412 051 11153.93 431.81 51989.74 88888.00 2024-02-20 03:20:32.912 051 11153.93 431.81 51989.69 88888.00 2024-02-20 03:20:33.412 051 11153.93 431.80 51989.66 88888.00 2024-02-20 03:20:33.912 051 11153.96 431.77 51989.68 88888.00 2024-02-20 03:20:34.412 051 11154.01 431.79 51989.70 88888.00 2024-02-20 03:20:34.912 051 11154.02 431.85 51989.66 88888.00 2024-02-20 03:20:35.412 051 11154.00 431.85 51989.66 88888.00 2024-02-20 03:20:35.912 051 11153.96 431.85 51989.71 88888.00 2024-02-20 03:20:36.412 051 11153.93 431.79 51989.73 88888.00 2024-02-20 03:20:36.912 051 11153.96 431.79 51989.78 88888.00 2024-02-20 03:20:37.412 051 11153.95 431.80 51989.70 88888.00 2024-02-20 03:20:37.912 051 11153.94 431.80 51989.68 88888.00 2024-02-20 03:20:38.412 051 11153.95 431.82 51989.71 88888.00 2024-02-20 03:20:38.912 051 11153.93 431.80 51989.73 88888.00 2024-02-20 03:20:39.412 051 11153.91 431.76 51989.69 88888.00 2024-02-20 03:20:39.912 051 11153.94 431.76 51989.65 88888.00 2024-02-20 03:20:40.413 051 11153.94 431.78 51989.64 88888.00 2024-02-20 03:20:40.913 051 11153.94 431.77 51989.62 88888.00 2024-02-20 03:20:41.413 051 11153.95 431.71 51989.63 88888.00 2024-02-20 03:20:41.913 051 11153.98 431.72 51989.63 88888.00 2024-02-20 03:20:42.413 051 11153.93 431.75 51989.63 88888.00 2024-02-20 03:20:42.913 051 11153.94 431.75 51989.69 88888.00 2024-02-20 03:20:43.413 051 11153.96 431.80 51989.69 88888.00 2024-02-20 03:20:43.913 051 11153.96 431.81 51989.61 88888.00 2024-02-20 03:20:44.413 051 11154.00 431.79 51989.62 88888.00 2024-02-20 03:20:44.913 051 11153.98 431.78 51989.65 88888.00 2024-02-20 03:20:45.412 051 11153.97 431.80 51989.62 88888.00 2024-02-20 03:20:45.912 051 11153.93 431.82 51989.60 88888.00 2024-02-20 03:20:46.412 051 11153.92 431.85 51989.63 88888.00 2024-02-20 03:20:46.912 051 11153.91 431.81 51989.66 88888.00 2024-02-20 03:20:47.412 051 11153.91 431.79 51989.65 88888.00 2024-02-20 03:20:47.912 051 11153.93 431.81 51989.63 88888.00 2024-02-20 03:20:48.412 051 11153.95 431.80 51989.59 88888.00 2024-02-20 03:20:48.912 051 11153.91 431.75 51989.60 88888.00 2024-02-20 03:20:49.412 051 11153.91 431.77 51989.60 88888.00 2024-02-20 03:20:49.912 051 11153.97 431.87 51989.61 88888.00 2024-02-20 03:20:50.412 051 11153.97 431.81 51989.60 88888.00 2024-02-20 03:20:50.912 051 11153.96 431.77 51989.63 88888.00 2024-02-20 03:20:51.412 051 11153.97 431.78 51989.64 88888.00 2024-02-20 03:20:51.912 051 11154.00 431.74 51989.61 88888.00 2024-02-20 03:20:52.412 051 11153.96 431.82 51989.63 88888.00 2024-02-20 03:20:52.912 051 11153.94 431.85 51989.68 88888.00 2024-02-20 03:20:53.412 051 11153.93 431.80 51989.73 88888.00 2024-02-20 03:20:53.912 051 11153.94 431.80 51989.73 88888.00 2024-02-20 03:20:54.412 051 11153.94 431.78 51989.69 88888.00 2024-02-20 03:20:54.912 051 11153.94 431.78 51989.63 88888.00 2024-02-20 03:20:55.412 051 11153.95 431.74 51989.60 88888.00 2024-02-20 03:20:55.912 051 11153.98 431.75 51989.64 88888.00 2024-02-20 03:20:56.412 051 11153.97 431.77 51989.63 88888.00 2024-02-20 03:20:56.912 051 11153.94 431.79 51989.63 88888.00 2024-02-20 03:20:57.412 051 11153.93 431.74 51989.69 88888.00 2024-02-20 03:20:57.912 051 11153.94 431.70 51989.70 88888.00 2024-02-20 03:20:58.412 051 11153.96 431.70 51989.65 88888.00 2024-02-20 03:20:58.912 051 11153.98 431.72 51989.60 88888.00 2024-02-20 03:20:59.412 051 11153.95 431.71 51989.62 88888.00 2024-02-20 03:20:59.912 051 11153.94 431.72 51989.68 88888.00 2024-02-20 03:21:00.412 051 11153.96 431.75 51989.68 88888.00 2024-02-20 03:21:00.912 051 11153.96 431.75 51989.64 88888.00 2024-02-20 03:21:01.412 051 11153.97 431.71 51989.65 88888.00 2024-02-20 03:21:01.912 051 11153.94 431.69 51989.65 88888.00 2024-02-20 03:21:02.412 051 11153.93 431.72 51989.65 88888.00 2024-02-20 03:21:02.912 051 11153.94 431.75 51989.61 88888.00 2024-02-20 03:21:03.412 051 11153.91 431.71 51989.59 88888.00 2024-02-20 03:21:03.912 051 11153.94 431.70 51989.56 88888.00 2024-02-20 03:21:04.412 051 11153.96 431.68 51989.55 88888.00 2024-02-20 03:21:04.912 051 11153.97 431.66 51989.54 88888.00 2024-02-20 03:21:05.412 051 11154.02 431.63 51989.56 88888.00 2024-02-20 03:21:05.912 051 11154.00 431.67 51989.63 88888.00 2024-02-20 03:21:06.412 051 11153.98 431.66 51989.66 88888.00 2024-02-20 03:21:06.912 051 11154.04 431.70 51989.62 88888.00 2024-02-20 03:21:07.412 051 11154.01 431.74 51989.61 88888.00 2024-02-20 03:21:07.912 051 11154.01 431.75 51989.68 88888.00 2024-02-20 03:21:08.412 051 11154.03 431.72 51989.66 88888.00 2024-02-20 03:21:08.912 051 11154.01 431.68 51989.64 88888.00 2024-02-20 03:21:09.412 051 11153.98 431.72 51989.63 88888.00 2024-02-20 03:21:09.912 051 11153.95 431.71 51989.66 88888.00 2024-02-20 03:21:10.412 051 11153.94 431.62 51989.72 88888.00 2024-02-20 03:21:10.912 051 11153.97 431.59 51989.69 88888.00 2024-02-20 03:21:11.412 051 11153.98 431.66 51989.63 88888.00 2024-02-20 03:21:11.912 051 11153.95 431.68 51989.65 88888.00 2024-02-20 03:21:12.412 051 11153.96 431.66 51989.72 88888.00 2024-02-20 03:21:12.912 051 11153.92 431.70 51989.66 88888.00 2024-02-20 03:21:13.412 051 11153.97 431.69 51989.61 88888.00 2024-02-20 03:21:13.912 051 11154.02 431.68 51989.62 88888.00 2024-02-20 03:21:14.412 051 11153.96 431.70 51989.66 88888.00 2024-02-20 03:21:14.912 051 11153.98 431.68 51989.66 88888.00 2024-02-20 03:21:15.413 051 11154.00 431.71 51989.61 88888.00 2024-02-20 03:21:15.913 051 11153.97 431.72 51989.63 88888.00 2024-02-20 03:21:16.413 051 11153.95 431.70 51989.69 88888.00 2024-02-20 03:21:16.913 051 11154.03 431.66 51989.71 88888.00 2024-02-20 03:21:17.413 051 11154.05 431.62 51989.65 88888.00 2024-02-20 03:21:17.913 051 11154.04 431.67 51989.60 88888.00 2024-02-20 03:21:18.413 051 11154.04 431.71 51989.61 88888.00 2024-02-20 03:21:18.913 051 11154.03 431.69 51989.60 88888.00 2024-02-20 03:21:19.413 051 11154.02 431.70 51989.61 88888.00 2024-02-20 03:21:19.913 051 11154.01 431.71 51989.61 88888.00 2024-02-20 03:21:20.412 051 11153.95 431.69 51989.61 88888.00 2024-02-20 03:21:20.912 051 11154.00 431.71 51989.59 88888.00 2024-02-20 03:21:21.912 051 11154.01 431.71 51989.59 88888.00 2024-02-20 03:21:22.412 051 11154.02 431.69 51989.62 88888.00 2024-02-20 03:21:22.912 051 11154.01 431.66 51989.66 88888.00 2024-02-20 03:21:23.412 051 11154.02 431.66 51989.64 88888.00 2024-02-20 03:21:23.912 051 11154.01 431.69 51989.62 88888.00 2024-02-20 03:21:24.412 051 11153.95 431.69 51989.66 88888.00 2024-02-20 03:21:24.912 051 11153.95 431.67 51989.70 88888.00 2024-02-20 03:21:25.412 051 11153.95 431.67 51989.66 88888.00 2024-02-20 03:21:25.912 051 11153.97 431.65 51989.60 88888.00 2024-02-20 03:21:26.412 051 11153.98 431.62 51989.65 88888.00 2024-02-20 03:21:26.912 051 11153.97 431.62 51989.72 88888.00 2024-02-20 03:21:27.412 051 11153.97 431.59 51989.71 88888.00 2024-02-20 03:21:27.912 051 11153.97 431.66 51989.65 88888.00 2024-02-20 03:21:28.412 051 11153.98 431.71 51989.66 88888.00 2024-02-20 03:21:28.912 051 11154.00 431.70 51989.66 88888.00 2024-02-20 03:21:29.412 051 11154.00 431.72 51989.64 88888.00 2024-02-20 03:21:29.912 051 11153.97 431.75 51989.63 88888.00 2024-02-20 03:21:30.412 051 11153.96 431.72 51989.65 88888.00 2024-02-20 03:21:30.912 051 11153.97 431.75 51989.66 88888.00 2024-02-20 03:21:31.412 051 11153.98 431.74 51989.66 88888.00 2024-02-20 03:21:31.912 051 11153.96 431.74 51989.64 88888.00 2024-02-20 03:21:32.412 051 11153.93 431.70 51989.66 88888.00 2024-02-20 03:21:32.912 051 11153.94 431.67 51989.68 88888.00 2024-02-20 03:21:33.412 051 11153.98 431.68 51989.66 88888.00 2024-02-20 03:21:33.912 051 11154.02 431.68 51989.60 88888.00 2024-02-20 03:21:34.412 051 11154.00 431.69 51989.59 88888.00 2024-02-20 03:21:34.912 051 11153.94 431.72 51989.64 88888.00 2024-02-20 03:21:35.412 051 11153.93 431.74 51989.65 88888.00 2024-02-20 03:21:35.912 051 11153.93 431.76 51989.62 88888.00 2024-02-20 03:21:36.412 051 11153.96 431.75 51989.56 88888.00 2024-02-20 03:21:36.913 051 11153.95 431.75 51989.56 88888.00 2024-02-20 03:21:37.413 051 11153.95 431.72 51989.61 88888.00 2024-02-20 03:21:37.913 051 11153.98 431.71 51989.59 88888.00 2024-02-20 03:21:38.413 051 11153.94 431.67 51989.59 88888.00 2024-02-20 03:21:38.913 051 11153.93 431.75 51989.60 88888.00 2024-02-20 03:21:39.413 051 11153.98 431.69 51989.61 88888.00 2024-02-20 03:21:39.913 051 11154.04 431.66 51989.59 88888.00 2024-02-20 03:21:40.413 051 11154.00 431.69 51989.59 88888.00 2024-02-20 03:21:40.913 051 11153.92 431.70 51989.63 88888.00 2024-02-20 03:21:41.413 051 11153.91 431.71 51989.64 88888.00 2024-02-20 03:21:41.912 051 11153.96 431.71 51989.59 88888.00 2024-02-20 03:21:42.412 051 11153.93 431.67 51989.54 88888.00 2024-02-20 03:21:42.912 051 11153.91 431.68 51989.55 88888.00 2024-02-20 03:21:43.412 051 11153.92 431.71 51989.59 88888.00 2024-02-20 03:21:43.912 051 11153.93 431.69 51989.59 88888.00 2024-02-20 03:21:44.412 051 11153.89 431.69 51989.56 88888.00 2024-02-20 03:21:44.912 051 11153.95 431.70 51989.59 88888.00 2024-02-20 03:21:45.412 051 11153.96 431.66 51989.64 88888.00 2024-02-20 03:21:45.912 051 11154.00 431.65 51989.64 88888.00 2024-02-20 03:21:46.412 051 11154.04 431.63 51989.61 88888.00 2024-02-20 03:21:46.913 051 11154.06 431.63 51989.63 88888.00 2024-02-20 03:21:47.413 051 11154.01 431.62 51989.64 88888.00 2024-02-20 03:21:47.913 051 11154.02 431.69 51989.66 88888.00 2024-02-20 03:21:48.413 051 11154.05 431.71 51989.61 88888.00 2024-02-20 03:21:48.913 051 11154.07 431.68 51989.56 88888.00 2024-02-20 03:21:49.413 051 11154.06 431.65 51989.62 88888.00 2024-02-20 03:21:49.913 051 11154.11 431.60 51989.62 88888.00 2024-02-20 03:21:50.413 051 11154.09 431.60 51989.59 88888.00 2024-02-20 03:21:50.913 051 11154.03 431.61 51989.60 88888.00 2024-02-20 03:21:51.413 051 11154.03 431.65 51989.64 88888.00 2024-02-20 03:21:51.913 051 11154.06 431.63 51989.63 88888.00 2024-02-20 03:21:52.413 051 11154.04 431.67 51989.60 88888.00 2024-02-20 03:21:52.913 051 11154.03 431.65 51989.63 88888.00 2024-02-20 03:21:53.413 051 11154.04 431.65 51989.68 88888.00 2024-02-20 03:21:53.913 051 11154.01 431.66 51989.65 88888.00 2024-02-20 03:21:54.413 051 11154.00 431.65 51989.62 88888.00 2024-02-20 03:21:54.913 051 11153.96 431.69 51989.64 88888.00 2024-02-20 03:21:55.413 051 11154.03 431.67 51989.65 88888.00 2024-02-20 03:21:55.913 051 11154.05 431.66 51989.61 88888.00 2024-02-20 03:21:56.413 051 11154.03 431.68 51989.59 88888.00 2024-02-20 03:21:56.913 051 11154.01 431.67 51989.59 88888.00 2024-02-20 03:21:57.413 051 11154.00 431.72 51989.61 88888.00 2024-02-20 03:21:57.913 051 11153.98 431.71 51989.64 88888.00 2024-02-20 03:21:58.413 051 11153.96 431.72 51989.61 88888.00 2024-02-20 03:21:58.913 051 11153.95 431.67 51989.66 88888.00 2024-02-20 03:21:59.913 051 11153.97 431.62 51989.70 88888.00 2024-02-20 03:22:00.413 051 11154.00 431.65 51989.68 88888.00 2024-02-20 03:22:00.913 051 11154.00 431.62 51989.66 88888.00 2024-02-20 03:22:01.413 051 11154.01 431.62 51989.71 88888.00 2024-02-20 03:22:01.913 051 11154.00 431.58 51989.73 88888.00 2024-02-20 03:22:02.413 051 11154.01 431.56 51989.69 88888.00 2024-02-20 03:22:02.913 051 11153.97 431.59 51989.68 88888.00 2024-02-20 03:22:03.413 051 11153.98 431.61 51989.72 88888.00 2024-02-20 03:22:03.913 051 11154.01 431.58 51989.77 88888.00 2024-02-20 03:22:04.413 051 11154.00 431.61 51989.73 88888.00 2024-02-20 03:22:04.914 051 11153.98 431.63 51989.71 88888.00 2024-02-20 03:22:05.414 051 11153.96 431.65 51989.73 88888.00 2024-02-20 03:22:05.914 051 11153.97 431.66 51989.80 88888.00 2024-02-20 03:22:06.414 051 11153.97 431.68 51989.78 88888.00 2024-02-20 03:22:06.914 051 11154.00 431.61 51989.72 88888.00 2024-02-20 03:22:07.414 051 11153.95 431.61 51989.70 88888.00 2024-02-20 03:22:07.914 051 11153.93 431.67 51989.70 88888.00 2024-02-20 03:22:08.414 051 11153.94 431.66 51989.74 88888.00 2024-02-20 03:22:08.914 051 11153.95 431.62 51989.72 88888.00 2024-02-20 03:22:09.414 051 11153.91 431.62 51989.70 88888.00 2024-02-20 03:22:09.913 051 11153.88 431.62 51989.71 88888.00 2024-02-20 03:22:10.413 051 11153.89 431.63 51989.75 88888.00 2024-02-20 03:22:10.913 051 11153.94 431.65 51989.73 88888.00 2024-02-20 03:22:11.413 051 11153.94 431.66 51989.70 88888.00 2024-02-20 03:22:11.913 051 11153.95 431.68 51989.69 88888.00 2024-02-20 03:22:12.413 051 11153.93 431.67 51989.72 88888.00 2024-02-20 03:22:13.413 051 11153.98 431.62 51989.66 88888.00 2024-02-20 03:22:13.913 051 11153.97 431.60 51989.66 88888.00 2024-02-20 03:22:14.413 051 11153.94 431.65 51989.72 88888.00 2024-02-20 03:22:14.913 051 11153.95 431.59 51989.74 88888.00 2024-02-20 03:22:15.413 051 11153.96 431.61 51989.70 88888.00 2024-02-20 03:22:15.913 051 11154.02 431.62 51989.65 88888.00 2024-02-20 03:22:16.413 051 11154.02 431.60 51989.66 88888.00 2024-02-20 03:22:16.913 051 11154.03 431.58 51989.65 88888.00 2024-02-20 03:22:17.413 051 11154.04 431.61 51989.65 88888.00 2024-02-20 03:22:17.913 051 11154.02 431.59 51989.65 88888.00 2024-02-20 03:22:18.413 051 11154.01 431.56 51989.65 88888.00 2024-02-20 03:22:18.913 051 11154.02 431.53 51989.69 88888.00 2024-02-20 03:22:19.413 051 11154.06 431.60 51989.72 88888.00 2024-02-20 03:22:19.913 051 11154.00 431.61 51989.69 88888.00 2024-02-20 03:22:20.413 051 11153.97 431.62 51989.64 88888.00 2024-02-20 03:22:20.913 051 11153.97 431.58 51989.65 88888.00 2024-02-20 03:22:21.413 051 11154.00 431.55 51989.64 88888.00 2024-02-20 03:22:21.913 051 11154.03 431.55 51989.60 88888.00 2024-02-20 03:22:22.413 051 11154.05 431.58 51989.61 88888.00 2024-02-20 03:22:22.913 051 11154.04 431.61 51989.66 88888.00 2024-02-20 03:22:23.413 051 11154.02 431.58 51989.70 88888.00 2024-02-20 03:22:23.913 051 11154.01 431.62 51989.65 88888.00 2024-02-20 03:22:24.413 051 11154.00 431.57 51989.64 88888.00 2024-02-20 03:22:24.913 051 11154.00 431.57 51989.62 88888.00 2024-02-20 03:22:25.413 051 11154.00 431.59 51989.61 88888.00 2024-02-20 03:22:25.913 051 11154.02 431.59 51989.55 88888.00 2024-02-20 03:22:26.413 051 11154.01 431.60 51989.59 88888.00 2024-02-20 03:22:26.913 051 11154.01 431.60 51989.64 88888.00 2024-02-20 03:22:27.413 051 11154.03 431.59 51989.61 88888.00 2024-02-20 03:22:27.913 051 11154.02 431.62 51989.59 88888.00 2024-02-20 03:22:28.413 051 11154.01 431.59 51989.62 88888.00 2024-02-20 03:22:28.913 051 11154.01 431.59 51989.62 88888.00 2024-02-20 03:22:29.413 051 11153.98 431.56 51989.61 88888.00 2024-02-20 03:22:29.913 051 11153.98 431.58 51989.60 88888.00 2024-02-20 03:22:30.413 051 11153.94 431.61 51989.62 88888.00 2024-02-20 03:22:30.913 051 11153.91 431.60 51989.68 88888.00 2024-02-20 03:22:31.413 051 11153.92 431.59 51989.69 88888.00 2024-02-20 03:22:31.913 051 11153.89 431.61 51989.64 88888.00 2024-02-20 03:22:32.413 051 11153.92 431.62 51989.66 88888.00 2024-02-20 03:22:32.913 051 11153.93 431.59 51989.68 88888.00 2024-02-20 03:22:33.413 051 11153.88 431.59 51989.71 88888.00 2024-02-20 03:22:33.913 051 11153.92 431.62 51989.73 88888.00 2024-02-20 03:22:34.413 051 11153.92 431.63 51989.68 88888.00 2024-02-20 03:22:34.913 051 11153.92 431.62 51989.64 88888.00 2024-02-20 03:22:35.413 051 11153.91 431.62 51989.66 88888.00 2024-02-20 03:22:35.913 051 11153.88 431.62 51989.66 88888.00 2024-02-20 03:22:36.413 051 11153.88 431.63 51989.65 88888.00 2024-02-20 03:22:36.913 051 11153.89 431.65 51989.62 88888.00 2024-02-20 03:22:37.413 051 11153.94 431.67 51989.65 88888.00 2024-02-20 03:22:37.913 051 11153.94 431.62 51989.70 88888.00 2024-02-20 03:22:38.413 051 11153.95 431.61 51989.66 88888.00 2024-02-20 03:22:38.913 051 11153.93 431.60 51989.57 88888.00 2024-02-20 03:22:39.413 051 11153.95 431.60 51989.57 88888.00 2024-02-20 03:22:39.913 051 11153.94 431.57 51989.64 88888.00 2024-02-20 03:22:40.413 051 11153.94 431.57 51989.63 88888.00 2024-02-20 03:22:40.913 051 11153.92 431.59 51989.59 88888.00 2024-02-20 03:22:41.413 051 11153.91 431.59 51989.60 88888.00 2024-02-20 03:22:41.913 051 11153.91 431.59 51989.62 88888.00 2024-02-20 03:22:42.413 051 11153.92 431.58 51989.63 88888.00 2024-02-20 03:22:42.913 051 11153.94 431.58 51989.60 88888.00 2024-02-20 03:22:43.413 051 11153.95 431.55 51989.56 88888.00 2024-02-20 03:22:43.913 051 11153.93 431.57 51989.62 88888.00 2024-02-20 03:22:44.413 051 11153.91 431.55 51989.66 88888.00 2024-02-20 03:22:44.913 051 11153.94 431.53 51989.65 88888.00 2024-02-20 03:22:45.413 051 11153.93 431.60 51989.60 88888.00 2024-02-20 03:22:45.913 051 11153.89 431.62 51989.64 88888.00 2024-02-20 03:22:46.413 051 11153.86 431.58 51989.65 88888.00 2024-02-20 03:22:46.913 051 11153.88 431.60 51989.65 88888.00 2024-02-20 03:22:47.413 051 11153.88 431.61 51989.59 88888.00 2024-02-20 03:22:47.913 051 11153.92 431.62 51989.59 88888.00 2024-02-20 03:22:48.413 051 11153.93 431.60 51989.60 88888.00 2024-02-20 03:22:48.913 051 11153.92 431.60 51989.62 88888.00 2024-02-20 03:22:49.413 051 11153.93 431.60 51989.64 88888.00 2024-02-20 03:22:49.913 051 11153.86 431.61 51989.65 88888.00 2024-02-20 03:22:50.413 051 11153.89 431.59 51989.66 88888.00 2024-02-20 03:22:50.913 051 11153.92 431.57 51989.65 88888.00 2024-02-20 03:22:51.413 051 11153.93 431.57 51989.63 88888.00 2024-02-20 03:22:51.913 051 11153.89 431.61 51989.66 88888.00 2024-02-20 03:22:52.413 051 11153.88 431.62 51989.70 88888.00 2024-02-20 03:22:52.913 051 11153.91 431.60 51989.73 88888.00 2024-02-20 03:22:53.413 051 11153.91 431.59 51989.72 88888.00 2024-02-20 03:22:53.913 051 11153.93 431.60 51989.69 88888.00 2024-02-20 03:22:54.913 051 11153.88 431.61 51989.72 88888.00 2024-02-20 03:22:55.413 051 11153.85 431.60 51989.70 88888.00 2024-02-20 03:22:55.913 051 11153.86 431.58 51989.66 88888.00 2024-02-20 03:22:56.413 051 11153.87 431.57 51989.66 88888.00 2024-02-20 03:22:56.913 051 11153.83 431.57 51989.68 88888.00 2024-02-20 03:22:57.413 051 11153.79 431.55 51989.69 88888.00 2024-02-20 03:22:57.913 051 11153.80 431.55 51989.66 88888.00 2024-02-20 03:22:58.413 051 11153.81 431.61 51989.63 88888.00 2024-02-20 03:22:58.913 051 11153.86 431.62 51989.65 88888.00 2024-02-20 03:22:59.413 051 11153.84 431.59 51989.68 88888.00 2024-02-20 03:22:59.913 051 11153.86 431.59 51989.65 88888.00 2024-02-20 03:23:00.413 051 11153.89 431.63 51989.63 88888.00 2024-02-20 03:23:00.913 051 11153.86 431.62 51989.65 88888.00 2024-02-20 03:23:01.413 051 11153.83 431.58 51989.65 88888.00 2024-02-20 03:23:01.913 051 11153.84 431.56 51989.65 88888.00 2024-02-20 03:23:02.413 051 11153.88 431.61 51989.71 88888.00 2024-02-20 03:23:02.913 051 11153.88 431.59 51989.70 88888.00 2024-02-20 03:23:03.413 051 11153.85 431.57 51989.68 88888.00 2024-02-20 03:23:03.913 051 11153.86 431.62 51989.71 88888.00 2024-02-20 03:23:04.413 051 11153.86 431.61 51989.69 88888.00 2024-02-20 03:23:04.913 051 11153.87 431.58 51989.66 88888.00 2024-02-20 03:23:05.413 051 11153.85 431.61 51989.62 88888.00 2024-02-20 03:23:05.913 051 11153.80 431.59 51989.62 88888.00 2024-02-20 03:23:06.413 051 11153.79 431.59 51989.65 88888.00 2024-02-20 03:23:06.913 051 11153.85 431.60 51989.68 88888.00 2024-02-20 03:23:07.413 051 11153.85 431.59 51989.62 88888.00 2024-02-20 03:23:07.913 051 11153.80 431.60 51989.60 88888.00 2024-02-20 03:23:08.413 051 11153.77 431.63 51989.65 88888.00 2024-02-20 03:23:08.913 051 11153.84 431.62 51989.69 88888.00 2024-02-20 03:23:09.413 051 11153.89 431.58 51989.70 88888.00 2024-02-20 03:23:09.913 051 11153.85 431.52 51989.68 88888.00 2024-02-20 03:23:10.413 051 11153.84 431.53 51989.66 88888.00 2024-02-20 03:23:10.913 051 11153.86 431.53 51989.68 88888.00 2024-02-20 03:23:11.413 051 11153.87 431.59 51989.68 88888.00 2024-02-20 03:23:11.913 051 11153.85 431.56 51989.65 88888.00 2024-02-20 03:23:12.413 051 11153.86 431.53 51989.61 88888.00 2024-02-20 03:23:12.913 051 11153.85 431.56 51989.59 88888.00 2024-02-20 03:23:13.413 051 11153.85 431.53 51989.61 88888.00 2024-02-20 03:23:13.913 051 11153.85 431.52 51989.59 88888.00 2024-02-20 03:23:14.413 051 11153.87 431.52 51989.57 88888.00 2024-02-20 03:23:14.913 051 11153.85 431.49 51989.61 88888.00 2024-02-20 03:23:15.413 051 11153.84 431.51 51989.68 88888.00 2024-02-20 03:23:15.913 051 11153.88 431.52 51989.69 88888.00 2024-02-20 03:23:16.413 051 11153.87 431.52 51989.63 88888.00 2024-02-20 03:23:16.913 051 11153.83 431.50 51989.64 88888.00 2024-02-20 03:23:17.413 051 11153.79 431.48 51989.69 88888.00 2024-02-20 03:23:17.913 051 11153.83 431.49 51989.72 88888.00 2024-02-20 03:23:18.413 051 11153.88 431.47 51989.68 88888.00 2024-02-20 03:23:18.913 051 11153.87 431.51 51989.62 88888.00 2024-02-20 03:23:19.413 051 11153.83 431.53 51989.60 88888.00 2024-02-20 03:23:19.913 051 11153.78 431.50 51989.61 88888.00 2024-02-20 03:23:20.413 051 11153.79 431.45 51989.62 88888.00 2024-02-20 03:23:20.913 051 11153.85 431.47 51989.62 88888.00 2024-02-20 03:23:21.413 051 11153.84 431.49 51989.62 88888.00 2024-02-20 03:23:21.913 051 11153.84 431.49 51989.69 88888.00 2024-02-20 03:23:22.413 051 11153.84 431.51 51989.71 88888.00 2024-02-20 03:23:22.913 051 11153.80 431.51 51989.71 88888.00 2024-02-20 03:23:23.413 051 11153.80 431.55 51989.69 88888.00 2024-02-20 03:23:23.913 051 11153.77 431.53 51989.66 88888.00 2024-02-20 03:23:24.413 051 11153.74 431.53 51989.69 88888.00 2024-02-20 03:23:24.913 051 11153.76 431.49 51989.71 88888.00 2024-02-20 03:23:25.413 051 11153.80 431.49 51989.65 88888.00 2024-02-20 03:23:25.913 051 11153.84 431.49 51989.62 88888.00 2024-02-20 03:23:26.413 051 11153.85 431.50 51989.66 88888.00 2024-02-20 03:23:26.913 051 11153.84 431.53 51989.66 88888.00 2024-02-20 03:23:27.413 051 11153.87 431.53 51989.61 88888.00 2024-02-20 03:23:27.913 051 11153.89 431.51 51989.56 88888.00 2024-02-20 03:23:28.413 051 11153.86 431.49 51989.59 88888.00 2024-02-20 03:23:28.913 051 11153.85 431.48 51989.59 88888.00 2024-02-20 03:23:29.413 051 11153.87 431.48 51989.59 88888.00 2024-02-20 03:23:29.913 051 11153.94 431.49 51989.56 88888.00 2024-02-20 03:23:30.413 051 11153.91 431.46 51989.53 88888.00 2024-02-20 03:23:30.913 051 11153.86 431.43 51989.52 88888.00 2024-02-20 03:23:31.413 051 11153.92 431.46 51989.56 88888.00 2024-02-20 03:23:31.913 051 11153.95 431.49 51989.54 88888.00 2024-02-20 03:23:32.413 051 11153.91 431.51 51989.56 88888.00 2024-02-20 03:23:32.913 051 11153.88 431.52 51989.60 88888.00 2024-02-20 03:23:33.413 051 11153.87 431.49 51989.62 88888.00 2024-02-20 03:23:33.913 051 11153.85 431.48 51989.60 88888.00 2024-02-20 03:23:34.413 051 11153.85 431.49 51989.55 88888.00 2024-02-20 03:23:34.914 051 11153.84 431.50 51989.53 88888.00 2024-02-20 03:23:35.414 051 11153.86 431.52 51989.52 88888.00 2024-02-20 03:23:35.914 051 11153.87 431.51 51989.51 88888.00 2024-02-20 03:23:36.414 051 11153.91 431.46 51989.47 88888.00 2024-02-20 03:23:36.914 051 11153.86 431.41 51989.50 88888.00 2024-02-20 03:23:37.414 051 11153.85 431.47 51989.55 88888.00 2024-02-20 03:23:37.914 051 11153.86 431.47 51989.51 88888.00 2024-02-20 03:23:38.414 051 11153.86 431.52 51989.44 88888.00 2024-02-20 03:23:38.914 051 11153.85 431.52 51989.47 88888.00 2024-02-20 03:23:39.414 051 11153.81 431.55 51989.52 88888.00 2024-02-20 03:23:39.913 051 11153.85 431.49 51989.54 88888.00 2024-02-20 03:23:40.413 051 11153.84 431.50 51989.52 88888.00 2024-02-20 03:23:40.913 051 11153.85 431.50 51989.50 88888.00 2024-02-20 03:23:41.413 051 11153.84 431.50 51989.54 88888.00 2024-02-20 03:23:41.913 051 11153.84 431.46 51989.56 88888.00 2024-02-20 03:23:42.413 051 11153.86 431.48 51989.54 88888.00 2024-02-20 03:23:42.913 051 11153.85 431.47 51989.53 88888.00 2024-02-20 03:23:43.413 051 11153.84 431.45 51989.57 88888.00 2024-02-20 03:23:43.913 051 11153.83 431.47 51989.59 88888.00 2024-02-20 03:23:44.413 051 11153.86 431.46 51989.54 88888.00 2024-02-20 03:23:44.914 051 11153.86 431.45 51989.51 88888.00 2024-02-20 03:23:45.414 051 11153.81 431.43 51989.52 88888.00 2024-02-20 03:23:45.914 051 11153.79 431.43 51989.56 88888.00 2024-02-20 03:23:46.414 051 11153.79 431.43 51989.60 88888.00 2024-02-20 03:23:46.914 051 11153.83 431.46 51989.60 88888.00 2024-02-20 03:23:47.414 051 11153.79 431.47 51989.59 88888.00 2024-02-20 03:23:47.914 051 11153.74 431.46 51989.61 88888.00 2024-02-20 03:23:48.414 051 11153.74 431.42 51989.64 88888.00 2024-02-20 03:23:48.914 051 11153.78 431.43 51989.63 88888.00 2024-02-20 03:23:49.414 051 11153.78 431.42 51989.59 88888.00 2024-02-20 03:23:49.913 051 11153.79 431.39 51989.59 88888.00 2024-02-20 03:23:50.413 051 11153.79 431.45 51989.66 88888.00 2024-02-20 03:23:50.913 051 11153.77 431.48 51989.66 88888.00 2024-02-20 03:23:51.413 051 11153.81 431.55 51989.56 88888.00 2024-02-20 03:23:51.913 051 11153.79 431.49 51989.54 88888.00 2024-02-20 03:23:52.413 051 11153.75 431.42 51989.59 88888.00 2024-02-20 03:23:52.913 051 11153.77 431.40 51989.59 88888.00 2024-02-20 03:23:53.413 051 11153.83 431.40 51989.55 88888.00 2024-02-20 03:23:53.913 051 11153.83 431.36 51989.54 88888.00 2024-02-20 03:23:54.413 051 11153.81 431.38 51989.53 88888.00 2024-02-20 03:23:54.913 051 11153.77 431.41 51989.53 88888.00 2024-02-20 03:23:55.413 051 11153.76 431.37 51989.54 88888.00 2024-02-20 03:23:55.913 051 11153.84 431.41 51989.53 88888.00 2024-02-20 03:23:56.413 051 11153.86 431.39 51989.51 88888.00 2024-02-20 03:23:56.913 051 11153.83 431.39 51989.53 88888.00 2024-02-20 03:23:57.413 051 11153.80 431.39 51989.56 88888.00 2024-02-20 03:23:57.913 051 11153.84 431.37 51989.55 88888.00 2024-02-20 03:23:58.413 051 11153.86 431.33 51989.56 88888.00 2024-02-20 03:23:58.913 051 11153.88 431.40 51989.60 88888.00 2024-02-20 03:23:59.413 051 11153.92 431.39 51989.62 88888.00 2024-02-20 03:23:59.913 051 11153.95 431.37 51989.60 88888.00 2024-02-20 03:24:00.413 051 11153.91 431.36 51989.59 88888.00 2024-02-20 03:24:00.913 051 11153.88 431.38 51989.59 88888.00 2024-02-20 03:24:01.413 051 11153.92 431.40 51989.56 88888.00 2024-02-20 03:24:01.913 051 11153.91 431.38 51989.53 88888.00 2024-02-20 03:24:02.413 051 11153.92 431.34 51989.52 88888.00 2024-02-20 03:24:02.913 051 11153.89 431.39 51989.57 88888.00 2024-02-20 03:24:03.413 051 11153.89 431.39 51989.61 88888.00 2024-02-20 03:24:03.913 051 11153.91 431.38 51989.63 88888.00 2024-02-20 03:24:04.413 051 11153.96 431.31 51989.59 88888.00 2024-02-20 03:24:04.913 051 11153.95 431.29 51989.54 88888.00 2024-02-20 03:24:05.413 051 11153.92 431.31 51989.54 88888.00 2024-02-20 03:24:06.413 051 11154.00 431.36 51989.60 88888.00 2024-02-20 03:24:06.913 051 11153.97 431.36 51989.60 88888.00 2024-02-20 03:24:07.413 051 11153.95 431.33 51989.63 88888.00 2024-02-20 03:24:07.913 051 11153.94 431.31 51989.59 88888.00 2024-02-20 03:24:08.413 051 11153.93 431.27 51989.54 88888.00 2024-02-20 03:24:08.913 051 11153.95 431.30 51989.54 88888.00 2024-02-20 03:24:09.413 051 11153.97 431.33 51989.59 88888.00 2024-02-20 03:24:09.913 051 11153.98 431.33 51989.57 88888.00 2024-02-20 03:24:10.413 051 11154.01 431.36 51989.55 88888.00 2024-02-20 03:24:10.913 051 11154.02 431.32 51989.57 88888.00 2024-02-20 03:24:11.413 051 11154.00 431.36 51989.60 88888.00 2024-02-20 03:24:11.913 051 11154.01 431.36 51989.59 88888.00 2024-02-20 03:24:12.413 051 11154.01 431.33 51989.56 88888.00 2024-02-20 03:24:12.913 051 11154.00 431.32 51989.55 88888.00 2024-02-20 03:24:13.413 051 11154.00 431.30 51989.57 88888.00 2024-02-20 03:24:13.913 051 11154.01 431.30 51989.59 88888.00 2024-02-20 03:24:14.413 051 11154.01 431.29 51989.56 88888.00 2024-02-20 03:24:14.913 051 11154.00 431.27 51989.53 88888.00 2024-02-20 03:24:15.413 051 11153.95 431.22 51989.60 88888.00 2024-02-20 03:24:16.413 051 11153.92 431.27 51989.59 88888.00 2024-02-20 03:24:16.913 051 11153.94 431.29 51989.56 88888.00 2024-02-20 03:24:17.405 051 11153.94 431.32 51989.63 88888.00 2024-02-20 03:24:17.905 051 11153.98 431.32 51989.66 88888.00 2024-02-20 03:24:18.405 051 11154.01 431.28 51989.62 88888.00 2024-02-20 03:24:18.905 051 11153.97 431.29 51989.63 88888.00 2024-02-20 03:24:19.405 051 11153.98 431.28 51989.63 88888.00 2024-02-20 03:24:19.905 051 11154.00 431.27 51989.64 88888.00 2024-02-20 03:24:20.405 051 11154.02 431.27 51989.60 88888.00 2024-02-20 03:24:20.905 051 11154.00 431.26 51989.60 88888.00 2024-02-20 03:24:21.405 051 11153.96 431.26 51989.64 88888.00 2024-02-20 03:24:21.905 051 11153.95 431.29 51989.65 88888.00 2024-02-20 03:24:22.404 051 11153.95 431.33 51989.60 88888.00 2024-02-20 03:24:22.904 051 11153.95 431.34 51989.57 88888.00 2024-02-20 03:24:23.404 051 11153.92 431.33 51989.61 88888.00 2024-02-20 03:24:23.904 051 11153.98 431.28 51989.62 88888.00 2024-02-20 03:24:24.404 051 11154.04 431.23 51989.64 88888.00 2024-02-20 03:24:24.904 051 11154.04 431.24 51989.61 88888.00 2024-02-20 03:24:25.404 051 11154.05 431.24 51989.63 88888.00 2024-02-20 03:24:25.904 051 11154.07 431.26 51989.66 88888.00 2024-02-20 03:24:26.404 051 11154.05 431.29 51989.63 88888.00 2024-02-20 03:24:26.904 051 11154.03 431.29 51989.59 88888.00 2024-02-20 03:24:27.404 051 11153.95 431.36 51989.60 88888.00 2024-02-20 03:24:27.904 051 11153.93 431.34 51989.64 88888.00 2024-02-20 03:24:28.404 051 11153.95 431.32 51989.66 88888.00 2024-02-20 03:24:28.904 051 11153.98 431.37 51989.64 88888.00 2024-02-20 03:24:29.404 051 11154.00 431.36 51989.65 88888.00 2024-02-20 03:24:29.904 051 11154.00 431.30 51989.65 88888.00 2024-02-20 03:24:30.404 051 11154.05 431.29 51989.64 88888.00 2024-02-20 03:24:30.904 051 11154.05 431.28 51989.63 88888.00 2024-02-20 03:24:31.404 051 11154.02 431.32 51989.66 88888.00 2024-02-20 03:24:31.904 051 11154.03 431.32 51989.69 88888.00 2024-02-20 03:24:32.404 051 11154.03 431.29 51989.63 88888.00 2024-02-20 03:24:32.904 051 11154.02 431.36 51989.60 88888.00 2024-02-20 03:24:33.404 051 11154.05 431.37 51989.61 88888.00 2024-02-20 03:24:33.904 051 11154.06 431.36 51989.63 88888.00 2024-02-20 03:24:34.404 051 11154.06 431.38 51989.61 88888.00 2024-02-20 03:24:34.904 051 11154.02 431.36 51989.63 88888.00 2024-02-20 03:24:35.404 051 11154.01 431.32 51989.70 88888.00 2024-02-20 03:24:35.904 051 11154.01 431.33 51989.73 88888.00 2024-02-20 03:24:36.404 051 11154.01 431.34 51989.71 88888.00 2024-02-20 03:24:36.904 051 11154.03 431.34 51989.65 88888.00 2024-02-20 03:24:37.404 051 11154.02 431.37 51989.66 88888.00 2024-02-20 03:24:37.904 051 11154.03 431.34 51989.66 88888.00 2024-02-20 03:24:38.404 051 11154.01 431.32 51989.64 88888.00 2024-02-20 03:24:38.904 051 11154.07 431.32 51989.63 88888.00 2024-02-20 03:24:39.404 051 11154.09 431.34 51989.63 88888.00 2024-02-20 03:24:39.904 051 11154.04 431.36 51989.69 88888.00 2024-02-20 03:24:40.404 051 11154.02 431.36 51989.68 88888.00 2024-02-20 03:24:40.904 051 11154.04 431.30 51989.62 88888.00 2024-02-20 03:24:41.404 051 11154.03 431.27 51989.61 88888.00 2024-02-20 03:24:41.904 051 11154.04 431.28 51989.66 88888.00 2024-02-20 03:24:42.405 051 11154.02 431.34 51989.66 88888.00 2024-02-20 03:24:42.905 051 11154.04 431.38 51989.63 88888.00 2024-02-20 03:24:43.405 051 11154.00 431.39 51989.63 88888.00 2024-02-20 03:24:43.905 051 11153.96 431.36 51989.63 88888.00 2024-02-20 03:24:44.405 051 11154.03 431.32 51989.59 88888.00 2024-02-20 03:24:44.905 051 11154.04 431.36 51989.59 88888.00 2024-02-20 03:24:45.405 051 11154.02 431.36 51989.61 88888.00 2024-02-20 03:24:46.404 051 11154.03 431.32 51989.65 88888.00 2024-02-20 03:24:46.904 051 11154.06 431.33 51989.63 88888.00 2024-02-20 03:24:47.404 051 11154.05 431.30 51989.60 88888.00 2024-02-20 03:24:47.904 051 11154.01 431.29 51989.69 88888.00 2024-02-20 03:24:48.404 051 11154.03 431.29 51989.73 88888.00 2024-02-20 03:24:48.904 051 11154.01 431.36 51989.70 88888.00 2024-02-20 03:24:49.404 051 11154.02 431.36 51989.66 88888.00 2024-02-20 03:24:49.904 051 11153.98 431.32 51989.70 88888.00 2024-02-20 03:24:50.404 051 11154.00 431.29 51989.72 88888.00 2024-02-20 03:24:50.904 051 11154.00 431.30 51989.71 88888.00 2024-02-20 03:24:51.404 051 11153.97 431.31 51989.68 88888.00 2024-02-20 03:24:51.904 051 11154.00 431.36 51989.71 88888.00 2024-02-20 03:24:52.404 051 11154.04 431.29 51989.73 88888.00 2024-02-20 03:24:52.904 051 11154.09 431.27 51989.69 88888.00 2024-02-20 03:24:53.404 051 11154.02 431.27 51989.66 88888.00 2024-02-20 03:24:53.904 051 11154.00 431.28 51989.69 88888.00 2024-02-20 03:24:54.404 051 11154.00 431.30 51989.68 88888.00 2024-02-20 03:24:54.904 051 11154.02 431.30 51989.63 88888.00 2024-02-20 03:24:55.404 051 11154.05 431.29 51989.62 88888.00 2024-02-20 03:24:55.904 051 11154.06 431.30 51989.69 88888.00 2024-02-20 03:24:56.404 051 11154.10 431.33 51989.77 88888.00 2024-02-20 03:24:56.904 051 11154.11 431.32 51989.77 88888.00 2024-02-20 03:24:57.404 051 11154.12 431.27 51989.71 88888.00 2024-02-20 03:24:57.904 051 11154.11 431.26 51989.66 88888.00 2024-02-20 03:24:58.404 051 11154.11 431.29 51989.73 88888.00 2024-02-20 03:24:58.904 051 11154.11 431.30 51989.77 88888.00 2024-02-20 03:24:59.404 051 11154.12 431.32 51989.70 88888.00 2024-02-20 03:24:59.904 051 11154.12 431.27 51989.71 88888.00 2024-02-20 03:25:00.404 051 11154.06 431.29 51989.71 88888.00 2024-02-20 03:25:00.904 051 11154.12 431.33 51989.72 88888.00 2024-02-20 03:25:01.404 051 11154.15 431.33 51989.70 88888.00 2024-02-20 03:25:01.904 051 11154.12 431.30 51989.70 88888.00 2024-02-20 03:25:02.404 051 11154.11 431.36 51989.77 88888.00 2024-02-20 03:25:02.904 051 11154.12 431.36 51989.75 88888.00 2024-02-20 03:25:03.404 051 11154.11 431.32 51989.66 88888.00 2024-02-20 03:25:03.904 051 11154.07 431.30 51989.66 88888.00 2024-02-20 03:25:04.404 051 11154.04 431.34 51989.70 88888.00 2024-02-20 03:25:04.904 051 11154.13 431.37 51989.70 88888.00 2024-02-20 03:25:05.404 051 11154.15 431.33 51989.63 88888.00 2024-02-20 03:25:05.904 051 11154.14 431.32 51989.64 88888.00 2024-02-20 03:25:06.404 051 11154.11 431.34 51989.68 88888.00 2024-02-20 03:25:06.904 051 11154.10 431.32 51989.68 88888.00 2024-02-20 03:25:07.404 051 11154.10 431.30 51989.60 88888.00 2024-02-20 03:25:07.904 051 11154.07 431.24 51989.61 88888.00 2024-02-20 03:25:08.404 051 11154.05 431.30 51989.70 88888.00 2024-02-20 03:25:08.904 051 11154.05 431.37 51989.70 88888.00 2024-02-20 03:25:09.404 051 11154.10 431.36 51989.71 88888.00 2024-02-20 03:25:09.904 051 11154.06 431.32 51989.71 88888.00 2024-02-20 03:25:10.404 051 11154.01 431.24 51989.69 88888.00 2024-02-20 03:25:10.904 051 11154.03 431.26 51989.65 88888.00 2024-02-20 03:25:11.404 051 11154.13 431.32 51989.60 88888.00 2024-02-20 03:25:11.904 051 11154.10 431.36 51989.63 88888.00 2024-02-20 03:25:12.404 051 11154.09 431.31 51989.68 88888.00 2024-02-20 03:25:12.904 051 11154.13 431.30 51989.64 88888.00 2024-02-20 03:25:13.404 051 11154.15 431.32 51989.61 88888.00 2024-02-20 03:25:13.904 051 11154.15 431.37 51989.61 88888.00 2024-02-20 03:25:14.404 051 11154.13 431.36 51989.66 88888.00 2024-02-20 03:25:14.904 051 11154.12 431.33 51989.64 88888.00 2024-02-20 03:25:15.404 051 11154.11 431.33 51989.62 88888.00 2024-02-20 03:25:15.904 051 11154.09 431.34 51989.68 88888.00 2024-02-20 03:25:16.404 051 11154.10 431.29 51989.66 88888.00 2024-02-20 03:25:16.904 051 11154.12 431.26 51989.64 88888.00 2024-02-20 03:25:17.404 051 11154.12 431.32 51989.62 88888.00 2024-02-20 03:25:17.904 051 11154.07 431.31 51989.65 88888.00 2024-02-20 03:25:18.404 051 11154.10 431.36 51989.65 88888.00 2024-02-20 03:25:18.904 051 11154.11 431.36 51989.65 88888.00 2024-02-20 03:25:19.404 051 11154.06 431.31 51989.65 88888.00 2024-02-20 03:25:19.904 051 11154.04 431.31 51989.73 88888.00 2024-02-20 03:25:20.404 051 11154.05 431.31 51989.77 88888.00 2024-02-20 03:25:20.904 051 11154.12 431.34 51989.72 88888.00 2024-02-20 03:25:21.404 051 11154.10 431.39 51989.65 88888.00 2024-02-20 03:25:21.904 051 11154.07 431.32 51989.65 88888.00 2024-02-20 03:25:22.404 051 11154.07 431.29 51989.68 88888.00 2024-02-20 03:25:22.904 051 11154.04 431.27 51989.65 88888.00 2024-02-20 03:25:23.404 051 11154.09 431.32 51989.64 88888.00 2024-02-20 03:25:23.904 051 11154.09 431.36 51989.62 88888.00 2024-02-20 03:25:24.404 051 11154.11 431.32 51989.60 88888.00 2024-02-20 03:25:24.904 051 11154.14 431.30 51989.60 88888.00 2024-02-20 03:25:25.404 051 11154.06 431.27 51989.60 88888.00 2024-02-20 03:25:25.904 051 11154.06 431.30 51989.66 88888.00 2024-02-20 03:25:26.404 051 11154.06 431.29 51989.66 88888.00 2024-02-20 03:25:26.904 051 11154.07 431.28 51989.63 88888.00 2024-02-20 03:25:27.904 051 11154.11 431.23 51989.68 88888.00 2024-02-20 03:25:28.404 051 11154.12 431.30 51989.69 88888.00 2024-02-20 03:25:28.904 051 11154.12 431.32 51989.63 88888.00 2024-02-20 03:25:29.404 051 11154.12 431.29 51989.60 88888.00 2024-02-20 03:25:29.904 051 11154.09 431.29 51989.64 88888.00 2024-02-20 03:25:30.404 051 11154.14 431.30 51989.65 88888.00 2024-02-20 03:25:30.904 051 11154.16 431.32 51989.61 88888.00 2024-02-20 03:25:31.404 051 11154.11 431.34 51989.64 88888.00 2024-02-20 03:25:31.904 051 11154.07 431.38 51989.68 88888.00 2024-02-20 03:25:32.404 051 11154.07 431.34 51989.65 88888.00 2024-02-20 03:25:32.904 051 11154.06 431.37 51989.63 88888.00 2024-02-20 03:25:33.404 051 11154.07 431.36 51989.64 88888.00 2024-02-20 03:25:33.904 051 11154.06 431.34 51989.70 88888.00 2024-02-20 03:25:34.404 051 11154.09 431.36 51989.71 88888.00 2024-02-20 03:25:34.904 051 11154.06 431.33 51989.68 88888.00 2024-02-20 03:25:35.404 051 11154.07 431.31 51989.68 88888.00 2024-02-20 03:25:35.904 051 11154.05 431.29 51989.71 88888.00 2024-02-20 03:25:36.404 051 11154.07 431.32 51989.71 88888.00 2024-02-20 03:25:36.904 051 11154.11 431.34 51989.68 88888.00 2024-02-20 03:25:37.404 051 11154.06 431.36 51989.70 88888.00 2024-02-20 03:25:37.904 051 11154.06 431.34 51989.73 88888.00 2024-02-20 03:25:38.404 051 11154.05 431.29 51989.74 88888.00 2024-02-20 03:25:38.904 051 11154.06 431.33 51989.73 88888.00 2024-02-20 03:25:39.404 051 11154.04 431.33 51989.66 88888.00 2024-02-20 03:25:39.904 051 11154.01 431.36 51989.68 88888.00 2024-02-20 03:25:40.404 051 11154.03 431.34 51989.70 88888.00 2024-02-20 03:25:40.904 051 11154.07 431.33 51989.63 88888.00 2024-02-20 03:25:41.404 051 11154.10 431.36 51989.63 88888.00 2024-02-20 03:25:41.904 051 11154.06 431.38 51989.70 88888.00 2024-02-20 03:25:42.404 051 11154.10 431.32 51989.72 88888.00 2024-02-20 03:25:42.904 051 11154.11 431.28 51989.70 88888.00 2024-02-20 03:25:43.404 051 11154.09 431.29 51989.69 88888.00 2024-02-20 03:25:43.904 051 11154.06 431.33 51989.71 88888.00 2024-02-20 03:25:44.404 051 11154.01 431.30 51989.74 88888.00 2024-02-20 03:25:44.904 051 11154.03 431.33 51989.74 88888.00 2024-02-20 03:25:45.904 051 11154.04 431.36 51989.73 88888.00 2024-02-20 03:25:46.404 051 11154.07 431.38 51989.77 88888.00 2024-02-20 03:25:46.904 051 11154.11 431.36 51989.75 88888.00 2024-02-20 03:25:47.404 051 11154.06 431.30 51989.72 88888.00 2024-02-20 03:25:47.904 051 11154.06 431.31 51989.75 88888.00 2024-02-20 03:25:48.404 051 11154.09 431.29 51989.79 88888.00 2024-02-20 03:25:48.904 051 11154.12 431.33 51989.73 88888.00 2024-02-20 03:25:49.404 051 11154.14 431.28 51989.66 88888.00 2024-02-20 03:25:49.904 051 11154.14 431.32 51989.66 88888.00 2024-02-20 03:25:50.404 051 11154.09 431.37 51989.71 88888.00 2024-02-20 03:25:50.904 051 11154.05 431.33 51989.72 88888.00 2024-02-20 03:25:51.404 051 11154.09 431.38 51989.64 88888.00 2024-02-20 03:25:51.904 051 11154.11 431.37 51989.63 88888.00 2024-02-20 03:25:52.404 051 11154.06 431.32 51989.68 88888.00 2024-02-20 03:25:52.904 051 11154.06 431.34 51989.66 88888.00 2024-02-20 03:25:53.404 051 11154.04 431.38 51989.66 88888.00 2024-02-20 03:25:53.904 051 11154.03 431.36 51989.63 88888.00 2024-02-20 03:25:54.404 051 11154.06 431.37 51989.64 88888.00 2024-02-20 03:25:54.904 051 11154.11 431.40 51989.63 88888.00 2024-02-20 03:25:55.404 051 11154.09 431.36 51989.60 88888.00 2024-02-20 03:25:55.905 051 11154.04 431.36 51989.65 88888.00 2024-02-20 03:25:56.405 051 11154.06 431.34 51989.72 88888.00 2024-02-20 03:25:56.905 051 11154.09 431.38 51989.75 88888.00 2024-02-20 03:25:57.405 051 11154.09 431.37 51989.70 88888.00 2024-02-20 03:25:57.905 051 11154.11 431.34 51989.71 88888.00 2024-02-20 03:25:58.405 051 11154.12 431.37 51989.71 88888.00 2024-02-20 03:25:58.905 051 11154.13 431.37 51989.72 88888.00 2024-02-20 03:25:59.405 051 11154.14 431.34 51989.66 88888.00 2024-02-20 03:25:59.905 051 11154.13 431.34 51989.64 88888.00 2024-02-20 03:26:00.405 051 11154.14 431.38 51989.66 88888.00 2024-02-20 03:26:00.904 051 11154.15 431.36 51989.68 88888.00 2024-02-20 03:26:01.404 051 11154.14 431.33 51989.65 88888.00 2024-02-20 03:26:01.904 051 11154.11 431.32 51989.70 88888.00 2024-02-20 03:26:02.404 051 11154.09 431.32 51989.77 88888.00 2024-02-20 03:26:02.904 051 11154.13 431.33 51989.75 88888.00 2024-02-20 03:26:03.404 051 11154.15 431.36 51989.70 88888.00 2024-02-20 03:26:03.904 051 11154.15 431.37 51989.71 88888.00 2024-02-20 03:26:04.404 051 11154.13 431.36 51989.72 88888.00 2024-02-20 03:26:04.904 051 11154.11 431.37 51989.77 88888.00 2024-02-20 03:26:05.404 051 11154.13 431.38 51989.71 88888.00 2024-02-20 03:26:05.904 051 11154.12 431.37 51989.71 88888.00 2024-02-20 03:26:06.404 051 11154.07 431.38 51989.75 88888.00 2024-02-20 03:26:06.904 051 11154.10 431.38 51989.71 88888.00 2024-02-20 03:26:07.404 051 11154.11 431.36 51989.65 88888.00 2024-02-20 03:26:07.904 051 11154.09 431.40 51989.66 88888.00 2024-02-20 03:26:08.404 051 11154.11 431.38 51989.70 88888.00 2024-02-20 03:26:08.904 051 11154.13 431.42 51989.64 88888.00 2024-02-20 03:26:09.404 051 11154.07 431.47 51989.63 88888.00 2024-02-20 03:26:09.904 051 11154.07 431.43 51989.68 88888.00 2024-02-20 03:26:10.404 051 11154.10 431.34 51989.72 88888.00 2024-02-20 03:26:10.904 051 11154.12 431.39 51989.68 88888.00 2024-02-20 03:26:11.404 051 11154.14 431.38 51989.62 88888.00 2024-02-20 03:26:11.904 051 11154.14 431.33 51989.64 88888.00 2024-02-20 03:26:12.404 051 11154.09 431.34 51989.71 88888.00 2024-02-20 03:26:12.904 051 11154.09 431.40 51989.71 88888.00 2024-02-20 03:26:13.404 051 11154.11 431.34 51989.68 88888.00 2024-02-20 03:26:13.904 051 11154.14 431.32 51989.68 88888.00 2024-02-20 03:26:14.404 051 11154.16 431.40 51989.69 88888.00 2024-02-20 03:26:14.904 051 11154.13 431.39 51989.66 88888.00 2024-02-20 03:26:15.404 051 11154.11 431.41 51989.61 88888.00 2024-02-20 03:26:15.904 051 11154.14 431.40 51989.66 88888.00 2024-02-20 03:26:16.404 051 11154.16 431.41 51989.68 88888.00 2024-02-20 03:26:16.904 051 11154.16 431.33 51989.66 88888.00 2024-02-20 03:26:17.404 051 11154.13 431.33 51989.65 88888.00 2024-02-20 03:26:17.904 051 11154.13 431.39 51989.69 88888.00 2024-02-20 03:26:18.404 051 11154.16 431.40 51989.74 88888.00 2024-02-20 03:26:18.904 051 11154.18 431.38 51989.74 88888.00 2024-02-20 03:26:19.404 051 11154.16 431.36 51989.73 88888.00 2024-02-20 03:26:19.904 051 11154.14 431.36 51989.74 88888.00 2024-02-20 03:26:20.404 051 11154.16 431.36 51989.72 88888.00 2024-02-20 03:26:20.904 051 11154.14 431.36 51989.69 88888.00 2024-02-20 03:26:21.404 051 11154.14 431.33 51989.68 88888.00 2024-02-20 03:26:21.904 051 11154.13 431.36 51989.73 88888.00 2024-02-20 03:26:22.404 051 11154.16 431.37 51989.74 88888.00 2024-02-20 03:26:22.904 051 11154.13 431.40 51989.70 88888.00 2024-02-20 03:26:23.404 051 11154.11 431.41 51989.69 88888.00 2024-02-20 03:26:23.904 051 11154.13 431.36 51989.71 88888.00 2024-02-20 03:26:24.404 051 11154.15 431.37 51989.71 88888.00 2024-02-20 03:26:24.904 051 11154.11 431.36 51989.68 88888.00 2024-02-20 03:26:25.404 051 11154.09 431.33 51989.62 88888.00 2024-02-20 03:26:25.904 051 11154.12 431.36 51989.69 88888.00 2024-02-20 03:26:26.404 051 11154.12 431.33 51989.70 88888.00 2024-02-20 03:26:26.904 051 11154.13 431.36 51989.71 88888.00 2024-02-20 03:26:27.404 051 11154.15 431.36 51989.74 88888.00 2024-02-20 03:26:27.904 051 11154.18 431.31 51989.77 88888.00 2024-02-20 03:26:28.404 051 11154.22 431.31 51989.71 88888.00 2024-02-20 03:26:28.904 051 11154.20 431.36 51989.64 88888.00 2024-02-20 03:26:29.404 051 11154.13 431.33 51989.63 88888.00 2024-02-20 03:26:29.904 051 11154.14 431.32 51989.66 88888.00 2024-02-20 03:26:30.404 051 11154.18 431.34 51989.65 88888.00 2024-02-20 03:26:30.904 051 11154.10 431.38 51989.63 88888.00 2024-02-20 03:26:31.404 051 11154.10 431.40 51989.70 88888.00 2024-02-20 03:26:31.904 051 11154.13 431.39 51989.74 88888.00 2024-02-20 03:26:32.404 051 11154.20 431.39 51989.66 88888.00 2024-02-20 03:26:32.904 051 11154.20 431.40 51989.63 88888.00 2024-02-20 03:26:33.404 051 11154.20 431.41 51989.68 88888.00 2024-02-20 03:26:33.904 051 11154.20 431.37 51989.70 88888.00 2024-02-20 03:26:34.404 051 11154.16 431.31 51989.68 88888.00 2024-02-20 03:26:34.904 051 11154.14 431.36 51989.65 88888.00 2024-02-20 03:26:35.404 051 11154.13 431.39 51989.69 88888.00 2024-02-20 03:26:35.904 051 11154.16 431.36 51989.66 88888.00 2024-02-20 03:26:36.404 051 11154.18 431.36 51989.64 88888.00 2024-02-20 03:26:36.904 051 11154.14 431.36 51989.63 88888.00 2024-02-20 03:26:37.404 051 11154.16 431.40 51989.66 88888.00 2024-02-20 03:26:37.904 051 11154.18 431.41 51989.66 88888.00 2024-02-20 03:26:38.404 051 11154.19 431.43 51989.61 88888.00 2024-02-20 03:26:39.404 051 11154.16 431.39 51989.64 88888.00 2024-02-20 03:26:39.904 051 11154.13 431.37 51989.65 88888.00 2024-02-20 03:26:40.404 051 11154.11 431.37 51989.62 88888.00 2024-02-20 03:26:40.904 051 11154.11 431.40 51989.65 88888.00 2024-02-20 03:26:41.404 051 11154.12 431.43 51989.70 88888.00 2024-02-20 03:26:41.904 051 11154.14 431.41 51989.64 88888.00 2024-02-20 03:26:42.404 051 11154.19 431.41 51989.61 88888.00 2024-02-20 03:26:42.904 051 11154.13 431.41 51989.63 88888.00 2024-02-20 03:26:43.404 051 11154.15 431.37 51989.66 88888.00 2024-02-20 03:26:43.904 051 11154.16 431.38 51989.63 88888.00 2024-02-20 03:26:44.404 051 11154.18 431.34 51989.64 88888.00 2024-02-20 03:26:44.904 051 11154.18 431.36 51989.68 88888.00 2024-02-20 03:26:45.404 051 11154.20 431.39 51989.69 88888.00 2024-02-20 03:26:45.904 051 11154.22 431.41 51989.65 88888.00 2024-02-20 03:26:46.404 051 11154.21 431.42 51989.64 88888.00 2024-02-20 03:26:46.904 051 11154.20 431.41 51989.71 88888.00 2024-02-20 03:26:47.404 051 11154.20 431.38 51989.74 88888.00 2024-02-20 03:26:47.904 051 11154.18 431.40 51989.73 88888.00 2024-02-20 03:26:48.404 051 11154.18 431.45 51989.72 88888.00 2024-02-20 03:26:49.404 051 11154.20 431.40 51989.73 88888.00 2024-02-20 03:26:49.904 051 11154.19 431.43 51989.66 88888.00 2024-02-20 03:26:50.404 051 11154.18 431.38 51989.71 88888.00 2024-02-20 03:26:50.904 051 11154.20 431.40 51989.73 88888.00 2024-02-20 03:26:51.404 051 11154.22 431.42 51989.69 88888.00 2024-02-20 03:26:51.904 051 11154.19 431.43 51989.63 88888.00 2024-02-20 03:26:52.406 051 11154.18 431.41 51989.68 88888.00 2024-02-20 03:26:52.906 051 11154.19 431.38 51989.72 88888.00 2024-02-20 03:26:53.406 051 11154.20 431.36 51989.70 88888.00 2024-02-20 03:26:53.906 051 11154.20 431.38 51989.69 88888.00 2024-02-20 03:26:54.406 051 11154.16 431.37 51989.71 88888.00 2024-02-20 03:26:54.906 051 11154.18 431.36 51989.74 88888.00 2024-02-20 03:26:55.406 051 11154.16 431.38 51989.72 88888.00 2024-02-20 03:26:55.906 051 11154.21 431.36 51989.70 88888.00 2024-02-20 03:26:56.406 051 11154.22 431.40 51989.75 88888.00 2024-02-20 03:26:56.906 051 11154.20 431.42 51989.78 88888.00 2024-02-20 03:26:57.405 051 11154.20 431.45 51989.72 88888.00 2024-02-20 03:26:57.905 051 11154.16 431.45 51989.71 88888.00 2024-02-20 03:26:58.405 051 11154.15 431.39 51989.74 88888.00 2024-02-20 03:26:58.905 051 11154.21 431.40 51989.78 88888.00 2024-02-20 03:26:59.405 051 11154.22 431.45 51989.72 88888.00 2024-02-20 03:26:59.905 051 11154.20 431.45 51989.73 88888.00 2024-02-20 03:27:00.405 051 11154.20 431.40 51989.74 88888.00 2024-02-20 03:27:00.905 051 11154.21 431.42 51989.73 88888.00 2024-02-20 03:27:01.405 051 11154.24 431.46 51989.70 88888.00 2024-02-20 03:27:01.905 051 11154.23 431.46 51989.72 88888.00 2024-02-20 03:27:02.405 051 11154.16 431.43 51989.79 88888.00 2024-02-20 03:27:02.905 051 11154.20 431.43 51989.75 88888.00 2024-02-20 03:27:03.405 051 11154.22 431.42 51989.70 88888.00 2024-02-20 03:27:03.905 051 11154.21 431.38 51989.71 88888.00 2024-02-20 03:27:04.405 051 11154.22 431.37 51989.72 88888.00 2024-02-20 03:27:04.905 051 11154.24 431.37 51989.69 88888.00 2024-02-20 03:27:05.405 051 11154.22 431.32 51989.64 88888.00 2024-02-20 03:27:05.905 051 11154.24 431.34 51989.69 88888.00 2024-02-20 03:27:06.405 051 11154.24 431.32 51989.70 88888.00 2024-02-20 03:27:06.905 051 11154.26 431.33 51989.66 88888.00 2024-02-20 03:27:07.405 051 11154.26 431.40 51989.63 88888.00 2024-02-20 03:27:07.905 051 11154.23 431.37 51989.68 88888.00 2024-02-20 03:27:08.405 051 11154.22 431.38 51989.66 88888.00 2024-02-20 03:27:08.905 051 11154.23 431.42 51989.60 88888.00 2024-02-20 03:27:09.405 051 11154.21 431.43 51989.61 88888.00 2024-02-20 03:27:09.905 051 11154.24 431.48 51989.66 88888.00 2024-02-20 03:27:10.405 051 11154.29 431.43 51989.66 88888.00 2024-02-20 03:27:10.905 051 11154.24 431.43 51989.64 88888.00 2024-02-20 03:27:11.405 051 11154.15 431.43 51989.68 88888.00 2024-02-20 03:27:11.905 051 11154.15 431.40 51989.72 88888.00 2024-02-20 03:27:12.405 051 11154.21 431.42 51989.68 88888.00 2024-02-20 03:27:12.905 051 11154.22 431.39 51989.62 88888.00 2024-02-20 03:27:13.405 051 11154.21 431.45 51989.69 88888.00 2024-02-20 03:27:13.905 051 11154.23 431.41 51989.72 88888.00 2024-02-20 03:27:14.405 051 11154.23 431.43 51989.70 88888.00 2024-02-20 03:27:14.905 051 11154.22 431.49 51989.68 88888.00 2024-02-20 03:27:15.405 051 11154.23 431.47 51989.70 88888.00 2024-02-20 03:27:15.905 051 11154.24 431.42 51989.70 88888.00 2024-02-20 03:27:16.405 051 11154.24 431.41 51989.69 88888.00 2024-02-20 03:27:16.905 051 11154.26 431.41 51989.72 88888.00 2024-02-20 03:27:17.406 051 11154.20 431.39 51989.72 88888.00 2024-02-20 03:27:17.906 051 11154.21 431.41 51989.70 88888.00 2024-02-20 03:27:18.406 051 11154.21 431.40 51989.66 88888.00 2024-02-20 03:27:18.906 051 11154.19 431.40 51989.69 88888.00 2024-02-20 03:27:19.406 051 11154.18 431.43 51989.68 88888.00 2024-02-20 03:27:19.906 051 11154.23 431.48 51989.68 88888.00 2024-02-20 03:27:20.406 051 11154.24 431.52 51989.65 88888.00 2024-02-20 03:27:20.906 051 11154.22 431.49 51989.68 88888.00 2024-02-20 03:27:21.406 051 11154.21 431.47 51989.68 88888.00 2024-02-20 03:27:21.906 051 11154.24 431.46 51989.65 88888.00 2024-02-20 03:27:22.405 051 11154.23 431.45 51989.64 88888.00 2024-02-20 03:27:22.905 051 11154.23 431.46 51989.65 88888.00 2024-02-20 03:27:23.405 051 11154.28 431.47 51989.63 88888.00 2024-02-20 03:27:23.905 051 11154.26 431.45 51989.62 88888.00 2024-02-20 03:27:24.405 051 11154.24 431.48 51989.66 88888.00 2024-02-20 03:27:24.905 051 11154.27 431.48 51989.68 88888.00 2024-02-20 03:27:25.405 051 11154.28 431.42 51989.66 88888.00 2024-02-20 03:27:25.905 051 11154.29 431.49 51989.68 88888.00 2024-02-20 03:27:26.405 051 11154.23 431.46 51989.72 88888.00 2024-02-20 03:27:26.905 051 11154.28 431.45 51989.69 88888.00 2024-02-20 03:27:27.405 051 11154.31 431.42 51989.65 88888.00 2024-02-20 03:27:27.905 051 11154.28 431.43 51989.66 88888.00 2024-02-20 03:27:28.405 051 11154.24 431.45 51989.71 88888.00 2024-02-20 03:27:28.905 051 11154.27 431.51 51989.73 88888.00 2024-02-20 03:27:29.405 051 11154.23 431.52 51989.72 88888.00 2024-02-20 03:27:29.905 051 11154.22 431.48 51989.71 88888.00 2024-02-20 03:27:30.405 051 11154.24 431.46 51989.70 88888.00 2024-02-20 03:27:30.905 051 11154.27 431.48 51989.65 88888.00 2024-02-20 03:27:31.405 051 11154.29 431.48 51989.62 88888.00 2024-02-20 03:27:31.905 051 11154.27 431.46 51989.64 88888.00 2024-02-20 03:27:32.405 051 11154.29 431.42 51989.68 88888.00 2024-02-20 03:27:32.905 051 11154.32 431.46 51989.69 88888.00 2024-02-20 03:27:33.405 051 11154.31 431.47 51989.71 88888.00 2024-02-20 03:27:33.905 051 11154.28 431.47 51989.71 88888.00 2024-02-20 03:27:34.405 051 11154.27 431.45 51989.69 88888.00 2024-02-20 03:27:34.905 051 11154.28 431.42 51989.68 88888.00 2024-02-20 03:27:35.405 051 11154.28 431.43 51989.68 88888.00 2024-02-20 03:27:35.905 051 11154.30 431.46 51989.70 88888.00 2024-02-20 03:27:36.405 051 11154.32 431.45 51989.70 88888.00 2024-02-20 03:27:36.905 051 11154.30 431.42 51989.68 88888.00 2024-02-20 03:27:37.406 051 11154.29 431.40 51989.74 88888.00 2024-02-20 03:27:37.906 051 11154.30 431.36 51989.69 88888.00 2024-02-20 03:27:38.406 051 11154.30 431.38 51989.68 88888.00 2024-02-20 03:27:38.906 051 11154.32 431.39 51989.72 88888.00 2024-02-20 03:27:39.406 051 11154.33 431.39 51989.75 88888.00 2024-02-20 03:27:39.906 051 11154.39 431.39 51989.73 88888.00 2024-02-20 03:27:40.406 051 11154.35 431.41 51989.68 88888.00 2024-02-20 03:27:40.906 051 11154.29 431.40 51989.70 88888.00 2024-02-20 03:27:41.406 051 11154.26 431.41 51989.70 88888.00 2024-02-20 03:27:41.906 051 11154.31 431.42 51989.69 88888.00 2024-02-20 03:27:42.406 051 11154.33 431.46 51989.70 88888.00 2024-02-20 03:27:42.906 051 11154.31 431.47 51989.73 88888.00 2024-02-20 03:27:43.406 051 11154.27 431.50 51989.71 88888.00 2024-02-20 03:27:43.906 051 11154.27 431.53 51989.69 88888.00 2024-02-20 03:27:44.406 051 11154.29 431.53 51989.68 88888.00 2024-02-20 03:27:44.906 051 11154.31 431.49 51989.72 88888.00 2024-02-20 03:27:45.406 051 11154.30 431.48 51989.71 88888.00 2024-02-20 03:27:45.906 051 11154.29 431.46 51989.70 88888.00 2024-02-20 03:27:46.406 051 11154.26 431.41 51989.73 88888.00 2024-02-20 03:27:46.906 051 11154.30 431.46 51989.73 88888.00 2024-02-20 03:27:47.405 051 11154.29 431.50 51989.70 88888.00 2024-02-20 03:27:47.905 051 11154.32 431.50 51989.71 88888.00 2024-02-20 03:27:48.405 051 11154.33 431.47 51989.75 88888.00 2024-02-20 03:27:48.905 051 11154.33 431.45 51989.73 88888.00 2024-02-20 03:27:49.405 051 11154.28 431.48 51989.68 88888.00 2024-02-20 03:27:49.905 051 11154.28 431.47 51989.71 88888.00 2024-02-20 03:27:50.405 051 11154.35 431.46 51989.74 88888.00 2024-02-20 03:27:50.905 051 11154.37 431.48 51989.68 88888.00 2024-02-20 03:27:51.405 051 11154.39 431.51 51989.68 88888.00 2024-02-20 03:27:51.905 051 11154.37 431.52 51989.72 88888.00 2024-02-20 03:27:52.406 051 11154.36 431.48 51989.71 88888.00 2024-02-20 03:27:52.906 051 11154.33 431.47 51989.70 88888.00 2024-02-20 03:27:53.406 051 11154.33 431.42 51989.68 88888.00 2024-02-20 03:27:53.906 051 11154.33 431.43 51989.72 88888.00 2024-02-20 03:27:54.406 051 11154.30 431.43 51989.71 88888.00 2024-02-20 03:27:54.906 051 11154.29 431.40 51989.68 88888.00 2024-02-20 03:27:55.406 051 11154.27 431.41 51989.70 88888.00 2024-02-20 03:27:55.906 051 11154.29 431.41 51989.70 88888.00 2024-02-20 03:27:56.406 051 11154.31 431.43 51989.66 88888.00 2024-02-20 03:27:56.906 051 11154.32 431.45 51989.68 88888.00 2024-02-20 03:27:57.405 051 11154.33 431.48 51989.72 88888.00 2024-02-20 03:27:57.905 051 11154.36 431.48 51989.68 88888.00 2024-02-20 03:27:58.405 051 11154.38 431.51 51989.63 88888.00 2024-02-20 03:27:58.905 051 11154.38 431.52 51989.69 88888.00 2024-02-20 03:27:59.405 051 11154.40 431.49 51989.68 88888.00 2024-02-20 03:27:59.905 051 11154.36 431.49 51989.63 88888.00 2024-02-20 03:28:00.905 051 11154.28 431.49 51989.66 88888.00 2024-02-20 03:28:01.405 051 11154.30 431.51 51989.65 88888.00 2024-02-20 03:28:01.905 051 11154.26 431.43 51989.65 88888.00 2024-02-20 03:28:02.405 051 11154.27 431.47 51989.72 88888.00 2024-02-20 03:28:02.905 051 11154.29 431.48 51989.73 88888.00 2024-02-20 03:28:03.405 051 11154.29 431.49 51989.66 88888.00 2024-02-20 03:28:03.905 051 11154.28 431.53 51989.68 88888.00 2024-02-20 03:28:04.405 051 11154.28 431.53 51989.70 88888.00 2024-02-20 03:28:04.905 051 11154.26 431.47 51989.66 88888.00 2024-02-20 03:28:05.405 051 11154.28 431.43 51989.65 88888.00 2024-02-20 03:28:05.905 051 11154.28 431.42 51989.66 88888.00 2024-02-20 03:28:06.405 051 11154.29 431.48 51989.69 88888.00 2024-02-20 03:28:06.905 051 11154.30 431.46 51989.62 88888.00 2024-02-20 03:28:07.405 051 11154.31 431.40 51989.62 88888.00 2024-02-20 03:28:07.905 051 11154.31 431.37 51989.70 88888.00 2024-02-20 03:28:08.405 051 11154.26 431.38 51989.69 88888.00 2024-02-20 03:28:08.905 051 11154.26 431.49 51989.68 88888.00 2024-02-20 03:28:09.405 051 11154.22 431.50 51989.65 88888.00 2024-02-20 03:28:09.905 051 11154.19 431.41 51989.68 88888.00 2024-02-20 03:28:10.405 051 11154.20 431.45 51989.66 88888.00 2024-02-20 03:28:10.905 051 11154.21 431.45 51989.64 88888.00 2024-02-20 03:28:11.405 051 11154.20 431.46 51989.70 88888.00 2024-02-20 03:28:11.905 051 11154.16 431.50 51989.70 88888.00 2024-02-20 03:28:12.405 051 11154.19 431.50 51989.66 88888.00 2024-02-20 03:28:12.905 051 11154.22 431.46 51989.62 88888.00 2024-02-20 03:28:13.405 051 11154.16 431.47 51989.71 88888.00 2024-02-20 03:28:13.905 051 11154.20 431.53 51989.77 88888.00 2024-02-20 03:28:14.405 051 11154.22 431.52 51989.73 88888.00 2024-02-20 03:28:14.905 051 11154.24 431.53 51989.71 88888.00 2024-02-20 03:28:15.405 051 11154.22 431.52 51989.70 88888.00 2024-02-20 03:28:15.905 051 11154.24 431.56 51989.72 88888.00 2024-02-20 03:28:16.405 051 11154.27 431.55 51989.66 88888.00 2024-02-20 03:28:16.905 051 11154.21 431.56 51989.69 88888.00 2024-02-20 03:28:17.405 051 11154.19 431.53 51989.71 88888.00 2024-02-20 03:28:17.905 051 11154.29 431.57 51989.69 88888.00 2024-02-20 03:28:18.905 051 11154.27 431.56 51989.68 88888.00 2024-02-20 03:28:19.405 051 11154.27 431.51 51989.70 88888.00 2024-02-20 03:28:19.905 051 11154.21 431.51 51989.64 88888.00 2024-02-20 03:28:20.405 051 11154.22 431.49 51989.60 88888.00 2024-02-20 03:28:20.905 051 11154.20 431.50 51989.66 88888.00 2024-02-20 03:28:21.405 051 11154.19 431.53 51989.70 88888.00 2024-02-20 03:28:21.905 051 11154.20 431.50 51989.66 88888.00 2024-02-20 03:28:22.405 051 11154.24 431.49 51989.64 88888.00 2024-02-20 03:28:22.905 051 11154.30 431.53 51989.69 88888.00 2024-02-20 03:28:23.405 051 11154.27 431.50 51989.68 88888.00 2024-02-20 03:28:23.906 051 11154.24 431.46 51989.65 88888.00 2024-02-20 03:28:24.406 051 11154.26 431.45 51989.64 88888.00 2024-02-20 03:28:24.906 051 11154.27 431.40 51989.65 88888.00 2024-02-20 03:28:25.406 051 11154.31 431.45 51989.66 88888.00 2024-02-20 03:28:25.906 051 11154.27 431.46 51989.66 88888.00 2024-02-20 03:28:26.406 051 11154.26 431.47 51989.70 88888.00 2024-02-20 03:28:26.906 051 11154.29 431.50 51989.70 88888.00 2024-02-20 03:28:27.406 051 11154.26 431.49 51989.65 88888.00 2024-02-20 03:28:27.906 051 11154.26 431.47 51989.65 88888.00 2024-02-20 03:28:28.406 051 11154.30 431.47 51989.71 88888.00 2024-02-20 03:28:28.906 051 11154.32 431.46 51989.69 88888.00 2024-02-20 03:28:29.406 051 11154.32 431.46 51989.69 88888.00 2024-02-20 03:28:29.906 051 11154.32 431.47 51989.69 88888.00 2024-02-20 03:28:30.406 051 11154.30 431.46 51989.72 88888.00 2024-02-20 03:28:30.906 051 11154.31 431.45 51989.68 88888.00 2024-02-20 03:28:31.406 051 11154.36 431.45 51989.65 88888.00 2024-02-20 03:28:31.906 051 11154.35 431.46 51989.68 88888.00 2024-02-20 03:28:32.406 051 11154.32 431.45 51989.68 88888.00 2024-02-20 03:28:32.906 051 11154.33 431.47 51989.70 88888.00 2024-02-20 03:28:33.406 051 11154.29 431.46 51989.71 88888.00 2024-02-20 03:28:33.905 051 11154.29 431.46 51989.75 88888.00 2024-02-20 03:28:34.405 051 11154.35 431.49 51989.73 88888.00 2024-02-20 03:28:34.905 051 11154.36 431.49 51989.72 88888.00 2024-02-20 03:28:35.405 051 11154.31 431.52 51989.72 88888.00 2024-02-20 03:28:35.905 051 11154.31 431.50 51989.73 88888.00 2024-02-20 03:28:36.405 051 11154.31 431.49 51989.77 88888.00 2024-02-20 03:28:36.905 051 11154.29 431.51 51989.82 88888.00 2024-02-20 03:28:37.405 051 11154.28 431.47 51989.82 88888.00 2024-02-20 03:28:37.905 051 11154.36 431.46 51989.77 88888.00 2024-02-20 03:28:38.405 051 11154.38 431.42 51989.75 88888.00 2024-02-20 03:28:38.905 051 11154.37 431.46 51989.75 88888.00 2024-02-20 03:28:39.405 051 11154.40 431.48 51989.73 88888.00 2024-02-20 03:28:39.905 051 11154.42 431.49 51989.71 88888.00 2024-02-20 03:28:40.405 051 11154.40 431.55 51989.74 88888.00 2024-02-20 03:28:40.905 051 11154.39 431.48 51989.77 88888.00 2024-02-20 03:28:41.405 051 11154.41 431.47 51989.71 88888.00 2024-02-20 03:28:41.905 051 11154.40 431.47 51989.66 88888.00 2024-02-20 03:28:42.405 051 11154.38 431.51 51989.70 88888.00 2024-02-20 03:28:42.905 051 11154.33 431.55 51989.72 88888.00 2024-02-20 03:28:43.405 051 11154.37 431.57 51989.69 88888.00 2024-02-20 03:28:43.905 051 11154.40 431.56 51989.66 88888.00 2024-02-20 03:28:44.405 051 11154.39 431.56 51989.71 88888.00 2024-02-20 03:28:44.905 051 11154.40 431.58 51989.66 88888.00 2024-02-20 03:28:45.405 051 11154.40 431.58 51989.62 88888.00 2024-02-20 03:28:45.905 051 11154.38 431.57 51989.69 88888.00 2024-02-20 03:28:46.405 051 11154.39 431.55 51989.72 88888.00 2024-02-20 03:28:46.905 051 11154.38 431.56 51989.71 88888.00 2024-02-20 03:28:47.405 051 11154.29 431.60 51989.70 88888.00 2024-02-20 03:28:47.905 051 11154.29 431.56 51989.70 88888.00 2024-02-20 03:28:48.405 051 11154.38 431.56 51989.70 88888.00 2024-02-20 03:28:48.905 051 11154.39 431.57 51989.66 88888.00 2024-02-20 03:28:49.405 051 11154.40 431.55 51989.64 88888.00 2024-02-20 03:28:49.905 051 11154.42 431.55 51989.66 88888.00 2024-02-20 03:28:50.405 051 11154.41 431.52 51989.63 88888.00 2024-02-20 03:28:50.905 051 11154.36 431.48 51989.65 88888.00 2024-02-20 03:28:51.405 051 11154.36 431.49 51989.65 88888.00 2024-02-20 03:28:51.905 051 11154.38 431.50 51989.61 88888.00 2024-02-20 03:28:52.405 051 11154.36 431.45 51989.61 88888.00 2024-02-20 03:28:52.905 051 11154.37 431.52 51989.65 88888.00 2024-02-20 03:28:53.405 051 11154.39 431.48 51989.65 88888.00 2024-02-20 03:28:53.906 051 11154.36 431.48 51989.68 88888.00 2024-02-20 03:28:54.406 051 11154.32 431.50 51989.73 88888.00 2024-02-20 03:28:54.906 051 11154.35 431.58 51989.78 88888.00 2024-02-20 03:28:55.406 051 11154.41 431.55 51989.71 88888.00 2024-02-20 03:28:55.906 051 11154.40 431.53 51989.65 88888.00 2024-02-20 03:28:56.406 051 11154.38 431.56 51989.68 88888.00 2024-02-20 03:28:56.906 051 11154.39 431.53 51989.66 88888.00 2024-02-20 03:28:57.406 051 11154.41 431.48 51989.63 88888.00 2024-02-20 03:28:57.906 051 11154.44 431.52 51989.71 88888.00 2024-02-20 03:28:58.406 051 11154.46 431.53 51989.72 88888.00 2024-02-20 03:28:58.905 051 11154.44 431.46 51989.70 88888.00 2024-02-20 03:28:59.405 051 11154.42 431.48 51989.69 88888.00 2024-02-20 03:28:59.905 051 11154.44 431.51 51989.70 88888.00 2024-02-20 03:29:00.405 051 11154.45 431.49 51989.68 88888.00 2024-02-20 03:29:00.905 051 11154.42 431.49 51989.61 88888.00 2024-02-20 03:29:01.405 051 11154.40 431.53 51989.65 88888.00 2024-02-20 03:29:01.905 051 11154.38 431.50 51989.66 88888.00 2024-02-20 03:29:02.405 051 11154.38 431.53 51989.65 88888.00 2024-02-20 03:29:02.905 051 11154.41 431.55 51989.69 88888.00 2024-02-20 03:29:03.405 051 11154.38 431.53 51989.72 88888.00 2024-02-20 03:29:03.905 051 11154.39 431.57 51989.65 88888.00 2024-02-20 03:29:04.405 051 11154.39 431.56 51989.70 88888.00 2024-02-20 03:29:04.905 051 11154.41 431.56 51989.71 88888.00 2024-02-20 03:29:05.405 051 11154.39 431.53 51989.66 88888.00 2024-02-20 03:29:05.905 051 11154.36 431.52 51989.68 88888.00 2024-02-20 03:29:06.405 051 11154.35 431.55 51989.70 88888.00 2024-02-20 03:29:06.905 051 11154.35 431.58 51989.71 88888.00 2024-02-20 03:29:07.405 051 11154.33 431.59 51989.69 88888.00 2024-02-20 03:29:07.905 051 11154.32 431.62 51989.65 88888.00 2024-02-20 03:29:08.405 051 11154.35 431.59 51989.69 88888.00 2024-02-20 03:29:08.906 051 11154.39 431.60 51989.69 88888.00 2024-02-20 03:29:09.406 051 11154.44 431.60 51989.68 88888.00 2024-02-20 03:29:09.906 051 11154.44 431.57 51989.70 88888.00 2024-02-20 03:29:10.406 051 11154.44 431.57 51989.70 88888.00 2024-02-20 03:29:10.906 051 11154.45 431.56 51989.64 88888.00 2024-02-20 03:29:11.406 051 11154.41 431.58 51989.62 88888.00 2024-02-20 03:29:11.906 051 11154.41 431.57 51989.66 88888.00 2024-02-20 03:29:12.406 051 11154.38 431.53 51989.65 88888.00 2024-02-20 03:29:12.906 051 11154.38 431.52 51989.66 88888.00 2024-02-20 03:29:13.406 051 11154.39 431.48 51989.69 88888.00 2024-02-20 03:29:13.905 051 11154.44 431.47 51989.71 88888.00 2024-02-20 03:29:14.405 051 11154.48 431.55 51989.68 88888.00 2024-02-20 03:29:14.905 051 11154.40 431.53 51989.68 88888.00 2024-02-20 03:29:15.405 051 11154.39 431.50 51989.73 88888.00 2024-02-20 03:29:15.905 051 11154.41 431.50 51989.72 88888.00 2024-02-20 03:29:16.405 051 11154.38 431.53 51989.66 88888.00 2024-02-20 03:29:16.905 051 11154.40 431.58 51989.68 88888.00 2024-02-20 03:29:17.405 051 11154.40 431.60 51989.68 88888.00 2024-02-20 03:29:17.905 051 11154.44 431.62 51989.64 88888.00 2024-02-20 03:29:18.405 051 11154.41 431.59 51989.70 88888.00 2024-02-20 03:29:18.905 051 11154.39 431.57 51989.70 88888.00 2024-02-20 03:29:19.405 051 11154.38 431.58 51989.69 88888.00 2024-02-20 03:29:19.905 051 11154.36 431.58 51989.65 88888.00 2024-02-20 03:29:20.405 051 11154.33 431.62 51989.71 88888.00 2024-02-20 03:29:20.905 051 11154.35 431.67 51989.72 88888.00 2024-02-20 03:29:21.405 051 11154.39 431.68 51989.70 88888.00 2024-02-20 03:29:22.406 051 11154.28 431.59 51989.75 88888.00 2024-02-20 03:29:22.906 051 11154.32 431.60 51989.73 88888.00 2024-02-20 03:29:23.406 051 11154.38 431.60 51989.72 88888.00 2024-02-20 03:29:23.906 051 11154.37 431.63 51989.77 88888.00 2024-02-20 03:29:24.406 051 11154.38 431.59 51989.72 88888.00 2024-02-20 03:29:24.906 051 11154.42 431.58 51989.68 88888.00 2024-02-20 03:29:25.406 051 11154.40 431.60 51989.70 88888.00 2024-02-20 03:29:25.906 051 11154.45 431.59 51989.75 88888.00 2024-02-20 03:29:26.406 051 11154.47 431.61 51989.70 88888.00 2024-02-20 03:29:26.906 051 11154.45 431.65 51989.68 88888.00 2024-02-20 03:29:27.406 051 11154.40 431.65 51989.75 88888.00 2024-02-20 03:29:27.906 051 11154.40 431.67 51989.72 88888.00 2024-02-20 03:29:28.406 051 11154.35 431.65 51989.65 88888.00 2024-02-20 03:29:28.906 051 11154.31 431.59 51989.71 88888.00 2024-02-20 03:29:29.406 051 11154.38 431.56 51989.72 88888.00 2024-02-20 03:29:29.906 051 11154.44 431.59 51989.69 88888.00 2024-02-20 03:29:30.406 051 11154.40 431.58 51989.68 88888.00 2024-02-20 03:29:30.906 051 11154.40 431.59 51989.72 88888.00 2024-02-20 03:29:31.406 051 11154.45 431.58 51989.66 88888.00 2024-02-20 03:29:32.406 051 11154.38 431.56 51989.69 88888.00 2024-02-20 03:29:32.906 051 11154.40 431.59 51989.70 88888.00 2024-02-20 03:29:33.406 051 11154.42 431.62 51989.66 88888.00 2024-02-20 03:29:33.906 051 11154.40 431.59 51989.66 88888.00 2024-02-20 03:29:34.406 051 11154.40 431.56 51989.68 88888.00 2024-02-20 03:29:34.906 051 11154.39 431.57 51989.61 88888.00 2024-02-20 03:29:35.406 051 11154.40 431.60 51989.60 88888.00 2024-02-20 03:29:35.906 051 11154.42 431.60 51989.60 88888.00 2024-02-20 03:29:36.406 051 11154.44 431.59 51989.55 88888.00 2024-02-20 03:29:36.906 051 11154.44 431.60 51989.57 88888.00 2024-02-20 03:29:37.406 051 11154.41 431.58 51989.65 88888.00 2024-02-20 03:29:37.906 051 11154.44 431.61 51989.68 88888.00 2024-02-20 03:29:38.406 051 11154.45 431.63 51989.61 88888.00 2024-02-20 03:29:38.906 051 11154.41 431.57 51989.62 88888.00 2024-02-20 03:29:39.406 051 11154.40 431.56 51989.64 88888.00 2024-02-20 03:29:39.906 051 11154.39 431.59 51989.59 88888.00 2024-02-20 03:29:40.406 051 11154.40 431.63 51989.57 88888.00 2024-02-20 03:29:40.906 051 11154.41 431.60 51989.61 88888.00 2024-02-20 03:29:41.406 051 11154.46 431.62 51989.62 88888.00 2024-02-20 03:29:42.406 051 11154.44 431.62 51989.62 88888.00 2024-02-20 03:29:42.906 051 11154.45 431.60 51989.64 88888.00 2024-02-20 03:29:43.406 051 11154.49 431.58 51989.59 88888.00 2024-02-20 03:29:43.906 051 11154.46 431.60 51989.59 88888.00 2024-02-20 03:29:44.406 051 11154.46 431.62 51989.62 88888.00 2024-02-20 03:29:44.906 051 11154.44 431.62 51989.65 88888.00 2024-02-20 03:29:45.406 051 11154.44 431.66 51989.68 88888.00 2024-02-20 03:29:45.906 051 11154.49 431.66 51989.73 88888.00 2024-02-20 03:29:46.406 051 11154.49 431.69 51989.69 88888.00 2024-02-20 03:29:46.906 051 11154.45 431.69 51989.68 88888.00 2024-02-20 03:29:47.406 051 11154.46 431.65 51989.73 88888.00 2024-02-20 03:29:47.906 051 11154.47 431.65 51989.68 88888.00 2024-02-20 03:29:48.406 051 11154.49 431.63 51989.68 88888.00 2024-02-20 03:29:48.906 051 11154.46 431.63 51989.69 88888.00 2024-02-20 03:29:49.406 051 11154.48 431.63 51989.70 88888.00 2024-02-20 03:29:49.906 051 11154.44 431.67 51989.69 88888.00 2024-02-20 03:29:50.406 051 11154.42 431.71 51989.71 88888.00 2024-02-20 03:29:50.906 051 11154.44 431.69 51989.73 88888.00 2024-02-20 03:29:51.406 051 11154.49 431.63 51989.69 88888.00 2024-02-20 03:29:51.906 051 11154.45 431.63 51989.70 88888.00 2024-02-20 03:29:52.406 051 11154.40 431.62 51989.74 88888.00 2024-02-20 03:29:52.906 051 11154.44 431.62 51989.77 88888.00 2024-02-20 03:29:53.406 051 11154.42 431.63 51989.73 88888.00 2024-02-20 03:29:53.906 051 11154.40 431.68 51989.73 88888.00 2024-02-20 03:29:54.406 051 11154.41 431.66 51989.75 88888.00 2024-02-20 03:29:54.906 051 11154.39 431.67 51989.69 88888.00 2024-02-20 03:29:55.406 051 11154.41 431.68 51989.69 88888.00 2024-02-20 03:29:55.906 051 11154.41 431.69 51989.73 88888.00 2024-02-20 03:29:56.406 051 11154.46 431.68 51989.73 88888.00 2024-02-20 03:29:56.906 051 11154.50 431.69 51989.68 88888.00 2024-02-20 03:29:57.406 051 11154.54 431.66 51989.68 88888.00 2024-02-20 03:29:57.906 051 11154.58 431.63 51989.71 88888.00 2024-02-20 03:29:58.406 051 11154.57 431.62 51989.68 88888.00 2024-02-20 03:29:58.906 051 11154.54 431.67 51989.63 88888.00 2024-02-20 03:29:59.406 051 11154.53 431.65 51989.68 88888.00 2024-02-20 03:29:59.906 051 11154.53 431.59 51989.69 88888.00 2024-02-20 03:30:00.406 051 11154.50 431.60 51989.69 88888.00 2024-02-20 03:30:00.906 051 11154.49 431.63 51989.69 88888.00 2024-02-20 03:30:01.406 051 11154.49 431.62 51989.70 88888.00 2024-02-20 03:30:01.906 051 11154.47 431.63 51989.69 88888.00 2024-02-20 03:30:02.406 051 11154.39 431.61 51989.71 88888.00 2024-02-20 03:30:02.906 051 11154.39 431.62 51989.68 88888.00 2024-02-20 03:30:03.406 051 11154.46 431.63 51989.64 88888.00 2024-02-20 03:30:03.906 051 11154.44 431.61 51989.66 88888.00 2024-02-20 03:30:04.406 051 11154.48 431.61 51989.66 88888.00 2024-02-20 03:30:04.906 051 11154.48 431.67 51989.62 88888.00 2024-02-20 03:30:05.406 051 11154.48 431.68 51989.65 88888.00 2024-02-20 03:30:05.906 051 11154.51 431.70 51989.68 88888.00 2024-02-20 03:30:06.406 051 11154.55 431.69 51989.66 88888.00 2024-02-20 03:30:06.906 051 11154.47 431.65 51989.63 88888.00 2024-02-20 03:30:07.406 051 11154.45 431.63 51989.68 88888.00 2024-02-20 03:30:07.906 051 11154.49 431.69 51989.69 88888.00 2024-02-20 03:30:08.406 051 11154.51 431.67 51989.63 88888.00 2024-02-20 03:30:08.906 051 11154.50 431.65 51989.65 88888.00 2024-02-20 03:30:09.406 051 11154.49 431.66 51989.66 88888.00 2024-02-20 03:30:09.906 051 11154.49 431.68 51989.64 88888.00 2024-02-20 03:30:10.406 051 11154.48 431.67 51989.68 88888.00 2024-02-20 03:30:10.906 051 11154.42 431.66 51989.73 88888.00 2024-02-20 03:30:11.406 051 11154.41 431.69 51989.73 88888.00 2024-02-20 03:30:11.906 051 11154.41 431.69 51989.69 88888.00 2024-02-20 03:30:12.406 051 11154.41 431.67 51989.69 88888.00 2024-02-20 03:30:12.906 051 11154.45 431.70 51989.68 88888.00 2024-02-20 03:30:13.406 051 11154.46 431.74 51989.64 88888.00 2024-02-20 03:30:13.906 051 11154.41 431.66 51989.64 88888.00 2024-02-20 03:30:14.406 051 11154.48 431.62 51989.65 88888.00 2024-02-20 03:30:14.906 051 11154.48 431.68 51989.69 88888.00 2024-02-20 03:30:15.406 051 11154.45 431.71 51989.75 88888.00 2024-02-20 03:30:15.906 051 11154.47 431.70 51989.78 88888.00 2024-02-20 03:30:16.406 051 11154.49 431.72 51989.75 88888.00 2024-02-20 03:30:16.906 051 11154.47 431.71 51989.71 88888.00 2024-02-20 03:30:17.406 051 11154.45 431.71 51989.72 88888.00 2024-02-20 03:30:17.906 051 11154.42 431.74 51989.73 88888.00 2024-02-20 03:30:18.406 051 11154.46 431.71 51989.73 88888.00 2024-02-20 03:30:18.906 051 11154.45 431.71 51989.75 88888.00 2024-02-20 03:30:19.406 051 11154.53 431.70 51989.74 88888.00 2024-02-20 03:30:19.906 051 11154.53 431.71 51989.71 88888.00 2024-02-20 03:30:20.406 051 11154.48 431.72 51989.72 88888.00 2024-02-20 03:30:20.906 051 11154.50 431.75 51989.75 88888.00 2024-02-20 03:30:21.406 051 11154.57 431.75 51989.71 88888.00 2024-02-20 03:30:21.906 051 11154.58 431.67 51989.71 88888.00 2024-02-20 03:30:22.406 051 11154.53 431.67 51989.75 88888.00 2024-02-20 03:30:22.906 051 11154.50 431.67 51989.80 88888.00 2024-02-20 03:30:23.406 051 11154.48 431.63 51989.74 88888.00 2024-02-20 03:30:23.906 051 11154.46 431.67 51989.77 88888.00 2024-02-20 03:30:24.406 051 11154.39 431.68 51989.82 88888.00 2024-02-20 03:30:24.906 051 11154.44 431.71 51989.77 88888.00 2024-02-20 03:30:25.406 051 11154.42 431.74 51989.71 88888.00 2024-02-20 03:30:25.906 051 11154.40 431.74 51989.75 88888.00 2024-02-20 03:30:26.406 051 11154.45 431.71 51989.73 88888.00 2024-02-20 03:30:26.906 051 11154.40 431.69 51989.70 88888.00 2024-02-20 03:30:27.406 051 11154.40 431.68 51989.69 88888.00 2024-02-20 03:30:27.906 051 11154.48 431.70 51989.70 88888.00 2024-02-20 03:30:28.406 051 11154.50 431.72 51989.68 88888.00 2024-02-20 03:30:28.906 051 11154.46 431.72 51989.64 88888.00 2024-02-20 03:30:29.406 051 11154.46 431.77 51989.70 88888.00 2024-02-20 03:30:29.906 051 11154.49 431.74 51989.71 88888.00 2024-02-20 03:30:30.406 051 11154.51 431.69 51989.69 88888.00 2024-02-20 03:30:30.906 051 11154.47 431.65 51989.72 88888.00 2024-02-20 03:30:31.406 051 11154.44 431.65 51989.71 88888.00 2024-02-20 03:30:31.906 051 11154.42 431.66 51989.70 88888.00 2024-02-20 03:30:32.407 051 11154.40 431.69 51989.73 88888.00 2024-02-20 03:30:32.907 051 11154.42 431.63 51989.78 88888.00 2024-02-20 03:30:33.407 051 11154.44 431.63 51989.75 88888.00 2024-02-20 03:30:33.907 051 11154.45 431.67 51989.71 88888.00 2024-02-20 03:30:34.407 051 11154.45 431.65 51989.73 88888.00 2024-02-20 03:30:34.907 051 11154.47 431.61 51989.69 88888.00 2024-02-20 03:30:35.407 051 11154.48 431.65 51989.69 88888.00 2024-02-20 03:30:35.907 051 11154.44 431.71 51989.73 88888.00 2024-02-20 03:30:36.407 051 11154.44 431.69 51989.77 88888.00 2024-02-20 03:30:36.907 051 11154.42 431.70 51989.71 88888.00 2024-02-20 03:30:37.406 051 11154.40 431.72 51989.70 88888.00 2024-02-20 03:30:37.906 051 11154.44 431.70 51989.70 88888.00 2024-02-20 03:30:38.406 051 11154.42 431.62 51989.68 88888.00 2024-02-20 03:30:38.906 051 11154.40 431.62 51989.65 88888.00 2024-02-20 03:30:39.406 051 11154.44 431.62 51989.70 88888.00 2024-02-20 03:30:39.906 051 11154.45 431.62 51989.72 88888.00 2024-02-20 03:30:40.406 051 11154.48 431.63 51989.68 88888.00 2024-02-20 03:30:40.906 051 11154.45 431.67 51989.71 88888.00 2024-02-20 03:30:41.406 051 11154.45 431.61 51989.70 88888.00 2024-02-20 03:30:41.906 051 11154.47 431.59 51989.65 88888.00 2024-02-20 03:30:42.406 051 11154.42 431.60 51989.63 88888.00 2024-02-20 03:30:42.906 051 11154.38 431.58 51989.68 88888.00 2024-02-20 03:30:43.406 051 11154.40 431.60 51989.69 88888.00 2024-02-20 03:30:43.906 051 11154.46 431.68 51989.69 88888.00 2024-02-20 03:30:44.406 051 11154.44 431.66 51989.70 88888.00 2024-02-20 03:30:44.906 051 11154.42 431.65 51989.70 88888.00 2024-02-20 03:30:45.406 051 11154.48 431.67 51989.66 88888.00 2024-02-20 03:30:45.906 051 11154.49 431.63 51989.66 88888.00 2024-02-20 03:30:46.406 051 11154.48 431.65 51989.68 88888.00 2024-02-20 03:30:46.906 051 11154.49 431.66 51989.65 88888.00 2024-02-20 03:30:47.407 051 11154.48 431.67 51989.66 88888.00 2024-02-20 03:30:47.907 051 11154.49 431.68 51989.72 88888.00 2024-02-20 03:30:48.407 051 11154.49 431.71 51989.70 88888.00 2024-02-20 03:30:48.907 051 11154.47 431.65 51989.64 88888.00 2024-02-20 03:30:49.407 051 11154.49 431.65 51989.66 88888.00 2024-02-20 03:30:49.907 051 11154.49 431.66 51989.68 88888.00 2024-02-20 03:30:50.407 051 11154.44 431.67 51989.65 88888.00 2024-02-20 03:30:50.907 051 11154.40 431.66 51989.69 88888.00 2024-02-20 03:30:51.407 051 11154.44 431.69 51989.71 88888.00 2024-02-20 03:30:51.907 051 11154.45 431.70 51989.62 88888.00 2024-02-20 03:30:52.406 051 11154.47 431.72 51989.68 88888.00 2024-02-20 03:30:52.906 051 11154.46 431.66 51989.70 88888.00 2024-02-20 03:30:53.406 051 11154.44 431.63 51989.68 88888.00 2024-02-20 03:30:53.906 051 11154.44 431.63 51989.68 88888.00 2024-02-20 03:30:54.406 051 11154.40 431.66 51989.70 88888.00 2024-02-20 03:30:54.906 051 11154.40 431.68 51989.75 88888.00 2024-02-20 03:30:55.406 051 11154.42 431.69 51989.68 88888.00 2024-02-20 03:30:55.906 051 11154.44 431.69 51989.68 88888.00 2024-02-20 03:30:56.406 051 11154.44 431.65 51989.73 88888.00 2024-02-20 03:30:56.906 051 11154.42 431.69 51989.75 88888.00 2024-02-20 03:30:57.406 051 11154.41 431.67 51989.77 88888.00 2024-02-20 03:30:57.906 051 11154.47 431.68 51989.78 88888.00 2024-02-20 03:30:58.406 051 11154.46 431.67 51989.77 88888.00 2024-02-20 03:30:58.906 051 11154.49 431.68 51989.72 88888.00 2024-02-20 03:30:59.406 051 11154.49 431.68 51989.71 88888.00 2024-02-20 03:30:59.906 051 11154.49 431.67 51989.77 88888.00 2024-02-20 03:31:00.406 051 11154.50 431.67 51989.72 88888.00 2024-02-20 03:31:00.906 051 11154.49 431.65 51989.71 88888.00 2024-02-20 03:31:01.906 051 11154.55 431.71 51989.75 88888.00 2024-02-20 03:31:02.406 051 11154.57 431.67 51989.73 88888.00 2024-02-20 03:31:02.906 051 11154.54 431.61 51989.77 88888.00 2024-02-20 03:31:03.406 051 11154.54 431.63 51989.72 88888.00 2024-02-20 03:31:03.906 051 11154.50 431.67 51989.68 88888.00 2024-02-20 03:31:04.406 051 11154.48 431.63 51989.68 88888.00 2024-02-20 03:31:04.906 051 11154.49 431.63 51989.72 88888.00 2024-02-20 03:31:05.406 051 11154.50 431.61 51989.69 88888.00 2024-02-20 03:31:05.906 051 11154.49 431.65 51989.64 88888.00 2024-02-20 03:31:06.406 051 11154.47 431.70 51989.66 88888.00 2024-02-20 03:31:06.906 051 11154.54 431.70 51989.64 88888.00 2024-02-20 03:31:07.406 051 11154.59 431.72 51989.63 88888.00 2024-02-20 03:31:07.906 051 11154.54 431.70 51989.70 88888.00 2024-02-20 03:31:08.406 051 11154.51 431.74 51989.68 88888.00 2024-02-20 03:31:08.906 051 11154.49 431.72 51989.62 88888.00 2024-02-20 03:31:09.406 051 11154.50 431.71 51989.66 88888.00 2024-02-20 03:31:09.906 051 11154.53 431.71 51989.66 88888.00 2024-02-20 03:31:10.406 051 11154.54 431.74 51989.63 88888.00 2024-02-20 03:31:10.906 051 11154.51 431.77 51989.70 88888.00 2024-02-20 03:31:11.406 051 11154.54 431.69 51989.70 88888.00 2024-02-20 03:31:11.906 051 11154.56 431.69 51989.62 88888.00 2024-02-20 03:31:12.406 051 11154.56 431.70 51989.65 88888.00 2024-02-20 03:31:12.906 051 11154.58 431.71 51989.69 88888.00 2024-02-20 03:31:13.406 051 11154.58 431.71 51989.68 88888.00 2024-02-20 03:31:13.906 051 11154.59 431.70 51989.65 88888.00 2024-02-20 03:31:14.406 051 11154.55 431.68 51989.68 88888.00 2024-02-20 03:31:14.906 051 11154.51 431.71 51989.65 88888.00 2024-02-20 03:31:15.406 051 11154.55 431.70 51989.64 88888.00 2024-02-20 03:31:15.906 051 11154.62 431.79 51989.68 88888.00 2024-02-20 03:31:16.406 051 11154.64 431.78 51989.70 88888.00 2024-02-20 03:31:16.906 051 11154.62 431.70 51989.68 88888.00 2024-02-20 03:31:17.406 051 11154.59 431.66 51989.71 88888.00 2024-02-20 03:31:17.906 051 11154.59 431.72 51989.70 88888.00 2024-02-20 03:31:18.406 051 11154.58 431.71 51989.68 88888.00 2024-02-20 03:31:18.906 051 11154.56 431.71 51989.68 88888.00 2024-02-20 03:31:19.406 051 11154.59 431.69 51989.66 88888.00 2024-02-20 03:31:19.906 051 11154.58 431.68 51989.63 88888.00 2024-02-20 03:31:20.406 051 11154.51 431.70 51989.69 88888.00 2024-02-20 03:31:20.906 051 11154.49 431.72 51989.73 88888.00 2024-02-20 03:31:21.406 051 11154.50 431.69 51989.68 88888.00 2024-02-20 03:31:21.906 051 11154.50 431.71 51989.65 88888.00 2024-02-20 03:31:22.406 051 11154.54 431.70 51989.71 88888.00 2024-02-20 03:31:22.906 051 11154.58 431.69 51989.70 88888.00 2024-02-20 03:31:23.406 051 11154.59 431.67 51989.68 88888.00 2024-02-20 03:31:23.906 051 11154.56 431.68 51989.66 88888.00 2024-02-20 03:31:24.406 051 11154.66 431.69 51989.65 88888.00 2024-02-20 03:31:24.906 051 11154.67 431.69 51989.65 88888.00 2024-02-20 03:31:25.406 051 11154.56 431.67 51989.65 88888.00 2024-02-20 03:31:25.906 051 11154.58 431.60 51989.70 88888.00 2024-02-20 03:31:26.406 051 11154.60 431.65 51989.71 88888.00 2024-02-20 03:31:26.906 051 11154.54 431.66 51989.72 88888.00 2024-02-20 03:31:27.406 051 11154.54 431.67 51989.72 88888.00 2024-02-20 03:31:27.906 051 11154.58 431.65 51989.71 88888.00 2024-02-20 03:31:28.406 051 11154.57 431.63 51989.71 88888.00 2024-02-20 03:31:28.906 051 11154.62 431.61 51989.74 88888.00 2024-02-20 03:31:29.406 051 11154.57 431.65 51989.72 88888.00 2024-02-20 03:31:29.906 051 11154.57 431.66 51989.73 88888.00 2024-02-20 03:31:30.406 051 11154.62 431.69 51989.72 88888.00 2024-02-20 03:31:30.906 051 11154.60 431.70 51989.71 88888.00 2024-02-20 03:31:31.406 051 11154.58 431.67 51989.73 88888.00 2024-02-20 03:31:31.907 051 11154.57 431.65 51989.75 88888.00 2024-02-20 03:31:32.407 051 11154.59 431.70 51989.73 88888.00 2024-02-20 03:31:32.907 051 11154.60 431.72 51989.70 88888.00 2024-02-20 03:31:33.407 051 11154.57 431.76 51989.71 88888.00 2024-02-20 03:31:33.907 051 11154.57 431.76 51989.71 88888.00 2024-02-20 03:31:34.407 051 11154.58 431.75 51989.65 88888.00 2024-02-20 03:31:34.907 051 11154.60 431.76 51989.68 88888.00 2024-02-20 03:31:35.407 051 11154.58 431.71 51989.66 88888.00 2024-02-20 03:31:35.907 051 11154.62 431.66 51989.66 88888.00 2024-02-20 03:31:36.407 051 11154.53 431.67 51989.77 88888.00 2024-02-20 03:31:36.906 051 11154.49 431.70 51989.81 88888.00 2024-02-20 03:31:37.406 051 11154.56 431.68 51989.77 88888.00 2024-02-20 03:31:37.906 051 11154.55 431.67 51989.70 88888.00 2024-02-20 03:31:38.406 051 11154.60 431.68 51989.71 88888.00 2024-02-20 03:31:38.906 051 11154.58 431.70 51989.69 88888.00 2024-02-20 03:31:39.406 051 11154.59 431.70 51989.65 88888.00 2024-02-20 03:31:39.906 051 11154.60 431.67 51989.70 88888.00 2024-02-20 03:31:40.406 051 11154.60 431.63 51989.72 88888.00 2024-02-20 03:31:40.906 051 11154.54 431.69 51989.70 88888.00 2024-02-20 03:31:41.906 051 11154.56 431.72 51989.68 88888.00 2024-02-20 03:31:42.406 051 11154.56 431.70 51989.65 88888.00 2024-02-20 03:31:42.906 051 11154.55 431.71 51989.71 88888.00 2024-02-20 03:31:43.406 051 11154.58 431.72 51989.72 88888.00 2024-02-20 03:31:43.906 051 11154.63 431.76 51989.71 88888.00 2024-02-20 03:31:44.406 051 11154.58 431.79 51989.74 88888.00 2024-02-20 03:31:44.906 051 11154.57 431.78 51989.69 88888.00 2024-02-20 03:31:45.406 051 11154.56 431.76 51989.68 88888.00 2024-02-20 03:31:45.906 051 11154.54 431.76 51989.71 88888.00 2024-02-20 03:31:46.406 051 11154.55 431.76 51989.77 88888.00 2024-02-20 03:31:46.906 051 11154.58 431.75 51989.70 88888.00 2024-02-20 03:31:47.406 051 11154.57 431.80 51989.66 88888.00 2024-02-20 03:31:47.906 051 11154.57 431.74 51989.71 88888.00 2024-02-20 03:31:48.406 051 11154.58 431.69 51989.65 88888.00 2024-02-20 03:31:48.906 051 11154.58 431.70 51989.68 88888.00 2024-02-20 03:31:49.406 051 11154.51 431.77 51989.70 88888.00 2024-02-20 03:31:49.906 051 11154.51 431.79 51989.66 88888.00 2024-02-20 03:31:50.406 051 11154.50 431.71 51989.64 88888.00 2024-02-20 03:31:50.906 051 11154.51 431.69 51989.69 88888.00 2024-02-20 03:31:51.906 051 11154.62 431.69 51989.64 88888.00 2024-02-20 03:31:52.408 051 11154.60 431.72 51989.65 88888.00 2024-02-20 03:31:52.908 051 11154.59 431.79 51989.66 88888.00 2024-02-20 03:31:53.408 051 11154.63 431.80 51989.61 88888.00 2024-02-20 03:31:53.908 051 11154.56 431.71 51989.66 88888.00 2024-02-20 03:31:54.408 051 11154.56 431.69 51989.68 88888.00 2024-02-20 03:31:54.908 051 11154.57 431.72 51989.64 88888.00 2024-02-20 03:31:55.408 051 11154.54 431.74 51989.64 88888.00 2024-02-20 03:31:55.908 051 11154.59 431.80 51989.63 88888.00 2024-02-20 03:31:56.408 051 11154.59 431.81 51989.61 88888.00 2024-02-20 03:31:56.908 051 11154.55 431.85 51989.65 88888.00 2024-02-20 03:31:57.407 051 11154.50 431.90 51989.66 88888.00 2024-02-20 03:31:57.907 051 11154.51 431.88 51989.61 88888.00 2024-02-20 03:31:58.407 051 11154.55 431.85 51989.59 88888.00 2024-02-20 03:31:58.907 051 11154.53 431.79 51989.65 88888.00 2024-02-20 03:31:59.407 051 11154.56 431.80 51989.63 88888.00 2024-02-20 03:31:59.907 051 11154.58 431.78 51989.59 88888.00 2024-02-20 03:32:00.407 051 11154.64 431.72 51989.60 88888.00 2024-02-20 03:32:00.907 051 11154.66 431.75 51989.60 88888.00 2024-02-20 03:32:01.907 051 11154.62 431.76 51989.65 88888.00 2024-02-20 03:32:02.407 051 11154.66 431.79 51989.63 88888.00 2024-02-20 03:32:02.907 051 11154.63 431.76 51989.62 88888.00 2024-02-20 03:32:03.407 051 11154.56 431.72 51989.66 88888.00 2024-02-20 03:32:03.907 051 11154.54 431.72 51989.66 88888.00 2024-02-20 03:32:04.407 051 11154.58 431.69 51989.61 88888.00 2024-02-20 03:32:04.907 051 11154.59 431.66 51989.65 88888.00 2024-02-20 03:32:05.407 051 11154.62 431.71 51989.64 88888.00 2024-02-20 03:32:05.907 051 11154.62 431.71 51989.60 88888.00 2024-02-20 03:32:06.407 051 11154.56 431.70 51989.63 88888.00 2024-02-20 03:32:06.907 051 11154.58 431.75 51989.61 88888.00 2024-02-20 03:32:07.407 051 11154.59 431.71 51989.61 88888.00 2024-02-20 03:32:07.907 051 11154.58 431.70 51989.64 88888.00 2024-02-20 03:32:08.407 051 11154.65 431.69 51989.62 88888.00 2024-02-20 03:32:08.907 051 11154.62 431.72 51989.57 88888.00 2024-02-20 03:32:09.407 051 11154.57 431.71 51989.65 88888.00 2024-02-20 03:32:09.907 051 11154.58 431.72 51989.68 88888.00 2024-02-20 03:32:10.407 051 11154.59 431.71 51989.64 88888.00 2024-02-20 03:32:10.907 051 11154.55 431.72 51989.64 88888.00 2024-02-20 03:32:11.407 051 11154.56 431.74 51989.66 88888.00 2024-02-20 03:32:11.907 051 11154.56 431.75 51989.65 88888.00 2024-02-20 03:32:12.407 051 11154.57 431.72 51989.64 88888.00 2024-02-20 03:32:12.907 051 11154.56 431.71 51989.65 88888.00 2024-02-20 03:32:13.407 051 11154.58 431.69 51989.63 88888.00 2024-02-20 03:32:13.907 051 11154.60 431.67 51989.61 88888.00 2024-02-20 03:32:14.407 051 11154.63 431.69 51989.66 88888.00 2024-02-20 03:32:14.907 051 11154.60 431.75 51989.61 88888.00 2024-02-20 03:32:15.407 051 11154.58 431.77 51989.60 88888.00 2024-02-20 03:32:15.907 051 11154.58 431.78 51989.62 88888.00 2024-02-20 03:32:16.407 051 11154.59 431.80 51989.62 88888.00 2024-02-20 03:32:16.907 051 11154.56 431.85 51989.61 88888.00 2024-02-20 03:32:17.407 051 11154.58 431.80 51989.62 88888.00 2024-02-20 03:32:17.907 051 11154.60 431.79 51989.57 88888.00 2024-02-20 03:32:18.407 051 11154.58 431.78 51989.56 88888.00 2024-02-20 03:32:18.907 051 11154.57 431.80 51989.57 88888.00 2024-02-20 03:32:19.407 051 11154.59 431.80 51989.59 88888.00 2024-02-20 03:32:19.907 051 11154.58 431.77 51989.56 88888.00 2024-02-20 03:32:20.407 051 11154.56 431.80 51989.65 88888.00 2024-02-20 03:32:20.907 051 11154.57 431.82 51989.61 88888.00 2024-02-20 03:32:21.407 051 11154.60 431.79 51989.56 88888.00 2024-02-20 03:32:21.908 051 11154.58 431.74 51989.59 88888.00 2024-02-20 03:32:22.408 051 11154.60 431.67 51989.57 88888.00 2024-02-20 03:32:22.908 051 11154.59 431.68 51989.59 88888.00 2024-02-20 03:32:23.408 051 11154.64 431.71 51989.66 88888.00 2024-02-20 03:32:23.908 051 11154.66 431.76 51989.63 88888.00 2024-02-20 03:32:24.408 051 11154.65 431.76 51989.59 88888.00 2024-02-20 03:32:24.908 051 11154.65 431.70 51989.61 88888.00 2024-02-20 03:32:25.408 051 11154.65 431.72 51989.56 88888.00 2024-02-20 03:32:25.908 051 11154.67 431.75 51989.56 88888.00 2024-02-20 03:32:26.408 051 11154.68 431.77 51989.61 88888.00 2024-02-20 03:32:26.907 051 11154.67 431.76 51989.62 88888.00 2024-02-20 03:32:27.407 051 11154.64 431.74 51989.63 88888.00 2024-02-20 03:32:27.907 051 11154.62 431.77 51989.65 88888.00 2024-02-20 03:32:28.407 051 11154.64 431.77 51989.66 88888.00 2024-02-20 03:32:28.907 051 11154.66 431.78 51989.68 88888.00 2024-02-20 03:32:29.407 051 11154.67 431.79 51989.68 88888.00 2024-02-20 03:32:29.907 051 11154.67 431.75 51989.68 88888.00 2024-02-20 03:32:30.407 051 11154.65 431.76 51989.66 88888.00 2024-02-20 03:32:30.907 051 11154.58 431.70 51989.66 88888.00 2024-02-20 03:32:31.407 051 11154.60 431.70 51989.61 88888.00 2024-02-20 03:32:31.907 051 11154.63 431.71 51989.62 88888.00 2024-02-20 03:32:32.407 051 11154.58 431.74 51989.69 88888.00 2024-02-20 03:32:32.907 051 11154.59 431.74 51989.66 88888.00 2024-02-20 03:32:33.407 051 11154.63 431.69 51989.62 88888.00 2024-02-20 03:32:33.907 051 11154.64 431.72 51989.64 88888.00 2024-02-20 03:32:34.407 051 11154.57 431.76 51989.64 88888.00 2024-02-20 03:32:34.907 051 11154.57 431.75 51989.61 88888.00 2024-02-20 03:32:35.407 051 11154.56 431.76 51989.61 88888.00 2024-02-20 03:32:35.907 051 11154.64 431.74 51989.60 88888.00 2024-02-20 03:32:36.407 051 11154.66 431.66 51989.59 88888.00 2024-02-20 03:32:36.907 051 11154.63 431.65 51989.62 88888.00 2024-02-20 03:32:37.407 051 11154.62 431.70 51989.60 88888.00 2024-02-20 03:32:37.907 051 11154.64 431.63 51989.59 88888.00 2024-02-20 03:32:38.407 051 11154.65 431.63 51989.63 88888.00 2024-02-20 03:32:38.907 051 11154.66 431.68 51989.68 88888.00 2024-02-20 03:32:39.407 051 11154.64 431.69 51989.66 88888.00 2024-02-20 03:32:39.907 051 11154.62 431.67 51989.68 88888.00 2024-02-20 03:32:40.407 051 11154.67 431.66 51989.69 88888.00 2024-02-20 03:32:40.907 051 11154.68 431.68 51989.70 88888.00 2024-02-20 03:32:41.407 051 11154.59 431.63 51989.69 88888.00 2024-02-20 03:32:41.907 051 11154.64 431.67 51989.68 88888.00 2024-02-20 03:32:42.407 051 11154.64 431.71 51989.69 88888.00 2024-02-20 03:32:42.907 051 11154.60 431.66 51989.72 88888.00 2024-02-20 03:32:43.407 051 11154.67 431.69 51989.70 88888.00 2024-02-20 03:32:43.907 051 11154.68 431.72 51989.63 88888.00 2024-02-20 03:32:44.407 051 11154.63 431.70 51989.68 88888.00 2024-02-20 03:32:44.907 051 11154.63 431.70 51989.71 88888.00 2024-02-20 03:32:45.407 051 11154.68 431.72 51989.66 88888.00 2024-02-20 03:32:45.907 051 11154.70 431.71 51989.64 88888.00 2024-02-20 03:32:46.407 051 11154.67 431.71 51989.65 88888.00 2024-02-20 03:32:46.908 051 11154.67 431.74 51989.62 88888.00 2024-02-20 03:32:47.408 051 11154.66 431.71 51989.63 88888.00 2024-02-20 03:32:47.908 051 11154.71 431.71 51989.64 88888.00 2024-02-20 03:32:48.408 051 11154.65 431.72 51989.61 88888.00 2024-02-20 03:32:48.908 051 11154.67 431.69 51989.65 88888.00 2024-02-20 03:32:49.408 051 11154.70 431.67 51989.68 88888.00 2024-02-20 03:32:49.908 051 11154.68 431.69 51989.63 88888.00 2024-02-20 03:32:50.408 051 11154.63 431.74 51989.70 88888.00 2024-02-20 03:32:50.908 051 11154.63 431.77 51989.73 88888.00 2024-02-20 03:32:51.408 051 11154.60 431.72 51989.65 88888.00 2024-02-20 03:32:51.907 051 11154.62 431.76 51989.64 88888.00 2024-02-20 03:32:52.407 051 11154.65 431.76 51989.70 88888.00 2024-02-20 03:32:52.907 051 11154.63 431.81 51989.70 88888.00 2024-02-20 03:32:53.407 051 11154.63 431.88 51989.73 88888.00 2024-02-20 03:32:53.907 051 11154.68 431.84 51989.77 88888.00 2024-02-20 03:32:54.407 051 11154.67 431.75 51989.73 88888.00 2024-02-20 03:32:54.907 051 11154.67 431.75 51989.69 88888.00 2024-02-20 03:32:55.407 051 11154.65 431.72 51989.72 88888.00 2024-02-20 03:32:55.907 051 11154.59 431.71 51989.73 88888.00 2024-02-20 03:32:56.407 051 11154.59 431.71 51989.72 88888.00 2024-02-20 03:32:56.907 051 11154.64 431.71 51989.79 88888.00 2024-02-20 03:32:57.407 051 11154.65 431.70 51989.78 88888.00 2024-02-20 03:32:57.907 051 11154.63 431.72 51989.72 88888.00 2024-02-20 03:32:58.407 051 11154.64 431.78 51989.75 88888.00 2024-02-20 03:32:58.907 051 11154.70 431.74 51989.70 88888.00 2024-02-20 03:32:59.407 051 11154.66 431.77 51989.62 88888.00 2024-02-20 03:32:59.907 051 11154.66 431.81 51989.68 88888.00 2024-02-20 03:33:00.407 051 11154.67 431.75 51989.68 88888.00 2024-02-20 03:33:00.907 051 11154.64 431.70 51989.69 88888.00 2024-02-20 03:33:01.407 051 11154.60 431.71 51989.72 88888.00 2024-02-20 03:33:01.907 051 11154.60 431.78 51989.77 88888.00 2024-02-20 03:33:02.407 051 11154.58 431.78 51989.75 88888.00 2024-02-20 03:33:02.907 051 11154.63 431.82 51989.77 88888.00 2024-02-20 03:33:03.407 051 11154.64 431.84 51989.77 88888.00 2024-02-20 03:33:03.907 051 11154.70 431.79 51989.69 88888.00 2024-02-20 03:33:04.407 051 11154.68 431.78 51989.68 88888.00 2024-02-20 03:33:04.907 051 11154.66 431.78 51989.72 88888.00 2024-02-20 03:33:05.407 051 11154.72 431.80 51989.66 88888.00 2024-02-20 03:33:05.907 051 11154.74 431.79 51989.68 88888.00 2024-02-20 03:33:06.407 051 11154.77 431.80 51989.72 88888.00 2024-02-20 03:33:06.907 051 11154.76 431.81 51989.69 88888.00 2024-02-20 03:33:07.407 051 11154.75 431.82 51989.64 88888.00 2024-02-20 03:33:07.907 051 11154.80 431.84 51989.66 88888.00 2024-02-20 03:33:08.407 051 11154.77 431.81 51989.64 88888.00 2024-02-20 03:33:08.907 051 11154.72 431.75 51989.68 88888.00 2024-02-20 03:33:09.407 051 11154.72 431.75 51989.73 88888.00 2024-02-20 03:33:09.907 051 11154.68 431.76 51989.68 88888.00 2024-02-20 03:33:10.407 051 11154.71 431.75 51989.68 88888.00 2024-02-20 03:33:10.907 051 11154.74 431.74 51989.69 88888.00 2024-02-20 03:33:11.407 051 11154.76 431.78 51989.69 88888.00 2024-02-20 03:33:11.907 051 11154.73 431.78 51989.70 88888.00 2024-02-20 03:33:12.407 051 11154.66 431.77 51989.72 88888.00 2024-02-20 03:33:12.907 051 11154.64 431.76 51989.68 88888.00 2024-02-20 03:33:13.407 051 11154.66 431.80 51989.69 88888.00 2024-02-20 03:33:13.907 051 11154.68 431.75 51989.68 88888.00 2024-02-20 03:33:14.407 051 11154.70 431.78 51989.61 88888.00 2024-02-20 03:33:14.907 051 11154.66 431.77 51989.62 88888.00 2024-02-20 03:33:15.407 051 11154.66 431.74 51989.65 88888.00 2024-02-20 03:33:15.907 051 11154.70 431.79 51989.64 88888.00 2024-02-20 03:33:16.407 051 11154.68 431.85 51989.68 88888.00 2024-02-20 03:33:16.908 051 11154.68 431.86 51989.72 88888.00 2024-02-20 03:33:17.408 051 11154.66 431.85 51989.65 88888.00 2024-02-20 03:33:17.908 051 11154.66 431.82 51989.65 88888.00 2024-02-20 03:33:18.408 051 11154.66 431.82 51989.68 88888.00 2024-02-20 03:33:18.908 051 11154.67 431.79 51989.60 88888.00 2024-02-20 03:33:19.408 051 11154.65 431.84 51989.63 88888.00 2024-02-20 03:33:19.908 051 11154.70 431.89 51989.64 88888.00 2024-02-20 03:33:20.408 051 11154.71 431.85 51989.62 88888.00 2024-02-20 03:33:20.908 051 11154.70 431.87 51989.66 88888.00 2024-02-20 03:33:21.408 051 11154.71 431.91 51989.68 88888.00 2024-02-20 03:33:21.907 051 11154.73 431.95 51989.63 88888.00 2024-02-20 03:33:22.407 051 11154.70 431.95 51989.65 88888.00 2024-02-20 03:33:22.907 051 11154.71 431.89 51989.66 88888.00 2024-02-20 03:33:23.407 051 11154.72 431.88 51989.62 88888.00 2024-02-20 03:33:23.907 051 11154.67 431.87 51989.68 88888.00 2024-02-20 03:33:24.407 051 11154.68 431.89 51989.73 88888.00 2024-02-20 03:33:24.907 051 11154.70 431.92 51989.68 88888.00 2024-02-20 03:33:25.407 051 11154.67 431.88 51989.68 88888.00 2024-02-20 03:33:25.907 051 11154.73 431.88 51989.71 88888.00 2024-02-20 03:33:26.407 051 11154.72 431.92 51989.69 88888.00 2024-02-20 03:33:26.907 051 11154.70 431.94 51989.72 88888.00 2024-02-20 03:33:27.407 051 11154.73 431.92 51989.70 88888.00 2024-02-20 03:33:27.907 051 11154.73 431.91 51989.64 88888.00 2024-02-20 03:33:28.407 051 11154.74 431.91 51989.64 88888.00 2024-02-20 03:33:28.907 051 11154.73 431.96 51989.68 88888.00 2024-02-20 03:33:29.407 051 11154.72 431.94 51989.61 88888.00 2024-02-20 03:33:29.907 051 11154.74 431.91 51989.62 88888.00 2024-02-20 03:33:30.407 051 11154.76 431.90 51989.60 88888.00 2024-02-20 03:33:30.907 051 11154.76 431.89 51989.56 88888.00 2024-02-20 03:33:31.407 051 11154.75 431.88 51989.61 88888.00 2024-02-20 03:33:31.907 051 11154.74 431.90 51989.62 88888.00 2024-02-20 03:33:32.407 051 11154.74 431.90 51989.59 88888.00 2024-02-20 03:33:32.907 051 11154.75 431.92 51989.62 88888.00 2024-02-20 03:33:33.407 051 11154.77 431.95 51989.57 88888.00 2024-02-20 03:33:33.907 051 11154.76 431.97 51989.59 88888.00 2024-02-20 03:33:34.407 051 11154.79 431.98 51989.62 88888.00 2024-02-20 03:33:35.407 051 11154.73 431.97 51989.62 88888.00 2024-02-20 03:33:35.907 051 11154.70 431.92 51989.68 88888.00 2024-02-20 03:33:36.407 051 11154.71 431.89 51989.64 88888.00 2024-02-20 03:33:36.907 051 11154.71 431.88 51989.65 88888.00 2024-02-20 03:33:37.407 051 11154.74 431.90 51989.66 88888.00 2024-02-20 03:33:37.907 051 11154.75 431.92 51989.59 88888.00 2024-02-20 03:33:38.407 051 11154.73 431.91 51989.62 88888.00 2024-02-20 03:33:38.907 051 11154.73 431.92 51989.63 88888.00 2024-02-20 03:33:39.407 051 11154.73 431.95 51989.59 88888.00 2024-02-20 03:33:39.907 051 11154.73 431.95 51989.59 88888.00 2024-02-20 03:33:40.407 051 11154.68 431.98 51989.62 88888.00 2024-02-20 03:33:40.907 051 11154.72 431.99 51989.60 88888.00 2024-02-20 03:33:41.407 051 11154.72 431.96 51989.57 88888.00 2024-02-20 03:33:41.907 051 11154.71 431.92 51989.56 88888.00 2024-02-20 03:33:42.407 051 11154.73 431.91 51989.57 88888.00 2024-02-20 03:33:42.907 051 11154.72 431.95 51989.59 88888.00 2024-02-20 03:33:43.407 051 11154.74 431.95 51989.57 88888.00 2024-02-20 03:33:43.907 051 11154.77 431.94 51989.55 88888.00 2024-02-20 03:33:44.407 051 11154.79 431.92 51989.59 88888.00 2024-02-20 03:33:45.407 051 11154.75 431.96 51989.59 88888.00 2024-02-20 03:33:45.907 051 11154.72 431.97 51989.64 88888.00 2024-02-20 03:33:46.407 051 11154.74 431.94 51989.63 88888.00 2024-02-20 03:33:46.907 051 11154.71 431.92 51989.59 88888.00 2024-02-20 03:33:47.407 051 11154.67 431.97 51989.63 88888.00 2024-02-20 03:33:47.907 051 11154.70 431.97 51989.62 88888.00 2024-02-20 03:33:48.407 051 11154.72 431.96 51989.61 88888.00 2024-02-20 03:33:48.907 051 11154.72 431.91 51989.65 88888.00 2024-02-20 03:33:49.407 051 11154.72 431.96 51989.65 88888.00 2024-02-20 03:33:49.907 051 11154.71 431.98 51989.66 88888.00 2024-02-20 03:33:50.407 051 11154.68 431.91 51989.63 88888.00 2024-02-20 03:33:50.907 051 11154.68 431.92 51989.56 88888.00 2024-02-20 03:33:51.407 051 11154.66 431.97 51989.59 88888.00 2024-02-20 03:33:51.907 051 11154.67 431.98 51989.64 88888.00 2024-02-20 03:33:52.407 051 11154.66 431.97 51989.59 88888.00 2024-02-20 03:33:52.907 051 11154.63 431.99 51989.63 88888.00 2024-02-20 03:33:53.407 051 11154.66 431.96 51989.66 88888.00 2024-02-20 03:33:53.907 051 11154.72 431.94 51989.61 88888.00 2024-02-20 03:33:54.407 051 11154.70 431.92 51989.62 88888.00 2024-02-20 03:33:54.907 051 11154.70 431.92 51989.62 88888.00 2024-02-20 03:33:55.407 051 11154.70 431.89 51989.59 88888.00 2024-02-20 03:33:55.907 051 11154.71 431.88 51989.63 88888.00 2024-02-20 03:33:56.407 051 11154.72 431.91 51989.64 88888.00 2024-02-20 03:33:56.907 051 11154.72 431.94 51989.60 88888.00 2024-02-20 03:33:57.407 051 11154.72 431.96 51989.64 88888.00 2024-02-20 03:33:57.907 051 11154.71 431.90 51989.69 88888.00 2024-02-20 03:33:58.407 051 11154.74 431.92 51989.59 88888.00 2024-02-20 03:33:58.907 051 11154.74 431.97 51989.59 88888.00 2024-02-20 03:33:59.407 051 11154.76 431.94 51989.62 88888.00 2024-02-20 03:33:59.907 051 11154.79 431.90 51989.57 88888.00 2024-02-20 03:34:00.407 051 11154.77 431.92 51989.57 88888.00 2024-02-20 03:34:00.907 051 11154.80 431.94 51989.62 88888.00 2024-02-20 03:34:01.407 051 11154.79 431.96 51989.60 88888.00 2024-02-20 03:34:01.907 051 11154.80 431.95 51989.60 88888.00 2024-02-20 03:34:02.407 051 11154.77 431.94 51989.59 88888.00 2024-02-20 03:34:02.907 051 11154.76 431.96 51989.59 88888.00 2024-02-20 03:34:03.407 051 11154.76 431.97 51989.61 88888.00 2024-02-20 03:34:03.907 051 11154.77 432.01 51989.59 88888.00 2024-02-20 03:34:04.407 051 11154.75 431.99 51989.59 88888.00 2024-02-20 03:34:04.907 051 11154.77 431.98 51989.61 88888.00 2024-02-20 03:34:05.407 051 11154.75 431.98 51989.56 88888.00 2024-02-20 03:34:05.907 051 11154.70 431.97 51989.63 88888.00 2024-02-20 03:34:06.407 051 11154.75 431.92 51989.65 88888.00 2024-02-20 03:34:06.907 051 11154.72 431.91 51989.57 88888.00 2024-02-20 03:34:07.407 051 11154.63 431.91 51989.66 88888.00 2024-02-20 03:34:07.907 051 11154.65 431.88 51989.69 88888.00 2024-02-20 03:34:08.407 051 11154.65 431.92 51989.68 88888.00 2024-02-20 03:34:08.907 051 11154.65 431.95 51989.71 88888.00 2024-02-20 03:34:09.407 051 11154.68 431.91 51989.73 88888.00 2024-02-20 03:34:09.907 051 11154.67 431.92 51989.65 88888.00 2024-02-20 03:34:10.408 051 11154.66 431.95 51989.65 88888.00 2024-02-20 03:34:10.908 051 11154.66 431.92 51989.66 88888.00 2024-02-20 03:34:11.408 051 11154.67 431.89 51989.68 88888.00 2024-02-20 03:34:11.908 051 11154.67 431.98 51989.70 88888.00 2024-02-20 03:34:12.408 051 11154.68 431.94 51989.72 88888.00 2024-02-20 03:34:12.908 051 11154.70 431.91 51989.68 88888.00 2024-02-20 03:34:13.408 051 11154.66 431.89 51989.68 88888.00 2024-02-20 03:34:13.908 051 11154.67 431.94 51989.68 88888.00 2024-02-20 03:34:14.408 051 11154.72 431.99 51989.60 88888.00 2024-02-20 03:34:14.908 051 11154.72 431.98 51989.61 88888.00 2024-02-20 03:34:15.408 051 11154.71 431.98 51989.63 88888.00 2024-02-20 03:34:15.908 051 11154.67 431.97 51989.60 88888.00 2024-02-20 03:34:16.408 051 11154.62 431.96 51989.62 88888.00 2024-02-20 03:34:16.908 051 11154.60 431.95 51989.66 88888.00 2024-02-20 03:34:17.408 051 11154.66 431.96 51989.62 88888.00 2024-02-20 03:34:17.908 051 11154.67 431.95 51989.61 88888.00 2024-02-20 03:34:18.408 051 11154.70 431.97 51989.68 88888.00 2024-02-20 03:34:18.908 051 11154.68 431.99 51989.66 88888.00 2024-02-20 03:34:19.408 051 11154.67 432.00 51989.68 88888.00 2024-02-20 03:34:19.908 051 11154.68 431.99 51989.69 88888.00 2024-02-20 03:34:20.408 051 11154.71 431.97 51989.65 88888.00 2024-02-20 03:34:20.908 051 11154.72 431.94 51989.69 88888.00 2024-02-20 03:34:21.408 051 11154.73 431.98 51989.71 88888.00 2024-02-20 03:34:21.908 051 11154.71 432.00 51989.70 88888.00 2024-02-20 03:34:22.408 051 11154.65 432.06 51989.70 88888.00 2024-02-20 03:34:22.908 051 11154.67 432.02 51989.69 88888.00 2024-02-20 03:34:23.408 051 11154.66 431.98 51989.66 88888.00 2024-02-20 03:34:23.908 051 11154.70 431.98 51989.69 88888.00 2024-02-20 03:34:24.408 051 11154.72 432.01 51989.72 88888.00 2024-02-20 03:34:24.908 051 11154.68 431.99 51989.72 88888.00 2024-02-20 03:34:25.408 051 11154.70 431.99 51989.72 88888.00 2024-02-20 03:34:25.908 051 11154.75 432.04 51989.74 88888.00 2024-02-20 03:34:26.408 051 11154.74 432.09 51989.66 88888.00 2024-02-20 03:34:26.908 051 11154.71 432.08 51989.60 88888.00 2024-02-20 03:34:27.408 051 11154.68 432.02 51989.62 88888.00 2024-02-20 03:34:27.908 051 11154.73 431.99 51989.62 88888.00 2024-02-20 03:34:28.408 051 11154.70 432.02 51989.64 88888.00 2024-02-20 03:34:28.908 051 11154.68 432.01 51989.70 88888.00 2024-02-20 03:34:29.408 051 11154.72 431.98 51989.70 88888.00 2024-02-20 03:34:29.908 051 11154.72 432.02 51989.66 88888.00 2024-02-20 03:34:30.408 051 11154.72 432.02 51989.70 88888.00 2024-02-20 03:34:30.908 051 11154.73 432.07 51989.66 88888.00 2024-02-20 03:34:31.408 051 11154.73 432.06 51989.61 88888.00 2024-02-20 03:34:31.908 051 11154.75 432.00 51989.62 88888.00 2024-02-20 03:34:32.408 051 11154.74 431.95 51989.64 88888.00 2024-02-20 03:34:32.908 051 11154.71 431.92 51989.68 88888.00 2024-02-20 03:34:33.408 051 11154.72 431.98 51989.66 88888.00 2024-02-20 03:34:33.908 051 11154.72 432.07 51989.63 88888.00 2024-02-20 03:34:34.408 051 11154.75 431.99 51989.63 88888.00 2024-02-20 03:34:34.908 051 11154.80 431.95 51989.65 88888.00 2024-02-20 03:34:35.408 051 11154.81 431.94 51989.59 88888.00 2024-02-20 03:34:35.908 051 11154.82 431.96 51989.61 88888.00 2024-02-20 03:34:36.908 051 11154.81 431.98 51989.63 88888.00 2024-02-20 03:34:37.408 051 11154.80 431.97 51989.63 88888.00 2024-02-20 03:34:37.908 051 11154.77 431.97 51989.63 88888.00 2024-02-20 03:34:38.408 051 11154.80 431.96 51989.61 88888.00 2024-02-20 03:34:38.908 051 11154.76 431.98 51989.66 88888.00 2024-02-20 03:34:39.408 051 11154.76 431.99 51989.62 88888.00 2024-02-20 03:34:39.908 051 11154.80 431.96 51989.59 88888.00 2024-02-20 03:34:40.408 051 11154.79 432.04 51989.64 88888.00 2024-02-20 03:34:40.908 051 11154.77 432.05 51989.62 88888.00 2024-02-20 03:34:41.408 051 11154.79 432.08 51989.63 88888.00 2024-02-20 03:34:41.909 051 11154.77 432.04 51989.68 88888.00 2024-02-20 03:34:42.409 051 11154.83 432.06 51989.62 88888.00 2024-02-20 03:34:42.909 051 11154.83 432.07 51989.62 88888.00 2024-02-20 03:34:43.409 051 11154.81 432.04 51989.66 88888.00 2024-02-20 03:34:43.909 051 11154.82 432.01 51989.64 88888.00 2024-02-20 03:34:44.409 051 11154.76 432.01 51989.65 88888.00 2024-02-20 03:34:44.909 051 11154.82 432.00 51989.65 88888.00 2024-02-20 03:34:45.409 051 11154.84 431.98 51989.63 88888.00 2024-02-20 03:34:45.909 051 11154.80 431.96 51989.68 88888.00 2024-02-20 03:34:46.409 051 11154.82 432.00 51989.61 88888.00 2024-02-20 03:34:46.908 051 11154.81 432.04 51989.55 88888.00 2024-02-20 03:34:47.408 051 11154.80 432.07 51989.65 88888.00 2024-02-20 03:34:47.908 051 11154.83 432.05 51989.64 88888.00 2024-02-20 03:34:48.408 051 11154.82 432.02 51989.65 88888.00 2024-02-20 03:34:48.908 051 11154.83 432.01 51989.66 88888.00 2024-02-20 03:34:49.408 051 11154.83 431.95 51989.60 88888.00 2024-02-20 03:34:49.908 051 11154.82 431.95 51989.61 88888.00 2024-02-20 03:34:50.408 051 11154.83 431.98 51989.64 88888.00 2024-02-20 03:34:50.908 051 11154.77 431.98 51989.63 88888.00 2024-02-20 03:34:51.408 051 11154.77 431.96 51989.63 88888.00 2024-02-20 03:34:51.909 051 11154.82 431.96 51989.62 88888.00 2024-02-20 03:34:52.409 051 11154.83 431.92 51989.57 88888.00 2024-02-20 03:34:52.909 051 11154.77 431.91 51989.62 88888.00 2024-02-20 03:34:53.409 051 11154.80 431.96 51989.60 88888.00 2024-02-20 03:34:53.909 051 11154.84 432.00 51989.56 88888.00 2024-02-20 03:34:54.409 051 11154.80 432.04 51989.64 88888.00 2024-02-20 03:34:54.909 051 11154.81 432.02 51989.62 88888.00 2024-02-20 03:34:55.409 051 11154.81 431.96 51989.61 88888.00 2024-02-20 03:34:55.909 051 11154.77 431.97 51989.66 88888.00 2024-02-20 03:34:56.409 051 11154.80 431.97 51989.68 88888.00 2024-02-20 03:34:56.908 051 11154.76 431.95 51989.64 88888.00 2024-02-20 03:34:57.408 051 11154.79 431.98 51989.66 88888.00 2024-02-20 03:34:57.908 051 11154.83 432.01 51989.65 88888.00 2024-02-20 03:34:58.408 051 11154.83 431.99 51989.63 88888.00 2024-02-20 03:34:58.908 051 11154.80 431.97 51989.66 88888.00 2024-02-20 03:34:59.408 051 11154.80 431.99 51989.65 88888.00 2024-02-20 03:34:59.908 051 11154.77 432.00 51989.63 88888.00 2024-02-20 03:35:00.408 051 11154.73 431.98 51989.64 88888.00 2024-02-20 03:35:00.908 051 11154.76 432.01 51989.62 88888.00 2024-02-20 03:35:01.408 051 11154.74 432.04 51989.61 88888.00 2024-02-20 03:35:01.908 051 11154.72 432.05 51989.63 88888.00 2024-02-20 03:35:02.408 051 11154.75 432.06 51989.61 88888.00 2024-02-20 03:35:02.908 051 11154.73 432.00 51989.64 88888.00 2024-02-20 03:35:03.408 051 11154.75 431.98 51989.63 88888.00 2024-02-20 03:35:03.908 051 11154.77 431.97 51989.61 88888.00 2024-02-20 03:35:04.909 051 11154.81 431.97 51989.65 88888.00 2024-02-20 03:35:05.409 051 11154.79 431.99 51989.64 88888.00 2024-02-20 03:35:05.909 051 11154.80 432.02 51989.65 88888.00 2024-02-20 03:35:06.409 051 11154.84 432.05 51989.63 88888.00 2024-02-20 03:35:06.909 051 11154.82 432.00 51989.63 88888.00 2024-02-20 03:35:07.409 051 11154.82 431.98 51989.66 88888.00 2024-02-20 03:35:07.909 051 11154.79 431.98 51989.64 88888.00 2024-02-20 03:35:08.409 051 11154.76 431.98 51989.62 88888.00 2024-02-20 03:35:08.909 051 11154.76 431.99 51989.65 88888.00 2024-02-20 03:35:09.409 051 11154.81 432.02 51989.63 88888.00 2024-02-20 03:35:09.908 051 11154.81 431.98 51989.66 88888.00 2024-02-20 03:35:10.408 051 11154.80 432.00 51989.64 88888.00 2024-02-20 03:35:10.908 051 11154.81 432.00 51989.63 88888.00 2024-02-20 03:35:11.408 051 11154.84 431.99 51989.64 88888.00 2024-02-20 03:35:11.908 051 11154.81 431.98 51989.61 88888.00 2024-02-20 03:35:12.408 051 11154.79 431.98 51989.57 88888.00 2024-02-20 03:35:12.908 051 11154.79 431.96 51989.60 88888.00 2024-02-20 03:35:13.408 051 11154.76 431.95 51989.59 88888.00 2024-02-20 03:35:13.908 051 11154.79 431.96 51989.57 88888.00 2024-02-20 03:35:14.408 051 11154.83 431.97 51989.55 88888.00 2024-02-20 03:35:14.908 051 11154.88 431.99 51989.54 88888.00 2024-02-20 03:35:15.408 051 11154.85 431.96 51989.57 88888.00 2024-02-20 03:35:15.908 051 11154.83 431.98 51989.62 88888.00 2024-02-20 03:35:16.408 051 11154.82 431.98 51989.61 88888.00 2024-02-20 03:35:16.908 051 11154.84 431.98 51989.64 88888.00 2024-02-20 03:35:17.408 051 11154.85 431.98 51989.64 88888.00 2024-02-20 03:35:17.908 051 11154.83 431.99 51989.62 88888.00 2024-02-20 03:35:18.408 051 11154.81 432.00 51989.65 88888.00 2024-02-20 03:35:18.908 051 11154.82 432.01 51989.63 88888.00 2024-02-20 03:35:19.408 051 11154.79 432.04 51989.59 88888.00 2024-02-20 03:35:19.908 051 11154.76 432.01 51989.64 88888.00 2024-02-20 03:35:20.408 051 11154.83 431.96 51989.63 88888.00 2024-02-20 03:35:20.908 051 11154.84 431.91 51989.61 88888.00 2024-02-20 03:35:21.408 051 11154.85 431.94 51989.63 88888.00 2024-02-20 03:35:21.908 051 11154.88 431.98 51989.63 88888.00 2024-02-20 03:35:22.408 051 11154.85 431.97 51989.64 88888.00 2024-02-20 03:35:22.908 051 11154.79 431.95 51989.63 88888.00 2024-02-20 03:35:23.408 051 11154.82 431.94 51989.60 88888.00 2024-02-20 03:35:23.908 051 11154.76 431.97 51989.63 88888.00 2024-02-20 03:35:24.408 051 11154.71 431.98 51989.63 88888.00 2024-02-20 03:35:24.908 051 11154.79 432.00 51989.59 88888.00 2024-02-20 03:35:25.408 051 11154.83 432.01 51989.62 88888.00 2024-02-20 03:35:25.908 051 11154.82 432.01 51989.65 88888.00 2024-02-20 03:35:26.408 051 11154.81 432.01 51989.57 88888.00 2024-02-20 03:35:26.908 051 11154.82 431.99 51989.59 88888.00 2024-02-20 03:35:27.408 051 11154.80 432.01 51989.57 88888.00 2024-02-20 03:35:28.408 051 11154.72 431.96 51989.62 88888.00 2024-02-20 03:35:28.908 051 11154.77 431.98 51989.61 88888.00 2024-02-20 03:35:29.408 051 11154.76 432.01 51989.59 88888.00 2024-02-20 03:35:29.908 051 11154.71 431.99 51989.63 88888.00 2024-02-20 03:35:30.408 051 11154.72 431.95 51989.61 88888.00 2024-02-20 03:35:30.908 051 11154.77 431.94 51989.61 88888.00 2024-02-20 03:35:31.408 051 11154.82 431.94 51989.64 88888.00 2024-02-20 03:35:31.908 051 11154.80 431.94 51989.60 88888.00 2024-02-20 03:35:32.408 051 11154.73 431.94 51989.61 88888.00 2024-02-20 03:35:32.908 051 11154.75 431.96 51989.68 88888.00 2024-02-20 03:35:33.408 051 11154.86 432.00 51989.66 88888.00 2024-02-20 03:35:33.908 051 11154.85 432.04 51989.72 88888.00 2024-02-20 03:35:34.408 051 11154.88 432.00 51989.69 88888.00 2024-02-20 03:35:34.908 051 11154.84 431.97 51989.63 88888.00 2024-02-20 03:35:35.408 051 11154.79 431.96 51989.65 88888.00 2024-02-20 03:35:35.908 051 11154.77 432.00 51989.64 88888.00 2024-02-20 03:35:36.408 051 11154.80 432.04 51989.63 88888.00 2024-02-20 03:35:36.908 051 11154.81 432.00 51989.66 88888.00 2024-02-20 03:35:37.408 051 11154.84 431.95 51989.64 88888.00 2024-02-20 03:35:38.408 051 11154.86 431.98 51989.64 88888.00 2024-02-20 03:35:38.908 051 11154.86 432.01 51989.63 88888.00 2024-02-20 03:35:39.408 051 11154.83 432.01 51989.68 88888.00 2024-02-20 03:35:39.908 051 11154.82 432.01 51989.70 88888.00 2024-02-20 03:35:40.408 051 11154.85 432.01 51989.63 88888.00 2024-02-20 03:35:40.908 051 11154.84 431.99 51989.64 88888.00 2024-02-20 03:35:41.408 051 11154.84 431.98 51989.68 88888.00 2024-02-20 03:35:41.908 051 11154.82 431.98 51989.69 88888.00 2024-02-20 03:35:42.408 051 11154.83 431.99 51989.70 88888.00 2024-02-20 03:35:42.908 051 11154.84 431.94 51989.68 88888.00 2024-02-20 03:35:43.408 051 11154.86 431.91 51989.62 88888.00 2024-02-20 03:35:43.908 051 11154.86 431.98 51989.65 88888.00 2024-02-20 03:35:44.408 051 11154.88 431.99 51989.64 88888.00 2024-02-20 03:35:44.908 051 11154.88 431.99 51989.66 88888.00 2024-02-20 03:35:45.408 051 11154.86 431.90 51989.70 88888.00 2024-02-20 03:35:45.908 051 11154.86 431.95 51989.68 88888.00 2024-02-20 03:35:46.408 051 11154.85 431.96 51989.66 88888.00 2024-02-20 03:35:46.908 051 11154.83 432.00 51989.71 88888.00 2024-02-20 03:35:47.408 051 11154.84 432.01 51989.69 88888.00 2024-02-20 03:35:48.408 051 11154.88 431.95 51989.71 88888.00 2024-02-20 03:35:48.908 051 11154.88 431.92 51989.65 88888.00 2024-02-20 03:35:49.408 051 11154.86 431.88 51989.68 88888.00 2024-02-20 03:35:49.908 051 11154.88 431.97 51989.69 88888.00 2024-02-20 03:35:50.408 051 11154.88 432.01 51989.64 88888.00 2024-02-20 03:35:50.908 051 11154.83 432.01 51989.68 88888.00 2024-02-20 03:35:51.408 051 11154.85 432.04 51989.71 88888.00 2024-02-20 03:35:51.908 051 11154.85 432.01 51989.68 88888.00 2024-02-20 03:35:52.408 051 11154.85 431.99 51989.71 88888.00 2024-02-20 03:35:52.908 051 11154.89 432.02 51989.70 88888.00 2024-02-20 03:35:53.408 051 11154.85 432.07 51989.64 88888.00 2024-02-20 03:35:53.908 051 11154.89 432.07 51989.65 88888.00 2024-02-20 03:35:54.408 051 11154.89 432.05 51989.64 88888.00 2024-02-20 03:35:54.908 051 11154.82 432.05 51989.68 88888.00 2024-02-20 03:35:55.408 051 11154.83 432.02 51989.68 88888.00 2024-02-20 03:35:55.908 051 11154.89 432.06 51989.66 88888.00 2024-02-20 03:35:56.408 051 11154.88 432.07 51989.70 88888.00 2024-02-20 03:35:56.908 051 11154.83 432.05 51989.70 88888.00 2024-02-20 03:35:57.408 051 11154.85 432.07 51989.66 88888.00 2024-02-20 03:35:57.908 051 11154.84 432.06 51989.66 88888.00 2024-02-20 03:35:58.408 051 11154.84 432.00 51989.69 88888.00 2024-02-20 03:35:58.908 051 11154.83 432.01 51989.66 88888.00 2024-02-20 03:35:59.408 051 11154.83 432.01 51989.68 88888.00 2024-02-20 03:35:59.908 051 11154.83 432.01 51989.66 88888.00 2024-02-20 03:36:00.408 051 11154.80 431.99 51989.63 88888.00 2024-02-20 03:36:00.908 051 11154.76 432.04 51989.64 88888.00 2024-02-20 03:36:01.408 051 11154.80 432.02 51989.66 88888.00 2024-02-20 03:36:01.908 051 11154.79 432.05 51989.63 88888.00 2024-02-20 03:36:02.408 051 11154.81 432.04 51989.64 88888.00 2024-02-20 03:36:02.908 051 11154.82 432.10 51989.61 88888.00 2024-02-20 03:36:03.408 051 11154.83 432.06 51989.60 88888.00 2024-02-20 03:36:03.908 051 11154.85 432.07 51989.63 88888.00 2024-02-20 03:36:04.408 051 11154.85 432.11 51989.62 88888.00 2024-02-20 03:36:04.908 051 11154.88 432.07 51989.65 88888.00 2024-02-20 03:36:05.408 051 11154.86 432.04 51989.65 88888.00 2024-02-20 03:36:05.908 051 11154.84 432.02 51989.62 88888.00 2024-02-20 03:36:06.408 051 11154.82 432.01 51989.65 88888.00 2024-02-20 03:36:06.908 051 11154.82 432.04 51989.62 88888.00 2024-02-20 03:36:07.408 051 11154.88 432.06 51989.56 88888.00 2024-02-20 03:36:07.908 051 11154.82 432.10 51989.61 88888.00 2024-02-20 03:36:08.408 051 11154.84 432.09 51989.59 88888.00 2024-02-20 03:36:08.908 051 11154.84 432.07 51989.56 88888.00 2024-02-20 03:36:09.408 051 11154.85 432.08 51989.61 88888.00 2024-02-20 03:36:09.908 051 11154.82 432.05 51989.61 88888.00 2024-02-20 03:36:10.408 051 11154.83 432.10 51989.62 88888.00 2024-02-20 03:36:10.908 051 11154.83 432.11 51989.61 88888.00 2024-02-20 03:36:11.408 051 11154.80 432.08 51989.55 88888.00 2024-02-20 03:36:11.908 051 11154.76 432.13 51989.59 88888.00 2024-02-20 03:36:12.408 051 11154.76 432.11 51989.60 88888.00 2024-02-20 03:36:12.908 051 11154.77 432.07 51989.60 88888.00 2024-02-20 03:36:13.408 051 11154.82 432.07 51989.64 88888.00 2024-02-20 03:36:13.908 051 11154.88 432.07 51989.63 88888.00 2024-02-20 03:36:14.408 051 11154.83 432.13 51989.61 88888.00 2024-02-20 03:36:14.908 051 11154.81 432.10 51989.61 88888.00 2024-02-20 03:36:15.408 051 11154.82 432.14 51989.59 88888.00 2024-02-20 03:36:15.908 051 11154.81 432.11 51989.60 88888.00 2024-02-20 03:36:16.408 051 11154.84 432.09 51989.60 88888.00 2024-02-20 03:36:16.908 051 11154.82 432.16 51989.62 88888.00 2024-02-20 03:36:17.408 051 11154.79 432.16 51989.61 88888.00 2024-02-20 03:36:17.908 051 11154.80 432.09 51989.64 88888.00 2024-02-20 03:36:18.408 051 11154.80 432.09 51989.57 88888.00 2024-02-20 03:36:18.908 051 11154.77 432.11 51989.57 88888.00 2024-02-20 03:36:19.408 051 11154.80 432.11 51989.60 88888.00 2024-02-20 03:36:19.908 051 11154.80 432.10 51989.60 88888.00 2024-02-20 03:36:20.408 051 11154.80 432.10 51989.64 88888.00 2024-02-20 03:36:20.908 051 11154.79 432.07 51989.62 88888.00 2024-02-20 03:36:21.408 051 11154.81 432.09 51989.60 88888.00 2024-02-20 03:36:21.908 051 11154.79 432.07 51989.62 88888.00 2024-02-20 03:36:22.408 051 11154.80 432.00 51989.56 88888.00 2024-02-20 03:36:22.908 051 11154.80 432.07 51989.54 88888.00 2024-02-20 03:36:23.408 051 11154.81 432.09 51989.59 88888.00 2024-02-20 03:36:23.908 051 11154.84 432.09 51989.55 88888.00 2024-02-20 03:36:24.408 051 11154.81 432.07 51989.56 88888.00 2024-02-20 03:36:24.908 051 11154.80 432.02 51989.59 88888.00 2024-02-20 03:36:25.408 051 11154.82 432.09 51989.60 88888.00 2024-02-20 03:36:25.908 051 11154.82 432.06 51989.66 88888.00 2024-02-20 03:36:26.408 051 11154.79 432.04 51989.63 88888.00 2024-02-20 03:36:26.908 051 11154.71 432.06 51989.65 88888.00 2024-02-20 03:36:27.408 051 11154.70 432.08 51989.72 88888.00 2024-02-20 03:36:27.908 051 11154.72 432.15 51989.69 88888.00 2024-02-20 03:36:28.408 051 11154.77 432.10 51989.64 88888.00 2024-02-20 03:36:28.908 051 11154.76 432.10 51989.66 88888.00 2024-02-20 03:36:29.408 051 11154.77 432.13 51989.62 88888.00 2024-02-20 03:36:29.908 051 11154.77 432.13 51989.62 88888.00 2024-02-20 03:36:30.408 051 11154.76 432.14 51989.70 88888.00 2024-02-20 03:36:30.908 051 11154.76 432.18 51989.70 88888.00 2024-02-20 03:36:31.408 051 11154.75 432.15 51989.68 88888.00 2024-02-20 03:36:31.908 051 11154.73 432.18 51989.73 88888.00 2024-02-20 03:36:32.408 051 11154.77 432.17 51989.68 88888.00 2024-02-20 03:36:32.908 051 11154.77 432.11 51989.62 88888.00 2024-02-20 03:36:33.408 051 11154.74 432.06 51989.63 88888.00 2024-02-20 03:36:33.908 051 11154.80 432.08 51989.63 88888.00 2024-02-20 03:36:34.408 051 11154.80 432.09 51989.65 88888.00 2024-02-20 03:36:34.908 051 11154.81 432.16 51989.66 88888.00 2024-02-20 03:36:35.408 051 11154.76 432.21 51989.61 88888.00 2024-02-20 03:36:35.908 051 11154.72 432.16 51989.61 88888.00 2024-02-20 03:36:36.408 051 11154.70 432.10 51989.63 88888.00 2024-02-20 03:36:36.908 051 11154.71 432.13 51989.60 88888.00 2024-02-20 03:36:37.909 051 11154.76 432.10 51989.59 88888.00 2024-02-20 03:36:38.409 051 11154.75 432.11 51989.57 88888.00 2024-02-20 03:36:38.909 051 11154.75 432.16 51989.61 88888.00 2024-02-20 03:36:39.409 051 11154.77 432.10 51989.63 88888.00 2024-02-20 03:36:39.909 051 11154.79 432.08 51989.59 88888.00 2024-02-20 03:36:40.409 051 11154.79 432.13 51989.61 88888.00 2024-02-20 03:36:40.909 051 11154.81 432.14 51989.57 88888.00 2024-02-20 03:36:41.409 051 11154.81 432.11 51989.59 88888.00 2024-02-20 03:36:41.909 051 11154.80 432.16 51989.62 88888.00 2024-02-20 03:36:42.409 051 11154.81 432.21 51989.60 88888.00 2024-02-20 03:36:42.909 051 11154.80 432.15 51989.62 88888.00 2024-02-20 03:36:43.409 051 11154.81 432.08 51989.63 88888.00 2024-02-20 03:36:43.909 051 11154.81 432.10 51989.59 88888.00 2024-02-20 03:36:44.409 051 11154.82 432.13 51989.61 88888.00 2024-02-20 03:36:44.909 051 11154.82 432.17 51989.62 88888.00 2024-02-20 03:36:45.409 051 11154.80 432.18 51989.60 88888.00 2024-02-20 03:36:45.909 051 11154.83 432.15 51989.61 88888.00 2024-02-20 03:36:46.409 051 11154.86 432.16 51989.61 88888.00 2024-02-20 03:36:46.909 051 11154.86 432.15 51989.59 88888.00 2024-02-20 03:36:47.409 051 11154.84 432.13 51989.59 88888.00 2024-02-20 03:36:47.909 051 11154.82 432.16 51989.59 88888.00 2024-02-20 03:36:48.409 051 11154.81 432.19 51989.61 88888.00 2024-02-20 03:36:48.909 051 11154.83 432.09 51989.65 88888.00 2024-02-20 03:36:49.909 051 11154.81 432.07 51989.62 88888.00 2024-02-20 03:36:50.409 051 11154.80 432.13 51989.60 88888.00 2024-02-20 03:36:50.909 051 11154.79 432.13 51989.56 88888.00 2024-02-20 03:36:51.409 051 11154.79 432.15 51989.57 88888.00 2024-02-20 03:36:51.909 051 11154.79 432.11 51989.61 88888.00 2024-02-20 03:36:52.409 051 11154.79 432.21 51989.63 88888.00 2024-02-20 03:36:52.909 051 11154.80 432.17 51989.64 88888.00 2024-02-20 03:36:53.409 051 11154.84 432.13 51989.60 88888.00 2024-02-20 03:36:53.909 051 11154.80 432.13 51989.61 88888.00 2024-02-20 03:36:54.409 051 11154.76 432.11 51989.65 88888.00 2024-02-20 03:36:54.909 051 11154.79 432.19 51989.62 88888.00 2024-02-20 03:36:55.409 051 11154.83 432.19 51989.56 88888.00 2024-02-20 03:36:55.909 051 11154.82 432.21 51989.61 88888.00 2024-02-20 03:36:56.409 051 11154.83 432.16 51989.57 88888.00 2024-02-20 03:36:56.909 051 11154.81 432.15 51989.59 88888.00 2024-02-20 03:36:57.409 051 11154.80 432.19 51989.56 88888.00 2024-02-20 03:36:57.909 051 11154.80 432.17 51989.52 88888.00 2024-02-20 03:36:58.409 051 11154.80 432.20 51989.55 88888.00 2024-02-20 03:36:58.909 051 11154.76 432.21 51989.55 88888.00 2024-02-20 03:36:59.409 051 11154.76 432.19 51989.57 88888.00 2024-02-20 03:36:59.909 051 11154.76 432.25 51989.61 88888.00 2024-02-20 03:37:00.409 051 11154.81 432.23 51989.60 88888.00 2024-02-20 03:37:00.909 051 11154.82 432.24 51989.56 88888.00 2024-02-20 03:37:01.409 051 11154.74 432.29 51989.57 88888.00 2024-02-20 03:37:01.909 051 11154.74 432.24 51989.59 88888.00 2024-02-20 03:37:02.409 051 11154.76 432.26 51989.59 88888.00 2024-02-20 03:37:02.909 051 11154.80 432.23 51989.61 88888.00 2024-02-20 03:37:03.409 051 11154.74 432.19 51989.59 88888.00 2024-02-20 03:37:03.909 051 11154.73 432.18 51989.57 88888.00 2024-02-20 03:37:04.409 051 11154.73 432.19 51989.63 88888.00 2024-02-20 03:37:04.909 051 11154.75 432.18 51989.59 88888.00 2024-02-20 03:37:05.409 051 11154.77 432.18 51989.59 88888.00 2024-02-20 03:37:05.909 051 11154.76 432.19 51989.63 88888.00 2024-02-20 03:37:06.409 051 11154.76 432.20 51989.63 88888.00 2024-02-20 03:37:06.909 051 11154.79 432.19 51989.64 88888.00 2024-02-20 03:37:07.909 051 11154.83 432.23 51989.61 88888.00 2024-02-20 03:37:08.409 051 11154.84 432.26 51989.64 88888.00 2024-02-20 03:37:08.909 051 11154.90 432.25 51989.61 88888.00 2024-02-20 03:37:09.409 051 11154.88 432.20 51989.59 88888.00 2024-02-20 03:37:09.909 051 11154.80 432.19 51989.61 88888.00 2024-02-20 03:37:10.409 051 11154.81 432.23 51989.59 88888.00 2024-02-20 03:37:10.909 051 11154.82 432.20 51989.60 88888.00 2024-02-20 03:37:11.409 051 11154.83 432.21 51989.59 88888.00 2024-02-20 03:37:11.909 051 11154.86 432.20 51989.54 88888.00 2024-02-20 03:37:12.409 051 11154.89 432.24 51989.59 88888.00 2024-02-20 03:37:12.909 051 11154.89 432.26 51989.59 88888.00 2024-02-20 03:37:13.409 051 11154.88 432.26 51989.60 88888.00 2024-02-20 03:37:13.909 051 11154.84 432.28 51989.61 88888.00 2024-02-20 03:37:14.409 051 11154.85 432.26 51989.61 88888.00 2024-02-20 03:37:14.909 051 11154.84 432.27 51989.62 88888.00 2024-02-20 03:37:15.409 051 11154.80 432.24 51989.63 88888.00 2024-02-20 03:37:15.909 051 11154.84 432.21 51989.62 88888.00 2024-02-20 03:37:16.409 051 11154.80 432.18 51989.62 88888.00 2024-02-20 03:37:16.909 051 11154.85 432.26 51989.68 88888.00 2024-02-20 03:37:17.409 051 11154.84 432.27 51989.66 88888.00 2024-02-20 03:37:17.909 051 11154.85 432.27 51989.69 88888.00 2024-02-20 03:37:18.409 051 11154.83 432.21 51989.71 88888.00 2024-02-20 03:37:18.909 051 11154.83 432.26 51989.64 88888.00 2024-02-20 03:37:19.409 051 11154.84 432.25 51989.64 88888.00 2024-02-20 03:37:19.909 051 11154.89 432.25 51989.64 88888.00 2024-02-20 03:37:20.409 051 11154.85 432.26 51989.61 88888.00 2024-02-20 03:37:20.909 051 11154.85 432.23 51989.62 88888.00 2024-02-20 03:37:21.409 051 11154.90 432.27 51989.60 88888.00 2024-02-20 03:37:21.909 051 11154.89 432.26 51989.57 88888.00 2024-02-20 03:37:22.409 051 11154.84 432.26 51989.63 88888.00 2024-02-20 03:37:22.909 051 11154.84 432.27 51989.61 88888.00 2024-02-20 03:37:23.409 051 11154.83 432.33 51989.64 88888.00 2024-02-20 03:37:23.909 051 11154.81 432.30 51989.64 88888.00 2024-02-20 03:37:24.409 051 11154.84 432.28 51989.60 88888.00 2024-02-20 03:37:24.909 051 11154.86 432.29 51989.59 88888.00 2024-02-20 03:37:25.409 051 11154.86 432.28 51989.57 88888.00 2024-02-20 03:37:25.909 051 11154.88 432.27 51989.56 88888.00 2024-02-20 03:37:26.409 051 11154.84 432.28 51989.59 88888.00 2024-02-20 03:37:26.909 051 11154.82 432.34 51989.59 88888.00 2024-02-20 03:37:27.909 051 11154.81 432.26 51989.55 88888.00 2024-02-20 03:37:28.409 051 11154.81 432.25 51989.53 88888.00 2024-02-20 03:37:28.909 051 11154.77 432.28 51989.59 88888.00 2024-02-20 03:37:29.409 051 11154.73 432.28 51989.62 88888.00 2024-02-20 03:37:29.909 051 11154.77 432.27 51989.56 88888.00 2024-02-20 03:37:30.409 051 11154.79 432.28 51989.53 88888.00 2024-02-20 03:37:30.909 051 11154.81 432.30 51989.56 88888.00 2024-02-20 03:37:31.409 051 11154.81 432.23 51989.56 88888.00 2024-02-20 03:37:31.909 051 11154.81 432.23 51989.62 88888.00 2024-02-20 03:37:32.409 051 11154.77 432.20 51989.59 88888.00 2024-02-20 03:37:32.909 051 11154.76 432.27 51989.57 88888.00 2024-02-20 03:37:33.409 051 11154.77 432.25 51989.60 88888.00 2024-02-20 03:37:33.909 051 11154.84 432.24 51989.56 88888.00 2024-02-20 03:37:34.409 051 11154.84 432.24 51989.55 88888.00 2024-02-20 03:37:34.909 051 11154.77 432.20 51989.55 88888.00 2024-02-20 03:37:35.409 051 11154.82 432.20 51989.55 88888.00 2024-02-20 03:37:35.909 051 11154.83 432.21 51989.55 88888.00 2024-02-20 03:37:36.409 051 11154.86 432.26 51989.59 88888.00 2024-02-20 03:37:36.909 051 11154.84 432.27 51989.57 88888.00 2024-02-20 03:37:37.909 051 11154.88 432.25 51989.65 88888.00 2024-02-20 03:37:38.409 051 11154.82 432.25 51989.63 88888.00 2024-02-20 03:37:38.909 051 11154.84 432.25 51989.69 88888.00 2024-02-20 03:37:39.409 051 11154.86 432.24 51989.65 88888.00 2024-02-20 03:37:39.909 051 11154.89 432.24 51989.61 88888.00 2024-02-20 03:37:40.409 051 11154.93 432.25 51989.61 88888.00 2024-02-20 03:37:40.909 051 11154.91 432.25 51989.59 88888.00 2024-02-20 03:37:41.409 051 11154.85 432.23 51989.61 88888.00 2024-02-20 03:37:41.909 051 11154.85 432.26 51989.59 88888.00 2024-02-20 03:37:42.409 051 11154.85 432.31 51989.59 88888.00 2024-02-20 03:37:42.909 051 11154.88 432.30 51989.62 88888.00 2024-02-20 03:37:43.409 051 11154.89 432.29 51989.55 88888.00 2024-02-20 03:37:43.909 051 11154.90 432.30 51989.56 88888.00 2024-02-20 03:37:44.409 051 11154.91 432.25 51989.61 88888.00 2024-02-20 03:37:44.909 051 11154.89 432.26 51989.59 88888.00 2024-02-20 03:37:45.409 051 11154.86 432.26 51989.61 88888.00 2024-02-20 03:37:45.909 051 11154.89 432.26 51989.64 88888.00 2024-02-20 03:37:46.409 051 11154.90 432.28 51989.61 88888.00 2024-02-20 03:37:46.909 051 11154.91 432.26 51989.60 88888.00 2024-02-20 03:37:47.409 051 11154.95 432.26 51989.55 88888.00 2024-02-20 03:37:47.909 051 11154.92 432.33 51989.53 88888.00 2024-02-20 03:37:48.409 051 11154.90 432.30 51989.56 88888.00 2024-02-20 03:37:48.909 051 11154.88 432.31 51989.53 88888.00 2024-02-20 03:37:49.409 051 11154.85 432.33 51989.52 88888.00 2024-02-20 03:37:49.909 051 11154.84 432.33 51989.53 88888.00 2024-02-20 03:37:50.409 051 11154.83 432.25 51989.51 88888.00 2024-02-20 03:37:50.909 051 11154.85 432.25 51989.52 88888.00 2024-02-20 03:37:51.409 051 11154.93 432.25 51989.51 88888.00 2024-02-20 03:37:51.909 051 11154.93 432.27 51989.54 88888.00 2024-02-20 03:37:52.409 051 11154.90 432.34 51989.59 88888.00 2024-02-20 03:37:52.909 051 11154.86 432.34 51989.53 88888.00 2024-02-20 03:37:53.409 051 11154.88 432.29 51989.47 88888.00 2024-02-20 03:37:53.909 051 11154.86 432.31 51989.47 88888.00 2024-02-20 03:37:54.409 051 11154.89 432.34 51989.47 88888.00 2024-02-20 03:37:54.909 051 11154.89 432.31 51989.55 88888.00 2024-02-20 03:37:55.409 051 11154.88 432.25 51989.56 88888.00 2024-02-20 03:37:55.909 051 11154.90 432.30 51989.56 88888.00 2024-02-20 03:37:56.409 051 11154.93 432.29 51989.55 88888.00 2024-02-20 03:37:56.909 051 11154.94 432.31 51989.52 88888.00 2024-02-20 03:37:57.409 051 11154.93 432.31 51989.55 88888.00 2024-02-20 03:37:57.909 051 11154.92 432.33 51989.54 88888.00 2024-02-20 03:37:58.409 051 11154.86 432.33 51989.55 88888.00 2024-02-20 03:37:58.909 051 11154.85 432.34 51989.56 88888.00 2024-02-20 03:37:59.409 051 11154.86 432.34 51989.53 88888.00 2024-02-20 03:37:59.909 051 11154.91 432.33 51989.51 88888.00 2024-02-20 03:38:00.409 051 11154.86 432.38 51989.55 88888.00 2024-02-20 03:38:01.409 051 11154.90 432.30 51989.56 88888.00 2024-02-20 03:38:01.909 051 11154.91 432.38 51989.61 88888.00 2024-02-20 03:38:02.409 051 11154.89 432.34 51989.54 88888.00 2024-02-20 03:38:02.909 051 11154.88 432.27 51989.59 88888.00 2024-02-20 03:38:03.409 051 11154.86 432.30 51989.59 88888.00 2024-02-20 03:38:03.909 051 11154.89 432.31 51989.61 88888.00 2024-02-20 03:38:04.409 051 11154.91 432.34 51989.64 88888.00 2024-02-20 03:38:04.909 051 11154.93 432.38 51989.63 88888.00 2024-02-20 03:38:05.409 051 11154.91 432.37 51989.64 88888.00 2024-02-20 03:38:05.909 051 11154.95 432.40 51989.65 88888.00 2024-02-20 03:38:06.409 051 11154.97 432.35 51989.62 88888.00 2024-02-20 03:38:06.909 051 11154.97 432.34 51989.66 88888.00 2024-02-20 03:38:07.409 051 11154.95 432.34 51989.63 88888.00 2024-02-20 03:38:07.909 051 11154.89 432.35 51989.64 88888.00 2024-02-20 03:38:08.409 051 11154.89 432.39 51989.70 88888.00 2024-02-20 03:38:08.909 051 11154.89 432.38 51989.63 88888.00 2024-02-20 03:38:09.409 051 11154.86 432.36 51989.63 88888.00 2024-02-20 03:38:09.909 051 11154.85 432.33 51989.66 88888.00 2024-02-20 03:38:10.409 051 11154.88 432.30 51989.65 88888.00 2024-02-20 03:38:11.409 051 11154.86 432.38 51989.66 88888.00 2024-02-20 03:38:11.909 051 11154.86 432.37 51989.63 88888.00 2024-02-20 03:38:12.409 051 11154.85 432.37 51989.66 88888.00 2024-02-20 03:38:12.909 051 11154.84 432.34 51989.68 88888.00 2024-02-20 03:38:13.409 051 11154.89 432.35 51989.62 88888.00 2024-02-20 03:38:13.909 051 11154.92 432.34 51989.64 88888.00 2024-02-20 03:38:14.409 051 11154.95 432.31 51989.59 88888.00 2024-02-20 03:38:14.909 051 11154.94 432.31 51989.59 88888.00 2024-02-20 03:38:15.409 051 11154.94 432.35 51989.60 88888.00 2024-02-20 03:38:15.909 051 11154.98 432.34 51989.59 88888.00 2024-02-20 03:38:16.409 051 11154.95 432.34 51989.61 88888.00 2024-02-20 03:38:16.909 051 11154.95 432.35 51989.57 88888.00 2024-02-20 03:38:17.409 051 11154.93 432.37 51989.57 88888.00 2024-02-20 03:38:17.909 051 11154.90 432.35 51989.60 88888.00 2024-02-20 03:38:18.409 051 11154.94 432.37 51989.57 88888.00 2024-02-20 03:38:18.909 051 11154.94 432.39 51989.59 88888.00 2024-02-20 03:38:19.409 051 11154.94 432.39 51989.63 88888.00 2024-02-20 03:38:19.909 051 11154.94 432.38 51989.61 88888.00 2024-02-20 03:38:20.409 051 11154.89 432.36 51989.57 88888.00 2024-02-20 03:38:21.409 051 11154.94 432.34 51989.55 88888.00 2024-02-20 03:38:21.909 051 11154.97 432.38 51989.60 88888.00 2024-02-20 03:38:22.409 051 11154.95 432.38 51989.59 88888.00 2024-02-20 03:38:22.909 051 11154.93 432.39 51989.62 88888.00 2024-02-20 03:38:23.409 051 11154.95 432.43 51989.65 88888.00 2024-02-20 03:38:23.909 051 11154.94 432.45 51989.64 88888.00 2024-02-20 03:38:24.409 051 11154.88 432.43 51989.68 88888.00 2024-02-20 03:38:24.909 051 11154.91 432.43 51989.68 88888.00 2024-02-20 03:38:25.409 051 11154.89 432.44 51989.64 88888.00 2024-02-20 03:38:25.909 051 11154.89 432.40 51989.60 88888.00 2024-02-20 03:38:26.409 051 11154.91 432.38 51989.57 88888.00 2024-02-20 03:38:26.909 051 11154.90 432.37 51989.61 88888.00 2024-02-20 03:38:27.409 051 11154.89 432.35 51989.66 88888.00 2024-02-20 03:38:27.909 051 11154.85 432.39 51989.62 88888.00 2024-02-20 03:38:28.409 051 11154.86 432.42 51989.61 88888.00 2024-02-20 03:38:28.909 051 11154.89 432.38 51989.64 88888.00 2024-02-20 03:38:29.409 051 11154.91 432.42 51989.59 88888.00 2024-02-20 03:38:29.909 051 11154.85 432.38 51989.62 88888.00 2024-02-20 03:38:30.409 051 11154.84 432.37 51989.60 88888.00 2024-02-20 03:38:31.409 051 11154.84 432.36 51989.65 88888.00 2024-02-20 03:38:31.909 051 11154.84 432.38 51989.66 88888.00 2024-02-20 03:38:32.409 051 11154.83 432.35 51989.68 88888.00 2024-02-20 03:38:32.909 051 11154.83 432.31 51989.69 88888.00 2024-02-20 03:38:33.409 051 11154.81 432.34 51989.65 88888.00 2024-02-20 03:38:33.909 051 11154.81 432.31 51989.64 88888.00 2024-02-20 03:38:34.409 051 11154.85 432.34 51989.71 88888.00 2024-02-20 03:38:34.909 051 11154.82 432.37 51989.65 88888.00 2024-02-20 03:38:35.409 051 11154.83 432.37 51989.69 88888.00 2024-02-20 03:38:35.909 051 11154.84 432.36 51989.72 88888.00 2024-02-20 03:38:36.409 051 11154.85 432.37 51989.66 88888.00 2024-02-20 03:38:36.909 051 11154.85 432.35 51989.68 88888.00 2024-02-20 03:38:37.409 051 11154.88 432.39 51989.70 88888.00 2024-02-20 03:38:37.909 051 11154.85 432.40 51989.64 88888.00 2024-02-20 03:38:38.409 051 11154.84 432.38 51989.66 88888.00 2024-02-20 03:38:38.909 051 11154.86 432.39 51989.64 88888.00 2024-02-20 03:38:39.409 051 11154.84 432.42 51989.61 88888.00 2024-02-20 03:38:39.909 051 11154.84 432.48 51989.66 88888.00 2024-02-20 03:38:40.409 051 11154.88 432.46 51989.64 88888.00 2024-02-20 03:38:40.909 051 11154.82 432.47 51989.63 88888.00 2024-02-20 03:38:41.409 051 11154.81 432.50 51989.66 88888.00 2024-02-20 03:38:41.909 051 11154.88 432.50 51989.63 88888.00 2024-02-20 03:38:42.409 051 11154.89 432.44 51989.62 88888.00 2024-02-20 03:38:42.909 051 11154.88 432.44 51989.65 88888.00 2024-02-20 03:38:43.409 051 11154.84 432.43 51989.64 88888.00 2024-02-20 03:38:43.909 051 11154.85 432.40 51989.63 88888.00 2024-02-20 03:38:44.409 051 11154.84 432.43 51989.61 88888.00 2024-02-20 03:38:44.909 051 11154.85 432.42 51989.59 88888.00 2024-02-20 03:38:45.409 051 11154.88 432.42 51989.62 88888.00 2024-02-20 03:38:45.909 051 11154.89 432.44 51989.59 88888.00 2024-02-20 03:38:46.409 051 11154.92 432.43 51989.59 88888.00 2024-02-20 03:38:46.909 051 11154.92 432.34 51989.62 88888.00 2024-02-20 03:38:47.409 051 11154.91 432.38 51989.57 88888.00 2024-02-20 03:38:47.909 051 11154.85 432.40 51989.60 88888.00 2024-02-20 03:38:48.409 051 11154.90 432.42 51989.61 88888.00 2024-02-20 03:38:48.909 051 11154.94 432.45 51989.57 88888.00 2024-02-20 03:38:49.409 051 11154.91 432.45 51989.57 88888.00 2024-02-20 03:38:49.909 051 11154.86 432.43 51989.62 88888.00 2024-02-20 03:38:50.409 051 11154.85 432.43 51989.64 88888.00 2024-02-20 03:38:50.909 051 11154.81 432.44 51989.64 88888.00 2024-02-20 03:38:51.409 051 11154.84 432.44 51989.61 88888.00 2024-02-20 03:38:51.909 051 11154.84 432.47 51989.68 88888.00 2024-02-20 03:38:52.409 051 11154.81 432.44 51989.69 88888.00 2024-02-20 03:38:52.909 051 11154.84 432.42 51989.62 88888.00 2024-02-20 03:38:53.409 051 11154.84 432.47 51989.62 88888.00 2024-02-20 03:38:53.909 051 11154.91 432.47 51989.63 88888.00 2024-02-20 03:38:54.409 051 11154.92 432.47 51989.59 88888.00 2024-02-20 03:38:54.909 051 11154.86 432.48 51989.62 88888.00 2024-02-20 03:38:55.409 051 11154.86 432.43 51989.62 88888.00 2024-02-20 03:38:55.909 051 11154.88 432.45 51989.59 88888.00 2024-02-20 03:38:56.409 051 11154.91 432.48 51989.61 88888.00 2024-02-20 03:38:56.909 051 11154.92 432.48 51989.60 88888.00 2024-02-20 03:38:57.409 051 11154.93 432.46 51989.60 88888.00 2024-02-20 03:38:57.909 051 11154.91 432.46 51989.63 88888.00 2024-02-20 03:38:58.409 051 11154.90 432.47 51989.59 88888.00 2024-02-20 03:38:58.909 051 11154.83 432.47 51989.59 88888.00 2024-02-20 03:38:59.409 051 11154.79 432.45 51989.62 88888.00 2024-02-20 03:38:59.909 051 11154.76 432.43 51989.62 88888.00 2024-02-20 03:39:00.409 051 11154.80 432.40 51989.63 88888.00 2024-02-20 03:39:00.909 051 11154.89 432.40 51989.57 88888.00 2024-02-20 03:39:01.409 051 11154.89 432.43 51989.57 88888.00 2024-02-20 03:39:01.909 051 11154.84 432.44 51989.62 88888.00 2024-02-20 03:39:02.409 051 11154.83 432.44 51989.59 88888.00 2024-02-20 03:39:02.909 051 11154.84 432.45 51989.54 88888.00 2024-02-20 03:39:03.409 051 11154.82 432.40 51989.56 88888.00 2024-02-20 03:39:03.909 051 11154.81 432.36 51989.56 88888.00 2024-02-20 03:39:04.409 051 11154.80 432.43 51989.59 88888.00 2024-02-20 03:39:04.909 051 11154.81 432.49 51989.61 88888.00 2024-02-20 03:39:05.409 051 11154.80 432.52 51989.59 88888.00 2024-02-20 03:39:05.909 051 11154.76 432.48 51989.61 88888.00 2024-02-20 03:39:06.409 051 11154.76 432.53 51989.60 88888.00 2024-02-20 03:39:06.909 051 11154.74 432.49 51989.57 88888.00 2024-02-20 03:39:07.409 051 11154.84 432.46 51989.60 88888.00 2024-02-20 03:39:07.909 051 11154.84 432.42 51989.59 88888.00 2024-02-20 03:39:08.409 051 11154.86 432.42 51989.57 88888.00 2024-02-20 03:39:08.909 051 11154.93 432.43 51989.59 88888.00 2024-02-20 03:39:09.409 051 11154.98 432.43 51989.54 88888.00 2024-02-20 03:39:09.909 051 11154.92 432.43 51989.54 88888.00 2024-02-20 03:39:10.409 051 11154.90 432.43 51989.54 88888.00 2024-02-20 03:39:10.909 051 11154.88 432.44 51989.52 88888.00 2024-02-20 03:39:11.409 051 11154.84 432.39 51989.57 88888.00 2024-02-20 03:39:11.909 051 11154.88 432.48 51989.57 88888.00 2024-02-20 03:39:12.409 051 11154.86 432.53 51989.56 88888.00 2024-02-20 03:39:12.909 051 11154.86 432.49 51989.61 88888.00 2024-02-20 03:39:13.409 051 11154.92 432.50 51989.56 88888.00 2024-02-20 03:39:13.909 051 11154.91 432.47 51989.55 88888.00 2024-02-20 03:39:14.409 051 11154.89 432.43 51989.59 88888.00 2024-02-20 03:39:14.909 051 11154.88 432.46 51989.53 88888.00 2024-02-20 03:39:15.409 051 11154.89 432.50 51989.59 88888.00 2024-02-20 03:39:15.909 051 11154.86 432.49 51989.59 88888.00 2024-02-20 03:39:16.409 051 11154.89 432.49 51989.56 88888.00 2024-02-20 03:39:16.909 051 11154.92 432.50 51989.57 88888.00 2024-02-20 03:39:17.409 051 11154.92 432.48 51989.54 88888.00 2024-02-20 03:39:17.909 051 11154.88 432.46 51989.59 88888.00 2024-02-20 03:39:18.409 051 11154.88 432.46 51989.60 88888.00 2024-02-20 03:39:18.909 051 11154.91 432.46 51989.57 88888.00 2024-02-20 03:39:19.409 051 11154.88 432.47 51989.60 88888.00 2024-02-20 03:39:19.909 051 11154.86 432.49 51989.55 88888.00 2024-02-20 03:39:20.409 051 11154.86 432.54 51989.54 88888.00 2024-02-20 03:39:20.909 051 11154.85 432.55 51989.57 88888.00 2024-02-20 03:39:21.410 051 11154.85 432.48 51989.55 88888.00 2024-02-20 03:39:21.910 051 11154.89 432.44 51989.59 88888.00 2024-02-20 03:39:22.910 051 11154.91 432.45 51989.52 88888.00 2024-02-20 03:39:23.410 051 11154.91 432.47 51989.61 88888.00 2024-02-20 03:39:23.910 051 11154.93 432.52 51989.60 88888.00 2024-02-20 03:39:24.410 051 11154.95 432.47 51989.59 88888.00 2024-02-20 03:39:24.910 051 11154.91 432.44 51989.57 88888.00 2024-02-20 03:39:25.410 051 11154.92 432.47 51989.55 88888.00 2024-02-20 03:39:25.910 051 11154.95 432.46 51989.55 88888.00 2024-02-20 03:39:26.410 051 11154.93 432.45 51989.59 88888.00 2024-02-20 03:39:26.910 051 11154.95 432.48 51989.54 88888.00 2024-02-20 03:39:27.410 051 11154.93 432.52 51989.60 88888.00 2024-02-20 03:39:27.911 051 11154.94 432.50 51989.56 88888.00 2024-02-20 03:39:28.411 051 11154.98 432.52 51989.54 88888.00 2024-02-20 03:39:28.911 051 11154.95 432.48 51989.54 88888.00 2024-02-20 03:39:29.411 051 11154.99 432.49 51989.55 88888.00 2024-02-20 03:39:29.911 051 11154.93 432.48 51989.60 88888.00 2024-02-20 03:39:30.411 051 11154.92 432.46 51989.61 88888.00 2024-02-20 03:39:30.911 051 11154.93 432.48 51989.59 88888.00 2024-02-20 03:39:31.411 051 11154.95 432.50 51989.59 88888.00 2024-02-20 03:39:31.911 051 11154.97 432.49 51989.52 88888.00 2024-02-20 03:39:32.910 051 11154.97 432.52 51989.63 88888.00 2024-02-20 03:39:33.410 051 11155.00 432.52 51989.59 88888.00 2024-02-20 03:39:33.910 051 11154.95 432.56 51989.59 88888.00 2024-02-20 03:39:34.410 051 11155.00 432.50 51989.57 88888.00 2024-02-20 03:39:34.910 051 11155.01 432.54 51989.59 88888.00 2024-02-20 03:39:35.410 051 11155.00 432.54 51989.60 88888.00 2024-02-20 03:39:35.910 051 11154.97 432.55 51989.54 88888.00 2024-02-20 03:39:36.410 051 11154.93 432.59 51989.56 88888.00 2024-02-20 03:39:36.910 051 11154.94 432.59 51989.57 88888.00 2024-02-20 03:39:37.410 051 11154.92 432.59 51989.55 88888.00 2024-02-20 03:39:37.910 051 11154.93 432.56 51989.56 88888.00 2024-02-20 03:39:38.410 051 11154.95 432.53 51989.55 88888.00 2024-02-20 03:39:38.910 051 11154.94 432.55 51989.59 88888.00 2024-02-20 03:39:39.410 051 11154.93 432.52 51989.59 88888.00 2024-02-20 03:39:39.910 051 11154.99 432.52 51989.52 88888.00 2024-02-20 03:39:40.410 051 11154.95 432.52 51989.51 88888.00 2024-02-20 03:39:40.910 051 11154.94 432.48 51989.53 88888.00 2024-02-20 03:39:41.410 051 11154.94 432.46 51989.52 88888.00 2024-02-20 03:39:41.910 051 11154.90 432.46 51989.59 88888.00 2024-02-20 03:39:42.410 051 11154.89 432.47 51989.57 88888.00 2024-02-20 03:39:42.910 051 11154.89 432.53 51989.53 88888.00 2024-02-20 03:39:43.410 051 11154.92 432.52 51989.54 88888.00 2024-02-20 03:39:43.910 051 11154.94 432.47 51989.50 88888.00 2024-02-20 03:39:44.410 051 11154.92 432.48 51989.55 88888.00 2024-02-20 03:39:44.910 051 11154.90 432.48 51989.55 88888.00 2024-02-20 03:39:45.410 051 11154.86 432.47 51989.52 88888.00 2024-02-20 03:39:45.910 051 11154.80 432.46 51989.52 88888.00 2024-02-20 03:39:46.410 051 11154.85 432.47 51989.50 88888.00 2024-02-20 03:39:46.910 051 11154.85 432.47 51989.51 88888.00 2024-02-20 03:39:47.410 051 11154.92 432.49 51989.54 88888.00 2024-02-20 03:39:47.910 051 11154.91 432.46 51989.54 88888.00 2024-02-20 03:39:48.410 051 11154.86 432.49 51989.59 88888.00 2024-02-20 03:39:48.910 051 11154.86 432.46 51989.59 88888.00 2024-02-20 03:39:49.410 051 11154.85 432.52 51989.55 88888.00 2024-02-20 03:39:49.910 051 11154.83 432.53 51989.55 88888.00 2024-02-20 03:39:50.410 051 11154.82 432.50 51989.54 88888.00 2024-02-20 03:39:50.910 051 11154.85 432.48 51989.56 88888.00 2024-02-20 03:39:51.410 051 11154.91 432.52 51989.60 88888.00 2024-02-20 03:39:51.910 051 11154.89 432.52 51989.57 88888.00 2024-02-20 03:39:52.910 051 11154.92 432.48 51989.54 88888.00 2024-02-20 03:39:53.410 051 11154.91 432.46 51989.56 88888.00 2024-02-20 03:39:53.910 051 11154.92 432.46 51989.63 88888.00 2024-02-20 03:39:54.410 051 11154.94 432.48 51989.59 88888.00 2024-02-20 03:39:54.910 051 11154.91 432.48 51989.56 88888.00 2024-02-20 03:39:55.410 051 11154.91 432.50 51989.56 88888.00 2024-02-20 03:39:55.910 051 11154.97 432.50 51989.56 88888.00 2024-02-20 03:39:56.410 051 11154.95 432.48 51989.62 88888.00 2024-02-20 03:39:56.910 051 11154.95 432.49 51989.60 88888.00 2024-02-20 03:39:57.410 051 11154.92 432.49 51989.55 88888.00 2024-02-20 03:39:57.910 051 11154.90 432.48 51989.59 88888.00 2024-02-20 03:39:58.410 051 11154.90 432.47 51989.54 88888.00 2024-02-20 03:39:58.910 051 11154.88 432.48 51989.54 88888.00 2024-02-20 03:39:59.410 051 11154.90 432.46 51989.54 88888.00 2024-02-20 03:39:59.910 051 11154.89 432.47 51989.53 88888.00 2024-02-20 03:40:00.410 051 11154.88 432.45 51989.57 88888.00 2024-02-20 03:40:00.910 051 11154.92 432.47 51989.55 88888.00 2024-02-20 03:40:01.410 051 11154.91 432.53 51989.53 88888.00 2024-02-20 03:40:01.910 051 11154.91 432.50 51989.56 88888.00 2024-02-20 03:40:02.410 051 11154.92 432.54 51989.56 88888.00 2024-02-20 03:40:02.910 051 11154.90 432.58 51989.60 88888.00 2024-02-20 03:40:03.410 051 11154.88 432.57 51989.61 88888.00 2024-02-20 03:40:03.910 051 11154.89 432.55 51989.56 88888.00 2024-02-20 03:40:04.410 051 11154.92 432.52 51989.56 88888.00 2024-02-20 03:40:04.910 051 11154.95 432.52 51989.55 88888.00 2024-02-20 03:40:05.410 051 11154.94 432.54 51989.52 88888.00 2024-02-20 03:40:05.910 051 11154.93 432.49 51989.55 88888.00 2024-02-20 03:40:06.410 051 11154.92 432.48 51989.55 88888.00 2024-02-20 03:40:06.910 051 11154.93 432.49 51989.57 88888.00 2024-02-20 03:40:07.410 051 11154.92 432.54 51989.59 88888.00 2024-02-20 03:40:07.910 051 11154.88 432.50 51989.53 88888.00 2024-02-20 03:40:08.410 051 11154.93 432.46 51989.60 88888.00 2024-02-20 03:40:08.910 051 11154.94 432.40 51989.56 88888.00 2024-02-20 03:40:09.410 051 11154.88 432.49 51989.56 88888.00 2024-02-20 03:40:09.910 051 11154.85 432.55 51989.57 88888.00 2024-02-20 03:40:10.910 051 11154.82 432.53 51989.57 88888.00 2024-02-20 03:40:11.410 051 11154.83 432.48 51989.57 88888.00 2024-02-20 03:40:11.910 051 11154.84 432.44 51989.57 88888.00 2024-02-20 03:40:12.410 051 11154.85 432.46 51989.60 88888.00 2024-02-20 03:40:12.910 051 11154.84 432.48 51989.60 88888.00 2024-02-20 03:40:13.410 051 11154.83 432.52 51989.59 88888.00 2024-02-20 03:40:13.910 051 11154.80 432.54 51989.62 88888.00 2024-02-20 03:40:14.410 051 11154.82 432.59 51989.56 88888.00 2024-02-20 03:40:14.910 051 11154.80 432.58 51989.57 88888.00 2024-02-20 03:40:15.410 051 11154.84 432.55 51989.59 88888.00 2024-02-20 03:40:15.910 051 11154.84 432.53 51989.60 88888.00 2024-02-20 03:40:16.410 051 11154.84 432.53 51989.62 88888.00 2024-02-20 03:40:16.910 051 11154.88 432.53 51989.59 88888.00 2024-02-20 03:40:17.410 051 11154.85 432.53 51989.60 88888.00 2024-02-20 03:40:17.910 051 11154.80 432.59 51989.66 88888.00 2024-02-20 03:40:18.410 051 11154.81 432.58 51989.63 88888.00 2024-02-20 03:40:18.910 051 11154.83 432.56 51989.64 88888.00 2024-02-20 03:40:19.410 051 11154.76 432.52 51989.68 88888.00 2024-02-20 03:40:19.910 051 11154.77 432.54 51989.62 88888.00 2024-02-20 03:40:20.410 051 11154.80 432.52 51989.64 88888.00 2024-02-20 03:40:20.910 051 11154.84 432.52 51989.69 88888.00 2024-02-20 03:40:21.410 051 11154.83 432.53 51989.61 88888.00 2024-02-20 03:40:21.910 051 11154.85 432.52 51989.59 88888.00 2024-02-20 03:40:22.410 051 11154.80 432.55 51989.62 88888.00 2024-02-20 03:40:22.910 051 11154.81 432.53 51989.56 88888.00 2024-02-20 03:40:23.410 051 11154.85 432.54 51989.55 88888.00 2024-02-20 03:40:23.910 051 11154.89 432.56 51989.54 88888.00 2024-02-20 03:40:24.410 051 11154.92 432.60 51989.55 88888.00 2024-02-20 03:40:24.910 051 11154.91 432.62 51989.61 88888.00 2024-02-20 03:40:25.410 051 11154.90 432.62 51989.57 88888.00 2024-02-20 03:40:25.910 051 11154.90 432.57 51989.56 88888.00 2024-02-20 03:40:26.410 051 11154.86 432.60 51989.59 88888.00 2024-02-20 03:40:26.910 051 11154.86 432.66 51989.53 88888.00 2024-02-20 03:40:27.410 051 11154.97 432.56 51989.53 88888.00 2024-02-20 03:40:27.910 051 11155.01 432.52 51989.51 88888.00 2024-02-20 03:40:28.410 051 11154.99 432.53 51989.46 88888.00 2024-02-20 03:40:28.910 051 11154.93 432.49 51989.47 88888.00 2024-02-20 03:40:29.410 051 11154.93 432.54 51989.43 88888.00 2024-02-20 03:40:29.910 051 11154.92 432.57 51989.48 88888.00 2024-02-20 03:40:30.410 051 11154.93 432.62 51989.54 88888.00 2024-02-20 03:40:30.910 051 11154.94 432.62 51989.52 88888.00 2024-02-20 03:40:31.410 051 11154.91 432.59 51989.52 88888.00 2024-02-20 03:40:31.910 051 11154.91 432.59 51989.48 88888.00 2024-02-20 03:40:32.410 051 11154.92 432.56 51989.48 88888.00 2024-02-20 03:40:32.910 051 11154.95 432.57 51989.50 88888.00 2024-02-20 03:40:33.410 051 11154.94 432.55 51989.47 88888.00 2024-02-20 03:40:34.410 051 11154.92 432.60 51989.50 88888.00 2024-02-20 03:40:34.910 051 11154.90 432.55 51989.50 88888.00 2024-02-20 03:40:35.410 051 11154.89 432.57 51989.54 88888.00 2024-02-20 03:40:35.910 051 11154.92 432.56 51989.50 88888.00 2024-02-20 03:40:36.410 051 11154.92 432.59 51989.50 88888.00 2024-02-20 03:40:36.910 051 11154.91 432.57 51989.52 88888.00 2024-02-20 03:40:37.410 051 11154.93 432.54 51989.50 88888.00 2024-02-20 03:40:37.910 051 11154.90 432.54 51989.52 88888.00 2024-02-20 03:40:38.410 051 11154.89 432.52 51989.51 88888.00 2024-02-20 03:40:38.910 051 11154.86 432.59 51989.52 88888.00 2024-02-20 03:40:39.410 051 11154.92 432.54 51989.52 88888.00 2024-02-20 03:40:39.910 051 11154.95 432.54 51989.48 88888.00 2024-02-20 03:40:40.410 051 11154.92 432.54 51989.52 88888.00 2024-02-20 03:40:40.910 051 11154.86 432.50 51989.53 88888.00 2024-02-20 03:40:41.410 051 11154.86 432.55 51989.51 88888.00 2024-02-20 03:40:41.910 051 11154.88 432.59 51989.53 88888.00 2024-02-20 03:40:42.410 051 11154.86 432.58 51989.54 88888.00 2024-02-20 03:40:42.910 051 11154.86 432.59 51989.51 88888.00 2024-02-20 03:40:43.410 051 11154.85 432.60 51989.50 88888.00 2024-02-20 03:40:44.410 051 11154.88 432.54 51989.51 88888.00 2024-02-20 03:40:44.910 051 11154.91 432.55 51989.51 88888.00 2024-02-20 03:40:45.410 051 11154.93 432.52 51989.54 88888.00 2024-02-20 03:40:45.910 051 11154.94 432.50 51989.55 88888.00 2024-02-20 03:40:46.410 051 11154.91 432.54 51989.52 88888.00 2024-02-20 03:40:46.910 051 11154.92 432.57 51989.55 88888.00 2024-02-20 03:40:47.410 051 11154.97 432.56 51989.54 88888.00 2024-02-20 03:40:47.910 051 11154.94 432.63 51989.51 88888.00 2024-02-20 03:40:48.410 051 11154.91 432.66 51989.50 88888.00 2024-02-20 03:40:48.910 051 11154.93 432.60 51989.48 88888.00 2024-02-20 03:40:49.410 051 11154.93 432.64 51989.51 88888.00 2024-02-20 03:40:49.910 051 11154.92 432.63 51989.53 88888.00 2024-02-20 03:40:50.410 051 11154.88 432.60 51989.51 88888.00 2024-02-20 03:40:50.910 051 11154.89 432.62 51989.52 88888.00 2024-02-20 03:40:51.410 051 11154.91 432.60 51989.54 88888.00 2024-02-20 03:40:51.910 051 11154.88 432.60 51989.51 88888.00 2024-02-20 03:40:52.410 051 11154.86 432.56 51989.54 88888.00 2024-02-20 03:40:52.910 051 11154.89 432.62 51989.53 88888.00 2024-02-20 03:40:53.410 051 11154.93 432.67 51989.55 88888.00 2024-02-20 03:40:54.410 051 11154.93 432.69 51989.46 88888.00 2024-02-20 03:40:54.910 051 11154.86 432.62 51989.47 88888.00 2024-02-20 03:40:55.410 051 11154.84 432.58 51989.45 88888.00 2024-02-20 03:40:55.910 051 11154.84 432.63 51989.42 88888.00 2024-02-20 03:40:56.410 051 11154.89 432.64 51989.45 88888.00 2024-02-20 03:40:56.910 051 11154.94 432.69 51989.43 88888.00 2024-02-20 03:40:57.410 051 11154.95 432.65 51989.46 88888.00 2024-02-20 03:40:57.910 051 11154.98 432.68 51989.46 88888.00 2024-02-20 03:40:58.410 051 11154.97 432.66 51989.47 88888.00 2024-02-20 03:40:58.910 051 11154.95 432.63 51989.46 88888.00 2024-02-20 03:40:59.411 051 11154.99 432.59 51989.44 88888.00 2024-02-20 03:40:59.911 051 11154.99 432.59 51989.47 88888.00 2024-02-20 03:41:00.411 051 11154.98 432.63 51989.46 88888.00 2024-02-20 03:41:00.911 051 11154.94 432.65 51989.45 88888.00 2024-02-20 03:41:01.411 051 11154.94 432.63 51989.48 88888.00 2024-02-20 03:41:01.911 051 11154.93 432.60 51989.43 88888.00 2024-02-20 03:41:02.411 051 11154.93 432.62 51989.45 88888.00 2024-02-20 03:41:02.911 051 11154.94 432.57 51989.45 88888.00 2024-02-20 03:41:03.411 051 11154.95 432.58 51989.46 88888.00 2024-02-20 03:41:03.911 051 11154.93 432.60 51989.47 88888.00 2024-02-20 03:41:04.410 051 11154.93 432.69 51989.43 88888.00 2024-02-20 03:41:04.910 051 11154.94 432.71 51989.45 88888.00 2024-02-20 03:41:05.410 051 11154.98 432.63 51989.45 88888.00 2024-02-20 03:41:05.910 051 11154.98 432.58 51989.51 88888.00 2024-02-20 03:41:06.410 051 11154.98 432.59 51989.56 88888.00 2024-02-20 03:41:06.910 051 11154.95 432.59 51989.55 88888.00 2024-02-20 03:41:07.410 051 11154.93 432.64 51989.54 88888.00 2024-02-20 03:41:07.910 051 11154.95 432.66 51989.51 88888.00 2024-02-20 03:41:08.410 051 11154.94 432.63 51989.46 88888.00 2024-02-20 03:41:08.910 051 11154.92 432.63 51989.51 88888.00 2024-02-20 03:41:09.410 051 11154.97 432.59 51989.48 88888.00 2024-02-20 03:41:09.910 051 11154.99 432.59 51989.52 88888.00 2024-02-20 03:41:10.410 051 11155.05 432.62 51989.50 88888.00 2024-02-20 03:41:10.910 051 11155.03 432.63 51989.43 88888.00 2024-02-20 03:41:11.410 051 11155.00 432.62 51989.46 88888.00 2024-02-20 03:41:11.910 051 11154.97 432.58 51989.48 88888.00 2024-02-20 03:41:12.410 051 11154.94 432.60 51989.52 88888.00 2024-02-20 03:41:12.910 051 11154.94 432.63 51989.57 88888.00 2024-02-20 03:41:13.410 051 11154.95 432.65 51989.51 88888.00 2024-02-20 03:41:13.910 051 11154.98 432.66 51989.53 88888.00 2024-02-20 03:41:14.411 051 11155.00 432.64 51989.51 88888.00 2024-02-20 03:41:14.911 051 11154.99 432.65 51989.53 88888.00 2024-02-20 03:41:15.411 051 11155.02 432.69 51989.54 88888.00 2024-02-20 03:41:15.911 051 11155.05 432.69 51989.52 88888.00 2024-02-20 03:41:16.411 051 11155.00 432.71 51989.55 88888.00 2024-02-20 03:41:16.911 051 11154.99 432.71 51989.53 88888.00 2024-02-20 03:41:17.411 051 11154.95 432.72 51989.56 88888.00 2024-02-20 03:41:17.911 051 11155.00 432.71 51989.55 88888.00 2024-02-20 03:41:18.411 051 11154.97 432.77 51989.47 88888.00 2024-02-20 03:41:18.911 051 11154.92 432.77 51989.48 88888.00 2024-02-20 03:41:19.410 051 11154.93 432.76 51989.51 88888.00 2024-02-20 03:41:19.910 051 11154.92 432.77 51989.53 88888.00 2024-02-20 03:41:20.410 051 11154.91 432.74 51989.55 88888.00 2024-02-20 03:41:20.910 051 11154.88 432.69 51989.51 88888.00 2024-02-20 03:41:21.410 051 11154.88 432.67 51989.51 88888.00 2024-02-20 03:41:21.910 051 11154.91 432.66 51989.48 88888.00 2024-02-20 03:41:22.410 051 11154.94 432.71 51989.45 88888.00 2024-02-20 03:41:22.910 051 11154.94 432.69 51989.47 88888.00 2024-02-20 03:41:23.410 051 11154.90 432.66 51989.45 88888.00 2024-02-20 03:41:23.910 051 11154.94 432.65 51989.45 88888.00 2024-02-20 03:41:24.410 051 11154.95 432.62 51989.48 88888.00 2024-02-20 03:41:24.910 051 11154.92 432.65 51989.47 88888.00 2024-02-20 03:41:25.410 051 11154.93 432.65 51989.56 88888.00 2024-02-20 03:41:25.910 051 11154.93 432.69 51989.55 88888.00 2024-02-20 03:41:26.410 051 11154.91 432.69 51989.57 88888.00 2024-02-20 03:41:26.910 051 11154.91 432.71 51989.60 88888.00 2024-02-20 03:41:27.410 051 11154.92 432.68 51989.59 88888.00 2024-02-20 03:41:27.910 051 11154.94 432.63 51989.60 88888.00 2024-02-20 03:41:28.410 051 11155.00 432.71 51989.52 88888.00 2024-02-20 03:41:28.910 051 11154.98 432.71 51989.48 88888.00 2024-02-20 03:41:29.410 051 11154.92 432.65 51989.52 88888.00 2024-02-20 03:41:29.910 051 11154.93 432.66 51989.48 88888.00 2024-02-20 03:41:30.410 051 11154.94 432.68 51989.53 88888.00 2024-02-20 03:41:30.910 051 11154.95 432.66 51989.55 88888.00 2024-02-20 03:41:31.410 051 11154.90 432.67 51989.50 88888.00 2024-02-20 03:41:31.910 051 11154.86 432.68 51989.53 88888.00 2024-02-20 03:41:32.410 051 11154.88 432.68 51989.48 88888.00 2024-02-20 03:41:32.910 051 11154.86 432.67 51989.52 88888.00 2024-02-20 03:41:33.410 051 11154.88 432.67 51989.55 88888.00 2024-02-20 03:41:33.910 051 11154.94 432.69 51989.54 88888.00 2024-02-20 03:41:34.410 051 11154.91 432.67 51989.56 88888.00 2024-02-20 03:41:34.910 051 11154.94 432.62 51989.59 88888.00 2024-02-20 03:41:35.910 051 11154.88 432.66 51989.57 88888.00 2024-02-20 03:41:36.410 051 11154.90 432.68 51989.53 88888.00 2024-02-20 03:41:36.910 051 11154.86 432.67 51989.50 88888.00 2024-02-20 03:41:37.410 051 11154.86 432.66 51989.52 88888.00 2024-02-20 03:41:37.910 051 11154.91 432.68 51989.50 88888.00 2024-02-20 03:41:38.410 051 11154.92 432.67 51989.55 88888.00 2024-02-20 03:41:38.910 051 11154.97 432.60 51989.57 88888.00 2024-02-20 03:41:39.410 051 11154.95 432.63 51989.52 88888.00 2024-02-20 03:41:39.910 051 11154.94 432.67 51989.55 88888.00 2024-02-20 03:41:40.410 051 11154.94 432.62 51989.53 88888.00 2024-02-20 03:41:40.911 051 11154.90 432.57 51989.53 88888.00 2024-02-20 03:41:41.411 051 11154.89 432.60 51989.54 88888.00 2024-02-20 03:41:41.911 051 11154.93 432.63 51989.52 88888.00 2024-02-20 03:41:42.411 051 11154.90 432.65 51989.56 88888.00 2024-02-20 03:41:42.911 051 11154.94 432.67 51989.53 88888.00 2024-02-20 03:41:43.411 051 11154.98 432.67 51989.52 88888.00 2024-02-20 03:41:43.911 051 11154.98 432.64 51989.54 88888.00 2024-02-20 03:41:44.411 051 11155.01 432.63 51989.53 88888.00 2024-02-20 03:41:44.911 051 11154.98 432.66 51989.56 88888.00 2024-02-20 03:41:45.411 051 11154.97 432.66 51989.59 88888.00 2024-02-20 03:41:45.910 051 11154.99 432.72 51989.55 88888.00 2024-02-20 03:41:46.410 051 11154.99 432.74 51989.56 88888.00 2024-02-20 03:41:46.910 051 11154.97 432.77 51989.54 88888.00 2024-02-20 03:41:47.410 051 11154.92 432.73 51989.51 88888.00 2024-02-20 03:41:47.910 051 11154.95 432.68 51989.53 88888.00 2024-02-20 03:41:48.410 051 11154.94 432.64 51989.51 88888.00 2024-02-20 03:41:48.910 051 11154.91 432.69 51989.54 88888.00 2024-02-20 03:41:49.410 051 11154.88 432.71 51989.52 88888.00 2024-02-20 03:41:49.910 051 11154.90 432.73 51989.47 88888.00 2024-02-20 03:41:50.410 051 11154.94 432.72 51989.52 88888.00 2024-02-20 03:41:50.911 051 11154.98 432.73 51989.51 88888.00 2024-02-20 03:41:51.411 051 11155.00 432.78 51989.50 88888.00 2024-02-20 03:41:51.911 051 11154.95 432.72 51989.48 88888.00 2024-02-20 03:41:52.411 051 11154.94 432.72 51989.45 88888.00 2024-02-20 03:41:52.911 051 11154.97 432.72 51989.47 88888.00 2024-02-20 03:41:53.411 051 11154.99 432.69 51989.45 88888.00 2024-02-20 03:41:53.911 051 11154.99 432.69 51989.46 88888.00 2024-02-20 03:41:54.411 051 11155.01 432.69 51989.44 88888.00 2024-02-20 03:41:54.911 051 11154.99 432.75 51989.46 88888.00 2024-02-20 03:41:55.411 051 11155.00 432.76 51989.51 88888.00 2024-02-20 03:41:55.911 051 11155.00 432.74 51989.46 88888.00 2024-02-20 03:41:56.411 051 11155.03 432.78 51989.48 88888.00 2024-02-20 03:41:56.911 051 11155.08 432.78 51989.42 88888.00 2024-02-20 03:41:57.411 051 11155.00 432.72 51989.42 88888.00 2024-02-20 03:41:57.911 051 11154.99 432.67 51989.47 88888.00 2024-02-20 03:41:58.411 051 11155.00 432.73 51989.46 88888.00 2024-02-20 03:41:58.911 051 11155.02 432.77 51989.51 88888.00 2024-02-20 03:41:59.411 051 11155.05 432.73 51989.48 88888.00 2024-02-20 03:41:59.911 051 11155.05 432.75 51989.47 88888.00 2024-02-20 03:42:00.411 051 11155.06 432.77 51989.46 88888.00 2024-02-20 03:42:00.911 051 11155.05 432.72 51989.44 88888.00 2024-02-20 03:42:01.411 051 11154.97 432.69 51989.51 88888.00 2024-02-20 03:42:01.911 051 11155.00 432.74 51989.50 88888.00 2024-02-20 03:42:02.411 051 11155.03 432.69 51989.51 88888.00 2024-02-20 03:42:02.911 051 11155.02 432.75 51989.53 88888.00 2024-02-20 03:42:03.411 051 11154.99 432.78 51989.46 88888.00 2024-02-20 03:42:03.911 051 11154.95 432.83 51989.46 88888.00 2024-02-20 03:42:04.411 051 11154.98 432.79 51989.41 88888.00 2024-02-20 03:42:04.911 051 11154.98 432.78 51989.45 88888.00 2024-02-20 03:42:05.411 051 11155.00 432.78 51989.51 88888.00 2024-02-20 03:42:05.912 051 11155.00 432.79 51989.51 88888.00 2024-02-20 03:42:06.412 051 11155.00 432.78 51989.54 88888.00 2024-02-20 03:42:06.912 051 11155.03 432.75 51989.51 88888.00 2024-02-20 03:42:07.412 051 11155.02 432.81 51989.48 88888.00 2024-02-20 03:42:07.912 051 11155.05 432.77 51989.50 88888.00 2024-02-20 03:42:08.412 051 11155.03 432.75 51989.44 88888.00 2024-02-20 03:42:08.912 051 11155.02 432.79 51989.48 88888.00 2024-02-20 03:42:09.412 051 11155.06 432.81 51989.45 88888.00 2024-02-20 03:42:09.912 051 11155.09 432.79 51989.44 88888.00 2024-02-20 03:42:10.412 051 11155.06 432.82 51989.44 88888.00 2024-02-20 03:42:10.911 051 11155.02 432.79 51989.42 88888.00 2024-02-20 03:42:11.411 051 11155.03 432.81 51989.46 88888.00 2024-02-20 03:42:11.911 051 11155.05 432.76 51989.41 88888.00 2024-02-20 03:42:12.411 051 11155.08 432.78 51989.41 88888.00 2024-02-20 03:42:12.911 051 11155.10 432.81 51989.37 88888.00 2024-02-20 03:42:13.411 051 11155.07 432.81 51989.33 88888.00 2024-02-20 03:42:13.911 051 11155.11 432.86 51989.35 88888.00 2024-02-20 03:42:14.411 051 11155.15 432.84 51989.32 88888.00 2024-02-20 03:42:14.911 051 11155.15 432.82 51989.38 88888.00 2024-02-20 03:42:15.411 051 11155.12 432.81 51989.41 88888.00 2024-02-20 03:42:15.911 051 11155.09 432.83 51989.44 88888.00 2024-02-20 03:42:16.411 051 11155.11 432.77 51989.44 88888.00 2024-02-20 03:42:16.911 051 11155.14 432.77 51989.45 88888.00 2024-02-20 03:42:17.411 051 11155.16 432.81 51989.46 88888.00 2024-02-20 03:42:17.911 051 11155.14 432.83 51989.43 88888.00 2024-02-20 03:42:18.411 051 11155.11 432.81 51989.48 88888.00 2024-02-20 03:42:18.911 051 11155.10 432.87 51989.50 88888.00 2024-02-20 03:42:19.411 051 11155.11 432.81 51989.50 88888.00 2024-02-20 03:42:19.911 051 11155.16 432.82 51989.46 88888.00 2024-02-20 03:42:20.411 051 11155.11 432.87 51989.42 88888.00 2024-02-20 03:42:20.912 051 11155.09 432.87 51989.50 88888.00 2024-02-20 03:42:21.412 051 11155.09 432.85 51989.50 88888.00 2024-02-20 03:42:21.912 051 11155.06 432.84 51989.51 88888.00 2024-02-20 03:42:22.412 051 11155.08 432.87 51989.50 88888.00 2024-02-20 03:42:22.912 051 11155.09 432.86 51989.46 88888.00 2024-02-20 03:42:23.412 051 11155.11 432.85 51989.51 88888.00 2024-02-20 03:42:23.912 051 11155.15 432.85 51989.45 88888.00 2024-02-20 03:42:24.412 051 11155.11 432.85 51989.42 88888.00 2024-02-20 03:42:24.912 051 11155.12 432.87 51989.35 88888.00 2024-02-20 03:42:25.412 051 11155.12 432.85 51989.36 88888.00 2024-02-20 03:42:25.911 051 11155.17 432.83 51989.35 88888.00 2024-02-20 03:42:26.411 051 11155.12 432.84 51989.33 88888.00 2024-02-20 03:42:26.911 051 11155.12 432.87 51989.37 88888.00 2024-02-20 03:42:27.411 051 11155.11 432.86 51989.37 88888.00 2024-02-20 03:42:27.911 051 11155.08 432.84 51989.38 88888.00 2024-02-20 03:42:28.411 051 11155.09 432.87 51989.35 88888.00 2024-02-20 03:42:28.911 051 11155.07 432.87 51989.35 88888.00 2024-02-20 03:42:29.411 051 11155.08 432.84 51989.36 88888.00 2024-02-20 03:42:29.911 051 11155.09 432.84 51989.36 88888.00 2024-02-20 03:42:30.411 051 11155.09 432.87 51989.38 88888.00 2024-02-20 03:42:30.911 051 11155.08 432.86 51989.35 88888.00 2024-02-20 03:42:31.411 051 11155.09 432.86 51989.38 88888.00 2024-02-20 03:42:31.911 051 11155.09 432.88 51989.37 88888.00 2024-02-20 03:42:32.411 051 11155.06 432.82 51989.38 88888.00 2024-02-20 03:42:32.911 051 11155.10 432.82 51989.42 88888.00 2024-02-20 03:42:33.411 051 11155.16 432.84 51989.38 88888.00 2024-02-20 03:42:33.911 051 11155.18 432.81 51989.39 88888.00 2024-02-20 03:42:34.411 051 11155.14 432.83 51989.38 88888.00 2024-02-20 03:42:34.911 051 11155.09 432.85 51989.44 88888.00 2024-02-20 03:42:35.411 051 11155.10 432.84 51989.43 88888.00 2024-02-20 03:42:35.911 051 11155.06 432.85 51989.41 88888.00 2024-02-20 03:42:36.411 051 11155.10 432.86 51989.33 88888.00 2024-02-20 03:42:36.911 051 11155.10 432.78 51989.29 88888.00 2024-02-20 03:42:37.411 051 11155.12 432.81 51989.32 88888.00 2024-02-20 03:42:37.911 051 11155.12 432.78 51989.33 88888.00 2024-02-20 03:42:38.411 051 11155.10 432.79 51989.34 88888.00 2024-02-20 03:42:38.911 051 11155.10 432.86 51989.32 88888.00 2024-02-20 03:42:39.411 051 11155.08 432.85 51989.37 88888.00 2024-02-20 03:42:39.911 051 11155.08 432.85 51989.38 88888.00 2024-02-20 03:42:40.411 051 11155.10 432.86 51989.36 88888.00 2024-02-20 03:42:40.911 051 11155.14 432.85 51989.41 88888.00 2024-02-20 03:42:41.411 051 11155.12 432.91 51989.36 88888.00 2024-02-20 03:42:41.911 051 11155.09 432.88 51989.38 88888.00 2024-02-20 03:42:42.411 051 11155.06 432.85 51989.34 88888.00 2024-02-20 03:42:42.911 051 11155.08 432.81 51989.34 88888.00 2024-02-20 03:42:43.411 051 11155.11 432.81 51989.33 88888.00 2024-02-20 03:42:43.911 051 11155.15 432.84 51989.37 88888.00 2024-02-20 03:42:44.411 051 11155.15 432.82 51989.42 88888.00 2024-02-20 03:42:44.911 051 11155.14 432.87 51989.42 88888.00 2024-02-20 03:42:45.411 051 11155.12 432.87 51989.43 88888.00 2024-02-20 03:42:45.911 051 11155.12 432.91 51989.39 88888.00 2024-02-20 03:42:46.411 051 11155.11 432.87 51989.43 88888.00 2024-02-20 03:42:47.411 051 11155.18 432.82 51989.39 88888.00 2024-02-20 03:42:47.911 051 11155.19 432.88 51989.42 88888.00 2024-02-20 03:42:48.411 051 11155.18 432.87 51989.39 88888.00 2024-02-20 03:42:48.911 051 11155.15 432.89 51989.39 88888.00 2024-02-20 03:42:49.411 051 11155.12 432.89 51989.39 88888.00 2024-02-20 03:42:49.911 051 11155.12 432.86 51989.45 88888.00 2024-02-20 03:42:50.411 051 11155.14 432.85 51989.46 88888.00 2024-02-20 03:42:50.911 051 11155.12 432.89 51989.39 88888.00 2024-02-20 03:42:51.411 051 11155.14 432.84 51989.38 88888.00 2024-02-20 03:42:51.911 051 11155.12 432.85 51989.38 88888.00 2024-02-20 03:42:52.411 051 11155.10 432.95 51989.42 88888.00 2024-02-20 03:42:52.911 051 11155.12 432.93 51989.38 88888.00 2024-02-20 03:42:53.411 051 11155.14 432.89 51989.41 88888.00 2024-02-20 03:42:53.911 051 11155.14 432.91 51989.45 88888.00 2024-02-20 03:42:54.411 051 11155.10 432.88 51989.44 88888.00 2024-02-20 03:42:54.911 051 11155.10 432.85 51989.47 88888.00 2024-02-20 03:42:55.411 051 11155.05 432.84 51989.45 88888.00 2024-02-20 03:42:55.911 051 11155.10 432.88 51989.48 88888.00 2024-02-20 03:42:56.411 051 11155.12 432.93 51989.45 88888.00 2024-02-20 03:42:57.411 051 11155.15 432.96 51989.48 88888.00 2024-02-20 03:42:57.911 051 11155.17 432.94 51989.47 88888.00 2024-02-20 03:42:58.411 051 11155.12 432.87 51989.52 88888.00 2024-02-20 03:42:58.911 051 11155.12 432.91 51989.47 88888.00 2024-02-20 03:42:59.411 051 11155.12 432.87 51989.47 88888.00 2024-02-20 03:42:59.911 051 11155.14 432.89 51989.47 88888.00 2024-02-20 03:43:00.411 051 11155.10 432.92 51989.46 88888.00 2024-02-20 03:43:00.911 051 11155.09 432.93 51989.47 88888.00 2024-02-20 03:43:01.411 051 11155.08 432.89 51989.45 88888.00 2024-02-20 03:43:01.911 051 11155.06 432.91 51989.44 88888.00 2024-02-20 03:43:02.411 051 11155.07 432.87 51989.46 88888.00 2024-02-20 03:43:02.911 051 11155.09 432.88 51989.48 88888.00 2024-02-20 03:43:03.411 051 11155.11 432.92 51989.48 88888.00 2024-02-20 03:43:03.911 051 11155.11 432.88 51989.45 88888.00 2024-02-20 03:43:04.411 051 11155.16 432.88 51989.46 88888.00 2024-02-20 03:43:04.911 051 11155.14 432.88 51989.42 88888.00 2024-02-20 03:43:05.411 051 11155.09 432.92 51989.44 88888.00 2024-02-20 03:43:05.911 051 11155.11 432.94 51989.43 88888.00 2024-02-20 03:43:06.411 051 11155.10 432.89 51989.45 88888.00 2024-02-20 03:43:06.911 051 11155.09 432.88 51989.46 88888.00 2024-02-20 03:43:07.411 051 11155.15 432.92 51989.45 88888.00 2024-02-20 03:43:07.911 051 11155.20 432.95 51989.50 88888.00 2024-02-20 03:43:08.411 051 11155.20 432.94 51989.46 88888.00 2024-02-20 03:43:08.911 051 11155.20 432.91 51989.44 88888.00 2024-02-20 03:43:09.411 051 11155.20 432.86 51989.48 88888.00 2024-02-20 03:43:09.911 051 11155.17 432.88 51989.50 88888.00 2024-02-20 03:43:10.411 051 11155.16 432.93 51989.45 88888.00 2024-02-20 03:43:10.911 051 11155.17 432.93 51989.42 88888.00 2024-02-20 03:43:11.411 051 11155.18 432.96 51989.48 88888.00 2024-02-20 03:43:11.911 051 11155.18 432.95 51989.44 88888.00 2024-02-20 03:43:12.411 051 11155.19 433.00 51989.43 88888.00 2024-02-20 03:43:12.911 051 11155.18 433.03 51989.43 88888.00 2024-02-20 03:43:13.411 051 11155.17 432.95 51989.44 88888.00 2024-02-20 03:43:13.911 051 11155.16 432.88 51989.47 88888.00 2024-02-20 03:43:14.411 051 11155.15 432.91 51989.47 88888.00 2024-02-20 03:43:14.911 051 11155.12 432.95 51989.50 88888.00 2024-02-20 03:43:15.411 051 11155.12 432.94 51989.42 88888.00 2024-02-20 03:43:15.911 051 11155.14 432.94 51989.42 88888.00 2024-02-20 03:43:16.411 051 11155.16 433.01 51989.42 88888.00 2024-02-20 03:43:16.911 051 11155.14 432.96 51989.48 88888.00 2024-02-20 03:43:17.411 051 11155.12 432.92 51989.53 88888.00 2024-02-20 03:43:17.911 051 11155.11 432.93 51989.41 88888.00 2024-02-20 03:43:18.411 051 11155.11 432.93 51989.44 88888.00 2024-02-20 03:43:18.911 051 11155.12 432.96 51989.44 88888.00 2024-02-20 03:43:19.411 051 11155.15 433.03 51989.46 88888.00 2024-02-20 03:43:19.911 051 11155.19 433.01 51989.44 88888.00 2024-02-20 03:43:20.411 051 11155.18 432.94 51989.43 88888.00 2024-02-20 03:43:20.911 051 11155.11 432.92 51989.48 88888.00 2024-02-20 03:43:21.411 051 11155.12 433.00 51989.44 88888.00 2024-02-20 03:43:21.911 051 11155.17 432.96 51989.44 88888.00 2024-02-20 03:43:22.411 051 11155.18 432.91 51989.42 88888.00 2024-02-20 03:43:22.911 051 11155.17 432.95 51989.45 88888.00 2024-02-20 03:43:23.411 051 11155.18 432.91 51989.47 88888.00 2024-02-20 03:43:23.911 051 11155.12 432.94 51989.45 88888.00 2024-02-20 03:43:24.411 051 11155.14 432.93 51989.45 88888.00 2024-02-20 03:43:24.911 051 11155.16 432.94 51989.44 88888.00 2024-02-20 03:43:25.411 051 11155.14 432.94 51989.45 88888.00 2024-02-20 03:43:25.911 051 11155.17 432.97 51989.42 88888.00 2024-02-20 03:43:26.411 051 11155.20 432.96 51989.38 88888.00 2024-02-20 03:43:26.911 051 11155.18 432.96 51989.39 88888.00 2024-02-20 03:43:27.411 051 11155.17 432.93 51989.39 88888.00 2024-02-20 03:43:27.911 051 11155.15 432.94 51989.39 88888.00 2024-02-20 03:43:28.411 051 11155.15 432.95 51989.38 88888.00 2024-02-20 03:43:28.911 051 11155.17 432.97 51989.45 88888.00 2024-02-20 03:43:29.411 051 11155.23 433.00 51989.45 88888.00 2024-02-20 03:43:29.911 051 11155.21 433.00 51989.46 88888.00 2024-02-20 03:43:30.411 051 11155.17 432.97 51989.46 88888.00 2024-02-20 03:43:30.911 051 11155.14 432.96 51989.45 88888.00 2024-02-20 03:43:31.411 051 11155.17 432.97 51989.47 88888.00 2024-02-20 03:43:31.911 051 11155.19 432.96 51989.43 88888.00 2024-02-20 03:43:32.411 051 11155.17 432.96 51989.45 88888.00 2024-02-20 03:43:32.911 051 11155.21 432.89 51989.43 88888.00 2024-02-20 03:43:33.411 051 11155.24 432.92 51989.43 88888.00 2024-02-20 03:43:33.911 051 11155.23 432.92 51989.42 88888.00 2024-02-20 03:43:34.411 051 11155.19 432.91 51989.43 88888.00 2024-02-20 03:43:34.911 051 11155.17 432.92 51989.45 88888.00 2024-02-20 03:43:35.411 051 11155.16 432.98 51989.43 88888.00 2024-02-20 03:43:35.911 051 11155.18 433.00 51989.42 88888.00 2024-02-20 03:43:36.411 051 11155.18 432.97 51989.43 88888.00 2024-02-20 03:43:36.911 051 11155.19 432.97 51989.44 88888.00 2024-02-20 03:43:37.411 051 11155.17 432.96 51989.44 88888.00 2024-02-20 03:43:37.911 051 11155.16 432.96 51989.41 88888.00 2024-02-20 03:43:38.411 051 11155.18 432.98 51989.45 88888.00 2024-02-20 03:43:38.911 051 11155.19 433.01 51989.42 88888.00 2024-02-20 03:43:39.411 051 11155.16 433.01 51989.48 88888.00 2024-02-20 03:43:39.911 051 11155.17 433.00 51989.44 88888.00 2024-02-20 03:43:40.411 051 11155.14 433.02 51989.44 88888.00 2024-02-20 03:43:40.911 051 11155.15 432.98 51989.45 88888.00 2024-02-20 03:43:41.411 051 11155.17 432.96 51989.44 88888.00 2024-02-20 03:43:41.911 051 11155.19 433.00 51989.45 88888.00 2024-02-20 03:43:42.411 051 11155.19 432.98 51989.41 88888.00 2024-02-20 03:43:42.911 051 11155.19 433.01 51989.38 88888.00 2024-02-20 03:43:43.411 051 11155.17 432.98 51989.39 88888.00 2024-02-20 03:43:43.911 051 11155.19 432.96 51989.44 88888.00 2024-02-20 03:43:44.411 051 11155.21 432.95 51989.47 88888.00 2024-02-20 03:43:44.911 051 11155.23 432.96 51989.46 88888.00 2024-02-20 03:43:45.411 051 11155.21 432.96 51989.48 88888.00 2024-02-20 03:43:45.911 051 11155.19 432.91 51989.44 88888.00 2024-02-20 03:43:46.411 051 11155.19 432.94 51989.46 88888.00 2024-02-20 03:43:46.911 051 11155.18 432.96 51989.46 88888.00 2024-02-20 03:43:47.411 051 11155.16 432.94 51989.51 88888.00 2024-02-20 03:43:47.911 051 11155.20 432.96 51989.46 88888.00 2024-02-20 03:43:48.411 051 11155.18 432.98 51989.42 88888.00 2024-02-20 03:43:48.911 051 11155.14 432.98 51989.45 88888.00 2024-02-20 03:43:49.411 051 11155.14 432.96 51989.45 88888.00 2024-02-20 03:43:49.911 051 11155.15 432.94 51989.46 88888.00 2024-02-20 03:43:50.411 051 11155.16 432.96 51989.46 88888.00 2024-02-20 03:43:50.911 051 11155.15 432.97 51989.46 88888.00 2024-02-20 03:43:51.411 051 11155.18 432.92 51989.44 88888.00 2024-02-20 03:43:51.911 051 11155.16 432.92 51989.42 88888.00 2024-02-20 03:43:52.412 051 11155.19 432.94 51989.43 88888.00 2024-02-20 03:43:52.912 051 11155.20 432.94 51989.46 88888.00 2024-02-20 03:43:53.412 051 11155.20 432.94 51989.52 88888.00 2024-02-20 03:43:53.912 051 11155.20 432.94 51989.44 88888.00 2024-02-20 03:43:54.412 051 11155.16 432.92 51989.44 88888.00 2024-02-20 03:43:54.912 051 11155.20 432.96 51989.45 88888.00 2024-02-20 03:43:55.412 051 11155.20 432.94 51989.41 88888.00 2024-02-20 03:43:55.912 051 11155.19 432.93 51989.46 88888.00 2024-02-20 03:43:56.412 051 11155.21 432.94 51989.48 88888.00 2024-02-20 03:43:56.912 051 11155.20 432.93 51989.53 88888.00 2024-02-20 03:43:57.411 051 11155.21 432.91 51989.46 88888.00 2024-02-20 03:43:57.911 051 11155.17 432.92 51989.42 88888.00 2024-02-20 03:43:58.911 051 11155.18 432.88 51989.47 88888.00 2024-02-20 03:43:59.411 051 11155.19 432.93 51989.47 88888.00 2024-02-20 03:43:59.911 051 11155.23 432.94 51989.44 88888.00 2024-02-20 03:44:00.411 051 11155.24 432.96 51989.50 88888.00 2024-02-20 03:44:00.911 051 11155.24 432.95 51989.47 88888.00 2024-02-20 03:44:01.411 051 11155.21 432.96 51989.45 88888.00 2024-02-20 03:44:01.911 051 11155.24 432.98 51989.41 88888.00 2024-02-20 03:44:02.411 051 11155.24 432.98 51989.42 88888.00 2024-02-20 03:44:02.911 051 11155.23 432.95 51989.46 88888.00 2024-02-20 03:44:03.411 051 11155.25 432.96 51989.43 88888.00 2024-02-20 03:44:03.911 051 11155.25 432.98 51989.48 88888.00 2024-02-20 03:44:04.411 051 11155.27 432.97 51989.46 88888.00 2024-02-20 03:44:04.911 051 11155.23 433.00 51989.50 88888.00 2024-02-20 03:44:05.411 051 11155.21 433.04 51989.51 88888.00 2024-02-20 03:44:05.911 051 11155.21 433.05 51989.51 88888.00 2024-02-20 03:44:06.411 051 11155.21 433.01 51989.51 88888.00 2024-02-20 03:44:06.911 051 11155.20 433.02 51989.52 88888.00 2024-02-20 03:44:07.411 051 11155.20 433.05 51989.56 88888.00 2024-02-20 03:44:07.911 051 11155.15 433.03 51989.50 88888.00 2024-02-20 03:44:08.411 051 11155.17 433.02 51989.52 88888.00 2024-02-20 03:44:08.911 051 11155.21 433.02 51989.52 88888.00 2024-02-20 03:44:09.411 051 11155.19 433.02 51989.51 88888.00 2024-02-20 03:44:09.911 051 11155.18 433.00 51989.53 88888.00 2024-02-20 03:44:10.411 051 11155.17 433.04 51989.48 88888.00 2024-02-20 03:44:10.911 051 11155.19 433.06 51989.53 88888.00 2024-02-20 03:44:11.411 051 11155.23 433.05 51989.51 88888.00 2024-02-20 03:44:11.911 051 11155.20 433.06 51989.48 88888.00 2024-02-20 03:44:12.411 051 11155.18 433.05 51989.51 88888.00 2024-02-20 03:44:12.911 051 11155.20 433.08 51989.48 88888.00 2024-02-20 03:44:13.411 051 11155.25 433.04 51989.47 88888.00 2024-02-20 03:44:13.912 051 11155.24 433.03 51989.46 88888.00 2024-02-20 03:44:14.412 051 11155.21 433.01 51989.45 88888.00 2024-02-20 03:44:14.912 051 11155.20 433.02 51989.41 88888.00 2024-02-20 03:44:15.412 051 11155.17 433.04 51989.45 88888.00 2024-02-20 03:44:15.912 051 11155.20 433.07 51989.43 88888.00 2024-02-20 03:44:16.412 051 11155.17 433.08 51989.41 88888.00 2024-02-20 03:44:16.912 051 11155.16 433.05 51989.44 88888.00 2024-02-20 03:44:17.412 051 11155.18 433.04 51989.42 88888.00 2024-02-20 03:44:17.912 051 11155.20 433.07 51989.44 88888.00 2024-02-20 03:44:18.412 051 11155.21 433.06 51989.41 88888.00 2024-02-20 03:44:18.912 051 11155.21 433.04 51989.43 88888.00 2024-02-20 03:44:19.412 051 11155.25 433.05 51989.43 88888.00 2024-02-20 03:44:19.912 051 11155.19 433.05 51989.43 88888.00 2024-02-20 03:44:20.412 051 11155.16 433.05 51989.46 88888.00 2024-02-20 03:44:20.912 051 11155.17 433.02 51989.47 88888.00 2024-02-20 03:44:21.412 051 11155.20 432.96 51989.53 88888.00 2024-02-20 03:44:21.912 051 11155.23 432.98 51989.52 88888.00 2024-02-20 03:44:22.412 051 11155.18 432.97 51989.53 88888.00 2024-02-20 03:44:22.912 051 11155.21 433.01 51989.51 88888.00 2024-02-20 03:44:23.412 051 11155.20 433.01 51989.51 88888.00 2024-02-20 03:44:23.912 051 11155.19 433.01 51989.51 88888.00 2024-02-20 03:44:24.412 051 11155.21 433.01 51989.47 88888.00 2024-02-20 03:44:24.912 051 11155.18 433.01 51989.48 88888.00 2024-02-20 03:44:25.412 051 11155.18 432.98 51989.45 88888.00 2024-02-20 03:44:25.912 051 11155.17 432.97 51989.50 88888.00 2024-02-20 03:44:26.412 051 11155.20 433.04 51989.51 88888.00 2024-02-20 03:44:26.912 051 11155.26 433.08 51989.47 88888.00 2024-02-20 03:44:27.412 051 11155.28 433.04 51989.48 88888.00 2024-02-20 03:44:27.912 051 11155.25 433.02 51989.47 88888.00 2024-02-20 03:44:28.412 051 11155.25 432.97 51989.50 88888.00 2024-02-20 03:44:28.912 051 11155.28 433.01 51989.47 88888.00 2024-02-20 03:44:29.412 051 11155.27 433.05 51989.51 88888.00 2024-02-20 03:44:29.912 051 11155.28 433.03 51989.50 88888.00 2024-02-20 03:44:30.412 051 11155.29 433.04 51989.50 88888.00 2024-02-20 03:44:30.912 051 11155.24 433.04 51989.50 88888.00 2024-02-20 03:44:31.412 051 11155.24 433.00 51989.48 88888.00 2024-02-20 03:44:31.912 051 11155.23 433.02 51989.51 88888.00 2024-02-20 03:44:32.412 051 11155.19 433.03 51989.50 88888.00 2024-02-20 03:44:32.912 051 11155.21 433.01 51989.54 88888.00 2024-02-20 03:44:33.412 051 11155.29 433.02 51989.52 88888.00 2024-02-20 03:44:33.912 051 11155.28 433.01 51989.52 88888.00 2024-02-20 03:44:34.412 051 11155.27 432.97 51989.51 88888.00 2024-02-20 03:44:34.912 051 11155.25 433.01 51989.48 88888.00 2024-02-20 03:44:35.412 051 11155.27 433.02 51989.54 88888.00 2024-02-20 03:44:35.912 051 11155.25 433.02 51989.48 88888.00 2024-02-20 03:44:36.912 051 11155.21 433.04 51989.51 88888.00 2024-02-20 03:44:37.412 051 11155.20 433.07 51989.53 88888.00 2024-02-20 03:44:37.912 051 11155.25 433.07 51989.56 88888.00 2024-02-20 03:44:38.412 051 11155.26 433.04 51989.51 88888.00 2024-02-20 03:44:38.912 051 11155.21 433.04 51989.52 88888.00 2024-02-20 03:44:39.412 051 11155.23 433.05 51989.50 88888.00 2024-02-20 03:44:39.912 051 11155.24 433.00 51989.51 88888.00 2024-02-20 03:44:40.412 051 11155.29 433.01 51989.47 88888.00 2024-02-20 03:44:40.912 051 11155.28 433.07 51989.50 88888.00 2024-02-20 03:44:41.412 051 11155.26 433.04 51989.50 88888.00 2024-02-20 03:44:41.912 051 11155.24 433.02 51989.50 88888.00 2024-02-20 03:44:42.412 051 11155.21 433.03 51989.46 88888.00 2024-02-20 03:44:42.912 051 11155.21 433.05 51989.42 88888.00 2024-02-20 03:44:43.412 051 11155.21 433.10 51989.42 88888.00 2024-02-20 03:44:43.912 051 11155.24 433.12 51989.39 88888.00 2024-02-20 03:44:44.412 051 11155.23 433.11 51989.43 88888.00 2024-02-20 03:44:44.912 051 11155.23 433.05 51989.43 88888.00 2024-02-20 03:44:45.412 051 11155.25 433.07 51989.46 88888.00 2024-02-20 03:44:45.912 051 11155.21 433.06 51989.50 88888.00 2024-02-20 03:44:46.912 051 11155.21 433.02 51989.48 88888.00 2024-02-20 03:44:47.412 051 11155.25 433.04 51989.46 88888.00 2024-02-20 03:44:47.912 051 11155.23 433.04 51989.47 88888.00 2024-02-20 03:44:48.412 051 11155.24 433.05 51989.45 88888.00 2024-02-20 03:44:48.912 051 11155.23 433.04 51989.41 88888.00 2024-02-20 03:44:49.412 051 11155.25 433.01 51989.39 88888.00 2024-02-20 03:44:49.912 051 11155.28 433.02 51989.39 88888.00 2024-02-20 03:44:50.412 051 11155.28 433.00 51989.46 88888.00 2024-02-20 03:44:50.912 051 11155.29 432.98 51989.45 88888.00 2024-02-20 03:44:51.412 051 11155.26 433.02 51989.47 88888.00 2024-02-20 03:44:51.912 051 11155.28 433.02 51989.43 88888.00 2024-02-20 03:44:52.412 051 11155.27 433.04 51989.43 88888.00 2024-02-20 03:44:52.912 051 11155.30 433.07 51989.44 88888.00 2024-02-20 03:44:53.412 051 11155.30 433.07 51989.47 88888.00 2024-02-20 03:44:53.912 051 11155.30 433.08 51989.50 88888.00 2024-02-20 03:44:54.412 051 11155.30 433.10 51989.50 88888.00 2024-02-20 03:44:54.912 051 11155.32 433.10 51989.47 88888.00 2024-02-20 03:44:55.412 051 11155.30 433.10 51989.47 88888.00 2024-02-20 03:44:55.912 051 11155.30 433.05 51989.48 88888.00 2024-02-20 03:44:56.412 051 11155.30 433.07 51989.47 88888.00 2024-02-20 03:44:56.912 051 11155.28 433.13 51989.48 88888.00 2024-02-20 03:44:57.412 051 11155.29 433.11 51989.50 88888.00 2024-02-20 03:44:57.912 051 11155.28 433.10 51989.47 88888.00 2024-02-20 03:44:58.412 051 11155.26 433.14 51989.50 88888.00 2024-02-20 03:44:58.912 051 11155.27 433.13 51989.50 88888.00 2024-02-20 03:44:59.412 051 11155.27 433.11 51989.48 88888.00 2024-02-20 03:44:59.912 051 11155.32 433.08 51989.44 88888.00 2024-02-20 03:45:00.412 051 11155.33 433.07 51989.45 88888.00 2024-02-20 03:45:00.912 051 11155.34 433.07 51989.46 88888.00 2024-02-20 03:45:01.412 051 11155.35 433.05 51989.47 88888.00 2024-02-20 03:45:01.912 051 11155.33 433.04 51989.45 88888.00 2024-02-20 03:45:02.412 051 11155.30 433.06 51989.43 88888.00 2024-02-20 03:45:02.912 051 11155.33 433.04 51989.47 88888.00 2024-02-20 03:45:03.412 051 11155.34 433.04 51989.43 88888.00 2024-02-20 03:45:03.912 051 11155.35 433.01 51989.43 88888.00 2024-02-20 03:45:04.412 051 11155.38 433.03 51989.41 88888.00 2024-02-20 03:45:04.912 051 11155.36 433.04 51989.46 88888.00 2024-02-20 03:45:05.412 051 11155.34 433.02 51989.44 88888.00 2024-02-20 03:45:05.912 051 11155.35 433.05 51989.43 88888.00 2024-02-20 03:45:06.412 051 11155.37 433.11 51989.44 88888.00 2024-02-20 03:45:06.912 051 11155.36 433.11 51989.43 88888.00 2024-02-20 03:45:07.412 051 11155.36 433.08 51989.45 88888.00 2024-02-20 03:45:07.912 051 11155.32 433.08 51989.44 88888.00 2024-02-20 03:45:08.412 051 11155.30 433.08 51989.48 88888.00 2024-02-20 03:45:08.912 051 11155.36 433.06 51989.45 88888.00 2024-02-20 03:45:09.412 051 11155.40 433.04 51989.45 88888.00 2024-02-20 03:45:10.412 051 11155.40 433.07 51989.48 88888.00 2024-02-20 03:45:10.912 051 11155.41 433.05 51989.48 88888.00 2024-02-20 03:45:11.412 051 11155.35 433.00 51989.50 88888.00 2024-02-20 03:45:11.912 051 11155.33 433.01 51989.46 88888.00 2024-02-20 03:45:12.412 051 11155.29 433.00 51989.45 88888.00 2024-02-20 03:45:12.912 051 11155.28 432.97 51989.43 88888.00 2024-02-20 03:45:13.412 051 11155.30 432.96 51989.42 88888.00 2024-02-20 03:45:13.912 051 11155.30 432.98 51989.45 88888.00 2024-02-20 03:45:14.412 051 11155.33 433.06 51989.39 88888.00 2024-02-20 03:45:14.912 051 11155.33 433.05 51989.45 88888.00 2024-02-20 03:45:15.412 051 11155.35 433.07 51989.47 88888.00 2024-02-20 03:45:15.912 051 11155.34 433.05 51989.53 88888.00 2024-02-20 03:45:16.412 051 11155.37 433.08 51989.54 88888.00 2024-02-20 03:45:16.912 051 11155.30 433.10 51989.51 88888.00 2024-02-20 03:45:17.412 051 11155.24 433.06 51989.53 88888.00 2024-02-20 03:45:17.912 051 11155.23 433.06 51989.50 88888.00 2024-02-20 03:45:18.412 051 11155.27 433.06 51989.52 88888.00 2024-02-20 03:45:18.912 051 11155.29 433.05 51989.50 88888.00 2024-02-20 03:45:19.412 051 11155.27 433.11 51989.48 88888.00 2024-02-20 03:45:20.412 051 11155.28 433.06 51989.47 88888.00 2024-02-20 03:45:20.912 051 11155.32 433.05 51989.47 88888.00 2024-02-20 03:45:21.412 051 11155.33 433.04 51989.48 88888.00 2024-02-20 03:45:21.912 051 11155.30 433.07 51989.47 88888.00 2024-02-20 03:45:22.412 051 11155.37 433.07 51989.46 88888.00 2024-02-20 03:45:22.912 051 11155.35 433.06 51989.51 88888.00 2024-02-20 03:45:23.412 051 11155.36 433.05 51989.50 88888.00 2024-02-20 03:45:23.912 051 11155.34 433.04 51989.50 88888.00 2024-02-20 03:45:24.412 051 11155.34 433.01 51989.48 88888.00 2024-02-20 03:45:24.912 051 11155.34 432.98 51989.51 88888.00 2024-02-20 03:45:25.412 051 11155.35 433.05 51989.52 88888.00 2024-02-20 03:45:25.912 051 11155.30 433.05 51989.51 88888.00 2024-02-20 03:45:26.412 051 11155.34 433.03 51989.55 88888.00 2024-02-20 03:45:26.912 051 11155.40 433.04 51989.51 88888.00 2024-02-20 03:45:27.412 051 11155.38 433.00 51989.51 88888.00 2024-02-20 03:45:27.912 051 11155.35 433.05 51989.54 88888.00 2024-02-20 03:45:28.412 051 11155.34 433.07 51989.59 88888.00 2024-02-20 03:45:28.912 051 11155.37 433.05 51989.54 88888.00 2024-02-20 03:45:29.412 051 11155.36 433.07 51989.57 88888.00 2024-02-20 03:45:29.912 051 11155.36 433.10 51989.57 88888.00 2024-02-20 03:45:30.412 051 11155.34 433.07 51989.54 88888.00 2024-02-20 03:45:30.912 051 11155.33 433.04 51989.54 88888.00 2024-02-20 03:45:31.412 051 11155.33 433.04 51989.53 88888.00 2024-02-20 03:45:31.912 051 11155.34 433.05 51989.57 88888.00 2024-02-20 03:45:32.412 051 11155.38 433.06 51989.53 88888.00 2024-02-20 03:45:32.912 051 11155.38 433.04 51989.52 88888.00 2024-02-20 03:45:33.412 051 11155.37 433.06 51989.53 88888.00 2024-02-20 03:45:33.912 051 11155.34 433.05 51989.56 88888.00 2024-02-20 03:45:34.412 051 11155.35 433.07 51989.60 88888.00 2024-02-20 03:45:34.912 051 11155.37 433.10 51989.59 88888.00 2024-02-20 03:45:35.412 051 11155.38 433.13 51989.63 88888.00 2024-02-20 03:45:35.912 051 11155.40 433.10 51989.57 88888.00 2024-02-20 03:45:36.412 051 11155.41 433.10 51989.57 88888.00 2024-02-20 03:45:36.912 051 11155.42 433.05 51989.57 88888.00 2024-02-20 03:45:37.412 051 11155.41 433.05 51989.59 88888.00 2024-02-20 03:45:37.912 051 11155.41 433.04 51989.57 88888.00 2024-02-20 03:45:38.412 051 11155.36 432.98 51989.56 88888.00 2024-02-20 03:45:38.912 051 11155.41 433.05 51989.57 88888.00 2024-02-20 03:45:39.412 051 11155.43 433.02 51989.54 88888.00 2024-02-20 03:45:39.912 051 11155.41 433.03 51989.59 88888.00 2024-02-20 03:45:40.413 051 11155.45 433.06 51989.55 88888.00 2024-02-20 03:45:40.913 051 11155.44 433.10 51989.59 88888.00 2024-02-20 03:45:41.413 051 11155.38 433.05 51989.57 88888.00 2024-02-20 03:45:41.913 051 11155.38 433.08 51989.57 88888.00 2024-02-20 03:45:42.413 051 11155.45 433.06 51989.55 88888.00 2024-02-20 03:45:42.913 051 11155.45 433.08 51989.53 88888.00 2024-02-20 03:45:43.413 051 11155.44 433.11 51989.53 88888.00 2024-02-20 03:45:43.913 051 11155.46 433.08 51989.52 88888.00 2024-02-20 03:45:44.413 051 11155.49 433.06 51989.55 88888.00 2024-02-20 03:45:44.913 051 11155.49 433.10 51989.53 88888.00 2024-02-20 03:45:45.412 051 11155.49 433.07 51989.55 88888.00 2024-02-20 03:45:45.912 051 11155.54 433.12 51989.53 88888.00 2024-02-20 03:45:46.412 051 11155.53 433.14 51989.51 88888.00 2024-02-20 03:45:46.912 051 11155.52 433.14 51989.53 88888.00 2024-02-20 03:45:47.412 051 11155.50 433.12 51989.56 88888.00 2024-02-20 03:45:47.912 051 11155.50 433.12 51989.54 88888.00 2024-02-20 03:45:48.412 051 11155.44 433.12 51989.54 88888.00 2024-02-20 03:45:48.912 051 11155.45 433.12 51989.53 88888.00 2024-02-20 03:45:49.412 051 11155.50 433.10 51989.53 88888.00 2024-02-20 03:45:49.912 051 11155.51 433.08 51989.53 88888.00 2024-02-20 03:45:50.412 051 11155.51 433.14 51989.52 88888.00 2024-02-20 03:45:50.912 051 11155.50 433.12 51989.55 88888.00 2024-02-20 03:45:51.912 051 11155.46 433.06 51989.60 88888.00 2024-02-20 03:45:52.412 051 11155.44 433.04 51989.59 88888.00 2024-02-20 03:45:52.912 051 11155.44 433.05 51989.59 88888.00 2024-02-20 03:45:53.412 051 11155.46 433.06 51989.56 88888.00 2024-02-20 03:45:53.912 051 11155.45 433.05 51989.56 88888.00 2024-02-20 03:45:54.412 051 11155.47 433.08 51989.59 88888.00 2024-02-20 03:45:54.912 051 11155.46 433.10 51989.57 88888.00 2024-02-20 03:45:55.412 051 11155.46 433.12 51989.59 88888.00 2024-02-20 03:45:55.912 051 11155.49 433.13 51989.55 88888.00 2024-02-20 03:45:56.412 051 11155.51 433.11 51989.57 88888.00 2024-02-20 03:45:56.912 051 11155.46 433.13 51989.53 88888.00 2024-02-20 03:45:57.412 051 11155.46 433.16 51989.55 88888.00 2024-02-20 03:45:57.912 051 11155.46 433.14 51989.54 88888.00 2024-02-20 03:45:58.412 051 11155.43 433.12 51989.57 88888.00 2024-02-20 03:45:58.912 051 11155.47 433.14 51989.59 88888.00 2024-02-20 03:45:59.412 051 11155.46 433.11 51989.57 88888.00 2024-02-20 03:45:59.912 051 11155.43 433.17 51989.60 88888.00 2024-02-20 03:46:00.412 051 11155.41 433.16 51989.57 88888.00 2024-02-20 03:46:00.912 051 11155.43 433.14 51989.59 88888.00 2024-02-20 03:46:02.412 051 11155.45 433.10 51989.55 88888.00 2024-02-20 03:46:02.912 051 11155.42 433.13 51989.55 88888.00 2024-02-20 03:46:03.412 051 11155.49 433.13 51989.56 88888.00 2024-02-20 03:46:03.912 051 11155.49 433.12 51989.54 88888.00 2024-02-20 03:46:04.412 051 11155.47 433.11 51989.54 88888.00 2024-02-20 03:46:04.912 051 11155.46 433.07 51989.54 88888.00 2024-02-20 03:46:05.412 051 11155.43 433.08 51989.56 88888.00 2024-02-20 03:46:05.912 051 11155.45 433.10 51989.52 88888.00 2024-02-20 03:46:06.412 051 11155.47 433.12 51989.52 88888.00 2024-02-20 03:46:06.912 051 11155.50 433.15 51989.52 88888.00 2024-02-20 03:46:07.412 051 11155.47 433.12 51989.53 88888.00 2024-02-20 03:46:07.912 051 11155.49 433.13 51989.53 88888.00 2024-02-20 03:46:08.412 051 11155.47 433.12 51989.52 88888.00 2024-02-20 03:46:08.912 051 11155.46 433.13 51989.53 88888.00 2024-02-20 03:46:09.412 051 11155.45 433.07 51989.52 88888.00 2024-02-20 03:46:09.912 051 11155.45 433.07 51989.51 88888.00 2024-02-20 03:46:10.412 051 11155.46 433.14 51989.53 88888.00 2024-02-20 03:46:10.912 051 11155.45 433.16 51989.56 88888.00 2024-02-20 03:46:11.412 051 11155.43 433.17 51989.55 88888.00 2024-02-20 03:46:11.912 051 11155.43 433.17 51989.61 88888.00 2024-02-20 03:46:12.412 051 11155.42 433.20 51989.56 88888.00 2024-02-20 03:46:12.912 051 11155.43 433.21 51989.55 88888.00 2024-02-20 03:46:13.412 051 11155.49 433.18 51989.54 88888.00 2024-02-20 03:46:13.912 051 11155.47 433.21 51989.56 88888.00 2024-02-20 03:46:14.412 051 11155.46 433.18 51989.52 88888.00 2024-02-20 03:46:14.912 051 11155.45 433.17 51989.54 88888.00 2024-02-20 03:46:15.412 051 11155.44 433.16 51989.59 88888.00 2024-02-20 03:46:15.912 051 11155.40 433.14 51989.56 88888.00 2024-02-20 03:46:16.412 051 11155.41 433.12 51989.53 88888.00 2024-02-20 03:46:16.912 051 11155.44 433.14 51989.47 88888.00 2024-02-20 03:46:17.412 051 11155.43 433.12 51989.51 88888.00 2024-02-20 03:46:17.912 051 11155.46 433.12 51989.54 88888.00 2024-02-20 03:46:18.412 051 11155.45 433.12 51989.52 88888.00 2024-02-20 03:46:18.912 051 11155.54 433.14 51989.47 88888.00 2024-02-20 03:46:19.412 051 11155.54 433.20 51989.50 88888.00 2024-02-20 03:46:19.912 051 11155.53 433.18 51989.54 88888.00 2024-02-20 03:46:20.412 051 11155.50 433.16 51989.55 88888.00 2024-02-20 03:46:20.912 051 11155.51 433.16 51989.57 88888.00 2024-02-20 03:46:21.412 051 11155.46 433.13 51989.54 88888.00 2024-02-20 03:46:21.912 051 11155.49 433.14 51989.57 88888.00 2024-02-20 03:46:22.412 051 11155.50 433.17 51989.56 88888.00 2024-02-20 03:46:22.912 051 11155.51 433.17 51989.60 88888.00 2024-02-20 03:46:23.412 051 11155.47 433.20 51989.52 88888.00 2024-02-20 03:46:23.912 051 11155.51 433.20 51989.55 88888.00 2024-02-20 03:46:24.412 051 11155.53 433.16 51989.55 88888.00 2024-02-20 03:46:24.912 051 11155.50 433.12 51989.56 88888.00 2024-02-20 03:46:25.412 051 11155.52 433.14 51989.57 88888.00 2024-02-20 03:46:25.912 051 11155.54 433.12 51989.60 88888.00 2024-02-20 03:46:26.412 051 11155.51 433.21 51989.56 88888.00 2024-02-20 03:46:26.912 051 11155.53 433.22 51989.59 88888.00 2024-02-20 03:46:27.413 051 11155.51 433.17 51989.59 88888.00 2024-02-20 03:46:27.913 051 11155.49 433.14 51989.53 88888.00 2024-02-20 03:46:28.413 051 11155.47 433.15 51989.55 88888.00 2024-02-20 03:46:28.913 051 11155.47 433.16 51989.59 88888.00 2024-02-20 03:46:29.413 051 11155.49 433.18 51989.63 88888.00 2024-02-20 03:46:29.913 051 11155.51 433.24 51989.60 88888.00 2024-02-20 03:46:30.413 051 11155.52 433.25 51989.57 88888.00 2024-02-20 03:46:30.913 051 11155.51 433.18 51989.56 88888.00 2024-02-20 03:46:31.413 051 11155.50 433.15 51989.59 88888.00 2024-02-20 03:46:31.913 051 11155.52 433.15 51989.56 88888.00 2024-02-20 03:46:32.412 051 11155.49 433.17 51989.59 88888.00 2024-02-20 03:46:32.912 051 11155.46 433.20 51989.61 88888.00 2024-02-20 03:46:33.412 051 11155.46 433.23 51989.59 88888.00 2024-02-20 03:46:33.912 051 11155.50 433.22 51989.60 88888.00 2024-02-20 03:46:34.412 051 11155.49 433.23 51989.53 88888.00 2024-02-20 03:46:34.912 051 11155.45 433.23 51989.56 88888.00 2024-02-20 03:46:35.412 051 11155.46 433.22 51989.52 88888.00 2024-02-20 03:46:35.912 051 11155.46 433.24 51989.54 88888.00 2024-02-20 03:46:36.412 051 11155.45 433.23 51989.54 88888.00 2024-02-20 03:46:36.912 051 11155.44 433.20 51989.55 88888.00 2024-02-20 03:46:37.412 051 11155.44 433.17 51989.54 88888.00 2024-02-20 03:46:37.912 051 11155.42 433.23 51989.54 88888.00 2024-02-20 03:46:38.412 051 11155.44 433.25 51989.57 88888.00 2024-02-20 03:46:38.912 051 11155.46 433.21 51989.56 88888.00 2024-02-20 03:46:39.412 051 11155.43 433.21 51989.62 88888.00 2024-02-20 03:46:39.912 051 11155.43 433.22 51989.55 88888.00 2024-02-20 03:46:40.412 051 11155.44 433.24 51989.55 88888.00 2024-02-20 03:46:40.912 051 11155.49 433.18 51989.56 88888.00 2024-02-20 03:46:41.412 051 11155.47 433.23 51989.59 88888.00 2024-02-20 03:46:41.912 051 11155.51 433.29 51989.60 88888.00 2024-02-20 03:46:42.412 051 11155.53 433.22 51989.54 88888.00 2024-02-20 03:46:42.912 051 11155.56 433.23 51989.56 88888.00 2024-02-20 03:46:43.412 051 11155.58 433.20 51989.57 88888.00 2024-02-20 03:46:43.912 051 11155.59 433.24 51989.55 88888.00 2024-02-20 03:46:44.412 051 11155.55 433.27 51989.61 88888.00 2024-02-20 03:46:44.912 051 11155.53 433.30 51989.63 88888.00 2024-02-20 03:46:45.412 051 11155.58 433.32 51989.63 88888.00 2024-02-20 03:46:45.912 051 11155.55 433.31 51989.63 88888.00 2024-02-20 03:46:46.412 051 11155.52 433.29 51989.64 88888.00 2024-02-20 03:46:46.912 051 11155.52 433.31 51989.66 88888.00 2024-02-20 03:46:47.414 051 11155.51 433.24 51989.63 88888.00 2024-02-20 03:46:47.914 051 11155.49 433.22 51989.62 88888.00 2024-02-20 03:46:48.414 051 11155.53 433.23 51989.62 88888.00 2024-02-20 03:46:48.914 051 11155.54 433.22 51989.59 88888.00 2024-02-20 03:46:49.414 051 11155.54 433.23 51989.62 88888.00 2024-02-20 03:46:49.914 051 11155.53 433.26 51989.59 88888.00 2024-02-20 03:46:50.414 051 11155.54 433.26 51989.59 88888.00 2024-02-20 03:46:50.914 051 11155.54 433.17 51989.56 88888.00 2024-02-20 03:46:51.414 051 11155.59 433.16 51989.59 88888.00 2024-02-20 03:46:51.914 051 11155.58 433.17 51989.61 88888.00 2024-02-20 03:46:52.413 051 11155.50 433.18 51989.60 88888.00 2024-02-20 03:46:52.913 051 11155.52 433.17 51989.57 88888.00 2024-02-20 03:46:53.413 051 11155.54 433.21 51989.61 88888.00 2024-02-20 03:46:53.913 051 11155.52 433.20 51989.59 88888.00 2024-02-20 03:46:54.413 051 11155.55 433.16 51989.59 88888.00 2024-02-20 03:46:54.913 051 11155.60 433.18 51989.61 88888.00 2024-02-20 03:46:55.413 051 11155.55 433.21 51989.61 88888.00 2024-02-20 03:46:55.913 051 11155.54 433.23 51989.63 88888.00 2024-02-20 03:46:56.413 051 11155.55 433.25 51989.60 88888.00 2024-02-20 03:46:56.913 051 11155.54 433.24 51989.64 88888.00 2024-02-20 03:46:57.413 051 11155.55 433.23 51989.61 88888.00 2024-02-20 03:46:57.913 051 11155.52 433.18 51989.65 88888.00 2024-02-20 03:46:58.413 051 11155.53 433.22 51989.64 88888.00 2024-02-20 03:46:58.913 051 11155.52 433.24 51989.65 88888.00 2024-02-20 03:46:59.413 051 11155.54 433.25 51989.65 88888.00 2024-02-20 03:46:59.913 051 11155.52 433.32 51989.65 88888.00 2024-02-20 03:47:00.413 051 11155.52 433.25 51989.64 88888.00 2024-02-20 03:47:00.913 051 11155.52 433.23 51989.63 88888.00 2024-02-20 03:47:01.413 051 11155.53 433.22 51989.66 88888.00 2024-02-20 03:47:01.913 051 11155.50 433.23 51989.64 88888.00 2024-02-20 03:47:02.413 051 11155.51 433.23 51989.68 88888.00 2024-02-20 03:47:03.414 051 11155.46 433.24 51989.68 88888.00 2024-02-20 03:47:03.914 051 11155.50 433.26 51989.66 88888.00 2024-02-20 03:47:04.414 051 11155.50 433.25 51989.64 88888.00 2024-02-20 03:47:04.914 051 11155.47 433.25 51989.65 88888.00 2024-02-20 03:47:05.414 051 11155.47 433.22 51989.64 88888.00 2024-02-20 03:47:05.914 051 11155.50 433.27 51989.68 88888.00 2024-02-20 03:47:06.414 051 11155.47 433.27 51989.64 88888.00 2024-02-20 03:47:06.914 051 11155.44 433.18 51989.68 88888.00 2024-02-20 03:47:07.414 051 11155.46 433.22 51989.64 88888.00 2024-02-20 03:47:07.914 051 11155.41 433.24 51989.65 88888.00 2024-02-20 03:47:08.413 051 11155.42 433.21 51989.63 88888.00 2024-02-20 03:47:08.913 051 11155.43 433.23 51989.61 88888.00 2024-02-20 03:47:09.413 051 11155.44 433.25 51989.63 88888.00 2024-02-20 03:47:09.913 051 11155.50 433.25 51989.65 88888.00 2024-02-20 03:47:10.413 051 11155.49 433.23 51989.65 88888.00 2024-02-20 03:47:10.913 051 11155.46 433.23 51989.61 88888.00 2024-02-20 03:47:11.413 051 11155.47 433.25 51989.62 88888.00 2024-02-20 03:47:11.913 051 11155.54 433.26 51989.60 88888.00 2024-02-20 03:47:12.413 051 11155.54 433.25 51989.63 88888.00 2024-02-20 03:47:12.913 051 11155.50 433.29 51989.62 88888.00 2024-02-20 03:47:13.413 051 11155.49 433.21 51989.60 88888.00 2024-02-20 03:47:13.913 051 11155.51 433.21 51989.64 88888.00 2024-02-20 03:47:14.413 051 11155.53 433.23 51989.62 88888.00 2024-02-20 03:47:14.913 051 11155.55 433.22 51989.65 88888.00 2024-02-20 03:47:15.413 051 11155.54 433.23 51989.62 88888.00 2024-02-20 03:47:15.913 051 11155.53 433.25 51989.63 88888.00 2024-02-20 03:47:16.413 051 11155.54 433.23 51989.61 88888.00 2024-02-20 03:47:16.913 051 11155.54 433.25 51989.64 88888.00 2024-02-20 03:47:17.413 051 11155.56 433.26 51989.62 88888.00 2024-02-20 03:47:17.913 051 11155.55 433.26 51989.59 88888.00 2024-02-20 03:47:18.413 051 11155.55 433.23 51989.60 88888.00 2024-02-20 03:47:18.913 051 11155.59 433.23 51989.61 88888.00 2024-02-20 03:47:19.413 051 11155.62 433.24 51989.64 88888.00 2024-02-20 03:47:19.913 051 11155.63 433.23 51989.63 88888.00 2024-02-20 03:47:20.413 051 11155.64 433.22 51989.63 88888.00 2024-02-20 03:47:20.913 051 11155.64 433.21 51989.62 88888.00 2024-02-20 03:47:21.413 051 11155.63 433.22 51989.63 88888.00 2024-02-20 03:47:21.913 051 11155.61 433.24 51989.59 88888.00 2024-02-20 03:47:22.413 051 11155.60 433.23 51989.57 88888.00 2024-02-20 03:47:22.913 051 11155.60 433.22 51989.56 88888.00 2024-02-20 03:47:23.413 051 11155.61 433.21 51989.59 88888.00 2024-02-20 03:47:23.913 051 11155.61 433.24 51989.60 88888.00 2024-02-20 03:47:24.413 051 11155.60 433.27 51989.62 88888.00 2024-02-20 03:47:24.913 051 11155.60 433.25 51989.62 88888.00 2024-02-20 03:47:25.413 051 11155.56 433.24 51989.65 88888.00 2024-02-20 03:47:25.913 051 11155.54 433.24 51989.66 88888.00 2024-02-20 03:47:26.413 051 11155.55 433.23 51989.61 88888.00 2024-02-20 03:47:26.913 051 11155.58 433.22 51989.64 88888.00 2024-02-20 03:47:27.413 051 11155.61 433.20 51989.63 88888.00 2024-02-20 03:47:27.913 051 11155.62 433.18 51989.68 88888.00 2024-02-20 03:47:28.413 051 11155.58 433.23 51989.62 88888.00 2024-02-20 03:47:28.913 051 11155.58 433.24 51989.59 88888.00 2024-02-20 03:47:29.413 051 11155.61 433.26 51989.57 88888.00 2024-02-20 03:47:29.913 051 11155.65 433.27 51989.62 88888.00 2024-02-20 03:47:30.413 051 11155.65 433.30 51989.60 88888.00 2024-02-20 03:47:30.913 051 11155.65 433.26 51989.60 88888.00 2024-02-20 03:47:31.413 051 11155.59 433.29 51989.61 88888.00 2024-02-20 03:47:31.913 051 11155.58 433.17 51989.60 88888.00 2024-02-20 03:47:32.413 051 11155.59 433.17 51989.61 88888.00 2024-02-20 03:47:32.913 051 11155.60 433.29 51989.59 88888.00 2024-02-20 03:47:33.413 051 11155.56 433.25 51989.60 88888.00 2024-02-20 03:47:33.913 051 11155.59 433.23 51989.56 88888.00 2024-02-20 03:47:34.413 051 11155.62 433.18 51989.57 88888.00 2024-02-20 03:47:34.913 051 11155.59 433.22 51989.57 88888.00 2024-02-20 03:47:35.413 051 11155.60 433.21 51989.60 88888.00 2024-02-20 03:47:35.913 051 11155.62 433.18 51989.55 88888.00 2024-02-20 03:47:36.413 051 11155.56 433.18 51989.61 88888.00 2024-02-20 03:47:36.913 051 11155.58 433.20 51989.60 88888.00 2024-02-20 03:47:37.413 051 11155.60 433.16 51989.62 88888.00 2024-02-20 03:47:37.913 051 11155.55 433.15 51989.56 88888.00 2024-02-20 03:47:38.413 051 11155.53 433.13 51989.57 88888.00 2024-02-20 03:47:38.913 051 11155.54 433.13 51989.56 88888.00 2024-02-20 03:47:39.413 051 11155.55 433.20 51989.57 88888.00 2024-02-20 03:47:39.913 051 11155.54 433.21 51989.57 88888.00 2024-02-20 03:47:40.413 051 11155.54 433.21 51989.57 88888.00 2024-02-20 03:47:40.913 051 11155.54 433.15 51989.56 88888.00 2024-02-20 03:47:41.413 051 11155.53 433.20 51989.53 88888.00 2024-02-20 03:47:41.913 051 11155.55 433.15 51989.57 88888.00 2024-02-20 03:47:42.413 051 11155.55 433.18 51989.53 88888.00 2024-02-20 03:47:42.913 051 11155.56 433.16 51989.56 88888.00 2024-02-20 03:47:43.413 051 11155.58 433.21 51989.56 88888.00 2024-02-20 03:47:43.913 051 11155.56 433.18 51989.57 88888.00 2024-02-20 03:47:44.413 051 11155.59 433.16 51989.56 88888.00 2024-02-20 03:47:44.913 051 11155.56 433.23 51989.57 88888.00 2024-02-20 03:47:45.413 051 11155.56 433.30 51989.53 88888.00 2024-02-20 03:47:45.913 051 11155.55 433.21 51989.51 88888.00 2024-02-20 03:47:46.413 051 11155.56 433.15 51989.52 88888.00 2024-02-20 03:47:46.913 051 11155.55 433.21 51989.52 88888.00 2024-02-20 03:47:47.413 051 11155.56 433.22 51989.52 88888.00 2024-02-20 03:47:47.913 051 11155.54 433.23 51989.51 88888.00 2024-02-20 03:47:48.413 051 11155.56 433.27 51989.56 88888.00 2024-02-20 03:47:48.913 051 11155.55 433.21 51989.55 88888.00 2024-02-20 03:47:49.413 051 11155.55 433.22 51989.54 88888.00 2024-02-20 03:47:49.913 051 11155.58 433.23 51989.47 88888.00 2024-02-20 03:47:50.413 051 11155.53 433.23 51989.50 88888.00 2024-02-20 03:47:50.913 051 11155.54 433.26 51989.52 88888.00 2024-02-20 03:47:51.413 051 11155.52 433.23 51989.53 88888.00 2024-02-20 03:47:51.913 051 11155.55 433.18 51989.51 88888.00 2024-02-20 03:47:52.413 051 11155.58 433.20 51989.51 88888.00 2024-02-20 03:47:52.913 051 11155.59 433.23 51989.48 88888.00 2024-02-20 03:47:53.413 051 11155.59 433.24 51989.50 88888.00 2024-02-20 03:47:53.913 051 11155.62 433.22 51989.50 88888.00 2024-02-20 03:47:54.413 051 11155.59 433.25 51989.52 88888.00 2024-02-20 03:47:54.913 051 11155.58 433.26 51989.51 88888.00 2024-02-20 03:47:55.413 051 11155.59 433.25 51989.54 88888.00 2024-02-20 03:47:55.913 051 11155.63 433.21 51989.55 88888.00 2024-02-20 03:47:56.413 051 11155.62 433.23 51989.52 88888.00 2024-02-20 03:47:56.913 051 11155.67 433.29 51989.51 88888.00 2024-02-20 03:47:57.413 051 11155.64 433.24 51989.47 88888.00 2024-02-20 03:47:57.913 051 11155.65 433.20 51989.47 88888.00 2024-02-20 03:47:58.413 051 11155.61 433.21 51989.50 88888.00 2024-02-20 03:47:58.913 051 11155.60 433.22 51989.55 88888.00 2024-02-20 03:47:59.413 051 11155.62 433.23 51989.56 88888.00 2024-02-20 03:47:59.913 051 11155.65 433.23 51989.60 88888.00 2024-02-20 03:48:00.413 051 11155.67 433.11 51989.57 88888.00 2024-02-20 03:48:00.913 051 11155.64 433.10 51989.61 88888.00 2024-02-20 03:48:01.413 051 11155.63 433.12 51989.59 88888.00 2024-02-20 03:48:01.913 051 11155.64 433.18 51989.55 88888.00 2024-02-20 03:48:02.413 051 11155.63 433.26 51989.54 88888.00 2024-02-20 03:48:02.913 051 11155.61 433.25 51989.56 88888.00 2024-02-20 03:48:03.413 051 11155.60 433.30 51989.56 88888.00 2024-02-20 03:48:03.913 051 11155.55 433.27 51989.56 88888.00 2024-02-20 03:48:04.413 051 11155.59 433.25 51989.54 88888.00 2024-02-20 03:48:04.913 051 11155.59 433.24 51989.57 88888.00 2024-02-20 03:48:05.413 051 11155.58 433.15 51989.55 88888.00 2024-02-20 03:48:05.913 051 11155.56 433.08 51989.56 88888.00 2024-02-20 03:48:06.413 051 11155.58 433.20 51989.60 88888.00 2024-02-20 03:48:06.913 051 11155.58 433.25 51989.63 88888.00 2024-02-20 03:48:07.413 051 11155.59 433.25 51989.64 88888.00 2024-02-20 03:48:07.913 051 11155.61 433.24 51989.61 88888.00 2024-02-20 03:48:08.413 051 11155.59 433.23 51989.62 88888.00 2024-02-20 03:48:08.913 051 11155.55 433.23 51989.59 88888.00 2024-02-20 03:48:09.413 051 11155.55 433.24 51989.60 88888.00 2024-02-20 03:48:09.913 051 11155.55 433.26 51989.60 88888.00 2024-02-20 03:48:10.413 051 11155.55 433.29 51989.62 88888.00 2024-02-20 03:48:10.913 051 11155.58 433.32 51989.59 88888.00 2024-02-20 03:48:11.413 051 11155.56 433.34 51989.60 88888.00 2024-02-20 03:48:11.913 051 11155.55 433.34 51989.56 88888.00 2024-02-20 03:48:12.413 051 11155.56 433.31 51989.56 88888.00 2024-02-20 03:48:12.913 051 11155.56 433.30 51989.59 88888.00 2024-02-20 03:48:13.413 051 11155.56 433.29 51989.56 88888.00 2024-02-20 03:48:13.913 051 11155.59 433.26 51989.59 88888.00 2024-02-20 03:48:14.913 051 11155.55 433.27 51989.56 88888.00 2024-02-20 03:48:15.413 051 11155.55 433.26 51989.57 88888.00 2024-02-20 03:48:15.913 051 11155.59 433.26 51989.60 88888.00 2024-02-20 03:48:16.413 051 11155.56 433.29 51989.55 88888.00 2024-02-20 03:48:16.913 051 11155.58 433.27 51989.54 88888.00 2024-02-20 03:48:17.413 051 11155.59 433.32 51989.50 88888.00 2024-02-20 03:48:17.913 051 11155.54 433.29 51989.52 88888.00 2024-02-20 03:48:18.413 051 11155.53 433.23 51989.54 88888.00 2024-02-20 03:48:18.913 051 11155.54 433.24 51989.52 88888.00 2024-02-20 03:48:19.413 051 11155.58 433.27 51989.53 88888.00 2024-02-20 03:48:19.913 051 11155.59 433.32 51989.48 88888.00 2024-02-20 03:48:20.413 051 11155.58 433.31 51989.47 88888.00 2024-02-20 03:48:20.913 051 11155.55 433.17 51989.47 88888.00 2024-02-20 03:48:21.413 051 11155.54 433.20 51989.51 88888.00 2024-02-20 03:48:21.913 051 11155.54 433.31 51989.50 88888.00 2024-02-20 03:48:22.413 051 11155.56 433.32 51989.51 88888.00 2024-02-20 03:48:22.913 051 11155.58 433.29 51989.46 88888.00 2024-02-20 03:48:23.413 051 11155.55 433.29 51989.51 88888.00 2024-02-20 03:48:23.913 051 11155.53 433.26 51989.50 88888.00 2024-02-20 03:48:24.913 051 11155.47 433.25 51989.52 88888.00 2024-02-20 03:48:25.413 051 11155.46 433.26 51989.54 88888.00 2024-02-20 03:48:25.913 051 11155.50 433.26 51989.55 88888.00 2024-02-20 03:48:26.413 051 11155.51 433.25 51989.55 88888.00 2024-02-20 03:48:26.913 051 11155.53 433.26 51989.55 88888.00 2024-02-20 03:48:27.413 051 11155.51 433.30 51989.53 88888.00 2024-02-20 03:48:27.913 051 11155.53 433.31 51989.54 88888.00 2024-02-20 03:48:28.413 051 11155.55 433.32 51989.55 88888.00 2024-02-20 03:48:28.913 051 11155.58 433.26 51989.54 88888.00 2024-02-20 03:48:29.413 051 11155.56 433.27 51989.54 88888.00 2024-02-20 03:48:29.913 051 11155.50 433.25 51989.54 88888.00 2024-02-20 03:48:30.413 051 11155.49 433.23 51989.48 88888.00 2024-02-20 03:48:30.913 051 11155.47 433.22 51989.51 88888.00 2024-02-20 03:48:31.413 051 11155.51 433.20 51989.55 88888.00 2024-02-20 03:48:31.913 051 11155.54 433.21 51989.56 88888.00 2024-02-20 03:48:32.413 051 11155.55 433.21 51989.54 88888.00 2024-02-20 03:48:32.913 051 11155.53 433.22 51989.54 88888.00 2024-02-20 03:48:33.413 051 11155.52 433.25 51989.54 88888.00 2024-02-20 03:48:33.913 051 11155.51 433.23 51989.52 88888.00 2024-02-20 03:48:34.413 051 11155.53 433.25 51989.52 88888.00 2024-02-20 03:48:34.913 051 11155.53 433.23 51989.51 88888.00 2024-02-20 03:48:35.413 051 11155.52 433.26 51989.57 88888.00 2024-02-20 03:48:35.913 051 11155.49 433.23 51989.51 88888.00 2024-02-20 03:48:36.413 051 11155.49 433.25 51989.51 88888.00 2024-02-20 03:48:36.913 051 11155.49 433.26 51989.51 88888.00 2024-02-20 03:48:37.413 051 11155.45 433.25 51989.54 88888.00 2024-02-20 03:48:37.913 051 11155.49 433.21 51989.53 88888.00 2024-02-20 03:48:38.413 051 11155.49 433.17 51989.59 88888.00 2024-02-20 03:48:38.913 051 11155.50 433.24 51989.57 88888.00 2024-02-20 03:48:39.413 051 11155.47 433.24 51989.54 88888.00 2024-02-20 03:48:39.913 051 11155.54 433.21 51989.55 88888.00 2024-02-20 03:48:40.413 051 11155.54 433.22 51989.56 88888.00 2024-02-20 03:48:40.913 051 11155.53 433.22 51989.55 88888.00 2024-02-20 03:48:41.413 051 11155.49 433.17 51989.54 88888.00 2024-02-20 03:48:41.913 051 11155.50 433.20 51989.55 88888.00 2024-02-20 03:48:42.413 051 11155.47 433.23 51989.56 88888.00 2024-02-20 03:48:42.913 051 11155.50 433.23 51989.61 88888.00 2024-02-20 03:48:43.413 051 11155.47 433.25 51989.59 88888.00 2024-02-20 03:48:43.913 051 11155.49 433.26 51989.61 88888.00 2024-02-20 03:48:44.413 051 11155.51 433.27 51989.57 88888.00 2024-02-20 03:48:44.913 051 11155.49 433.25 51989.57 88888.00 2024-02-20 03:48:45.413 051 11155.50 433.24 51989.57 88888.00 2024-02-20 03:48:45.913 051 11155.47 433.27 51989.61 88888.00 2024-02-20 03:48:46.413 051 11155.50 433.30 51989.60 88888.00 2024-02-20 03:48:46.913 051 11155.51 433.30 51989.54 88888.00 2024-02-20 03:48:47.413 051 11155.50 433.27 51989.53 88888.00 2024-02-20 03:48:47.913 051 11155.47 433.23 51989.51 88888.00 2024-02-20 03:48:48.413 051 11155.46 433.23 51989.51 88888.00 2024-02-20 03:48:48.913 051 11155.51 433.24 51989.50 88888.00 2024-02-20 03:48:49.413 051 11155.50 433.22 51989.53 88888.00 2024-02-20 03:48:49.913 051 11155.50 433.20 51989.53 88888.00 2024-02-20 03:48:50.413 051 11155.47 433.24 51989.57 88888.00 2024-02-20 03:48:50.913 051 11155.50 433.26 51989.56 88888.00 2024-02-20 03:48:51.413 051 11155.49 433.23 51989.59 88888.00 2024-02-20 03:48:51.913 051 11155.46 433.21 51989.57 88888.00 2024-02-20 03:48:52.413 051 11155.52 433.24 51989.54 88888.00 2024-02-20 03:48:52.913 051 11155.56 433.21 51989.57 88888.00 2024-02-20 03:48:53.413 051 11155.52 433.22 51989.56 88888.00 2024-02-20 03:48:53.913 051 11155.52 433.21 51989.59 88888.00 2024-02-20 03:48:54.413 051 11155.49 433.18 51989.59 88888.00 2024-02-20 03:48:54.913 051 11155.49 433.23 51989.63 88888.00 2024-02-20 03:48:55.413 051 11155.46 433.23 51989.60 88888.00 2024-02-20 03:48:55.913 051 11155.49 433.23 51989.55 88888.00 2024-02-20 03:48:56.413 051 11155.51 433.27 51989.55 88888.00 2024-02-20 03:48:56.913 051 11155.51 433.29 51989.57 88888.00 2024-02-20 03:48:57.413 051 11155.52 433.26 51989.54 88888.00 2024-02-20 03:48:57.913 051 11155.55 433.23 51989.55 88888.00 2024-02-20 03:48:58.413 051 11155.58 433.23 51989.59 88888.00 2024-02-20 03:48:58.913 051 11155.54 433.25 51989.55 88888.00 2024-02-20 03:48:59.413 051 11155.49 433.24 51989.59 88888.00 2024-02-20 03:48:59.913 051 11155.49 433.22 51989.55 88888.00 2024-02-20 03:49:00.413 051 11155.47 433.23 51989.59 88888.00 2024-02-20 03:49:00.913 051 11155.50 433.27 51989.55 88888.00 2024-02-20 03:49:01.413 051 11155.52 433.33 51989.59 88888.00 2024-02-20 03:49:01.913 051 11155.52 433.33 51989.61 88888.00 2024-02-20 03:49:02.413 051 11155.52 433.34 51989.62 88888.00 2024-02-20 03:49:02.913 051 11155.52 433.26 51989.64 88888.00 2024-02-20 03:49:03.413 051 11155.50 433.29 51989.63 88888.00 2024-02-20 03:49:03.913 051 11155.49 433.32 51989.64 88888.00 2024-02-20 03:49:04.413 051 11155.46 433.30 51989.63 88888.00 2024-02-20 03:49:04.913 051 11155.44 433.30 51989.66 88888.00 2024-02-20 03:49:05.413 051 11155.42 433.27 51989.60 88888.00 2024-02-20 03:49:05.913 051 11155.45 433.29 51989.61 88888.00 2024-02-20 03:49:06.413 051 11155.44 433.29 51989.60 88888.00 2024-02-20 03:49:06.913 051 11155.42 433.30 51989.65 88888.00 2024-02-20 03:49:07.413 051 11155.43 433.25 51989.66 88888.00 2024-02-20 03:49:07.913 051 11155.44 433.23 51989.66 88888.00 2024-02-20 03:49:08.413 051 11155.41 433.21 51989.68 88888.00 2024-02-20 03:49:08.913 051 11155.43 433.29 51989.64 88888.00 2024-02-20 03:49:09.404 051 11155.43 433.31 51989.63 88888.00 2024-02-20 03:49:09.904 051 11155.46 433.30 51989.62 88888.00 2024-02-20 03:49:10.404 051 11155.47 433.29 51989.66 88888.00 2024-02-20 03:49:10.904 051 11155.49 433.32 51989.66 88888.00 2024-02-20 03:49:11.404 051 11155.47 433.30 51989.69 88888.00 2024-02-20 03:49:11.904 051 11155.45 433.27 51989.66 88888.00 2024-02-20 03:49:12.904 051 11155.47 433.30 51989.64 88888.00 2024-02-20 03:49:13.404 051 11155.46 433.30 51989.65 88888.00 2024-02-20 03:49:13.904 051 11155.43 433.23 51989.63 88888.00 2024-02-20 03:49:14.404 051 11155.43 433.22 51989.62 88888.00 2024-02-20 03:49:14.904 051 11155.44 433.26 51989.64 88888.00 2024-02-20 03:49:15.404 051 11155.47 433.32 51989.63 88888.00 2024-02-20 03:49:15.904 051 11155.49 433.24 51989.64 88888.00 2024-02-20 03:49:16.404 051 11155.49 433.25 51989.68 88888.00 2024-02-20 03:49:16.904 051 11155.49 433.30 51989.66 88888.00 2024-02-20 03:49:17.404 051 11155.49 433.23 51989.64 88888.00 2024-02-20 03:49:17.904 051 11155.46 433.26 51989.62 88888.00 2024-02-20 03:49:18.404 051 11155.43 433.26 51989.63 88888.00 2024-02-20 03:49:18.904 051 11155.42 433.25 51989.63 88888.00 2024-02-20 03:49:19.404 051 11155.42 433.25 51989.66 88888.00 2024-02-20 03:49:19.904 051 11155.41 433.31 51989.66 88888.00 2024-02-20 03:49:20.404 051 11155.42 433.29 51989.63 88888.00 2024-02-20 03:49:20.904 051 11155.40 433.26 51989.64 88888.00 2024-02-20 03:49:21.404 051 11155.43 433.29 51989.62 88888.00 2024-02-20 03:49:21.904 051 11155.42 433.29 51989.65 88888.00 2024-02-20 03:49:22.904 051 11155.38 433.24 51989.64 88888.00 2024-02-20 03:49:23.404 051 11155.36 433.24 51989.64 88888.00 2024-02-20 03:49:23.904 051 11155.40 433.24 51989.64 88888.00 2024-02-20 03:49:24.404 051 11155.43 433.25 51989.69 88888.00 2024-02-20 03:49:24.904 051 11155.42 433.25 51989.66 88888.00 2024-02-20 03:49:25.404 051 11155.41 433.31 51989.68 88888.00 2024-02-20 03:49:25.904 051 11155.43 433.31 51989.66 88888.00 2024-02-20 03:49:26.404 051 11155.38 433.29 51989.70 88888.00 2024-02-20 03:49:26.904 051 11155.43 433.30 51989.73 88888.00 2024-02-20 03:49:27.404 051 11155.44 433.26 51989.72 88888.00 2024-02-20 03:49:27.904 051 11155.44 433.26 51989.73 88888.00 2024-02-20 03:49:28.404 051 11155.47 433.33 51989.72 88888.00 2024-02-20 03:49:28.904 051 11155.47 433.29 51989.72 88888.00 2024-02-20 03:49:29.404 051 11155.45 433.30 51989.70 88888.00 2024-02-20 03:49:29.904 051 11155.43 433.27 51989.72 88888.00 2024-02-20 03:49:30.404 051 11155.42 433.21 51989.74 88888.00 2024-02-20 03:49:30.904 051 11155.47 433.22 51989.70 88888.00 2024-02-20 03:49:31.404 051 11155.49 433.15 51989.71 88888.00 2024-02-20 03:49:31.904 051 11155.46 433.21 51989.66 88888.00 2024-02-20 03:49:32.404 051 11155.43 433.26 51989.70 88888.00 2024-02-20 03:49:32.904 051 11155.46 433.27 51989.66 88888.00 2024-02-20 03:49:33.404 051 11155.44 433.25 51989.65 88888.00 2024-02-20 03:49:33.904 051 11155.44 433.26 51989.68 88888.00 2024-02-20 03:49:34.404 051 11155.45 433.26 51989.71 88888.00 2024-02-20 03:49:34.904 051 11155.45 433.23 51989.69 88888.00 2024-02-20 03:49:35.404 051 11155.42 433.22 51989.68 88888.00 2024-02-20 03:49:35.904 051 11155.40 433.22 51989.68 88888.00 2024-02-20 03:49:36.404 051 11155.44 433.27 51989.70 88888.00 2024-02-20 03:49:36.904 051 11155.43 433.31 51989.73 88888.00 2024-02-20 03:49:37.404 051 11155.42 433.33 51989.66 88888.00 2024-02-20 03:49:37.904 051 11155.42 433.29 51989.66 88888.00 2024-02-20 03:49:38.404 051 11155.43 433.27 51989.65 88888.00 2024-02-20 03:49:38.904 051 11155.40 433.25 51989.62 88888.00 2024-02-20 03:49:39.404 051 11155.44 433.24 51989.64 88888.00 2024-02-20 03:49:39.904 051 11155.49 433.29 51989.65 88888.00 2024-02-20 03:49:40.404 051 11155.46 433.27 51989.64 88888.00 2024-02-20 03:49:40.904 051 11155.49 433.30 51989.61 88888.00 2024-02-20 03:49:41.404 051 11155.44 433.29 51989.66 88888.00 2024-02-20 03:49:41.904 051 11155.45 433.27 51989.66 88888.00 2024-02-20 03:49:42.404 051 11155.45 433.32 51989.64 88888.00 2024-02-20 03:49:42.904 051 11155.46 433.29 51989.64 88888.00 2024-02-20 03:49:43.404 051 11155.44 433.27 51989.62 88888.00 2024-02-20 03:49:43.904 051 11155.42 433.25 51989.64 88888.00 2024-02-20 03:49:44.404 051 11155.46 433.24 51989.63 88888.00 2024-02-20 03:49:44.904 051 11155.45 433.30 51989.61 88888.00 2024-02-20 03:49:45.404 051 11155.45 433.32 51989.59 88888.00 2024-02-20 03:49:45.904 051 11155.44 433.31 51989.59 88888.00 2024-02-20 03:49:46.404 051 11155.43 433.33 51989.63 88888.00 2024-02-20 03:49:46.904 051 11155.44 433.30 51989.61 88888.00 2024-02-20 03:49:47.404 051 11155.44 433.26 51989.62 88888.00 2024-02-20 03:49:47.904 051 11155.44 433.31 51989.61 88888.00 2024-02-20 03:49:48.404 051 11155.42 433.30 51989.63 88888.00 2024-02-20 03:49:48.904 051 11155.43 433.25 51989.60 88888.00 2024-02-20 03:49:49.404 051 11155.42 433.25 51989.62 88888.00 2024-02-20 03:49:49.904 051 11155.42 433.25 51989.62 88888.00 2024-02-20 03:49:50.404 051 11155.45 433.27 51989.59 88888.00 2024-02-20 03:49:50.904 051 11155.40 433.26 51989.59 88888.00 2024-02-20 03:49:51.404 051 11155.40 433.27 51989.64 88888.00 2024-02-20 03:49:51.904 051 11155.40 433.30 51989.68 88888.00 2024-02-20 03:49:52.404 051 11155.40 433.32 51989.59 88888.00 2024-02-20 03:49:52.904 051 11155.41 433.34 51989.60 88888.00 2024-02-20 03:49:53.404 051 11155.42 433.35 51989.59 88888.00 2024-02-20 03:49:53.904 051 11155.42 433.37 51989.61 88888.00 2024-02-20 03:49:54.404 051 11155.46 433.34 51989.61 88888.00 2024-02-20 03:49:54.904 051 11155.45 433.37 51989.60 88888.00 2024-02-20 03:49:55.404 051 11155.40 433.34 51989.59 88888.00 2024-02-20 03:49:56.404 051 11155.42 433.22 51989.57 88888.00 2024-02-20 03:49:56.904 051 11155.45 433.31 51989.59 88888.00 2024-02-20 03:49:57.404 051 11155.49 433.33 51989.62 88888.00 2024-02-20 03:49:57.904 051 11155.47 433.33 51989.60 88888.00 2024-02-20 03:49:58.404 051 11155.49 433.34 51989.62 88888.00 2024-02-20 03:49:58.904 051 11155.45 433.34 51989.61 88888.00 2024-02-20 03:49:59.404 051 11155.46 433.33 51989.57 88888.00 2024-02-20 03:49:59.904 051 11155.47 433.33 51989.59 88888.00 2024-02-20 03:50:00.404 051 11155.47 433.35 51989.53 88888.00 2024-02-20 03:50:00.904 051 11155.50 433.39 51989.54 88888.00 2024-02-20 03:50:01.404 051 11155.49 433.36 51989.55 88888.00 2024-02-20 03:50:01.904 051 11155.49 433.34 51989.59 88888.00 2024-02-20 03:50:02.404 051 11155.49 433.33 51989.57 88888.00 2024-02-20 03:50:02.904 051 11155.44 433.32 51989.59 88888.00 2024-02-20 03:50:03.404 051 11155.45 433.32 51989.55 88888.00 2024-02-20 03:50:03.904 051 11155.45 433.32 51989.57 88888.00 2024-02-20 03:50:04.404 051 11155.43 433.34 51989.57 88888.00 2024-02-20 03:50:04.904 051 11155.47 433.33 51989.60 88888.00 2024-02-20 03:50:05.404 051 11155.46 433.33 51989.59 88888.00 2024-02-20 03:50:06.404 051 11155.41 433.33 51989.59 88888.00 2024-02-20 03:50:06.904 051 11155.44 433.31 51989.56 88888.00 2024-02-20 03:50:07.404 051 11155.45 433.27 51989.59 88888.00 2024-02-20 03:50:07.904 051 11155.44 433.26 51989.60 88888.00 2024-02-20 03:50:08.404 051 11155.43 433.27 51989.68 88888.00 2024-02-20 03:50:08.904 051 11155.43 433.22 51989.66 88888.00 2024-02-20 03:50:09.404 051 11155.44 433.20 51989.62 88888.00 2024-02-20 03:50:09.904 051 11155.44 433.18 51989.70 88888.00 2024-02-20 03:50:10.404 051 11155.43 433.18 51989.64 88888.00 2024-02-20 03:50:10.904 051 11155.41 433.24 51989.66 88888.00 2024-02-20 03:50:11.404 051 11155.43 433.27 51989.62 88888.00 2024-02-20 03:50:11.904 051 11155.46 433.29 51989.61 88888.00 2024-02-20 03:50:12.404 051 11155.44 433.31 51989.59 88888.00 2024-02-20 03:50:12.904 051 11155.41 433.25 51989.60 88888.00 2024-02-20 03:50:13.404 051 11155.42 433.21 51989.64 88888.00 2024-02-20 03:50:13.904 051 11155.42 433.27 51989.62 88888.00 2024-02-20 03:50:14.404 051 11155.42 433.30 51989.65 88888.00 2024-02-20 03:50:14.904 051 11155.43 433.30 51989.65 88888.00 2024-02-20 03:50:15.404 051 11155.42 433.25 51989.64 88888.00 2024-02-20 03:50:16.404 051 11155.43 433.27 51989.65 88888.00 2024-02-20 03:50:16.904 051 11155.44 433.32 51989.62 88888.00 2024-02-20 03:50:17.404 051 11155.43 433.32 51989.59 88888.00 2024-02-20 03:50:17.904 051 11155.45 433.31 51989.61 88888.00 2024-02-20 03:50:18.404 051 11155.46 433.32 51989.61 88888.00 2024-02-20 03:50:18.904 051 11155.45 433.32 51989.65 88888.00 2024-02-20 03:50:19.404 051 11155.47 433.31 51989.61 88888.00 2024-02-20 03:50:19.904 051 11155.45 433.24 51989.61 88888.00 2024-02-20 03:50:20.404 051 11155.46 433.27 51989.60 88888.00 2024-02-20 03:50:20.904 051 11155.43 433.29 51989.61 88888.00 2024-02-20 03:50:21.404 051 11155.44 433.34 51989.61 88888.00 2024-02-20 03:50:21.904 051 11155.46 433.34 51989.61 88888.00 2024-02-20 03:50:22.404 051 11155.44 433.30 51989.63 88888.00 2024-02-20 03:50:22.904 051 11155.43 433.27 51989.61 88888.00 2024-02-20 03:50:23.404 051 11155.42 433.26 51989.63 88888.00 2024-02-20 03:50:23.904 051 11155.42 433.30 51989.64 88888.00 2024-02-20 03:50:24.404 051 11155.40 433.31 51989.70 88888.00 2024-02-20 03:50:24.904 051 11155.42 433.30 51989.68 88888.00 2024-02-20 03:50:25.404 051 11155.45 433.29 51989.64 88888.00 2024-02-20 03:50:25.904 051 11155.49 433.33 51989.63 88888.00 2024-02-20 03:50:26.404 051 11155.47 433.37 51989.60 88888.00 2024-02-20 03:50:26.904 051 11155.43 433.34 51989.61 88888.00 2024-02-20 03:50:27.404 051 11155.42 433.34 51989.59 88888.00 2024-02-20 03:50:27.904 051 11155.41 433.33 51989.63 88888.00 2024-02-20 03:50:28.404 051 11155.42 433.30 51989.61 88888.00 2024-02-20 03:50:28.904 051 11155.47 433.33 51989.57 88888.00 2024-02-20 03:50:29.404 051 11155.53 433.30 51989.57 88888.00 2024-02-20 03:50:29.904 051 11155.47 433.33 51989.57 88888.00 2024-02-20 03:50:30.404 051 11155.44 433.32 51989.60 88888.00 2024-02-20 03:50:30.904 051 11155.46 433.39 51989.59 88888.00 2024-02-20 03:50:31.405 051 11155.44 433.34 51989.62 88888.00 2024-02-20 03:50:31.905 051 11155.41 433.32 51989.61 88888.00 2024-02-20 03:50:32.405 051 11155.36 433.39 51989.64 88888.00 2024-02-20 03:50:32.905 051 11155.45 433.33 51989.62 88888.00 2024-02-20 03:50:33.405 051 11155.47 433.33 51989.61 88888.00 2024-02-20 03:50:33.905 051 11155.49 433.35 51989.63 88888.00 2024-02-20 03:50:34.405 051 11155.45 433.36 51989.61 88888.00 2024-02-20 03:50:34.905 051 11155.42 433.35 51989.68 88888.00 2024-02-20 03:50:35.405 051 11155.46 433.34 51989.62 88888.00 2024-02-20 03:50:35.905 051 11155.44 433.35 51989.61 88888.00 2024-02-20 03:50:36.404 051 11155.46 433.32 51989.57 88888.00 2024-02-20 03:50:36.904 051 11155.46 433.35 51989.61 88888.00 2024-02-20 03:50:37.404 051 11155.46 433.39 51989.62 88888.00 2024-02-20 03:50:37.904 051 11155.46 433.35 51989.61 88888.00 2024-02-20 03:50:38.404 051 11155.41 433.35 51989.56 88888.00 2024-02-20 03:50:38.904 051 11155.40 433.32 51989.57 88888.00 2024-02-20 03:50:39.404 051 11155.42 433.33 51989.60 88888.00 2024-02-20 03:50:39.904 051 11155.47 433.34 51989.59 88888.00 2024-02-20 03:50:40.404 051 11155.45 433.32 51989.60 88888.00 2024-02-20 03:50:40.904 051 11155.47 433.33 51989.59 88888.00 2024-02-20 03:50:41.404 051 11155.44 433.33 51989.62 88888.00 2024-02-20 03:50:41.904 051 11155.42 433.40 51989.63 88888.00 2024-02-20 03:50:42.404 051 11155.43 433.40 51989.65 88888.00 2024-02-20 03:50:42.904 051 11155.45 433.35 51989.63 88888.00 2024-02-20 03:50:43.404 051 11155.49 433.27 51989.68 88888.00 2024-02-20 03:50:43.904 051 11155.46 433.29 51989.69 88888.00 2024-02-20 03:50:44.404 051 11155.44 433.31 51989.63 88888.00 2024-02-20 03:50:44.904 051 11155.45 433.34 51989.62 88888.00 2024-02-20 03:50:45.404 051 11155.45 433.37 51989.61 88888.00 2024-02-20 03:50:45.904 051 11155.43 433.37 51989.61 88888.00 2024-02-20 03:50:46.404 051 11155.46 433.39 51989.60 88888.00 2024-02-20 03:50:46.904 051 11155.45 433.44 51989.64 88888.00 2024-02-20 03:50:47.404 051 11155.45 433.43 51989.66 88888.00 2024-02-20 03:50:47.904 051 11155.44 433.39 51989.64 88888.00 2024-02-20 03:50:48.404 051 11155.46 433.37 51989.68 88888.00 2024-02-20 03:50:48.904 051 11155.46 433.39 51989.65 88888.00 2024-02-20 03:50:49.404 051 11155.41 433.36 51989.65 88888.00 2024-02-20 03:50:49.904 051 11155.41 433.40 51989.65 88888.00 2024-02-20 03:50:50.404 051 11155.37 433.39 51989.66 88888.00 2024-02-20 03:50:50.904 051 11155.37 433.41 51989.69 88888.00 2024-02-20 03:50:51.404 051 11155.37 433.39 51989.68 88888.00 2024-02-20 03:50:51.904 051 11155.42 433.37 51989.71 88888.00 2024-02-20 03:50:52.404 051 11155.40 433.45 51989.70 88888.00 2024-02-20 03:50:52.904 051 11155.40 433.46 51989.72 88888.00 2024-02-20 03:50:53.404 051 11155.40 433.43 51989.70 88888.00 2024-02-20 03:50:53.904 051 11155.38 433.43 51989.64 88888.00 2024-02-20 03:50:54.404 051 11155.40 433.44 51989.66 88888.00 2024-02-20 03:50:54.904 051 11155.40 433.43 51989.68 88888.00 2024-02-20 03:50:55.404 051 11155.40 433.43 51989.68 88888.00 2024-02-20 03:50:55.904 051 11155.44 433.45 51989.64 88888.00 2024-02-20 03:50:56.404 051 11155.44 433.41 51989.66 88888.00 2024-02-20 03:50:56.904 051 11155.43 433.44 51989.65 88888.00 2024-02-20 03:50:57.404 051 11155.43 433.44 51989.68 88888.00 2024-02-20 03:50:57.904 051 11155.42 433.44 51989.69 88888.00 2024-02-20 03:50:58.404 051 11155.42 433.39 51989.66 88888.00 2024-02-20 03:50:58.904 051 11155.44 433.41 51989.68 88888.00 2024-02-20 03:50:59.404 051 11155.45 433.41 51989.64 88888.00 2024-02-20 03:50:59.904 051 11155.43 433.37 51989.63 88888.00 2024-02-20 03:51:00.404 051 11155.43 433.37 51989.63 88888.00 2024-02-20 03:51:00.904 051 11155.42 433.34 51989.66 88888.00 2024-02-20 03:51:01.405 051 11155.37 433.32 51989.68 88888.00 2024-02-20 03:51:01.905 051 11155.40 433.35 51989.64 88888.00 2024-02-20 03:51:02.405 051 11155.46 433.37 51989.70 88888.00 2024-02-20 03:51:02.905 051 11155.41 433.33 51989.69 88888.00 2024-02-20 03:51:03.405 051 11155.38 433.35 51989.66 88888.00 2024-02-20 03:51:03.905 051 11155.41 433.34 51989.63 88888.00 2024-02-20 03:51:04.405 051 11155.40 433.37 51989.65 88888.00 2024-02-20 03:51:04.905 051 11155.38 433.43 51989.69 88888.00 2024-02-20 03:51:05.405 051 11155.40 433.43 51989.70 88888.00 2024-02-20 03:51:05.905 051 11155.40 433.40 51989.69 88888.00 2024-02-20 03:51:06.404 051 11155.38 433.43 51989.65 88888.00 2024-02-20 03:51:06.904 051 11155.37 433.43 51989.69 88888.00 2024-02-20 03:51:07.904 051 11155.36 433.43 51989.72 88888.00 2024-02-20 03:51:08.404 051 11155.40 433.40 51989.74 88888.00 2024-02-20 03:51:08.904 051 11155.43 433.39 51989.74 88888.00 2024-02-20 03:51:09.404 051 11155.43 433.39 51989.72 88888.00 2024-02-20 03:51:09.904 051 11155.44 433.40 51989.64 88888.00 2024-02-20 03:51:10.404 051 11155.44 433.41 51989.63 88888.00 2024-02-20 03:51:10.904 051 11155.46 433.37 51989.59 88888.00 2024-02-20 03:51:11.404 051 11155.41 433.39 51989.64 88888.00 2024-02-20 03:51:11.904 051 11155.41 433.39 51989.71 88888.00 2024-02-20 03:51:12.404 051 11155.40 433.36 51989.69 88888.00 2024-02-20 03:51:12.904 051 11155.41 433.36 51989.71 88888.00 2024-02-20 03:51:13.404 051 11155.49 433.34 51989.68 88888.00 2024-02-20 03:51:13.904 051 11155.43 433.37 51989.72 88888.00 2024-02-20 03:51:14.404 051 11155.38 433.37 51989.69 88888.00 2024-02-20 03:51:14.904 051 11155.33 433.41 51989.70 88888.00 2024-02-20 03:51:15.404 051 11155.33 433.37 51989.69 88888.00 2024-02-20 03:51:15.904 051 11155.36 433.35 51989.66 88888.00 2024-02-20 03:51:16.404 051 11155.43 433.36 51989.68 88888.00 2024-02-20 03:51:16.904 051 11155.42 433.31 51989.65 88888.00 2024-02-20 03:51:17.904 051 11155.40 433.32 51989.69 88888.00 2024-02-20 03:51:18.404 051 11155.37 433.31 51989.70 88888.00 2024-02-20 03:51:18.904 051 11155.41 433.34 51989.71 88888.00 2024-02-20 03:51:19.404 051 11155.38 433.39 51989.74 88888.00 2024-02-20 03:51:19.904 051 11155.40 433.42 51989.75 88888.00 2024-02-20 03:51:20.404 051 11155.43 433.41 51989.69 88888.00 2024-02-20 03:51:20.904 051 11155.40 433.34 51989.70 88888.00 2024-02-20 03:51:21.404 051 11155.38 433.35 51989.72 88888.00 2024-02-20 03:51:21.904 051 11155.40 433.33 51989.70 88888.00 2024-02-20 03:51:22.404 051 11155.37 433.32 51989.71 88888.00 2024-02-20 03:51:22.904 051 11155.34 433.34 51989.71 88888.00 2024-02-20 03:51:23.404 051 11155.36 433.40 51989.73 88888.00 2024-02-20 03:51:23.904 051 11155.37 433.41 51989.71 88888.00 2024-02-20 03:51:24.404 051 11155.38 433.37 51989.75 88888.00 2024-02-20 03:51:24.904 051 11155.42 433.37 51989.74 88888.00 2024-02-20 03:51:25.404 051 11155.38 433.35 51989.72 88888.00 2024-02-20 03:51:25.904 051 11155.38 433.35 51989.77 88888.00 2024-02-20 03:51:26.404 051 11155.37 433.39 51989.72 88888.00 2024-02-20 03:51:26.904 051 11155.36 433.41 51989.72 88888.00 2024-02-20 03:51:27.904 051 11155.40 433.33 51989.72 88888.00 2024-02-20 03:51:28.404 051 11155.43 433.30 51989.71 88888.00 2024-02-20 03:51:28.904 051 11155.41 433.34 51989.71 88888.00 2024-02-20 03:51:29.404 051 11155.42 433.33 51989.75 88888.00 2024-02-20 03:51:29.904 051 11155.42 433.33 51989.77 88888.00 2024-02-20 03:51:30.404 051 11155.42 433.40 51989.73 88888.00 2024-02-20 03:51:30.904 051 11155.43 433.37 51989.70 88888.00 2024-02-20 03:51:31.404 051 11155.40 433.35 51989.71 88888.00 2024-02-20 03:51:31.904 051 11155.40 433.36 51989.74 88888.00 2024-02-20 03:51:32.404 051 11155.42 433.39 51989.69 88888.00 2024-02-20 03:51:32.904 051 11155.40 433.36 51989.71 88888.00 2024-02-20 03:51:33.404 051 11155.38 433.32 51989.69 88888.00 2024-02-20 03:51:33.904 051 11155.37 433.39 51989.71 88888.00 2024-02-20 03:51:34.404 051 11155.40 433.35 51989.68 88888.00 2024-02-20 03:51:34.904 051 11155.38 433.34 51989.64 88888.00 2024-02-20 03:51:35.404 051 11155.37 433.37 51989.66 88888.00 2024-02-20 03:51:35.904 051 11155.33 433.41 51989.63 88888.00 2024-02-20 03:51:36.404 051 11155.30 433.40 51989.65 88888.00 2024-02-20 03:51:36.904 051 11155.36 433.36 51989.64 88888.00 2024-02-20 03:51:37.904 051 11155.37 433.33 51989.68 88888.00 2024-02-20 03:51:38.404 051 11155.35 433.34 51989.68 88888.00 2024-02-20 03:51:38.904 051 11155.36 433.29 51989.66 88888.00 2024-02-20 03:51:39.404 051 11155.36 433.30 51989.64 88888.00 2024-02-20 03:51:39.904 051 11155.37 433.30 51989.65 88888.00 2024-02-20 03:51:40.404 051 11155.35 433.37 51989.64 88888.00 2024-02-20 03:51:40.904 051 11155.34 433.42 51989.68 88888.00 2024-02-20 03:51:41.404 051 11155.37 433.37 51989.68 88888.00 2024-02-20 03:51:41.904 051 11155.36 433.31 51989.68 88888.00 2024-02-20 03:51:42.404 051 11155.35 433.35 51989.73 88888.00 2024-02-20 03:51:42.904 051 11155.41 433.32 51989.66 88888.00 2024-02-20 03:51:43.404 051 11155.38 433.33 51989.66 88888.00 2024-02-20 03:51:43.904 051 11155.35 433.33 51989.66 88888.00 2024-02-20 03:51:44.404 051 11155.35 433.35 51989.70 88888.00 2024-02-20 03:51:44.904 051 11155.30 433.32 51989.74 88888.00 2024-02-20 03:51:45.404 051 11155.34 433.39 51989.74 88888.00 2024-02-20 03:51:45.904 051 11155.33 433.42 51989.72 88888.00 2024-02-20 03:51:46.404 051 11155.35 433.39 51989.68 88888.00 2024-02-20 03:51:46.904 051 11155.36 433.34 51989.73 88888.00 2024-02-20 03:51:47.404 051 11155.40 433.37 51989.70 88888.00 2024-02-20 03:51:47.904 051 11155.38 433.36 51989.70 88888.00 2024-02-20 03:51:48.404 051 11155.36 433.39 51989.73 88888.00 2024-02-20 03:51:48.904 051 11155.37 433.41 51989.69 88888.00 2024-02-20 03:51:49.404 051 11155.38 433.35 51989.74 88888.00 2024-02-20 03:51:49.904 051 11155.40 433.33 51989.73 88888.00 2024-02-20 03:51:50.404 051 11155.34 433.40 51989.66 88888.00 2024-02-20 03:51:50.904 051 11155.33 433.41 51989.68 88888.00 2024-02-20 03:51:51.404 051 11155.34 433.41 51989.69 88888.00 2024-02-20 03:51:51.904 051 11155.33 433.40 51989.73 88888.00 2024-02-20 03:51:52.404 051 11155.37 433.43 51989.71 88888.00 2024-02-20 03:51:52.904 051 11155.33 433.42 51989.72 88888.00 2024-02-20 03:51:53.404 051 11155.29 433.43 51989.73 88888.00 2024-02-20 03:51:53.904 051 11155.35 433.36 51989.68 88888.00 2024-02-20 03:51:54.404 051 11155.35 433.37 51989.70 88888.00 2024-02-20 03:51:54.904 051 11155.38 433.36 51989.65 88888.00 2024-02-20 03:51:55.404 051 11155.40 433.33 51989.70 88888.00 2024-02-20 03:51:55.904 051 11155.36 433.34 51989.69 88888.00 2024-02-20 03:51:56.404 051 11155.32 433.32 51989.69 88888.00 2024-02-20 03:51:56.904 051 11155.33 433.29 51989.71 88888.00 2024-02-20 03:51:57.404 051 11155.32 433.36 51989.71 88888.00 2024-02-20 03:51:57.905 051 11155.33 433.40 51989.75 88888.00 2024-02-20 03:51:58.405 051 11155.32 433.36 51989.73 88888.00 2024-02-20 03:51:58.905 051 11155.32 433.34 51989.68 88888.00 2024-02-20 03:51:59.405 051 11155.37 433.34 51989.68 88888.00 2024-02-20 03:51:59.905 051 11155.30 433.33 51989.68 88888.00 2024-02-20 03:52:00.405 051 11155.34 433.35 51989.69 88888.00 2024-02-20 03:52:00.905 051 11155.38 433.41 51989.64 88888.00 2024-02-20 03:52:01.405 051 11155.40 433.37 51989.69 88888.00 2024-02-20 03:52:01.905 051 11155.42 433.35 51989.70 88888.00 2024-02-20 03:52:02.405 051 11155.40 433.36 51989.69 88888.00 2024-02-20 03:52:02.905 051 11155.33 433.40 51989.63 88888.00 2024-02-20 03:52:03.405 051 11155.33 433.45 51989.62 88888.00 2024-02-20 03:52:03.905 051 11155.36 433.44 51989.62 88888.00 2024-02-20 03:52:04.405 051 11155.38 433.44 51989.57 88888.00 2024-02-20 03:52:04.905 051 11155.35 433.42 51989.63 88888.00 2024-02-20 03:52:05.405 051 11155.32 433.37 51989.65 88888.00 2024-02-20 03:52:05.905 051 11155.30 433.40 51989.64 88888.00 2024-02-20 03:52:06.405 051 11155.34 433.39 51989.63 88888.00 2024-02-20 03:52:06.905 051 11155.41 433.32 51989.61 88888.00 2024-02-20 03:52:07.405 051 11155.40 433.40 51989.63 88888.00 2024-02-20 03:52:07.905 051 11155.38 433.39 51989.64 88888.00 2024-02-20 03:52:08.405 051 11155.40 433.33 51989.66 88888.00 2024-02-20 03:52:08.905 051 11155.45 433.34 51989.60 88888.00 2024-02-20 03:52:09.405 051 11155.38 433.35 51989.61 88888.00 2024-02-20 03:52:09.905 051 11155.37 433.40 51989.63 88888.00 2024-02-20 03:52:10.405 051 11155.36 433.39 51989.68 88888.00 2024-02-20 03:52:10.905 051 11155.32 433.41 51989.74 88888.00 2024-02-20 03:52:11.405 051 11155.32 433.42 51989.70 88888.00 2024-02-20 03:52:11.905 051 11155.29 433.37 51989.71 88888.00 2024-02-20 03:52:12.405 051 11155.35 433.35 51989.69 88888.00 2024-02-20 03:52:12.905 051 11155.41 433.36 51989.69 88888.00 2024-02-20 03:52:13.405 051 11155.42 433.41 51989.70 88888.00 2024-02-20 03:52:13.905 051 11155.40 433.43 51989.66 88888.00 2024-02-20 03:52:14.405 051 11155.41 433.40 51989.66 88888.00 2024-02-20 03:52:14.905 051 11155.40 433.41 51989.64 88888.00 2024-02-20 03:52:15.405 051 11155.43 433.41 51989.68 88888.00 2024-02-20 03:52:15.905 051 11155.42 433.43 51989.69 88888.00 2024-02-20 03:52:16.405 051 11155.37 433.42 51989.71 88888.00 2024-02-20 03:52:16.905 051 11155.41 433.41 51989.72 88888.00 2024-02-20 03:52:17.405 051 11155.43 433.42 51989.68 88888.00 2024-02-20 03:52:17.905 051 11155.49 433.45 51989.66 88888.00 2024-02-20 03:52:18.405 051 11155.49 433.37 51989.60 88888.00 2024-02-20 03:52:18.905 051 11155.45 433.36 51989.60 88888.00 2024-02-20 03:52:19.405 051 11155.46 433.39 51989.61 88888.00 2024-02-20 03:52:19.905 051 11155.42 433.42 51989.64 88888.00 2024-02-20 03:52:20.405 051 11155.40 433.39 51989.64 88888.00 2024-02-20 03:52:20.905 051 11155.37 433.40 51989.64 88888.00 2024-02-20 03:52:21.405 051 11155.36 433.41 51989.65 88888.00 2024-02-20 03:52:21.905 051 11155.36 433.41 51989.62 88888.00 2024-02-20 03:52:22.405 051 11155.35 433.35 51989.63 88888.00 2024-02-20 03:52:22.905 051 11155.38 433.33 51989.63 88888.00 2024-02-20 03:52:23.405 051 11155.37 433.37 51989.64 88888.00 2024-02-20 03:52:23.905 051 11155.40 433.36 51989.60 88888.00 2024-02-20 03:52:24.405 051 11155.40 433.35 51989.60 88888.00 2024-02-20 03:52:24.905 051 11155.37 433.36 51989.66 88888.00 2024-02-20 03:52:25.405 051 11155.35 433.36 51989.65 88888.00 2024-02-20 03:52:25.905 051 11155.35 433.36 51989.70 88888.00 2024-02-20 03:52:26.405 051 11155.33 433.39 51989.66 88888.00 2024-02-20 03:52:26.905 051 11155.36 433.40 51989.63 88888.00 2024-02-20 03:52:27.405 051 11155.42 433.42 51989.62 88888.00 2024-02-20 03:52:27.905 051 11155.37 433.45 51989.66 88888.00 2024-02-20 03:52:28.405 051 11155.41 433.44 51989.70 88888.00 2024-02-20 03:52:29.405 051 11155.32 433.43 51989.63 88888.00 2024-02-20 03:52:29.905 051 11155.33 433.40 51989.61 88888.00 2024-02-20 03:52:30.405 051 11155.32 433.43 51989.65 88888.00 2024-02-20 03:52:30.905 051 11155.35 433.41 51989.64 88888.00 2024-02-20 03:52:31.405 051 11155.30 433.37 51989.63 88888.00 2024-02-20 03:52:31.905 051 11155.32 433.36 51989.66 88888.00 2024-02-20 03:52:32.405 051 11155.35 433.39 51989.65 88888.00 2024-02-20 03:52:32.905 051 11155.33 433.40 51989.70 88888.00 2024-02-20 03:52:33.405 051 11155.33 433.41 51989.71 88888.00 2024-02-20 03:52:33.905 051 11155.34 433.39 51989.70 88888.00 2024-02-20 03:52:34.405 051 11155.30 433.34 51989.69 88888.00 2024-02-20 03:52:34.905 051 11155.33 433.36 51989.68 88888.00 2024-02-20 03:52:35.405 051 11155.32 433.40 51989.71 88888.00 2024-02-20 03:52:35.905 051 11155.33 433.39 51989.68 88888.00 2024-02-20 03:52:36.405 051 11155.32 433.35 51989.68 88888.00 2024-02-20 03:52:36.905 051 11155.33 433.39 51989.68 88888.00 2024-02-20 03:52:37.405 051 11155.36 433.40 51989.64 88888.00 2024-02-20 03:52:37.905 051 11155.33 433.37 51989.65 88888.00 2024-02-20 03:52:38.405 051 11155.36 433.45 51989.64 88888.00 2024-02-20 03:52:39.405 051 11155.30 433.42 51989.64 88888.00 2024-02-20 03:52:39.905 051 11155.30 433.41 51989.60 88888.00 2024-02-20 03:52:40.405 051 11155.30 433.43 51989.60 88888.00 2024-02-20 03:52:40.905 051 11155.30 433.43 51989.54 88888.00 2024-02-20 03:52:41.405 051 11155.33 433.37 51989.60 88888.00 2024-02-20 03:52:41.905 051 11155.36 433.34 51989.57 88888.00 2024-02-20 03:52:42.405 051 11155.32 433.35 51989.59 88888.00 2024-02-20 03:52:42.905 051 11155.28 433.33 51989.56 88888.00 2024-02-20 03:52:43.405 051 11155.25 433.34 51989.55 88888.00 2024-02-20 03:52:43.905 051 11155.29 433.41 51989.56 88888.00 2024-02-20 03:52:44.405 051 11155.32 433.43 51989.55 88888.00 2024-02-20 03:52:44.905 051 11155.32 433.41 51989.62 88888.00 2024-02-20 03:52:45.405 051 11155.37 433.37 51989.56 88888.00 2024-02-20 03:52:45.905 051 11155.41 433.41 51989.59 88888.00 2024-02-20 03:52:46.405 051 11155.37 433.43 51989.59 88888.00 2024-02-20 03:52:46.905 051 11155.34 433.41 51989.64 88888.00 2024-02-20 03:52:47.405 051 11155.33 433.39 51989.66 88888.00 2024-02-20 03:52:47.905 051 11155.33 433.37 51989.64 88888.00 2024-02-20 03:52:48.405 051 11155.34 433.41 51989.66 88888.00 2024-02-20 03:52:48.905 051 11155.33 433.47 51989.63 88888.00 2024-02-20 03:52:49.405 051 11155.32 433.46 51989.64 88888.00 2024-02-20 03:52:49.905 051 11155.30 433.46 51989.65 88888.00 2024-02-20 03:52:50.405 051 11155.33 433.43 51989.65 88888.00 2024-02-20 03:52:50.905 051 11155.36 433.43 51989.66 88888.00 2024-02-20 03:52:51.405 051 11155.33 433.41 51989.68 88888.00 2024-02-20 03:52:51.905 051 11155.33 433.40 51989.73 88888.00 2024-02-20 03:52:52.405 051 11155.33 433.39 51989.71 88888.00 2024-02-20 03:52:52.905 051 11155.32 433.42 51989.71 88888.00 2024-02-20 03:52:53.405 051 11155.30 433.44 51989.69 88888.00 2024-02-20 03:52:53.905 051 11155.30 433.42 51989.66 88888.00 2024-02-20 03:52:54.405 051 11155.29 433.37 51989.71 88888.00 2024-02-20 03:52:54.905 051 11155.30 433.35 51989.65 88888.00 2024-02-20 03:52:55.405 051 11155.30 433.41 51989.63 88888.00 2024-02-20 03:52:55.905 051 11155.28 433.39 51989.61 88888.00 2024-02-20 03:52:56.405 051 11155.28 433.40 51989.59 88888.00 2024-02-20 03:52:56.905 051 11155.34 433.40 51989.56 88888.00 2024-02-20 03:52:57.405 051 11155.28 433.37 51989.59 88888.00 2024-02-20 03:52:57.905 051 11155.28 433.35 51989.65 88888.00 2024-02-20 03:52:58.405 051 11155.33 433.43 51989.61 88888.00 2024-02-20 03:52:58.905 051 11155.30 433.41 51989.66 88888.00 2024-02-20 03:52:59.405 051 11155.34 433.37 51989.68 88888.00 2024-02-20 03:52:59.905 051 11155.32 433.39 51989.64 88888.00 2024-02-20 03:53:00.405 051 11155.33 433.41 51989.65 88888.00 2024-02-20 03:53:00.905 051 11155.26 433.40 51989.68 88888.00 2024-02-20 03:53:01.405 051 11155.18 433.39 51989.70 88888.00 2024-02-20 03:53:01.905 051 11155.20 433.44 51989.68 88888.00 2024-02-20 03:53:02.405 051 11155.20 433.43 51989.66 88888.00 2024-02-20 03:53:02.905 051 11155.24 433.40 51989.69 88888.00 2024-02-20 03:53:03.405 051 11155.26 433.41 51989.64 88888.00 2024-02-20 03:53:03.905 051 11155.26 433.47 51989.61 88888.00 2024-02-20 03:53:04.405 051 11155.27 433.42 51989.61 88888.00 2024-02-20 03:53:04.905 051 11155.26 433.42 51989.64 88888.00 2024-02-20 03:53:05.405 051 11155.27 433.41 51989.63 88888.00 2024-02-20 03:53:05.905 051 11155.25 433.40 51989.64 88888.00 2024-02-20 03:53:06.405 051 11155.21 433.44 51989.68 88888.00 2024-02-20 03:53:06.905 051 11155.25 433.45 51989.61 88888.00 2024-02-20 03:53:07.405 051 11155.25 433.41 51989.62 88888.00 2024-02-20 03:53:07.905 051 11155.27 433.36 51989.60 88888.00 2024-02-20 03:53:08.405 051 11155.23 433.41 51989.59 88888.00 2024-02-20 03:53:08.905 051 11155.23 433.37 51989.56 88888.00 2024-02-20 03:53:09.405 051 11155.28 433.39 51989.54 88888.00 2024-02-20 03:53:09.905 051 11155.26 433.43 51989.63 88888.00 2024-02-20 03:53:10.405 051 11155.23 433.37 51989.59 88888.00 2024-02-20 03:53:10.905 051 11155.21 433.36 51989.60 88888.00 2024-02-20 03:53:11.405 051 11155.26 433.31 51989.62 88888.00 2024-02-20 03:53:11.905 051 11155.25 433.36 51989.61 88888.00 2024-02-20 03:53:12.405 051 11155.27 433.37 51989.62 88888.00 2024-02-20 03:53:12.905 051 11155.26 433.37 51989.61 88888.00 2024-02-20 03:53:13.405 051 11155.26 433.35 51989.64 88888.00 2024-02-20 03:53:13.905 051 11155.24 433.37 51989.63 88888.00 2024-02-20 03:53:14.405 051 11155.18 433.39 51989.60 88888.00 2024-02-20 03:53:14.905 051 11155.16 433.40 51989.59 88888.00 2024-02-20 03:53:15.405 051 11155.16 433.34 51989.60 88888.00 2024-02-20 03:53:15.905 051 11155.14 433.37 51989.63 88888.00 2024-02-20 03:53:16.405 051 11155.14 433.41 51989.63 88888.00 2024-02-20 03:53:16.905 051 11155.12 433.40 51989.61 88888.00 2024-02-20 03:53:17.405 051 11155.17 433.41 51989.62 88888.00 2024-02-20 03:53:17.905 051 11155.20 433.41 51989.64 88888.00 2024-02-20 03:53:18.405 051 11155.20 433.37 51989.70 88888.00 2024-02-20 03:53:18.905 051 11155.24 433.43 51989.65 88888.00 2024-02-20 03:53:19.405 051 11155.24 433.43 51989.62 88888.00 2024-02-20 03:53:19.905 051 11155.24 433.41 51989.62 88888.00 2024-02-20 03:53:20.405 051 11155.24 433.42 51989.61 88888.00 2024-02-20 03:53:20.905 051 11155.23 433.47 51989.64 88888.00 2024-02-20 03:53:21.405 051 11155.24 433.40 51989.64 88888.00 2024-02-20 03:53:21.905 051 11155.21 433.40 51989.69 88888.00 2024-02-20 03:53:22.405 051 11155.19 433.34 51989.68 88888.00 2024-02-20 03:53:22.905 051 11155.20 433.45 51989.61 88888.00 2024-02-20 03:53:23.405 051 11155.19 433.42 51989.69 88888.00 2024-02-20 03:53:23.905 051 11155.21 433.41 51989.71 88888.00 2024-02-20 03:53:24.405 051 11155.20 433.39 51989.71 88888.00 2024-02-20 03:53:24.905 051 11155.20 433.40 51989.69 88888.00 2024-02-20 03:53:25.405 051 11155.17 433.37 51989.68 88888.00 2024-02-20 03:53:25.905 051 11155.17 433.33 51989.71 88888.00 2024-02-20 03:53:26.405 051 11155.17 433.34 51989.66 88888.00 2024-02-20 03:53:26.905 051 11155.16 433.33 51989.66 88888.00 2024-02-20 03:53:27.405 051 11155.18 433.37 51989.66 88888.00 2024-02-20 03:53:27.905 051 11155.20 433.41 51989.69 88888.00 2024-02-20 03:53:28.405 051 11155.24 433.43 51989.73 88888.00 2024-02-20 03:53:28.905 051 11155.25 433.42 51989.68 88888.00 2024-02-20 03:53:29.405 051 11155.24 433.42 51989.65 88888.00 2024-02-20 03:53:29.905 051 11155.23 433.40 51989.64 88888.00 2024-02-20 03:53:30.405 051 11155.25 433.41 51989.61 88888.00 2024-02-20 03:53:30.905 051 11155.23 433.35 51989.65 88888.00 2024-02-20 03:53:31.405 051 11155.21 433.39 51989.60 88888.00 2024-02-20 03:53:31.905 051 11155.23 433.36 51989.64 88888.00 2024-02-20 03:53:32.405 051 11155.21 433.40 51989.65 88888.00 2024-02-20 03:53:32.905 051 11155.21 433.37 51989.63 88888.00 2024-02-20 03:53:33.405 051 11155.21 433.32 51989.64 88888.00 2024-02-20 03:53:33.905 051 11155.25 433.37 51989.65 88888.00 2024-02-20 03:53:34.405 051 11155.25 433.35 51989.69 88888.00 2024-02-20 03:53:34.905 051 11155.23 433.36 51989.69 88888.00 2024-02-20 03:53:35.405 051 11155.21 433.37 51989.70 88888.00 2024-02-20 03:53:35.905 051 11155.19 433.36 51989.77 88888.00 2024-02-20 03:53:36.405 051 11155.16 433.37 51989.71 88888.00 2024-02-20 03:53:36.905 051 11155.15 433.39 51989.70 88888.00 2024-02-20 03:53:37.405 051 11155.14 433.37 51989.66 88888.00 2024-02-20 03:53:37.905 051 11155.12 433.32 51989.62 88888.00 2024-02-20 03:53:38.405 051 11155.12 433.36 51989.68 88888.00 2024-02-20 03:53:38.905 051 11155.14 433.39 51989.66 88888.00 2024-02-20 03:53:39.405 051 11155.09 433.41 51989.68 88888.00 2024-02-20 03:53:39.905 051 11155.12 433.35 51989.73 88888.00 2024-02-20 03:53:40.405 051 11155.16 433.36 51989.71 88888.00 2024-02-20 03:53:40.905 051 11155.16 433.41 51989.72 88888.00 2024-02-20 03:53:41.405 051 11155.15 433.36 51989.70 88888.00 2024-02-20 03:53:41.905 051 11155.17 433.34 51989.68 88888.00 2024-02-20 03:53:42.405 051 11155.19 433.36 51989.69 88888.00 2024-02-20 03:53:42.905 051 11155.16 433.39 51989.66 88888.00 2024-02-20 03:53:43.405 051 11155.16 433.40 51989.72 88888.00 2024-02-20 03:53:43.905 051 11155.19 433.45 51989.74 88888.00 2024-02-20 03:53:44.405 051 11155.18 433.43 51989.77 88888.00 2024-02-20 03:53:44.905 051 11155.15 433.40 51989.75 88888.00 2024-02-20 03:53:45.405 051 11155.15 433.35 51989.69 88888.00 2024-02-20 03:53:45.905 051 11155.15 433.31 51989.71 88888.00 2024-02-20 03:53:46.405 051 11155.17 433.35 51989.68 88888.00 2024-02-20 03:53:46.905 051 11155.15 433.36 51989.66 88888.00 2024-02-20 03:53:47.405 051 11155.14 433.32 51989.72 88888.00 2024-02-20 03:53:47.905 051 11155.15 433.30 51989.71 88888.00 2024-02-20 03:53:48.405 051 11155.20 433.31 51989.70 88888.00 2024-02-20 03:53:48.905 051 11155.19 433.31 51989.71 88888.00 2024-02-20 03:53:49.405 051 11155.20 433.32 51989.69 88888.00 2024-02-20 03:53:49.905 051 11155.20 433.34 51989.69 88888.00 2024-02-20 03:53:50.905 051 11155.21 433.37 51989.65 88888.00 2024-02-20 03:53:51.405 051 11155.23 433.37 51989.65 88888.00 2024-02-20 03:53:51.905 051 11155.21 433.37 51989.66 88888.00 2024-02-20 03:53:52.405 051 11155.20 433.39 51989.70 88888.00 2024-02-20 03:53:52.905 051 11155.21 433.40 51989.62 88888.00 2024-02-20 03:53:53.405 051 11155.20 433.37 51989.65 88888.00 2024-02-20 03:53:53.905 051 11155.25 433.36 51989.64 88888.00 2024-02-20 03:53:54.405 051 11155.27 433.37 51989.63 88888.00 2024-02-20 03:53:54.905 051 11155.25 433.33 51989.66 88888.00 2024-02-20 03:53:55.405 051 11155.23 433.34 51989.63 88888.00 2024-02-20 03:53:55.906 051 11155.27 433.34 51989.66 88888.00 2024-02-20 03:53:56.406 051 11155.28 433.32 51989.60 88888.00 2024-02-20 03:53:56.906 051 11155.23 433.32 51989.60 88888.00 2024-02-20 03:53:57.406 051 11155.24 433.35 51989.64 88888.00 2024-02-20 03:53:57.906 051 11155.23 433.40 51989.63 88888.00 2024-02-20 03:53:58.406 051 11155.21 433.43 51989.65 88888.00 2024-02-20 03:53:58.906 051 11155.17 433.41 51989.62 88888.00 2024-02-20 03:53:59.406 051 11155.16 433.40 51989.63 88888.00 2024-02-20 03:53:59.906 051 11155.20 433.37 51989.62 88888.00 2024-02-20 03:54:00.905 051 11155.16 433.33 51989.68 88888.00 2024-02-20 03:54:01.405 051 11155.19 433.35 51989.66 88888.00 2024-02-20 03:54:01.905 051 11155.15 433.34 51989.69 88888.00 2024-02-20 03:54:02.405 051 11155.14 433.37 51989.70 88888.00 2024-02-20 03:54:02.905 051 11155.15 433.39 51989.70 88888.00 2024-02-20 03:54:03.405 051 11155.19 433.37 51989.69 88888.00 2024-02-20 03:54:03.905 051 11155.19 433.43 51989.65 88888.00 2024-02-20 03:54:04.405 051 11155.15 433.44 51989.72 88888.00 2024-02-20 03:54:04.905 051 11155.12 433.43 51989.73 88888.00 2024-02-20 03:54:05.405 051 11155.12 433.39 51989.69 88888.00 2024-02-20 03:54:05.906 051 11155.10 433.35 51989.74 88888.00 2024-02-20 03:54:06.406 051 11155.11 433.41 51989.71 88888.00 2024-02-20 03:54:06.906 051 11155.12 433.39 51989.69 88888.00 2024-02-20 03:54:07.406 051 11155.12 433.35 51989.70 88888.00 2024-02-20 03:54:07.906 051 11155.15 433.36 51989.72 88888.00 2024-02-20 03:54:08.905 051 11155.14 433.35 51989.72 88888.00 2024-02-20 03:54:09.405 051 11155.12 433.37 51989.66 88888.00 2024-02-20 03:54:09.905 051 11155.11 433.37 51989.70 88888.00 2024-02-20 03:54:10.905 051 11155.16 433.33 51989.69 88888.00 2024-02-20 03:54:11.405 051 11155.14 433.30 51989.72 88888.00 2024-02-20 03:54:11.905 051 11155.09 433.32 51989.72 88888.00 2024-02-20 03:54:12.405 051 11155.12 433.34 51989.77 88888.00 2024-02-20 03:54:12.905 051 11155.15 433.37 51989.75 88888.00 2024-02-20 03:54:13.405 051 11155.11 433.37 51989.75 88888.00 2024-02-20 03:54:13.905 051 11155.17 433.35 51989.75 88888.00 2024-02-20 03:54:14.405 051 11155.18 433.36 51989.70 88888.00 2024-02-20 03:54:14.905 051 11155.17 433.36 51989.68 88888.00 2024-02-20 03:54:15.405 051 11155.14 433.34 51989.66 88888.00 2024-02-20 03:54:15.905 051 11155.11 433.34 51989.71 88888.00 2024-02-20 03:54:16.405 051 11155.12 433.33 51989.75 88888.00 2024-02-20 03:54:16.905 051 11155.16 433.37 51989.69 88888.00 2024-02-20 03:54:17.405 051 11155.17 433.41 51989.72 88888.00 2024-02-20 03:54:17.905 051 11155.17 433.35 51989.75 88888.00 2024-02-20 03:54:18.405 051 11155.12 433.33 51989.74 88888.00 2024-02-20 03:54:18.905 051 11155.11 433.33 51989.79 88888.00 2024-02-20 03:54:19.405 051 11155.15 433.33 51989.77 88888.00 2024-02-20 03:54:19.905 051 11155.14 433.29 51989.72 88888.00 2024-02-20 03:54:20.405 051 11155.15 433.25 51989.73 88888.00 2024-02-20 03:54:20.907 051 11155.12 433.31 51989.71 88888.00 2024-02-20 03:54:21.407 051 11155.16 433.36 51989.73 88888.00 2024-02-20 03:54:21.907 051 11155.15 433.41 51989.72 88888.00 2024-02-20 03:54:22.407 051 11155.14 433.39 51989.74 88888.00 2024-02-20 03:54:22.907 051 11155.17 433.39 51989.73 88888.00 2024-02-20 03:54:23.407 051 11155.20 433.36 51989.70 88888.00 2024-02-20 03:54:23.907 051 11155.18 433.37 51989.71 88888.00 2024-02-20 03:54:24.407 051 11155.15 433.40 51989.70 88888.00 2024-02-20 03:54:24.907 051 11155.14 433.36 51989.69 88888.00 2024-02-20 03:54:25.407 051 11155.14 433.33 51989.68 88888.00 2024-02-20 03:54:25.906 051 11155.12 433.36 51989.65 88888.00 2024-02-20 03:54:26.406 051 11155.10 433.40 51989.69 88888.00 2024-02-20 03:54:26.906 051 11155.15 433.32 51989.72 88888.00 2024-02-20 03:54:27.406 051 11155.12 433.39 51989.70 88888.00 2024-02-20 03:54:27.906 051 11155.11 433.35 51989.71 88888.00 2024-02-20 03:54:28.907 051 11155.09 433.29 51989.66 88888.00 2024-02-20 03:54:29.407 051 11155.14 433.27 51989.74 88888.00 2024-02-20 03:54:29.907 051 11155.17 433.34 51989.71 88888.00 2024-02-20 03:54:30.407 051 11155.16 433.34 51989.66 88888.00 2024-02-20 03:54:30.907 051 11155.20 433.36 51989.66 88888.00 2024-02-20 03:54:31.407 051 11155.17 433.33 51989.70 88888.00 2024-02-20 03:54:31.907 051 11155.19 433.36 51989.69 88888.00 2024-02-20 03:54:32.407 051 11155.20 433.36 51989.69 88888.00 2024-02-20 03:54:32.907 051 11155.21 433.44 51989.70 88888.00 2024-02-20 03:54:33.407 051 11155.21 433.37 51989.66 88888.00 2024-02-20 03:54:33.906 051 11155.17 433.29 51989.68 88888.00 2024-02-20 03:54:34.406 051 11155.18 433.27 51989.70 88888.00 2024-02-20 03:54:34.906 051 11155.21 433.25 51989.69 88888.00 2024-02-20 03:54:35.406 051 11155.17 433.22 51989.73 88888.00 2024-02-20 03:54:35.906 051 11155.15 433.27 51989.69 88888.00 2024-02-20 03:54:36.406 051 11155.19 433.32 51989.71 88888.00 2024-02-20 03:54:36.906 051 11155.15 433.33 51989.72 88888.00 2024-02-20 03:54:37.406 051 11155.12 433.41 51989.68 88888.00 2024-02-20 03:54:37.906 051 11155.17 433.37 51989.64 88888.00 2024-02-20 03:54:38.406 051 11155.18 433.33 51989.68 88888.00 2024-02-20 03:54:38.906 051 11155.16 433.31 51989.69 88888.00 2024-02-20 03:54:39.406 051 11155.12 433.33 51989.72 88888.00 2024-02-20 03:54:39.906 051 11155.12 433.37 51989.72 88888.00 2024-02-20 03:54:40.406 051 11155.09 433.41 51989.74 88888.00 2024-02-20 03:54:40.906 051 11155.10 433.36 51989.70 88888.00 2024-02-20 03:54:41.406 051 11155.12 433.30 51989.70 88888.00 2024-02-20 03:54:41.906 051 11155.15 433.30 51989.71 88888.00 2024-02-20 03:54:42.406 051 11155.18 433.31 51989.69 88888.00 2024-02-20 03:54:42.906 051 11155.11 433.34 51989.74 88888.00 2024-02-20 03:54:43.406 051 11155.09 433.30 51989.78 88888.00 2024-02-20 03:54:43.906 051 11155.09 433.31 51989.71 88888.00 2024-02-20 03:54:44.406 051 11155.14 433.34 51989.74 88888.00 2024-02-20 03:54:44.906 051 11155.14 433.35 51989.71 88888.00 2024-02-20 03:54:45.406 051 11155.09 433.31 51989.68 88888.00 2024-02-20 03:54:45.906 051 11155.09 433.31 51989.73 88888.00 2024-02-20 03:54:46.406 051 11155.12 433.35 51989.69 88888.00 2024-02-20 03:54:46.906 051 11155.15 433.36 51989.72 88888.00 2024-02-20 03:54:47.406 051 11155.15 433.32 51989.74 88888.00 2024-02-20 03:54:47.906 051 11155.12 433.31 51989.71 88888.00 2024-02-20 03:54:48.406 051 11155.12 433.31 51989.72 88888.00 2024-02-20 03:54:48.906 051 11155.12 433.26 51989.73 88888.00 2024-02-20 03:54:49.406 051 11155.11 433.25 51989.74 88888.00 2024-02-20 03:54:49.906 051 11155.12 433.29 51989.77 88888.00 2024-02-20 03:54:50.406 051 11155.15 433.40 51989.74 88888.00 2024-02-20 03:54:50.906 051 11155.16 433.39 51989.80 88888.00 2024-02-20 03:54:51.406 051 11155.18 433.37 51989.77 88888.00 2024-02-20 03:54:51.906 051 11155.16 433.34 51989.72 88888.00 2024-02-20 03:54:52.406 051 11155.11 433.34 51989.75 88888.00 2024-02-20 03:54:52.906 051 11155.12 433.33 51989.74 88888.00 2024-02-20 03:54:53.406 051 11155.11 433.35 51989.77 88888.00 2024-02-20 03:54:53.906 051 11155.14 433.41 51989.79 88888.00 2024-02-20 03:54:54.406 051 11155.11 433.36 51989.74 88888.00 2024-02-20 03:54:54.906 051 11155.10 433.33 51989.78 88888.00 2024-02-20 03:54:55.406 051 11155.14 433.37 51989.74 88888.00 2024-02-20 03:54:55.906 051 11155.14 433.41 51989.74 88888.00 2024-02-20 03:54:56.406 051 11155.12 433.41 51989.80 88888.00 2024-02-20 03:54:56.906 051 11155.14 433.39 51989.74 88888.00 2024-02-20 03:54:57.406 051 11155.12 433.31 51989.77 88888.00 2024-02-20 03:54:57.906 051 11155.14 433.35 51989.77 88888.00 2024-02-20 03:54:58.406 051 11155.14 433.39 51989.72 88888.00 2024-02-20 03:54:58.906 051 11155.11 433.37 51989.74 88888.00 2024-02-20 03:54:59.406 051 11155.09 433.34 51989.74 88888.00 2024-02-20 03:54:59.906 051 11155.11 433.39 51989.73 88888.00 2024-02-20 03:55:00.406 051 11155.10 433.36 51989.77 88888.00 2024-02-20 03:55:00.906 051 11155.09 433.33 51989.79 88888.00 2024-02-20 03:55:01.406 051 11155.11 433.32 51989.77 88888.00 2024-02-20 03:55:01.906 051 11155.10 433.32 51989.71 88888.00 2024-02-20 03:55:02.406 051 11155.08 433.32 51989.71 88888.00 2024-02-20 03:55:02.906 051 11155.10 433.31 51989.75 88888.00 2024-02-20 03:55:03.406 051 11155.12 433.35 51989.75 88888.00 2024-02-20 03:55:03.906 051 11155.10 433.39 51989.77 88888.00 2024-02-20 03:55:04.406 051 11155.09 433.41 51989.81 88888.00 2024-02-20 03:55:04.906 051 11155.07 433.33 51989.77 88888.00 2024-02-20 03:55:05.406 051 11155.01 433.32 51989.78 88888.00 2024-02-20 03:55:05.906 051 11155.06 433.33 51989.80 88888.00 2024-02-20 03:55:06.406 051 11155.09 433.30 51989.74 88888.00 2024-02-20 03:55:06.906 051 11155.08 433.32 51989.75 88888.00 2024-02-20 03:55:07.406 051 11155.08 433.32 51989.71 88888.00 2024-02-20 03:55:07.906 051 11155.08 433.33 51989.70 88888.00 2024-02-20 03:55:08.406 051 11155.11 433.30 51989.73 88888.00 2024-02-20 03:55:08.906 051 11155.11 433.30 51989.75 88888.00 2024-02-20 03:55:09.406 051 11155.08 433.31 51989.81 88888.00 2024-02-20 03:55:09.906 051 11155.08 433.29 51989.78 88888.00 2024-02-20 03:55:10.406 051 11155.03 433.31 51989.72 88888.00 2024-02-20 03:55:10.906 051 11155.03 433.34 51989.70 88888.00 2024-02-20 03:55:11.406 051 11155.03 433.37 51989.72 88888.00 2024-02-20 03:55:11.906 051 11155.02 433.42 51989.71 88888.00 2024-02-20 03:55:12.406 051 11155.09 433.41 51989.73 88888.00 2024-02-20 03:55:12.906 051 11155.06 433.37 51989.74 88888.00 2024-02-20 03:55:13.406 051 11155.03 433.39 51989.73 88888.00 2024-02-20 03:55:13.906 051 11155.10 433.36 51989.72 88888.00 2024-02-20 03:55:14.406 051 11155.10 433.36 51989.70 88888.00 2024-02-20 03:55:14.906 051 11155.07 433.33 51989.72 88888.00 2024-02-20 03:55:15.406 051 11155.08 433.34 51989.69 88888.00 2024-02-20 03:55:15.906 051 11155.08 433.36 51989.70 88888.00 2024-02-20 03:55:16.406 051 11155.07 433.36 51989.73 88888.00 2024-02-20 03:55:16.906 051 11155.11 433.34 51989.69 88888.00 2024-02-20 03:55:17.406 051 11155.07 433.34 51989.74 88888.00 2024-02-20 03:55:17.906 051 11155.07 433.30 51989.72 88888.00 2024-02-20 03:55:18.406 051 11155.05 433.32 51989.75 88888.00 2024-02-20 03:55:18.906 051 11155.03 433.27 51989.75 88888.00 2024-02-20 03:55:19.406 051 11155.03 433.32 51989.71 88888.00 2024-02-20 03:55:19.906 051 11155.01 433.34 51989.71 88888.00 2024-02-20 03:55:20.406 051 11155.03 433.35 51989.73 88888.00 2024-02-20 03:55:20.906 051 11155.02 433.32 51989.72 88888.00 2024-02-20 03:55:21.406 051 11155.00 433.32 51989.75 88888.00 2024-02-20 03:55:22.407 051 11155.05 433.30 51989.70 88888.00 2024-02-20 03:55:22.907 051 11155.05 433.34 51989.72 88888.00 2024-02-20 03:55:23.407 051 11155.05 433.33 51989.72 88888.00 2024-02-20 03:55:23.907 051 11155.01 433.37 51989.73 88888.00 2024-02-20 03:55:24.407 051 11155.00 433.35 51989.74 88888.00 2024-02-20 03:55:24.907 051 11155.06 433.36 51989.71 88888.00 2024-02-20 03:55:25.407 051 11155.07 433.34 51989.70 88888.00 2024-02-20 03:55:25.907 051 11155.10 433.33 51989.68 88888.00 2024-02-20 03:55:26.407 051 11155.07 433.41 51989.65 88888.00 2024-02-20 03:55:26.907 051 11155.05 433.40 51989.69 88888.00 2024-02-20 03:55:27.406 051 11155.05 433.41 51989.68 88888.00 2024-02-20 03:55:27.906 051 11155.06 433.41 51989.66 88888.00 2024-02-20 03:55:28.406 051 11155.10 433.34 51989.65 88888.00 2024-02-20 03:55:28.906 051 11155.08 433.33 51989.61 88888.00 2024-02-20 03:55:29.406 051 11155.08 433.37 51989.65 88888.00 2024-02-20 03:55:29.906 051 11155.06 433.40 51989.68 88888.00 2024-02-20 03:55:30.406 051 11155.01 433.35 51989.68 88888.00 2024-02-20 03:55:30.906 051 11155.05 433.33 51989.72 88888.00 2024-02-20 03:55:31.406 051 11155.07 433.41 51989.69 88888.00 2024-02-20 03:55:32.406 051 11155.05 433.34 51989.73 88888.00 2024-02-20 03:55:32.906 051 11155.02 433.37 51989.72 88888.00 2024-02-20 03:55:33.406 051 11155.02 433.40 51989.75 88888.00 2024-02-20 03:55:33.906 051 11155.03 433.36 51989.72 88888.00 2024-02-20 03:55:34.406 051 11155.01 433.31 51989.68 88888.00 2024-02-20 03:55:34.906 051 11155.03 433.30 51989.74 88888.00 2024-02-20 03:55:35.406 051 11155.08 433.32 51989.73 88888.00 2024-02-20 03:55:35.906 051 11155.06 433.34 51989.73 88888.00 2024-02-20 03:55:36.406 051 11155.08 433.36 51989.73 88888.00 2024-02-20 03:55:36.906 051 11155.09 433.32 51989.69 88888.00 2024-02-20 03:55:37.406 051 11155.07 433.31 51989.75 88888.00 2024-02-20 03:55:37.906 051 11155.07 433.34 51989.70 88888.00 2024-02-20 03:55:38.406 051 11155.06 433.35 51989.71 88888.00 2024-02-20 03:55:38.906 051 11155.03 433.34 51989.74 88888.00 2024-02-20 03:55:39.406 051 11155.06 433.31 51989.74 88888.00 2024-02-20 03:55:39.906 051 11155.07 433.25 51989.73 88888.00 2024-02-20 03:55:40.406 051 11155.09 433.27 51989.79 88888.00 2024-02-20 03:55:40.906 051 11155.14 433.32 51989.72 88888.00 2024-02-20 03:55:41.406 051 11155.10 433.32 51989.74 88888.00 2024-02-20 03:55:42.406 051 11155.05 433.34 51989.75 88888.00 2024-02-20 03:55:42.906 051 11155.06 433.31 51989.77 88888.00 2024-02-20 03:55:43.406 051 11155.08 433.33 51989.74 88888.00 2024-02-20 03:55:43.906 051 11155.03 433.34 51989.74 88888.00 2024-02-20 03:55:44.406 051 11155.00 433.29 51989.79 88888.00 2024-02-20 03:55:44.906 051 11155.01 433.30 51989.73 88888.00 2024-02-20 03:55:45.406 051 11155.03 433.32 51989.70 88888.00 2024-02-20 03:55:45.906 051 11155.07 433.25 51989.70 88888.00 2024-02-20 03:55:46.406 051 11155.06 433.29 51989.70 88888.00 2024-02-20 03:55:46.906 051 11155.01 433.31 51989.72 88888.00 2024-02-20 03:55:47.406 051 11155.01 433.27 51989.68 88888.00 2024-02-20 03:55:47.906 051 11155.00 433.27 51989.69 88888.00 2024-02-20 03:55:48.406 051 11155.05 433.27 51989.73 88888.00 2024-02-20 03:55:48.906 051 11155.06 433.25 51989.77 88888.00 2024-02-20 03:55:49.406 051 11155.00 433.17 51989.79 88888.00 2024-02-20 03:55:49.906 051 11155.02 433.27 51989.74 88888.00 2024-02-20 03:55:50.406 051 11155.02 433.23 51989.72 88888.00 2024-02-20 03:55:50.906 051 11155.03 433.29 51989.77 88888.00 2024-02-20 03:55:51.406 051 11155.03 433.24 51989.69 88888.00 2024-02-20 03:55:51.906 051 11154.97 433.22 51989.68 88888.00 2024-02-20 03:55:52.406 051 11154.98 433.25 51989.70 88888.00 2024-02-20 03:55:52.906 051 11154.97 433.27 51989.72 88888.00 2024-02-20 03:55:53.406 051 11154.97 433.26 51989.71 88888.00 2024-02-20 03:55:53.906 051 11155.03 433.21 51989.71 88888.00 2024-02-20 03:55:54.406 051 11155.05 433.25 51989.71 88888.00 2024-02-20 03:55:54.906 051 11155.02 433.24 51989.73 88888.00 2024-02-20 03:55:55.406 051 11154.97 433.26 51989.72 88888.00 2024-02-20 03:55:55.906 051 11154.98 433.31 51989.72 88888.00 2024-02-20 03:55:56.406 051 11155.02 433.31 51989.75 88888.00 2024-02-20 03:55:56.906 051 11155.05 433.29 51989.73 88888.00 2024-02-20 03:55:57.407 051 11155.03 433.26 51989.74 88888.00 2024-02-20 03:55:57.907 051 11155.00 433.31 51989.78 88888.00 2024-02-20 03:55:58.407 051 11155.02 433.31 51989.75 88888.00 2024-02-20 03:55:58.907 051 11154.99 433.29 51989.74 88888.00 2024-02-20 03:55:59.407 051 11155.02 433.30 51989.73 88888.00 2024-02-20 03:55:59.907 051 11155.01 433.30 51989.71 88888.00 2024-02-20 03:56:00.407 051 11154.95 433.29 51989.71 88888.00 2024-02-20 03:56:00.907 051 11154.97 433.27 51989.68 88888.00 2024-02-20 03:56:01.407 051 11154.98 433.26 51989.71 88888.00 2024-02-20 03:56:01.907 051 11154.97 433.24 51989.75 88888.00 2024-02-20 03:56:02.406 051 11155.00 433.25 51989.71 88888.00 2024-02-20 03:56:02.906 051 11155.01 433.32 51989.72 88888.00 2024-02-20 03:56:03.406 051 11155.00 433.32 51989.74 88888.00 2024-02-20 03:56:03.906 051 11155.02 433.29 51989.74 88888.00 2024-02-20 03:56:04.406 051 11155.03 433.26 51989.77 88888.00 2024-02-20 03:56:04.906 051 11155.00 433.21 51989.77 88888.00 2024-02-20 03:56:05.406 051 11154.98 433.20 51989.75 88888.00 2024-02-20 03:56:05.906 051 11154.98 433.21 51989.77 88888.00 2024-02-20 03:56:06.406 051 11155.02 433.20 51989.78 88888.00 2024-02-20 03:56:06.906 051 11154.97 433.25 51989.74 88888.00 2024-02-20 03:56:07.406 051 11154.98 433.22 51989.72 88888.00 2024-02-20 03:56:07.906 051 11154.97 433.21 51989.72 88888.00 2024-02-20 03:56:08.406 051 11154.93 433.17 51989.73 88888.00 2024-02-20 03:56:08.906 051 11154.97 433.18 51989.72 88888.00 2024-02-20 03:56:09.406 051 11155.00 433.23 51989.69 88888.00 2024-02-20 03:56:09.906 051 11155.00 433.22 51989.75 88888.00 2024-02-20 03:56:10.406 051 11155.05 433.23 51989.74 88888.00 2024-02-20 03:56:10.906 051 11155.00 433.24 51989.71 88888.00 2024-02-20 03:56:11.406 051 11154.97 433.21 51989.73 88888.00 2024-02-20 03:56:11.906 051 11154.95 433.22 51989.71 88888.00 2024-02-20 03:56:12.406 051 11154.95 433.22 51989.73 88888.00 2024-02-20 03:56:12.906 051 11155.01 433.25 51989.75 88888.00 2024-02-20 03:56:13.406 051 11155.03 433.31 51989.74 88888.00 2024-02-20 03:56:13.906 051 11155.00 433.27 51989.77 88888.00 2024-02-20 03:56:14.406 051 11155.02 433.24 51989.73 88888.00 2024-02-20 03:56:14.906 051 11155.00 433.29 51989.68 88888.00 2024-02-20 03:56:15.406 051 11154.98 433.23 51989.69 88888.00 2024-02-20 03:56:15.906 051 11155.01 433.21 51989.65 88888.00 2024-02-20 03:56:16.406 051 11155.03 433.23 51989.61 88888.00 2024-02-20 03:56:16.906 051 11155.03 433.27 51989.68 88888.00 2024-02-20 03:56:17.406 051 11155.05 433.26 51989.66 88888.00 2024-02-20 03:56:17.906 051 11155.03 433.27 51989.73 88888.00 2024-02-20 03:56:18.406 051 11155.01 433.25 51989.71 88888.00 2024-02-20 03:56:18.906 051 11155.03 433.23 51989.66 88888.00 2024-02-20 03:56:19.406 051 11155.01 433.25 51989.69 88888.00 2024-02-20 03:56:19.906 051 11155.07 433.21 51989.69 88888.00 2024-02-20 03:56:20.406 051 11155.02 433.23 51989.74 88888.00 2024-02-20 03:56:20.906 051 11155.03 433.23 51989.75 88888.00 2024-02-20 03:56:21.406 051 11155.05 433.23 51989.70 88888.00 2024-02-20 03:56:21.906 051 11155.03 433.24 51989.73 88888.00 2024-02-20 03:56:22.406 051 11155.02 433.26 51989.72 88888.00 2024-02-20 03:56:22.906 051 11155.05 433.23 51989.71 88888.00 2024-02-20 03:56:23.406 051 11154.99 433.25 51989.70 88888.00 2024-02-20 03:56:23.906 051 11155.01 433.29 51989.69 88888.00 2024-02-20 03:56:24.406 051 11155.01 433.29 51989.68 88888.00 2024-02-20 03:56:24.906 051 11154.97 433.27 51989.71 88888.00 2024-02-20 03:56:25.406 051 11155.01 433.25 51989.69 88888.00 2024-02-20 03:56:25.906 051 11155.03 433.22 51989.71 88888.00 2024-02-20 03:56:26.406 051 11155.03 433.22 51989.70 88888.00 2024-02-20 03:56:26.906 051 11154.99 433.24 51989.66 88888.00 2024-02-20 03:56:27.406 051 11154.95 433.23 51989.68 88888.00 2024-02-20 03:56:27.906 051 11154.99 433.26 51989.64 88888.00 2024-02-20 03:56:28.406 051 11155.01 433.26 51989.62 88888.00 2024-02-20 03:56:28.906 051 11155.02 433.23 51989.66 88888.00 2024-02-20 03:56:29.406 051 11155.01 433.15 51989.66 88888.00 2024-02-20 03:56:29.906 051 11155.03 433.18 51989.68 88888.00 2024-02-20 03:56:30.406 051 11155.05 433.23 51989.64 88888.00 2024-02-20 03:56:30.906 051 11155.01 433.22 51989.60 88888.00 2024-02-20 03:56:31.406 051 11155.02 433.21 51989.62 88888.00 2024-02-20 03:56:31.906 051 11155.03 433.24 51989.63 88888.00 2024-02-20 03:56:32.407 051 11155.03 433.21 51989.66 88888.00 2024-02-20 03:56:32.907 051 11154.99 433.17 51989.68 88888.00 2024-02-20 03:56:33.407 051 11154.98 433.20 51989.64 88888.00 2024-02-20 03:56:33.907 051 11155.00 433.17 51989.68 88888.00 2024-02-20 03:56:34.407 051 11155.03 433.14 51989.68 88888.00 2024-02-20 03:56:34.907 051 11155.02 433.21 51989.66 88888.00 2024-02-20 03:56:35.407 051 11154.97 433.25 51989.68 88888.00 2024-02-20 03:56:35.907 051 11155.03 433.20 51989.71 88888.00 2024-02-20 03:56:36.407 051 11155.06 433.20 51989.70 88888.00 2024-02-20 03:56:36.907 051 11155.02 433.20 51989.71 88888.00 2024-02-20 03:56:37.406 051 11155.00 433.16 51989.68 88888.00 2024-02-20 03:56:37.906 051 11154.98 433.17 51989.66 88888.00 2024-02-20 03:56:38.406 051 11154.99 433.22 51989.62 88888.00 2024-02-20 03:56:38.906 051 11154.97 433.22 51989.65 88888.00 2024-02-20 03:56:39.406 051 11154.94 433.22 51989.71 88888.00 2024-02-20 03:56:39.906 051 11154.95 433.18 51989.70 88888.00 2024-02-20 03:56:40.406 051 11154.97 433.16 51989.69 88888.00 2024-02-20 03:56:40.906 051 11154.95 433.20 51989.69 88888.00 2024-02-20 03:56:41.406 051 11154.99 433.23 51989.62 88888.00 2024-02-20 03:56:41.906 051 11154.98 433.22 51989.64 88888.00 2024-02-20 03:56:42.406 051 11154.99 433.22 51989.71 88888.00 2024-02-20 03:56:42.906 051 11154.98 433.22 51989.68 88888.00 2024-02-20 03:56:43.906 051 11155.01 433.23 51989.66 88888.00 2024-02-20 03:56:44.406 051 11155.01 433.21 51989.69 88888.00 2024-02-20 03:56:44.906 051 11154.98 433.15 51989.74 88888.00 2024-02-20 03:56:45.406 051 11155.00 433.21 51989.71 88888.00 2024-02-20 03:56:45.906 051 11155.02 433.20 51989.74 88888.00 2024-02-20 03:56:46.406 051 11155.00 433.13 51989.75 88888.00 2024-02-20 03:56:46.906 051 11154.98 433.15 51989.72 88888.00 2024-02-20 03:56:47.406 051 11154.97 433.15 51989.73 88888.00 2024-02-20 03:56:47.906 051 11154.98 433.14 51989.74 88888.00 2024-02-20 03:56:48.406 051 11154.99 433.15 51989.72 88888.00 2024-02-20 03:56:48.906 051 11154.97 433.14 51989.80 88888.00 2024-02-20 03:56:49.406 051 11155.00 433.12 51989.80 88888.00 2024-02-20 03:56:49.906 051 11155.00 433.05 51989.77 88888.00 2024-02-20 03:56:50.406 051 11154.94 433.06 51989.78 88888.00 2024-02-20 03:56:50.906 051 11154.97 433.13 51989.78 88888.00 2024-02-20 03:56:51.406 051 11154.95 433.18 51989.81 88888.00 2024-02-20 03:56:51.906 051 11154.94 433.20 51989.79 88888.00 2024-02-20 03:56:52.406 051 11154.95 433.20 51989.74 88888.00 2024-02-20 03:56:52.906 051 11154.93 433.14 51989.75 88888.00 2024-02-20 03:56:53.406 051 11154.95 433.18 51989.75 88888.00 2024-02-20 03:56:53.906 051 11154.95 433.18 51989.71 88888.00 2024-02-20 03:56:54.406 051 11154.98 433.18 51989.70 88888.00 2024-02-20 03:56:54.906 051 11154.98 433.16 51989.74 88888.00 2024-02-20 03:56:55.406 051 11154.99 433.18 51989.73 88888.00 2024-02-20 03:56:55.906 051 11155.01 433.18 51989.71 88888.00 2024-02-20 03:56:56.406 051 11155.00 433.22 51989.69 88888.00 2024-02-20 03:56:56.906 051 11154.94 433.24 51989.70 88888.00 2024-02-20 03:56:57.406 051 11154.95 433.22 51989.72 88888.00 2024-02-20 03:56:57.906 051 11154.98 433.21 51989.66 88888.00 2024-02-20 03:56:58.406 051 11154.95 433.23 51989.68 88888.00 2024-02-20 03:56:58.907 051 11154.95 433.21 51989.68 88888.00 2024-02-20 03:56:59.407 051 11154.95 433.12 51989.70 88888.00 2024-02-20 03:56:59.907 051 11154.94 433.14 51989.79 88888.00 2024-02-20 03:57:00.407 051 11154.95 433.21 51989.75 88888.00 2024-02-20 03:57:00.907 051 11154.93 433.18 51989.72 88888.00 2024-02-20 03:57:01.407 051 11154.91 433.18 51989.78 88888.00 2024-02-20 03:57:01.907 051 11154.94 433.08 51989.73 88888.00 2024-02-20 03:57:02.407 051 11154.94 433.12 51989.70 88888.00 2024-02-20 03:57:02.907 051 11154.91 433.20 51989.72 88888.00 2024-02-20 03:57:03.907 051 11154.89 433.20 51989.73 88888.00 2024-02-20 03:57:04.407 051 11154.91 433.18 51989.74 88888.00 2024-02-20 03:57:04.907 051 11154.92 433.18 51989.71 88888.00 2024-02-20 03:57:05.407 051 11154.88 433.21 51989.72 88888.00 2024-02-20 03:57:05.907 051 11154.88 433.20 51989.73 88888.00 2024-02-20 03:57:06.407 051 11154.92 433.18 51989.73 88888.00 2024-02-20 03:57:06.907 051 11154.92 433.22 51989.77 88888.00 2024-02-20 03:57:07.407 051 11154.89 433.24 51989.73 88888.00 2024-02-20 03:57:07.907 051 11154.88 433.24 51989.72 88888.00 2024-02-20 03:57:08.407 051 11154.90 433.21 51989.72 88888.00 2024-02-20 03:57:08.907 051 11154.92 433.22 51989.73 88888.00 2024-02-20 03:57:09.407 051 11154.89 433.16 51989.73 88888.00 2024-02-20 03:57:09.907 051 11154.92 433.15 51989.79 88888.00 2024-02-20 03:57:10.407 051 11154.94 433.14 51989.78 88888.00 2024-02-20 03:57:10.907 051 11154.91 433.16 51989.78 88888.00 2024-02-20 03:57:11.407 051 11154.88 433.18 51989.80 88888.00 2024-02-20 03:57:11.907 051 11154.89 433.16 51989.78 88888.00 2024-02-20 03:57:12.407 051 11154.90 433.20 51989.77 88888.00 2024-02-20 03:57:12.907 051 11154.88 433.22 51989.79 88888.00 2024-02-20 03:57:13.907 051 11154.84 433.24 51989.75 88888.00 2024-02-20 03:57:14.407 051 11154.85 433.22 51989.86 88888.00 2024-02-20 03:57:14.907 051 11154.91 433.17 51989.83 88888.00 2024-02-20 03:57:15.407 051 11154.92 433.22 51989.83 88888.00 2024-02-20 03:57:15.907 051 11154.94 433.24 51989.82 88888.00 2024-02-20 03:57:16.407 051 11154.93 433.27 51989.73 88888.00 2024-02-20 03:57:16.907 051 11154.92 433.23 51989.72 88888.00 2024-02-20 03:57:17.407 051 11154.92 433.24 51989.75 88888.00 2024-02-20 03:57:17.907 051 11154.91 433.23 51989.75 88888.00 2024-02-20 03:57:18.407 051 11154.92 433.20 51989.80 88888.00 2024-02-20 03:57:18.907 051 11154.95 433.14 51989.78 88888.00 2024-02-20 03:57:19.407 051 11154.92 433.15 51989.73 88888.00 2024-02-20 03:57:19.907 051 11154.90 433.16 51989.74 88888.00 2024-02-20 03:57:20.407 051 11154.93 433.14 51989.75 88888.00 2024-02-20 03:57:20.907 051 11154.91 433.14 51989.71 88888.00 2024-02-20 03:57:21.908 051 11154.88 433.23 51989.77 88888.00 2024-02-20 03:57:22.408 051 11154.85 433.23 51989.77 88888.00 2024-02-20 03:57:22.908 051 11154.85 433.21 51989.79 88888.00 2024-02-20 03:57:23.408 051 11154.88 433.23 51989.74 88888.00 2024-02-20 03:57:23.908 051 11154.89 433.24 51989.73 88888.00 2024-02-20 03:57:24.408 051 11154.92 433.22 51989.77 88888.00 2024-02-20 03:57:24.908 051 11154.93 433.17 51989.73 88888.00 2024-02-20 03:57:25.408 051 11154.90 433.16 51989.75 88888.00 2024-02-20 03:57:25.908 051 11154.90 433.13 51989.74 88888.00 2024-02-20 03:57:26.408 051 11154.95 433.20 51989.77 88888.00 2024-02-20 03:57:26.907 051 11154.95 433.21 51989.81 88888.00 2024-02-20 03:57:27.407 051 11154.94 433.20 51989.83 88888.00 2024-02-20 03:57:27.907 051 11154.94 433.22 51989.77 88888.00 2024-02-20 03:57:28.407 051 11154.94 433.21 51989.77 88888.00 2024-02-20 03:57:28.907 051 11154.92 433.20 51989.72 88888.00 2024-02-20 03:57:29.407 051 11154.94 433.22 51989.70 88888.00 2024-02-20 03:57:29.907 051 11154.95 433.21 51989.74 88888.00 2024-02-20 03:57:30.407 051 11154.91 433.15 51989.73 88888.00 2024-02-20 03:57:30.907 051 11154.91 433.13 51989.72 88888.00 2024-02-20 03:57:31.907 051 11154.97 433.21 51989.74 88888.00 2024-02-20 03:57:32.407 051 11154.94 433.18 51989.71 88888.00 2024-02-20 03:57:32.907 051 11154.97 433.16 51989.74 88888.00 2024-02-20 03:57:33.407 051 11154.98 433.14 51989.73 88888.00 2024-02-20 03:57:33.907 051 11154.93 433.08 51989.72 88888.00 2024-02-20 03:57:34.407 051 11154.93 433.14 51989.77 88888.00 2024-02-20 03:57:34.907 051 11154.94 433.11 51989.74 88888.00 2024-02-20 03:57:35.407 051 11154.91 433.07 51989.77 88888.00 2024-02-20 03:57:35.907 051 11154.93 433.13 51989.73 88888.00 2024-02-20 03:57:36.407 051 11154.92 433.13 51989.72 88888.00 2024-02-20 03:57:36.907 051 11154.90 433.16 51989.78 88888.00 2024-02-20 03:57:37.407 051 11154.90 433.15 51989.74 88888.00 2024-02-20 03:57:37.907 051 11154.90 433.18 51989.70 88888.00 2024-02-20 03:57:38.407 051 11154.92 433.21 51989.70 88888.00 2024-02-20 03:57:38.907 051 11154.95 433.20 51989.72 88888.00 2024-02-20 03:57:39.407 051 11154.95 433.15 51989.75 88888.00 2024-02-20 03:57:39.907 051 11154.94 433.15 51989.77 88888.00 2024-02-20 03:57:40.407 051 11154.94 433.17 51989.71 88888.00 2024-02-20 03:57:40.907 051 11154.93 433.20 51989.72 88888.00 2024-02-20 03:57:41.407 051 11154.91 433.18 51989.77 88888.00 2024-02-20 03:57:41.907 051 11154.94 433.15 51989.74 88888.00 2024-02-20 03:57:42.407 051 11154.98 433.15 51989.75 88888.00 2024-02-20 03:57:42.907 051 11154.95 433.15 51989.77 88888.00 2024-02-20 03:57:43.407 051 11154.95 433.16 51989.77 88888.00 2024-02-20 03:57:43.907 051 11154.93 433.15 51989.77 88888.00 2024-02-20 03:57:44.407 051 11154.95 433.12 51989.74 88888.00 2024-02-20 03:57:44.907 051 11154.94 433.14 51989.74 88888.00 2024-02-20 03:57:45.407 051 11154.92 433.14 51989.77 88888.00 2024-02-20 03:57:45.907 051 11154.92 433.11 51989.69 88888.00 2024-02-20 03:57:46.407 051 11154.92 433.07 51989.70 88888.00 2024-02-20 03:57:46.907 051 11154.90 433.05 51989.74 88888.00 2024-02-20 03:57:47.407 051 11154.89 433.07 51989.68 88888.00 2024-02-20 03:57:47.907 051 11154.90 433.08 51989.69 88888.00 2024-02-20 03:57:48.407 051 11154.93 433.10 51989.71 88888.00 2024-02-20 03:57:48.907 051 11154.95 433.08 51989.68 88888.00 2024-02-20 03:57:49.407 051 11154.93 433.07 51989.72 88888.00 2024-02-20 03:57:49.907 051 11154.93 433.06 51989.70 88888.00 2024-02-20 03:57:50.407 051 11154.88 433.06 51989.68 88888.00 2024-02-20 03:57:50.907 051 11154.86 433.13 51989.72 88888.00 2024-02-20 03:57:51.407 051 11154.89 433.16 51989.71 88888.00 2024-02-20 03:57:51.907 051 11154.90 433.15 51989.72 88888.00 2024-02-20 03:57:52.407 051 11154.92 433.11 51989.77 88888.00 2024-02-20 03:57:52.907 051 11154.93 433.12 51989.77 88888.00 2024-02-20 03:57:53.407 051 11154.88 433.11 51989.77 88888.00 2024-02-20 03:57:53.907 051 11154.85 433.14 51989.77 88888.00 2024-02-20 03:57:54.407 051 11154.85 433.12 51989.77 88888.00 2024-02-20 03:57:54.907 051 11154.85 433.11 51989.74 88888.00 2024-02-20 03:57:55.407 051 11154.88 433.15 51989.81 88888.00 2024-02-20 03:57:55.907 051 11154.86 433.15 51989.79 88888.00 2024-02-20 03:57:56.407 051 11154.85 433.17 51989.77 88888.00 2024-02-20 03:57:56.907 051 11154.82 433.14 51989.77 88888.00 2024-02-20 03:57:57.407 051 11154.85 433.14 51989.75 88888.00 2024-02-20 03:57:57.907 051 11154.85 433.14 51989.78 88888.00 2024-02-20 03:57:58.407 051 11154.83 433.08 51989.81 88888.00 2024-02-20 03:57:58.907 051 11154.83 433.07 51989.78 88888.00 2024-02-20 03:57:59.407 051 11154.83 433.11 51989.77 88888.00 2024-02-20 03:57:59.907 051 11154.86 433.11 51989.78 88888.00 2024-02-20 03:58:00.407 051 11154.86 433.14 51989.74 88888.00 2024-02-20 03:58:00.907 051 11154.88 433.14 51989.74 88888.00 2024-02-20 03:58:01.908 051 11154.90 433.12 51989.71 88888.00 2024-02-20 03:58:02.408 051 11154.90 433.13 51989.72 88888.00 2024-02-20 03:58:02.908 051 11154.89 433.14 51989.74 88888.00 2024-02-20 03:58:03.408 051 11154.88 433.13 51989.70 88888.00 2024-02-20 03:58:03.908 051 11154.88 433.16 51989.75 88888.00 2024-02-20 03:58:04.408 051 11154.90 433.13 51989.78 88888.00 2024-02-20 03:58:04.908 051 11154.85 433.12 51989.70 88888.00 2024-02-20 03:58:05.408 051 11154.84 433.10 51989.74 88888.00 2024-02-20 03:58:05.908 051 11154.88 433.11 51989.72 88888.00 2024-02-20 03:58:06.408 051 11154.85 433.13 51989.70 88888.00 2024-02-20 03:58:06.907 051 11154.85 433.13 51989.74 88888.00 2024-02-20 03:58:07.407 051 11154.92 433.07 51989.72 88888.00 2024-02-20 03:58:07.907 051 11154.91 433.12 51989.75 88888.00 2024-02-20 03:58:08.407 051 11154.88 433.11 51989.79 88888.00 2024-02-20 03:58:08.907 051 11154.85 433.10 51989.73 88888.00 2024-02-20 03:58:09.407 051 11154.85 433.08 51989.72 88888.00 2024-02-20 03:58:09.907 051 11154.89 433.13 51989.78 88888.00 2024-02-20 03:58:10.407 051 11154.91 433.12 51989.78 88888.00 2024-02-20 03:58:10.907 051 11154.91 433.10 51989.80 88888.00 2024-02-20 03:58:11.407 051 11154.91 433.12 51989.81 88888.00 2024-02-20 03:58:11.907 051 11154.93 433.12 51989.77 88888.00 2024-02-20 03:58:12.407 051 11154.91 433.10 51989.74 88888.00 2024-02-20 03:58:12.907 051 11154.89 433.11 51989.77 88888.00 2024-02-20 03:58:13.407 051 11154.91 433.10 51989.74 88888.00 2024-02-20 03:58:13.907 051 11154.88 433.12 51989.75 88888.00 2024-02-20 03:58:14.407 051 11154.88 433.11 51989.74 88888.00 2024-02-20 03:58:14.907 051 11154.89 433.10 51989.77 88888.00 2024-02-20 03:58:15.407 051 11154.84 433.06 51989.82 88888.00 2024-02-20 03:58:15.907 051 11154.86 433.08 51989.82 88888.00 2024-02-20 03:58:16.407 051 11154.86 433.08 51989.79 88888.00 2024-02-20 03:58:16.907 051 11154.84 433.08 51989.81 88888.00 2024-02-20 03:58:17.407 051 11154.88 433.10 51989.85 88888.00 2024-02-20 03:58:17.907 051 11154.88 433.14 51989.82 88888.00 2024-02-20 03:58:18.407 051 11154.85 433.13 51989.86 88888.00 2024-02-20 03:58:18.907 051 11154.89 433.11 51989.85 88888.00 2024-02-20 03:58:19.407 051 11154.88 433.08 51989.78 88888.00 2024-02-20 03:58:19.907 051 11154.89 433.07 51989.80 88888.00 2024-02-20 03:58:20.407 051 11154.90 433.04 51989.79 88888.00 2024-02-20 03:58:20.907 051 11154.86 433.03 51989.78 88888.00 2024-02-20 03:58:21.407 051 11154.84 433.04 51989.81 88888.00 2024-02-20 03:58:21.907 051 11154.88 433.07 51989.74 88888.00 2024-02-20 03:58:22.407 051 11154.89 433.13 51989.70 88888.00 2024-02-20 03:58:22.907 051 11154.90 433.12 51989.75 88888.00 2024-02-20 03:58:23.407 051 11154.94 433.06 51989.72 88888.00 2024-02-20 03:58:23.907 051 11154.92 433.11 51989.70 88888.00 2024-02-20 03:58:24.407 051 11154.88 433.10 51989.71 88888.00 2024-02-20 03:58:24.907 051 11154.86 433.07 51989.68 88888.00 2024-02-20 03:58:25.407 051 11154.85 433.02 51989.72 88888.00 2024-02-20 03:58:25.907 051 11154.88 433.07 51989.73 88888.00 2024-02-20 03:58:26.407 051 11154.85 433.04 51989.69 88888.00 2024-02-20 03:58:26.907 051 11154.83 433.04 51989.77 88888.00 2024-02-20 03:58:27.407 051 11154.88 433.04 51989.77 88888.00 2024-02-20 03:58:27.907 051 11154.90 433.06 51989.74 88888.00 2024-02-20 03:58:28.407 051 11154.88 433.12 51989.75 88888.00 2024-02-20 03:58:28.907 051 11154.90 433.07 51989.70 88888.00 2024-02-20 03:58:29.407 051 11154.90 433.11 51989.68 88888.00 2024-02-20 03:58:29.907 051 11154.92 433.14 51989.72 88888.00 2024-02-20 03:58:30.407 051 11154.90 433.15 51989.75 88888.00 2024-02-20 03:58:30.907 051 11154.86 433.13 51989.74 88888.00 2024-02-20 03:58:31.407 051 11154.90 433.11 51989.78 88888.00 2024-02-20 03:58:31.907 051 11154.88 433.12 51989.75 88888.00 2024-02-20 03:58:32.407 051 11154.84 433.14 51989.74 88888.00 2024-02-20 03:58:32.907 051 11154.85 433.17 51989.77 88888.00 2024-02-20 03:58:33.407 051 11154.90 433.17 51989.70 88888.00 2024-02-20 03:58:33.907 051 11154.88 433.18 51989.69 88888.00 2024-02-20 03:58:34.407 051 11154.89 433.13 51989.71 88888.00 2024-02-20 03:58:34.907 051 11154.92 433.10 51989.68 88888.00 2024-02-20 03:58:35.407 051 11154.90 433.11 51989.64 88888.00 2024-02-20 03:58:35.907 051 11154.92 433.10 51989.69 88888.00 2024-02-20 03:58:36.407 051 11154.94 433.11 51989.72 88888.00 2024-02-20 03:58:36.908 051 11154.94 433.12 51989.70 88888.00 2024-02-20 03:58:37.408 051 11154.95 433.14 51989.71 88888.00 2024-02-20 03:58:37.908 051 11154.91 433.11 51989.70 88888.00 2024-02-20 03:58:38.408 051 11154.89 433.13 51989.73 88888.00 2024-02-20 03:58:38.908 051 11154.92 433.12 51989.73 88888.00 2024-02-20 03:58:39.408 051 11154.90 433.08 51989.74 88888.00 2024-02-20 03:58:39.908 051 11154.92 433.13 51989.75 88888.00 2024-02-20 03:58:40.408 051 11154.91 433.10 51989.73 88888.00 2024-02-20 03:58:40.908 051 11154.86 433.06 51989.71 88888.00 2024-02-20 03:58:41.408 051 11154.90 433.05 51989.74 88888.00 2024-02-20 03:58:41.907 051 11154.90 433.10 51989.73 88888.00 2024-02-20 03:58:42.407 051 11154.89 433.08 51989.77 88888.00 2024-02-20 03:58:42.907 051 11154.90 433.05 51989.77 88888.00 2024-02-20 03:58:43.407 051 11154.88 433.04 51989.70 88888.00 2024-02-20 03:58:43.907 051 11154.77 433.11 51989.74 88888.00 2024-02-20 03:58:44.407 051 11154.77 433.10 51989.78 88888.00 2024-02-20 03:58:44.907 051 11154.85 433.08 51989.74 88888.00 2024-02-20 03:58:45.407 051 11154.91 433.05 51989.77 88888.00 2024-02-20 03:58:45.907 051 11154.94 433.04 51989.82 88888.00 2024-02-20 03:58:46.407 051 11154.92 433.02 51989.77 88888.00 2024-02-20 03:58:46.907 051 11154.90 433.02 51989.81 88888.00 2024-02-20 03:58:47.407 051 11154.86 433.02 51989.86 88888.00 2024-02-20 03:58:47.907 051 11154.84 433.04 51989.82 88888.00 2024-02-20 03:58:48.407 051 11154.88 433.08 51989.85 88888.00 2024-02-20 03:58:48.907 051 11154.88 433.11 51989.83 88888.00 2024-02-20 03:58:49.407 051 11154.83 433.10 51989.78 88888.00 2024-02-20 03:58:49.907 051 11154.80 433.06 51989.78 88888.00 2024-02-20 03:58:50.407 051 11154.82 433.10 51989.77 88888.00 2024-02-20 03:58:50.907 051 11154.83 433.10 51989.75 88888.00 2024-02-20 03:58:51.407 051 11154.84 433.03 51989.82 88888.00 2024-02-20 03:58:51.907 051 11154.85 433.02 51989.85 88888.00 2024-02-20 03:58:52.407 051 11154.84 433.00 51989.83 88888.00 2024-02-20 03:58:52.907 051 11154.80 433.00 51989.83 88888.00 2024-02-20 03:58:53.407 051 11154.80 433.01 51989.82 88888.00 2024-02-20 03:58:53.907 051 11154.83 433.01 51989.75 88888.00 2024-02-20 03:58:54.407 051 11154.83 433.04 51989.78 88888.00 2024-02-20 03:58:54.907 051 11154.85 433.04 51989.81 88888.00 2024-02-20 03:58:55.407 051 11154.85 433.07 51989.77 88888.00 2024-02-20 03:58:55.907 051 11154.79 433.05 51989.81 88888.00 2024-02-20 03:58:56.407 051 11154.82 433.05 51989.82 88888.00 2024-02-20 03:58:56.907 051 11154.83 433.02 51989.77 88888.00 2024-02-20 03:58:57.407 051 11154.79 433.02 51989.75 88888.00 2024-02-20 03:58:57.907 051 11154.84 433.08 51989.75 88888.00 2024-02-20 03:58:58.407 051 11154.89 433.06 51989.78 88888.00 2024-02-20 03:58:58.907 051 11154.85 433.06 51989.79 88888.00 2024-02-20 03:58:59.407 051 11154.88 433.03 51989.75 88888.00 2024-02-20 03:58:59.907 051 11154.90 433.03 51989.77 88888.00 2024-02-20 03:59:00.407 051 11154.88 433.05 51989.82 88888.00 2024-02-20 03:59:00.907 051 11154.89 433.10 51989.83 88888.00 2024-02-20 03:59:01.407 051 11154.88 433.05 51989.83 88888.00 2024-02-20 03:59:01.907 051 11154.90 433.05 51989.89 88888.00 2024-02-20 03:59:02.407 051 11154.86 433.10 51989.82 88888.00 2024-02-20 03:59:02.907 051 11154.85 433.07 51989.79 88888.00 2024-02-20 03:59:03.407 051 11154.86 433.05 51989.85 88888.00 2024-02-20 03:59:03.907 051 11154.91 433.05 51989.80 88888.00 2024-02-20 03:59:04.407 051 11154.94 433.06 51989.81 88888.00 2024-02-20 03:59:04.907 051 11154.90 433.07 51989.87 88888.00 2024-02-20 03:59:05.407 051 11154.92 433.06 51989.83 88888.00 2024-02-20 03:59:05.907 051 11154.86 433.08 51989.81 88888.00 2024-02-20 03:59:06.407 051 11154.86 433.12 51989.82 88888.00 2024-02-20 03:59:06.907 051 11154.86 433.15 51989.80 88888.00 2024-02-20 03:59:07.407 051 11154.89 433.16 51989.80 88888.00 2024-02-20 03:59:07.907 051 11154.89 433.12 51989.83 88888.00 2024-02-20 03:59:08.407 051 11154.91 433.11 51989.82 88888.00 2024-02-20 03:59:08.907 051 11154.89 433.08 51989.78 88888.00 2024-02-20 03:59:09.407 051 11154.89 433.10 51989.81 88888.00 2024-02-20 03:59:09.907 051 11154.92 433.06 51989.77 88888.00 2024-02-20 03:59:10.407 051 11154.97 433.05 51989.75 88888.00 2024-02-20 03:59:10.907 051 11154.98 433.11 51989.77 88888.00 2024-02-20 03:59:11.407 051 11154.95 433.13 51989.73 88888.00 2024-02-20 03:59:11.907 051 11154.91 433.11 51989.73 88888.00 2024-02-20 03:59:12.407 051 11154.89 433.07 51989.74 88888.00 2024-02-20 03:59:12.907 051 11154.92 433.10 51989.74 88888.00 2024-02-20 03:59:13.407 051 11154.91 433.14 51989.77 88888.00 2024-02-20 03:59:13.907 051 11154.91 433.14 51989.75 88888.00 2024-02-20 03:59:14.407 051 11154.98 433.13 51989.74 88888.00 2024-02-20 03:59:15.407 051 11154.98 433.14 51989.78 88888.00 2024-02-20 03:59:15.907 051 11154.97 433.11 51989.78 88888.00 2024-02-20 03:59:16.407 051 11154.95 433.08 51989.80 88888.00 2024-02-20 03:59:16.907 051 11154.95 433.08 51989.77 88888.00 2024-02-20 03:59:17.407 051 11154.94 433.11 51989.74 88888.00 2024-02-20 03:59:17.907 051 11154.94 433.10 51989.78 88888.00 2024-02-20 03:59:18.407 051 11154.99 433.05 51989.77 88888.00 2024-02-20 03:59:18.907 051 11154.98 433.05 51989.77 88888.00 2024-02-20 03:59:19.407 051 11154.99 433.10 51989.81 88888.00 2024-02-20 03:59:19.907 051 11154.98 433.04 51989.77 88888.00 2024-02-20 03:59:20.408 051 11154.98 433.03 51989.77 88888.00 2024-02-20 03:59:20.908 051 11154.99 433.07 51989.72 88888.00 2024-02-20 03:59:21.408 051 11154.98 433.06 51989.70 88888.00 2024-02-20 03:59:21.908 051 11154.97 433.06 51989.71 88888.00 2024-02-20 03:59:22.408 051 11155.03 433.04 51989.69 88888.00 2024-02-20 03:59:22.908 051 11155.00 433.05 51989.69 88888.00 2024-02-20 03:59:23.408 051 11154.99 433.06 51989.72 88888.00 2024-02-20 03:59:23.908 051 11154.98 433.04 51989.73 88888.00 2024-02-20 03:59:24.408 051 11154.94 433.02 51989.77 88888.00 2024-02-20 03:59:25.408 051 11154.94 433.01 51989.77 88888.00 2024-02-20 03:59:25.908 051 11154.90 433.01 51989.81 88888.00 2024-02-20 03:59:26.408 051 11154.91 432.98 51989.83 88888.00 2024-02-20 03:59:26.908 051 11154.91 433.01 51989.83 88888.00 2024-02-20 03:59:27.408 051 11154.93 433.05 51989.85 88888.00 2024-02-20 03:59:27.908 051 11154.99 433.08 51989.81 88888.00 2024-02-20 03:59:28.408 051 11154.94 433.10 51989.79 88888.00 2024-02-20 03:59:28.908 051 11154.94 433.07 51989.78 88888.00 2024-02-20 03:59:29.408 051 11154.95 433.10 51989.79 88888.00 2024-02-20 03:59:29.908 051 11154.91 433.10 51989.78 88888.00 2024-02-20 03:59:30.409 051 11154.93 433.12 51989.83 88888.00 2024-02-20 03:59:30.909 051 11154.94 433.12 51989.75 88888.00 2024-02-20 03:59:31.409 051 11154.91 433.16 51989.71 88888.00 2024-02-20 03:59:31.909 051 11154.88 433.11 51989.72 88888.00 2024-02-20 03:59:32.409 051 11154.86 433.08 51989.73 88888.00 2024-02-20 03:59:32.909 051 11154.89 433.11 51989.77 88888.00 2024-02-20 03:59:33.409 051 11154.84 433.04 51989.80 88888.00 2024-02-20 03:59:33.909 051 11154.84 433.00 51989.77 88888.00 2024-02-20 03:59:34.409 051 11154.88 433.02 51989.74 88888.00 2024-02-20 03:59:34.909 051 11154.90 433.05 51989.74 88888.00 2024-02-20 03:59:35.408 051 11154.89 433.14 51989.70 88888.00 2024-02-20 03:59:35.908 051 11154.86 433.13 51989.77 88888.00 2024-02-20 03:59:36.408 051 11154.92 433.07 51989.79 88888.00 2024-02-20 03:59:36.908 051 11154.93 433.05 51989.74 88888.00 2024-02-20 03:59:37.408 051 11154.97 433.07 51989.79 88888.00 2024-02-20 03:59:37.908 051 11154.95 433.13 51989.82 88888.00 2024-02-20 03:59:38.408 051 11154.91 433.08 51989.81 88888.00 2024-02-20 03:59:38.908 051 11154.90 433.07 51989.83 88888.00 2024-02-20 03:59:39.408 051 11154.89 433.13 51989.82 88888.00 2024-02-20 03:59:39.908 051 11154.90 433.13 51989.79 88888.00 2024-02-20 03:59:40.408 051 11154.93 433.11 51989.80 88888.00 2024-02-20 03:59:40.908 051 11154.91 433.12 51989.81 88888.00 2024-02-20 03:59:41.408 051 11154.89 433.10 51989.83 88888.00 2024-02-20 03:59:41.908 051 11154.86 433.11 51989.87 88888.00 2024-02-20 03:59:42.408 051 11154.86 433.10 51989.87 88888.00 2024-02-20 03:59:42.908 051 11154.88 433.10 51989.86 88888.00 2024-02-20 03:59:43.408 051 11154.86 433.11 51989.86 88888.00 2024-02-20 03:59:43.908 051 11154.89 433.16 51989.80 88888.00 2024-02-20 03:59:44.408 051 11154.89 433.18 51989.79 88888.00 2024-02-20 03:59:44.908 051 11154.91 433.16 51989.85 88888.00 2024-02-20 03:59:45.408 051 11154.95 433.14 51989.81 88888.00 2024-02-20 03:59:45.908 051 11154.92 433.14 51989.82 88888.00 2024-02-20 03:59:46.408 051 11154.86 433.11 51989.88 88888.00 2024-02-20 03:59:46.908 051 11154.91 433.14 51989.82 88888.00 2024-02-20 03:59:47.408 051 11154.90 433.15 51989.79 88888.00 2024-02-20 03:59:47.908 051 11154.86 433.14 51989.81 88888.00 2024-02-20 03:59:48.408 051 11154.85 433.11 51989.74 88888.00 2024-02-20 03:59:48.908 051 11154.85 433.10 51989.75 88888.00 2024-02-20 03:59:49.408 051 11154.86 433.10 51989.78 88888.00 2024-02-20 03:59:49.908 051 11154.88 433.14 51989.81 88888.00 2024-02-20 03:59:50.409 051 11154.86 433.12 51989.82 88888.00 2024-02-20 03:59:50.909 051 11154.89 433.16 51989.86 88888.00 2024-02-20 03:59:51.409 051 11154.88 433.17 51989.82 88888.00 2024-02-20 03:59:51.909 051 11154.85 433.20 51989.83 88888.00 2024-02-20 03:59:52.409 051 11154.85 433.18 51989.88 88888.00 2024-02-20 03:59:52.909 051 11154.88 433.14 51989.86 88888.00 2024-02-20 03:59:53.409 051 11154.85 433.08 51989.81 88888.00 2024-02-20 03:59:53.909 051 11154.85 433.12 51989.80 88888.00 2024-02-20 03:59:54.409 051 11154.86 433.15 51989.83 88888.00 2024-02-20 03:59:54.909 051 11154.88 433.12 51989.79 88888.00 2024-02-20 03:59:55.408 051 11154.88 433.05 51989.81 88888.00 2024-02-20 03:59:55.908 051 11154.88 433.05 51989.78 88888.00 2024-02-20 03:59:56.408 051 11154.83 433.05 51989.77 88888.00 2024-02-20 03:59:56.908 051 11154.86 433.08 51989.79 88888.00 2024-02-20 03:59:57.408 051 11154.90 433.12 51989.78 88888.00 2024-02-20 03:59:57.908 051 11154.86 433.14 51989.80 88888.00 2024-02-20 03:59:58.408 051 11154.91 433.17 51989.79 88888.00 2024-02-20 03:59:58.908 051 11154.92 433.16 51989.77 88888.00 2024-02-20 03:59:59.408 051 11154.86 433.12 51989.77 88888.00 2024-02-20 03:59:59.908 051 11154.83 433.16 51989.74 88888.00 2024-02-20 04:00:00.408 051 11154.85 433.14 51989.73 88888.00 2024-02-20 04:00:00.908 051 11154.84 433.12 51989.80 88888.00 2024-02-20 04:00:01.408 051 11154.86 433.11 51989.85 88888.00 2024-02-20 04:00:01.908 051 11154.90 433.12 51989.80 88888.00 2024-02-20 04:00:02.408 051 11154.90 433.14 51989.81 88888.00 2024-02-20 04:00:02.908 051 11154.86 433.07 51989.80 88888.00 2024-02-20 04:00:03.408 051 11154.92 433.12 51989.75 88888.00 2024-02-20 04:00:03.908 051 11154.93 433.14 51989.74 88888.00 2024-02-20 04:00:04.408 051 11154.91 433.14 51989.72 88888.00 2024-02-20 04:00:04.908 051 11154.90 433.15 51989.72 88888.00 2024-02-20 04:00:05.408 051 11154.86 433.11 51989.72 88888.00 2024-02-20 04:00:05.908 051 11154.88 433.10 51989.72 88888.00 2024-02-20 04:00:06.408 051 11154.88 433.08 51989.73 88888.00 2024-02-20 04:00:06.908 051 11154.89 433.07 51989.78 88888.00 2024-02-20 04:00:07.408 051 11154.90 433.07 51989.74 88888.00 2024-02-20 04:00:07.908 051 11154.89 433.05 51989.75 88888.00 2024-02-20 04:00:08.408 051 11154.89 433.04 51989.81 88888.00 2024-02-20 04:00:08.908 051 11154.89 433.02 51989.80 88888.00 2024-02-20 04:00:09.408 051 11154.86 433.14 51989.82 88888.00 2024-02-20 04:00:09.908 051 11154.86 433.18 51989.85 88888.00 2024-02-20 04:00:10.408 051 11154.85 433.11 51989.81 88888.00 2024-02-20 04:00:10.908 051 11154.83 433.14 51989.81 88888.00 2024-02-20 04:00:11.408 051 11154.88 433.16 51989.83 88888.00 2024-02-20 04:00:11.908 051 11154.86 433.14 51989.82 88888.00 2024-02-20 04:00:12.408 051 11154.81 433.15 51989.80 88888.00 2024-02-20 04:00:12.908 051 11154.82 433.17 51989.79 88888.00 2024-02-20 04:00:13.408 051 11154.84 433.17 51989.79 88888.00 2024-02-20 04:00:13.908 051 11154.85 433.08 51989.78 88888.00 2024-02-20 04:00:14.408 051 11154.85 433.06 51989.75 88888.00 2024-02-20 04:00:14.908 051 11154.84 433.10 51989.78 88888.00 2024-02-20 04:00:15.408 051 11154.86 433.05 51989.81 88888.00 2024-02-20 04:00:15.908 051 11154.86 433.10 51989.87 88888.00 2024-02-20 04:00:16.408 051 11154.85 433.17 51989.82 88888.00 2024-02-20 04:00:16.908 051 11154.84 433.14 51989.82 88888.00 2024-02-20 04:00:17.408 051 11154.82 433.15 51989.86 88888.00 2024-02-20 04:00:17.908 051 11154.77 433.14 51989.81 88888.00 2024-02-20 04:00:18.408 051 11154.74 433.15 51989.80 88888.00 2024-02-20 04:00:18.908 051 11154.76 433.17 51989.82 88888.00 2024-02-20 04:00:19.408 051 11154.79 433.14 51989.80 88888.00 2024-02-20 04:00:19.908 051 11154.80 433.15 51989.80 88888.00 2024-02-20 04:00:20.408 051 11154.80 433.16 51989.78 88888.00 2024-02-20 04:00:20.908 051 11154.83 433.17 51989.81 88888.00 2024-02-20 04:00:21.408 051 11154.81 433.11 51989.83 88888.00 2024-02-20 04:00:21.908 051 11154.83 433.14 51989.87 88888.00 2024-02-20 04:00:22.408 051 11154.85 433.14 51989.89 88888.00 2024-02-20 04:00:22.908 051 11154.83 433.12 51989.87 88888.00 2024-02-20 04:00:23.408 051 11154.80 433.13 51989.88 88888.00 2024-02-20 04:00:23.908 051 11154.83 433.12 51989.86 88888.00 2024-02-20 04:00:24.408 051 11154.85 433.08 51989.86 88888.00 2024-02-20 04:00:24.908 051 11154.81 433.11 51989.88 88888.00 2024-02-20 04:00:25.408 051 11154.82 433.11 51989.87 88888.00 2024-02-20 04:00:25.908 051 11154.82 433.13 51989.87 88888.00 2024-02-20 04:00:26.908 051 11154.80 433.18 51989.83 88888.00 2024-02-20 04:00:27.408 051 11154.79 433.17 51989.80 88888.00 2024-02-20 04:00:27.908 051 11154.81 433.13 51989.86 88888.00 2024-02-20 04:00:28.408 051 11154.82 433.14 51989.86 88888.00 2024-02-20 04:00:28.908 051 11154.81 433.16 51989.82 88888.00 2024-02-20 04:00:29.408 051 11154.76 433.17 51989.85 88888.00 2024-02-20 04:00:29.908 051 11154.77 433.12 51989.83 88888.00 2024-02-20 04:00:30.408 051 11154.83 433.15 51989.77 88888.00 2024-02-20 04:00:30.908 051 11154.77 433.18 51989.83 88888.00 2024-02-20 04:00:31.408 051 11154.76 433.18 51989.88 88888.00 2024-02-20 04:00:31.908 051 11154.81 433.20 51989.86 88888.00 2024-02-20 04:00:32.408 051 11154.80 433.21 51989.88 88888.00 2024-02-20 04:00:32.908 051 11154.76 433.16 51989.90 88888.00 2024-02-20 04:00:33.408 051 11154.76 433.16 51989.87 88888.00 2024-02-20 04:00:33.908 051 11154.79 433.14 51989.86 88888.00 2024-02-20 04:00:34.408 051 11154.77 433.12 51989.90 88888.00 2024-02-20 04:00:34.908 051 11154.77 433.13 51989.89 88888.00 2024-02-20 04:00:35.408 051 11154.80 433.13 51989.89 88888.00 2024-02-20 04:00:35.908 051 11154.82 433.12 51989.89 88888.00 2024-02-20 04:00:36.908 051 11154.79 433.07 51989.86 88888.00 2024-02-20 04:00:37.408 051 11154.75 433.02 51989.86 88888.00 2024-02-20 04:00:37.908 051 11154.77 433.03 51989.79 88888.00 2024-02-20 04:00:38.408 051 11154.84 433.05 51989.78 88888.00 2024-02-20 04:00:38.908 051 11154.82 433.02 51989.83 88888.00 2024-02-20 04:00:39.408 051 11154.82 433.04 51989.80 88888.00 2024-02-20 04:00:39.908 051 11154.80 433.06 51989.81 88888.00 2024-02-20 04:00:40.408 051 11154.79 433.10 51989.86 88888.00 2024-02-20 04:00:40.908 051 11154.79 433.08 51989.86 88888.00 2024-02-20 04:00:41.408 051 11154.79 433.13 51989.81 88888.00 2024-02-20 04:00:41.908 051 11154.79 433.11 51989.86 88888.00 2024-02-20 04:00:42.408 051 11154.80 433.11 51989.89 88888.00 2024-02-20 04:00:42.908 051 11154.79 433.10 51989.86 88888.00 2024-02-20 04:00:43.408 051 11154.80 433.08 51989.89 88888.00 2024-02-20 04:00:43.908 051 11154.81 433.12 51989.88 88888.00 2024-02-20 04:00:44.408 051 11154.80 433.15 51989.88 88888.00 2024-02-20 04:00:44.908 051 11154.76 433.12 51989.90 88888.00 2024-02-20 04:00:45.408 051 11154.79 433.11 51989.90 88888.00 2024-02-20 04:00:45.908 051 11154.80 433.06 51989.87 88888.00 2024-02-20 04:00:46.408 051 11154.79 433.05 51989.90 88888.00 2024-02-20 04:00:46.908 051 11154.81 433.06 51989.92 88888.00 2024-02-20 04:00:47.408 051 11154.82 433.07 51989.91 88888.00 2024-02-20 04:00:47.908 051 11154.81 433.13 51989.91 88888.00 2024-02-20 04:00:48.408 051 11154.76 433.13 51989.92 88888.00 2024-02-20 04:00:48.908 051 11154.77 433.12 51989.89 88888.00 2024-02-20 04:00:49.408 051 11154.73 433.13 51989.91 88888.00 2024-02-20 04:00:49.908 051 11154.76 433.07 51989.97 88888.00 2024-02-20 04:00:50.408 051 11154.82 433.06 51989.96 88888.00 2024-02-20 04:00:50.908 051 11154.84 433.10 51989.92 88888.00 2024-02-20 04:00:51.408 051 11154.82 433.10 51989.96 88888.00 2024-02-20 04:00:51.908 051 11154.88 433.12 51989.94 88888.00 2024-02-20 04:00:52.408 051 11154.83 433.14 51989.90 88888.00 2024-02-20 04:00:52.908 051 11154.76 433.16 51989.92 88888.00 2024-02-20 04:00:53.408 051 11154.81 433.18 51989.95 88888.00 2024-02-20 04:00:53.908 051 11154.86 433.17 51989.92 88888.00 2024-02-20 04:00:54.408 051 11154.83 433.17 51989.94 88888.00 2024-02-20 04:00:54.908 051 11154.83 433.11 51989.95 88888.00 2024-02-20 04:00:55.408 051 11154.82 433.10 51989.90 88888.00 2024-02-20 04:00:55.908 051 11154.82 433.06 51989.91 88888.00 2024-02-20 04:00:56.408 051 11154.80 433.05 51989.92 88888.00 2024-02-20 04:00:56.909 051 11154.82 433.06 51989.96 88888.00 2024-02-20 04:00:57.409 051 11154.79 433.05 51989.96 88888.00 2024-02-20 04:00:57.909 051 11154.82 433.05 51989.96 88888.00 2024-02-20 04:00:58.409 051 11154.88 433.06 51989.91 88888.00 2024-02-20 04:00:58.909 051 11154.80 433.06 51989.91 88888.00 2024-02-20 04:00:59.409 051 11154.82 433.03 51989.94 88888.00 2024-02-20 04:00:59.909 051 11154.83 433.06 51989.95 88888.00 2024-02-20 04:01:00.409 051 11154.83 433.10 51989.90 88888.00 2024-02-20 04:01:00.909 051 11154.80 433.08 51989.96 88888.00 2024-02-20 04:01:01.409 051 11154.82 433.12 51989.95 88888.00 2024-02-20 04:01:01.908 051 11154.86 433.13 51989.90 88888.00 2024-02-20 04:01:02.408 051 11154.85 433.08 51989.92 88888.00 2024-02-20 04:01:02.908 051 11154.86 433.10 51989.92 88888.00 2024-02-20 04:01:03.408 051 11154.84 433.05 51989.89 88888.00 2024-02-20 04:01:03.908 051 11154.88 433.07 51989.90 88888.00 2024-02-20 04:01:04.908 051 11154.84 433.06 51989.94 88888.00 2024-02-20 04:01:05.408 051 11154.77 433.07 51989.97 88888.00 2024-02-20 04:01:05.908 051 11154.83 433.05 51989.98 88888.00 2024-02-20 04:01:06.408 051 11154.83 433.06 51989.91 88888.00 2024-02-20 04:01:06.908 051 11154.79 433.05 51989.94 88888.00 2024-02-20 04:01:07.408 051 11154.77 433.05 51989.97 88888.00 2024-02-20 04:01:07.908 051 11154.79 433.05 51989.96 88888.00 2024-02-20 04:01:08.408 051 11154.83 433.05 51989.97 88888.00 2024-02-20 04:01:08.908 051 11154.81 433.04 51989.95 88888.00 2024-02-20 04:01:09.408 051 11154.80 433.08 51989.88 88888.00 2024-02-20 04:01:09.908 051 11154.79 433.06 51989.86 88888.00 2024-02-20 04:01:10.408 051 11154.84 433.07 51989.90 88888.00 2024-02-20 04:01:10.908 051 11154.89 433.05 51989.92 88888.00 2024-02-20 04:01:11.408 051 11154.85 433.05 51989.90 88888.00 2024-02-20 04:01:11.908 051 11154.85 433.05 51989.95 88888.00 2024-02-20 04:01:12.408 051 11154.86 433.07 51989.91 88888.00 2024-02-20 04:01:12.908 051 11154.85 433.07 51989.90 88888.00 2024-02-20 04:01:13.408 051 11154.90 433.06 51989.94 88888.00 2024-02-20 04:01:13.908 051 11154.91 433.13 51989.91 88888.00 2024-02-20 04:01:14.408 051 11154.90 433.11 51989.86 88888.00 2024-02-20 04:01:14.908 051 11154.92 433.13 51989.89 88888.00 2024-02-20 04:01:15.408 051 11154.88 433.10 51989.92 88888.00 2024-02-20 04:01:15.908 051 11154.86 433.06 51989.90 88888.00 2024-02-20 04:01:16.408 051 11154.88 433.07 51989.96 88888.00 2024-02-20 04:01:16.908 051 11154.89 433.11 51989.95 88888.00 2024-02-20 04:01:17.408 051 11154.88 433.10 51989.96 88888.00 2024-02-20 04:01:17.908 051 11154.84 433.12 51989.95 88888.00 2024-02-20 04:01:18.408 051 11154.84 433.13 51989.95 88888.00 2024-02-20 04:01:18.908 051 11154.85 433.13 51989.86 88888.00 2024-02-20 04:01:19.408 051 11154.86 433.17 51989.86 88888.00 2024-02-20 04:01:19.908 051 11154.86 433.20 51989.92 88888.00 2024-02-20 04:01:20.408 051 11154.88 433.16 51989.90 88888.00 2024-02-20 04:01:20.908 051 11154.86 433.11 51989.88 88888.00 2024-02-20 04:01:21.408 051 11154.85 433.07 51989.88 88888.00 2024-02-20 04:01:21.908 051 11154.85 433.11 51989.82 88888.00 2024-02-20 04:01:22.408 051 11154.86 433.08 51989.85 88888.00 2024-02-20 04:01:22.908 051 11154.84 433.06 51989.88 88888.00 2024-02-20 04:01:23.408 051 11154.85 433.07 51989.86 88888.00 2024-02-20 04:01:23.908 051 11154.83 433.10 51989.86 88888.00 2024-02-20 04:01:24.408 051 11154.80 433.10 51989.85 88888.00 2024-02-20 04:01:24.908 051 11154.81 433.06 51989.87 88888.00 2024-02-20 04:01:25.408 051 11154.81 433.08 51989.92 88888.00 2024-02-20 04:01:25.908 051 11154.82 433.04 51989.94 88888.00 2024-02-20 04:01:26.408 051 11154.83 433.02 51989.87 88888.00 2024-02-20 04:01:26.908 051 11154.82 433.05 51989.83 88888.00 2024-02-20 04:01:27.408 051 11154.83 433.05 51989.88 88888.00 2024-02-20 04:01:27.908 051 11154.84 433.07 51989.92 88888.00 2024-02-20 04:01:28.408 051 11154.85 433.05 51989.89 88888.00 2024-02-20 04:01:28.908 051 11154.84 433.07 51989.92 88888.00 2024-02-20 04:01:29.408 051 11154.85 433.07 51989.95 88888.00 2024-02-20 04:01:29.908 051 11154.80 433.05 51989.90 88888.00 2024-02-20 04:01:30.408 051 11154.79 433.03 51989.90 88888.00 2024-02-20 04:01:30.908 051 11154.81 433.04 51989.94 88888.00 2024-02-20 04:01:31.408 051 11154.81 433.05 51989.89 88888.00 2024-02-20 04:01:31.908 051 11154.82 433.05 51989.91 88888.00 2024-02-20 04:01:32.408 051 11154.83 433.08 51989.96 88888.00 2024-02-20 04:01:32.908 051 11154.81 433.14 51989.91 88888.00 2024-02-20 04:01:33.408 051 11154.79 433.11 51989.89 88888.00 2024-02-20 04:01:33.908 051 11154.76 433.01 51989.91 88888.00 2024-02-20 04:01:34.408 051 11154.77 433.00 51989.87 88888.00 2024-02-20 04:01:34.908 051 11154.75 433.03 51989.86 88888.00 2024-02-20 04:01:35.408 051 11154.77 433.02 51989.92 88888.00 2024-02-20 04:01:35.908 051 11154.81 433.05 51989.90 88888.00 2024-02-20 04:01:36.408 051 11154.85 433.06 51989.83 88888.00 2024-02-20 04:01:36.908 051 11154.84 433.04 51989.87 88888.00 2024-02-20 04:01:37.408 051 11154.84 433.04 51989.83 88888.00 2024-02-20 04:01:37.908 051 11154.82 433.03 51989.80 88888.00 2024-02-20 04:01:38.408 051 11154.79 433.06 51989.82 88888.00 2024-02-20 04:01:38.908 051 11154.76 433.10 51989.82 88888.00 2024-02-20 04:01:39.408 051 11154.80 433.12 51989.78 88888.00 2024-02-20 04:01:39.908 051 11154.80 433.13 51989.79 88888.00 2024-02-20 04:01:40.408 051 11154.82 433.15 51989.79 88888.00 2024-02-20 04:01:40.908 051 11154.82 433.14 51989.78 88888.00 2024-02-20 04:01:41.408 051 11154.82 433.14 51989.79 88888.00 2024-02-20 04:01:41.908 051 11154.85 433.07 51989.79 88888.00 2024-02-20 04:01:42.408 051 11154.85 433.05 51989.79 88888.00 2024-02-20 04:01:42.908 051 11154.82 433.08 51989.82 88888.00 2024-02-20 04:01:43.408 051 11154.79 433.05 51989.79 88888.00 2024-02-20 04:01:43.908 051 11154.75 433.06 51989.79 88888.00 2024-02-20 04:01:44.408 051 11154.74 433.05 51989.81 88888.00 2024-02-20 04:01:44.908 051 11154.74 433.06 51989.81 88888.00 2024-02-20 04:01:45.408 051 11154.79 433.10 51989.86 88888.00 2024-02-20 04:01:45.908 051 11154.83 433.14 51989.90 88888.00 2024-02-20 04:01:46.408 051 11154.84 433.10 51989.88 88888.00 2024-02-20 04:01:46.908 051 11154.80 433.08 51989.86 88888.00 2024-02-20 04:01:47.408 051 11154.72 433.08 51989.88 88888.00 2024-02-20 04:01:48.408 051 11154.73 433.06 51989.86 88888.00 2024-02-20 04:01:48.908 051 11154.74 433.07 51989.89 88888.00 2024-02-20 04:01:49.408 051 11154.74 433.07 51989.87 88888.00 2024-02-20 04:01:49.908 051 11154.77 433.04 51989.86 88888.00 2024-02-20 04:01:50.408 051 11154.79 433.05 51989.90 88888.00 2024-02-20 04:01:50.908 051 11154.82 433.05 51989.94 88888.00 2024-02-20 04:01:51.408 051 11154.80 433.05 51989.87 88888.00 2024-02-20 04:01:51.908 051 11154.76 433.07 51989.85 88888.00 2024-02-20 04:01:52.408 051 11154.80 433.11 51989.87 88888.00 2024-02-20 04:01:52.908 051 11154.80 433.14 51989.87 88888.00 2024-02-20 04:01:53.409 051 11154.77 433.14 51989.87 88888.00 2024-02-20 04:01:53.909 051 11154.80 433.16 51989.89 88888.00 2024-02-20 04:01:54.409 051 11154.76 433.16 51989.88 88888.00 2024-02-20 04:01:54.909 051 11154.75 433.14 51989.89 88888.00 2024-02-20 04:01:55.409 051 11154.72 433.11 51989.94 88888.00 2024-02-20 04:01:55.909 051 11154.75 433.11 51989.90 88888.00 2024-02-20 04:01:56.409 051 11154.75 433.08 51989.86 88888.00 2024-02-20 04:01:56.909 051 11154.73 433.11 51989.87 88888.00 2024-02-20 04:01:57.409 051 11154.75 433.13 51989.86 88888.00 2024-02-20 04:01:58.409 051 11154.66 433.13 51989.86 88888.00 2024-02-20 04:01:58.909 051 11154.73 433.12 51989.87 88888.00 2024-02-20 04:01:59.409 051 11154.76 433.10 51989.86 88888.00 2024-02-20 04:01:59.909 051 11154.72 433.14 51989.83 88888.00 2024-02-20 04:02:00.409 051 11154.67 433.14 51989.86 88888.00 2024-02-20 04:02:00.909 051 11154.70 433.14 51989.80 88888.00 2024-02-20 04:02:01.409 051 11154.70 433.12 51989.82 88888.00 2024-02-20 04:02:01.909 051 11154.71 433.16 51989.87 88888.00 2024-02-20 04:02:02.409 051 11154.79 433.16 51989.86 88888.00 2024-02-20 04:02:02.909 051 11154.76 433.14 51989.85 88888.00 2024-02-20 04:02:03.409 051 11154.70 433.15 51989.83 88888.00 2024-02-20 04:02:03.909 051 11154.74 433.13 51989.85 88888.00 2024-02-20 04:02:04.409 051 11154.73 433.13 51989.82 88888.00 2024-02-20 04:02:04.909 051 11154.73 433.08 51989.86 88888.00 2024-02-20 04:02:05.409 051 11154.71 433.07 51989.89 88888.00 2024-02-20 04:02:05.909 051 11154.68 433.06 51989.83 88888.00 2024-02-20 04:02:06.409 051 11154.66 433.06 51989.82 88888.00 2024-02-20 04:02:06.909 051 11154.67 433.08 51989.88 88888.00 2024-02-20 04:02:07.409 051 11154.73 433.10 51989.86 88888.00 2024-02-20 04:02:07.909 051 11154.70 433.12 51989.82 88888.00 2024-02-20 04:02:08.409 051 11154.72 433.14 51989.82 88888.00 2024-02-20 04:02:08.909 051 11154.73 433.10 51989.81 88888.00 2024-02-20 04:02:09.409 051 11154.72 433.10 51989.82 88888.00 2024-02-20 04:02:09.909 051 11154.65 433.13 51989.88 88888.00 2024-02-20 04:02:10.409 051 11154.67 433.12 51989.80 88888.00 2024-02-20 04:02:10.909 051 11154.67 433.10 51989.75 88888.00 2024-02-20 04:02:11.409 051 11154.70 433.05 51989.85 88888.00 2024-02-20 04:02:11.909 051 11154.70 433.08 51989.87 88888.00 2024-02-20 04:02:12.409 051 11154.70 433.06 51989.80 88888.00 2024-02-20 04:02:12.909 051 11154.66 433.10 51989.83 88888.00 2024-02-20 04:02:13.409 051 11154.70 433.14 51989.85 88888.00 2024-02-20 04:02:13.909 051 11154.71 433.10 51989.81 88888.00 2024-02-20 04:02:14.409 051 11154.70 433.06 51989.83 88888.00 2024-02-20 04:02:14.909 051 11154.67 433.10 51989.89 88888.00 2024-02-20 04:02:15.409 051 11154.66 433.06 51989.87 88888.00 2024-02-20 04:02:15.909 051 11154.62 433.05 51989.87 88888.00 2024-02-20 04:02:16.409 051 11154.60 433.06 51989.90 88888.00 2024-02-20 04:02:16.909 051 11154.62 433.08 51989.80 88888.00 2024-02-20 04:02:17.409 051 11154.62 433.05 51989.77 88888.00 2024-02-20 04:02:17.909 051 11154.57 433.02 51989.83 88888.00 2024-02-20 04:02:18.409 051 11154.60 433.05 51989.88 88888.00 2024-02-20 04:02:18.909 051 11154.62 433.11 51989.86 88888.00 2024-02-20 04:02:19.409 051 11154.59 433.12 51989.86 88888.00 2024-02-20 04:02:19.909 051 11154.63 433.11 51989.85 88888.00 2024-02-20 04:02:20.409 051 11154.62 433.14 51989.81 88888.00 2024-02-20 04:02:20.909 051 11154.62 433.14 51989.74 88888.00 2024-02-20 04:02:21.409 051 11154.62 433.10 51989.75 88888.00 2024-02-20 04:02:21.909 051 11154.64 433.08 51989.77 88888.00 2024-02-20 04:02:22.409 051 11154.63 433.11 51989.79 88888.00 2024-02-20 04:02:22.909 051 11154.63 433.10 51989.83 88888.00 2024-02-20 04:02:23.409 051 11154.62 433.05 51989.80 88888.00 2024-02-20 04:02:23.909 051 11154.62 433.05 51989.75 88888.00 2024-02-20 04:02:24.409 051 11154.63 433.03 51989.80 88888.00 2024-02-20 04:02:24.909 051 11154.64 433.05 51989.85 88888.00 2024-02-20 04:02:25.409 051 11154.62 433.07 51989.82 88888.00 2024-02-20 04:02:25.909 051 11154.59 433.10 51989.85 88888.00 2024-02-20 04:02:26.409 051 11154.62 433.12 51989.89 88888.00 2024-02-20 04:02:26.909 051 11154.58 433.05 51989.89 88888.00 2024-02-20 04:02:27.409 051 11154.57 433.06 51989.87 88888.00 2024-02-20 04:02:27.909 051 11154.51 433.07 51989.94 88888.00 2024-02-20 04:02:28.409 051 11154.53 433.05 51989.91 88888.00 2024-02-20 04:02:28.909 051 11154.57 433.03 51989.91 88888.00 2024-02-20 04:02:29.409 051 11154.54 433.10 51989.92 88888.00 2024-02-20 04:02:29.909 051 11154.49 433.11 51989.94 88888.00 2024-02-20 04:02:30.409 051 11154.55 433.08 51989.90 88888.00 2024-02-20 04:02:30.909 051 11154.56 433.06 51989.86 88888.00 2024-02-20 04:02:31.409 051 11154.57 433.08 51989.89 88888.00 2024-02-20 04:02:31.909 051 11154.54 433.13 51989.91 88888.00 2024-02-20 04:02:32.409 051 11154.51 433.10 51989.88 88888.00 2024-02-20 04:02:32.909 051 11154.51 433.05 51989.85 88888.00 2024-02-20 04:02:33.410 051 11154.50 433.04 51989.91 88888.00 2024-02-20 04:02:33.910 051 11154.54 433.04 51989.90 88888.00 2024-02-20 04:02:34.410 051 11154.51 433.02 51989.83 88888.00 2024-02-20 04:02:34.910 051 11154.49 433.05 51989.86 88888.00 2024-02-20 04:02:35.410 051 11154.48 433.07 51989.90 88888.00 2024-02-20 04:02:35.910 051 11154.50 433.11 51989.89 88888.00 2024-02-20 04:02:36.410 051 11154.49 433.12 51989.86 88888.00 2024-02-20 04:02:36.910 051 11154.46 433.16 51989.89 88888.00 2024-02-20 04:02:37.410 051 11154.46 433.12 51989.88 88888.00 2024-02-20 04:02:37.910 051 11154.47 433.15 51989.87 88888.00 2024-02-20 04:02:38.409 051 11154.47 433.13 51989.86 88888.00 2024-02-20 04:02:38.909 051 11154.46 433.18 51989.86 88888.00 2024-02-20 04:02:39.409 051 11154.51 433.20 51989.86 88888.00 2024-02-20 04:02:39.909 051 11154.49 433.16 51989.83 88888.00 2024-02-20 04:02:40.409 051 11154.42 433.08 51989.86 88888.00 2024-02-20 04:02:40.909 051 11154.44 433.12 51989.90 88888.00 2024-02-20 04:02:41.409 051 11154.50 433.15 51989.87 88888.00 2024-02-20 04:02:41.909 051 11154.44 433.14 51989.87 88888.00 2024-02-20 04:02:42.409 051 11154.42 433.12 51989.92 88888.00 2024-02-20 04:02:42.909 051 11154.47 433.12 51989.91 88888.00 2024-02-20 04:02:43.409 051 11154.53 433.07 51989.86 88888.00 2024-02-20 04:02:43.909 051 11154.48 433.06 51989.85 88888.00 2024-02-20 04:02:44.409 051 11154.48 433.10 51989.86 88888.00 2024-02-20 04:02:44.909 051 11154.49 433.10 51989.86 88888.00 2024-02-20 04:02:45.409 051 11154.54 433.11 51989.86 88888.00 2024-02-20 04:02:45.909 051 11154.53 433.14 51989.89 88888.00 2024-02-20 04:02:46.409 051 11154.55 433.07 51989.90 88888.00 2024-02-20 04:02:46.909 051 11154.57 433.07 51989.85 88888.00 2024-02-20 04:02:47.409 051 11154.57 433.14 51989.89 88888.00 2024-02-20 04:02:47.909 051 11154.55 433.13 51989.94 88888.00 2024-02-20 04:02:48.409 051 11154.56 433.07 51989.87 88888.00 2024-02-20 04:02:48.909 051 11154.55 433.07 51989.85 88888.00 2024-02-20 04:02:50.410 051 11154.51 433.13 51989.89 88888.00 2024-02-20 04:02:50.910 051 11154.49 433.14 51989.90 88888.00 2024-02-20 04:02:51.410 051 11154.50 433.11 51989.95 88888.00 2024-02-20 04:02:51.910 051 11154.57 433.05 51989.94 88888.00 2024-02-20 04:02:52.410 051 11154.54 433.06 51989.86 88888.00 2024-02-20 04:02:52.910 051 11154.53 433.05 51989.88 88888.00 2024-02-20 04:02:53.410 051 11154.50 433.12 51989.91 88888.00 2024-02-20 04:02:53.910 051 11154.49 433.15 51989.89 88888.00 2024-02-20 04:02:54.410 051 11154.49 433.14 51989.88 88888.00 2024-02-20 04:02:54.910 051 11154.49 433.14 51989.90 88888.00 2024-02-20 04:02:55.409 051 11154.47 433.15 51989.90 88888.00 2024-02-20 04:02:55.909 051 11154.46 433.12 51989.88 88888.00 2024-02-20 04:02:56.409 051 11154.45 433.07 51989.91 88888.00 2024-02-20 04:02:56.909 051 11154.45 433.04 51989.95 88888.00 2024-02-20 04:02:57.409 051 11154.49 433.10 51989.94 88888.00 2024-02-20 04:02:57.909 051 11154.49 433.10 51989.87 88888.00 2024-02-20 04:02:58.409 051 11154.49 433.11 51989.86 88888.00 2024-02-20 04:02:58.909 051 11154.46 433.10 51989.88 88888.00 2024-02-20 04:02:59.909 051 11154.44 433.06 51989.86 88888.00 2024-02-20 04:03:00.409 051 11154.42 433.07 51989.88 88888.00 2024-02-20 04:03:00.909 051 11154.46 433.07 51989.85 88888.00 2024-02-20 04:03:01.409 051 11154.51 433.07 51989.78 88888.00 2024-02-20 04:03:01.909 051 11154.53 433.05 51989.83 88888.00 2024-02-20 04:03:02.409 051 11154.55 433.02 51989.91 88888.00 2024-02-20 04:03:02.909 051 11154.51 433.04 51989.86 88888.00 2024-02-20 04:03:03.409 051 11154.46 433.07 51989.85 88888.00 2024-02-20 04:03:03.909 051 11154.44 433.05 51989.87 88888.00 2024-02-20 04:03:04.409 051 11154.46 433.12 51989.90 88888.00 2024-02-20 04:03:04.909 051 11154.45 433.12 51989.89 88888.00 2024-02-20 04:03:05.409 051 11154.44 433.11 51989.90 88888.00 2024-02-20 04:03:05.909 051 11154.42 433.11 51989.91 88888.00 2024-02-20 04:03:06.409 051 11154.48 433.10 51989.90 88888.00 2024-02-20 04:03:06.909 051 11154.50 433.14 51989.88 88888.00 2024-02-20 04:03:07.409 051 11154.48 433.12 51989.91 88888.00 2024-02-20 04:03:07.909 051 11154.50 433.08 51989.97 88888.00 2024-02-20 04:03:08.409 051 11154.49 433.12 51989.94 88888.00 2024-02-20 04:03:08.909 051 11154.45 433.12 51989.89 88888.00 2024-02-20 04:03:09.409 051 11154.45 433.06 51989.95 88888.00 2024-02-20 04:03:09.909 051 11154.41 433.07 51989.97 88888.00 2024-02-20 04:03:10.409 051 11154.40 433.07 51989.91 88888.00 2024-02-20 04:03:10.909 051 11154.40 433.06 51989.92 88888.00 2024-02-20 04:03:11.409 051 11154.41 433.12 51989.95 88888.00 2024-02-20 04:03:11.909 051 11154.47 433.15 51989.92 88888.00 2024-02-20 04:03:12.409 051 11154.48 433.13 51989.90 88888.00 2024-02-20 04:03:12.909 051 11154.45 433.11 51989.92 88888.00 2024-02-20 04:03:13.409 051 11154.44 433.11 51989.97 88888.00 2024-02-20 04:03:13.909 051 11154.44 433.15 51989.94 88888.00 2024-02-20 04:03:14.409 051 11154.44 433.12 51989.91 88888.00 2024-02-20 04:03:14.910 051 11154.41 433.06 51989.88 88888.00 2024-02-20 04:03:15.410 051 11154.41 433.12 51989.94 88888.00 2024-02-20 04:03:15.910 051 11154.38 433.17 51989.95 88888.00 2024-02-20 04:03:16.410 051 11154.40 433.14 51989.92 88888.00 2024-02-20 04:03:16.910 051 11154.42 433.08 51989.92 88888.00 2024-02-20 04:03:17.909 051 11154.40 433.10 51989.86 88888.00 2024-02-20 04:03:18.409 051 11154.44 433.14 51989.83 88888.00 2024-02-20 04:03:18.909 051 11154.39 433.16 51989.88 88888.00 2024-02-20 04:03:19.409 051 11154.39 433.14 51989.92 88888.00 2024-02-20 04:03:19.909 051 11154.47 433.11 51989.89 88888.00 2024-02-20 04:03:20.409 051 11154.41 433.12 51989.87 88888.00 2024-02-20 04:03:20.909 051 11154.42 433.12 51989.91 88888.00 2024-02-20 04:03:21.409 051 11154.46 433.12 51989.97 88888.00 2024-02-20 04:03:21.909 051 11154.45 433.12 51989.89 88888.00 2024-02-20 04:03:22.409 051 11154.42 433.08 51989.87 88888.00 2024-02-20 04:03:22.909 051 11154.41 433.13 51989.91 88888.00 2024-02-20 04:03:23.409 051 11154.40 433.11 51989.87 88888.00 2024-02-20 04:03:23.909 051 11154.35 433.07 51989.80 88888.00 2024-02-20 04:03:24.409 051 11154.36 433.07 51989.86 88888.00 2024-02-20 04:03:24.909 051 11154.37 433.10 51989.90 88888.00 2024-02-20 04:03:25.409 051 11154.36 433.05 51989.87 88888.00 2024-02-20 04:03:25.909 051 11154.35 433.05 51989.82 88888.00 2024-02-20 04:03:26.409 051 11154.32 433.06 51989.87 88888.00 2024-02-20 04:03:26.909 051 11154.37 433.03 51989.90 88888.00 2024-02-20 04:03:27.409 051 11154.38 433.05 51989.83 88888.00 2024-02-20 04:03:27.909 051 11154.37 433.10 51989.80 88888.00 2024-02-20 04:03:28.409 051 11154.39 433.15 51989.83 88888.00 2024-02-20 04:03:28.909 051 11154.41 433.14 51989.86 88888.00 2024-02-20 04:03:29.409 051 11154.42 433.14 51989.81 88888.00 2024-02-20 04:03:29.909 051 11154.39 433.07 51989.81 88888.00 2024-02-20 04:03:30.409 051 11154.41 433.05 51989.87 88888.00 2024-02-20 04:03:31.409 051 11154.37 433.11 51989.82 88888.00 2024-02-20 04:03:31.909 051 11154.39 433.10 51989.82 88888.00 2024-02-20 04:03:32.409 051 11154.39 433.11 51989.87 88888.00 2024-02-20 04:03:32.909 051 11154.40 433.13 51989.87 88888.00 2024-02-20 04:03:33.409 051 11154.38 433.12 51989.83 88888.00 2024-02-20 04:03:33.909 051 11154.33 433.12 51989.90 88888.00 2024-02-20 04:03:34.409 051 11154.36 433.07 51989.92 88888.00 2024-02-20 04:03:34.909 051 11154.36 433.07 51989.87 88888.00 2024-02-20 04:03:35.409 051 11154.35 433.11 51989.88 88888.00 2024-02-20 04:03:35.909 051 11154.35 433.07 51989.89 88888.00 2024-02-20 04:03:36.409 051 11154.39 433.13 51989.90 88888.00 2024-02-20 04:03:36.909 051 11154.37 433.16 51989.87 88888.00 2024-02-20 04:03:37.409 051 11154.38 433.17 51989.85 88888.00 2024-02-20 04:03:37.909 051 11154.36 433.14 51989.87 88888.00 2024-02-20 04:03:38.409 051 11154.36 433.13 51989.86 88888.00 2024-02-20 04:03:38.909 051 11154.38 433.14 51989.85 88888.00 2024-02-20 04:03:39.409 051 11154.35 433.14 51989.87 88888.00 2024-02-20 04:03:39.909 051 11154.38 433.15 51989.89 88888.00 2024-02-20 04:03:40.409 051 11154.39 433.14 51989.83 88888.00 2024-02-20 04:03:41.409 051 11154.39 433.12 51989.87 88888.00 2024-02-20 04:03:41.909 051 11154.36 433.16 51989.92 88888.00 2024-02-20 04:03:42.409 051 11154.33 433.14 51989.88 88888.00 2024-02-20 04:03:42.909 051 11154.35 433.12 51989.87 88888.00 2024-02-20 04:03:43.409 051 11154.39 433.06 51989.90 88888.00 2024-02-20 04:03:43.909 051 11154.39 433.05 51989.90 88888.00 2024-02-20 04:03:44.409 051 11154.41 433.05 51989.90 88888.00 2024-02-20 04:03:44.909 051 11154.40 433.04 51989.90 88888.00 2024-02-20 04:03:45.409 051 11154.40 433.10 51989.95 88888.00 2024-02-20 04:03:45.909 051 11154.40 433.15 51989.96 88888.00 2024-02-20 04:03:46.410 051 11154.37 433.17 51989.95 88888.00 2024-02-20 04:03:46.910 051 11154.35 433.11 51989.94 88888.00 2024-02-20 04:03:47.410 051 11154.35 433.08 51989.99 88888.00 2024-02-20 04:03:47.910 051 11154.33 433.10 51989.99 88888.00 2024-02-20 04:03:48.410 051 11154.35 433.07 51989.94 88888.00 2024-02-20 04:03:48.910 051 11154.33 433.12 51989.91 88888.00 2024-02-20 04:03:49.410 051 11154.33 433.10 51989.94 88888.00 2024-02-20 04:03:49.910 051 11154.32 433.07 51989.98 88888.00 2024-02-20 04:03:50.410 051 11154.36 433.05 51989.90 88888.00 2024-02-20 04:03:50.910 051 11154.38 433.07 51989.86 88888.00 2024-02-20 04:03:51.409 051 11154.36 433.05 51989.91 88888.00 2024-02-20 04:03:51.909 051 11154.41 433.06 51989.92 88888.00 2024-02-20 04:03:52.409 051 11154.39 433.10 51989.91 88888.00 2024-02-20 04:03:52.909 051 11154.37 433.12 51989.90 88888.00 2024-02-20 04:03:53.409 051 11154.36 433.08 51989.95 88888.00 2024-02-20 04:03:53.909 051 11154.40 433.08 51989.90 88888.00 2024-02-20 04:03:54.409 051 11154.41 433.11 51989.82 88888.00 2024-02-20 04:03:54.909 051 11154.39 433.06 51989.88 88888.00 2024-02-20 04:03:55.409 051 11154.39 433.06 51989.95 88888.00 2024-02-20 04:03:55.909 051 11154.35 433.08 51989.94 88888.00 2024-02-20 04:03:56.409 051 11154.37 433.05 51989.90 88888.00 2024-02-20 04:03:56.909 051 11154.32 433.02 51989.89 88888.00 2024-02-20 04:03:57.409 051 11154.30 433.05 51989.92 88888.00 2024-02-20 04:03:57.909 051 11154.31 433.05 51989.94 88888.00 2024-02-20 04:03:58.409 051 11154.30 433.10 51989.91 88888.00 2024-02-20 04:03:58.909 051 11154.31 433.10 51989.91 88888.00 2024-02-20 04:03:59.409 051 11154.32 433.14 51989.91 88888.00 2024-02-20 04:03:59.909 051 11154.32 433.11 51989.87 88888.00 2024-02-20 04:04:00.409 051 11154.36 433.06 51989.83 88888.00 2024-02-20 04:04:01.410 051 11154.40 433.12 51989.92 88888.00 2024-02-20 04:04:01.910 051 11154.40 433.10 51989.87 88888.00 2024-02-20 04:04:02.410 051 11154.38 433.13 51989.89 88888.00 2024-02-20 04:04:02.910 051 11154.36 433.14 51989.95 88888.00 2024-02-20 04:04:03.410 051 11154.36 433.14 51989.94 88888.00 2024-02-20 04:04:03.910 051 11154.39 433.16 51989.94 88888.00 2024-02-20 04:04:04.410 051 11154.40 433.15 51989.96 88888.00 2024-02-20 04:04:04.910 051 11154.37 433.15 51990.00 88888.00 2024-02-20 04:04:05.410 051 11154.31 433.10 51990.00 88888.00 2024-02-20 04:04:05.910 051 11154.33 433.08 51989.98 88888.00 2024-02-20 04:04:06.409 051 11154.35 433.13 51989.91 88888.00 2024-02-20 04:04:06.909 051 11154.31 433.10 51989.92 88888.00 2024-02-20 04:04:07.409 051 11154.31 433.11 51989.95 88888.00 2024-02-20 04:04:07.909 051 11154.35 433.05 51989.92 88888.00 2024-02-20 04:04:08.409 051 11154.33 433.12 51989.92 88888.00 2024-02-20 04:04:08.909 051 11154.31 433.13 51989.94 88888.00 2024-02-20 04:04:09.409 051 11154.30 433.12 51989.96 88888.00 2024-02-20 04:04:09.909 051 11154.36 433.10 51989.88 88888.00 2024-02-20 04:04:10.409 051 11154.39 433.13 51989.83 88888.00 2024-02-20 04:04:10.909 051 11154.39 433.15 51989.89 88888.00 2024-02-20 04:04:11.409 051 11154.38 433.18 51989.94 88888.00 2024-02-20 04:04:11.909 051 11154.37 433.12 51989.90 88888.00 2024-02-20 04:04:12.409 051 11154.36 433.08 51989.86 88888.00 2024-02-20 04:04:12.909 051 11154.31 433.06 51989.89 88888.00 2024-02-20 04:04:13.409 051 11154.29 433.06 51989.89 88888.00 2024-02-20 04:04:13.909 051 11154.32 433.06 51989.87 88888.00 2024-02-20 04:04:14.409 051 11154.33 433.07 51989.86 88888.00 2024-02-20 04:04:14.909 051 11154.30 433.05 51989.89 88888.00 2024-02-20 04:04:15.409 051 11154.30 433.10 51989.92 88888.00 2024-02-20 04:04:15.909 051 11154.32 433.11 51989.87 88888.00 2024-02-20 04:04:16.409 051 11154.31 433.05 51989.85 88888.00 2024-02-20 04:04:16.909 051 11154.30 433.01 51989.89 88888.00 2024-02-20 04:04:17.409 051 11154.32 433.02 51989.92 88888.00 2024-02-20 04:04:17.909 051 11154.35 433.04 51989.86 88888.00 2024-02-20 04:04:18.409 051 11154.37 433.11 51989.83 88888.00 2024-02-20 04:04:18.909 051 11154.31 433.12 51989.87 88888.00 2024-02-20 04:04:19.409 051 11154.35 433.08 51989.86 88888.00 2024-02-20 04:04:19.909 051 11154.35 433.08 51989.85 88888.00 2024-02-20 04:04:20.409 051 11154.32 433.07 51989.87 88888.00 2024-02-20 04:04:20.909 051 11154.31 433.06 51989.89 88888.00 2024-02-20 04:04:21.410 051 11154.33 433.05 51989.91 88888.00 2024-02-20 04:04:21.910 051 11154.33 433.03 51989.83 88888.00 2024-02-20 04:04:22.410 051 11154.29 433.04 51989.82 88888.00 2024-02-20 04:04:22.910 051 11154.29 433.05 51989.83 88888.00 2024-02-20 04:04:23.410 051 11154.27 433.07 51989.86 88888.00 2024-02-20 04:04:23.910 051 11154.26 433.04 51989.83 88888.00 2024-02-20 04:04:24.410 051 11154.20 433.04 51989.81 88888.00 2024-02-20 04:04:24.910 051 11154.18 433.04 51989.86 88888.00 2024-02-20 04:04:25.410 051 11154.20 433.03 51989.86 88888.00 2024-02-20 04:04:25.910 051 11154.22 433.06 51989.80 88888.00 2024-02-20 04:04:26.410 051 11154.26 433.06 51989.79 88888.00 2024-02-20 04:04:26.910 051 11154.22 433.07 51989.85 88888.00 2024-02-20 04:04:27.410 051 11154.22 433.10 51989.85 88888.00 2024-02-20 04:04:27.910 051 11154.22 433.05 51989.80 88888.00 2024-02-20 04:04:28.410 051 11154.21 433.05 51989.83 88888.00 2024-02-20 04:04:28.910 051 11154.20 433.04 51989.87 88888.00 2024-02-20 04:04:29.410 051 11154.24 433.12 51989.87 88888.00 2024-02-20 04:04:29.910 051 11154.27 433.11 51989.83 88888.00 2024-02-20 04:04:30.410 051 11154.22 433.14 51989.83 88888.00 2024-02-20 04:04:30.910 051 11154.20 433.17 51989.86 88888.00 2024-02-20 04:04:31.410 051 11154.19 433.13 51989.87 88888.00 2024-02-20 04:04:31.910 051 11154.23 433.11 51989.85 88888.00 2024-02-20 04:04:32.410 051 11154.19 433.06 51989.88 88888.00 2024-02-20 04:04:32.910 051 11154.13 433.05 51989.88 88888.00 2024-02-20 04:04:33.410 051 11154.13 433.00 51989.90 88888.00 2024-02-20 04:04:33.910 051 11154.21 433.01 51989.86 88888.00 2024-02-20 04:04:34.410 051 11154.22 433.03 51989.81 88888.00 2024-02-20 04:04:34.910 051 11154.24 433.08 51989.86 88888.00 2024-02-20 04:04:35.410 051 11154.23 433.07 51989.90 88888.00 2024-02-20 04:04:35.910 051 11154.28 433.08 51989.88 88888.00 2024-02-20 04:04:36.410 051 11154.28 433.10 51989.85 88888.00 2024-02-20 04:04:36.910 051 11154.26 433.11 51989.85 88888.00 2024-02-20 04:04:37.410 051 11154.26 433.11 51989.91 88888.00 2024-02-20 04:04:37.910 051 11154.23 433.08 51989.94 88888.00 2024-02-20 04:04:38.410 051 11154.24 433.11 51989.92 88888.00 2024-02-20 04:04:38.910 051 11154.21 433.12 51989.91 88888.00 2024-02-20 04:04:39.410 051 11154.21 433.13 51989.91 88888.00 2024-02-20 04:04:39.910 051 11154.22 433.11 51989.90 88888.00 2024-02-20 04:04:40.410 051 11154.22 433.10 51989.86 88888.00 2024-02-20 04:04:40.910 051 11154.22 433.07 51989.90 88888.00 2024-02-20 04:04:41.410 051 11154.23 433.11 51989.95 88888.00 2024-02-20 04:04:41.910 051 11154.24 433.07 51989.96 88888.00 2024-02-20 04:04:42.910 051 11154.26 433.14 51989.91 88888.00 2024-02-20 04:04:43.410 051 11154.20 433.10 51989.91 88888.00 2024-02-20 04:04:43.910 051 11154.19 433.06 51989.90 88888.00 2024-02-20 04:04:44.410 051 11154.22 433.05 51989.89 88888.00 2024-02-20 04:04:44.910 051 11154.23 433.05 51989.87 88888.00 2024-02-20 04:04:45.410 051 11154.24 433.05 51989.91 88888.00 2024-02-20 04:04:45.910 051 11154.22 433.11 51989.94 88888.00 2024-02-20 04:04:46.410 051 11154.23 433.10 51989.88 88888.00 2024-02-20 04:04:46.910 051 11154.24 433.10 51989.85 88888.00 2024-02-20 04:04:47.410 051 11154.27 433.11 51989.87 88888.00 2024-02-20 04:04:47.910 051 11154.27 433.08 51989.91 88888.00 2024-02-20 04:04:48.410 051 11154.30 433.12 51989.89 88888.00 2024-02-20 04:04:48.910 051 11154.28 433.12 51989.86 88888.00 2024-02-20 04:04:49.410 051 11154.21 433.14 51989.90 88888.00 2024-02-20 04:04:49.910 051 11154.22 433.12 51989.90 88888.00 2024-02-20 04:04:50.410 051 11154.27 433.14 51989.90 88888.00 2024-02-20 04:04:50.910 051 11154.24 433.11 51989.87 88888.00 2024-02-20 04:04:51.410 051 11154.22 433.12 51989.88 88888.00 2024-02-20 04:04:51.910 051 11154.22 433.12 51989.91 88888.00 2024-02-20 04:04:53.410 051 11154.22 433.07 51989.92 88888.00 2024-02-20 04:04:53.910 051 11154.23 433.05 51989.96 88888.00 2024-02-20 04:04:54.410 051 11154.26 433.06 51989.97 88888.00 2024-02-20 04:04:54.910 051 11154.26 433.05 51989.94 88888.00 2024-02-20 04:04:55.410 051 11154.24 433.12 51989.96 88888.00 2024-02-20 04:04:55.910 051 11154.21 433.13 51989.97 88888.00 2024-02-20 04:04:56.410 051 11154.22 433.10 51989.97 88888.00 2024-02-20 04:04:56.910 051 11154.26 433.07 51989.92 88888.00 2024-02-20 04:04:57.410 051 11154.21 433.05 51989.88 88888.00 2024-02-20 04:04:57.910 051 11154.18 433.08 51989.90 88888.00 2024-02-20 04:04:58.411 051 11154.20 433.10 51989.92 88888.00 2024-02-20 04:04:58.911 051 11154.22 433.11 51989.88 88888.00 2024-02-20 04:04:59.411 051 11154.22 433.11 51989.87 88888.00 2024-02-20 04:04:59.911 051 11154.26 433.11 51989.87 88888.00 2024-02-20 04:05:00.411 051 11154.22 433.06 51989.89 88888.00 2024-02-20 04:05:00.911 051 11154.22 433.02 51989.90 88888.00 2024-02-20 04:05:01.411 051 11154.21 433.04 51989.85 88888.00 2024-02-20 04:05:01.911 051 11154.23 433.05 51989.82 88888.00 2024-02-20 04:05:02.411 051 11154.21 433.08 51989.85 88888.00 2024-02-20 04:05:02.911 051 11154.24 433.11 51989.87 88888.00 2024-02-20 04:05:03.410 051 11154.23 433.07 51989.82 88888.00 2024-02-20 04:05:03.910 051 11154.18 433.10 51989.85 88888.00 2024-02-20 04:05:04.410 051 11154.18 433.15 51989.88 88888.00 2024-02-20 04:05:04.910 051 11154.19 433.18 51989.90 88888.00 2024-02-20 04:05:05.410 051 11154.22 433.16 51989.94 88888.00 2024-02-20 04:05:05.910 051 11154.20 433.07 51989.92 88888.00 2024-02-20 04:05:06.410 051 11154.18 433.06 51989.92 88888.00 2024-02-20 04:05:06.910 051 11154.22 433.12 51989.95 88888.00 2024-02-20 04:05:07.410 051 11154.26 433.11 51989.95 88888.00 2024-02-20 04:05:07.910 051 11154.29 433.08 51989.90 88888.00 2024-02-20 04:05:08.410 051 11154.22 433.14 51989.91 88888.00 2024-02-20 04:05:08.910 051 11154.22 433.20 51989.90 88888.00 2024-02-20 04:05:09.410 051 11154.22 433.14 51989.89 88888.00 2024-02-20 04:05:09.910 051 11154.21 433.20 51989.88 88888.00 2024-02-20 04:05:10.410 051 11154.16 433.21 51989.95 88888.00 2024-02-20 04:05:10.910 051 11154.16 433.15 51989.94 88888.00 2024-02-20 04:05:11.410 051 11154.21 433.12 51989.91 88888.00 2024-02-20 04:05:11.910 051 11154.23 433.11 51989.87 88888.00 2024-02-20 04:05:12.410 051 11154.21 433.14 51989.90 88888.00 2024-02-20 04:05:12.910 051 11154.16 433.20 51989.92 88888.00 2024-02-20 04:05:13.410 051 11154.16 433.15 51989.96 88888.00 2024-02-20 04:05:13.910 051 11154.19 433.14 51989.94 88888.00 2024-02-20 04:05:14.410 051 11154.14 433.16 51989.91 88888.00 2024-02-20 04:05:14.910 051 11154.16 433.16 51989.95 88888.00 2024-02-20 04:05:15.410 051 11154.19 433.14 51989.98 88888.00 2024-02-20 04:05:15.910 051 11154.18 433.07 51989.99 88888.00 2024-02-20 04:05:16.410 051 11154.16 433.11 51989.94 88888.00 2024-02-20 04:05:16.910 051 11154.14 433.13 51989.91 88888.00 2024-02-20 04:05:17.410 051 11154.18 433.14 51989.97 88888.00 2024-02-20 04:05:17.910 051 11154.22 433.18 51989.95 88888.00 2024-02-20 04:05:18.410 051 11154.19 433.20 51989.91 88888.00 2024-02-20 04:05:18.910 051 11154.20 433.14 51989.96 88888.00 2024-02-20 04:05:19.410 051 11154.20 433.08 51989.99 88888.00 2024-02-20 04:05:19.910 051 11154.21 433.07 51989.99 88888.00 2024-02-20 04:05:20.410 051 11154.23 433.11 51989.92 88888.00 2024-02-20 04:05:20.910 051 11154.18 433.13 51989.90 88888.00 2024-02-20 04:05:21.410 051 11154.14 433.16 51989.95 88888.00 2024-02-20 04:05:21.910 051 11154.15 433.17 51989.97 88888.00 2024-02-20 04:05:22.410 051 11154.21 433.14 51989.95 88888.00 2024-02-20 04:05:22.910 051 11154.15 433.15 51989.92 88888.00 2024-02-20 04:05:23.410 051 11154.13 433.15 51989.95 88888.00 2024-02-20 04:05:23.910 051 11154.12 433.18 51989.98 88888.00 2024-02-20 04:05:24.410 051 11154.18 433.17 51989.97 88888.00 2024-02-20 04:05:24.910 051 11154.22 433.15 51989.95 88888.00 2024-02-20 04:05:25.410 051 11154.19 433.13 51989.94 88888.00 2024-02-20 04:05:25.910 051 11154.14 433.13 51989.97 88888.00 2024-02-20 04:05:26.410 051 11154.14 433.08 51990.00 88888.00 2024-02-20 04:05:26.910 051 11154.15 433.10 51990.00 88888.00 2024-02-20 04:05:27.410 051 11154.16 433.11 51989.94 88888.00 2024-02-20 04:05:27.910 051 11154.18 433.06 51989.89 88888.00 2024-02-20 04:05:28.410 051 11154.14 433.06 51989.97 88888.00 2024-02-20 04:05:28.910 051 11154.16 433.07 51990.00 88888.00 2024-02-20 04:05:29.410 051 11154.18 433.10 51989.98 88888.00 2024-02-20 04:05:29.910 051 11154.20 433.14 51989.96 88888.00 2024-02-20 04:05:30.910 051 11154.20 433.11 51989.96 88888.00 2024-02-20 04:05:31.410 051 11154.23 433.14 51989.90 88888.00 2024-02-20 04:05:31.910 051 11154.22 433.21 51989.90 88888.00 2024-02-20 04:05:32.410 051 11154.20 433.16 51989.97 88888.00 2024-02-20 04:05:32.910 051 11154.20 433.15 51990.01 88888.00 2024-02-20 04:05:33.410 051 11154.20 433.08 51989.99 88888.00 2024-02-20 04:05:33.910 051 11154.19 433.06 51989.92 88888.00 2024-02-20 04:05:34.410 051 11154.18 433.06 51989.91 88888.00 2024-02-20 04:05:34.910 051 11154.15 433.06 51989.96 88888.00 2024-02-20 04:05:35.410 051 11154.15 433.06 51989.96 88888.00 2024-02-20 04:05:35.910 051 11154.18 433.07 51989.94 88888.00 2024-02-20 04:05:36.410 051 11154.16 433.08 51989.91 88888.00 2024-02-20 04:05:36.910 051 11154.12 433.08 51989.95 88888.00 2024-02-20 04:05:37.410 051 11154.12 433.07 51989.95 88888.00 2024-02-20 04:05:37.910 051 11154.18 433.07 51989.90 88888.00 2024-02-20 04:05:38.410 051 11154.18 433.07 51989.90 88888.00 2024-02-20 04:05:38.910 051 11154.15 433.06 51989.91 88888.00 2024-02-20 04:05:39.410 051 11154.14 433.07 51989.97 88888.00 2024-02-20 04:05:39.910 051 11154.13 433.12 51989.96 88888.00 2024-02-20 04:05:40.410 051 11154.18 433.11 51989.92 88888.00 2024-02-20 04:05:40.910 051 11154.18 433.06 51989.90 88888.00 2024-02-20 04:05:41.410 051 11154.14 433.05 51989.89 88888.00 2024-02-20 04:05:41.910 051 11154.14 433.08 51989.91 88888.00 2024-02-20 04:05:42.410 051 11154.14 433.10 51989.94 88888.00 2024-02-20 04:05:42.910 051 11154.15 433.11 51989.94 88888.00 2024-02-20 04:05:43.410 051 11154.15 433.04 51989.89 88888.00 2024-02-20 04:05:44.410 051 11154.19 432.97 51989.96 88888.00 2024-02-20 04:05:44.910 051 11154.19 432.96 51989.94 88888.00 2024-02-20 04:05:45.410 051 11154.19 433.00 51989.95 88888.00 2024-02-20 04:05:45.910 051 11154.16 433.00 51989.97 88888.00 2024-02-20 04:05:46.410 051 11154.13 433.03 51989.98 88888.00 2024-02-20 04:05:46.910 051 11154.16 433.05 51989.95 88888.00 2024-02-20 04:05:47.410 051 11154.18 433.10 51989.92 88888.00 2024-02-20 04:05:47.910 051 11154.20 433.07 51989.95 88888.00 2024-02-20 04:05:48.410 051 11154.19 433.06 51989.96 88888.00 2024-02-20 04:05:48.910 051 11154.18 433.08 51989.94 88888.00 2024-02-20 04:05:49.410 051 11154.20 433.03 51989.87 88888.00 2024-02-20 04:05:49.910 051 11154.19 433.02 51989.88 88888.00 2024-02-20 04:05:50.410 051 11154.19 433.03 51989.96 88888.00 2024-02-20 04:05:50.910 051 11154.19 433.06 51989.99 88888.00 2024-02-20 04:05:51.410 051 11154.20 433.14 51989.99 88888.00 2024-02-20 04:05:51.910 051 11154.19 433.18 51989.91 88888.00 2024-02-20 04:05:52.410 051 11154.18 433.17 51989.94 88888.00 2024-02-20 04:05:52.910 051 11154.15 433.17 51989.95 88888.00 2024-02-20 04:05:53.410 051 11154.19 433.15 51989.95 88888.00 2024-02-20 04:05:53.910 051 11154.19 433.18 51989.94 88888.00 2024-02-20 04:05:54.410 051 11154.19 433.21 51989.94 88888.00 2024-02-20 04:05:54.910 051 11154.19 433.13 51989.98 88888.00 2024-02-20 04:05:55.410 051 11154.19 433.10 51989.99 88888.00 2024-02-20 04:05:55.910 051 11154.21 433.08 51989.92 88888.00 2024-02-20 04:05:56.410 051 11154.21 433.10 51989.92 88888.00 2024-02-20 04:05:56.910 051 11154.19 433.08 51989.94 88888.00 2024-02-20 04:05:57.410 051 11154.16 433.06 51989.95 88888.00 2024-02-20 04:05:57.910 051 11154.18 433.05 51989.94 88888.00 2024-02-20 04:05:58.410 051 11154.15 433.07 51989.92 88888.00 2024-02-20 04:05:58.910 051 11154.15 433.04 51989.94 88888.00 2024-02-20 04:05:59.410 051 11154.15 433.07 51989.92 88888.00 2024-02-20 04:05:59.910 051 11154.15 433.10 51989.94 88888.00 2024-02-20 04:06:00.410 051 11154.15 433.06 51989.88 88888.00 2024-02-20 04:06:00.910 051 11154.18 433.08 51989.87 88888.00 2024-02-20 04:06:01.410 051 11154.18 433.10 51989.91 88888.00 2024-02-20 04:06:01.910 051 11154.18 433.11 51989.91 88888.00 2024-02-20 04:06:02.410 051 11154.16 433.07 51989.89 88888.00 2024-02-20 04:06:02.910 051 11154.13 433.06 51989.87 88888.00 2024-02-20 04:06:03.410 051 11154.14 433.05 51989.92 88888.00 2024-02-20 04:06:04.410 051 11154.16 433.11 51989.91 88888.00 2024-02-20 04:06:04.910 051 11154.19 433.14 51989.87 88888.00 2024-02-20 04:06:05.410 051 11154.18 433.12 51989.86 88888.00 2024-02-20 04:06:05.910 051 11154.20 433.08 51989.92 88888.00 2024-02-20 04:06:06.410 051 11154.19 433.05 51989.92 88888.00 2024-02-20 04:06:06.910 051 11154.13 433.04 51989.89 88888.00 2024-02-20 04:06:07.410 051 11154.14 433.06 51989.90 88888.00 2024-02-20 04:06:07.910 051 11154.20 433.04 51989.95 88888.00 2024-02-20 04:06:08.410 051 11154.20 433.10 51989.98 88888.00 2024-02-20 04:06:08.910 051 11154.24 433.08 51989.91 88888.00 2024-02-20 04:06:09.411 051 11154.26 433.08 51989.85 88888.00 2024-02-20 04:06:09.911 051 11154.22 433.10 51989.86 88888.00 2024-02-20 04:06:10.411 051 11154.19 433.05 51989.91 88888.00 2024-02-20 04:06:10.911 051 11154.22 433.04 51989.98 88888.00 2024-02-20 04:06:11.411 051 11154.20 433.04 51989.95 88888.00 2024-02-20 04:06:11.911 051 11154.15 433.04 51989.89 88888.00 2024-02-20 04:06:12.411 051 11154.16 433.07 51989.91 88888.00 2024-02-20 04:06:12.911 051 11154.21 433.05 51989.95 88888.00 2024-02-20 04:06:13.411 051 11154.21 433.07 51989.95 88888.00 2024-02-20 04:06:13.911 051 11154.15 433.05 51989.95 88888.00 2024-02-20 04:06:14.410 051 11154.13 433.04 51990.00 88888.00 2024-02-20 04:06:14.910 051 11154.14 433.02 51989.99 88888.00 2024-02-20 04:06:15.410 051 11154.20 433.03 51989.95 88888.00 2024-02-20 04:06:15.910 051 11154.16 433.06 51989.95 88888.00 2024-02-20 04:06:16.410 051 11154.16 433.10 51989.96 88888.00 2024-02-20 04:06:16.910 051 11154.16 433.06 51990.00 88888.00 2024-02-20 04:06:17.410 051 11154.18 433.02 51990.01 88888.00 2024-02-20 04:06:17.910 051 11154.13 433.01 51989.98 88888.00 2024-02-20 04:06:18.410 051 11154.15 433.03 51989.96 88888.00 2024-02-20 04:06:18.910 051 11154.14 433.04 51989.98 88888.00 2024-02-20 04:06:19.410 051 11154.18 433.03 51990.03 88888.00 2024-02-20 04:06:19.910 051 11154.18 433.10 51989.96 88888.00 2024-02-20 04:06:20.410 051 11154.13 433.10 51989.91 88888.00 2024-02-20 04:06:20.910 051 11154.18 433.02 51989.95 88888.00 2024-02-20 04:06:21.410 051 11154.16 433.01 51989.96 88888.00 2024-02-20 04:06:21.910 051 11154.15 432.96 51989.92 88888.00 2024-02-20 04:06:22.410 051 11154.20 433.00 51989.88 88888.00 2024-02-20 04:06:22.910 051 11154.19 433.01 51989.89 88888.00 2024-02-20 04:06:23.410 051 11154.14 432.97 51989.97 88888.00 2024-02-20 04:06:23.910 051 11154.16 433.02 51989.99 88888.00 2024-02-20 04:06:24.410 051 11154.21 433.04 51989.96 88888.00 2024-02-20 04:06:24.910 051 11154.22 433.05 51989.92 88888.00 2024-02-20 04:06:25.410 051 11154.22 433.03 51989.90 88888.00 2024-02-20 04:06:25.910 051 11154.26 433.01 51989.95 88888.00 2024-02-20 04:06:26.410 051 11154.20 433.02 51989.94 88888.00 2024-02-20 04:06:26.910 051 11154.19 433.03 51989.95 88888.00 2024-02-20 04:06:27.410 051 11154.14 433.01 51989.95 88888.00 2024-02-20 04:06:27.910 051 11154.14 433.01 51989.95 88888.00 2024-02-20 04:06:28.410 051 11154.20 433.04 51989.91 88888.00 2024-02-20 04:06:28.910 051 11154.20 433.02 51989.88 88888.00 2024-02-20 04:06:29.410 051 11154.16 433.05 51989.88 88888.00 2024-02-20 04:06:29.910 051 11154.15 433.04 51989.95 88888.00 2024-02-20 04:06:30.410 051 11154.13 433.05 51989.95 88888.00 2024-02-20 04:06:30.910 051 11154.11 433.05 51989.91 88888.00 2024-02-20 04:06:31.410 051 11154.12 433.05 51989.88 88888.00 2024-02-20 04:06:31.910 051 11154.11 433.02 51989.90 88888.00 2024-02-20 04:06:32.410 051 11154.11 433.05 51989.90 88888.00 2024-02-20 04:06:32.910 051 11154.09 433.01 51989.87 88888.00 2024-02-20 04:06:33.410 051 11154.13 433.03 51989.85 88888.00 2024-02-20 04:06:33.910 051 11154.19 433.06 51989.81 88888.00 2024-02-20 04:06:34.410 051 11154.16 433.06 51989.85 88888.00 2024-02-20 04:06:34.910 051 11154.16 433.02 51989.83 88888.00 2024-02-20 04:06:35.410 051 11154.15 433.05 51989.75 88888.00 2024-02-20 04:06:35.910 051 11154.12 433.03 51989.77 88888.00 2024-02-20 04:06:36.410 051 11154.05 433.02 51989.83 88888.00 2024-02-20 04:06:36.910 051 11154.07 433.02 51989.85 88888.00 2024-02-20 04:06:37.410 051 11154.12 433.05 51989.83 88888.00 2024-02-20 04:06:37.910 051 11154.12 433.04 51989.80 88888.00 2024-02-20 04:06:38.410 051 11154.11 433.02 51989.81 88888.00 2024-02-20 04:06:38.910 051 11154.13 433.03 51989.80 88888.00 2024-02-20 04:06:39.410 051 11154.11 433.03 51989.79 88888.00 2024-02-20 04:06:39.910 051 11154.11 433.05 51989.75 88888.00 2024-02-20 04:06:40.410 051 11154.06 433.05 51989.78 88888.00 2024-02-20 04:06:40.910 051 11154.07 433.05 51989.82 88888.00 2024-02-20 04:06:41.410 051 11154.12 433.02 51989.85 88888.00 2024-02-20 04:06:41.910 051 11154.12 433.03 51989.83 88888.00 2024-02-20 04:06:42.410 051 11154.12 433.10 51989.82 88888.00 2024-02-20 04:06:42.910 051 11154.11 433.10 51989.85 88888.00 2024-02-20 04:06:43.410 051 11154.09 433.07 51989.85 88888.00 2024-02-20 04:06:43.910 051 11154.13 433.03 51989.81 88888.00 2024-02-20 04:06:44.410 051 11154.13 433.00 51989.79 88888.00 2024-02-20 04:06:44.910 051 11154.12 432.96 51989.82 88888.00 2024-02-20 04:06:45.910 051 11154.15 433.02 51989.80 88888.00 2024-02-20 04:06:46.410 051 11154.14 433.05 51989.82 88888.00 2024-02-20 04:06:46.910 051 11154.14 433.03 51989.82 88888.00 2024-02-20 04:06:47.410 051 11154.10 432.97 51989.88 88888.00 2024-02-20 04:06:47.910 051 11154.11 432.97 51989.87 88888.00 2024-02-20 04:06:48.410 051 11154.11 433.01 51989.83 88888.00 2024-02-20 04:06:48.910 051 11154.09 433.05 51989.83 88888.00 2024-02-20 04:06:49.410 051 11154.07 433.01 51989.88 88888.00 2024-02-20 04:06:49.910 051 11154.07 432.95 51989.90 88888.00 2024-02-20 04:06:50.410 051 11154.10 432.96 51989.86 88888.00 2024-02-20 04:06:50.910 051 11154.12 432.97 51989.85 88888.00 2024-02-20 04:06:51.410 051 11154.12 432.97 51989.88 88888.00 2024-02-20 04:06:51.910 051 11154.12 432.95 51989.89 88888.00 2024-02-20 04:06:52.410 051 11154.16 432.93 51989.83 88888.00 2024-02-20 04:06:52.910 051 11154.14 433.00 51989.83 88888.00 2024-02-20 04:06:53.410 051 11154.11 433.01 51989.87 88888.00 2024-02-20 04:06:53.910 051 11154.12 432.95 51989.90 88888.00 2024-02-20 04:06:54.410 051 11154.12 432.94 51989.92 88888.00 2024-02-20 04:06:54.910 051 11154.11 432.96 51989.86 88888.00 2024-02-20 04:06:55.410 051 11154.11 432.98 51989.85 88888.00 2024-02-20 04:06:55.911 051 11154.12 433.00 51989.92 88888.00 2024-02-20 04:06:56.411 051 11154.13 433.02 51989.94 88888.00 2024-02-20 04:06:56.911 051 11154.13 433.02 51989.89 88888.00 2024-02-20 04:06:57.411 051 11154.13 433.05 51989.88 88888.00 2024-02-20 04:06:57.911 051 11154.10 433.05 51989.90 88888.00 2024-02-20 04:06:58.411 051 11154.13 433.03 51989.92 88888.00 2024-02-20 04:06:58.911 051 11154.15 433.03 51989.94 88888.00 2024-02-20 04:06:59.411 051 11154.12 433.04 51989.87 88888.00 2024-02-20 04:06:59.911 051 11154.12 433.00 51989.88 88888.00 2024-02-20 04:07:00.411 051 11154.13 432.97 51989.89 88888.00 2024-02-20 04:07:00.912 051 11154.10 433.00 51989.88 88888.00 2024-02-20 04:07:01.412 051 11154.09 433.02 51989.87 88888.00 2024-02-20 04:07:01.912 051 11154.07 433.04 51989.87 88888.00 2024-02-20 04:07:02.412 051 11154.05 433.07 51989.88 88888.00 2024-02-20 04:07:02.912 051 11154.06 433.10 51989.91 88888.00 2024-02-20 04:07:03.412 051 11154.09 433.07 51989.92 88888.00 2024-02-20 04:07:03.912 051 11154.11 433.05 51989.87 88888.00 2024-02-20 04:07:04.412 051 11154.15 433.05 51989.89 88888.00 2024-02-20 04:07:04.912 051 11154.14 433.05 51989.95 88888.00 2024-02-20 04:07:05.412 051 11154.15 433.08 51989.97 88888.00 2024-02-20 04:07:05.911 051 11154.14 433.13 51989.92 88888.00 2024-02-20 04:07:06.411 051 11154.11 433.12 51989.91 88888.00 2024-02-20 04:07:06.911 051 11154.10 433.07 51989.90 88888.00 2024-02-20 04:07:07.411 051 11154.05 433.01 51989.91 88888.00 2024-02-20 04:07:07.911 051 11154.09 433.02 51989.96 88888.00 2024-02-20 04:07:08.411 051 11154.11 433.05 51989.95 88888.00 2024-02-20 04:07:08.911 051 11154.10 433.07 51989.95 88888.00 2024-02-20 04:07:09.411 051 11154.12 433.04 51989.92 88888.00 2024-02-20 04:07:09.911 051 11154.11 433.01 51989.91 88888.00 2024-02-20 04:07:10.411 051 11154.10 433.01 51989.92 88888.00 2024-02-20 04:07:10.911 051 11154.07 433.04 51989.90 88888.00 2024-02-20 04:07:11.411 051 11154.09 433.04 51989.89 88888.00 2024-02-20 04:07:11.911 051 11154.07 433.01 51989.90 88888.00 2024-02-20 04:07:12.411 051 11154.07 433.06 51989.90 88888.00 2024-02-20 04:07:12.911 051 11154.13 433.08 51989.87 88888.00 2024-02-20 04:07:13.911 051 11154.07 433.07 51989.88 88888.00 2024-02-20 04:07:14.411 051 11154.10 433.04 51989.90 88888.00 2024-02-20 04:07:14.911 051 11154.10 433.06 51989.87 88888.00 2024-02-20 04:07:15.411 051 11154.10 433.07 51989.86 88888.00 2024-02-20 04:07:15.911 051 11154.05 433.07 51989.91 88888.00 2024-02-20 04:07:16.411 051 11154.05 433.06 51989.94 88888.00 2024-02-20 04:07:16.911 051 11154.09 433.05 51989.91 88888.00 2024-02-20 04:07:17.411 051 11154.12 433.06 51989.88 88888.00 2024-02-20 04:07:17.911 051 11154.04 433.07 51989.89 88888.00 2024-02-20 04:07:18.411 051 11154.03 433.07 51989.92 88888.00 2024-02-20 04:07:18.911 051 11154.04 433.08 51989.91 88888.00 2024-02-20 04:07:19.411 051 11154.03 433.03 51989.91 88888.00 2024-02-20 04:07:19.911 051 11154.03 433.07 51989.89 88888.00 2024-02-20 04:07:20.411 051 11154.04 433.07 51989.91 88888.00 2024-02-20 04:07:20.911 051 11154.04 433.04 51989.96 88888.00 2024-02-20 04:07:21.411 051 11154.07 433.07 51989.97 88888.00 2024-02-20 04:07:21.911 051 11154.07 433.02 51989.88 88888.00 2024-02-20 04:07:22.411 051 11154.06 433.03 51989.86 88888.00 2024-02-20 04:07:22.911 051 11154.06 433.04 51989.89 88888.00 2024-02-20 04:07:23.411 051 11154.06 433.05 51989.91 88888.00 2024-02-20 04:07:23.912 051 11154.10 433.11 51989.92 88888.00 2024-02-20 04:07:24.412 051 11154.09 433.08 51989.91 88888.00 2024-02-20 04:07:24.912 051 11154.06 433.05 51989.92 88888.00 2024-02-20 04:07:25.412 051 11154.05 433.05 51989.97 88888.00 2024-02-20 04:07:25.912 051 11154.10 433.06 51989.98 88888.00 2024-02-20 04:07:26.412 051 11154.10 433.00 51989.92 88888.00 2024-02-20 04:07:26.912 051 11154.10 433.03 51989.89 88888.00 2024-02-20 04:07:27.412 051 11154.06 433.05 51989.92 88888.00 2024-02-20 04:07:27.912 051 11154.06 433.05 51989.96 88888.00 2024-02-20 04:07:28.412 051 11154.09 433.02 51989.95 88888.00 2024-02-20 04:07:28.911 051 11154.10 433.00 51989.89 88888.00 2024-02-20 04:07:29.411 051 11154.07 433.00 51989.85 88888.00 2024-02-20 04:07:29.911 051 11154.06 432.97 51989.91 88888.00 2024-02-20 04:07:30.411 051 11154.09 432.94 51989.97 88888.00 2024-02-20 04:07:30.911 051 11154.11 432.96 51989.91 88888.00 2024-02-20 04:07:31.411 051 11154.11 432.96 51989.87 88888.00 2024-02-20 04:07:31.911 051 11154.07 432.94 51989.89 88888.00 2024-02-20 04:07:32.411 051 11154.11 432.98 51989.92 88888.00 2024-02-20 04:07:32.911 051 11154.09 432.97 51989.97 88888.00 2024-02-20 04:07:33.411 051 11154.07 432.97 51989.95 88888.00 2024-02-20 04:07:33.911 051 11154.04 433.02 51989.92 88888.00 2024-02-20 04:07:34.411 051 11154.00 433.00 51989.95 88888.00 2024-02-20 04:07:34.911 051 11154.02 433.02 51989.98 88888.00 2024-02-20 04:07:35.411 051 11154.06 433.02 51989.95 88888.00 2024-02-20 04:07:35.911 051 11154.09 432.96 51989.88 88888.00 2024-02-20 04:07:36.411 051 11154.03 432.96 51989.87 88888.00 2024-02-20 04:07:36.911 051 11154.01 432.97 51989.92 88888.00 2024-02-20 04:07:37.411 051 11154.04 432.96 51989.96 88888.00 2024-02-20 04:07:37.911 051 11154.05 432.96 51989.95 88888.00 2024-02-20 04:07:38.411 051 11154.06 432.98 51989.92 88888.00 2024-02-20 04:07:38.911 051 11154.04 433.01 51989.94 88888.00 2024-02-20 04:07:39.411 051 11154.04 432.96 51989.96 88888.00 2024-02-20 04:07:39.911 051 11154.05 432.96 51989.97 88888.00 2024-02-20 04:07:40.411 051 11154.06 432.96 51989.94 88888.00 2024-02-20 04:07:40.911 051 11154.06 432.96 51989.90 88888.00 2024-02-20 04:07:41.411 051 11154.05 432.94 51989.88 88888.00 2024-02-20 04:07:41.911 051 11154.07 432.93 51989.95 88888.00 2024-02-20 04:07:42.411 051 11154.11 432.89 51990.03 88888.00 2024-02-20 04:07:42.911 051 11154.13 432.87 51989.97 88888.00 2024-02-20 04:07:43.411 051 11154.09 432.87 51989.95 88888.00 2024-02-20 04:07:43.911 051 11154.05 432.87 51989.95 88888.00 2024-02-20 04:07:44.411 051 11154.06 432.93 51989.97 88888.00 2024-02-20 04:07:44.911 051 11154.10 433.04 51989.98 88888.00 2024-02-20 04:07:45.411 051 11154.11 433.00 51989.95 88888.00 2024-02-20 04:07:45.911 051 11154.11 432.95 51989.96 88888.00 2024-02-20 04:07:46.411 051 11154.11 433.01 51989.97 88888.00 2024-02-20 04:07:47.411 051 11154.13 432.96 51990.03 88888.00 2024-02-20 04:07:47.911 051 11154.15 432.95 51989.99 88888.00 2024-02-20 04:07:48.411 051 11154.13 432.93 51989.97 88888.00 2024-02-20 04:07:48.911 051 11154.07 432.91 51989.99 88888.00 2024-02-20 04:07:49.411 051 11154.13 432.92 51990.04 88888.00 2024-02-20 04:07:49.911 051 11154.13 432.93 51990.01 88888.00 2024-02-20 04:07:50.411 051 11154.11 432.93 51989.99 88888.00 2024-02-20 04:07:50.911 051 11154.12 432.95 51989.98 88888.00 2024-02-20 04:07:51.411 051 11154.10 432.95 51990.01 88888.00 2024-02-20 04:07:51.911 051 11154.12 432.95 51990.00 88888.00 2024-02-20 04:07:52.411 051 11154.13 432.91 51989.97 88888.00 2024-02-20 04:07:52.911 051 11154.14 432.96 51989.97 88888.00 2024-02-20 04:07:53.411 051 11154.12 432.97 51989.96 88888.00 2024-02-20 04:07:53.911 051 11154.11 432.98 51989.91 88888.00 2024-02-20 04:07:54.411 051 11154.06 432.96 51989.92 88888.00 2024-02-20 04:07:54.911 051 11154.05 432.97 51989.91 88888.00 2024-02-20 04:07:55.411 051 11154.05 433.01 51989.94 88888.00 2024-02-20 04:07:55.911 051 11154.04 433.05 51990.04 88888.00 2024-02-20 04:07:56.411 051 11154.05 433.00 51990.05 88888.00 2024-02-20 04:07:57.411 051 11154.10 432.98 51989.96 88888.00 2024-02-20 04:07:57.911 051 11154.06 432.97 51989.98 88888.00 2024-02-20 04:07:58.411 051 11154.04 433.03 51990.04 88888.00 2024-02-20 04:07:58.911 051 11154.05 433.01 51990.05 88888.00 2024-02-20 04:07:59.411 051 11154.11 432.95 51990.06 88888.00 2024-02-20 04:07:59.911 051 11154.11 432.97 51989.99 88888.00 2024-02-20 04:08:00.411 051 11154.12 433.00 51989.99 88888.00 2024-02-20 04:08:00.911 051 11154.12 432.97 51990.03 88888.00 2024-02-20 04:08:01.411 051 11154.07 432.94 51990.05 88888.00 2024-02-20 04:08:01.911 051 11154.09 432.96 51989.99 88888.00 2024-02-20 04:08:02.411 051 11154.09 433.03 51989.96 88888.00 2024-02-20 04:08:02.911 051 11154.04 433.00 51989.99 88888.00 2024-02-20 04:08:03.411 051 11154.06 432.95 51990.06 88888.00 2024-02-20 04:08:03.911 051 11154.09 432.94 51990.07 88888.00 2024-02-20 04:08:04.411 051 11154.13 432.94 51990.05 88888.00 2024-02-20 04:08:04.911 051 11154.09 432.96 51990.01 88888.00 2024-02-20 04:08:05.411 051 11154.05 432.97 51990.01 88888.00 2024-02-20 04:08:05.911 051 11154.04 432.96 51989.98 88888.00 2024-02-20 04:08:06.411 051 11154.06 432.91 51989.92 88888.00 2024-02-20 04:08:07.411 051 11154.05 432.91 51989.91 88888.00 2024-02-20 04:08:07.911 051 11154.01 432.92 51989.96 88888.00 2024-02-20 04:08:08.411 051 11154.01 432.88 51989.98 88888.00 2024-02-20 04:08:08.911 051 11154.06 432.87 51990.01 88888.00 2024-02-20 04:08:09.411 051 11154.11 432.94 51989.98 88888.00 2024-02-20 04:08:09.911 051 11154.09 432.89 51989.97 88888.00 2024-02-20 04:08:10.411 051 11154.05 432.88 51989.96 88888.00 2024-02-20 04:08:10.911 051 11154.05 432.92 51989.99 88888.00 2024-02-20 04:08:11.411 051 11154.04 432.93 51990.03 88888.00 2024-02-20 04:08:11.911 051 11154.07 432.92 51990.04 88888.00 2024-02-20 04:08:12.411 051 11154.10 432.89 51990.01 88888.00 2024-02-20 04:08:12.911 051 11154.07 432.89 51990.01 88888.00 2024-02-20 04:08:13.411 051 11154.05 432.87 51990.05 88888.00 2024-02-20 04:08:13.911 051 11154.03 432.89 51990.06 88888.00 2024-02-20 04:08:14.411 051 11154.04 432.91 51990.00 88888.00 2024-02-20 04:08:14.911 051 11154.04 432.93 51989.98 88888.00 2024-02-20 04:08:15.411 051 11154.06 432.94 51990.03 88888.00 2024-02-20 04:08:15.911 051 11154.09 432.92 51990.03 88888.00 2024-02-20 04:08:16.411 051 11154.07 432.95 51990.04 88888.00 2024-02-20 04:08:17.411 051 11154.07 432.93 51990.00 88888.00 2024-02-20 04:08:17.911 051 11154.05 432.93 51990.03 88888.00 2024-02-20 04:08:18.411 051 11154.06 432.92 51990.07 88888.00 2024-02-20 04:08:18.911 051 11154.07 432.93 51990.10 88888.00 2024-02-20 04:08:19.411 051 11154.07 432.92 51990.05 88888.00 2024-02-20 04:08:19.911 051 11154.02 432.96 51990.03 88888.00 2024-02-20 04:08:20.411 051 11154.05 432.98 51990.03 88888.00 2024-02-20 04:08:20.911 051 11154.02 432.98 51990.08 88888.00 2024-02-20 04:08:21.411 051 11154.00 432.98 51990.06 88888.00 2024-02-20 04:08:21.911 051 11154.01 432.92 51990.07 88888.00 2024-02-20 04:08:22.411 051 11154.04 432.91 51990.03 88888.00 2024-02-20 04:08:22.911 051 11154.03 432.91 51990.01 88888.00 2024-02-20 04:08:23.411 051 11154.02 432.89 51990.04 88888.00 2024-02-20 04:08:23.911 051 11153.97 432.91 51990.01 88888.00 2024-02-20 04:08:24.411 051 11154.02 432.97 51989.97 88888.00 2024-02-20 04:08:24.911 051 11153.98 433.03 51989.96 88888.00 2024-02-20 04:08:25.411 051 11154.00 432.97 51990.00 88888.00 2024-02-20 04:08:25.911 051 11153.97 432.92 51990.05 88888.00 2024-02-20 04:08:26.411 051 11153.97 432.93 51990.07 88888.00 2024-02-20 04:08:26.911 051 11154.01 432.88 51990.05 88888.00 2024-02-20 04:08:27.411 051 11153.98 432.87 51989.99 88888.00 2024-02-20 04:08:27.911 051 11153.96 432.87 51989.98 88888.00 2024-02-20 04:08:28.411 051 11153.98 432.88 51990.01 88888.00 2024-02-20 04:08:28.911 051 11154.02 432.92 51990.01 88888.00 2024-02-20 04:08:29.411 051 11154.05 432.88 51990.04 88888.00 2024-02-20 04:08:29.911 051 11153.98 432.84 51989.98 88888.00 2024-02-20 04:08:30.411 051 11153.97 432.86 51989.97 88888.00 2024-02-20 04:08:30.911 051 11154.00 432.85 51989.97 88888.00 2024-02-20 04:08:31.411 051 11153.94 432.88 51990.00 88888.00 2024-02-20 04:08:31.911 051 11153.95 432.89 51990.03 88888.00 2024-02-20 04:08:32.411 051 11153.94 432.85 51990.00 88888.00 2024-02-20 04:08:32.911 051 11153.92 432.86 51989.96 88888.00 2024-02-20 04:08:33.411 051 11153.91 432.87 51989.97 88888.00 2024-02-20 04:08:33.911 051 11153.95 432.92 51990.01 88888.00 2024-02-20 04:08:34.411 051 11154.01 432.94 51990.04 88888.00 2024-02-20 04:08:34.911 051 11154.04 432.94 51990.01 88888.00 2024-02-20 04:08:35.411 051 11154.03 432.91 51990.01 88888.00 2024-02-20 04:08:35.911 051 11154.02 432.95 51990.01 88888.00 2024-02-20 04:08:36.411 051 11153.97 433.03 51990.05 88888.00 2024-02-20 04:08:37.411 051 11154.00 432.97 51990.00 88888.00 2024-02-20 04:08:37.911 051 11153.96 432.91 51990.00 88888.00 2024-02-20 04:08:38.411 051 11153.95 432.89 51989.98 88888.00 2024-02-20 04:08:38.911 051 11153.93 432.89 51989.99 88888.00 2024-02-20 04:08:39.411 051 11153.94 432.93 51989.98 88888.00 2024-02-20 04:08:39.911 051 11154.01 432.95 51989.96 88888.00 2024-02-20 04:08:40.411 051 11154.02 432.93 51989.98 88888.00 2024-02-20 04:08:40.911 051 11153.98 432.87 51989.97 88888.00 2024-02-20 04:08:41.411 051 11153.96 432.87 51989.99 88888.00 2024-02-20 04:08:41.911 051 11153.95 432.91 51989.99 88888.00 2024-02-20 04:08:42.411 051 11153.93 432.87 51989.92 88888.00 2024-02-20 04:08:42.911 051 11153.96 432.89 51989.89 88888.00 2024-02-20 04:08:43.411 051 11153.95 432.86 51989.90 88888.00 2024-02-20 04:08:43.911 051 11153.94 432.87 51989.87 88888.00 2024-02-20 04:08:44.411 051 11153.95 432.89 51989.94 88888.00 2024-02-20 04:08:44.911 051 11153.95 432.92 51989.94 88888.00 2024-02-20 04:08:45.411 051 11153.92 432.93 51989.89 88888.00 2024-02-20 04:08:45.911 051 11153.92 432.96 51989.87 88888.00 2024-02-20 04:08:46.411 051 11153.95 432.96 51989.89 88888.00 2024-02-20 04:08:46.911 051 11153.95 432.94 51989.96 88888.00 2024-02-20 04:08:47.412 051 11153.96 432.89 51989.96 88888.00 2024-02-20 04:08:47.912 051 11153.98 432.88 51989.92 88888.00 2024-02-20 04:08:48.412 051 11153.96 432.89 51989.92 88888.00 2024-02-20 04:08:48.912 051 11153.97 432.87 51989.94 88888.00 2024-02-20 04:08:49.412 051 11153.93 432.83 51989.96 88888.00 2024-02-20 04:08:49.912 051 11153.94 432.84 51989.98 88888.00 2024-02-20 04:08:50.412 051 11153.96 432.85 51989.91 88888.00 2024-02-20 04:08:50.912 051 11154.00 432.89 51989.90 88888.00 2024-02-20 04:08:51.412 051 11153.95 432.91 51989.91 88888.00 2024-02-20 04:08:51.912 051 11153.97 432.88 51989.90 88888.00 2024-02-20 04:08:52.411 051 11153.93 432.88 51989.90 88888.00 2024-02-20 04:08:52.911 051 11153.94 432.85 51989.94 88888.00 2024-02-20 04:08:53.411 051 11153.94 432.86 51989.94 88888.00 2024-02-20 04:08:53.911 051 11153.91 432.87 51989.90 88888.00 2024-02-20 04:08:54.411 051 11153.87 432.89 51989.94 88888.00 2024-02-20 04:08:54.911 051 11153.95 432.93 51989.92 88888.00 2024-02-20 04:08:55.411 051 11153.98 432.89 51989.94 88888.00 2024-02-20 04:08:55.911 051 11153.94 432.87 51989.87 88888.00 2024-02-20 04:08:56.411 051 11153.92 432.88 51989.86 88888.00 2024-02-20 04:08:56.911 051 11153.92 432.85 51989.91 88888.00 2024-02-20 04:08:57.411 051 11153.89 432.82 51989.94 88888.00 2024-02-20 04:08:57.911 051 11153.93 432.83 51989.92 88888.00 2024-02-20 04:08:58.411 051 11153.92 432.87 51989.91 88888.00 2024-02-20 04:08:58.911 051 11153.89 432.84 51989.90 88888.00 2024-02-20 04:08:59.411 051 11153.93 432.83 51989.95 88888.00 2024-02-20 04:08:59.911 051 11153.93 432.84 51989.97 88888.00 2024-02-20 04:09:00.411 051 11153.94 432.84 51989.91 88888.00 2024-02-20 04:09:00.911 051 11153.96 432.86 51989.90 88888.00 2024-02-20 04:09:01.411 051 11153.93 432.87 51989.94 88888.00 2024-02-20 04:09:01.911 051 11153.94 432.88 51989.96 88888.00 2024-02-20 04:09:02.411 051 11153.93 432.86 51989.95 88888.00 2024-02-20 04:09:02.911 051 11153.96 432.84 51989.96 88888.00 2024-02-20 04:09:03.411 051 11153.98 432.81 51989.91 88888.00 2024-02-20 04:09:03.911 051 11154.00 432.81 51989.91 88888.00 2024-02-20 04:09:04.411 051 11153.96 432.83 51989.97 88888.00 2024-02-20 04:09:04.911 051 11153.96 432.85 51989.96 88888.00 2024-02-20 04:09:05.411 051 11153.96 432.81 51989.89 88888.00 2024-02-20 04:09:05.911 051 11153.98 432.84 51989.88 88888.00 2024-02-20 04:09:06.411 051 11153.94 432.86 51989.92 88888.00 2024-02-20 04:09:06.911 051 11153.94 432.86 51989.94 88888.00 2024-02-20 04:09:07.411 051 11153.96 432.86 51989.96 88888.00 2024-02-20 04:09:07.911 051 11153.96 432.82 51989.98 88888.00 2024-02-20 04:09:08.411 051 11153.95 432.84 51989.99 88888.00 2024-02-20 04:09:08.911 051 11153.95 432.77 51989.95 88888.00 2024-02-20 04:09:09.411 051 11153.97 432.84 51989.99 88888.00 2024-02-20 04:09:09.911 051 11153.96 432.84 51989.98 88888.00 2024-02-20 04:09:10.411 051 11153.94 432.85 51989.99 88888.00 2024-02-20 04:09:10.911 051 11153.89 432.91 51989.97 88888.00 2024-02-20 04:09:11.411 051 11153.86 432.88 51989.98 88888.00 2024-02-20 04:09:11.911 051 11153.86 432.85 51989.95 88888.00 2024-02-20 04:09:12.411 051 11153.86 432.83 51989.97 88888.00 2024-02-20 04:09:12.911 051 11153.91 432.88 51989.95 88888.00 2024-02-20 04:09:13.411 051 11153.92 432.87 51989.96 88888.00 2024-02-20 04:09:13.911 051 11153.92 432.89 51989.95 88888.00 2024-02-20 04:09:14.411 051 11153.89 432.87 51989.96 88888.00 2024-02-20 04:09:14.911 051 11153.91 432.88 51989.97 88888.00 2024-02-20 04:09:15.411 051 11153.93 432.89 51989.98 88888.00 2024-02-20 04:09:15.911 051 11153.89 432.88 51989.94 88888.00 2024-02-20 04:09:16.411 051 11153.86 432.87 51989.90 88888.00 2024-02-20 04:09:16.911 051 11153.88 432.88 51989.91 88888.00 2024-02-20 04:09:17.411 051 11153.89 432.91 51989.95 88888.00 2024-02-20 04:09:17.911 051 11153.93 432.92 51989.98 88888.00 2024-02-20 04:09:18.911 051 11153.95 432.91 51989.96 88888.00 2024-02-20 04:09:19.411 051 11153.92 432.89 51989.95 88888.00 2024-02-20 04:09:19.911 051 11153.87 432.87 51989.92 88888.00 2024-02-20 04:09:20.411 051 11153.91 432.88 51989.94 88888.00 2024-02-20 04:09:20.911 051 11153.97 432.84 51989.89 88888.00 2024-02-20 04:09:21.411 051 11154.02 432.86 51989.86 88888.00 2024-02-20 04:09:21.911 051 11154.01 432.87 51989.88 88888.00 2024-02-20 04:09:22.411 051 11153.98 432.91 51989.89 88888.00 2024-02-20 04:09:22.911 051 11153.96 432.89 51989.88 88888.00 2024-02-20 04:09:23.411 051 11153.93 432.91 51989.86 88888.00 2024-02-20 04:09:23.912 051 11153.92 432.89 51989.82 88888.00 2024-02-20 04:09:24.412 051 11153.91 432.92 51989.81 88888.00 2024-02-20 04:09:24.912 051 11153.89 432.92 51989.87 88888.00 2024-02-20 04:09:25.412 051 11153.86 432.96 51989.94 88888.00 2024-02-20 04:09:25.912 051 11153.87 432.96 51989.89 88888.00 2024-02-20 04:09:26.412 051 11153.87 432.91 51989.85 88888.00 2024-02-20 04:09:26.912 051 11153.88 432.92 51989.85 88888.00 2024-02-20 04:09:27.412 051 11153.86 432.89 51989.88 88888.00 2024-02-20 04:09:27.912 051 11153.85 432.88 51989.94 88888.00 2024-02-20 04:09:28.912 051 11153.83 432.91 51989.89 88888.00 2024-02-20 04:09:29.412 051 11153.89 432.96 51989.87 88888.00 2024-02-20 04:09:29.912 051 11153.86 433.00 51989.88 88888.00 2024-02-20 04:09:30.412 051 11153.78 432.92 51989.95 88888.00 2024-02-20 04:09:30.912 051 11153.77 432.87 51989.95 88888.00 2024-02-20 04:09:31.412 051 11153.80 432.79 51989.89 88888.00 2024-02-20 04:09:31.912 051 11153.84 432.82 51989.87 88888.00 2024-02-20 04:09:32.412 051 11153.85 432.86 51989.86 88888.00 2024-02-20 04:09:32.912 051 11153.83 432.91 51989.86 88888.00 2024-02-20 04:09:33.412 051 11153.81 432.85 51989.89 88888.00 2024-02-20 04:09:33.912 051 11153.84 432.83 51989.83 88888.00 2024-02-20 04:09:34.412 051 11153.81 432.85 51989.79 88888.00 2024-02-20 04:09:34.912 051 11153.80 432.87 51989.82 88888.00 2024-02-20 04:09:35.412 051 11153.78 432.88 51989.86 88888.00 2024-02-20 04:09:35.912 051 11153.77 432.89 51989.86 88888.00 2024-02-20 04:09:36.412 051 11153.81 432.89 51989.92 88888.00 2024-02-20 04:09:36.912 051 11153.84 432.83 51989.94 88888.00 2024-02-20 04:09:37.412 051 11153.83 432.86 51989.94 88888.00 2024-02-20 04:09:37.912 051 11153.79 432.94 51989.97 88888.00 2024-02-20 04:09:39.412 051 11153.79 432.92 51989.89 88888.00 2024-02-20 04:09:39.912 051 11153.83 432.89 51989.88 88888.00 2024-02-20 04:09:40.412 051 11153.77 432.87 51989.95 88888.00 2024-02-20 04:09:40.912 051 11153.78 432.87 51990.00 88888.00 2024-02-20 04:09:41.412 051 11153.77 432.86 51990.04 88888.00 2024-02-20 04:09:41.912 051 11153.76 432.87 51990.03 88888.00 2024-02-20 04:09:42.412 051 11153.75 432.87 51990.01 88888.00 2024-02-20 04:09:42.912 051 11153.76 432.87 51989.95 88888.00 2024-02-20 04:09:43.412 051 11153.76 432.88 51989.88 88888.00 2024-02-20 04:09:43.912 051 11153.74 432.85 51989.90 88888.00 2024-02-20 04:09:44.412 051 11153.74 432.85 51989.96 88888.00 2024-02-20 04:09:44.912 051 11153.77 432.86 51989.97 88888.00 2024-02-20 04:09:45.412 051 11153.77 432.85 51989.91 88888.00 2024-02-20 04:09:45.912 051 11153.76 432.85 51989.90 88888.00 2024-02-20 04:09:46.412 051 11153.72 432.82 51989.91 88888.00 2024-02-20 04:09:46.912 051 11153.77 432.81 51989.91 88888.00 2024-02-20 04:09:47.412 051 11153.75 432.82 51989.94 88888.00 2024-02-20 04:09:47.912 051 11153.74 432.86 51989.92 88888.00 2024-02-20 04:09:48.912 051 11153.81 432.89 51989.87 88888.00 2024-02-20 04:09:49.412 051 11153.78 432.87 51989.89 88888.00 2024-02-20 04:09:49.912 051 11153.75 432.78 51989.90 88888.00 2024-02-20 04:09:50.412 051 11153.75 432.81 51989.92 88888.00 2024-02-20 04:09:50.912 051 11153.77 432.79 51989.89 88888.00 2024-02-20 04:09:51.412 051 11153.77 432.78 51989.80 88888.00 2024-02-20 04:09:51.912 051 11153.76 432.79 51989.79 88888.00 2024-02-20 04:09:52.412 051 11153.78 432.87 51989.86 88888.00 2024-02-20 04:09:52.912 051 11153.76 432.92 51989.89 88888.00 2024-02-20 04:09:53.412 051 11153.72 432.86 51989.88 88888.00 2024-02-20 04:09:53.912 051 11153.80 432.88 51989.87 88888.00 2024-02-20 04:09:54.412 051 11153.80 432.91 51989.86 88888.00 2024-02-20 04:09:54.912 051 11153.76 432.88 51989.88 88888.00 2024-02-20 04:09:55.412 051 11153.75 432.88 51989.89 88888.00 2024-02-20 04:09:55.912 051 11153.74 432.89 51989.88 88888.00 2024-02-20 04:09:56.412 051 11153.76 432.87 51989.91 88888.00 2024-02-20 04:09:56.912 051 11153.77 432.94 51989.88 88888.00 2024-02-20 04:09:57.412 051 11153.75 432.92 51989.89 88888.00 2024-02-20 04:09:57.912 051 11153.74 432.83 51989.94 88888.00 2024-02-20 04:09:58.412 051 11153.75 432.82 51989.95 88888.00 2024-02-20 04:09:58.912 051 11153.74 432.82 51989.95 88888.00 2024-02-20 04:09:59.412 051 11153.78 432.81 51989.94 88888.00 2024-02-20 04:09:59.912 051 11153.80 432.77 51989.91 88888.00 2024-02-20 04:10:00.412 051 11153.78 432.81 51989.91 88888.00 2024-02-20 04:10:00.912 051 11153.77 432.79 51989.92 88888.00 2024-02-20 04:10:01.412 051 11153.78 432.87 51989.98 88888.00 2024-02-20 04:10:01.912 051 11153.83 432.82 51989.96 88888.00 2024-02-20 04:10:02.412 051 11153.83 432.82 51989.92 88888.00 2024-02-20 04:10:02.912 051 11153.79 432.83 51989.90 88888.00 2024-02-20 04:10:03.412 051 11153.80 432.83 51989.94 88888.00 2024-02-20 04:10:03.912 051 11153.78 432.79 51990.00 88888.00 2024-02-20 04:10:04.412 051 11153.76 432.82 51990.03 88888.00 2024-02-20 04:10:04.912 051 11153.78 432.82 51990.00 88888.00 2024-02-20 04:10:05.412 051 11153.78 432.82 51989.98 88888.00 2024-02-20 04:10:05.912 051 11153.78 432.84 51989.94 88888.00 2024-02-20 04:10:06.412 051 11153.75 432.79 51989.91 88888.00 2024-02-20 04:10:06.912 051 11153.74 432.79 51989.96 88888.00 2024-02-20 04:10:07.412 051 11153.70 432.85 51989.99 88888.00 2024-02-20 04:10:07.912 051 11153.71 432.85 51989.97 88888.00 2024-02-20 04:10:08.412 051 11153.76 432.85 51989.92 88888.00 2024-02-20 04:10:08.912 051 11153.75 432.81 51989.89 88888.00 2024-02-20 04:10:09.412 051 11153.72 432.77 51989.88 88888.00 2024-02-20 04:10:09.912 051 11153.72 432.78 51989.94 88888.00 2024-02-20 04:10:10.412 051 11153.68 432.82 51989.97 88888.00 2024-02-20 04:10:10.912 051 11153.67 432.84 51989.98 88888.00 2024-02-20 04:10:11.412 051 11153.70 432.82 51989.95 88888.00 2024-02-20 04:10:11.912 051 11153.72 432.75 51989.92 88888.00 2024-02-20 04:10:12.412 051 11153.70 432.75 51989.92 88888.00 2024-02-20 04:10:12.912 051 11153.70 432.84 51989.96 88888.00 2024-02-20 04:10:13.412 051 11153.71 432.83 51989.98 88888.00 2024-02-20 04:10:13.912 051 11153.70 432.82 51989.97 88888.00 2024-02-20 04:10:14.412 051 11153.71 432.77 51989.92 88888.00 2024-02-20 04:10:14.912 051 11153.75 432.77 51989.90 88888.00 2024-02-20 04:10:15.412 051 11153.70 432.78 51989.88 88888.00 2024-02-20 04:10:15.912 051 11153.71 432.82 51989.90 88888.00 2024-02-20 04:10:16.912 051 11153.74 432.73 51989.95 88888.00 2024-02-20 04:10:17.412 051 11153.79 432.69 51989.94 88888.00 2024-02-20 04:10:17.912 051 11153.77 432.76 51989.87 88888.00 2024-02-20 04:10:18.412 051 11153.75 432.81 51989.89 88888.00 2024-02-20 04:10:18.912 051 11153.74 432.75 51989.97 88888.00 2024-02-20 04:10:19.412 051 11153.81 432.73 51989.98 88888.00 2024-02-20 04:10:19.912 051 11153.81 432.75 51989.98 88888.00 2024-02-20 04:10:20.412 051 11153.79 432.78 51989.96 88888.00 2024-02-20 04:10:20.912 051 11153.76 432.76 51989.90 88888.00 2024-02-20 04:10:21.412 051 11153.72 432.73 51989.89 88888.00 2024-02-20 04:10:21.912 051 11153.75 432.78 51989.95 88888.00 2024-02-20 04:10:22.412 051 11153.77 432.79 51989.95 88888.00 2024-02-20 04:10:22.912 051 11153.74 432.75 51989.89 88888.00 2024-02-20 04:10:23.412 051 11153.72 432.75 51989.88 88888.00 2024-02-20 04:10:23.912 051 11153.75 432.74 51989.88 88888.00 2024-02-20 04:10:24.412 051 11153.78 432.77 51989.91 88888.00 2024-02-20 04:10:24.912 051 11153.78 432.77 51989.94 88888.00 2024-02-20 04:10:25.412 051 11153.76 432.76 51989.96 88888.00 2024-02-20 04:10:25.912 051 11153.76 432.74 51989.97 88888.00 2024-02-20 04:10:26.412 051 11153.78 432.79 51989.96 88888.00 2024-02-20 04:10:26.912 051 11153.78 432.76 51989.91 88888.00 2024-02-20 04:10:27.412 051 11153.79 432.74 51989.90 88888.00 2024-02-20 04:10:27.912 051 11153.83 432.82 51989.95 88888.00 2024-02-20 04:10:28.412 051 11153.79 432.84 51990.01 88888.00 2024-02-20 04:10:28.912 051 11153.78 432.82 51989.97 88888.00 2024-02-20 04:10:29.412 051 11153.79 432.77 51989.98 88888.00 2024-02-20 04:10:29.912 051 11153.76 432.72 51989.97 88888.00 2024-02-20 04:10:30.412 051 11153.76 432.71 51989.97 88888.00 2024-02-20 04:10:30.912 051 11153.75 432.73 51990.01 88888.00 2024-02-20 04:10:31.412 051 11153.76 432.76 51989.98 88888.00 2024-02-20 04:10:31.912 051 11153.77 432.79 51989.97 88888.00 2024-02-20 04:10:32.412 051 11153.76 432.74 51989.95 88888.00 2024-02-20 04:10:32.912 051 11153.80 432.75 51989.94 88888.00 2024-02-20 04:10:33.412 051 11153.78 432.69 51989.98 88888.00 2024-02-20 04:10:33.912 051 11153.76 432.69 51989.97 88888.00 2024-02-20 04:10:34.412 051 11153.72 432.72 51989.95 88888.00 2024-02-20 04:10:34.912 051 11153.76 432.73 51989.97 88888.00 2024-02-20 04:10:35.412 051 11153.77 432.74 51989.94 88888.00 2024-02-20 04:10:35.912 051 11153.79 432.76 51989.95 88888.00 2024-02-20 04:10:36.412 051 11153.77 432.76 51989.98 88888.00 2024-02-20 04:10:36.912 051 11153.77 432.77 51990.01 88888.00 2024-02-20 04:10:37.412 051 11153.83 432.76 51990.03 88888.00 2024-02-20 04:10:37.912 051 11153.81 432.75 51989.99 88888.00 2024-02-20 04:10:38.412 051 11153.79 432.69 51989.92 88888.00 2024-02-20 04:10:38.912 051 11153.74 432.73 51989.91 88888.00 2024-02-20 04:10:39.412 051 11153.69 432.74 51989.92 88888.00 2024-02-20 04:10:39.912 051 11153.69 432.73 51989.96 88888.00 2024-02-20 04:10:40.412 051 11153.74 432.68 51989.98 88888.00 2024-02-20 04:10:40.912 051 11153.78 432.73 51989.94 88888.00 2024-02-20 04:10:41.412 051 11153.78 432.75 51989.92 88888.00 2024-02-20 04:10:41.912 051 11153.74 432.71 51989.92 88888.00 2024-02-20 04:10:42.412 051 11153.71 432.68 51989.95 88888.00 2024-02-20 04:10:42.912 051 11153.69 432.69 51989.97 88888.00 2024-02-20 04:10:43.412 051 11153.69 432.72 51989.98 88888.00 2024-02-20 04:10:43.912 051 11153.71 432.73 51989.96 88888.00 2024-02-20 04:10:44.412 051 11153.72 432.76 51989.90 88888.00 2024-02-20 04:10:44.912 051 11153.66 432.72 51989.89 88888.00 2024-02-20 04:10:45.412 051 11153.63 432.68 51989.95 88888.00 2024-02-20 04:10:45.912 051 11153.68 432.69 51989.95 88888.00 2024-02-20 04:10:46.412 051 11153.70 432.73 51989.95 88888.00 2024-02-20 04:10:46.912 051 11153.70 432.71 51989.92 88888.00 2024-02-20 04:10:47.412 051 11153.71 432.76 51989.92 88888.00 2024-02-20 04:10:47.912 051 11153.69 432.72 51989.92 88888.00 2024-02-20 04:10:48.412 051 11153.67 432.68 51989.99 88888.00 2024-02-20 04:10:48.912 051 11153.67 432.63 51990.03 88888.00 2024-02-20 04:10:49.412 051 11153.68 432.62 51990.04 88888.00 2024-02-20 04:10:50.412 051 11153.69 432.71 51989.95 88888.00 2024-02-20 04:10:50.912 051 11153.69 432.72 51989.97 88888.00 2024-02-20 04:10:51.412 051 11153.69 432.69 51989.95 88888.00 2024-02-20 04:10:51.912 051 11153.66 432.72 51989.99 88888.00 2024-02-20 04:10:52.412 051 11153.61 432.69 51990.03 88888.00 2024-02-20 04:10:52.912 051 11153.62 432.64 51990.03 88888.00 2024-02-20 04:10:53.412 051 11153.62 432.67 51990.01 88888.00 2024-02-20 04:10:53.912 051 11153.63 432.72 51990.00 88888.00 2024-02-20 04:10:54.412 051 11153.67 432.69 51989.98 88888.00 2024-02-20 04:10:54.912 051 11153.63 432.73 51989.98 88888.00 2024-02-20 04:10:55.412 051 11153.65 432.71 51989.99 88888.00 2024-02-20 04:10:55.912 051 11153.70 432.68 51990.01 88888.00 2024-02-20 04:10:56.412 051 11153.71 432.68 51990.00 88888.00 2024-02-20 04:10:56.912 051 11153.68 432.65 51989.95 88888.00 2024-02-20 04:10:57.412 051 11153.72 432.66 51989.96 88888.00 2024-02-20 04:10:57.912 051 11153.72 432.65 51989.97 88888.00 2024-02-20 04:10:58.412 051 11153.69 432.72 51989.97 88888.00 2024-02-20 04:10:58.912 051 11153.71 432.72 51989.99 88888.00 2024-02-20 04:10:59.412 051 11153.72 432.67 51990.00 88888.00 2024-02-20 04:11:00.412 051 11153.77 432.68 51989.94 88888.00 2024-02-20 04:11:00.912 051 11153.74 432.73 51989.94 88888.00 2024-02-20 04:11:01.412 051 11153.72 432.69 51989.95 88888.00 2024-02-20 04:11:01.912 051 11153.70 432.60 51989.96 88888.00 2024-02-20 04:11:02.412 051 11153.67 432.57 51989.94 88888.00 2024-02-20 04:11:02.912 051 11153.69 432.55 51989.90 88888.00 2024-02-20 04:11:03.412 051 11153.69 432.64 51989.88 88888.00 2024-02-20 04:11:03.912 051 11153.68 432.67 51989.86 88888.00 2024-02-20 04:11:04.412 051 11153.66 432.63 51989.90 88888.00 2024-02-20 04:11:04.912 051 11153.66 432.65 51989.94 88888.00 2024-02-20 04:11:05.412 051 11153.74 432.67 51989.92 88888.00 2024-02-20 04:11:05.912 051 11153.77 432.69 51989.92 88888.00 2024-02-20 04:11:06.412 051 11153.74 432.75 51989.86 88888.00 2024-02-20 04:11:06.912 051 11153.69 432.72 51989.86 88888.00 2024-02-20 04:11:07.412 051 11153.67 432.72 51989.89 88888.00 2024-02-20 04:11:07.912 051 11153.66 432.67 51989.92 88888.00 2024-02-20 04:11:08.412 051 11153.65 432.64 51989.95 88888.00 2024-02-20 04:11:08.912 051 11153.69 432.59 51989.95 88888.00 2024-02-20 04:11:09.412 051 11153.71 432.55 51989.94 88888.00 2024-02-20 04:11:09.912 051 11153.69 432.58 51989.91 88888.00 2024-02-20 04:11:10.412 051 11153.68 432.64 51989.95 88888.00 2024-02-20 04:11:10.912 051 11153.66 432.66 51989.97 88888.00 2024-02-20 04:11:11.412 051 11153.68 432.66 51989.94 88888.00 2024-02-20 04:11:11.912 051 11153.71 432.67 51989.90 88888.00 2024-02-20 04:11:12.412 051 11153.71 432.68 51989.88 88888.00 2024-02-20 04:11:12.912 051 11153.70 432.69 51989.90 88888.00 2024-02-20 04:11:13.412 051 11153.68 432.64 51989.88 88888.00 2024-02-20 04:11:13.912 051 11153.65 432.59 51989.86 88888.00 2024-02-20 04:11:14.412 051 11153.61 432.60 51989.88 88888.00 2024-02-20 04:11:14.912 051 11153.62 432.64 51989.90 88888.00 2024-02-20 04:11:15.412 051 11153.68 432.60 51989.89 88888.00 2024-02-20 04:11:15.912 051 11153.66 432.60 51989.91 88888.00 2024-02-20 04:11:16.412 051 11153.65 432.60 51989.88 88888.00 2024-02-20 04:11:16.912 051 11153.66 432.59 51989.89 88888.00 2024-02-20 04:11:17.412 051 11153.65 432.56 51989.97 88888.00 2024-02-20 04:11:17.912 051 11153.63 432.60 51989.99 88888.00 2024-02-20 04:11:18.412 051 11153.63 432.59 51989.95 88888.00 2024-02-20 04:11:18.912 051 11153.67 432.65 51989.89 88888.00 2024-02-20 04:11:19.412 051 11153.70 432.62 51989.90 88888.00 2024-02-20 04:11:20.412 051 11153.65 432.55 51989.96 88888.00 2024-02-20 04:11:20.912 051 11153.65 432.58 51989.99 88888.00 2024-02-20 04:11:21.412 051 11153.67 432.57 51989.95 88888.00 2024-02-20 04:11:21.912 051 11153.68 432.59 51989.89 88888.00 2024-02-20 04:11:22.412 051 11153.67 432.60 51989.86 88888.00 2024-02-20 04:11:22.912 051 11153.69 432.60 51989.87 88888.00 2024-02-20 04:11:23.412 051 11153.68 432.63 51989.92 88888.00 2024-02-20 04:11:23.912 051 11153.69 432.59 51989.97 88888.00 2024-02-20 04:11:24.412 051 11153.71 432.60 51989.96 88888.00 2024-02-20 04:11:24.912 051 11153.68 432.62 51989.89 88888.00 2024-02-20 04:11:25.412 051 11153.67 432.58 51989.90 88888.00 2024-02-20 04:11:25.912 051 11153.65 432.60 51989.92 88888.00 2024-02-20 04:11:26.412 051 11153.66 432.63 51989.95 88888.00 2024-02-20 04:11:26.912 051 11153.68 432.62 51989.97 88888.00 2024-02-20 04:11:27.412 051 11153.67 432.60 51989.92 88888.00 2024-02-20 04:11:27.912 051 11153.61 432.58 51989.87 88888.00 2024-02-20 04:11:28.412 051 11153.60 432.64 51989.82 88888.00 2024-02-20 04:11:28.912 051 11153.61 432.67 51989.86 88888.00 2024-02-20 04:11:29.412 051 11153.61 432.72 51989.90 88888.00 2024-02-20 04:11:29.912 051 11153.63 432.73 51989.95 88888.00 2024-02-20 04:11:30.412 051 11153.65 432.64 51989.94 88888.00 2024-02-20 04:11:30.912 051 11153.66 432.56 51989.92 88888.00 2024-02-20 04:11:31.412 051 11153.68 432.59 51989.89 88888.00 2024-02-20 04:11:31.912 051 11153.71 432.59 51989.90 88888.00 2024-02-20 04:11:32.412 051 11153.68 432.65 51989.90 88888.00 2024-02-20 04:11:32.912 051 11153.66 432.60 51989.89 88888.00 2024-02-20 04:11:33.412 051 11153.68 432.60 51989.91 88888.00 2024-02-20 04:11:33.912 051 11153.67 432.65 51989.91 88888.00 2024-02-20 04:11:34.412 051 11153.70 432.64 51989.90 88888.00 2024-02-20 04:11:34.912 051 11153.70 432.71 51989.94 88888.00 2024-02-20 04:11:35.412 051 11153.61 432.66 51989.96 88888.00 2024-02-20 04:11:35.912 051 11153.59 432.60 51990.00 88888.00 2024-02-20 04:11:36.412 051 11153.63 432.60 51990.03 88888.00 2024-02-20 04:11:36.912 051 11153.68 432.57 51989.96 88888.00 2024-02-20 04:11:37.412 051 11153.63 432.66 51989.95 88888.00 2024-02-20 04:11:37.912 051 11153.61 432.64 51989.90 88888.00 2024-02-20 04:11:38.412 051 11153.67 432.60 51989.89 88888.00 2024-02-20 04:11:38.912 051 11153.67 432.62 51989.88 88888.00 2024-02-20 04:11:39.412 051 11153.62 432.63 51989.89 88888.00 2024-02-20 04:11:39.912 051 11153.62 432.64 51989.87 88888.00 2024-02-20 04:11:40.412 051 11153.65 432.64 51989.81 88888.00 2024-02-20 04:11:40.912 051 11153.68 432.62 51989.79 88888.00 2024-02-20 04:11:41.412 051 11153.66 432.66 51989.80 88888.00 2024-02-20 04:11:41.912 051 11153.62 432.64 51989.83 88888.00 2024-02-20 04:11:42.412 051 11153.61 432.58 51989.86 88888.00 2024-02-20 04:11:42.912 051 11153.66 432.63 51989.85 88888.00 2024-02-20 04:11:43.412 051 11153.67 432.64 51989.81 88888.00 2024-02-20 04:11:43.912 051 11153.61 432.68 51989.75 88888.00 2024-02-20 04:11:44.412 051 11153.66 432.67 51989.82 88888.00 2024-02-20 04:11:44.912 051 11153.60 432.59 51989.87 88888.00 2024-02-20 04:11:45.412 051 11153.59 432.59 51989.82 88888.00 2024-02-20 04:11:45.912 051 11153.58 432.64 51989.81 88888.00 2024-02-20 04:11:46.412 051 11153.60 432.63 51989.83 88888.00 2024-02-20 04:11:46.912 051 11153.58 432.64 51989.83 88888.00 2024-02-20 04:11:47.412 051 11153.54 432.58 51989.79 88888.00 2024-02-20 04:11:47.912 051 11153.54 432.59 51989.85 88888.00 2024-02-20 04:11:48.412 051 11153.56 432.59 51989.91 88888.00 2024-02-20 04:11:48.912 051 11153.57 432.60 51989.91 88888.00 2024-02-20 04:11:49.412 051 11153.56 432.66 51989.90 88888.00 2024-02-20 04:11:49.912 051 11153.60 432.69 51989.87 88888.00 2024-02-20 04:11:50.412 051 11153.58 432.65 51989.89 88888.00 2024-02-20 04:11:50.912 051 11153.52 432.60 51989.91 88888.00 2024-02-20 04:11:51.414 051 11153.54 432.65 51989.95 88888.00 2024-02-20 04:11:51.914 051 11153.59 432.65 51989.94 88888.00 2024-02-20 04:11:52.414 051 11153.58 432.64 51989.94 88888.00 2024-02-20 04:11:52.914 051 11153.54 432.63 51989.90 88888.00 2024-02-20 04:11:53.414 051 11153.54 432.65 51989.89 88888.00 2024-02-20 04:11:53.914 051 11153.53 432.63 51989.90 88888.00 2024-02-20 04:11:54.414 051 11153.58 432.63 51989.94 88888.00 2024-02-20 04:11:54.914 051 11153.52 432.65 51989.95 88888.00 2024-02-20 04:11:55.414 051 11153.54 432.64 51989.97 88888.00 2024-02-20 04:11:55.914 051 11153.54 432.63 51989.98 88888.00 2024-02-20 04:11:56.413 051 11153.56 432.71 51989.92 88888.00 2024-02-20 04:11:56.913 051 11153.50 432.67 51989.88 88888.00 2024-02-20 04:11:57.413 051 11153.51 432.64 51989.88 88888.00 2024-02-20 04:11:57.913 051 11153.50 432.63 51989.92 88888.00 2024-02-20 04:11:58.413 051 11153.50 432.60 51989.94 88888.00 2024-02-20 04:11:58.913 051 11153.52 432.64 51989.88 88888.00 2024-02-20 04:11:59.413 051 11153.57 432.62 51989.85 88888.00 2024-02-20 04:11:59.913 051 11153.57 432.59 51989.85 88888.00 2024-02-20 04:12:00.413 051 11153.56 432.59 51989.85 88888.00 2024-02-20 04:12:00.913 051 11153.52 432.62 51989.82 88888.00 2024-02-20 04:12:01.913 051 11153.53 432.56 51989.89 88888.00 2024-02-20 04:12:02.413 051 11153.54 432.60 51989.83 88888.00 2024-02-20 04:12:02.913 051 11153.53 432.62 51989.86 88888.00 2024-02-20 04:12:03.413 051 11153.52 432.58 51989.85 88888.00 2024-02-20 04:12:03.913 051 11153.52 432.62 51989.83 88888.00 2024-02-20 04:12:04.413 051 11153.51 432.59 51989.87 88888.00 2024-02-20 04:12:04.913 051 11153.48 432.60 51989.89 88888.00 2024-02-20 04:12:05.413 051 11153.42 432.65 51989.87 88888.00 2024-02-20 04:12:05.913 051 11153.44 432.64 51989.91 88888.00 2024-02-20 04:12:06.413 051 11153.45 432.65 51989.86 88888.00 2024-02-20 04:12:06.913 051 11153.44 432.66 51989.82 88888.00 2024-02-20 04:12:07.413 051 11153.43 432.60 51989.80 88888.00 2024-02-20 04:12:07.913 051 11153.44 432.60 51989.81 88888.00 2024-02-20 04:12:08.413 051 11153.45 432.60 51989.88 88888.00 2024-02-20 04:12:08.913 051 11153.41 432.65 51989.90 88888.00 2024-02-20 04:12:09.913 051 11153.44 432.62 51989.88 88888.00 2024-02-20 04:12:10.413 051 11153.45 432.59 51989.88 88888.00 2024-02-20 04:12:10.913 051 11153.44 432.60 51989.87 88888.00 2024-02-20 04:12:11.413 051 11153.37 432.59 51989.86 88888.00 2024-02-20 04:12:11.913 051 11153.37 432.55 51989.90 88888.00 2024-02-20 04:12:12.413 051 11153.42 432.57 51989.92 88888.00 2024-02-20 04:12:12.913 051 11153.43 432.53 51989.91 88888.00 2024-02-20 04:12:13.413 051 11153.44 432.55 51989.89 88888.00 2024-02-20 04:12:13.913 051 11153.47 432.59 51989.89 88888.00 2024-02-20 04:12:14.413 051 11153.47 432.53 51989.90 88888.00 2024-02-20 04:12:14.913 051 11153.45 432.50 51989.86 88888.00 2024-02-20 04:12:15.413 051 11153.45 432.52 51989.86 88888.00 2024-02-20 04:12:15.913 051 11153.47 432.53 51989.88 88888.00 2024-02-20 04:12:16.413 051 11153.42 432.54 51989.88 88888.00 2024-02-20 04:12:16.913 051 11153.45 432.54 51989.91 88888.00 2024-02-20 04:12:17.413 051 11153.43 432.50 51989.87 88888.00 2024-02-20 04:12:17.913 051 11153.42 432.52 51989.87 88888.00 2024-02-20 04:12:18.413 051 11153.42 432.50 51989.86 88888.00 2024-02-20 04:12:18.913 051 11153.39 432.49 51989.88 88888.00 2024-02-20 04:12:19.413 051 11153.36 432.50 51989.87 88888.00 2024-02-20 04:12:19.913 051 11153.40 432.48 51989.88 88888.00 2024-02-20 04:12:20.413 051 11153.40 432.50 51989.89 88888.00 2024-02-20 04:12:20.913 051 11153.43 432.53 51989.89 88888.00 2024-02-20 04:12:21.413 051 11153.41 432.54 51989.88 88888.00 2024-02-20 04:12:21.913 051 11153.36 432.57 51989.88 88888.00 2024-02-20 04:12:22.413 051 11153.35 432.56 51989.89 88888.00 2024-02-20 04:12:22.913 051 11153.37 432.56 51989.95 88888.00 2024-02-20 04:12:23.413 051 11153.36 432.56 51989.96 88888.00 2024-02-20 04:12:23.913 051 11153.34 432.54 51989.95 88888.00 2024-02-20 04:12:24.413 051 11153.33 432.56 51989.96 88888.00 2024-02-20 04:12:24.913 051 11153.37 432.57 51989.95 88888.00 2024-02-20 04:12:25.413 051 11153.37 432.52 51989.92 88888.00 2024-02-20 04:12:25.913 051 11153.36 432.50 51989.92 88888.00 2024-02-20 04:12:26.413 051 11153.32 432.52 51989.90 88888.00 2024-02-20 04:12:26.913 051 11153.28 432.54 51989.91 88888.00 2024-02-20 04:12:27.413 051 11153.28 432.55 51989.92 88888.00 2024-02-20 04:12:27.913 051 11153.28 432.55 51989.92 88888.00 2024-02-20 04:12:28.413 051 11153.27 432.55 51989.94 88888.00 2024-02-20 04:12:28.913 051 11153.28 432.56 51989.96 88888.00 2024-02-20 04:12:29.413 051 11153.32 432.54 51989.96 88888.00 2024-02-20 04:12:29.913 051 11153.32 432.54 51989.95 88888.00 2024-02-20 04:12:30.413 051 11153.32 432.56 51989.95 88888.00 2024-02-20 04:12:30.913 051 11153.32 432.55 51989.95 88888.00 2024-02-20 04:12:31.413 051 11153.34 432.53 51989.91 88888.00 2024-02-20 04:12:31.913 051 11153.37 432.52 51989.88 88888.00 2024-02-20 04:12:32.413 051 11153.33 432.60 51989.86 88888.00 2024-02-20 04:12:32.913 051 11153.30 432.58 51989.89 88888.00 2024-02-20 04:12:33.413 051 11153.26 432.59 51989.90 88888.00 2024-02-20 04:12:33.913 051 11153.26 432.58 51989.91 88888.00 2024-02-20 04:12:34.413 051 11153.32 432.52 51989.94 88888.00 2024-02-20 04:12:34.914 051 11153.28 432.53 51989.92 88888.00 2024-02-20 04:12:35.414 051 11153.26 432.56 51989.95 88888.00 2024-02-20 04:12:35.914 051 11153.23 432.55 51989.91 88888.00 2024-02-20 04:12:36.414 051 11153.24 432.57 51989.91 88888.00 2024-02-20 04:12:36.914 051 11153.26 432.63 51989.92 88888.00 2024-02-20 04:12:37.414 051 11153.30 432.62 51989.92 88888.00 2024-02-20 04:12:37.914 051 11153.30 432.55 51989.96 88888.00 2024-02-20 04:12:38.414 051 11153.32 432.64 51989.95 88888.00 2024-02-20 04:12:38.914 051 11153.31 432.62 51989.92 88888.00 2024-02-20 04:12:39.414 051 11153.30 432.54 51989.89 88888.00 2024-02-20 04:12:39.913 051 11153.27 432.55 51989.88 88888.00 2024-02-20 04:12:40.413 051 11153.25 432.58 51989.88 88888.00 2024-02-20 04:12:40.913 051 11153.25 432.58 51989.90 88888.00 2024-02-20 04:12:41.413 051 11153.25 432.57 51989.91 88888.00 2024-02-20 04:12:41.913 051 11153.24 432.56 51989.91 88888.00 2024-02-20 04:12:42.413 051 11153.26 432.57 51989.92 88888.00 2024-02-20 04:12:42.913 051 11153.24 432.56 51989.96 88888.00 2024-02-20 04:12:43.413 051 11153.23 432.52 51989.90 88888.00 2024-02-20 04:12:43.913 051 11153.27 432.49 51989.87 88888.00 2024-02-20 04:12:44.413 051 11153.25 432.52 51989.88 88888.00 2024-02-20 04:12:44.913 051 11153.23 432.48 51989.86 88888.00 2024-02-20 04:12:45.413 051 11153.22 432.50 51989.85 88888.00 2024-02-20 04:12:45.913 051 11153.21 432.53 51989.87 88888.00 2024-02-20 04:12:46.413 051 11153.22 432.53 51989.94 88888.00 2024-02-20 04:12:46.913 051 11153.26 432.52 51989.95 88888.00 2024-02-20 04:12:47.413 051 11153.25 432.49 51989.92 88888.00 2024-02-20 04:12:47.913 051 11153.30 432.52 51989.90 88888.00 2024-02-20 04:12:48.413 051 11153.28 432.49 51989.89 88888.00 2024-02-20 04:12:48.913 051 11153.23 432.53 51989.89 88888.00 2024-02-20 04:12:49.413 051 11153.23 432.45 51989.89 88888.00 2024-02-20 04:12:49.913 051 11153.26 432.45 51989.88 88888.00 2024-02-20 04:12:50.413 051 11153.21 432.49 51989.89 88888.00 2024-02-20 04:12:50.913 051 11153.22 432.48 51989.92 88888.00 2024-02-20 04:12:51.413 051 11153.24 432.49 51989.97 88888.00 2024-02-20 04:12:51.913 051 11153.17 432.57 51989.96 88888.00 2024-02-20 04:12:52.413 051 11153.16 432.57 51989.91 88888.00 2024-02-20 04:12:53.413 051 11153.22 432.56 51989.89 88888.00 2024-02-20 04:12:53.913 051 11153.18 432.48 51989.86 88888.00 2024-02-20 04:12:54.413 051 11153.14 432.44 51989.83 88888.00 2024-02-20 04:12:54.913 051 11153.19 432.53 51989.82 88888.00 2024-02-20 04:12:55.413 051 11153.22 432.58 51989.87 88888.00 2024-02-20 04:12:55.913 051 11153.21 432.55 51989.89 88888.00 2024-02-20 04:12:56.413 051 11153.22 432.48 51989.92 88888.00 2024-02-20 04:12:56.913 051 11153.21 432.52 51989.92 88888.00 2024-02-20 04:12:57.413 051 11153.22 432.52 51989.94 88888.00 2024-02-20 04:12:57.913 051 11153.22 432.53 51989.92 88888.00 2024-02-20 04:12:58.413 051 11153.19 432.53 51989.91 88888.00 2024-02-20 04:12:58.913 051 11153.18 432.49 51989.90 88888.00 2024-02-20 04:12:59.413 051 11153.21 432.53 51989.89 88888.00 2024-02-20 04:12:59.913 051 11153.19 432.55 51989.87 88888.00 2024-02-20 04:13:00.413 051 11153.16 432.48 51989.86 88888.00 2024-02-20 04:13:00.913 051 11153.15 432.49 51989.87 88888.00 2024-02-20 04:13:01.413 051 11153.13 432.45 51989.92 88888.00 2024-02-20 04:13:01.913 051 11153.15 432.48 51989.97 88888.00 2024-02-20 04:13:02.413 051 11153.19 432.50 51989.95 88888.00 2024-02-20 04:13:03.413 051 11153.25 432.44 51989.86 88888.00 2024-02-20 04:13:03.913 051 11153.28 432.38 51989.81 88888.00 2024-02-20 04:13:04.413 051 11153.28 432.37 51989.77 88888.00 2024-02-20 04:13:04.913 051 11153.24 432.43 51989.74 88888.00 2024-02-20 04:13:05.413 051 11153.19 432.43 51989.78 88888.00 2024-02-20 04:13:05.913 051 11153.18 432.43 51989.85 88888.00 2024-02-20 04:13:06.413 051 11153.14 432.44 51989.86 88888.00 2024-02-20 04:13:06.913 051 11153.16 432.44 51989.86 88888.00 2024-02-20 04:13:07.413 051 11153.21 432.45 51989.85 88888.00 2024-02-20 04:13:07.913 051 11153.22 432.46 51989.86 88888.00 2024-02-20 04:13:08.413 051 11153.24 432.46 51989.86 88888.00 2024-02-20 04:13:08.913 051 11153.23 432.44 51989.82 88888.00 2024-02-20 04:13:09.413 051 11153.16 432.45 51989.81 88888.00 2024-02-20 04:13:09.913 051 11153.17 432.47 51989.80 88888.00 2024-02-20 04:13:10.413 051 11153.19 432.47 51989.79 88888.00 2024-02-20 04:13:10.913 051 11153.14 432.42 51989.90 88888.00 2024-02-20 04:13:11.413 051 11153.16 432.44 51989.92 88888.00 2024-02-20 04:13:11.913 051 11153.19 432.40 51989.92 88888.00 2024-02-20 04:13:12.413 051 11153.23 432.42 51989.88 88888.00 2024-02-20 04:13:13.413 051 11153.19 432.43 51989.88 88888.00 2024-02-20 04:13:13.913 051 11153.19 432.46 51989.86 88888.00 2024-02-20 04:13:14.413 051 11153.16 432.47 51989.83 88888.00 2024-02-20 04:13:14.913 051 11153.12 432.48 51989.88 88888.00 2024-02-20 04:13:15.413 051 11153.10 432.49 51989.90 88888.00 2024-02-20 04:13:15.913 051 11153.09 432.44 51989.94 88888.00 2024-02-20 04:13:16.413 051 11153.05 432.42 51989.96 88888.00 2024-02-20 04:13:16.913 051 11153.09 432.42 51989.94 88888.00 2024-02-20 04:13:17.413 051 11153.08 432.37 51989.92 88888.00 2024-02-20 04:13:17.913 051 11153.09 432.39 51989.92 88888.00 2024-02-20 04:13:18.413 051 11153.10 432.40 51989.88 88888.00 2024-02-20 04:13:18.913 051 11153.10 432.40 51989.87 88888.00 2024-02-20 04:13:19.413 051 11153.12 432.39 51989.88 88888.00 2024-02-20 04:13:19.913 051 11153.12 432.37 51989.86 88888.00 2024-02-20 04:13:20.413 051 11153.12 432.43 51989.81 88888.00 2024-02-20 04:13:20.913 051 11153.12 432.43 51989.85 88888.00 2024-02-20 04:13:21.413 051 11153.14 432.38 51989.88 88888.00 2024-02-20 04:13:21.913 051 11153.13 432.36 51989.91 88888.00 2024-02-20 04:13:22.413 051 11153.12 432.35 51989.90 88888.00 2024-02-20 04:13:23.414 051 11153.18 432.31 51989.86 88888.00 2024-02-20 04:13:23.914 051 11153.18 432.34 51989.85 88888.00 2024-02-20 04:13:24.414 051 11153.15 432.38 51989.83 88888.00 2024-02-20 04:13:24.914 051 11153.19 432.36 51989.80 88888.00 2024-02-20 04:13:25.414 051 11153.18 432.35 51989.80 88888.00 2024-02-20 04:13:25.914 051 11153.12 432.36 51989.81 88888.00 2024-02-20 04:13:26.414 051 11153.08 432.31 51989.82 88888.00 2024-02-20 04:13:26.914 051 11153.13 432.31 51989.83 88888.00 2024-02-20 04:13:27.414 051 11153.15 432.33 51989.86 88888.00 2024-02-20 04:13:27.914 051 11153.15 432.34 51989.88 88888.00 2024-02-20 04:13:28.413 051 11153.14 432.36 51989.91 88888.00 2024-02-20 04:13:28.913 051 11153.16 432.39 51989.87 88888.00 2024-02-20 04:13:29.413 051 11153.18 432.35 51989.86 88888.00 2024-02-20 04:13:29.913 051 11153.15 432.35 51989.87 88888.00 2024-02-20 04:13:30.413 051 11153.15 432.34 51989.88 88888.00 2024-02-20 04:13:30.913 051 11153.13 432.29 51989.87 88888.00 2024-02-20 04:13:31.413 051 11153.14 432.29 51989.86 88888.00 2024-02-20 04:13:31.913 051 11153.12 432.33 51989.90 88888.00 2024-02-20 04:13:32.413 051 11153.09 432.35 51989.91 88888.00 2024-02-20 04:13:32.913 051 11153.12 432.34 51989.91 88888.00 2024-02-20 04:13:33.413 051 11153.14 432.36 51989.88 88888.00 2024-02-20 04:13:33.913 051 11153.14 432.45 51989.82 88888.00 2024-02-20 04:13:34.413 051 11153.13 432.48 51989.80 88888.00 2024-02-20 04:13:34.913 051 11153.10 432.45 51989.78 88888.00 2024-02-20 04:13:35.413 051 11153.09 432.45 51989.79 88888.00 2024-02-20 04:13:35.913 051 11153.12 432.40 51989.81 88888.00 2024-02-20 04:13:36.413 051 11153.14 432.43 51989.85 88888.00 2024-02-20 04:13:36.913 051 11153.12 432.45 51989.85 88888.00 2024-02-20 04:13:37.413 051 11153.09 432.38 51989.85 88888.00 2024-02-20 04:13:37.913 051 11153.09 432.35 51989.87 88888.00 2024-02-20 04:13:38.413 051 11153.12 432.39 51989.85 88888.00 2024-02-20 04:13:38.913 051 11153.16 432.42 51989.83 88888.00 2024-02-20 04:13:39.413 051 11153.12 432.38 51989.80 88888.00 2024-02-20 04:13:39.913 051 11153.08 432.43 51989.74 88888.00 2024-02-20 04:13:40.413 051 11153.05 432.46 51989.78 88888.00 2024-02-20 04:13:40.913 051 11153.05 432.38 51989.83 88888.00 2024-02-20 04:13:41.413 051 11153.04 432.37 51989.80 88888.00 2024-02-20 04:13:41.913 051 11153.05 432.39 51989.82 88888.00 2024-02-20 04:13:42.413 051 11153.09 432.42 51989.83 88888.00 2024-02-20 04:13:42.913 051 11153.09 432.43 51989.86 88888.00 2024-02-20 04:13:43.413 051 11153.06 432.44 51989.82 88888.00 2024-02-20 04:13:43.913 051 11153.13 432.44 51989.81 88888.00 2024-02-20 04:13:44.413 051 11153.15 432.45 51989.77 88888.00 2024-02-20 04:13:44.913 051 11153.12 432.38 51989.74 88888.00 2024-02-20 04:13:45.413 051 11153.08 432.39 51989.72 88888.00 2024-02-20 04:13:45.913 051 11153.08 432.40 51989.72 88888.00 2024-02-20 04:13:46.413 051 11153.06 432.38 51989.77 88888.00 2024-02-20 04:13:46.913 051 11153.05 432.39 51989.82 88888.00 2024-02-20 04:13:47.413 051 11153.05 432.39 51989.86 88888.00 2024-02-20 04:13:47.913 051 11153.05 432.39 51989.89 88888.00 2024-02-20 04:13:48.414 051 11153.05 432.40 51989.87 88888.00 2024-02-20 04:13:48.914 051 11153.07 432.38 51989.85 88888.00 2024-02-20 04:13:49.414 051 11153.08 432.39 51989.82 88888.00 2024-02-20 04:13:49.914 051 11153.09 432.43 51989.80 88888.00 2024-02-20 04:13:50.414 051 11153.08 432.36 51989.77 88888.00 2024-02-20 04:13:50.914 051 11153.10 432.37 51989.77 88888.00 2024-02-20 04:13:51.414 051 11153.08 432.40 51989.79 88888.00 2024-02-20 04:13:51.914 051 11153.06 432.44 51989.85 88888.00 2024-02-20 04:13:52.414 051 11153.06 432.43 51989.85 88888.00 2024-02-20 04:13:52.914 051 11153.04 432.43 51989.88 88888.00 2024-02-20 04:13:53.413 051 11153.05 432.37 51989.91 88888.00 2024-02-20 04:13:53.913 051 11153.06 432.42 51989.91 88888.00 2024-02-20 04:13:54.413 051 11153.05 432.44 51989.90 88888.00 2024-02-20 04:13:54.913 051 11153.02 432.46 51989.86 88888.00 2024-02-20 04:13:55.413 051 11153.02 432.49 51989.86 88888.00 2024-02-20 04:13:55.913 051 11153.05 432.47 51989.83 88888.00 2024-02-20 04:13:56.413 051 11153.09 432.44 51989.78 88888.00 2024-02-20 04:13:56.913 051 11153.07 432.40 51989.80 88888.00 2024-02-20 04:13:57.413 051 11153.04 432.36 51989.86 88888.00 2024-02-20 04:13:57.913 051 11153.01 432.34 51989.90 88888.00 2024-02-20 04:13:58.413 051 11152.98 432.38 51989.90 88888.00 2024-02-20 04:13:58.913 051 11153.02 432.40 51989.92 88888.00 2024-02-20 04:13:59.413 051 11153.05 432.40 51989.90 88888.00 2024-02-20 04:13:59.913 051 11153.00 432.45 51989.92 88888.00 2024-02-20 04:14:00.413 051 11152.96 432.44 51989.90 88888.00 2024-02-20 04:14:00.913 051 11152.99 432.43 51989.88 88888.00 2024-02-20 04:14:01.413 051 11153.02 432.45 51989.86 88888.00 2024-02-20 04:14:01.913 051 11153.04 432.44 51989.86 88888.00 2024-02-20 04:14:02.413 051 11153.02 432.43 51989.83 88888.00 2024-02-20 04:14:02.913 051 11152.99 432.42 51989.85 88888.00 2024-02-20 04:14:03.413 051 11152.99 432.42 51989.85 88888.00 2024-02-20 04:14:03.913 051 11152.98 432.42 51989.87 88888.00 2024-02-20 04:14:04.413 051 11152.99 432.40 51989.90 88888.00 2024-02-20 04:14:04.913 051 11152.99 432.37 51989.91 88888.00 2024-02-20 04:14:05.413 051 11152.99 432.36 51989.92 88888.00 2024-02-20 04:14:05.913 051 11152.92 432.40 51989.89 88888.00 2024-02-20 04:14:06.413 051 11152.92 432.40 51989.89 88888.00 2024-02-20 04:14:06.913 051 11152.98 432.44 51989.87 88888.00 2024-02-20 04:14:07.413 051 11153.01 432.40 51989.87 88888.00 2024-02-20 04:14:07.913 051 11153.00 432.39 51989.90 88888.00 2024-02-20 04:14:08.413 051 11152.99 432.44 51989.88 88888.00 2024-02-20 04:14:08.913 051 11152.96 432.42 51989.86 88888.00 2024-02-20 04:14:09.413 051 11152.98 432.38 51989.81 88888.00 2024-02-20 04:14:09.913 051 11153.00 432.40 51989.82 88888.00 2024-02-20 04:14:10.413 051 11152.99 432.44 51989.89 88888.00 2024-02-20 04:14:10.913 051 11152.98 432.42 51989.90 88888.00 2024-02-20 04:14:11.413 051 11152.96 432.37 51989.87 88888.00 2024-02-20 04:14:11.913 051 11152.98 432.37 51989.90 88888.00 2024-02-20 04:14:12.413 051 11153.01 432.40 51989.95 88888.00 2024-02-20 04:14:12.913 051 11152.99 432.40 51989.97 88888.00 2024-02-20 04:14:13.413 051 11152.97 432.36 51989.94 88888.00 2024-02-20 04:14:13.913 051 11153.00 432.38 51989.94 88888.00 2024-02-20 04:14:14.413 051 11153.00 432.39 51989.96 88888.00 2024-02-20 04:14:14.913 051 11153.01 432.36 51989.94 88888.00 2024-02-20 04:14:15.413 051 11152.98 432.40 51989.91 88888.00 2024-02-20 04:14:15.913 051 11153.01 432.44 51989.87 88888.00 2024-02-20 04:14:16.404 051 11153.00 432.42 51989.88 88888.00 2024-02-20 04:14:16.904 051 11152.96 432.39 51989.85 88888.00 2024-02-20 04:14:17.404 051 11152.96 432.37 51989.83 88888.00 2024-02-20 04:14:17.904 051 11152.97 432.44 51989.86 88888.00 2024-02-20 04:14:18.404 051 11152.93 432.42 51989.86 88888.00 2024-02-20 04:14:18.904 051 11152.91 432.39 51989.91 88888.00 2024-02-20 04:14:19.404 051 11152.93 432.43 51989.95 88888.00 2024-02-20 04:14:19.904 051 11152.97 432.45 51989.90 88888.00 2024-02-20 04:14:20.404 051 11153.01 432.43 51989.87 88888.00 2024-02-20 04:14:20.904 051 11152.99 432.45 51989.92 88888.00 2024-02-20 04:14:21.404 051 11152.99 432.45 51989.92 88888.00 2024-02-20 04:14:21.904 051 11153.00 432.44 51989.90 88888.00 2024-02-20 04:14:22.404 051 11153.02 432.43 51989.89 88888.00 2024-02-20 04:14:22.904 051 11153.01 432.43 51989.86 88888.00 2024-02-20 04:14:23.404 051 11152.99 432.45 51989.85 88888.00 2024-02-20 04:14:23.904 051 11152.91 432.44 51989.86 88888.00 2024-02-20 04:14:24.404 051 11152.89 432.42 51989.86 88888.00 2024-02-20 04:14:24.904 051 11152.89 432.36 51989.87 88888.00 2024-02-20 04:14:25.404 051 11152.90 432.34 51989.89 88888.00 2024-02-20 04:14:25.904 051 11152.91 432.31 51989.96 88888.00 2024-02-20 04:14:26.404 051 11152.90 432.35 51989.97 88888.00 2024-02-20 04:14:26.904 051 11152.87 432.35 51989.97 88888.00 2024-02-20 04:14:27.404 051 11152.87 432.40 51989.97 88888.00 2024-02-20 04:14:27.904 051 11152.87 432.42 51989.99 88888.00 2024-02-20 04:14:28.404 051 11152.88 432.40 51989.97 88888.00 2024-02-20 04:14:28.904 051 11152.88 432.30 51989.96 88888.00 2024-02-20 04:14:29.404 051 11152.92 432.35 51989.92 88888.00 2024-02-20 04:14:29.904 051 11152.97 432.42 51989.95 88888.00 2024-02-20 04:14:30.404 051 11152.96 432.44 51989.92 88888.00 2024-02-20 04:14:30.904 051 11152.91 432.37 51989.90 88888.00 2024-02-20 04:14:31.404 051 11152.93 432.43 51989.88 88888.00 2024-02-20 04:14:31.904 051 11152.93 432.42 51989.89 88888.00 2024-02-20 04:14:32.404 051 11152.92 432.42 51989.90 88888.00 2024-02-20 04:14:32.904 051 11152.92 432.39 51989.89 88888.00 2024-02-20 04:14:33.404 051 11152.91 432.40 51989.89 88888.00 2024-02-20 04:14:33.904 051 11152.87 432.38 51989.94 88888.00 2024-02-20 04:14:34.404 051 11152.86 432.36 51989.97 88888.00 2024-02-20 04:14:34.904 051 11152.84 432.38 51989.92 88888.00 2024-02-20 04:14:35.404 051 11152.84 432.36 51989.92 88888.00 2024-02-20 04:14:35.904 051 11152.88 432.40 51989.90 88888.00 2024-02-20 04:14:36.404 051 11152.89 432.42 51989.91 88888.00 2024-02-20 04:14:36.904 051 11152.88 432.38 51989.91 88888.00 2024-02-20 04:14:37.404 051 11152.90 432.43 51989.95 88888.00 2024-02-20 04:14:37.904 051 11152.91 432.42 51989.94 88888.00 2024-02-20 04:14:38.404 051 11152.89 432.42 51989.94 88888.00 2024-02-20 04:14:38.904 051 11152.91 432.39 51989.94 88888.00 2024-02-20 04:14:39.404 051 11152.88 432.36 51989.91 88888.00 2024-02-20 04:14:39.904 051 11152.92 432.36 51989.88 88888.00 2024-02-20 04:14:40.404 051 11152.90 432.36 51989.88 88888.00 2024-02-20 04:14:40.904 051 11152.89 432.37 51989.86 88888.00 2024-02-20 04:14:41.404 051 11152.91 432.42 51989.86 88888.00 2024-02-20 04:14:41.904 051 11152.89 432.38 51989.86 88888.00 2024-02-20 04:14:42.404 051 11152.88 432.34 51989.89 88888.00 2024-02-20 04:14:42.904 051 11152.84 432.34 51989.92 88888.00 2024-02-20 04:14:43.404 051 11152.82 432.37 51989.96 88888.00 2024-02-20 04:14:43.904 051 11152.82 432.36 51989.94 88888.00 2024-02-20 04:14:44.404 051 11152.82 432.37 51989.90 88888.00 2024-02-20 04:14:44.904 051 11152.83 432.36 51989.86 88888.00 2024-02-20 04:14:45.404 051 11152.84 432.43 51989.88 88888.00 2024-02-20 04:14:45.904 051 11152.86 432.42 51989.91 88888.00 2024-02-20 04:14:46.404 051 11152.88 432.43 51989.89 88888.00 2024-02-20 04:14:46.904 051 11152.88 432.42 51989.88 88888.00 2024-02-20 04:14:47.404 051 11152.87 432.43 51989.87 88888.00 2024-02-20 04:14:47.904 051 11152.83 432.47 51989.92 88888.00 2024-02-20 04:14:48.404 051 11152.83 432.43 51989.91 88888.00 2024-02-20 04:14:48.904 051 11152.83 432.48 51989.90 88888.00 2024-02-20 04:14:49.404 051 11152.80 432.48 51989.90 88888.00 2024-02-20 04:14:49.904 051 11152.82 432.47 51989.89 88888.00 2024-02-20 04:14:50.404 051 11152.89 432.49 51989.85 88888.00 2024-02-20 04:14:50.904 051 11152.86 432.46 51989.86 88888.00 2024-02-20 04:14:51.404 051 11152.81 432.42 51989.88 88888.00 2024-02-20 04:14:51.904 051 11152.78 432.40 51989.86 88888.00 2024-02-20 04:14:52.404 051 11152.78 432.37 51989.86 88888.00 2024-02-20 04:14:52.904 051 11152.78 432.43 51989.89 88888.00 2024-02-20 04:14:53.404 051 11152.78 432.38 51989.89 88888.00 2024-02-20 04:14:53.904 051 11152.75 432.38 51989.91 88888.00 2024-02-20 04:14:54.904 051 11152.80 432.40 51989.91 88888.00 2024-02-20 04:14:55.404 051 11152.78 432.42 51989.91 88888.00 2024-02-20 04:14:55.904 051 11152.79 432.42 51989.89 88888.00 2024-02-20 04:14:56.404 051 11152.78 432.43 51989.94 88888.00 2024-02-20 04:14:56.904 051 11152.75 432.42 51989.95 88888.00 2024-02-20 04:14:57.404 051 11152.80 432.39 51989.98 88888.00 2024-02-20 04:14:57.904 051 11152.84 432.36 51989.96 88888.00 2024-02-20 04:14:58.404 051 11152.86 432.39 51989.96 88888.00 2024-02-20 04:14:58.904 051 11152.87 432.42 51989.95 88888.00 2024-02-20 04:14:59.404 051 11152.82 432.43 51989.95 88888.00 2024-02-20 04:14:59.904 051 11152.81 432.43 51989.95 88888.00 2024-02-20 04:15:00.404 051 11152.81 432.39 51989.92 88888.00 2024-02-20 04:15:00.904 051 11152.75 432.38 51989.92 88888.00 2024-02-20 04:15:01.404 051 11152.75 432.43 51989.90 88888.00 2024-02-20 04:15:01.904 051 11152.73 432.45 51989.89 88888.00 2024-02-20 04:15:02.904 051 11152.74 432.43 51989.87 88888.00 2024-02-20 04:15:03.404 051 11152.75 432.45 51989.90 88888.00 2024-02-20 04:15:03.904 051 11152.73 432.39 51989.88 88888.00 2024-02-20 04:15:04.905 051 11152.73 432.39 51989.91 88888.00 2024-02-20 04:15:05.405 051 11152.69 432.40 51989.92 88888.00 2024-02-20 04:15:05.905 051 11152.66 432.43 51989.91 88888.00 2024-02-20 04:15:06.405 051 11152.69 432.39 51989.90 88888.00 2024-02-20 04:15:06.905 051 11152.73 432.38 51989.92 88888.00 2024-02-20 04:15:07.405 051 11152.73 432.38 51989.91 88888.00 2024-02-20 04:15:07.905 051 11152.67 432.38 51989.88 88888.00 2024-02-20 04:15:08.405 051 11152.67 432.33 51989.90 88888.00 2024-02-20 04:15:08.905 051 11152.70 432.37 51989.94 88888.00 2024-02-20 04:15:09.405 051 11152.73 432.38 51989.89 88888.00 2024-02-20 04:15:09.904 051 11152.70 432.36 51989.90 88888.00 2024-02-20 04:15:10.404 051 11152.69 432.37 51989.90 88888.00 2024-02-20 04:15:10.904 051 11152.71 432.36 51989.90 88888.00 2024-02-20 04:15:11.404 051 11152.70 432.37 51989.91 88888.00 2024-02-20 04:15:11.904 051 11152.72 432.35 51989.88 88888.00 2024-02-20 04:15:12.404 051 11152.74 432.36 51989.87 88888.00 2024-02-20 04:15:12.904 051 11152.75 432.31 51989.85 88888.00 2024-02-20 04:15:13.404 051 11152.79 432.35 51989.81 88888.00 2024-02-20 04:15:13.904 051 11152.82 432.40 51989.80 88888.00 2024-02-20 04:15:14.404 051 11152.81 432.43 51989.81 88888.00 2024-02-20 04:15:14.904 051 11152.77 432.36 51989.86 88888.00 2024-02-20 04:15:15.404 051 11152.77 432.30 51989.86 88888.00 2024-02-20 04:15:15.904 051 11152.75 432.29 51989.88 88888.00 2024-02-20 04:15:16.404 051 11152.75 432.26 51989.89 88888.00 2024-02-20 04:15:16.904 051 11152.73 432.27 51989.91 88888.00 2024-02-20 04:15:17.404 051 11152.71 432.31 51989.92 88888.00 2024-02-20 04:15:17.904 051 11152.67 432.29 51989.88 88888.00 2024-02-20 04:15:18.404 051 11152.69 432.30 51989.85 88888.00 2024-02-20 04:15:18.904 051 11152.69 432.30 51989.87 88888.00 2024-02-20 04:15:19.404 051 11152.70 432.35 51989.91 88888.00 2024-02-20 04:15:19.904 051 11152.70 432.31 51989.97 88888.00 2024-02-20 04:15:20.404 051 11152.73 432.29 51989.99 88888.00 2024-02-20 04:15:20.904 051 11152.70 432.30 51989.97 88888.00 2024-02-20 04:15:21.404 051 11152.71 432.33 51989.96 88888.00 2024-02-20 04:15:21.904 051 11152.71 432.34 51989.97 88888.00 2024-02-20 04:15:22.404 051 11152.72 432.36 51989.94 88888.00 2024-02-20 04:15:22.904 051 11152.73 432.31 51989.95 88888.00 2024-02-20 04:15:23.404 051 11152.75 432.28 51989.95 88888.00 2024-02-20 04:15:23.904 051 11152.75 432.31 51989.96 88888.00 2024-02-20 04:15:24.404 051 11152.77 432.30 51989.92 88888.00 2024-02-20 04:15:24.904 051 11152.78 432.33 51989.90 88888.00 2024-02-20 04:15:25.904 051 11152.71 432.26 51989.87 88888.00 2024-02-20 04:15:26.404 051 11152.73 432.26 51989.88 88888.00 2024-02-20 04:15:26.904 051 11152.73 432.26 51989.88 88888.00 2024-02-20 04:15:27.404 051 11152.74 432.26 51989.85 88888.00 2024-02-20 04:15:27.904 051 11152.73 432.28 51989.86 88888.00 2024-02-20 04:15:28.404 051 11152.71 432.28 51989.83 88888.00 2024-02-20 04:15:28.904 051 11152.71 432.31 51989.86 88888.00 2024-02-20 04:15:29.404 051 11152.69 432.31 51989.88 88888.00 2024-02-20 04:15:29.904 051 11152.72 432.34 51989.86 88888.00 2024-02-20 04:15:30.404 051 11152.69 432.33 51989.85 88888.00 2024-02-20 04:15:30.904 051 11152.72 432.34 51989.85 88888.00 2024-02-20 04:15:31.404 051 11152.73 432.31 51989.86 88888.00 2024-02-20 04:15:31.904 051 11152.69 432.26 51989.89 88888.00 2024-02-20 04:15:32.904 051 11152.72 432.27 51989.90 88888.00 2024-02-20 04:15:33.404 051 11152.77 432.31 51989.89 88888.00 2024-02-20 04:15:33.904 051 11152.74 432.35 51989.95 88888.00 2024-02-20 04:15:34.404 051 11152.71 432.28 51989.96 88888.00 2024-02-20 04:15:34.904 051 11152.71 432.31 51989.97 88888.00 2024-02-20 04:15:35.404 051 11152.73 432.34 51989.95 88888.00 2024-02-20 04:15:35.904 051 11152.71 432.34 51989.97 88888.00 2024-02-20 04:15:36.404 051 11152.70 432.31 51989.95 88888.00 2024-02-20 04:15:36.904 051 11152.72 432.27 51989.92 88888.00 2024-02-20 04:15:37.404 051 11152.77 432.26 51989.92 88888.00 2024-02-20 04:15:37.904 051 11152.74 432.25 51989.91 88888.00 2024-02-20 04:15:38.404 051 11152.70 432.29 51989.92 88888.00 2024-02-20 04:15:38.904 051 11152.73 432.34 51989.97 88888.00 2024-02-20 04:15:39.404 051 11152.77 432.35 51989.95 88888.00 2024-02-20 04:15:39.904 051 11152.74 432.33 51989.91 88888.00 2024-02-20 04:15:40.404 051 11152.73 432.31 51989.92 88888.00 2024-02-20 04:15:40.904 051 11152.71 432.28 51989.90 88888.00 2024-02-20 04:15:41.404 051 11152.72 432.28 51989.92 88888.00 2024-02-20 04:15:41.904 051 11152.71 432.30 51989.89 88888.00 2024-02-20 04:15:42.404 051 11152.73 432.28 51989.87 88888.00 2024-02-20 04:15:42.904 051 11152.74 432.28 51989.89 88888.00 2024-02-20 04:15:43.404 051 11152.69 432.29 51989.91 88888.00 2024-02-20 04:15:43.904 051 11152.72 432.33 51989.89 88888.00 2024-02-20 04:15:44.404 051 11152.71 432.33 51989.90 88888.00 2024-02-20 04:15:44.904 051 11152.67 432.33 51989.88 88888.00 2024-02-20 04:15:45.404 051 11152.67 432.30 51989.85 88888.00 2024-02-20 04:15:45.904 051 11152.72 432.31 51989.86 88888.00 2024-02-20 04:15:46.404 051 11152.70 432.33 51989.86 88888.00 2024-02-20 04:15:46.904 051 11152.69 432.31 51989.90 88888.00 2024-02-20 04:15:47.404 051 11152.73 432.21 51989.88 88888.00 2024-02-20 04:15:47.904 051 11152.74 432.21 51989.91 88888.00 2024-02-20 04:15:48.404 051 11152.67 432.23 51989.96 88888.00 2024-02-20 04:15:48.904 051 11152.67 432.28 51989.94 88888.00 2024-02-20 04:15:49.404 051 11152.66 432.28 51989.99 88888.00 2024-02-20 04:15:49.904 051 11152.64 432.23 51989.96 88888.00 2024-02-20 04:15:50.404 051 11152.64 432.26 51989.92 88888.00 2024-02-20 04:15:50.904 051 11152.64 432.20 51989.91 88888.00 2024-02-20 04:15:51.404 051 11152.67 432.21 51989.94 88888.00 2024-02-20 04:15:51.904 051 11152.72 432.23 51989.96 88888.00 2024-02-20 04:15:52.404 051 11152.70 432.24 51989.96 88888.00 2024-02-20 04:15:52.905 051 11152.64 432.28 51989.95 88888.00 2024-02-20 04:15:53.405 051 11152.69 432.34 51989.92 88888.00 2024-02-20 04:15:53.905 051 11152.72 432.31 51989.91 88888.00 2024-02-20 04:15:54.405 051 11152.72 432.29 51989.91 88888.00 2024-02-20 04:15:54.905 051 11152.71 432.26 51989.92 88888.00 2024-02-20 04:15:55.405 051 11152.70 432.25 51989.91 88888.00 2024-02-20 04:15:56.405 051 11152.65 432.23 51989.95 88888.00 2024-02-20 04:15:56.905 051 11152.69 432.23 51989.94 88888.00 2024-02-20 04:15:57.405 051 11152.74 432.27 51989.94 88888.00 2024-02-20 04:15:57.905 051 11152.69 432.27 51989.92 88888.00 2024-02-20 04:15:58.405 051 11152.66 432.27 51989.89 88888.00 2024-02-20 04:15:58.905 051 11152.73 432.27 51989.88 88888.00 2024-02-20 04:15:59.405 051 11152.77 432.27 51989.88 88888.00 2024-02-20 04:15:59.905 051 11152.72 432.27 51989.87 88888.00 2024-02-20 04:16:00.405 051 11152.71 432.33 51989.88 88888.00 2024-02-20 04:16:00.905 051 11152.71 432.33 51989.89 88888.00 2024-02-20 04:16:01.404 051 11152.72 432.27 51989.90 88888.00 2024-02-20 04:16:01.904 051 11152.71 432.34 51989.91 88888.00 2024-02-20 04:16:02.404 051 11152.71 432.33 51989.90 88888.00 2024-02-20 04:16:02.904 051 11152.75 432.36 51989.92 88888.00 2024-02-20 04:16:03.404 051 11152.74 432.31 51989.94 88888.00 2024-02-20 04:16:03.904 051 11152.72 432.28 51989.91 88888.00 2024-02-20 04:16:04.404 051 11152.71 432.25 51989.92 88888.00 2024-02-20 04:16:04.904 051 11152.67 432.26 51989.92 88888.00 2024-02-20 04:16:05.404 051 11152.66 432.30 51989.95 88888.00 2024-02-20 04:16:05.904 051 11152.69 432.31 51990.03 88888.00 2024-02-20 04:16:06.404 051 11152.71 432.37 51989.98 88888.00 2024-02-20 04:16:06.904 051 11152.73 432.34 51989.96 88888.00 2024-02-20 04:16:07.404 051 11152.65 432.28 51989.96 88888.00 2024-02-20 04:16:07.904 051 11152.67 432.28 51989.97 88888.00 2024-02-20 04:16:08.404 051 11152.73 432.28 51989.98 88888.00 2024-02-20 04:16:08.904 051 11152.73 432.27 51989.95 88888.00 2024-02-20 04:16:09.404 051 11152.73 432.26 51989.92 88888.00 2024-02-20 04:16:09.904 051 11152.69 432.25 51989.89 88888.00 2024-02-20 04:16:10.404 051 11152.70 432.25 51989.88 88888.00 2024-02-20 04:16:10.904 051 11152.70 432.26 51989.91 88888.00 2024-02-20 04:16:11.404 051 11152.71 432.31 51989.91 88888.00 2024-02-20 04:16:11.904 051 11152.70 432.34 51989.88 88888.00 2024-02-20 04:16:12.404 051 11152.66 432.33 51989.85 88888.00 2024-02-20 04:16:12.904 051 11152.70 432.27 51989.83 88888.00 2024-02-20 04:16:13.404 051 11152.70 432.28 51989.86 88888.00 2024-02-20 04:16:13.904 051 11152.71 432.30 51989.87 88888.00 2024-02-20 04:16:14.404 051 11152.69 432.27 51989.87 88888.00 2024-02-20 04:16:14.904 051 11152.69 432.27 51989.85 88888.00 2024-02-20 04:16:15.404 051 11152.70 432.29 51989.82 88888.00 2024-02-20 04:16:15.904 051 11152.67 432.33 51989.86 88888.00 2024-02-20 04:16:16.405 051 11152.66 432.31 51989.87 88888.00 2024-02-20 04:16:16.905 051 11152.67 432.34 51989.86 88888.00 2024-02-20 04:16:17.405 051 11152.70 432.35 51989.87 88888.00 2024-02-20 04:16:17.905 051 11152.69 432.29 51989.83 88888.00 2024-02-20 04:16:18.405 051 11152.66 432.31 51989.80 88888.00 2024-02-20 04:16:18.905 051 11152.69 432.30 51989.78 88888.00 2024-02-20 04:16:19.405 051 11152.63 432.30 51989.85 88888.00 2024-02-20 04:16:19.905 051 11152.57 432.31 51989.86 88888.00 2024-02-20 04:16:20.405 051 11152.60 432.31 51989.83 88888.00 2024-02-20 04:16:20.905 051 11152.66 432.33 51989.82 88888.00 2024-02-20 04:16:21.404 051 11152.66 432.30 51989.85 88888.00 2024-02-20 04:16:21.904 051 11152.67 432.31 51989.89 88888.00 2024-02-20 04:16:22.404 051 11152.62 432.27 51989.90 88888.00 2024-02-20 04:16:22.904 051 11152.62 432.34 51989.92 88888.00 2024-02-20 04:16:23.404 051 11152.66 432.35 51989.92 88888.00 2024-02-20 04:16:23.904 051 11152.64 432.37 51989.90 88888.00 2024-02-20 04:16:24.404 051 11152.61 432.29 51989.89 88888.00 2024-02-20 04:16:24.904 051 11152.63 432.28 51989.87 88888.00 2024-02-20 04:16:25.404 051 11152.61 432.28 51989.87 88888.00 2024-02-20 04:16:25.904 051 11152.57 432.30 51989.90 88888.00 2024-02-20 04:16:26.405 051 11152.60 432.31 51989.90 88888.00 2024-02-20 04:16:26.905 051 11152.64 432.33 51989.90 88888.00 2024-02-20 04:16:27.405 051 11152.66 432.34 51989.85 88888.00 2024-02-20 04:16:27.905 051 11152.64 432.26 51989.85 88888.00 2024-02-20 04:16:28.405 051 11152.60 432.26 51989.91 88888.00 2024-02-20 04:16:28.905 051 11152.63 432.30 51989.95 88888.00 2024-02-20 04:16:29.405 051 11152.58 432.34 51989.91 88888.00 2024-02-20 04:16:29.905 051 11152.60 432.29 51989.91 88888.00 2024-02-20 04:16:30.405 051 11152.61 432.28 51989.91 88888.00 2024-02-20 04:16:30.905 051 11152.54 432.27 51989.94 88888.00 2024-02-20 04:16:31.404 051 11152.55 432.29 51989.92 88888.00 2024-02-20 04:16:31.904 051 11152.56 432.27 51989.91 88888.00 2024-02-20 04:16:32.404 051 11152.61 432.30 51989.90 88888.00 2024-02-20 04:16:32.904 051 11152.60 432.28 51989.91 88888.00 2024-02-20 04:16:33.404 051 11152.56 432.28 51989.91 88888.00 2024-02-20 04:16:33.904 051 11152.60 432.29 51989.89 88888.00 2024-02-20 04:16:34.404 051 11152.60 432.34 51989.90 88888.00 2024-02-20 04:16:34.904 051 11152.63 432.35 51989.89 88888.00 2024-02-20 04:16:35.404 051 11152.66 432.31 51989.87 88888.00 2024-02-20 04:16:35.904 051 11152.69 432.35 51989.86 88888.00 2024-02-20 04:16:36.404 051 11152.67 432.34 51989.88 88888.00 2024-02-20 04:16:36.904 051 11152.66 432.34 51989.90 88888.00 2024-02-20 04:16:37.404 051 11152.66 432.28 51989.90 88888.00 2024-02-20 04:16:37.904 051 11152.62 432.30 51989.87 88888.00 2024-02-20 04:16:38.404 051 11152.60 432.34 51989.88 88888.00 2024-02-20 04:16:38.904 051 11152.64 432.34 51989.91 88888.00 2024-02-20 04:16:39.404 051 11152.63 432.33 51989.91 88888.00 2024-02-20 04:16:39.904 051 11152.64 432.35 51989.90 88888.00 2024-02-20 04:16:40.404 051 11152.65 432.36 51989.89 88888.00 2024-02-20 04:16:40.904 051 11152.62 432.29 51989.89 88888.00 2024-02-20 04:16:41.404 051 11152.61 432.28 51989.88 88888.00 2024-02-20 04:16:41.904 051 11152.63 432.31 51989.92 88888.00 2024-02-20 04:16:42.404 051 11152.60 432.30 51989.92 88888.00 2024-02-20 04:16:42.904 051 11152.60 432.29 51989.88 88888.00 2024-02-20 04:16:43.404 051 11152.60 432.35 51989.85 88888.00 2024-02-20 04:16:43.904 051 11152.57 432.38 51989.88 88888.00 2024-02-20 04:16:44.404 051 11152.55 432.30 51989.92 88888.00 2024-02-20 04:16:44.904 051 11152.54 432.34 51989.87 88888.00 2024-02-20 04:16:45.404 051 11152.55 432.33 51989.86 88888.00 2024-02-20 04:16:45.904 051 11152.54 432.34 51989.86 88888.00 2024-02-20 04:16:46.404 051 11152.51 432.34 51989.88 88888.00 2024-02-20 04:16:46.904 051 11152.51 432.31 51989.88 88888.00 2024-02-20 04:16:47.904 051 11152.60 432.33 51989.96 88888.00 2024-02-20 04:16:48.404 051 11152.62 432.36 51989.97 88888.00 2024-02-20 04:16:48.904 051 11152.57 432.34 51990.01 88888.00 2024-02-20 04:16:49.404 051 11152.57 432.33 51989.99 88888.00 2024-02-20 04:16:49.904 051 11152.56 432.27 51989.96 88888.00 2024-02-20 04:16:50.404 051 11152.56 432.27 51989.92 88888.00 2024-02-20 04:16:50.904 051 11152.56 432.26 51989.94 88888.00 2024-02-20 04:16:51.404 051 11152.55 432.24 51989.95 88888.00 2024-02-20 04:16:51.904 051 11152.55 432.29 51989.98 88888.00 2024-02-20 04:16:52.404 051 11152.54 432.27 51989.99 88888.00 2024-02-20 04:16:52.905 051 11152.55 432.25 51990.00 88888.00 2024-02-20 04:16:53.405 051 11152.56 432.25 51990.00 88888.00 2024-02-20 04:16:53.905 051 11152.60 432.28 51989.99 88888.00 2024-02-20 04:16:54.405 051 11152.56 432.31 51989.97 88888.00 2024-02-20 04:16:54.905 051 11152.54 432.29 51989.95 88888.00 2024-02-20 04:16:55.405 051 11152.58 432.29 51989.94 88888.00 2024-02-20 04:16:55.905 051 11152.56 432.25 51989.92 88888.00 2024-02-20 04:16:56.405 051 11152.60 432.25 51989.95 88888.00 2024-02-20 04:16:56.905 051 11152.63 432.26 51989.95 88888.00 2024-02-20 04:16:57.405 051 11152.62 432.27 51989.96 88888.00 2024-02-20 04:16:57.905 051 11152.63 432.25 51989.98 88888.00 2024-02-20 04:16:58.405 051 11152.55 432.25 51989.92 88888.00 2024-02-20 04:16:58.905 051 11152.57 432.25 51989.87 88888.00 2024-02-20 04:16:59.405 051 11152.57 432.26 51989.90 88888.00 2024-02-20 04:16:59.905 051 11152.57 432.28 51989.92 88888.00 2024-02-20 04:17:00.405 051 11152.57 432.35 51989.91 88888.00 2024-02-20 04:17:00.905 051 11152.57 432.27 51989.91 88888.00 2024-02-20 04:17:01.405 051 11152.53 432.24 51989.90 88888.00 2024-02-20 04:17:01.905 051 11152.54 432.28 51989.88 88888.00 2024-02-20 04:17:02.405 051 11152.57 432.30 51989.94 88888.00 2024-02-20 04:17:02.905 051 11152.61 432.35 51989.95 88888.00 2024-02-20 04:17:03.405 051 11152.61 432.33 51989.88 88888.00 2024-02-20 04:17:03.905 051 11152.61 432.31 51989.86 88888.00 2024-02-20 04:17:04.405 051 11152.57 432.34 51989.86 88888.00 2024-02-20 04:17:04.905 051 11152.60 432.35 51989.88 88888.00 2024-02-20 04:17:05.405 051 11152.58 432.33 51989.87 88888.00 2024-02-20 04:17:05.905 051 11152.56 432.36 51989.88 88888.00 2024-02-20 04:17:06.405 051 11152.60 432.34 51989.89 88888.00 2024-02-20 04:17:06.905 051 11152.61 432.35 51989.88 88888.00 2024-02-20 04:17:07.405 051 11152.61 432.33 51989.83 88888.00 2024-02-20 04:17:07.905 051 11152.64 432.36 51989.81 88888.00 2024-02-20 04:17:08.405 051 11152.60 432.36 51989.86 88888.00 2024-02-20 04:17:08.905 051 11152.57 432.33 51989.89 88888.00 2024-02-20 04:17:09.405 051 11152.56 432.30 51989.91 88888.00 2024-02-20 04:17:09.905 051 11152.60 432.30 51989.89 88888.00 2024-02-20 04:17:10.405 051 11152.60 432.34 51989.86 88888.00 2024-02-20 04:17:10.905 051 11152.58 432.31 51989.88 88888.00 2024-02-20 04:17:11.405 051 11152.62 432.29 51989.89 88888.00 2024-02-20 04:17:11.905 051 11152.60 432.30 51989.88 88888.00 2024-02-20 04:17:12.405 051 11152.54 432.34 51989.88 88888.00 2024-02-20 04:17:12.905 051 11152.52 432.33 51989.89 88888.00 2024-02-20 04:17:13.405 051 11152.51 432.30 51989.89 88888.00 2024-02-20 04:17:13.905 051 11152.53 432.34 51989.89 88888.00 2024-02-20 04:17:14.405 051 11152.49 432.36 51989.86 88888.00 2024-02-20 04:17:14.905 051 11152.52 432.35 51989.85 88888.00 2024-02-20 04:17:15.405 051 11152.52 432.36 51989.85 88888.00 2024-02-20 04:17:15.905 051 11152.52 432.30 51989.86 88888.00 2024-02-20 04:17:16.405 051 11152.53 432.29 51989.86 88888.00 2024-02-20 04:17:16.905 051 11152.54 432.35 51989.86 88888.00 2024-02-20 04:17:17.905 051 11152.51 432.30 51989.91 88888.00 2024-02-20 04:17:18.405 051 11152.52 432.33 51989.91 88888.00 2024-02-20 04:17:18.905 051 11152.52 432.34 51989.92 88888.00 2024-02-20 04:17:19.405 051 11152.52 432.33 51989.94 88888.00 2024-02-20 04:17:19.905 051 11152.52 432.30 51989.91 88888.00 2024-02-20 04:17:20.405 051 11152.54 432.33 51989.89 88888.00 2024-02-20 04:17:20.905 051 11152.53 432.30 51989.88 88888.00 2024-02-20 04:17:21.405 051 11152.54 432.36 51989.91 88888.00 2024-02-20 04:17:21.905 051 11152.55 432.36 51989.92 88888.00 2024-02-20 04:17:22.405 051 11152.56 432.35 51989.92 88888.00 2024-02-20 04:17:22.905 051 11152.54 432.37 51989.96 88888.00 2024-02-20 04:17:23.405 051 11152.53 432.42 51990.04 88888.00 2024-02-20 04:17:23.905 051 11152.54 432.37 51990.04 88888.00 2024-02-20 04:17:24.405 051 11152.52 432.42 51989.99 88888.00 2024-02-20 04:17:24.905 051 11152.53 432.35 51989.97 88888.00 2024-02-20 04:17:25.405 051 11152.49 432.33 51989.96 88888.00 2024-02-20 04:17:25.905 051 11152.53 432.34 51989.95 88888.00 2024-02-20 04:17:26.405 051 11152.55 432.35 51989.92 88888.00 2024-02-20 04:17:26.905 051 11152.52 432.37 51989.95 88888.00 2024-02-20 04:17:27.905 051 11152.54 432.33 51989.96 88888.00 2024-02-20 04:17:28.405 051 11152.55 432.31 51989.95 88888.00 2024-02-20 04:17:28.905 051 11152.49 432.35 51989.91 88888.00 2024-02-20 04:17:29.405 051 11152.46 432.37 51989.94 88888.00 2024-02-20 04:17:29.905 051 11152.45 432.35 51989.97 88888.00 2024-02-20 04:17:30.405 051 11152.48 432.36 51989.91 88888.00 2024-02-20 04:17:30.905 051 11152.51 432.34 51989.90 88888.00 2024-02-20 04:17:31.405 051 11152.51 432.26 51989.91 88888.00 2024-02-20 04:17:31.905 051 11152.52 432.25 51989.94 88888.00 2024-02-20 04:17:32.405 051 11152.53 432.30 51989.95 88888.00 2024-02-20 04:17:32.905 051 11152.53 432.31 51989.98 88888.00 2024-02-20 04:17:33.405 051 11152.45 432.33 51989.97 88888.00 2024-02-20 04:17:33.905 051 11152.47 432.29 51989.92 88888.00 2024-02-20 04:17:34.405 051 11152.48 432.29 51989.95 88888.00 2024-02-20 04:17:34.905 051 11152.48 432.27 51989.95 88888.00 2024-02-20 04:17:35.405 051 11152.47 432.25 51989.94 88888.00 2024-02-20 04:17:35.905 051 11152.46 432.26 51989.95 88888.00 2024-02-20 04:17:36.405 051 11152.44 432.27 51989.95 88888.00 2024-02-20 04:17:36.905 051 11152.49 432.31 51989.94 88888.00 2024-02-20 04:17:37.405 051 11152.51 432.36 51989.94 88888.00 2024-02-20 04:17:37.905 051 11152.51 432.31 51989.94 88888.00 2024-02-20 04:17:38.405 051 11152.48 432.29 51989.90 88888.00 2024-02-20 04:17:38.905 051 11152.46 432.27 51989.89 88888.00 2024-02-20 04:17:39.405 051 11152.42 432.33 51989.89 88888.00 2024-02-20 04:17:39.905 051 11152.43 432.38 51989.89 88888.00 2024-02-20 04:17:40.405 051 11152.48 432.35 51989.88 88888.00 2024-02-20 04:17:40.905 051 11152.49 432.27 51989.87 88888.00 2024-02-20 04:17:41.405 051 11152.48 432.29 51989.86 88888.00 2024-02-20 04:17:41.905 051 11152.47 432.33 51989.89 88888.00 2024-02-20 04:17:42.405 051 11152.44 432.34 51989.89 88888.00 2024-02-20 04:17:42.905 051 11152.44 432.36 51989.90 88888.00 2024-02-20 04:17:43.405 051 11152.44 432.36 51989.94 88888.00 2024-02-20 04:17:43.905 051 11152.45 432.36 51989.96 88888.00 2024-02-20 04:17:44.405 051 11152.46 432.38 51989.94 88888.00 2024-02-20 04:17:44.905 051 11152.47 432.39 51989.92 88888.00 2024-02-20 04:17:45.405 051 11152.49 432.38 51989.91 88888.00 2024-02-20 04:17:45.905 051 11152.49 432.37 51989.89 88888.00 2024-02-20 04:17:46.405 051 11152.45 432.36 51989.89 88888.00 2024-02-20 04:17:46.905 051 11152.47 432.36 51989.95 88888.00 2024-02-20 04:17:47.905 051 11152.53 432.37 51989.97 88888.00 2024-02-20 04:17:48.405 051 11152.53 432.36 51989.96 88888.00 2024-02-20 04:17:48.905 051 11152.53 432.39 51989.94 88888.00 2024-02-20 04:17:49.405 051 11152.48 432.38 51989.90 88888.00 2024-02-20 04:17:49.905 051 11152.47 432.37 51989.88 88888.00 2024-02-20 04:17:50.405 051 11152.49 432.34 51989.87 88888.00 2024-02-20 04:17:50.905 051 11152.48 432.34 51989.90 88888.00 2024-02-20 04:17:51.405 051 11152.45 432.34 51989.87 88888.00 2024-02-20 04:17:51.905 051 11152.43 432.31 51989.90 88888.00 2024-02-20 04:17:52.405 051 11152.42 432.35 51989.94 88888.00 2024-02-20 04:17:52.906 051 11152.40 432.40 51989.94 88888.00 2024-02-20 04:17:53.406 051 11152.48 432.35 51989.94 88888.00 2024-02-20 04:17:53.906 051 11152.46 432.44 51989.91 88888.00 2024-02-20 04:17:54.406 051 11152.45 432.43 51989.92 88888.00 2024-02-20 04:17:54.906 051 11152.40 432.43 51989.92 88888.00 2024-02-20 04:17:55.406 051 11152.48 432.43 51989.95 88888.00 2024-02-20 04:17:55.906 051 11152.51 432.46 51989.96 88888.00 2024-02-20 04:17:56.406 051 11152.47 432.44 51989.98 88888.00 2024-02-20 04:17:56.906 051 11152.46 432.42 51989.97 88888.00 2024-02-20 04:17:57.905 051 11152.40 432.43 51989.94 88888.00 2024-02-20 04:17:58.405 051 11152.39 432.39 51989.90 88888.00 2024-02-20 04:17:58.905 051 11152.37 432.38 51989.91 88888.00 2024-02-20 04:17:59.405 051 11152.39 432.38 51989.94 88888.00 2024-02-20 04:17:59.905 051 11152.40 432.38 51989.96 88888.00 2024-02-20 04:18:00.405 051 11152.43 432.31 51989.90 88888.00 2024-02-20 04:18:00.905 051 11152.40 432.35 51989.87 88888.00 2024-02-20 04:18:01.405 051 11152.39 432.35 51989.90 88888.00 2024-02-20 04:18:01.905 051 11152.38 432.33 51989.89 88888.00 2024-02-20 04:18:02.405 051 11152.42 432.31 51989.88 88888.00 2024-02-20 04:18:02.905 051 11152.40 432.35 51989.92 88888.00 2024-02-20 04:18:03.405 051 11152.44 432.37 51989.96 88888.00 2024-02-20 04:18:03.905 051 11152.45 432.37 51989.96 88888.00 2024-02-20 04:18:04.405 051 11152.42 432.31 51989.92 88888.00 2024-02-20 04:18:04.905 051 11152.42 432.33 51989.90 88888.00 2024-02-20 04:18:05.905 051 11152.45 432.39 51989.94 88888.00 2024-02-20 04:18:06.405 051 11152.42 432.35 51989.94 88888.00 2024-02-20 04:18:06.905 051 11152.37 432.30 51989.89 88888.00 2024-02-20 04:18:07.405 051 11152.40 432.34 51989.88 88888.00 2024-02-20 04:18:07.905 051 11152.39 432.35 51989.90 88888.00 2024-02-20 04:18:08.405 051 11152.34 432.33 51989.92 88888.00 2024-02-20 04:18:08.905 051 11152.38 432.35 51989.90 88888.00 2024-02-20 04:18:09.405 051 11152.40 432.34 51989.91 88888.00 2024-02-20 04:18:09.905 051 11152.38 432.33 51989.95 88888.00 2024-02-20 04:18:10.405 051 11152.38 432.36 51989.92 88888.00 2024-02-20 04:18:10.905 051 11152.39 432.33 51989.89 88888.00 2024-02-20 04:18:11.405 051 11152.43 432.33 51989.88 88888.00 2024-02-20 04:18:11.905 051 11152.51 432.36 51989.90 88888.00 2024-02-20 04:18:12.405 051 11152.46 432.37 51989.92 88888.00 2024-02-20 04:18:12.905 051 11152.45 432.37 51989.88 88888.00 2024-02-20 04:18:13.405 051 11152.43 432.40 51989.87 88888.00 2024-02-20 04:18:13.905 051 11152.44 432.38 51989.89 88888.00 2024-02-20 04:18:14.405 051 11152.44 432.38 51989.95 88888.00 2024-02-20 04:18:14.905 051 11152.42 432.43 51989.96 88888.00 2024-02-20 04:18:15.905 051 11152.42 432.48 51989.97 88888.00 2024-02-20 04:18:16.405 051 11152.39 432.45 51989.97 88888.00 2024-02-20 04:18:16.905 051 11152.46 432.40 51989.94 88888.00 2024-02-20 04:18:17.405 051 11152.45 432.40 51989.96 88888.00 2024-02-20 04:18:17.905 051 11152.39 432.39 51989.94 88888.00 2024-02-20 04:18:18.405 051 11152.40 432.38 51989.95 88888.00 2024-02-20 04:18:18.905 051 11152.43 432.39 51989.96 88888.00 2024-02-20 04:18:19.405 051 11152.42 432.40 51989.95 88888.00 2024-02-20 04:18:19.905 051 11152.44 432.38 51989.98 88888.00 2024-02-20 04:18:20.405 051 11152.48 432.36 51989.96 88888.00 2024-02-20 04:18:20.905 051 11152.45 432.39 51989.95 88888.00 2024-02-20 04:18:21.405 051 11152.47 432.37 51989.94 88888.00 2024-02-20 04:18:21.905 051 11152.47 432.33 51989.91 88888.00 2024-02-20 04:18:22.405 051 11152.46 432.31 51989.89 88888.00 2024-02-20 04:18:22.905 051 11152.46 432.38 51989.94 88888.00 2024-02-20 04:18:23.405 051 11152.46 432.42 51989.92 88888.00 2024-02-20 04:18:23.905 051 11152.47 432.40 51989.95 88888.00 2024-02-20 04:18:24.405 051 11152.49 432.43 51989.95 88888.00 2024-02-20 04:18:24.905 051 11152.46 432.46 51989.90 88888.00 2024-02-20 04:18:25.405 051 11152.44 432.44 51989.89 88888.00 2024-02-20 04:18:25.905 051 11152.39 432.39 51989.86 88888.00 2024-02-20 04:18:26.405 051 11152.42 432.47 51989.87 88888.00 2024-02-20 04:18:26.905 051 11152.39 432.43 51989.85 88888.00 2024-02-20 04:18:27.405 051 11152.43 432.43 51989.85 88888.00 2024-02-20 04:18:27.905 051 11152.43 432.42 51989.86 88888.00 2024-02-20 04:18:28.405 051 11152.43 432.40 51989.92 88888.00 2024-02-20 04:18:28.905 051 11152.48 432.40 51989.95 88888.00 2024-02-20 04:18:29.405 051 11152.47 432.42 51989.95 88888.00 2024-02-20 04:18:29.905 051 11152.45 432.39 51989.94 88888.00 2024-02-20 04:18:30.405 051 11152.43 432.37 51989.97 88888.00 2024-02-20 04:18:30.905 051 11152.44 432.39 51989.96 88888.00 2024-02-20 04:18:31.405 051 11152.40 432.38 51989.94 88888.00 2024-02-20 04:18:31.905 051 11152.43 432.38 51989.94 88888.00 2024-02-20 04:18:32.405 051 11152.43 432.36 51989.96 88888.00 2024-02-20 04:18:32.905 051 11152.40 432.30 51989.94 88888.00 2024-02-20 04:18:33.405 051 11152.39 432.33 51989.96 88888.00 2024-02-20 04:18:33.905 051 11152.38 432.35 51990.01 88888.00 2024-02-20 04:18:34.405 051 11152.37 432.33 51990.03 88888.00 2024-02-20 04:18:34.905 051 11152.35 432.33 51990.00 88888.00 2024-02-20 04:18:35.405 051 11152.34 432.31 51990.00 88888.00 2024-02-20 04:18:35.905 051 11152.35 432.33 51990.04 88888.00 2024-02-20 04:18:36.405 051 11152.33 432.33 51990.06 88888.00 2024-02-20 04:18:36.905 051 11152.33 432.38 51990.12 88888.00 2024-02-20 04:18:37.405 051 11152.31 432.34 51990.09 88888.00 2024-02-20 04:18:37.905 051 11152.30 432.34 51990.05 88888.00 2024-02-20 04:18:38.405 051 11152.34 432.29 51990.04 88888.00 2024-02-20 04:18:38.905 051 11152.35 432.34 51990.06 88888.00 2024-02-20 04:18:39.405 051 11152.33 432.31 51990.06 88888.00 2024-02-20 04:18:39.905 051 11152.31 432.33 51990.04 88888.00 2024-02-20 04:18:40.405 051 11152.34 432.34 51990.01 88888.00 2024-02-20 04:18:40.905 051 11152.36 432.36 51989.98 88888.00 2024-02-20 04:18:41.405 051 11152.36 432.38 51989.95 88888.00 2024-02-20 04:18:41.905 051 11152.36 432.36 51989.98 88888.00 2024-02-20 04:18:42.405 051 11152.35 432.33 51989.98 88888.00 2024-02-20 04:18:42.905 051 11152.43 432.31 51989.98 88888.00 2024-02-20 04:18:43.405 051 11152.39 432.34 51989.96 88888.00 2024-02-20 04:18:43.905 051 11152.39 432.34 51989.94 88888.00 2024-02-20 04:18:44.405 051 11152.43 432.33 51989.95 88888.00 2024-02-20 04:18:44.905 051 11152.45 432.28 51989.92 88888.00 2024-02-20 04:18:45.405 051 11152.38 432.34 51989.91 88888.00 2024-02-20 04:18:45.905 051 11152.38 432.36 51989.91 88888.00 2024-02-20 04:18:46.405 051 11152.42 432.36 51989.90 88888.00 2024-02-20 04:18:46.905 051 11152.40 432.39 51989.89 88888.00 2024-02-20 04:18:47.405 051 11152.35 432.39 51989.90 88888.00 2024-02-20 04:18:47.905 051 11152.37 432.36 51989.94 88888.00 2024-02-20 04:18:48.405 051 11152.37 432.34 51989.95 88888.00 2024-02-20 04:18:48.905 051 11152.37 432.37 51989.95 88888.00 2024-02-20 04:18:49.405 051 11152.39 432.39 51989.97 88888.00 2024-02-20 04:18:49.905 051 11152.38 432.39 51989.99 88888.00 2024-02-20 04:18:50.405 051 11152.39 432.40 51989.98 88888.00 2024-02-20 04:18:50.905 051 11152.38 432.34 51989.99 88888.00 2024-02-20 04:18:51.405 051 11152.35 432.31 51990.00 88888.00 2024-02-20 04:18:51.905 051 11152.35 432.36 51990.01 88888.00 2024-02-20 04:18:52.405 051 11152.34 432.40 51990.05 88888.00 2024-02-20 04:18:52.905 051 11152.35 432.42 51990.05 88888.00 2024-02-20 04:18:53.405 051 11152.36 432.38 51990.06 88888.00 2024-02-20 04:18:53.905 051 11152.36 432.43 51990.06 88888.00 2024-02-20 04:18:54.405 051 11152.38 432.43 51990.03 88888.00 2024-02-20 04:18:54.905 051 11152.39 432.35 51990.01 88888.00 2024-02-20 04:18:55.405 051 11152.37 432.35 51990.03 88888.00 2024-02-20 04:18:55.905 051 11152.35 432.33 51990.03 88888.00 2024-02-20 04:18:56.405 051 11152.34 432.30 51990.01 88888.00 2024-02-20 04:18:56.905 051 11152.38 432.27 51990.05 88888.00 2024-02-20 04:18:57.405 051 11152.36 432.31 51990.04 88888.00 2024-02-20 04:18:57.905 051 11152.36 432.38 51989.97 88888.00 2024-02-20 04:18:58.405 051 11152.36 432.46 51989.99 88888.00 2024-02-20 04:18:59.405 051 11152.38 432.38 51989.99 88888.00 2024-02-20 04:18:59.905 051 11152.35 432.42 51989.97 88888.00 2024-02-20 04:19:00.405 051 11152.35 432.45 51990.01 88888.00 2024-02-20 04:19:00.905 051 11152.37 432.40 51990.03 88888.00 2024-02-20 04:19:01.405 051 11152.35 432.39 51989.97 88888.00 2024-02-20 04:19:01.905 051 11152.35 432.35 51989.92 88888.00 2024-02-20 04:19:02.405 051 11152.36 432.39 51989.91 88888.00 2024-02-20 04:19:02.905 051 11152.37 432.34 51989.86 88888.00 2024-02-20 04:19:03.405 051 11152.39 432.30 51989.85 88888.00 2024-02-20 04:19:03.905 051 11152.42 432.35 51989.88 88888.00 2024-02-20 04:19:04.405 051 11152.38 432.37 51989.87 88888.00 2024-02-20 04:19:04.905 051 11152.39 432.37 51989.86 88888.00 2024-02-20 04:19:05.405 051 11152.37 432.37 51989.89 88888.00 2024-02-20 04:19:05.905 051 11152.36 432.34 51989.90 88888.00 2024-02-20 04:19:06.405 051 11152.43 432.35 51989.95 88888.00 2024-02-20 04:19:06.905 051 11152.40 432.36 51989.96 88888.00 2024-02-20 04:19:07.405 051 11152.42 432.36 51989.91 88888.00 2024-02-20 04:19:07.905 051 11152.43 432.31 51989.91 88888.00 2024-02-20 04:19:08.405 051 11152.42 432.37 51989.95 88888.00 2024-02-20 04:19:09.405 051 11152.42 432.39 51989.90 88888.00 2024-02-20 04:19:09.905 051 11152.42 432.40 51989.95 88888.00 2024-02-20 04:19:10.405 051 11152.43 432.38 51989.97 88888.00 2024-02-20 04:19:10.905 051 11152.42 432.34 51989.96 88888.00 2024-02-20 04:19:11.405 051 11152.44 432.34 51989.95 88888.00 2024-02-20 04:19:11.905 051 11152.42 432.35 51989.92 88888.00 2024-02-20 04:19:12.405 051 11152.43 432.44 51989.89 88888.00 2024-02-20 04:19:12.905 051 11152.43 432.43 51989.88 88888.00 2024-02-20 04:19:13.405 051 11152.44 432.43 51989.89 88888.00 2024-02-20 04:19:13.905 051 11152.44 432.40 51989.91 88888.00 2024-02-20 04:19:14.405 051 11152.39 432.36 51989.89 88888.00 2024-02-20 04:19:14.905 051 11152.42 432.34 51989.85 88888.00 2024-02-20 04:19:15.405 051 11152.42 432.31 51989.83 88888.00 2024-02-20 04:19:15.905 051 11152.39 432.35 51989.90 88888.00 2024-02-20 04:19:16.405 051 11152.40 432.38 51989.92 88888.00 2024-02-20 04:19:16.905 051 11152.43 432.38 51989.91 88888.00 2024-02-20 04:19:17.405 051 11152.42 432.39 51989.90 88888.00 2024-02-20 04:19:17.905 051 11152.43 432.44 51989.94 88888.00 2024-02-20 04:19:18.405 051 11152.46 432.43 51989.96 88888.00 2024-02-20 04:19:18.905 051 11152.49 432.39 51989.97 88888.00 2024-02-20 04:19:19.405 051 11152.49 432.39 51989.95 88888.00 2024-02-20 04:19:19.905 051 11152.49 432.44 51989.94 88888.00 2024-02-20 04:19:20.405 051 11152.47 432.38 51989.94 88888.00 2024-02-20 04:19:20.905 051 11152.48 432.37 51989.94 88888.00 2024-02-20 04:19:21.405 051 11152.47 432.37 51989.90 88888.00 2024-02-20 04:19:21.905 051 11152.45 432.37 51989.94 88888.00 2024-02-20 04:19:22.405 051 11152.43 432.36 51989.94 88888.00 2024-02-20 04:19:22.905 051 11152.44 432.39 51989.95 88888.00 2024-02-20 04:19:23.405 051 11152.46 432.39 51989.95 88888.00 2024-02-20 04:19:23.905 051 11152.43 432.40 51989.94 88888.00 2024-02-20 04:19:24.407 051 11152.42 432.36 51989.95 88888.00 2024-02-20 04:19:24.907 051 11152.44 432.39 51989.98 88888.00 2024-02-20 04:19:25.407 051 11152.42 432.38 51989.95 88888.00 2024-02-20 04:19:25.907 051 11152.39 432.39 51989.92 88888.00 2024-02-20 04:19:26.407 051 11152.42 432.42 51989.94 88888.00 2024-02-20 04:19:26.907 051 11152.42 432.35 51989.95 88888.00 2024-02-20 04:19:27.407 051 11152.42 432.36 51989.94 88888.00 2024-02-20 04:19:27.907 051 11152.40 432.36 51989.89 88888.00 2024-02-20 04:19:28.407 051 11152.38 432.36 51989.94 88888.00 2024-02-20 04:19:29.407 051 11152.42 432.39 51989.98 88888.00 2024-02-20 04:19:29.907 051 11152.46 432.37 51989.94 88888.00 2024-02-20 04:19:30.407 051 11152.44 432.28 51989.94 88888.00 2024-02-20 04:19:30.907 051 11152.43 432.29 51989.97 88888.00 2024-02-20 04:19:31.407 051 11152.43 432.31 51989.96 88888.00 2024-02-20 04:19:31.907 051 11152.43 432.31 51989.96 88888.00 2024-02-20 04:19:32.407 051 11152.45 432.31 51989.95 88888.00 2024-02-20 04:19:32.907 051 11152.45 432.33 51989.94 88888.00 2024-02-20 04:19:33.407 051 11152.42 432.34 51989.95 88888.00 2024-02-20 04:19:33.907 051 11152.38 432.34 51989.96 88888.00 2024-02-20 04:19:34.406 051 11152.39 432.30 51989.98 88888.00 2024-02-20 04:19:34.906 051 11152.42 432.34 51989.95 88888.00 2024-02-20 04:19:35.406 051 11152.43 432.37 51989.94 88888.00 2024-02-20 04:19:35.906 051 11152.38 432.34 51989.96 88888.00 2024-02-20 04:19:36.406 051 11152.40 432.36 51989.95 88888.00 2024-02-20 04:19:36.906 051 11152.44 432.37 51989.95 88888.00 2024-02-20 04:19:37.406 051 11152.43 432.42 51989.94 88888.00 2024-02-20 04:19:37.906 051 11152.43 432.43 51989.95 88888.00 2024-02-20 04:19:38.406 051 11152.42 432.36 51989.95 88888.00 2024-02-20 04:19:38.906 051 11152.43 432.29 51989.92 88888.00 2024-02-20 04:19:39.407 051 11152.36 432.36 51989.94 88888.00 2024-02-20 04:19:39.907 051 11152.36 432.37 51989.90 88888.00 2024-02-20 04:19:40.407 051 11152.35 432.35 51989.94 88888.00 2024-02-20 04:19:40.907 051 11152.35 432.36 51989.97 88888.00 2024-02-20 04:19:41.407 051 11152.39 432.34 51989.98 88888.00 2024-02-20 04:19:41.907 051 11152.42 432.43 51990.03 88888.00 2024-02-20 04:19:42.407 051 11152.39 432.43 51990.03 88888.00 2024-02-20 04:19:42.907 051 11152.43 432.44 51990.03 88888.00 2024-02-20 04:19:43.407 051 11152.40 432.43 51990.03 88888.00 2024-02-20 04:19:43.907 051 11152.37 432.43 51989.99 88888.00 2024-02-20 04:19:44.406 051 11152.37 432.39 51989.98 88888.00 2024-02-20 04:19:44.906 051 11152.38 432.39 51989.97 88888.00 2024-02-20 04:19:45.406 051 11152.39 432.42 51989.95 88888.00 2024-02-20 04:19:45.906 051 11152.38 432.36 51989.97 88888.00 2024-02-20 04:19:46.406 051 11152.37 432.36 51989.96 88888.00 2024-02-20 04:19:46.906 051 11152.36 432.40 51989.92 88888.00 2024-02-20 04:19:47.406 051 11152.36 432.36 51989.92 88888.00 2024-02-20 04:19:47.906 051 11152.37 432.35 51989.92 88888.00 2024-02-20 04:19:48.406 051 11152.37 432.33 51989.90 88888.00 2024-02-20 04:19:48.906 051 11152.35 432.33 51989.91 88888.00 2024-02-20 04:19:49.406 051 11152.36 432.36 51989.91 88888.00 2024-02-20 04:19:49.906 051 11152.38 432.34 51989.90 88888.00 2024-02-20 04:19:50.406 051 11152.36 432.40 51989.91 88888.00 2024-02-20 04:19:50.906 051 11152.31 432.43 51989.91 88888.00 2024-02-20 04:19:51.406 051 11152.30 432.43 51989.89 88888.00 2024-02-20 04:19:51.906 051 11152.36 432.45 51989.87 88888.00 2024-02-20 04:19:52.406 051 11152.37 432.49 51989.86 88888.00 2024-02-20 04:19:52.906 051 11152.30 432.46 51989.85 88888.00 2024-02-20 04:19:53.406 051 11152.34 432.43 51989.89 88888.00 2024-02-20 04:19:53.906 051 11152.35 432.43 51989.92 88888.00 2024-02-20 04:19:54.406 051 11152.39 432.43 51989.92 88888.00 2024-02-20 04:19:54.906 051 11152.38 432.44 51989.88 88888.00 2024-02-20 04:19:55.406 051 11152.38 432.39 51989.87 88888.00 2024-02-20 04:19:55.906 051 11152.37 432.44 51989.89 88888.00 2024-02-20 04:19:56.406 051 11152.34 432.39 51989.92 88888.00 2024-02-20 04:19:56.906 051 11152.33 432.40 51989.94 88888.00 2024-02-20 04:19:57.406 051 11152.33 432.44 51989.95 88888.00 2024-02-20 04:19:57.906 051 11152.31 432.48 51989.92 88888.00 2024-02-20 04:19:58.406 051 11152.33 432.47 51989.91 88888.00 2024-02-20 04:19:58.906 051 11152.36 432.53 51989.94 88888.00 2024-02-20 04:19:59.406 051 11152.35 432.53 51989.95 88888.00 2024-02-20 04:19:59.906 051 11152.31 432.48 51989.94 88888.00 2024-02-20 04:20:00.406 051 11152.34 432.45 51989.91 88888.00 2024-02-20 04:20:00.906 051 11152.36 432.45 51989.89 88888.00 2024-02-20 04:20:01.406 051 11152.40 432.43 51989.89 88888.00 2024-02-20 04:20:01.906 051 11152.37 432.44 51989.87 88888.00 2024-02-20 04:20:02.406 051 11152.36 432.45 51989.92 88888.00 2024-02-20 04:20:02.906 051 11152.36 432.43 51989.91 88888.00 2024-02-20 04:20:03.406 051 11152.39 432.44 51989.94 88888.00 2024-02-20 04:20:03.906 051 11152.40 432.42 51989.95 88888.00 2024-02-20 04:20:04.406 051 11152.43 432.44 51989.94 88888.00 2024-02-20 04:20:04.906 051 11152.39 432.48 51990.00 88888.00 2024-02-20 04:20:05.406 051 11152.38 432.48 51989.99 88888.00 2024-02-20 04:20:05.906 051 11152.42 432.46 51989.96 88888.00 2024-02-20 04:20:06.406 051 11152.46 432.40 51989.95 88888.00 2024-02-20 04:20:06.906 051 11152.45 432.45 51989.97 88888.00 2024-02-20 04:20:07.406 051 11152.40 432.48 51990.01 88888.00 2024-02-20 04:20:07.906 051 11152.40 432.49 51989.99 88888.00 2024-02-20 04:20:08.406 051 11152.42 432.48 51989.98 88888.00 2024-02-20 04:20:08.906 051 11152.40 432.43 51989.97 88888.00 2024-02-20 04:20:09.406 051 11152.36 432.46 51989.99 88888.00 2024-02-20 04:20:09.906 051 11152.37 432.46 51989.99 88888.00 2024-02-20 04:20:10.406 051 11152.38 432.43 51989.97 88888.00 2024-02-20 04:20:10.906 051 11152.39 432.47 51989.97 88888.00 2024-02-20 04:20:11.406 051 11152.35 432.45 51989.98 88888.00 2024-02-20 04:20:11.906 051 11152.34 432.44 51989.98 88888.00 2024-02-20 04:20:12.406 051 11152.35 432.45 51990.00 88888.00 2024-02-20 04:20:12.906 051 11152.35 432.44 51989.99 88888.00 2024-02-20 04:20:13.406 051 11152.31 432.43 51989.99 88888.00 2024-02-20 04:20:13.906 051 11152.33 432.40 51989.97 88888.00 2024-02-20 04:20:14.407 051 11152.34 432.46 51989.96 88888.00 2024-02-20 04:20:14.907 051 11152.31 432.47 51989.95 88888.00 2024-02-20 04:20:15.407 051 11152.34 432.43 51989.96 88888.00 2024-02-20 04:20:15.907 051 11152.34 432.40 51989.94 88888.00 2024-02-20 04:20:16.407 051 11152.33 432.42 51989.92 88888.00 2024-02-20 04:20:16.907 051 11152.37 432.44 51989.92 88888.00 2024-02-20 04:20:17.407 051 11152.42 432.45 51989.90 88888.00 2024-02-20 04:20:17.907 051 11152.45 432.47 51989.89 88888.00 2024-02-20 04:20:18.407 051 11152.40 432.43 51989.92 88888.00 2024-02-20 04:20:18.907 051 11152.36 432.48 51989.94 88888.00 2024-02-20 04:20:19.406 051 11152.36 432.49 51989.91 88888.00 2024-02-20 04:20:19.906 051 11152.35 432.47 51989.91 88888.00 2024-02-20 04:20:20.906 051 11152.31 432.46 51989.91 88888.00 2024-02-20 04:20:21.406 051 11152.31 432.46 51989.90 88888.00 2024-02-20 04:20:21.906 051 11152.36 432.48 51989.91 88888.00 2024-02-20 04:20:22.406 051 11152.42 432.50 51989.92 88888.00 2024-02-20 04:20:22.906 051 11152.44 432.52 51989.91 88888.00 2024-02-20 04:20:23.406 051 11152.42 432.47 51989.90 88888.00 2024-02-20 04:20:23.906 051 11152.39 432.45 51989.92 88888.00 2024-02-20 04:20:24.406 051 11152.38 432.49 51989.91 88888.00 2024-02-20 04:20:24.906 051 11152.39 432.52 51989.88 88888.00 2024-02-20 04:20:25.406 051 11152.40 432.52 51989.88 88888.00 2024-02-20 04:20:25.906 051 11152.42 432.52 51989.87 88888.00 2024-02-20 04:20:26.406 051 11152.45 432.53 51989.82 88888.00 2024-02-20 04:20:26.906 051 11152.44 432.56 51989.83 88888.00 2024-02-20 04:20:27.406 051 11152.45 432.55 51989.87 88888.00 2024-02-20 04:20:27.906 051 11152.45 432.54 51989.86 88888.00 2024-02-20 04:20:28.906 051 11152.43 432.50 51989.85 88888.00 2024-02-20 04:20:29.406 051 11152.40 432.52 51989.87 88888.00 2024-02-20 04:20:29.906 051 11152.39 432.49 51989.88 88888.00 2024-02-20 04:20:30.906 051 11152.39 432.56 51989.89 88888.00 2024-02-20 04:20:31.406 051 11152.42 432.59 51989.88 88888.00 2024-02-20 04:20:31.906 051 11152.39 432.53 51989.90 88888.00 2024-02-20 04:20:32.406 051 11152.35 432.55 51989.92 88888.00 2024-02-20 04:20:32.906 051 11152.36 432.55 51989.90 88888.00 2024-02-20 04:20:33.406 051 11152.37 432.55 51989.88 88888.00 2024-02-20 04:20:33.906 051 11152.37 432.57 51989.91 88888.00 2024-02-20 04:20:34.406 051 11152.37 432.59 51989.92 88888.00 2024-02-20 04:20:34.906 051 11152.39 432.56 51989.90 88888.00 2024-02-20 04:20:35.406 051 11152.40 432.52 51989.88 88888.00 2024-02-20 04:20:35.906 051 11152.37 432.52 51989.88 88888.00 2024-02-20 04:20:36.406 051 11152.38 432.48 51989.92 88888.00 2024-02-20 04:20:36.906 051 11152.38 432.49 51989.95 88888.00 2024-02-20 04:20:37.406 051 11152.39 432.49 51989.95 88888.00 2024-02-20 04:20:37.906 051 11152.40 432.55 51989.96 88888.00 2024-02-20 04:20:38.906 051 11152.36 432.53 51989.95 88888.00 2024-02-20 04:20:39.406 051 11152.34 432.49 51989.96 88888.00 2024-02-20 04:20:39.906 051 11152.30 432.53 51989.92 88888.00 2024-02-20 04:20:40.406 051 11152.25 432.52 51989.97 88888.00 2024-02-20 04:20:40.906 051 11152.25 432.55 51989.96 88888.00 2024-02-20 04:20:41.406 051 11152.26 432.56 51989.96 88888.00 2024-02-20 04:20:41.906 051 11152.25 432.54 51989.98 88888.00 2024-02-20 04:20:42.406 051 11152.28 432.54 51990.00 88888.00 2024-02-20 04:20:42.906 051 11152.34 432.53 51990.04 88888.00 2024-02-20 04:20:43.406 051 11152.38 432.49 51990.04 88888.00 2024-02-20 04:20:43.906 051 11152.40 432.52 51989.99 88888.00 2024-02-20 04:20:44.406 051 11152.36 432.56 51990.00 88888.00 2024-02-20 04:20:44.906 051 11152.34 432.54 51989.98 88888.00 2024-02-20 04:20:45.406 051 11152.34 432.53 51989.94 88888.00 2024-02-20 04:20:45.906 051 11152.33 432.53 51989.94 88888.00 2024-02-20 04:20:46.406 051 11152.31 432.58 51989.99 88888.00 2024-02-20 04:20:46.906 051 11152.34 432.60 51990.03 88888.00 2024-02-20 04:20:47.406 051 11152.34 432.59 51990.05 88888.00 2024-02-20 04:20:47.906 051 11152.31 432.56 51990.04 88888.00 2024-02-20 04:20:48.406 051 11152.31 432.54 51990.05 88888.00 2024-02-20 04:20:48.906 051 11152.31 432.53 51990.01 88888.00 2024-02-20 04:20:49.406 051 11152.34 432.54 51990.03 88888.00 2024-02-20 04:20:49.906 051 11152.31 432.52 51990.04 88888.00 2024-02-20 04:20:50.406 051 11152.33 432.54 51990.01 88888.00 2024-02-20 04:20:50.906 051 11152.35 432.54 51990.00 88888.00 2024-02-20 04:20:51.406 051 11152.35 432.53 51990.05 88888.00 2024-02-20 04:20:51.906 051 11152.34 432.52 51990.06 88888.00 2024-02-20 04:20:52.406 051 11152.33 432.47 51990.04 88888.00 2024-02-20 04:20:52.906 051 11152.33 432.44 51990.06 88888.00 2024-02-20 04:20:53.406 051 11152.30 432.47 51990.06 88888.00 2024-02-20 04:20:53.906 051 11152.29 432.49 51990.06 88888.00 2024-02-20 04:20:54.406 051 11152.31 432.50 51990.08 88888.00 2024-02-20 04:20:54.906 051 11152.33 432.53 51990.12 88888.00 2024-02-20 04:20:55.406 051 11152.29 432.58 51990.13 88888.00 2024-02-20 04:20:55.906 051 11152.25 432.55 51990.13 88888.00 2024-02-20 04:20:56.406 051 11152.20 432.54 51990.14 88888.00 2024-02-20 04:20:56.906 051 11152.23 432.52 51990.15 88888.00 2024-02-20 04:20:57.406 051 11152.26 432.53 51990.16 88888.00 2024-02-20 04:20:57.906 051 11152.26 432.54 51990.14 88888.00 2024-02-20 04:20:58.406 051 11152.29 432.53 51990.13 88888.00 2024-02-20 04:20:58.906 051 11152.30 432.49 51990.10 88888.00 2024-02-20 04:20:59.406 051 11152.30 432.40 51990.04 88888.00 2024-02-20 04:20:59.906 051 11152.31 432.52 51990.04 88888.00 2024-02-20 04:21:00.406 051 11152.30 432.58 51990.00 88888.00 2024-02-20 04:21:00.906 051 11152.23 432.52 51989.99 88888.00 2024-02-20 04:21:01.406 051 11152.27 432.52 51990.03 88888.00 2024-02-20 04:21:01.906 051 11152.35 432.49 51990.01 88888.00 2024-02-20 04:21:02.406 051 11152.35 432.48 51989.99 88888.00 2024-02-20 04:21:02.906 051 11152.33 432.52 51989.98 88888.00 2024-02-20 04:21:03.406 051 11152.33 432.50 51989.96 88888.00 2024-02-20 04:21:03.906 051 11152.34 432.46 51989.97 88888.00 2024-02-20 04:21:04.406 051 11152.34 432.47 51990.01 88888.00 2024-02-20 04:21:04.906 051 11152.31 432.46 51989.98 88888.00 2024-02-20 04:21:05.406 051 11152.29 432.43 51989.97 88888.00 2024-02-20 04:21:05.906 051 11152.27 432.49 51990.03 88888.00 2024-02-20 04:21:06.406 051 11152.23 432.50 51990.03 88888.00 2024-02-20 04:21:06.906 051 11152.30 432.52 51990.04 88888.00 2024-02-20 04:21:07.406 051 11152.31 432.52 51990.04 88888.00 2024-02-20 04:21:07.906 051 11152.29 432.52 51990.03 88888.00 2024-02-20 04:21:08.406 051 11152.27 432.55 51990.04 88888.00 2024-02-20 04:21:08.906 051 11152.26 432.52 51990.05 88888.00 2024-02-20 04:21:09.406 051 11152.26 432.53 51990.09 88888.00 2024-02-20 04:21:09.906 051 11152.23 432.55 51990.08 88888.00 2024-02-20 04:21:10.406 051 11152.21 432.50 51990.08 88888.00 2024-02-20 04:21:10.906 051 11152.22 432.53 51990.07 88888.00 2024-02-20 04:21:11.406 051 11152.26 432.56 51990.05 88888.00 2024-02-20 04:21:11.906 051 11152.31 432.58 51990.01 88888.00 2024-02-20 04:21:12.406 051 11152.29 432.63 51989.97 88888.00 2024-02-20 04:21:12.906 051 11152.29 432.57 51990.01 88888.00 2024-02-20 04:21:13.406 051 11152.33 432.54 51990.03 88888.00 2024-02-20 04:21:13.906 051 11152.31 432.52 51990.04 88888.00 2024-02-20 04:21:14.406 051 11152.31 432.58 51990.03 88888.00 2024-02-20 04:21:14.906 051 11152.35 432.59 51990.03 88888.00 2024-02-20 04:21:15.406 051 11152.31 432.57 51990.04 88888.00 2024-02-20 04:21:15.906 051 11152.28 432.55 51990.03 88888.00 2024-02-20 04:21:16.406 051 11152.31 432.54 51990.01 88888.00 2024-02-20 04:21:16.906 051 11152.29 432.54 51989.99 88888.00 2024-02-20 04:21:17.406 051 11152.28 432.56 51989.99 88888.00 2024-02-20 04:21:17.906 051 11152.26 432.56 51990.01 88888.00 2024-02-20 04:21:18.406 051 11152.29 432.56 51989.99 88888.00 2024-02-20 04:21:18.906 051 11152.31 432.58 51990.00 88888.00 2024-02-20 04:21:19.406 051 11152.33 432.55 51990.03 88888.00 2024-02-20 04:21:19.906 051 11152.33 432.57 51990.06 88888.00 2024-02-20 04:21:20.406 051 11152.29 432.54 51990.04 88888.00 2024-02-20 04:21:20.906 051 11152.33 432.53 51990.03 88888.00 2024-02-20 04:21:21.406 051 11152.29 432.58 51990.05 88888.00 2024-02-20 04:21:21.906 051 11152.28 432.57 51990.04 88888.00 2024-02-20 04:21:22.406 051 11152.29 432.55 51990.01 88888.00 2024-02-20 04:21:22.906 051 11152.33 432.53 51990.04 88888.00 2024-02-20 04:21:23.406 051 11152.29 432.49 51990.04 88888.00 2024-02-20 04:21:23.906 051 11152.30 432.54 51990.04 88888.00 2024-02-20 04:21:24.406 051 11152.35 432.59 51990.04 88888.00 2024-02-20 04:21:24.906 051 11152.36 432.62 51990.04 88888.00 2024-02-20 04:21:25.406 051 11152.34 432.60 51990.00 88888.00 2024-02-20 04:21:25.906 051 11152.39 432.62 51989.99 88888.00 2024-02-20 04:21:26.406 051 11152.37 432.59 51990.01 88888.00 2024-02-20 04:21:26.906 051 11152.37 432.59 51989.98 88888.00 2024-02-20 04:21:27.406 051 11152.37 432.56 51989.98 88888.00 2024-02-20 04:21:27.906 051 11152.36 432.53 51989.95 88888.00 2024-02-20 04:21:28.406 051 11152.35 432.55 51989.91 88888.00 2024-02-20 04:21:28.906 051 11152.33 432.53 51989.89 88888.00 2024-02-20 04:21:29.406 051 11152.29 432.55 51989.89 88888.00 2024-02-20 04:21:29.906 051 11152.29 432.55 51989.86 88888.00 2024-02-20 04:21:30.406 051 11152.31 432.57 51989.86 88888.00 2024-02-20 04:21:30.906 051 11152.34 432.59 51989.90 88888.00 2024-02-20 04:21:31.406 051 11152.31 432.58 51989.92 88888.00 2024-02-20 04:21:32.406 051 11152.35 432.60 51989.97 88888.00 2024-02-20 04:21:32.906 051 11152.33 432.62 51989.98 88888.00 2024-02-20 04:21:33.406 051 11152.36 432.63 51989.99 88888.00 2024-02-20 04:21:33.906 051 11152.33 432.64 51990.01 88888.00 2024-02-20 04:21:34.406 051 11152.35 432.66 51990.03 88888.00 2024-02-20 04:21:34.906 051 11152.37 432.63 51990.01 88888.00 2024-02-20 04:21:35.406 051 11152.35 432.60 51990.06 88888.00 2024-02-20 04:21:35.906 051 11152.35 432.62 51990.05 88888.00 2024-02-20 04:21:36.406 051 11152.36 432.59 51990.01 88888.00 2024-02-20 04:21:36.906 051 11152.34 432.62 51989.99 88888.00 2024-02-20 04:21:37.406 051 11152.37 432.63 51989.99 88888.00 2024-02-20 04:21:37.906 051 11152.36 432.63 51989.99 88888.00 2024-02-20 04:21:38.406 051 11152.34 432.60 51990.01 88888.00 2024-02-20 04:21:38.906 051 11152.33 432.57 51990.00 88888.00 2024-02-20 04:21:39.406 051 11152.29 432.58 51989.98 88888.00 2024-02-20 04:21:39.906 051 11152.31 432.58 51990.01 88888.00 2024-02-20 04:21:40.406 051 11152.31 432.58 51990.03 88888.00 2024-02-20 04:21:40.906 051 11152.29 432.58 51989.99 88888.00 2024-02-20 04:21:41.406 051 11152.28 432.60 51989.99 88888.00 2024-02-20 04:21:42.406 051 11152.22 432.55 51989.99 88888.00 2024-02-20 04:21:42.906 051 11152.25 432.57 51989.95 88888.00 2024-02-20 04:21:43.406 051 11152.29 432.65 51989.95 88888.00 2024-02-20 04:21:43.906 051 11152.33 432.66 51989.95 88888.00 2024-02-20 04:21:44.406 051 11152.30 432.68 51989.91 88888.00 2024-02-20 04:21:44.906 051 11152.31 432.63 51989.89 88888.00 2024-02-20 04:21:45.406 051 11152.33 432.65 51989.92 88888.00 2024-02-20 04:21:45.906 051 11152.33 432.63 51989.95 88888.00 2024-02-20 04:21:46.406 051 11152.33 432.60 51989.90 88888.00 2024-02-20 04:21:46.906 051 11152.34 432.58 51989.88 88888.00 2024-02-20 04:21:47.406 051 11152.33 432.58 51989.90 88888.00 2024-02-20 04:21:47.906 051 11152.36 432.62 51989.92 88888.00 2024-02-20 04:21:48.406 051 11152.35 432.63 51989.87 88888.00 2024-02-20 04:21:48.906 051 11152.30 432.59 51989.88 88888.00 2024-02-20 04:21:49.406 051 11152.28 432.56 51989.91 88888.00 2024-02-20 04:21:49.906 051 11152.33 432.58 51989.91 88888.00 2024-02-20 04:21:50.406 051 11152.37 432.63 51989.87 88888.00 2024-02-20 04:21:50.906 051 11152.37 432.60 51989.86 88888.00 2024-02-20 04:21:51.406 051 11152.36 432.60 51989.87 88888.00 2024-02-20 04:21:52.406 051 11152.26 432.68 51989.94 88888.00 2024-02-20 04:21:52.906 051 11152.29 432.63 51989.94 88888.00 2024-02-20 04:21:53.406 051 11152.28 432.60 51989.95 88888.00 2024-02-20 04:21:53.906 051 11152.33 432.60 51989.96 88888.00 2024-02-20 04:21:54.406 051 11152.34 432.62 51990.00 88888.00 2024-02-20 04:21:54.906 051 11152.35 432.62 51990.00 88888.00 2024-02-20 04:21:55.406 051 11152.33 432.62 51989.99 88888.00 2024-02-20 04:21:55.906 051 11152.36 432.59 51989.94 88888.00 2024-02-20 04:21:56.406 051 11152.40 432.60 51989.92 88888.00 2024-02-20 04:21:56.906 051 11152.37 432.60 51989.98 88888.00 2024-02-20 04:21:57.406 051 11152.37 432.64 51989.98 88888.00 2024-02-20 04:21:57.906 051 11152.40 432.64 51989.98 88888.00 2024-02-20 04:21:58.406 051 11152.37 432.63 51989.97 88888.00 2024-02-20 04:21:58.906 051 11152.34 432.64 51989.96 88888.00 2024-02-20 04:21:59.406 051 11152.31 432.59 51989.95 88888.00 2024-02-20 04:21:59.906 051 11152.31 432.60 51989.98 88888.00 2024-02-20 04:22:00.406 051 11152.29 432.60 51989.98 88888.00 2024-02-20 04:22:00.906 051 11152.31 432.60 51989.97 88888.00 2024-02-20 04:22:01.406 051 11152.28 432.58 51989.97 88888.00 2024-02-20 04:22:01.906 051 11152.30 432.56 51989.99 88888.00 2024-02-20 04:22:02.407 051 11152.29 432.58 51990.00 88888.00 2024-02-20 04:22:02.907 051 11152.30 432.63 51989.97 88888.00 2024-02-20 04:22:03.407 051 11152.30 432.60 51989.98 88888.00 2024-02-20 04:22:03.907 051 11152.35 432.60 51989.94 88888.00 2024-02-20 04:22:04.407 051 11152.37 432.54 51989.94 88888.00 2024-02-20 04:22:04.907 051 11152.37 432.58 51989.98 88888.00 2024-02-20 04:22:05.407 051 11152.35 432.60 51989.98 88888.00 2024-02-20 04:22:05.907 051 11152.34 432.58 51989.98 88888.00 2024-02-20 04:22:06.407 051 11152.36 432.66 51989.97 88888.00 2024-02-20 04:22:06.907 051 11152.37 432.67 51989.98 88888.00 2024-02-20 04:22:07.407 051 11152.34 432.65 51989.96 88888.00 2024-02-20 04:22:07.907 051 11152.31 432.68 51989.95 88888.00 2024-02-20 04:22:08.407 051 11152.35 432.67 51989.98 88888.00 2024-02-20 04:22:08.907 051 11152.35 432.64 51989.97 88888.00 2024-02-20 04:22:09.407 051 11152.37 432.66 51989.97 88888.00 2024-02-20 04:22:09.907 051 11152.36 432.66 51989.97 88888.00 2024-02-20 04:22:10.407 051 11152.37 432.71 51989.95 88888.00 2024-02-20 04:22:10.907 051 11152.30 432.67 51989.96 88888.00 2024-02-20 04:22:11.407 051 11152.25 432.67 51989.98 88888.00 2024-02-20 04:22:11.907 051 11152.25 432.63 51990.00 88888.00 2024-02-20 04:22:12.407 051 11152.29 432.63 51990.01 88888.00 2024-02-20 04:22:12.907 051 11152.36 432.62 51990.04 88888.00 2024-02-20 04:22:13.407 051 11152.38 432.67 51990.00 88888.00 2024-02-20 04:22:13.907 051 11152.38 432.64 51989.97 88888.00 2024-02-20 04:22:14.407 051 11152.35 432.63 51989.95 88888.00 2024-02-20 04:22:14.907 051 11152.33 432.62 51989.99 88888.00 2024-02-20 04:22:15.407 051 11152.35 432.58 51990.03 88888.00 2024-02-20 04:22:15.907 051 11152.35 432.60 51990.01 88888.00 2024-02-20 04:22:16.407 051 11152.33 432.64 51990.06 88888.00 2024-02-20 04:22:16.907 051 11152.33 432.59 51990.04 88888.00 2024-02-20 04:22:17.407 051 11152.33 432.57 51990.04 88888.00 2024-02-20 04:22:17.907 051 11152.35 432.62 51990.06 88888.00 2024-02-20 04:22:18.407 051 11152.28 432.60 51990.06 88888.00 2024-02-20 04:22:18.907 051 11152.25 432.62 51990.05 88888.00 2024-02-20 04:22:19.407 051 11152.25 432.63 51990.04 88888.00 2024-02-20 04:22:19.907 051 11152.25 432.55 51990.03 88888.00 2024-02-20 04:22:20.407 051 11152.21 432.56 51989.98 88888.00 2024-02-20 04:22:20.907 051 11152.23 432.56 51989.94 88888.00 2024-02-20 04:22:21.407 051 11152.23 432.52 51989.96 88888.00 2024-02-20 04:22:21.907 051 11152.23 432.53 51989.95 88888.00 2024-02-20 04:22:22.407 051 11152.26 432.59 51989.95 88888.00 2024-02-20 04:22:22.907 051 11152.30 432.63 51989.96 88888.00 2024-02-20 04:22:23.407 051 11152.33 432.60 51989.95 88888.00 2024-02-20 04:22:23.907 051 11152.31 432.60 51989.98 88888.00 2024-02-20 04:22:24.407 051 11152.28 432.62 51989.98 88888.00 2024-02-20 04:22:24.907 051 11152.31 432.58 51989.94 88888.00 2024-02-20 04:22:25.407 051 11152.30 432.57 51989.92 88888.00 2024-02-20 04:22:25.907 051 11152.33 432.55 51989.95 88888.00 2024-02-20 04:22:26.407 051 11152.33 432.54 51989.95 88888.00 2024-02-20 04:22:26.907 051 11152.33 432.59 51989.96 88888.00 2024-02-20 04:22:27.407 051 11152.33 432.60 51989.97 88888.00 2024-02-20 04:22:27.907 051 11152.33 432.58 51989.99 88888.00 2024-02-20 04:22:28.407 051 11152.34 432.58 51989.99 88888.00 2024-02-20 04:22:28.907 051 11152.33 432.60 51990.03 88888.00 2024-02-20 04:22:29.407 051 11152.30 432.59 51990.01 88888.00 2024-02-20 04:22:29.907 051 11152.28 432.62 51989.99 88888.00 2024-02-20 04:22:30.407 051 11152.31 432.60 51990.01 88888.00 2024-02-20 04:22:30.907 051 11152.31 432.62 51989.99 88888.00 2024-02-20 04:22:31.407 051 11152.30 432.63 51989.97 88888.00 2024-02-20 04:22:31.907 051 11152.35 432.62 51989.98 88888.00 2024-02-20 04:22:32.407 051 11152.34 432.60 51989.99 88888.00 2024-02-20 04:22:32.907 051 11152.33 432.64 51989.99 88888.00 2024-02-20 04:22:33.907 051 11152.34 432.68 51990.01 88888.00 2024-02-20 04:22:34.407 051 11152.36 432.60 51989.98 88888.00 2024-02-20 04:22:34.907 051 11152.34 432.58 51989.97 88888.00 2024-02-20 04:22:35.407 051 11152.35 432.59 51989.94 88888.00 2024-02-20 04:22:35.907 051 11152.34 432.62 51989.90 88888.00 2024-02-20 04:22:36.407 051 11152.34 432.65 51989.95 88888.00 2024-02-20 04:22:36.907 051 11152.34 432.59 51989.96 88888.00 2024-02-20 04:22:37.407 051 11152.34 432.54 51989.95 88888.00 2024-02-20 04:22:37.907 051 11152.37 432.60 51989.94 88888.00 2024-02-20 04:22:38.407 051 11152.37 432.62 51989.90 88888.00 2024-02-20 04:22:38.907 051 11152.36 432.55 51989.89 88888.00 2024-02-20 04:22:39.407 051 11152.30 432.56 51989.92 88888.00 2024-02-20 04:22:39.907 051 11152.31 432.58 51989.95 88888.00 2024-02-20 04:22:40.407 051 11152.33 432.55 51989.94 88888.00 2024-02-20 04:22:40.907 051 11152.34 432.59 51989.95 88888.00 2024-02-20 04:22:41.407 051 11152.35 432.63 51989.98 88888.00 2024-02-20 04:22:41.907 051 11152.36 432.57 51989.98 88888.00 2024-02-20 04:22:42.407 051 11152.33 432.56 51989.95 88888.00 2024-02-20 04:22:42.907 051 11152.30 432.56 51989.92 88888.00 2024-02-20 04:22:43.407 051 11152.30 432.56 51989.95 88888.00 2024-02-20 04:22:43.907 051 11152.35 432.58 51989.96 88888.00 2024-02-20 04:22:44.407 051 11152.34 432.55 51989.98 88888.00 2024-02-20 04:22:44.907 051 11152.29 432.59 51989.98 88888.00 2024-02-20 04:22:45.407 051 11152.26 432.62 51989.97 88888.00 2024-02-20 04:22:45.907 051 11152.30 432.59 51989.99 88888.00 2024-02-20 04:22:46.407 051 11152.35 432.58 51990.00 88888.00 2024-02-20 04:22:46.907 051 11152.35 432.55 51990.00 88888.00 2024-02-20 04:22:47.407 051 11152.35 432.59 51989.96 88888.00 2024-02-20 04:22:47.907 051 11152.35 432.63 51989.95 88888.00 2024-02-20 04:22:48.407 051 11152.35 432.62 51990.00 88888.00 2024-02-20 04:22:48.907 051 11152.35 432.60 51990.04 88888.00 2024-02-20 04:22:49.407 051 11152.34 432.59 51990.03 88888.00 2024-02-20 04:22:49.907 051 11152.34 432.60 51990.04 88888.00 2024-02-20 04:22:50.407 051 11152.35 432.62 51990.03 88888.00 2024-02-20 04:22:50.907 051 11152.34 432.59 51990.03 88888.00 2024-02-20 04:22:51.407 051 11152.30 432.57 51990.01 88888.00 2024-02-20 04:22:51.907 051 11152.30 432.59 51990.03 88888.00 2024-02-20 04:22:52.407 051 11152.31 432.60 51990.04 88888.00 2024-02-20 04:22:52.907 051 11152.29 432.56 51990.04 88888.00 2024-02-20 04:22:53.907 051 11152.33 432.60 51990.03 88888.00 2024-02-20 04:22:54.407 051 11152.34 432.60 51989.99 88888.00 2024-02-20 04:22:54.907 051 11152.31 432.65 51989.99 88888.00 2024-02-20 04:22:55.407 051 11152.31 432.65 51989.98 88888.00 2024-02-20 04:22:55.907 051 11152.33 432.67 51989.99 88888.00 2024-02-20 04:22:56.407 051 11152.33 432.68 51989.99 88888.00 2024-02-20 04:22:56.907 051 11152.28 432.67 51989.97 88888.00 2024-02-20 04:22:57.407 051 11152.31 432.68 51989.96 88888.00 2024-02-20 04:22:57.907 051 11152.33 432.68 51989.96 88888.00 2024-02-20 04:22:58.407 051 11152.30 432.68 51989.95 88888.00 2024-02-20 04:22:58.907 051 11152.33 432.64 51989.94 88888.00 2024-02-20 04:22:59.407 051 11152.35 432.63 51989.96 88888.00 2024-02-20 04:22:59.907 051 11152.37 432.64 51990.03 88888.00 2024-02-20 04:23:00.407 051 11152.36 432.62 51990.01 88888.00 2024-02-20 04:23:00.907 051 11152.33 432.67 51989.98 88888.00 2024-02-20 04:23:01.407 051 11152.30 432.66 51989.96 88888.00 2024-02-20 04:23:01.907 051 11152.27 432.59 51989.92 88888.00 2024-02-20 04:23:02.407 051 11152.26 432.64 51989.95 88888.00 2024-02-20 04:23:02.907 051 11152.31 432.66 51989.98 88888.00 2024-02-20 04:23:03.407 051 11152.31 432.66 51990.01 88888.00 2024-02-20 04:23:03.907 051 11152.33 432.66 51990.01 88888.00 2024-02-20 04:23:04.407 051 11152.30 432.69 51989.99 88888.00 2024-02-20 04:23:04.907 051 11152.29 432.68 51990.01 88888.00 2024-02-20 04:23:05.407 051 11152.29 432.69 51990.05 88888.00 2024-02-20 04:23:05.907 051 11152.36 432.66 51990.06 88888.00 2024-02-20 04:23:06.407 051 11152.38 432.68 51990.04 88888.00 2024-02-20 04:23:06.907 051 11152.36 432.65 51990.03 88888.00 2024-02-20 04:23:07.407 051 11152.33 432.66 51990.03 88888.00 2024-02-20 04:23:07.907 051 11152.31 432.65 51989.97 88888.00 2024-02-20 04:23:08.407 051 11152.28 432.65 51989.99 88888.00 2024-02-20 04:23:08.907 051 11152.29 432.67 51990.04 88888.00 2024-02-20 04:23:09.407 051 11152.27 432.65 51990.05 88888.00 2024-02-20 04:23:09.907 051 11152.28 432.66 51990.03 88888.00 2024-02-20 04:23:10.407 051 11152.26 432.67 51989.99 88888.00 2024-02-20 04:23:10.907 051 11152.25 432.69 51989.99 88888.00 2024-02-20 04:23:11.407 051 11152.27 432.69 51990.00 88888.00 2024-02-20 04:23:11.907 051 11152.26 432.69 51989.98 88888.00 2024-02-20 04:23:12.407 051 11152.31 432.62 51989.95 88888.00 2024-02-20 04:23:12.907 051 11152.31 432.58 51989.92 88888.00 2024-02-20 04:23:13.407 051 11152.33 432.60 51989.97 88888.00 2024-02-20 04:23:13.907 051 11152.29 432.63 51989.94 88888.00 2024-02-20 04:23:14.407 051 11152.29 432.66 51989.92 88888.00 2024-02-20 04:23:14.907 051 11152.29 432.68 51989.95 88888.00 2024-02-20 04:23:15.407 051 11152.30 432.64 51989.95 88888.00 2024-02-20 04:23:15.907 051 11152.34 432.66 51989.95 88888.00 2024-02-20 04:23:16.407 051 11152.34 432.65 51989.97 88888.00 2024-02-20 04:23:16.907 051 11152.35 432.68 51989.97 88888.00 2024-02-20 04:23:17.407 051 11152.36 432.66 51989.99 88888.00 2024-02-20 04:23:17.907 051 11152.34 432.65 51989.99 88888.00 2024-02-20 04:23:18.407 051 11152.34 432.66 51990.00 88888.00 2024-02-20 04:23:18.907 051 11152.33 432.66 51990.01 88888.00 2024-02-20 04:23:19.407 051 11152.29 432.63 51990.04 88888.00 2024-02-20 04:23:19.907 051 11152.34 432.59 51990.01 88888.00 2024-02-20 04:23:20.407 051 11152.34 432.62 51990.04 88888.00 2024-02-20 04:23:20.907 051 11152.34 432.64 51990.06 88888.00 2024-02-20 04:23:21.907 051 11152.30 432.68 51990.04 88888.00 2024-02-20 04:23:22.407 051 11152.25 432.66 51990.01 88888.00 2024-02-20 04:23:22.907 051 11152.26 432.66 51989.99 88888.00 2024-02-20 04:23:23.407 051 11152.33 432.66 51990.01 88888.00 2024-02-20 04:23:23.907 051 11152.33 432.67 51990.01 88888.00 2024-02-20 04:23:24.407 051 11152.30 432.65 51990.04 88888.00 2024-02-20 04:23:24.907 051 11152.27 432.66 51990.03 88888.00 2024-02-20 04:23:25.407 051 11152.27 432.66 51990.01 88888.00 2024-02-20 04:23:25.907 051 11152.31 432.68 51990.03 88888.00 2024-02-20 04:23:26.407 051 11152.34 432.72 51990.01 88888.00 2024-02-20 04:23:26.907 051 11152.30 432.69 51989.99 88888.00 2024-02-20 04:23:27.407 051 11152.26 432.69 51989.99 88888.00 2024-02-20 04:23:27.907 051 11152.25 432.69 51989.97 88888.00 2024-02-20 04:23:28.407 051 11152.21 432.73 51989.99 88888.00 2024-02-20 04:23:28.907 051 11152.23 432.78 51990.03 88888.00 2024-02-20 04:23:29.407 051 11152.22 432.77 51990.03 88888.00 2024-02-20 04:23:29.907 051 11152.27 432.79 51990.00 88888.00 2024-02-20 04:23:30.407 051 11152.26 432.76 51990.01 88888.00 2024-02-20 04:23:30.907 051 11152.28 432.72 51990.03 88888.00 2024-02-20 04:23:31.407 051 11152.31 432.69 51990.04 88888.00 2024-02-20 04:23:31.907 051 11152.31 432.67 51990.06 88888.00 2024-02-20 04:23:32.407 051 11152.26 432.71 51990.01 88888.00 2024-02-20 04:23:32.907 051 11152.29 432.68 51990.03 88888.00 2024-02-20 04:23:33.407 051 11152.28 432.69 51990.05 88888.00 2024-02-20 04:23:33.907 051 11152.31 432.69 51990.10 88888.00 2024-02-20 04:23:34.407 051 11152.29 432.64 51990.18 88888.00 2024-02-20 04:23:34.907 051 11152.30 432.65 51990.16 88888.00 2024-02-20 04:23:35.407 051 11152.31 432.67 51990.12 88888.00 2024-02-20 04:23:35.907 051 11152.28 432.71 51990.13 88888.00 2024-02-20 04:23:36.407 051 11152.28 432.72 51990.10 88888.00 2024-02-20 04:23:36.908 051 11152.28 432.68 51990.06 88888.00 2024-02-20 04:23:37.408 051 11152.26 432.67 51990.04 88888.00 2024-02-20 04:23:37.908 051 11152.23 432.65 51990.05 88888.00 2024-02-20 04:23:38.408 051 11152.25 432.60 51990.04 88888.00 2024-02-20 04:23:38.908 051 11152.27 432.58 51990.00 88888.00 2024-02-20 04:23:39.408 051 11152.29 432.66 51990.00 88888.00 2024-02-20 04:23:39.908 051 11152.25 432.68 51989.98 88888.00 2024-02-20 04:23:40.408 051 11152.25 432.63 51989.98 88888.00 2024-02-20 04:23:40.908 051 11152.27 432.62 51990.01 88888.00 2024-02-20 04:23:41.408 051 11152.28 432.63 51990.04 88888.00 2024-02-20 04:23:41.907 051 11152.29 432.64 51990.05 88888.00 2024-02-20 04:23:42.407 051 11152.28 432.65 51990.08 88888.00 2024-02-20 04:23:42.907 051 11152.26 432.69 51990.07 88888.00 2024-02-20 04:23:43.407 051 11152.22 432.69 51990.06 88888.00 2024-02-20 04:23:43.907 051 11152.22 432.68 51990.00 88888.00 2024-02-20 04:23:44.407 051 11152.28 432.72 51990.07 88888.00 2024-02-20 04:23:45.407 051 11152.23 432.71 51990.07 88888.00 2024-02-20 04:23:45.907 051 11152.22 432.72 51990.07 88888.00 2024-02-20 04:23:46.407 051 11152.22 432.69 51990.05 88888.00 2024-02-20 04:23:46.907 051 11152.26 432.71 51990.00 88888.00 2024-02-20 04:23:47.407 051 11152.29 432.71 51990.03 88888.00 2024-02-20 04:23:47.907 051 11152.27 432.73 51990.04 88888.00 2024-02-20 04:23:48.407 051 11152.27 432.69 51989.99 88888.00 2024-02-20 04:23:48.907 051 11152.27 432.69 51989.99 88888.00 2024-02-20 04:23:49.407 051 11152.30 432.66 51990.00 88888.00 2024-02-20 04:23:49.907 051 11152.31 432.69 51990.00 88888.00 2024-02-20 04:23:50.407 051 11152.34 432.74 51990.00 88888.00 2024-02-20 04:23:50.907 051 11152.31 432.74 51989.97 88888.00 2024-02-20 04:23:51.407 051 11152.31 432.76 51989.95 88888.00 2024-02-20 04:23:51.907 051 11152.30 432.71 51989.96 88888.00 2024-02-20 04:23:52.407 051 11152.27 432.66 51989.97 88888.00 2024-02-20 04:23:52.907 051 11152.31 432.67 51989.92 88888.00 2024-02-20 04:23:53.407 051 11152.33 432.65 51989.94 88888.00 2024-02-20 04:23:53.907 051 11152.27 432.72 51989.97 88888.00 2024-02-20 04:23:54.407 051 11152.30 432.71 51989.97 88888.00 2024-02-20 04:23:54.907 051 11152.33 432.69 51989.99 88888.00 2024-02-20 04:23:55.407 051 11152.27 432.65 51990.04 88888.00 2024-02-20 04:23:55.907 051 11152.30 432.66 51990.04 88888.00 2024-02-20 04:23:56.407 051 11152.33 432.68 51990.04 88888.00 2024-02-20 04:23:56.907 051 11152.35 432.68 51990.03 88888.00 2024-02-20 04:23:57.407 051 11152.31 432.69 51990.01 88888.00 2024-02-20 04:23:57.907 051 11152.29 432.66 51990.04 88888.00 2024-02-20 04:23:58.407 051 11152.31 432.73 51990.04 88888.00 2024-02-20 04:23:58.907 051 11152.28 432.76 51990.06 88888.00 2024-02-20 04:23:59.407 051 11152.26 432.74 51990.04 88888.00 2024-02-20 04:23:59.907 051 11152.26 432.75 51990.06 88888.00 2024-02-20 04:24:00.407 051 11152.29 432.78 51990.07 88888.00 2024-02-20 04:24:00.907 051 11152.29 432.71 51990.04 88888.00 2024-02-20 04:24:01.407 051 11152.25 432.69 51989.99 88888.00 2024-02-20 04:24:01.907 051 11152.22 432.71 51990.00 88888.00 2024-02-20 04:24:02.407 051 11152.22 432.73 51989.99 88888.00 2024-02-20 04:24:02.907 051 11152.25 432.73 51989.99 88888.00 2024-02-20 04:24:03.407 051 11152.27 432.74 51989.99 88888.00 2024-02-20 04:24:03.907 051 11152.31 432.71 51990.00 88888.00 2024-02-20 04:24:04.407 051 11152.28 432.73 51989.99 88888.00 2024-02-20 04:24:04.907 051 11152.25 432.74 51990.01 88888.00 2024-02-20 04:24:05.407 051 11152.26 432.66 51990.00 88888.00 2024-02-20 04:24:05.907 051 11152.27 432.66 51989.98 88888.00 2024-02-20 04:24:06.407 051 11152.31 432.71 51989.98 88888.00 2024-02-20 04:24:06.907 051 11152.31 432.72 51989.99 88888.00 2024-02-20 04:24:07.407 051 11152.30 432.71 51990.01 88888.00 2024-02-20 04:24:07.907 051 11152.33 432.71 51990.04 88888.00 2024-02-20 04:24:08.407 051 11152.29 432.73 51990.04 88888.00 2024-02-20 04:24:08.907 051 11152.30 432.76 51990.03 88888.00 2024-02-20 04:24:09.407 051 11152.35 432.78 51990.03 88888.00 2024-02-20 04:24:09.907 051 11152.29 432.75 51990.05 88888.00 2024-02-20 04:24:10.407 051 11152.25 432.72 51990.07 88888.00 2024-02-20 04:24:10.907 051 11152.28 432.72 51990.09 88888.00 2024-02-20 04:24:11.407 051 11152.29 432.67 51990.08 88888.00 2024-02-20 04:24:11.907 051 11152.29 432.73 51990.05 88888.00 2024-02-20 04:24:12.407 051 11152.26 432.74 51990.05 88888.00 2024-02-20 04:24:12.907 051 11152.23 432.73 51990.04 88888.00 2024-02-20 04:24:13.407 051 11152.23 432.67 51990.03 88888.00 2024-02-20 04:24:13.907 051 11152.26 432.73 51990.01 88888.00 2024-02-20 04:24:14.407 051 11152.27 432.76 51989.95 88888.00 2024-02-20 04:24:14.907 051 11152.25 432.82 51989.99 88888.00 2024-02-20 04:24:15.407 051 11152.26 432.77 51990.04 88888.00 2024-02-20 04:24:15.907 051 11152.28 432.75 51990.04 88888.00 2024-02-20 04:24:16.407 051 11152.25 432.74 51990.09 88888.00 2024-02-20 04:24:16.907 051 11152.22 432.78 51990.10 88888.00 2024-02-20 04:24:17.407 051 11152.19 432.74 51990.08 88888.00 2024-02-20 04:24:17.907 051 11152.21 432.74 51990.07 88888.00 2024-02-20 04:24:18.407 051 11152.23 432.74 51990.10 88888.00 2024-02-20 04:24:18.907 051 11152.23 432.72 51990.14 88888.00 2024-02-20 04:24:19.407 051 11152.22 432.72 51990.09 88888.00 2024-02-20 04:24:19.907 051 11152.22 432.73 51990.08 88888.00 2024-02-20 04:24:20.407 051 11152.21 432.74 51990.12 88888.00 2024-02-20 04:24:20.907 051 11152.14 432.69 51990.12 88888.00 2024-02-20 04:24:21.407 051 11152.09 432.71 51990.10 88888.00 2024-02-20 04:24:21.907 051 11152.14 432.76 51990.12 88888.00 2024-02-20 04:24:22.407 051 11152.14 432.76 51990.06 88888.00 2024-02-20 04:24:22.907 051 11152.16 432.73 51990.06 88888.00 2024-02-20 04:24:23.407 051 11152.19 432.75 51990.07 88888.00 2024-02-20 04:24:23.907 051 11152.23 432.76 51990.08 88888.00 2024-02-20 04:24:24.407 051 11152.26 432.75 51990.05 88888.00 2024-02-20 04:24:25.407 051 11152.25 432.78 51990.03 88888.00 2024-02-20 04:24:25.907 051 11152.21 432.79 51990.03 88888.00 2024-02-20 04:24:26.407 051 11152.22 432.77 51990.01 88888.00 2024-02-20 04:24:26.907 051 11152.27 432.78 51990.03 88888.00 2024-02-20 04:24:27.407 051 11152.23 432.74 51990.04 88888.00 2024-02-20 04:24:27.907 051 11152.22 432.73 51990.07 88888.00 2024-02-20 04:24:28.407 051 11152.26 432.78 51990.08 88888.00 2024-02-20 04:24:28.907 051 11152.25 432.79 51990.10 88888.00 2024-02-20 04:24:29.407 051 11152.22 432.74 51990.09 88888.00 2024-02-20 04:24:29.907 051 11152.18 432.74 51990.10 88888.00 2024-02-20 04:24:30.408 051 11152.19 432.77 51990.10 88888.00 2024-02-20 04:24:30.908 051 11152.22 432.75 51990.06 88888.00 2024-02-20 04:24:31.408 051 11152.25 432.74 51990.04 88888.00 2024-02-20 04:24:31.908 051 11152.20 432.74 51990.06 88888.00 2024-02-20 04:24:32.408 051 11152.23 432.73 51990.08 88888.00 2024-02-20 04:24:32.908 051 11152.26 432.73 51990.10 88888.00 2024-02-20 04:24:33.408 051 11152.26 432.73 51990.10 88888.00 2024-02-20 04:24:33.908 051 11152.27 432.73 51990.07 88888.00 2024-02-20 04:24:34.408 051 11152.30 432.67 51990.04 88888.00 2024-02-20 04:24:34.908 051 11152.26 432.62 51990.03 88888.00 2024-02-20 04:24:35.408 051 11152.23 432.60 51990.05 88888.00 2024-02-20 04:24:35.908 051 11152.21 432.63 51990.09 88888.00 2024-02-20 04:24:36.408 051 11152.22 432.67 51990.13 88888.00 2024-02-20 04:24:36.908 051 11152.28 432.72 51990.10 88888.00 2024-02-20 04:24:37.408 051 11152.26 432.75 51990.06 88888.00 2024-02-20 04:24:37.908 051 11152.26 432.78 51990.06 88888.00 2024-02-20 04:24:38.408 051 11152.28 432.75 51990.05 88888.00 2024-02-20 04:24:38.908 051 11152.25 432.74 51990.05 88888.00 2024-02-20 04:24:39.408 051 11152.19 432.69 51990.08 88888.00 2024-02-20 04:24:39.908 051 11152.20 432.64 51990.10 88888.00 2024-02-20 04:24:40.408 051 11152.21 432.66 51990.08 88888.00 2024-02-20 04:24:40.908 051 11152.18 432.67 51990.06 88888.00 2024-02-20 04:24:41.408 051 11152.16 432.64 51990.06 88888.00 2024-02-20 04:24:41.908 051 11152.20 432.66 51990.04 88888.00 2024-02-20 04:24:42.408 051 11152.22 432.69 51990.06 88888.00 2024-02-20 04:24:42.908 051 11152.26 432.71 51990.10 88888.00 2024-02-20 04:24:43.408 051 11152.22 432.66 51990.09 88888.00 2024-02-20 04:24:43.908 051 11152.26 432.64 51990.04 88888.00 2024-02-20 04:24:44.408 051 11152.22 432.67 51990.03 88888.00 2024-02-20 04:24:44.908 051 11152.22 432.71 51990.04 88888.00 2024-02-20 04:24:45.408 051 11152.23 432.74 51990.00 88888.00 2024-02-20 04:24:45.908 051 11152.22 432.71 51989.97 88888.00 2024-02-20 04:24:46.408 051 11152.25 432.67 51989.99 88888.00 2024-02-20 04:24:46.908 051 11152.25 432.71 51990.00 88888.00 2024-02-20 04:24:47.408 051 11152.26 432.67 51990.04 88888.00 2024-02-20 04:24:47.908 051 11152.26 432.66 51990.05 88888.00 2024-02-20 04:24:48.408 051 11152.22 432.68 51990.08 88888.00 2024-02-20 04:24:48.908 051 11152.18 432.68 51990.05 88888.00 2024-02-20 04:24:49.408 051 11152.19 432.67 51990.04 88888.00 2024-02-20 04:24:49.908 051 11152.20 432.66 51990.01 88888.00 2024-02-20 04:24:50.408 051 11152.20 432.69 51990.04 88888.00 2024-02-20 04:24:50.908 051 11152.23 432.69 51990.06 88888.00 2024-02-20 04:24:51.408 051 11152.22 432.68 51990.04 88888.00 2024-02-20 04:24:51.908 051 11152.23 432.76 51990.04 88888.00 2024-02-20 04:24:52.408 051 11152.23 432.78 51990.04 88888.00 2024-02-20 04:24:52.908 051 11152.21 432.79 51990.04 88888.00 2024-02-20 04:24:53.408 051 11152.20 432.77 51990.03 88888.00 2024-02-20 04:24:53.908 051 11152.19 432.72 51990.00 88888.00 2024-02-20 04:24:54.408 051 11152.19 432.72 51990.00 88888.00 2024-02-20 04:24:54.908 051 11152.21 432.72 51990.00 88888.00 2024-02-20 04:24:55.408 051 11152.18 432.71 51990.04 88888.00 2024-02-20 04:24:55.908 051 11152.23 432.72 51990.08 88888.00 2024-02-20 04:24:56.408 051 11152.27 432.72 51990.06 88888.00 2024-02-20 04:24:56.908 051 11152.28 432.73 51990.06 88888.00 2024-02-20 04:24:57.408 051 11152.29 432.76 51990.10 88888.00 2024-02-20 04:24:57.908 051 11152.29 432.81 51990.12 88888.00 2024-02-20 04:24:58.408 051 11152.27 432.84 51990.04 88888.00 2024-02-20 04:24:58.908 051 11152.22 432.77 51990.04 88888.00 2024-02-20 04:24:59.408 051 11152.17 432.75 51990.09 88888.00 2024-02-20 04:24:59.908 051 11152.21 432.76 51990.12 88888.00 2024-02-20 04:25:00.409 051 11152.20 432.75 51990.09 88888.00 2024-02-20 04:25:00.909 051 11152.22 432.67 51990.06 88888.00 2024-02-20 04:25:01.409 051 11152.20 432.68 51990.06 88888.00 2024-02-20 04:25:01.909 051 11152.19 432.73 51990.05 88888.00 2024-02-20 04:25:02.409 051 11152.23 432.74 51990.01 88888.00 2024-02-20 04:25:02.909 051 11152.25 432.79 51990.03 88888.00 2024-02-20 04:25:03.409 051 11152.26 432.77 51990.05 88888.00 2024-02-20 04:25:03.909 051 11152.25 432.79 51990.09 88888.00 2024-02-20 04:25:04.409 051 11152.23 432.83 51990.14 88888.00 2024-02-20 04:25:04.909 051 11152.27 432.81 51990.14 88888.00 2024-02-20 04:25:05.408 051 11152.33 432.81 51990.09 88888.00 2024-02-20 04:25:05.908 051 11152.28 432.84 51990.10 88888.00 2024-02-20 04:25:06.408 051 11152.21 432.82 51990.14 88888.00 2024-02-20 04:25:06.908 051 11152.23 432.75 51990.07 88888.00 2024-02-20 04:25:07.408 051 11152.25 432.72 51990.07 88888.00 2024-02-20 04:25:07.908 051 11152.21 432.76 51990.06 88888.00 2024-02-20 04:25:08.408 051 11152.20 432.76 51990.09 88888.00 2024-02-20 04:25:08.908 051 11152.17 432.75 51990.09 88888.00 2024-02-20 04:25:09.408 051 11152.20 432.73 51990.05 88888.00 2024-02-20 04:25:09.908 051 11152.22 432.71 51990.03 88888.00 2024-02-20 04:25:10.408 051 11152.22 432.73 51990.01 88888.00 2024-02-20 04:25:10.908 051 11152.22 432.75 51990.01 88888.00 2024-02-20 04:25:11.408 051 11152.23 432.78 51989.99 88888.00 2024-02-20 04:25:11.908 051 11152.23 432.73 51989.97 88888.00 2024-02-20 04:25:12.408 051 11152.26 432.72 51989.99 88888.00 2024-02-20 04:25:12.908 051 11152.25 432.73 51989.98 88888.00 2024-02-20 04:25:13.408 051 11152.21 432.66 51990.00 88888.00 2024-02-20 04:25:13.908 051 11152.25 432.67 51989.97 88888.00 2024-02-20 04:25:14.408 051 11152.25 432.72 51989.97 88888.00 2024-02-20 04:25:14.908 051 11152.16 432.69 51990.01 88888.00 2024-02-20 04:25:15.408 051 11152.22 432.72 51990.07 88888.00 2024-02-20 04:25:15.908 051 11152.21 432.74 51990.06 88888.00 2024-02-20 04:25:17.408 051 11152.23 432.74 51990.06 88888.00 2024-02-20 04:25:17.908 051 11152.21 432.75 51990.10 88888.00 2024-02-20 04:25:18.408 051 11152.21 432.77 51990.07 88888.00 2024-02-20 04:25:18.908 051 11152.22 432.77 51990.05 88888.00 2024-02-20 04:25:19.408 051 11152.23 432.79 51990.04 88888.00 2024-02-20 04:25:19.908 051 11152.21 432.81 51990.01 88888.00 2024-02-20 04:25:20.408 051 11152.20 432.78 51989.98 88888.00 2024-02-20 04:25:20.908 051 11152.23 432.73 51990.00 88888.00 2024-02-20 04:25:21.408 051 11152.26 432.76 51990.00 88888.00 2024-02-20 04:25:21.908 051 11152.27 432.78 51989.99 88888.00 2024-02-20 04:25:22.408 051 11152.23 432.75 51989.98 88888.00 2024-02-20 04:25:22.908 051 11152.19 432.75 51989.98 88888.00 2024-02-20 04:25:23.408 051 11152.21 432.79 51989.98 88888.00 2024-02-20 04:25:23.908 051 11152.20 432.77 51989.99 88888.00 2024-02-20 04:25:24.408 051 11152.18 432.72 51989.98 88888.00 2024-02-20 04:25:24.908 051 11152.22 432.78 51989.98 88888.00 2024-02-20 04:25:25.408 051 11152.22 432.81 51990.00 88888.00 2024-02-20 04:25:25.908 051 11152.22 432.77 51990.04 88888.00 2024-02-20 04:25:26.408 051 11152.22 432.77 51990.05 88888.00 2024-02-20 04:25:26.908 051 11152.21 432.78 51990.07 88888.00 2024-02-20 04:25:27.408 051 11152.25 432.83 51990.07 88888.00 2024-02-20 04:25:27.908 051 11152.22 432.78 51990.09 88888.00 2024-02-20 04:25:28.408 051 11152.22 432.72 51990.07 88888.00 2024-02-20 04:25:28.908 051 11152.26 432.73 51990.04 88888.00 2024-02-20 04:25:29.408 051 11152.27 432.74 51990.06 88888.00 2024-02-20 04:25:29.908 051 11152.23 432.78 51990.07 88888.00 2024-02-20 04:25:30.408 051 11152.27 432.84 51990.07 88888.00 2024-02-20 04:25:30.908 051 11152.21 432.79 51990.04 88888.00 2024-02-20 04:25:31.408 051 11152.20 432.81 51990.03 88888.00 2024-02-20 04:25:31.908 051 11152.20 432.81 51990.03 88888.00 2024-02-20 04:25:32.408 051 11152.26 432.82 51990.01 88888.00 2024-02-20 04:25:32.908 051 11152.21 432.78 51990.03 88888.00 2024-02-20 04:25:33.408 051 11152.16 432.75 51990.04 88888.00 2024-02-20 04:25:33.908 051 11152.16 432.79 51990.03 88888.00 2024-02-20 04:25:34.408 051 11152.17 432.84 51990.05 88888.00 2024-02-20 04:25:34.908 051 11152.18 432.79 51990.09 88888.00 2024-02-20 04:25:35.408 051 11152.20 432.74 51990.07 88888.00 2024-02-20 04:25:35.908 051 11152.18 432.83 51990.09 88888.00 2024-02-20 04:25:36.408 051 11152.11 432.85 51990.12 88888.00 2024-02-20 04:25:36.908 051 11152.09 432.84 51990.13 88888.00 2024-02-20 04:25:37.408 051 11152.05 432.82 51990.10 88888.00 2024-02-20 04:25:37.908 051 11152.05 432.78 51990.12 88888.00 2024-02-20 04:25:38.408 051 11152.09 432.76 51990.08 88888.00 2024-02-20 04:25:38.908 051 11152.13 432.75 51990.05 88888.00 2024-02-20 04:25:39.408 051 11152.11 432.79 51990.05 88888.00 2024-02-20 04:25:39.908 051 11152.09 432.82 51990.05 88888.00 2024-02-20 04:25:40.408 051 11152.13 432.84 51990.04 88888.00 2024-02-20 04:25:40.908 051 11152.18 432.78 51990.04 88888.00 2024-02-20 04:25:41.408 051 11152.21 432.82 51990.05 88888.00 2024-02-20 04:25:41.908 051 11152.22 432.85 51990.10 88888.00 2024-02-20 04:25:42.408 051 11152.17 432.82 51990.15 88888.00 2024-02-20 04:25:42.908 051 11152.17 432.79 51990.18 88888.00 2024-02-20 04:25:43.408 051 11152.17 432.78 51990.17 88888.00 2024-02-20 04:25:43.908 051 11152.14 432.77 51990.10 88888.00 2024-02-20 04:25:44.408 051 11152.16 432.82 51990.08 88888.00 2024-02-20 04:25:44.908 051 11152.19 432.82 51990.06 88888.00 2024-02-20 04:25:45.408 051 11152.16 432.84 51990.09 88888.00 2024-02-20 04:25:45.908 051 11152.16 432.85 51990.10 88888.00 2024-02-20 04:25:46.408 051 11152.16 432.83 51990.07 88888.00 2024-02-20 04:25:46.908 051 11152.14 432.85 51990.04 88888.00 2024-02-20 04:25:47.408 051 11152.16 432.78 51990.04 88888.00 2024-02-20 04:25:47.908 051 11152.21 432.78 51990.03 88888.00 2024-02-20 04:25:48.408 051 11152.19 432.77 51990.01 88888.00 2024-02-20 04:25:48.908 051 11152.20 432.81 51990.01 88888.00 2024-02-20 04:25:49.408 051 11152.22 432.81 51990.03 88888.00 2024-02-20 04:25:49.908 051 11152.20 432.81 51990.06 88888.00 2024-02-20 04:25:50.408 051 11152.19 432.83 51990.12 88888.00 2024-02-20 04:25:50.908 051 11152.26 432.84 51990.09 88888.00 2024-02-20 04:25:51.408 051 11152.26 432.86 51990.04 88888.00 2024-02-20 04:25:51.908 051 11152.26 432.81 51990.03 88888.00 2024-02-20 04:25:52.408 051 11152.28 432.79 51990.06 88888.00 2024-02-20 04:25:52.908 051 11152.25 432.85 51990.13 88888.00 2024-02-20 04:25:53.408 051 11152.22 432.83 51990.18 88888.00 2024-02-20 04:25:53.908 051 11152.19 432.79 51990.18 88888.00 2024-02-20 04:25:54.408 051 11152.20 432.78 51990.12 88888.00 2024-02-20 04:25:54.908 051 11152.18 432.83 51990.12 88888.00 2024-02-20 04:25:55.408 051 11152.17 432.88 51990.07 88888.00 2024-02-20 04:25:55.908 051 11152.14 432.85 51990.01 88888.00 2024-02-20 04:25:56.408 051 11152.18 432.86 51990.05 88888.00 2024-02-20 04:25:56.908 051 11152.21 432.86 51990.07 88888.00 2024-02-20 04:25:57.408 051 11152.19 432.85 51990.08 88888.00 2024-02-20 04:25:57.908 051 11152.17 432.84 51990.12 88888.00 2024-02-20 04:25:58.408 051 11152.21 432.89 51990.09 88888.00 2024-02-20 04:25:58.908 051 11152.18 432.91 51990.05 88888.00 2024-02-20 04:25:59.408 051 11152.20 432.88 51990.09 88888.00 2024-02-20 04:25:59.908 051 11152.22 432.87 51990.14 88888.00 2024-02-20 04:26:00.408 051 11152.20 432.86 51990.15 88888.00 2024-02-20 04:26:00.908 051 11152.20 432.92 51990.09 88888.00 2024-02-20 04:26:01.408 051 11152.20 432.83 51990.08 88888.00 2024-02-20 04:26:01.908 051 11152.20 432.83 51990.08 88888.00 2024-02-20 04:26:02.408 051 11152.18 432.85 51990.06 88888.00 2024-02-20 04:26:02.908 051 11152.18 432.88 51990.07 88888.00 2024-02-20 04:26:03.408 051 11152.20 432.89 51990.08 88888.00 2024-02-20 04:26:03.908 051 11152.19 432.91 51990.07 88888.00 2024-02-20 04:26:04.908 051 11152.18 432.83 51990.09 88888.00 2024-02-20 04:26:05.408 051 11152.20 432.83 51990.06 88888.00 2024-02-20 04:26:05.908 051 11152.21 432.85 51990.07 88888.00 2024-02-20 04:26:06.408 051 11152.18 432.86 51990.12 88888.00 2024-02-20 04:26:06.908 051 11152.19 432.86 51990.14 88888.00 2024-02-20 04:26:07.408 051 11152.21 432.89 51990.12 88888.00 2024-02-20 04:26:07.908 051 11152.18 432.88 51990.14 88888.00 2024-02-20 04:26:08.408 051 11152.14 432.89 51990.17 88888.00 2024-02-20 04:26:08.908 051 11152.14 432.85 51990.18 88888.00 2024-02-20 04:26:09.408 051 11152.16 432.82 51990.15 88888.00 2024-02-20 04:26:09.908 051 11152.14 432.85 51990.13 88888.00 2024-02-20 04:26:10.408 051 11152.16 432.89 51990.14 88888.00 2024-02-20 04:26:10.908 051 11152.17 432.86 51990.08 88888.00 2024-02-20 04:26:11.408 051 11152.19 432.86 51990.09 88888.00 2024-02-20 04:26:11.908 051 11152.18 432.89 51990.05 88888.00 2024-02-20 04:26:12.408 051 11152.20 432.92 51990.04 88888.00 2024-02-20 04:26:12.908 051 11152.22 432.92 51990.05 88888.00 2024-02-20 04:26:13.408 051 11152.17 432.93 51990.06 88888.00 2024-02-20 04:26:13.908 051 11152.18 432.88 51990.07 88888.00 2024-02-20 04:26:14.408 051 11152.17 432.89 51990.08 88888.00 2024-02-20 04:26:14.908 051 11152.17 432.92 51990.12 88888.00 2024-02-20 04:26:15.408 051 11152.22 432.88 51990.10 88888.00 2024-02-20 04:26:15.908 051 11152.23 432.91 51990.16 88888.00 2024-02-20 04:26:16.408 051 11152.21 432.93 51990.18 88888.00 2024-02-20 04:26:16.908 051 11152.17 432.93 51990.15 88888.00 2024-02-20 04:26:17.408 051 11152.14 432.92 51990.15 88888.00 2024-02-20 04:26:17.908 051 11152.13 432.96 51990.14 88888.00 2024-02-20 04:26:18.408 051 11152.18 432.94 51990.13 88888.00 2024-02-20 04:26:18.908 051 11152.18 432.88 51990.12 88888.00 2024-02-20 04:26:19.408 051 11152.17 432.86 51990.07 88888.00 2024-02-20 04:26:19.908 051 11152.23 432.86 51990.08 88888.00 2024-02-20 04:26:20.408 051 11152.21 432.86 51990.08 88888.00 2024-02-20 04:26:20.908 051 11152.16 432.86 51990.06 88888.00 2024-02-20 04:26:21.408 051 11152.18 432.83 51990.05 88888.00 2024-02-20 04:26:21.908 051 11152.21 432.91 51990.06 88888.00 2024-02-20 04:26:22.408 051 11152.18 432.87 51990.09 88888.00 2024-02-20 04:26:22.908 051 11152.14 432.87 51990.14 88888.00 2024-02-20 04:26:23.408 051 11152.13 432.89 51990.13 88888.00 2024-02-20 04:26:23.908 051 11152.11 432.89 51990.12 88888.00 2024-02-20 04:26:24.408 051 11152.17 432.93 51990.09 88888.00 2024-02-20 04:26:24.908 051 11152.16 432.91 51990.05 88888.00 2024-02-20 04:26:25.408 051 11152.16 432.89 51990.05 88888.00 2024-02-20 04:26:25.908 051 11152.13 432.86 51990.01 88888.00 2024-02-20 04:26:26.408 051 11152.17 432.86 51990.03 88888.00 2024-02-20 04:26:26.908 051 11152.19 432.84 51990.03 88888.00 2024-02-20 04:26:27.408 051 11152.18 432.83 51990.04 88888.00 2024-02-20 04:26:27.908 051 11152.20 432.86 51990.03 88888.00 2024-02-20 04:26:28.408 051 11152.14 432.88 51990.03 88888.00 2024-02-20 04:26:28.908 051 11152.16 432.91 51990.06 88888.00 2024-02-20 04:26:29.408 051 11152.18 432.87 51990.04 88888.00 2024-02-20 04:26:29.908 051 11152.16 432.83 51990.01 88888.00 2024-02-20 04:26:30.408 051 11152.18 432.85 51990.04 88888.00 2024-02-20 04:26:30.908 051 11152.19 432.87 51990.05 88888.00 2024-02-20 04:26:31.408 051 11152.21 432.89 51990.08 88888.00 2024-02-20 04:26:31.908 051 11152.20 432.89 51990.12 88888.00 2024-02-20 04:26:32.408 051 11152.16 432.89 51990.14 88888.00 2024-02-20 04:26:32.908 051 11152.11 432.95 51990.13 88888.00 2024-02-20 04:26:33.408 051 11152.13 432.91 51990.07 88888.00 2024-02-20 04:26:33.908 051 11152.16 432.85 51990.07 88888.00 2024-02-20 04:26:34.408 051 11152.18 432.86 51990.09 88888.00 2024-02-20 04:26:34.908 051 11152.12 432.91 51990.08 88888.00 2024-02-20 04:26:35.408 051 11152.11 432.94 51990.09 88888.00 2024-02-20 04:26:35.908 051 11152.13 432.98 51990.08 88888.00 2024-02-20 04:26:36.408 051 11152.16 432.89 51990.08 88888.00 2024-02-20 04:26:36.908 051 11152.10 432.85 51990.07 88888.00 2024-02-20 04:26:37.408 051 11152.12 432.85 51990.06 88888.00 2024-02-20 04:26:37.908 051 11152.14 432.87 51990.06 88888.00 2024-02-20 04:26:38.408 051 11152.13 432.89 51990.08 88888.00 2024-02-20 04:26:38.908 051 11152.14 432.91 51990.03 88888.00 2024-02-20 04:26:39.408 051 11152.12 432.89 51990.01 88888.00 2024-02-20 04:26:39.908 051 11152.11 432.85 51990.04 88888.00 2024-02-20 04:26:40.408 051 11152.11 432.87 51990.03 88888.00 2024-02-20 04:26:40.908 051 11152.11 432.87 51990.04 88888.00 2024-02-20 04:26:41.408 051 11152.11 432.84 51990.04 88888.00 2024-02-20 04:26:41.908 051 11152.18 432.87 51990.01 88888.00 2024-02-20 04:26:42.408 051 11152.14 432.84 51989.99 88888.00 2024-02-20 04:26:42.908 051 11152.13 432.87 51990.00 88888.00 2024-02-20 04:26:43.408 051 11152.16 432.87 51989.99 88888.00 2024-02-20 04:26:43.908 051 11152.17 432.83 51990.00 88888.00 2024-02-20 04:26:44.408 051 11152.17 432.84 51989.98 88888.00 2024-02-20 04:26:44.908 051 11152.17 432.87 51990.03 88888.00 2024-02-20 04:26:45.408 051 11152.21 432.86 51990.08 88888.00 2024-02-20 04:26:45.908 051 11152.21 432.86 51990.04 88888.00 2024-02-20 04:26:46.408 051 11152.18 432.87 51990.05 88888.00 2024-02-20 04:26:46.908 051 11152.17 432.88 51990.08 88888.00 2024-02-20 04:26:47.408 051 11152.13 432.87 51990.06 88888.00 2024-02-20 04:26:47.908 051 11152.14 432.87 51990.08 88888.00 2024-02-20 04:26:48.408 051 11152.13 432.85 51990.14 88888.00 2024-02-20 04:26:48.908 051 11152.10 432.83 51990.14 88888.00 2024-02-20 04:26:49.408 051 11152.09 432.85 51990.12 88888.00 2024-02-20 04:26:49.908 051 11152.08 432.85 51990.10 88888.00 2024-02-20 04:26:50.408 051 11152.10 432.85 51990.10 88888.00 2024-02-20 04:26:50.908 051 11152.09 432.82 51990.07 88888.00 2024-02-20 04:26:51.408 051 11152.07 432.87 51990.06 88888.00 2024-02-20 04:26:51.908 051 11152.09 432.93 51990.09 88888.00 2024-02-20 04:26:52.408 051 11152.12 432.87 51990.09 88888.00 2024-02-20 04:26:52.908 051 11152.10 432.83 51990.14 88888.00 2024-02-20 04:26:53.408 051 11152.10 432.83 51990.16 88888.00 2024-02-20 04:26:53.908 051 11152.07 432.84 51990.17 88888.00 2024-02-20 04:26:54.408 051 11152.10 432.81 51990.14 88888.00 2024-02-20 04:26:54.908 051 11152.12 432.82 51990.15 88888.00 2024-02-20 04:26:55.408 051 11152.09 432.81 51990.16 88888.00 2024-02-20 04:26:55.908 051 11152.07 432.78 51990.13 88888.00 2024-02-20 04:26:56.408 051 11152.08 432.81 51990.09 88888.00 2024-02-20 04:26:56.908 051 11152.04 432.84 51990.08 88888.00 2024-02-20 04:26:57.408 051 11152.02 432.82 51990.06 88888.00 2024-02-20 04:26:57.908 051 11152.02 432.84 51990.06 88888.00 2024-02-20 04:26:58.408 051 11152.10 432.82 51990.06 88888.00 2024-02-20 04:26:58.908 051 11152.16 432.87 51990.05 88888.00 2024-02-20 04:26:59.408 051 11152.10 432.87 51990.12 88888.00 2024-02-20 04:26:59.908 051 11152.05 432.84 51990.15 88888.00 2024-02-20 04:27:00.408 051 11152.01 432.83 51990.18 88888.00 2024-02-20 04:27:00.908 051 11152.03 432.81 51990.19 88888.00 2024-02-20 04:27:01.408 051 11152.05 432.83 51990.17 88888.00 2024-02-20 04:27:01.908 051 11152.02 432.77 51990.10 88888.00 2024-02-20 04:27:02.408 051 11151.98 432.77 51990.09 88888.00 2024-02-20 04:27:02.908 051 11151.98 432.75 51990.10 88888.00 2024-02-20 04:27:03.408 051 11151.99 432.75 51990.10 88888.00 2024-02-20 04:27:03.908 051 11152.00 432.75 51990.09 88888.00 2024-02-20 04:27:04.408 051 11152.01 432.73 51990.13 88888.00 2024-02-20 04:27:04.909 051 11152.02 432.74 51990.15 88888.00 2024-02-20 04:27:05.409 051 11152.00 432.74 51990.22 88888.00 2024-02-20 04:27:05.909 051 11151.99 432.76 51990.17 88888.00 2024-02-20 04:27:06.409 051 11151.98 432.77 51990.16 88888.00 2024-02-20 04:27:06.909 051 11151.99 432.76 51990.13 88888.00 2024-02-20 04:27:07.409 051 11152.04 432.69 51990.14 88888.00 2024-02-20 04:27:07.909 051 11152.09 432.72 51990.12 88888.00 2024-02-20 04:27:08.409 051 11152.10 432.76 51990.13 88888.00 2024-02-20 04:27:08.909 051 11152.10 432.79 51990.08 88888.00 2024-02-20 04:27:09.409 051 11152.13 432.82 51990.10 88888.00 2024-02-20 04:27:09.909 051 11152.13 432.81 51990.12 88888.00 2024-02-20 04:27:10.409 051 11152.11 432.79 51990.13 88888.00 2024-02-20 04:27:10.909 051 11152.11 432.83 51990.09 88888.00 2024-02-20 04:27:11.409 051 11152.11 432.83 51990.10 88888.00 2024-02-20 04:27:11.909 051 11152.07 432.78 51990.12 88888.00 2024-02-20 04:27:12.409 051 11152.07 432.84 51990.13 88888.00 2024-02-20 04:27:12.909 051 11152.07 432.77 51990.15 88888.00 2024-02-20 04:27:13.409 051 11152.05 432.82 51990.13 88888.00 2024-02-20 04:27:13.909 051 11152.04 432.79 51990.13 88888.00 2024-02-20 04:27:14.409 051 11152.05 432.82 51990.07 88888.00 2024-02-20 04:27:14.909 051 11152.02 432.83 51990.06 88888.00 2024-02-20 04:27:15.409 051 11152.03 432.87 51990.05 88888.00 2024-02-20 04:27:15.909 051 11152.07 432.87 51990.06 88888.00 2024-02-20 04:27:16.409 051 11152.08 432.81 51990.04 88888.00 2024-02-20 04:27:16.909 051 11152.07 432.78 51990.06 88888.00 2024-02-20 04:27:17.409 051 11152.03 432.76 51990.07 88888.00 2024-02-20 04:27:17.909 051 11152.00 432.75 51990.12 88888.00 2024-02-20 04:27:18.409 051 11152.03 432.75 51990.12 88888.00 2024-02-20 04:27:18.909 051 11152.01 432.77 51990.14 88888.00 2024-02-20 04:27:19.409 051 11151.99 432.77 51990.16 88888.00 2024-02-20 04:27:19.909 051 11152.00 432.82 51990.13 88888.00 2024-02-20 04:27:20.409 051 11152.00 432.88 51990.13 88888.00 2024-02-20 04:27:20.909 051 11151.98 432.87 51990.09 88888.00 2024-02-20 04:27:21.409 051 11151.99 432.83 51990.09 88888.00 2024-02-20 04:27:21.909 051 11152.01 432.79 51990.07 88888.00 2024-02-20 04:27:22.409 051 11152.02 432.83 51990.12 88888.00 2024-02-20 04:27:22.909 051 11152.02 432.79 51990.13 88888.00 2024-02-20 04:27:23.409 051 11152.03 432.82 51990.16 88888.00 2024-02-20 04:27:23.909 051 11151.98 432.82 51990.18 88888.00 2024-02-20 04:27:24.409 051 11151.98 432.83 51990.18 88888.00 2024-02-20 04:27:24.909 051 11151.99 432.83 51990.17 88888.00 2024-02-20 04:27:25.409 051 11151.96 432.85 51990.17 88888.00 2024-02-20 04:27:25.909 051 11152.01 432.87 51990.13 88888.00 2024-02-20 04:27:26.409 051 11152.01 432.86 51990.09 88888.00 2024-02-20 04:27:26.909 051 11151.99 432.86 51990.14 88888.00 2024-02-20 04:27:27.409 051 11152.00 432.88 51990.18 88888.00 2024-02-20 04:27:27.909 051 11152.03 432.87 51990.18 88888.00 2024-02-20 04:27:28.409 051 11152.04 432.83 51990.18 88888.00 2024-02-20 04:27:28.909 051 11152.03 432.81 51990.17 88888.00 2024-02-20 04:27:30.409 051 11151.96 432.85 51990.21 88888.00 2024-02-20 04:27:30.909 051 11151.95 432.88 51990.16 88888.00 2024-02-20 04:27:31.409 051 11151.96 432.94 51990.14 88888.00 2024-02-20 04:27:31.909 051 11151.96 432.87 51990.13 88888.00 2024-02-20 04:27:32.409 051 11151.94 432.83 51990.15 88888.00 2024-02-20 04:27:32.909 051 11151.96 432.84 51990.21 88888.00 2024-02-20 04:27:33.409 051 11151.98 432.81 51990.22 88888.00 2024-02-20 04:27:33.909 051 11151.99 432.82 51990.23 88888.00 2024-02-20 04:27:34.409 051 11152.01 432.83 51990.23 88888.00 2024-02-20 04:27:34.909 051 11151.98 432.81 51990.19 88888.00 2024-02-20 04:27:35.409 051 11152.00 432.76 51990.15 88888.00 2024-02-20 04:27:35.909 051 11152.00 432.78 51990.12 88888.00 2024-02-20 04:27:36.409 051 11152.04 432.79 51990.10 88888.00 2024-02-20 04:27:36.909 051 11152.09 432.85 51990.14 88888.00 2024-02-20 04:27:37.409 051 11152.08 432.81 51990.22 88888.00 2024-02-20 04:27:37.909 051 11152.04 432.77 51990.26 88888.00 2024-02-20 04:27:38.409 051 11152.07 432.79 51990.27 88888.00 2024-02-20 04:27:38.909 051 11152.08 432.81 51990.25 88888.00 2024-02-20 04:27:39.909 051 11152.01 432.82 51990.22 88888.00 2024-02-20 04:27:40.409 051 11152.03 432.78 51990.14 88888.00 2024-02-20 04:27:40.909 051 11152.05 432.77 51990.08 88888.00 2024-02-20 04:27:41.409 051 11152.05 432.76 51990.08 88888.00 2024-02-20 04:27:41.909 051 11152.08 432.77 51990.12 88888.00 2024-02-20 04:27:42.409 051 11152.10 432.76 51990.12 88888.00 2024-02-20 04:27:42.909 051 11152.11 432.81 51990.13 88888.00 2024-02-20 04:27:43.409 051 11152.11 432.79 51990.16 88888.00 2024-02-20 04:27:43.909 051 11152.05 432.81 51990.21 88888.00 2024-02-20 04:27:44.409 051 11152.03 432.78 51990.19 88888.00 2024-02-20 04:27:44.909 051 11152.01 432.83 51990.17 88888.00 2024-02-20 04:27:45.409 051 11152.04 432.81 51990.18 88888.00 2024-02-20 04:27:45.909 051 11152.01 432.78 51990.15 88888.00 2024-02-20 04:27:46.409 051 11151.96 432.76 51990.09 88888.00 2024-02-20 04:27:46.909 051 11151.96 432.82 51990.06 88888.00 2024-02-20 04:27:47.409 051 11152.01 432.78 51990.09 88888.00 2024-02-20 04:27:47.909 051 11152.01 432.72 51990.09 88888.00 2024-02-20 04:27:48.409 051 11152.04 432.77 51990.12 88888.00 2024-02-20 04:27:48.909 051 11152.08 432.74 51990.15 88888.00 2024-02-20 04:27:49.909 051 11152.00 432.76 51990.15 88888.00 2024-02-20 04:27:50.409 051 11151.99 432.78 51990.19 88888.00 2024-02-20 04:27:50.909 051 11152.03 432.79 51990.18 88888.00 2024-02-20 04:27:51.409 051 11152.01 432.84 51990.17 88888.00 2024-02-20 04:27:51.909 051 11151.96 432.81 51990.15 88888.00 2024-02-20 04:27:52.409 051 11152.00 432.77 51990.14 88888.00 2024-02-20 04:27:52.909 051 11152.03 432.74 51990.13 88888.00 2024-02-20 04:27:53.409 051 11152.01 432.77 51990.09 88888.00 2024-02-20 04:27:53.909 051 11152.02 432.77 51990.09 88888.00 2024-02-20 04:27:54.409 051 11151.98 432.78 51990.15 88888.00 2024-02-20 04:27:54.909 051 11151.94 432.87 51990.21 88888.00 2024-02-20 04:27:55.409 051 11151.99 432.86 51990.19 88888.00 2024-02-20 04:27:55.909 051 11151.94 432.84 51990.15 88888.00 2024-02-20 04:27:56.409 051 11151.93 432.87 51990.12 88888.00 2024-02-20 04:27:56.909 051 11151.95 432.86 51990.10 88888.00 2024-02-20 04:27:57.409 051 11151.95 432.84 51990.06 88888.00 2024-02-20 04:27:57.909 051 11151.94 432.81 51990.07 88888.00 2024-02-20 04:27:58.409 051 11151.93 432.84 51990.12 88888.00 2024-02-20 04:27:58.909 051 11151.95 432.84 51990.14 88888.00 2024-02-20 04:27:59.409 051 11151.95 432.85 51990.15 88888.00 2024-02-20 04:27:59.909 051 11151.98 432.87 51990.16 88888.00 2024-02-20 04:28:00.409 051 11151.98 432.86 51990.13 88888.00 2024-02-20 04:28:00.909 051 11151.98 432.85 51990.12 88888.00 2024-02-20 04:28:01.409 051 11151.98 432.91 51990.12 88888.00 2024-02-20 04:28:01.909 051 11151.96 432.87 51990.08 88888.00 2024-02-20 04:28:02.409 051 11152.01 432.87 51990.06 88888.00 2024-02-20 04:28:02.909 051 11152.03 432.88 51990.04 88888.00 2024-02-20 04:28:03.409 051 11152.02 432.85 51990.04 88888.00 2024-02-20 04:28:03.909 051 11152.01 432.86 51990.06 88888.00 2024-02-20 04:28:04.409 051 11151.99 432.91 51990.08 88888.00 2024-02-20 04:28:04.909 051 11152.01 432.89 51990.10 88888.00 2024-02-20 04:28:05.409 051 11152.03 432.85 51990.13 88888.00 2024-02-20 04:28:05.909 051 11152.01 432.84 51990.14 88888.00 2024-02-20 04:28:06.409 051 11151.96 432.79 51990.14 88888.00 2024-02-20 04:28:06.909 051 11151.96 432.87 51990.13 88888.00 2024-02-20 04:28:07.409 051 11151.98 432.87 51990.10 88888.00 2024-02-20 04:28:07.909 051 11152.03 432.87 51990.06 88888.00 2024-02-20 04:28:08.409 051 11152.03 432.85 51990.04 88888.00 2024-02-20 04:28:08.909 051 11152.00 432.83 51990.04 88888.00 2024-02-20 04:28:09.409 051 11152.02 432.77 51990.01 88888.00 2024-02-20 04:28:09.909 051 11152.05 432.79 51990.05 88888.00 2024-02-20 04:28:10.409 051 11152.03 432.82 51990.10 88888.00 2024-02-20 04:28:10.909 051 11152.02 432.85 51990.12 88888.00 2024-02-20 04:28:11.409 051 11152.00 432.85 51990.14 88888.00 2024-02-20 04:28:11.909 051 11152.01 432.87 51990.14 88888.00 2024-02-20 04:28:12.409 051 11152.01 432.86 51990.13 88888.00 2024-02-20 04:28:12.909 051 11152.04 432.81 51990.12 88888.00 2024-02-20 04:28:13.409 051 11152.04 432.82 51990.14 88888.00 2024-02-20 04:28:13.909 051 11152.05 432.83 51990.07 88888.00 2024-02-20 04:28:14.409 051 11152.08 432.82 51990.04 88888.00 2024-02-20 04:28:14.909 051 11152.03 432.82 51990.05 88888.00 2024-02-20 04:28:15.409 051 11152.02 432.79 51990.07 88888.00 2024-02-20 04:28:15.909 051 11152.01 432.79 51990.09 88888.00 2024-02-20 04:28:16.409 051 11152.04 432.78 51990.10 88888.00 2024-02-20 04:28:16.909 051 11152.04 432.77 51990.12 88888.00 2024-02-20 04:28:17.409 051 11152.01 432.72 51990.15 88888.00 2024-02-20 04:28:17.909 051 11152.01 432.76 51990.19 88888.00 2024-02-20 04:28:18.409 051 11152.02 432.82 51990.14 88888.00 2024-02-20 04:28:18.909 051 11152.02 432.79 51990.12 88888.00 2024-02-20 04:28:19.409 051 11151.99 432.81 51990.07 88888.00 2024-02-20 04:28:19.909 051 11152.00 432.82 51990.04 88888.00 2024-02-20 04:28:20.409 051 11152.02 432.85 51990.07 88888.00 2024-02-20 04:28:20.909 051 11152.04 432.83 51990.14 88888.00 2024-02-20 04:28:21.409 051 11152.07 432.83 51990.16 88888.00 2024-02-20 04:28:21.909 051 11152.05 432.84 51990.18 88888.00 2024-02-20 04:28:22.409 051 11152.03 432.82 51990.18 88888.00 2024-02-20 04:28:22.909 051 11152.01 432.82 51990.15 88888.00 2024-02-20 04:28:23.409 051 11152.01 432.79 51990.15 88888.00 2024-02-20 04:28:23.909 051 11152.05 432.78 51990.15 88888.00 2024-02-20 04:28:24.409 051 11152.00 432.76 51990.15 88888.00 2024-02-20 04:28:24.909 051 11152.01 432.77 51990.12 88888.00 2024-02-20 04:28:25.409 051 11152.03 432.75 51990.08 88888.00 2024-02-20 04:28:25.909 051 11152.02 432.77 51990.09 88888.00 2024-02-20 04:28:26.409 051 11151.98 432.75 51990.08 88888.00 2024-02-20 04:28:26.909 051 11152.02 432.74 51990.07 88888.00 2024-02-20 04:28:27.409 051 11152.04 432.71 51990.07 88888.00 2024-02-20 04:28:27.909 051 11152.01 432.67 51990.13 88888.00 2024-02-20 04:28:28.409 051 11151.99 432.69 51990.16 88888.00 2024-02-20 04:28:28.909 051 11152.00 432.68 51990.22 88888.00 2024-02-20 04:28:29.409 051 11152.01 432.72 51990.18 88888.00 2024-02-20 04:28:29.909 051 11152.00 432.74 51990.14 88888.00 2024-02-20 04:28:30.409 051 11152.01 432.75 51990.12 88888.00 2024-02-20 04:28:30.909 051 11152.03 432.75 51990.05 88888.00 2024-02-20 04:28:31.409 051 11152.02 432.68 51990.03 88888.00 2024-02-20 04:28:31.909 051 11151.98 432.69 51990.07 88888.00 2024-02-20 04:28:32.409 051 11151.96 432.69 51990.09 88888.00 2024-02-20 04:28:32.909 051 11151.96 432.68 51990.07 88888.00 2024-02-20 04:28:33.409 051 11151.95 432.71 51990.13 88888.00 2024-02-20 04:28:33.909 051 11151.98 432.74 51990.12 88888.00 2024-02-20 04:28:34.409 051 11151.98 432.81 51990.08 88888.00 2024-02-20 04:28:34.909 051 11151.93 432.79 51990.13 88888.00 2024-02-20 04:28:35.409 051 11151.94 432.75 51990.15 88888.00 2024-02-20 04:28:35.909 051 11151.93 432.67 51990.13 88888.00 2024-02-20 04:28:36.409 051 11151.95 432.72 51990.08 88888.00 2024-02-20 04:28:36.909 051 11151.96 432.74 51990.08 88888.00 2024-02-20 04:28:37.409 051 11151.95 432.68 51990.13 88888.00 2024-02-20 04:28:37.909 051 11151.99 432.75 51990.13 88888.00 2024-02-20 04:28:38.409 051 11151.99 432.81 51990.07 88888.00 2024-02-20 04:28:38.909 051 11152.02 432.77 51990.10 88888.00 2024-02-20 04:28:39.409 051 11152.03 432.78 51990.13 88888.00 2024-02-20 04:28:39.909 051 11151.95 432.76 51990.14 88888.00 2024-02-20 04:28:40.409 051 11151.93 432.74 51990.14 88888.00 2024-02-20 04:28:41.409 051 11151.94 432.82 51990.12 88888.00 2024-02-20 04:28:41.909 051 11151.94 432.75 51990.08 88888.00 2024-02-20 04:28:42.409 051 11151.93 432.76 51990.07 88888.00 2024-02-20 04:28:42.909 051 11151.96 432.71 51990.04 88888.00 2024-02-20 04:28:43.409 051 11151.99 432.76 51990.08 88888.00 2024-02-20 04:28:43.909 051 11151.93 432.74 51990.12 88888.00 2024-02-20 04:28:44.409 051 11151.94 432.75 51990.13 88888.00 2024-02-20 04:28:44.909 051 11151.93 432.77 51990.14 88888.00 2024-02-20 04:28:45.409 051 11151.90 432.77 51990.17 88888.00 2024-02-20 04:28:45.909 051 11151.92 432.79 51990.12 88888.00 2024-02-20 04:28:46.409 051 11151.93 432.78 51990.06 88888.00 2024-02-20 04:28:46.909 051 11151.95 432.77 51990.08 88888.00 2024-02-20 04:28:47.409 051 11151.96 432.78 51990.09 88888.00 2024-02-20 04:28:47.909 051 11151.93 432.74 51990.08 88888.00 2024-02-20 04:28:48.409 051 11151.93 432.72 51990.07 88888.00 2024-02-20 04:28:48.909 051 11151.91 432.78 51990.10 88888.00 2024-02-20 04:28:49.409 051 11151.88 432.74 51990.15 88888.00 2024-02-20 04:28:49.909 051 11151.93 432.75 51990.15 88888.00 2024-02-20 04:28:50.409 051 11151.92 432.77 51990.13 88888.00 2024-02-20 04:28:51.409 051 11151.87 432.73 51990.12 88888.00 2024-02-20 04:28:51.909 051 11151.90 432.76 51990.15 88888.00 2024-02-20 04:28:52.409 051 11151.92 432.75 51990.17 88888.00 2024-02-20 04:28:52.909 051 11151.94 432.77 51990.17 88888.00 2024-02-20 04:28:53.409 051 11151.99 432.77 51990.22 88888.00 2024-02-20 04:28:53.909 051 11151.95 432.76 51990.23 88888.00 2024-02-20 04:28:54.409 051 11151.96 432.79 51990.22 88888.00 2024-02-20 04:28:54.909 051 11151.96 432.78 51990.18 88888.00 2024-02-20 04:28:55.409 051 11151.94 432.78 51990.13 88888.00 2024-02-20 04:28:55.909 051 11151.93 432.81 51990.07 88888.00 2024-02-20 04:28:56.409 051 11151.96 432.79 51990.07 88888.00 2024-02-20 04:28:56.909 051 11151.96 432.74 51990.04 88888.00 2024-02-20 04:28:57.409 051 11151.98 432.76 51990.05 88888.00 2024-02-20 04:28:57.909 051 11151.96 432.78 51990.05 88888.00 2024-02-20 04:28:58.409 051 11151.95 432.74 51990.05 88888.00 2024-02-20 04:28:58.909 051 11151.92 432.75 51990.10 88888.00 2024-02-20 04:28:59.409 051 11151.90 432.79 51990.13 88888.00 2024-02-20 04:28:59.909 051 11151.88 432.78 51990.14 88888.00 2024-02-20 04:29:00.409 051 11151.93 432.82 51990.15 88888.00 2024-02-20 04:29:01.409 051 11151.96 432.76 51990.14 88888.00 2024-02-20 04:29:01.909 051 11152.00 432.73 51990.09 88888.00 2024-02-20 04:29:02.409 051 11151.94 432.75 51990.07 88888.00 2024-02-20 04:29:02.909 051 11151.93 432.76 51990.07 88888.00 2024-02-20 04:29:03.409 051 11151.90 432.78 51990.10 88888.00 2024-02-20 04:29:03.909 051 11151.92 432.75 51990.10 88888.00 2024-02-20 04:29:04.409 051 11151.93 432.78 51990.16 88888.00 2024-02-20 04:29:04.909 051 11151.94 432.86 51990.16 88888.00 2024-02-20 04:29:05.409 051 11151.94 432.82 51990.13 88888.00 2024-02-20 04:29:05.909 051 11151.92 432.81 51990.13 88888.00 2024-02-20 04:29:06.409 051 11151.93 432.78 51990.13 88888.00 2024-02-20 04:29:06.909 051 11151.93 432.79 51990.10 88888.00 2024-02-20 04:29:07.409 051 11151.94 432.81 51990.08 88888.00 2024-02-20 04:29:07.909 051 11151.96 432.78 51990.10 88888.00 2024-02-20 04:29:08.409 051 11151.96 432.79 51990.16 88888.00 2024-02-20 04:29:08.909 051 11151.96 432.84 51990.22 88888.00 2024-02-20 04:29:09.409 051 11151.95 432.82 51990.21 88888.00 2024-02-20 04:29:09.909 051 11151.91 432.78 51990.16 88888.00 2024-02-20 04:29:10.409 051 11151.88 432.83 51990.23 88888.00 2024-02-20 04:29:10.909 051 11151.90 432.75 51990.19 88888.00 2024-02-20 04:29:11.409 051 11151.95 432.73 51990.12 88888.00 2024-02-20 04:29:11.909 051 11152.00 432.81 51990.12 88888.00 2024-02-20 04:29:12.409 051 11152.00 432.81 51990.15 88888.00 2024-02-20 04:29:12.909 051 11151.95 432.76 51990.19 88888.00 2024-02-20 04:29:13.409 051 11151.91 432.76 51990.21 88888.00 2024-02-20 04:29:13.909 051 11151.91 432.76 51990.18 88888.00 2024-02-20 04:29:14.409 051 11151.93 432.77 51990.16 88888.00 2024-02-20 04:29:14.909 051 11151.98 432.75 51990.14 88888.00 2024-02-20 04:29:15.409 051 11151.94 432.73 51990.15 88888.00 2024-02-20 04:29:15.909 051 11151.93 432.77 51990.12 88888.00 2024-02-20 04:29:16.409 051 11151.98 432.74 51990.12 88888.00 2024-02-20 04:29:16.909 051 11151.99 432.74 51990.10 88888.00 2024-02-20 04:29:17.409 051 11152.02 432.73 51990.10 88888.00 2024-02-20 04:29:17.909 051 11152.00 432.73 51990.13 88888.00 2024-02-20 04:29:18.409 051 11152.03 432.71 51990.15 88888.00 2024-02-20 04:29:18.909 051 11152.05 432.66 51990.22 88888.00 2024-02-20 04:29:19.409 051 11152.02 432.68 51990.22 88888.00 2024-02-20 04:29:19.909 051 11152.01 432.73 51990.16 88888.00 2024-02-20 04:29:20.409 051 11151.95 432.73 51990.14 88888.00 2024-02-20 04:29:20.909 051 11151.94 432.72 51990.13 88888.00 2024-02-20 04:29:21.409 051 11151.96 432.73 51990.13 88888.00 2024-02-20 04:29:21.909 051 11151.96 432.77 51990.12 88888.00 2024-02-20 04:29:22.409 051 11151.93 432.73 51990.12 88888.00 2024-02-20 04:29:22.909 051 11151.98 432.68 51990.16 88888.00 2024-02-20 04:29:23.409 051 11152.01 432.73 51990.17 88888.00 2024-02-20 04:29:23.909 051 11151.99 432.81 51990.19 88888.00 2024-02-20 04:29:24.409 051 11151.95 432.85 51990.23 88888.00 2024-02-20 04:29:24.909 051 11151.91 432.78 51990.21 88888.00 2024-02-20 04:29:25.409 051 11151.87 432.75 51990.18 88888.00 2024-02-20 04:29:25.909 051 11151.92 432.81 51990.18 88888.00 2024-02-20 04:29:26.409 051 11151.99 432.81 51990.18 88888.00 2024-02-20 04:29:26.909 051 11151.99 432.79 51990.18 88888.00 2024-02-20 04:29:27.409 051 11152.00 432.81 51990.21 88888.00 2024-02-20 04:29:27.909 051 11151.99 432.83 51990.22 88888.00 2024-02-20 04:29:28.409 051 11151.96 432.82 51990.19 88888.00 2024-02-20 04:29:28.909 051 11151.96 432.79 51990.22 88888.00 2024-02-20 04:29:29.409 051 11151.96 432.76 51990.22 88888.00 2024-02-20 04:29:29.909 051 11151.94 432.77 51990.21 88888.00 2024-02-20 04:29:30.409 051 11151.99 432.77 51990.16 88888.00 2024-02-20 04:29:30.909 051 11151.98 432.82 51990.15 88888.00 2024-02-20 04:29:31.410 051 11151.99 432.82 51990.17 88888.00 2024-02-20 04:29:31.910 051 11151.95 432.78 51990.22 88888.00 2024-02-20 04:29:32.410 051 11151.96 432.75 51990.23 88888.00 2024-02-20 04:29:32.910 051 11151.94 432.75 51990.25 88888.00 2024-02-20 04:29:33.410 051 11151.90 432.79 51990.31 88888.00 2024-02-20 04:29:33.910 051 11151.91 432.78 51990.29 88888.00 2024-02-20 04:29:34.410 051 11151.88 432.82 51990.22 88888.00 2024-02-20 04:29:34.910 051 11151.87 432.77 51990.21 88888.00 2024-02-20 04:29:35.410 051 11151.94 432.69 51990.19 88888.00 2024-02-20 04:29:35.910 051 11151.96 432.72 51990.23 88888.00 2024-02-20 04:29:36.410 051 11151.91 432.79 51990.22 88888.00 2024-02-20 04:29:36.910 051 11151.93 432.82 51990.22 88888.00 2024-02-20 04:29:37.410 051 11151.93 432.81 51990.23 88888.00 2024-02-20 04:29:37.910 051 11151.88 432.78 51990.26 88888.00 2024-02-20 04:29:38.410 051 11151.92 432.81 51990.26 88888.00 2024-02-20 04:29:38.910 051 11151.93 432.77 51990.22 88888.00 2024-02-20 04:29:39.410 051 11151.92 432.74 51990.16 88888.00 2024-02-20 04:29:39.910 051 11151.96 432.73 51990.16 88888.00 2024-02-20 04:29:40.410 051 11151.99 432.67 51990.16 88888.00 2024-02-20 04:29:40.910 051 11151.99 432.71 51990.18 88888.00 2024-02-20 04:29:41.410 051 11151.99 432.72 51990.24 88888.00 2024-02-20 04:29:41.910 051 11152.00 432.69 51990.21 88888.00 2024-02-20 04:29:42.410 051 11151.95 432.71 51990.23 88888.00 2024-02-20 04:29:42.910 051 11151.93 432.65 51990.27 88888.00 2024-02-20 04:29:43.410 051 11151.92 432.66 51990.25 88888.00 2024-02-20 04:29:43.910 051 11151.92 432.68 51990.23 88888.00 2024-02-20 04:29:44.410 051 11151.93 432.69 51990.19 88888.00 2024-02-20 04:29:44.910 051 11151.92 432.65 51990.22 88888.00 2024-02-20 04:29:45.410 051 11151.95 432.68 51990.22 88888.00 2024-02-20 04:29:45.910 051 11151.95 432.65 51990.19 88888.00 2024-02-20 04:29:46.410 051 11151.91 432.64 51990.22 88888.00 2024-02-20 04:29:46.910 051 11151.86 432.69 51990.23 88888.00 2024-02-20 04:29:47.410 051 11151.91 432.69 51990.24 88888.00 2024-02-20 04:29:47.910 051 11151.94 432.69 51990.18 88888.00 2024-02-20 04:29:48.410 051 11151.96 432.64 51990.15 88888.00 2024-02-20 04:29:48.910 051 11151.92 432.63 51990.17 88888.00 2024-02-20 04:29:49.410 051 11151.91 432.62 51990.16 88888.00 2024-02-20 04:29:49.910 051 11151.94 432.66 51990.23 88888.00 2024-02-20 04:29:50.410 051 11151.90 432.66 51990.22 88888.00 2024-02-20 04:29:50.910 051 11151.91 432.66 51990.21 88888.00 2024-02-20 04:29:51.410 051 11151.96 432.65 51990.22 88888.00 2024-02-20 04:29:51.910 051 11151.95 432.67 51990.18 88888.00 2024-02-20 04:29:52.410 051 11151.96 432.64 51990.17 88888.00 2024-02-20 04:29:52.910 051 11151.96 432.65 51990.19 88888.00 2024-02-20 04:29:53.410 051 11151.96 432.66 51990.16 88888.00 2024-02-20 04:29:53.910 051 11151.96 432.72 51990.18 88888.00 2024-02-20 04:29:54.410 051 11151.95 432.69 51990.22 88888.00 2024-02-20 04:29:54.910 051 11151.94 432.67 51990.26 88888.00 2024-02-20 04:29:55.410 051 11151.94 432.71 51990.24 88888.00 2024-02-20 04:29:55.910 051 11152.00 432.69 51990.24 88888.00 2024-02-20 04:29:56.410 051 11152.01 432.73 51990.18 88888.00 2024-02-20 04:29:56.910 051 11152.01 432.73 51990.17 88888.00 2024-02-20 04:29:57.410 051 11152.05 432.69 51990.19 88888.00 2024-02-20 04:29:57.910 051 11152.04 432.68 51990.13 88888.00 2024-02-20 04:29:58.410 051 11152.02 432.68 51990.10 88888.00 2024-02-20 04:29:58.910 051 11151.99 432.69 51990.09 88888.00 2024-02-20 04:29:59.410 051 11152.00 432.67 51990.13 88888.00 2024-02-20 04:29:59.910 051 11151.99 432.67 51990.16 88888.00 2024-02-20 04:30:00.410 051 11151.96 432.64 51990.15 88888.00 2024-02-20 04:30:00.910 051 11151.94 432.67 51990.16 88888.00 2024-02-20 04:30:01.410 051 11151.94 432.73 51990.18 88888.00 2024-02-20 04:30:01.910 051 11151.98 432.75 51990.16 88888.00 2024-02-20 04:30:02.410 051 11151.99 432.73 51990.15 88888.00 2024-02-20 04:30:02.910 051 11151.95 432.68 51990.10 88888.00 2024-02-20 04:30:03.410 051 11151.96 432.68 51990.12 88888.00 2024-02-20 04:30:03.910 051 11152.03 432.72 51990.13 88888.00 2024-02-20 04:30:04.410 051 11152.01 432.68 51990.09 88888.00 2024-02-20 04:30:04.910 051 11151.98 432.67 51990.13 88888.00 2024-02-20 04:30:05.410 051 11152.00 432.66 51990.16 88888.00 2024-02-20 04:30:05.910 051 11152.01 432.65 51990.17 88888.00 2024-02-20 04:30:06.410 051 11152.01 432.64 51990.15 88888.00 2024-02-20 04:30:06.910 051 11151.99 432.67 51990.14 88888.00 2024-02-20 04:30:07.410 051 11152.01 432.71 51990.15 88888.00 2024-02-20 04:30:07.910 051 11152.04 432.73 51990.18 88888.00 2024-02-20 04:30:08.410 051 11152.04 432.72 51990.17 88888.00 2024-02-20 04:30:08.910 051 11152.03 432.71 51990.15 88888.00 2024-02-20 04:30:09.410 051 11152.03 432.72 51990.12 88888.00 2024-02-20 04:30:09.910 051 11152.04 432.71 51990.13 88888.00 2024-02-20 04:30:10.410 051 11152.04 432.69 51990.13 88888.00 2024-02-20 04:30:10.910 051 11152.04 432.68 51990.12 88888.00 2024-02-20 04:30:11.410 051 11152.03 432.68 51990.13 88888.00 2024-02-20 04:30:11.910 051 11151.99 432.69 51990.17 88888.00 2024-02-20 04:30:12.910 051 11152.01 432.69 51990.15 88888.00 2024-02-20 04:30:13.410 051 11151.99 432.67 51990.15 88888.00 2024-02-20 04:30:13.910 051 11152.02 432.69 51990.13 88888.00 2024-02-20 04:30:14.410 051 11152.00 432.75 51990.12 88888.00 2024-02-20 04:30:14.910 051 11152.00 432.71 51990.13 88888.00 2024-02-20 04:30:15.410 051 11152.03 432.72 51990.14 88888.00 2024-02-20 04:30:15.910 051 11152.03 432.69 51990.19 88888.00 2024-02-20 04:30:16.410 051 11152.02 432.67 51990.22 88888.00 2024-02-20 04:30:16.910 051 11151.98 432.67 51990.21 88888.00 2024-02-20 04:30:17.410 051 11151.95 432.72 51990.22 88888.00 2024-02-20 04:30:17.910 051 11151.94 432.72 51990.16 88888.00 2024-02-20 04:30:18.410 051 11152.00 432.66 51990.14 88888.00 2024-02-20 04:30:18.910 051 11152.02 432.65 51990.12 88888.00 2024-02-20 04:30:19.410 051 11152.03 432.68 51990.09 88888.00 2024-02-20 04:30:19.910 051 11152.04 432.68 51990.13 88888.00 2024-02-20 04:30:20.410 051 11152.03 432.69 51990.14 88888.00 2024-02-20 04:30:20.910 051 11152.00 432.67 51990.16 88888.00 2024-02-20 04:30:21.410 051 11152.01 432.69 51990.21 88888.00 2024-02-20 04:30:21.910 051 11151.99 432.72 51990.22 88888.00 2024-02-20 04:30:22.410 051 11152.02 432.68 51990.22 88888.00 2024-02-20 04:30:22.910 051 11152.02 432.68 51990.21 88888.00 2024-02-20 04:30:23.410 051 11152.03 432.67 51990.19 88888.00 2024-02-20 04:30:23.910 051 11152.07 432.68 51990.12 88888.00 2024-02-20 04:30:24.410 051 11152.05 432.67 51990.10 88888.00 2024-02-20 04:30:24.910 051 11152.01 432.67 51990.13 88888.00 2024-02-20 04:30:25.410 051 11152.02 432.68 51990.12 88888.00 2024-02-20 04:30:25.910 051 11152.03 432.69 51990.10 88888.00 2024-02-20 04:30:26.410 051 11152.05 432.66 51990.12 88888.00 2024-02-20 04:30:26.910 051 11152.10 432.65 51990.17 88888.00 2024-02-20 04:30:27.410 051 11152.11 432.64 51990.18 88888.00 2024-02-20 04:30:27.910 051 11152.05 432.63 51990.18 88888.00 2024-02-20 04:30:28.410 051 11152.01 432.62 51990.22 88888.00 2024-02-20 04:30:28.910 051 11152.03 432.64 51990.21 88888.00 2024-02-20 04:30:29.410 051 11152.05 432.67 51990.16 88888.00 2024-02-20 04:30:29.910 051 11152.04 432.68 51990.13 88888.00 2024-02-20 04:30:30.410 051 11152.07 432.67 51990.14 88888.00 2024-02-20 04:30:30.910 051 11152.07 432.64 51990.14 88888.00 2024-02-20 04:30:31.410 051 11152.09 432.68 51990.17 88888.00 2024-02-20 04:30:31.910 051 11152.10 432.71 51990.16 88888.00 2024-02-20 04:30:32.410 051 11152.10 432.66 51990.22 88888.00 2024-02-20 04:30:32.910 051 11152.07 432.63 51990.25 88888.00 2024-02-20 04:30:33.410 051 11152.05 432.66 51990.26 88888.00 2024-02-20 04:30:33.910 051 11152.12 432.67 51990.22 88888.00 2024-02-20 04:30:34.410 051 11152.10 432.66 51990.21 88888.00 2024-02-20 04:30:34.910 051 11152.05 432.62 51990.23 88888.00 2024-02-20 04:30:35.410 051 11152.07 432.62 51990.23 88888.00 2024-02-20 04:30:35.910 051 11152.08 432.63 51990.23 88888.00 2024-02-20 04:30:36.410 051 11152.12 432.63 51990.27 88888.00 2024-02-20 04:30:36.910 051 11152.12 432.63 51990.30 88888.00 2024-02-20 04:30:37.410 051 11152.14 432.67 51990.33 88888.00 2024-02-20 04:30:37.910 051 11152.12 432.58 51990.32 88888.00 2024-02-20 04:30:38.410 051 11152.09 432.62 51990.27 88888.00 2024-02-20 04:30:38.910 051 11152.02 432.63 51990.26 88888.00 2024-02-20 04:30:39.410 051 11152.01 432.62 51990.26 88888.00 2024-02-20 04:30:39.910 051 11151.99 432.62 51990.23 88888.00 2024-02-20 04:30:40.410 051 11151.99 432.64 51990.18 88888.00 2024-02-20 04:30:40.910 051 11152.00 432.65 51990.18 88888.00 2024-02-20 04:30:41.410 051 11152.00 432.64 51990.22 88888.00 2024-02-20 04:30:41.910 051 11152.02 432.63 51990.23 88888.00 2024-02-20 04:30:42.410 051 11152.02 432.64 51990.25 88888.00 2024-02-20 04:30:42.910 051 11152.01 432.64 51990.30 88888.00 2024-02-20 04:30:43.410 051 11151.98 432.65 51990.29 88888.00 2024-02-20 04:30:43.910 051 11151.96 432.66 51990.26 88888.00 2024-02-20 04:30:44.410 051 11152.00 432.64 51990.23 88888.00 2024-02-20 04:30:44.910 051 11152.02 432.65 51990.23 88888.00 2024-02-20 04:30:45.410 051 11152.03 432.67 51990.26 88888.00 2024-02-20 04:30:45.910 051 11152.07 432.66 51990.29 88888.00 2024-02-20 04:30:46.410 051 11152.09 432.64 51990.30 88888.00 2024-02-20 04:30:46.910 051 11152.05 432.60 51990.27 88888.00 2024-02-20 04:30:47.410 051 11152.02 432.60 51990.27 88888.00 2024-02-20 04:30:47.910 051 11152.01 432.62 51990.29 88888.00 2024-02-20 04:30:48.410 051 11152.07 432.63 51990.25 88888.00 2024-02-20 04:30:48.910 051 11152.12 432.67 51990.23 88888.00 2024-02-20 04:30:49.410 051 11152.17 432.67 51990.25 88888.00 2024-02-20 04:30:49.910 051 11152.12 432.66 51990.26 88888.00 2024-02-20 04:30:50.410 051 11152.09 432.67 51990.24 88888.00 2024-02-20 04:30:50.910 051 11152.09 432.64 51990.24 88888.00 2024-02-20 04:30:51.410 051 11152.12 432.60 51990.29 88888.00 2024-02-20 04:30:51.910 051 11152.11 432.60 51990.29 88888.00 2024-02-20 04:30:52.410 051 11152.09 432.62 51990.30 88888.00 2024-02-20 04:30:52.910 051 11152.03 432.68 51990.32 88888.00 2024-02-20 04:30:53.410 051 11152.02 432.66 51990.23 88888.00 2024-02-20 04:30:53.910 051 11152.03 432.73 51990.18 88888.00 2024-02-20 04:30:54.410 051 11152.05 432.71 51990.22 88888.00 2024-02-20 04:30:54.910 051 11152.08 432.68 51990.22 88888.00 2024-02-20 04:30:55.410 051 11152.11 432.60 51990.22 88888.00 2024-02-20 04:30:55.910 051 11152.13 432.56 51990.25 88888.00 2024-02-20 04:30:56.410 051 11152.14 432.59 51990.31 88888.00 2024-02-20 04:30:56.910 051 11152.13 432.65 51990.35 88888.00 2024-02-20 04:30:57.410 051 11152.13 432.64 51990.38 88888.00 2024-02-20 04:30:57.910 051 11152.11 432.67 51990.31 88888.00 2024-02-20 04:30:58.410 051 11152.10 432.65 51990.24 88888.00 2024-02-20 04:30:58.910 051 11152.05 432.60 51990.24 88888.00 2024-02-20 04:30:59.410 051 11152.09 432.60 51990.24 88888.00 2024-02-20 04:30:59.910 051 11152.10 432.63 51990.21 88888.00 2024-02-20 04:31:00.410 051 11152.07 432.60 51990.22 88888.00 2024-02-20 04:31:00.910 051 11152.08 432.60 51990.24 88888.00 2024-02-20 04:31:01.410 051 11152.14 432.62 51990.25 88888.00 2024-02-20 04:31:01.910 051 11152.12 432.63 51990.26 88888.00 2024-02-20 04:31:02.410 051 11152.10 432.60 51990.31 88888.00 2024-02-20 04:31:02.910 051 11152.10 432.60 51990.31 88888.00 2024-02-20 04:31:03.410 051 11152.07 432.63 51990.26 88888.00 2024-02-20 04:31:03.910 051 11152.07 432.64 51990.27 88888.00 2024-02-20 04:31:04.410 051 11152.10 432.63 51990.25 88888.00 2024-02-20 04:31:04.910 051 11152.12 432.62 51990.23 88888.00 2024-02-20 04:31:05.410 051 11152.13 432.62 51990.23 88888.00 2024-02-20 04:31:05.910 051 11152.08 432.58 51990.22 88888.00 2024-02-20 04:31:06.410 051 11152.10 432.60 51990.21 88888.00 2024-02-20 04:31:06.910 051 11152.11 432.60 51990.21 88888.00 2024-02-20 04:31:07.410 051 11152.11 432.60 51990.31 88888.00 2024-02-20 04:31:07.911 051 11152.09 432.60 51990.30 88888.00 2024-02-20 04:31:08.411 051 11152.11 432.60 51990.30 88888.00 2024-02-20 04:31:08.911 051 11152.11 432.59 51990.26 88888.00 2024-02-20 04:31:09.411 051 11152.12 432.54 51990.29 88888.00 2024-02-20 04:31:09.911 051 11152.12 432.56 51990.26 88888.00 2024-02-20 04:31:10.411 051 11152.10 432.57 51990.25 88888.00 2024-02-20 04:31:10.911 051 11152.13 432.57 51990.24 88888.00 2024-02-20 04:31:11.411 051 11152.13 432.59 51990.25 88888.00 2024-02-20 04:31:11.911 051 11152.11 432.60 51990.29 88888.00 2024-02-20 04:31:12.411 051 11152.14 432.56 51990.31 88888.00 2024-02-20 04:31:12.910 051 11152.11 432.54 51990.29 88888.00 2024-02-20 04:31:13.410 051 11152.09 432.53 51990.27 88888.00 2024-02-20 04:31:13.910 051 11152.10 432.49 51990.26 88888.00 2024-02-20 04:31:14.410 051 11152.05 432.48 51990.24 88888.00 2024-02-20 04:31:14.910 051 11152.09 432.47 51990.23 88888.00 2024-02-20 04:31:15.410 051 11152.14 432.55 51990.21 88888.00 2024-02-20 04:31:15.910 051 11152.14 432.55 51990.21 88888.00 2024-02-20 04:31:16.410 051 11152.14 432.58 51990.22 88888.00 2024-02-20 04:31:16.910 051 11152.12 432.56 51990.22 88888.00 2024-02-20 04:31:17.410 051 11152.13 432.52 51990.25 88888.00 2024-02-20 04:31:17.910 051 11152.16 432.58 51990.30 88888.00 2024-02-20 04:31:18.410 051 11152.17 432.58 51990.33 88888.00 2024-02-20 04:31:18.910 051 11152.13 432.59 51990.32 88888.00 2024-02-20 04:31:19.410 051 11152.14 432.55 51990.26 88888.00 2024-02-20 04:31:19.910 051 11152.16 432.52 51990.21 88888.00 2024-02-20 04:31:20.410 051 11152.18 432.52 51990.22 88888.00 2024-02-20 04:31:20.910 051 11152.20 432.52 51990.21 88888.00 2024-02-20 04:31:21.410 051 11152.21 432.50 51990.22 88888.00 2024-02-20 04:31:21.910 051 11152.18 432.50 51990.25 88888.00 2024-02-20 04:31:22.410 051 11152.17 432.49 51990.26 88888.00 2024-02-20 04:31:22.910 051 11152.14 432.48 51990.30 88888.00 2024-02-20 04:31:23.410 051 11152.12 432.50 51990.32 88888.00 2024-02-20 04:31:24.410 051 11152.09 432.48 51990.32 88888.00 2024-02-20 04:31:24.910 051 11152.07 432.44 51990.30 88888.00 2024-02-20 04:31:25.410 051 11152.08 432.45 51990.22 88888.00 2024-02-20 04:31:25.910 051 11152.13 432.52 51990.18 88888.00 2024-02-20 04:31:26.410 051 11152.16 432.53 51990.17 88888.00 2024-02-20 04:31:26.910 051 11152.17 432.54 51990.17 88888.00 2024-02-20 04:31:27.410 051 11152.19 432.54 51990.19 88888.00 2024-02-20 04:31:27.910 051 11152.17 432.52 51990.22 88888.00 2024-02-20 04:31:28.410 051 11152.20 432.52 51990.24 88888.00 2024-02-20 04:31:28.910 051 11152.14 432.49 51990.24 88888.00 2024-02-20 04:31:29.410 051 11152.12 432.48 51990.24 88888.00 2024-02-20 04:31:29.910 051 11152.14 432.49 51990.25 88888.00 2024-02-20 04:31:30.410 051 11152.14 432.54 51990.21 88888.00 2024-02-20 04:31:30.910 051 11152.17 432.54 51990.23 88888.00 2024-02-20 04:31:31.410 051 11152.16 432.50 51990.25 88888.00 2024-02-20 04:31:31.910 051 11152.17 432.49 51990.29 88888.00 2024-02-20 04:31:32.410 051 11152.19 432.52 51990.26 88888.00 2024-02-20 04:31:32.910 051 11152.19 432.55 51990.24 88888.00 2024-02-20 04:31:33.410 051 11152.19 432.55 51990.27 88888.00 2024-02-20 04:31:34.410 051 11152.18 432.55 51990.31 88888.00 2024-02-20 04:31:34.910 051 11152.17 432.48 51990.31 88888.00 2024-02-20 04:31:35.410 051 11152.13 432.48 51990.30 88888.00 2024-02-20 04:31:35.910 051 11152.08 432.53 51990.29 88888.00 2024-02-20 04:31:36.410 051 11152.08 432.53 51990.27 88888.00 2024-02-20 04:31:36.910 051 11152.12 432.52 51990.26 88888.00 2024-02-20 04:31:37.410 051 11152.11 432.52 51990.23 88888.00 2024-02-20 04:31:37.910 051 11152.13 432.52 51990.23 88888.00 2024-02-20 04:31:38.410 051 11152.12 432.52 51990.23 88888.00 2024-02-20 04:31:38.910 051 11152.13 432.52 51990.21 88888.00 2024-02-20 04:31:39.410 051 11152.14 432.52 51990.25 88888.00 2024-02-20 04:31:39.910 051 11152.17 432.56 51990.29 88888.00 2024-02-20 04:31:40.410 051 11152.17 432.60 51990.27 88888.00 2024-02-20 04:31:40.910 051 11152.13 432.56 51990.29 88888.00 2024-02-20 04:31:41.410 051 11152.12 432.55 51990.29 88888.00 2024-02-20 04:31:41.910 051 11152.14 432.52 51990.27 88888.00 2024-02-20 04:31:42.410 051 11152.13 432.50 51990.27 88888.00 2024-02-20 04:31:42.910 051 11152.10 432.52 51990.24 88888.00 2024-02-20 04:31:43.410 051 11152.13 432.54 51990.24 88888.00 2024-02-20 04:31:44.410 051 11152.14 432.49 51990.25 88888.00 2024-02-20 04:31:44.910 051 11152.17 432.53 51990.27 88888.00 2024-02-20 04:31:45.410 051 11152.16 432.57 51990.31 88888.00 2024-02-20 04:31:45.910 051 11152.14 432.56 51990.33 88888.00 2024-02-20 04:31:46.410 051 11152.11 432.55 51990.33 88888.00 2024-02-20 04:31:46.910 051 11152.13 432.56 51990.31 88888.00 2024-02-20 04:31:47.410 051 11152.16 432.53 51990.29 88888.00 2024-02-20 04:31:47.910 051 11152.10 432.54 51990.23 88888.00 2024-02-20 04:31:48.410 051 11152.08 432.48 51990.18 88888.00 2024-02-20 04:31:48.910 051 11152.12 432.52 51990.25 88888.00 2024-02-20 04:31:49.410 051 11152.11 432.54 51990.27 88888.00 2024-02-20 04:31:49.910 051 11152.09 432.50 51990.30 88888.00 2024-02-20 04:31:50.410 051 11152.08 432.50 51990.33 88888.00 2024-02-20 04:31:50.910 051 11152.10 432.52 51990.33 88888.00 2024-02-20 04:31:51.410 051 11152.05 432.53 51990.33 88888.00 2024-02-20 04:31:51.910 051 11152.05 432.52 51990.31 88888.00 2024-02-20 04:31:52.410 051 11152.07 432.52 51990.27 88888.00 2024-02-20 04:31:52.910 051 11152.07 432.53 51990.26 88888.00 2024-02-20 04:31:53.410 051 11152.10 432.52 51990.23 88888.00 2024-02-20 04:31:53.910 051 11152.11 432.48 51990.22 88888.00 2024-02-20 04:31:54.410 051 11152.09 432.47 51990.23 88888.00 2024-02-20 04:31:54.910 051 11152.07 432.43 51990.31 88888.00 2024-02-20 04:31:55.410 051 11152.07 432.38 51990.31 88888.00 2024-02-20 04:31:55.910 051 11152.10 432.40 51990.33 88888.00 2024-02-20 04:31:56.410 051 11152.11 432.46 51990.29 88888.00 2024-02-20 04:31:56.910 051 11152.10 432.43 51990.19 88888.00 2024-02-20 04:31:57.410 051 11152.09 432.42 51990.15 88888.00 2024-02-20 04:31:57.910 051 11152.11 432.39 51990.15 88888.00 2024-02-20 04:31:58.410 051 11152.11 432.39 51990.17 88888.00 2024-02-20 04:31:58.910 051 11152.08 432.42 51990.17 88888.00 2024-02-20 04:31:59.411 051 11152.05 432.45 51990.16 88888.00 2024-02-20 04:31:59.911 051 11152.07 432.48 51990.14 88888.00 2024-02-20 04:32:00.411 051 11152.04 432.45 51990.17 88888.00 2024-02-20 04:32:00.911 051 11152.02 432.44 51990.21 88888.00 2024-02-20 04:32:01.411 051 11152.04 432.45 51990.23 88888.00 2024-02-20 04:32:01.911 051 11152.05 432.44 51990.25 88888.00 2024-02-20 04:32:02.411 051 11152.04 432.40 51990.25 88888.00 2024-02-20 04:32:02.911 051 11152.07 432.43 51990.23 88888.00 2024-02-20 04:32:03.411 051 11152.07 432.37 51990.19 88888.00 2024-02-20 04:32:03.911 051 11152.09 432.34 51990.17 88888.00 2024-02-20 04:32:04.411 051 11152.10 432.33 51990.14 88888.00 2024-02-20 04:32:04.911 051 11152.13 432.38 51990.17 88888.00 2024-02-20 04:32:05.411 051 11152.14 432.37 51990.18 88888.00 2024-02-20 04:32:05.911 051 11152.12 432.39 51990.24 88888.00 2024-02-20 04:32:06.411 051 11152.09 432.42 51990.25 88888.00 2024-02-20 04:32:06.911 051 11152.02 432.37 51990.26 88888.00 2024-02-20 04:32:07.411 051 11152.04 432.36 51990.22 88888.00 2024-02-20 04:32:07.911 051 11152.07 432.40 51990.18 88888.00 2024-02-20 04:32:08.411 051 11152.10 432.43 51990.18 88888.00 2024-02-20 04:32:08.911 051 11152.13 432.42 51990.15 88888.00 2024-02-20 04:32:09.411 051 11152.10 432.43 51990.14 88888.00 2024-02-20 04:32:09.911 051 11152.04 432.44 51990.17 88888.00 2024-02-20 04:32:10.411 051 11152.07 432.43 51990.17 88888.00 2024-02-20 04:32:10.911 051 11152.08 432.39 51990.22 88888.00 2024-02-20 04:32:11.411 051 11152.09 432.37 51990.17 88888.00 2024-02-20 04:32:11.911 051 11152.08 432.38 51990.17 88888.00 2024-02-20 04:32:12.411 051 11152.10 432.37 51990.17 88888.00 2024-02-20 04:32:12.911 051 11152.11 432.38 51990.19 88888.00 2024-02-20 04:32:13.411 051 11152.12 432.38 51990.19 88888.00 2024-02-20 04:32:13.911 051 11152.13 432.35 51990.15 88888.00 2024-02-20 04:32:14.411 051 11152.17 432.31 51990.16 88888.00 2024-02-20 04:32:14.911 051 11152.14 432.34 51990.18 88888.00 2024-02-20 04:32:15.411 051 11152.19 432.29 51990.13 88888.00 2024-02-20 04:32:15.911 051 11152.18 432.28 51990.14 88888.00 2024-02-20 04:32:16.411 051 11152.14 432.30 51990.18 88888.00 2024-02-20 04:32:16.911 051 11152.16 432.31 51990.21 88888.00 2024-02-20 04:32:17.411 051 11152.14 432.31 51990.24 88888.00 2024-02-20 04:32:17.911 051 11152.10 432.31 51990.25 88888.00 2024-02-20 04:32:18.411 051 11152.11 432.28 51990.27 88888.00 2024-02-20 04:32:18.911 051 11152.13 432.29 51990.25 88888.00 2024-02-20 04:32:19.411 051 11152.12 432.29 51990.24 88888.00 2024-02-20 04:32:19.911 051 11152.10 432.26 51990.21 88888.00 2024-02-20 04:32:20.411 051 11152.10 432.27 51990.17 88888.00 2024-02-20 04:32:20.911 051 11152.08 432.25 51990.15 88888.00 2024-02-20 04:32:21.411 051 11152.10 432.33 51990.15 88888.00 2024-02-20 04:32:21.911 051 11152.12 432.33 51990.15 88888.00 2024-02-20 04:32:22.411 051 11152.13 432.28 51990.16 88888.00 2024-02-20 04:32:22.911 051 11152.14 432.34 51990.18 88888.00 2024-02-20 04:32:23.411 051 11152.20 432.34 51990.22 88888.00 2024-02-20 04:32:23.911 051 11152.17 432.33 51990.24 88888.00 2024-02-20 04:32:24.411 051 11152.09 432.34 51990.29 88888.00 2024-02-20 04:32:24.911 051 11152.13 432.29 51990.24 88888.00 2024-02-20 04:32:25.912 051 11152.14 432.30 51990.18 88888.00 2024-02-20 04:32:26.412 051 11152.13 432.34 51990.21 88888.00 2024-02-20 04:32:26.912 051 11152.14 432.36 51990.21 88888.00 2024-02-20 04:32:27.412 051 11152.16 432.34 51990.25 88888.00 2024-02-20 04:32:27.912 051 11152.14 432.34 51990.26 88888.00 2024-02-20 04:32:28.412 051 11152.14 432.31 51990.26 88888.00 2024-02-20 04:32:28.912 051 11152.16 432.31 51990.29 88888.00 2024-02-20 04:32:29.412 051 11152.14 432.28 51990.26 88888.00 2024-02-20 04:32:29.912 051 11152.11 432.27 51990.26 88888.00 2024-02-20 04:32:30.412 051 11152.12 432.27 51990.29 88888.00 2024-02-20 04:32:30.911 051 11152.08 432.27 51990.30 88888.00 2024-02-20 04:32:31.411 051 11152.11 432.25 51990.26 88888.00 2024-02-20 04:32:31.911 051 11152.16 432.20 51990.26 88888.00 2024-02-20 04:32:32.411 051 11152.17 432.23 51990.22 88888.00 2024-02-20 04:32:32.911 051 11152.16 432.30 51990.22 88888.00 2024-02-20 04:32:33.411 051 11152.14 432.28 51990.23 88888.00 2024-02-20 04:32:33.911 051 11152.12 432.25 51990.24 88888.00 2024-02-20 04:32:34.411 051 11152.10 432.25 51990.27 88888.00 2024-02-20 04:32:34.911 051 11152.09 432.23 51990.30 88888.00 2024-02-20 04:32:35.411 051 11152.11 432.23 51990.29 88888.00 2024-02-20 04:32:35.911 051 11152.12 432.25 51990.27 88888.00 2024-02-20 04:32:36.411 051 11152.09 432.24 51990.24 88888.00 2024-02-20 04:32:36.911 051 11152.12 432.30 51990.22 88888.00 2024-02-20 04:32:37.411 051 11152.16 432.26 51990.25 88888.00 2024-02-20 04:32:37.911 051 11152.20 432.20 51990.25 88888.00 2024-02-20 04:32:38.411 051 11152.18 432.25 51990.22 88888.00 2024-02-20 04:32:38.911 051 11152.14 432.28 51990.21 88888.00 2024-02-20 04:32:39.411 051 11152.17 432.29 51990.21 88888.00 2024-02-20 04:32:39.911 051 11152.19 432.27 51990.25 88888.00 2024-02-20 04:32:40.411 051 11152.16 432.28 51990.29 88888.00 2024-02-20 04:32:40.911 051 11152.16 432.27 51990.31 88888.00 2024-02-20 04:32:41.411 051 11152.16 432.29 51990.31 88888.00 2024-02-20 04:32:41.911 051 11152.16 432.31 51990.29 88888.00 2024-02-20 04:32:42.411 051 11152.16 432.26 51990.24 88888.00 2024-02-20 04:32:42.911 051 11152.17 432.28 51990.19 88888.00 2024-02-20 04:32:43.411 051 11152.14 432.30 51990.24 88888.00 2024-02-20 04:32:43.911 051 11152.17 432.28 51990.24 88888.00 2024-02-20 04:32:44.411 051 11152.16 432.29 51990.18 88888.00 2024-02-20 04:32:44.911 051 11152.16 432.25 51990.22 88888.00 2024-02-20 04:32:45.411 051 11152.13 432.21 51990.23 88888.00 2024-02-20 04:32:45.912 051 11152.09 432.24 51990.29 88888.00 2024-02-20 04:32:46.412 051 11152.09 432.26 51990.33 88888.00 2024-02-20 04:32:46.912 051 11152.09 432.25 51990.29 88888.00 2024-02-20 04:32:47.412 051 11152.08 432.25 51990.27 88888.00 2024-02-20 04:32:47.912 051 11152.07 432.24 51990.24 88888.00 2024-02-20 04:32:48.412 051 11152.09 432.23 51990.22 88888.00 2024-02-20 04:32:48.912 051 11152.12 432.25 51990.22 88888.00 2024-02-20 04:32:49.412 051 11152.12 432.25 51990.24 88888.00 2024-02-20 04:32:49.912 051 11152.13 432.16 51990.24 88888.00 2024-02-20 04:32:50.412 051 11152.13 432.19 51990.27 88888.00 2024-02-20 04:32:50.911 051 11152.12 432.25 51990.31 88888.00 2024-02-20 04:32:51.411 051 11152.08 432.24 51990.31 88888.00 2024-02-20 04:32:51.911 051 11152.10 432.24 51990.26 88888.00 2024-02-20 04:32:52.411 051 11152.11 432.24 51990.24 88888.00 2024-02-20 04:32:52.911 051 11152.11 432.24 51990.22 88888.00 2024-02-20 04:32:53.411 051 11152.10 432.26 51990.24 88888.00 2024-02-20 04:32:53.911 051 11152.11 432.24 51990.21 88888.00 2024-02-20 04:32:54.411 051 11152.13 432.21 51990.17 88888.00 2024-02-20 04:32:54.911 051 11152.14 432.24 51990.17 88888.00 2024-02-20 04:32:55.411 051 11152.12 432.30 51990.19 88888.00 2024-02-20 04:32:55.911 051 11152.10 432.29 51990.26 88888.00 2024-02-20 04:32:56.411 051 11152.07 432.29 51990.26 88888.00 2024-02-20 04:32:56.911 051 11152.10 432.27 51990.27 88888.00 2024-02-20 04:32:57.411 051 11152.12 432.23 51990.26 88888.00 2024-02-20 04:32:57.911 051 11152.13 432.23 51990.27 88888.00 2024-02-20 04:32:58.411 051 11152.14 432.19 51990.23 88888.00 2024-02-20 04:32:58.911 051 11152.12 432.19 51990.21 88888.00 2024-02-20 04:32:59.411 051 11152.08 432.19 51990.22 88888.00 2024-02-20 04:32:59.911 051 11152.08 432.19 51990.19 88888.00 2024-02-20 04:33:00.411 051 11152.10 432.19 51990.22 88888.00 2024-02-20 04:33:00.911 051 11152.12 432.18 51990.24 88888.00 2024-02-20 04:33:01.411 051 11152.16 432.16 51990.24 88888.00 2024-02-20 04:33:01.911 051 11152.14 432.19 51990.25 88888.00 2024-02-20 04:33:02.411 051 11152.11 432.23 51990.31 88888.00 2024-02-20 04:33:02.911 051 11152.12 432.17 51990.30 88888.00 2024-02-20 04:33:03.411 051 11152.17 432.19 51990.23 88888.00 2024-02-20 04:33:03.911 051 11152.14 432.15 51990.19 88888.00 2024-02-20 04:33:04.411 051 11152.12 432.17 51990.18 88888.00 2024-02-20 04:33:04.911 051 11152.13 432.18 51990.18 88888.00 2024-02-20 04:33:05.411 051 11152.19 432.15 51990.18 88888.00 2024-02-20 04:33:05.911 051 11152.17 432.14 51990.16 88888.00 2024-02-20 04:33:06.411 051 11152.13 432.20 51990.17 88888.00 2024-02-20 04:33:06.911 051 11152.14 432.20 51990.15 88888.00 2024-02-20 04:33:07.411 051 11152.16 432.19 51990.21 88888.00 2024-02-20 04:33:07.911 051 11152.18 432.18 51990.23 88888.00 2024-02-20 04:33:08.411 051 11152.16 432.16 51990.23 88888.00 2024-02-20 04:33:08.911 051 11152.14 432.21 51990.25 88888.00 2024-02-20 04:33:09.411 051 11152.13 432.18 51990.24 88888.00 2024-02-20 04:33:09.911 051 11152.09 432.15 51990.19 88888.00 2024-02-20 04:33:10.411 051 11152.10 432.11 51990.17 88888.00 2024-02-20 04:33:10.911 051 11152.12 432.08 51990.18 88888.00 2024-02-20 04:33:11.411 051 11152.08 432.11 51990.18 88888.00 2024-02-20 04:33:11.911 051 11152.11 432.16 51990.23 88888.00 2024-02-20 04:33:12.411 051 11152.12 432.13 51990.29 88888.00 2024-02-20 04:33:12.911 051 11152.13 432.16 51990.30 88888.00 2024-02-20 04:33:13.411 051 11152.14 432.23 51990.23 88888.00 2024-02-20 04:33:13.911 051 11152.11 432.24 51990.19 88888.00 2024-02-20 04:33:14.411 051 11152.11 432.19 51990.23 88888.00 2024-02-20 04:33:14.911 051 11152.11 432.16 51990.22 88888.00 2024-02-20 04:33:15.411 051 11152.12 432.15 51990.18 88888.00 2024-02-20 04:33:15.911 051 11152.12 432.15 51990.19 88888.00 2024-02-20 04:33:16.411 051 11152.13 432.08 51990.18 88888.00 2024-02-20 04:33:17.411 051 11152.14 432.17 51990.23 88888.00 2024-02-20 04:33:17.911 051 11152.16 432.15 51990.23 88888.00 2024-02-20 04:33:18.411 051 11152.17 432.19 51990.22 88888.00 2024-02-20 04:33:18.911 051 11152.14 432.20 51990.26 88888.00 2024-02-20 04:33:19.411 051 11152.14 432.16 51990.26 88888.00 2024-02-20 04:33:19.911 051 11152.14 432.19 51990.25 88888.00 2024-02-20 04:33:20.411 051 11152.14 432.16 51990.23 88888.00 2024-02-20 04:33:20.911 051 11152.16 432.17 51990.23 88888.00 2024-02-20 04:33:21.411 051 11152.09 432.15 51990.19 88888.00 2024-02-20 04:33:21.911 051 11152.04 432.10 51990.16 88888.00 2024-02-20 04:33:22.411 051 11152.08 432.10 51990.13 88888.00 2024-02-20 04:33:22.911 051 11152.10 432.10 51990.14 88888.00 2024-02-20 04:33:23.411 051 11152.11 432.15 51990.16 88888.00 2024-02-20 04:33:23.911 051 11152.13 432.13 51990.21 88888.00 2024-02-20 04:33:24.411 051 11152.17 432.11 51990.21 88888.00 2024-02-20 04:33:24.911 051 11152.21 432.10 51990.24 88888.00 2024-02-20 04:33:25.411 051 11152.20 432.13 51990.23 88888.00 2024-02-20 04:33:25.911 051 11152.17 432.11 51990.22 88888.00 2024-02-20 04:33:26.411 051 11152.12 432.11 51990.24 88888.00 2024-02-20 04:33:27.411 051 11152.08 432.18 51990.19 88888.00 2024-02-20 04:33:27.911 051 11152.10 432.16 51990.18 88888.00 2024-02-20 04:33:28.411 051 11152.11 432.18 51990.22 88888.00 2024-02-20 04:33:28.911 051 11152.12 432.18 51990.23 88888.00 2024-02-20 04:33:29.411 051 11152.11 432.14 51990.22 88888.00 2024-02-20 04:33:29.911 051 11152.12 432.11 51990.22 88888.00 2024-02-20 04:33:30.411 051 11152.11 432.08 51990.24 88888.00 2024-02-20 04:33:30.911 051 11152.12 432.08 51990.24 88888.00 2024-02-20 04:33:31.411 051 11152.12 432.14 51990.24 88888.00 2024-02-20 04:33:31.911 051 11152.13 432.08 51990.24 88888.00 2024-02-20 04:33:32.411 051 11152.13 432.07 51990.22 88888.00 2024-02-20 04:33:32.911 051 11152.14 432.14 51990.22 88888.00 2024-02-20 04:33:33.411 051 11152.12 432.15 51990.16 88888.00 2024-02-20 04:33:33.911 051 11152.13 432.08 51990.14 88888.00 2024-02-20 04:33:34.411 051 11152.14 432.11 51990.14 88888.00 2024-02-20 04:33:34.911 051 11152.14 432.10 51990.15 88888.00 2024-02-20 04:33:35.411 051 11152.16 432.11 51990.18 88888.00 2024-02-20 04:33:35.911 051 11152.19 432.13 51990.22 88888.00 2024-02-20 04:33:36.411 051 11152.13 432.13 51990.22 88888.00 2024-02-20 04:33:37.412 051 11152.13 432.13 51990.22 88888.00 2024-02-20 04:33:37.912 051 11152.10 432.13 51990.23 88888.00 2024-02-20 04:33:38.412 051 11152.07 432.11 51990.22 88888.00 2024-02-20 04:33:38.912 051 11152.13 432.13 51990.15 88888.00 2024-02-20 04:33:39.412 051 11152.16 432.13 51990.12 88888.00 2024-02-20 04:33:39.912 051 11152.19 432.09 51990.13 88888.00 2024-02-20 04:33:40.412 051 11152.19 432.08 51990.14 88888.00 2024-02-20 04:33:40.912 051 11152.20 432.07 51990.17 88888.00 2024-02-20 04:33:41.412 051 11152.23 432.04 51990.17 88888.00 2024-02-20 04:33:41.912 051 11152.20 432.02 51990.14 88888.00 2024-02-20 04:33:42.411 051 11152.19 432.07 51990.18 88888.00 2024-02-20 04:33:42.911 051 11152.18 432.06 51990.19 88888.00 2024-02-20 04:33:43.411 051 11152.14 432.05 51990.23 88888.00 2024-02-20 04:33:43.911 051 11152.11 432.05 51990.25 88888.00 2024-02-20 04:33:44.411 051 11152.10 432.01 51990.24 88888.00 2024-02-20 04:33:44.911 051 11152.12 432.06 51990.17 88888.00 2024-02-20 04:33:45.411 051 11152.10 432.10 51990.17 88888.00 2024-02-20 04:33:45.911 051 11152.12 432.15 51990.15 88888.00 2024-02-20 04:33:46.411 051 11152.14 432.13 51990.15 88888.00 2024-02-20 04:33:46.911 051 11152.16 432.09 51990.18 88888.00 2024-02-20 04:33:47.411 051 11152.19 432.09 51990.17 88888.00 2024-02-20 04:33:47.911 051 11152.19 432.08 51990.16 88888.00 2024-02-20 04:33:48.411 051 11152.14 432.08 51990.17 88888.00 2024-02-20 04:33:48.911 051 11152.11 432.07 51990.25 88888.00 2024-02-20 04:33:49.411 051 11152.13 432.06 51990.30 88888.00 2024-02-20 04:33:49.911 051 11152.20 432.04 51990.27 88888.00 2024-02-20 04:33:50.411 051 11152.18 432.08 51990.23 88888.00 2024-02-20 04:33:50.911 051 11152.17 432.06 51990.24 88888.00 2024-02-20 04:33:51.411 051 11152.13 432.08 51990.22 88888.00 2024-02-20 04:33:51.911 051 11152.12 432.04 51990.21 88888.00 2024-02-20 04:33:52.411 051 11152.20 432.02 51990.17 88888.00 2024-02-20 04:33:52.911 051 11152.18 432.01 51990.18 88888.00 2024-02-20 04:33:53.411 051 11152.19 432.06 51990.22 88888.00 2024-02-20 04:33:53.911 051 11152.17 432.08 51990.25 88888.00 2024-02-20 04:33:54.411 051 11152.07 432.09 51990.25 88888.00 2024-02-20 04:33:54.911 051 11152.08 432.13 51990.25 88888.00 2024-02-20 04:33:55.411 051 11152.07 432.11 51990.24 88888.00 2024-02-20 04:33:55.911 051 11152.10 432.09 51990.26 88888.00 2024-02-20 04:33:56.411 051 11152.04 432.02 51990.25 88888.00 2024-02-20 04:33:56.911 051 11152.08 432.02 51990.22 88888.00 2024-02-20 04:33:57.411 051 11152.14 432.08 51990.23 88888.00 2024-02-20 04:33:57.911 051 11152.14 432.14 51990.22 88888.00 2024-02-20 04:33:58.411 051 11152.14 432.14 51990.21 88888.00 2024-02-20 04:33:58.911 051 11152.12 432.07 51990.19 88888.00 2024-02-20 04:33:59.411 051 11152.12 432.04 51990.22 88888.00 2024-02-20 04:33:59.911 051 11152.14 432.08 51990.21 88888.00 2024-02-20 04:34:00.411 051 11152.21 432.04 51990.21 88888.00 2024-02-20 04:34:00.911 051 11152.17 432.02 51990.24 88888.00 2024-02-20 04:34:01.411 051 11152.16 432.07 51990.23 88888.00 2024-02-20 04:34:01.911 051 11152.13 432.07 51990.22 88888.00 2024-02-20 04:34:02.411 051 11152.10 432.04 51990.22 88888.00 2024-02-20 04:34:02.911 051 11152.11 432.04 51990.18 88888.00 2024-02-20 04:34:03.411 051 11152.13 432.06 51990.15 88888.00 2024-02-20 04:34:03.911 051 11152.16 432.05 51990.17 88888.00 2024-02-20 04:34:04.411 051 11152.13 432.02 51990.15 88888.00 2024-02-20 04:34:04.911 051 11152.14 432.04 51990.14 88888.00 2024-02-20 04:34:05.411 051 11152.14 432.05 51990.18 88888.00 2024-02-20 04:34:05.911 051 11152.11 432.04 51990.22 88888.00 2024-02-20 04:34:06.411 051 11152.12 432.00 51990.23 88888.00 2024-02-20 04:34:06.911 051 11152.10 432.05 51990.26 88888.00 2024-02-20 04:34:07.411 051 11152.07 432.06 51990.25 88888.00 2024-02-20 04:34:07.911 051 11152.05 432.06 51990.23 88888.00 2024-02-20 04:34:08.411 051 11152.03 432.07 51990.22 88888.00 2024-02-20 04:34:08.911 051 11152.04 432.02 51990.17 88888.00 2024-02-20 04:34:09.411 051 11152.03 431.98 51990.16 88888.00 2024-02-20 04:34:09.911 051 11152.04 432.01 51990.14 88888.00 2024-02-20 04:34:10.411 051 11152.04 432.02 51990.12 88888.00 2024-02-20 04:34:10.911 051 11152.03 432.02 51990.15 88888.00 2024-02-20 04:34:11.411 051 11152.03 431.98 51990.18 88888.00 2024-02-20 04:34:11.911 051 11152.03 432.01 51990.21 88888.00 2024-02-20 04:34:12.411 051 11152.03 432.01 51990.23 88888.00 2024-02-20 04:34:12.911 051 11152.05 432.00 51990.24 88888.00 2024-02-20 04:34:13.411 051 11152.05 431.96 51990.22 88888.00 2024-02-20 04:34:13.911 051 11152.05 431.92 51990.21 88888.00 2024-02-20 04:34:14.411 051 11152.07 431.99 51990.18 88888.00 2024-02-20 04:34:14.911 051 11152.12 432.07 51990.19 88888.00 2024-02-20 04:34:15.411 051 11152.13 432.07 51990.21 88888.00 2024-02-20 04:34:15.911 051 11152.18 432.08 51990.21 88888.00 2024-02-20 04:34:16.411 051 11152.14 432.07 51990.17 88888.00 2024-02-20 04:34:16.911 051 11152.11 432.08 51990.18 88888.00 2024-02-20 04:34:17.411 051 11152.10 432.06 51990.21 88888.00 2024-02-20 04:34:17.911 051 11152.10 432.04 51990.21 88888.00 2024-02-20 04:34:18.411 051 11152.08 432.05 51990.24 88888.00 2024-02-20 04:34:18.911 051 11152.09 432.04 51990.21 88888.00 2024-02-20 04:34:19.411 051 11152.04 431.98 51990.18 88888.00 2024-02-20 04:34:19.911 051 11152.04 431.99 51990.16 88888.00 2024-02-20 04:34:20.411 051 11152.07 432.05 51990.14 88888.00 2024-02-20 04:34:20.911 051 11152.07 432.02 51990.12 88888.00 2024-02-20 04:34:21.411 051 11152.07 432.05 51990.12 88888.00 2024-02-20 04:34:21.911 051 11152.07 432.07 51990.10 88888.00 2024-02-20 04:34:22.411 051 11152.05 431.98 51990.15 88888.00 2024-02-20 04:34:22.911 051 11152.02 431.99 51990.19 88888.00 2024-02-20 04:34:23.411 051 11152.01 432.02 51990.22 88888.00 2024-02-20 04:34:23.911 051 11152.00 432.01 51990.24 88888.00 2024-02-20 04:34:24.411 051 11151.96 432.04 51990.25 88888.00 2024-02-20 04:34:24.911 051 11151.96 432.02 51990.22 88888.00 2024-02-20 04:34:25.411 051 11151.96 431.99 51990.19 88888.00 2024-02-20 04:34:25.911 051 11152.00 432.01 51990.17 88888.00 2024-02-20 04:34:26.411 051 11152.04 432.02 51990.16 88888.00 2024-02-20 04:34:26.911 051 11152.03 431.98 51990.19 88888.00 2024-02-20 04:34:27.412 051 11151.99 431.99 51990.23 88888.00 2024-02-20 04:34:27.912 051 11152.02 431.97 51990.26 88888.00 2024-02-20 04:34:28.912 051 11151.96 432.06 51990.22 88888.00 2024-02-20 04:34:29.412 051 11151.98 432.01 51990.21 88888.00 2024-02-20 04:34:29.912 051 11152.02 431.99 51990.15 88888.00 2024-02-20 04:34:30.412 051 11152.04 432.00 51990.16 88888.00 2024-02-20 04:34:30.912 051 11152.02 432.00 51990.18 88888.00 2024-02-20 04:34:31.412 051 11152.08 431.98 51990.18 88888.00 2024-02-20 04:34:31.912 051 11152.07 431.99 51990.22 88888.00 2024-02-20 04:34:32.412 051 11151.99 431.98 51990.25 88888.00 2024-02-20 04:34:32.912 051 11151.96 432.00 51990.24 88888.00 2024-02-20 04:34:33.412 051 11151.96 431.99 51990.22 88888.00 2024-02-20 04:34:33.912 051 11151.96 431.94 51990.19 88888.00 2024-02-20 04:34:34.412 051 11151.93 431.98 51990.17 88888.00 2024-02-20 04:34:34.912 051 11151.96 431.99 51990.15 88888.00 2024-02-20 04:34:35.412 051 11151.99 431.97 51990.10 88888.00 2024-02-20 04:34:35.912 051 11152.00 431.98 51990.07 88888.00 2024-02-20 04:34:36.412 051 11152.03 431.98 51990.12 88888.00 2024-02-20 04:34:36.912 051 11151.98 431.99 51990.16 88888.00 2024-02-20 04:34:37.412 051 11151.99 431.98 51990.18 88888.00 2024-02-20 04:34:37.912 051 11152.02 431.97 51990.19 88888.00 2024-02-20 04:34:38.912 051 11152.05 431.95 51990.25 88888.00 2024-02-20 04:34:39.412 051 11152.09 431.95 51990.17 88888.00 2024-02-20 04:34:39.912 051 11152.04 432.00 51990.13 88888.00 2024-02-20 04:34:40.412 051 11152.02 432.02 51990.09 88888.00 2024-02-20 04:34:40.912 051 11152.04 431.97 51990.08 88888.00 2024-02-20 04:34:41.412 051 11152.07 431.90 51990.09 88888.00 2024-02-20 04:34:41.912 051 11152.05 431.89 51990.14 88888.00 2024-02-20 04:34:42.412 051 11152.07 431.87 51990.17 88888.00 2024-02-20 04:34:42.912 051 11152.01 431.84 51990.15 88888.00 2024-02-20 04:34:43.412 051 11151.94 431.91 51990.15 88888.00 2024-02-20 04:34:43.912 051 11151.96 431.91 51990.16 88888.00 2024-02-20 04:34:44.412 051 11151.98 431.92 51990.21 88888.00 2024-02-20 04:34:44.912 051 11152.01 431.91 51990.19 88888.00 2024-02-20 04:34:45.412 051 11152.03 431.87 51990.16 88888.00 2024-02-20 04:34:45.912 051 11152.02 431.90 51990.14 88888.00 2024-02-20 04:34:46.412 051 11152.01 431.95 51990.17 88888.00 2024-02-20 04:34:46.912 051 11152.03 431.90 51990.18 88888.00 2024-02-20 04:34:47.412 051 11152.03 431.88 51990.19 88888.00 2024-02-20 04:34:47.912 051 11152.03 431.92 51990.21 88888.00 2024-02-20 04:34:48.913 051 11151.96 432.00 51990.27 88888.00 2024-02-20 04:34:49.413 051 11151.96 431.96 51990.27 88888.00 2024-02-20 04:34:49.913 051 11151.99 431.98 51990.26 88888.00 2024-02-20 04:34:50.413 051 11152.00 431.96 51990.21 88888.00 2024-02-20 04:34:50.913 051 11151.98 431.99 51990.18 88888.00 2024-02-20 04:34:51.413 051 11151.99 431.97 51990.18 88888.00 2024-02-20 04:34:51.913 051 11152.00 431.95 51990.22 88888.00 2024-02-20 04:34:52.413 051 11152.02 431.96 51990.23 88888.00 2024-02-20 04:34:52.913 051 11151.99 431.92 51990.24 88888.00 2024-02-20 04:34:53.413 051 11151.96 431.86 51990.21 88888.00 2024-02-20 04:34:53.912 051 11152.00 431.88 51990.23 88888.00 2024-02-20 04:34:54.412 051 11151.98 431.92 51990.26 88888.00 2024-02-20 04:34:54.912 051 11151.98 431.99 51990.17 88888.00 2024-02-20 04:34:55.412 051 11152.01 431.98 51990.15 88888.00 2024-02-20 04:34:55.912 051 11151.96 431.91 51990.17 88888.00 2024-02-20 04:34:56.412 051 11151.96 431.86 51990.18 88888.00 2024-02-20 04:34:56.912 051 11151.98 431.90 51990.18 88888.00 2024-02-20 04:34:57.412 051 11151.98 431.91 51990.19 88888.00 2024-02-20 04:34:57.912 051 11151.93 431.92 51990.18 88888.00 2024-02-20 04:34:58.912 051 11151.93 431.97 51990.17 88888.00 2024-02-20 04:34:59.412 051 11151.96 431.96 51990.14 88888.00 2024-02-20 04:34:59.912 051 11151.99 431.90 51990.12 88888.00 2024-02-20 04:35:00.412 051 11152.01 431.87 51990.09 88888.00 2024-02-20 04:35:00.912 051 11151.99 431.91 51990.14 88888.00 2024-02-20 04:35:01.412 051 11151.99 431.96 51990.16 88888.00 2024-02-20 04:35:01.912 051 11152.01 431.98 51990.21 88888.00 2024-02-20 04:35:02.412 051 11151.99 431.92 51990.23 88888.00 2024-02-20 04:35:02.912 051 11151.95 431.89 51990.27 88888.00 2024-02-20 04:35:03.412 051 11151.98 431.91 51990.22 88888.00 2024-02-20 04:35:03.912 051 11151.96 432.00 51990.17 88888.00 2024-02-20 04:35:04.412 051 11151.99 431.99 51990.17 88888.00 2024-02-20 04:35:04.912 051 11152.01 431.98 51990.16 88888.00 2024-02-20 04:35:05.412 051 11152.05 431.95 51990.16 88888.00 2024-02-20 04:35:05.912 051 11152.04 431.98 51990.14 88888.00 2024-02-20 04:35:06.913 051 11152.09 431.90 51990.17 88888.00 2024-02-20 04:35:07.413 051 11152.09 431.89 51990.18 88888.00 2024-02-20 04:35:07.913 051 11152.11 431.87 51990.17 88888.00 2024-02-20 04:35:08.413 051 11152.08 431.86 51990.19 88888.00 2024-02-20 04:35:08.913 051 11152.04 431.86 51990.21 88888.00 2024-02-20 04:35:09.413 051 11152.00 431.84 51990.19 88888.00 2024-02-20 04:35:09.913 051 11152.02 431.88 51990.13 88888.00 2024-02-20 04:35:10.413 051 11152.04 431.86 51990.10 88888.00 2024-02-20 04:35:10.913 051 11152.05 431.84 51990.13 88888.00 2024-02-20 04:35:11.413 051 11152.04 431.86 51990.13 88888.00 2024-02-20 04:35:11.912 051 11152.04 431.85 51990.17 88888.00 2024-02-20 04:35:12.412 051 11152.07 431.87 51990.18 88888.00 2024-02-20 04:35:12.912 051 11152.11 431.87 51990.18 88888.00 2024-02-20 04:35:13.412 051 11152.03 431.89 51990.16 88888.00 2024-02-20 04:35:13.912 051 11152.05 431.90 51990.17 88888.00 2024-02-20 04:35:14.412 051 11152.05 431.88 51990.16 88888.00 2024-02-20 04:35:14.912 051 11152.04 431.89 51990.13 88888.00 2024-02-20 04:35:15.412 051 11152.04 431.87 51990.12 88888.00 2024-02-20 04:35:15.912 051 11152.05 431.89 51990.09 88888.00 2024-02-20 04:35:16.412 051 11152.07 431.92 51990.06 88888.00 2024-02-20 04:35:16.913 051 11152.09 431.90 51990.08 88888.00 2024-02-20 04:35:17.413 051 11152.04 431.88 51990.12 88888.00 2024-02-20 04:35:17.913 051 11152.02 431.85 51990.14 88888.00 2024-02-20 04:35:18.413 051 11152.05 431.82 51990.14 88888.00 2024-02-20 04:35:18.913 051 11152.09 431.84 51990.14 88888.00 2024-02-20 04:35:19.413 051 11152.08 431.79 51990.13 88888.00 2024-02-20 04:35:19.913 051 11152.05 431.78 51990.13 88888.00 2024-02-20 04:35:20.413 051 11152.04 431.80 51990.12 88888.00 2024-02-20 04:35:20.913 051 11152.05 431.85 51990.12 88888.00 2024-02-20 04:35:21.413 051 11152.04 431.85 51990.13 88888.00 2024-02-20 04:35:21.912 051 11152.03 431.81 51990.12 88888.00 2024-02-20 04:35:22.412 051 11152.08 431.82 51990.14 88888.00 2024-02-20 04:35:22.912 051 11152.11 431.82 51990.16 88888.00 2024-02-20 04:35:23.412 051 11152.09 431.80 51990.18 88888.00 2024-02-20 04:35:23.912 051 11152.09 431.81 51990.21 88888.00 2024-02-20 04:35:24.412 051 11152.05 431.87 51990.19 88888.00 2024-02-20 04:35:24.912 051 11152.04 431.87 51990.19 88888.00 2024-02-20 04:35:25.412 051 11152.03 431.82 51990.16 88888.00 2024-02-20 04:35:25.912 051 11152.02 431.84 51990.15 88888.00 2024-02-20 04:35:26.412 051 11152.03 431.84 51990.14 88888.00 2024-02-20 04:35:26.912 051 11152.04 431.82 51990.16 88888.00 2024-02-20 04:35:27.412 051 11152.04 431.80 51990.15 88888.00 2024-02-20 04:35:27.912 051 11152.10 431.78 51990.13 88888.00 2024-02-20 04:35:28.412 051 11152.10 431.80 51990.14 88888.00 2024-02-20 04:35:28.912 051 11152.04 431.78 51990.17 88888.00 2024-02-20 04:35:29.412 051 11152.07 431.78 51990.16 88888.00 2024-02-20 04:35:29.912 051 11152.09 431.80 51990.19 88888.00 2024-02-20 04:35:30.412 051 11152.03 431.79 51990.22 88888.00 2024-02-20 04:35:30.912 051 11152.02 431.81 51990.24 88888.00 2024-02-20 04:35:31.412 051 11151.99 431.84 51990.25 88888.00 2024-02-20 04:35:31.912 051 11152.01 431.81 51990.21 88888.00 2024-02-20 04:35:32.412 051 11152.02 431.77 51990.19 88888.00 2024-02-20 04:35:32.912 051 11152.03 431.80 51990.19 88888.00 2024-02-20 04:35:33.412 051 11152.07 431.82 51990.16 88888.00 2024-02-20 04:35:33.912 051 11152.10 431.85 51990.17 88888.00 2024-02-20 04:35:34.412 051 11152.11 431.87 51990.18 88888.00 2024-02-20 04:35:34.912 051 11152.09 431.88 51990.22 88888.00 2024-02-20 04:35:35.412 051 11152.08 431.85 51990.23 88888.00 2024-02-20 04:35:35.912 051 11152.11 431.89 51990.22 88888.00 2024-02-20 04:35:36.412 051 11152.10 431.86 51990.18 88888.00 2024-02-20 04:35:36.912 051 11152.07 431.84 51990.18 88888.00 2024-02-20 04:35:37.412 051 11152.10 431.78 51990.16 88888.00 2024-02-20 04:35:37.912 051 11152.10 431.79 51990.12 88888.00 2024-02-20 04:35:38.412 051 11152.12 431.79 51990.13 88888.00 2024-02-20 04:35:38.912 051 11152.13 431.79 51990.13 88888.00 2024-02-20 04:35:39.412 051 11152.10 431.79 51990.10 88888.00 2024-02-20 04:35:40.412 051 11152.11 431.75 51990.14 88888.00 2024-02-20 04:35:40.912 051 11152.10 431.76 51990.21 88888.00 2024-02-20 04:35:41.412 051 11152.11 431.76 51990.18 88888.00 2024-02-20 04:35:41.912 051 11152.11 431.77 51990.19 88888.00 2024-02-20 04:35:42.412 051 11152.08 431.79 51990.17 88888.00 2024-02-20 04:35:42.912 051 11152.11 431.77 51990.16 88888.00 2024-02-20 04:35:43.412 051 11152.11 431.79 51990.13 88888.00 2024-02-20 04:35:43.912 051 11152.08 431.81 51990.12 88888.00 2024-02-20 04:35:44.412 051 11152.10 431.79 51990.09 88888.00 2024-02-20 04:35:44.912 051 11152.09 431.76 51990.12 88888.00 2024-02-20 04:35:45.412 051 11152.07 431.74 51990.15 88888.00 2024-02-20 04:35:45.912 051 11152.10 431.80 51990.17 88888.00 2024-02-20 04:35:46.412 051 11152.12 431.84 51990.17 88888.00 2024-02-20 04:35:46.912 051 11152.08 431.81 51990.18 88888.00 2024-02-20 04:35:47.412 051 11152.04 431.80 51990.22 88888.00 2024-02-20 04:35:47.912 051 11151.99 431.76 51990.25 88888.00 2024-02-20 04:35:48.412 051 11151.98 431.78 51990.22 88888.00 2024-02-20 04:35:48.912 051 11152.00 431.81 51990.19 88888.00 2024-02-20 04:35:49.412 051 11152.02 431.78 51990.16 88888.00 2024-02-20 04:35:50.412 051 11152.01 431.77 51990.14 88888.00 2024-02-20 04:35:50.912 051 11152.01 431.76 51990.16 88888.00 2024-02-20 04:35:51.412 051 11152.03 431.74 51990.18 88888.00 2024-02-20 04:35:51.912 051 11152.05 431.77 51990.21 88888.00 2024-02-20 04:35:52.412 051 11152.04 431.77 51990.21 88888.00 2024-02-20 04:35:52.912 051 11152.04 431.69 51990.21 88888.00 2024-02-20 04:35:53.412 051 11152.07 431.71 51990.21 88888.00 2024-02-20 04:35:53.912 051 11152.08 431.71 51990.23 88888.00 2024-02-20 04:35:54.412 051 11152.08 431.76 51990.19 88888.00 2024-02-20 04:35:54.912 051 11152.09 431.77 51990.15 88888.00 2024-02-20 04:35:55.412 051 11152.12 431.80 51990.15 88888.00 2024-02-20 04:35:55.912 051 11152.11 431.80 51990.16 88888.00 2024-02-20 04:35:56.412 051 11152.10 431.72 51990.10 88888.00 2024-02-20 04:35:56.912 051 11152.07 431.71 51990.09 88888.00 2024-02-20 04:35:57.412 051 11152.05 431.75 51990.13 88888.00 2024-02-20 04:35:57.912 051 11152.07 431.79 51990.16 88888.00 2024-02-20 04:35:58.412 051 11152.03 431.77 51990.14 88888.00 2024-02-20 04:35:58.912 051 11152.04 431.71 51990.19 88888.00 2024-02-20 04:35:59.412 051 11152.04 431.67 51990.19 88888.00 2024-02-20 04:35:59.912 051 11152.05 431.67 51990.13 88888.00 2024-02-20 04:36:00.412 051 11152.07 431.68 51990.06 88888.00 2024-02-20 04:36:00.912 051 11152.07 431.74 51990.05 88888.00 2024-02-20 04:36:01.412 051 11152.07 431.71 51990.09 88888.00 2024-02-20 04:36:01.912 051 11152.03 431.70 51990.10 88888.00 2024-02-20 04:36:02.412 051 11152.03 431.71 51990.08 88888.00 2024-02-20 04:36:02.912 051 11152.08 431.72 51990.05 88888.00 2024-02-20 04:36:03.412 051 11152.05 431.71 51990.07 88888.00 2024-02-20 04:36:03.912 051 11152.04 431.70 51990.12 88888.00 2024-02-20 04:36:04.412 051 11152.02 431.70 51990.15 88888.00 2024-02-20 04:36:04.912 051 11152.03 431.71 51990.15 88888.00 2024-02-20 04:36:05.412 051 11152.02 431.75 51990.18 88888.00 2024-02-20 04:36:05.912 051 11152.02 431.76 51990.16 88888.00 2024-02-20 04:36:06.412 051 11152.03 431.72 51990.12 88888.00 2024-02-20 04:36:06.912 051 11152.01 431.68 51990.06 88888.00 2024-02-20 04:36:07.412 051 11152.00 431.71 51990.04 88888.00 2024-02-20 04:36:07.912 051 11152.00 431.72 51990.04 88888.00 2024-02-20 04:36:08.412 051 11151.98 431.72 51990.06 88888.00 2024-02-20 04:36:08.912 051 11151.99 431.75 51990.07 88888.00 2024-02-20 04:36:09.412 051 11152.05 431.78 51990.16 88888.00 2024-02-20 04:36:09.912 051 11151.98 431.74 51990.18 88888.00 2024-02-20 04:36:10.412 051 11151.98 431.81 51990.18 88888.00 2024-02-20 04:36:10.912 051 11152.01 431.74 51990.17 88888.00 2024-02-20 04:36:11.412 051 11151.99 431.71 51990.14 88888.00 2024-02-20 04:36:11.912 051 11152.00 431.72 51990.13 88888.00 2024-02-20 04:36:12.412 051 11151.99 431.70 51990.12 88888.00 2024-02-20 04:36:12.912 051 11151.99 431.76 51990.14 88888.00 2024-02-20 04:36:13.412 051 11152.02 431.79 51990.12 88888.00 2024-02-20 04:36:13.912 051 11151.95 431.75 51990.15 88888.00 2024-02-20 04:36:14.412 051 11151.90 431.72 51990.14 88888.00 2024-02-20 04:36:14.912 051 11151.90 431.68 51990.12 88888.00 2024-02-20 04:36:15.412 051 11151.93 431.67 51990.15 88888.00 2024-02-20 04:36:15.912 051 11151.96 431.67 51990.15 88888.00 2024-02-20 04:36:16.412 051 11151.99 431.63 51990.15 88888.00 2024-02-20 04:36:16.912 051 11151.98 431.62 51990.15 88888.00 2024-02-20 04:36:17.412 051 11151.99 431.66 51990.15 88888.00 2024-02-20 04:36:17.912 051 11152.01 431.68 51990.14 88888.00 2024-02-20 04:36:18.412 051 11151.98 431.67 51990.16 88888.00 2024-02-20 04:36:18.912 051 11151.98 431.62 51990.15 88888.00 2024-02-20 04:36:19.412 051 11151.98 431.66 51990.15 88888.00 2024-02-20 04:36:19.912 051 11151.93 431.67 51990.19 88888.00 2024-02-20 04:36:20.413 051 11151.88 431.65 51990.22 88888.00 2024-02-20 04:36:20.913 051 11151.94 431.66 51990.19 88888.00 2024-02-20 04:36:21.413 051 11151.95 431.70 51990.17 88888.00 2024-02-20 04:36:21.913 051 11151.96 431.72 51990.13 88888.00 2024-02-20 04:36:22.413 051 11151.95 431.71 51990.13 88888.00 2024-02-20 04:36:22.913 051 11151.95 431.70 51990.12 88888.00 2024-02-20 04:36:23.413 051 11151.94 431.70 51990.13 88888.00 2024-02-20 04:36:23.913 051 11151.94 431.69 51990.15 88888.00 2024-02-20 04:36:24.413 051 11151.93 431.69 51990.15 88888.00 2024-02-20 04:36:24.913 051 11151.90 431.69 51990.17 88888.00 2024-02-20 04:36:25.412 051 11151.93 431.72 51990.17 88888.00 2024-02-20 04:36:25.912 051 11151.95 431.68 51990.18 88888.00 2024-02-20 04:36:26.412 051 11151.98 431.65 51990.15 88888.00 2024-02-20 04:36:26.912 051 11151.94 431.65 51990.10 88888.00 2024-02-20 04:36:27.412 051 11151.94 431.63 51990.12 88888.00 2024-02-20 04:36:27.912 051 11152.00 431.69 51990.14 88888.00 2024-02-20 04:36:28.412 051 11151.98 431.69 51990.15 88888.00 2024-02-20 04:36:28.912 051 11152.01 431.69 51990.16 88888.00 2024-02-20 04:36:29.412 051 11151.96 431.66 51990.22 88888.00 2024-02-20 04:36:29.912 051 11151.94 431.69 51990.22 88888.00 2024-02-20 04:36:30.413 051 11151.95 431.72 51990.22 88888.00 2024-02-20 04:36:30.913 051 11151.95 431.68 51990.22 88888.00 2024-02-20 04:36:31.413 051 11151.96 431.66 51990.17 88888.00 2024-02-20 04:36:31.913 051 11152.00 431.65 51990.15 88888.00 2024-02-20 04:36:32.413 051 11151.98 431.66 51990.12 88888.00 2024-02-20 04:36:32.913 051 11151.94 431.68 51990.09 88888.00 2024-02-20 04:36:33.413 051 11151.93 431.68 51990.10 88888.00 2024-02-20 04:36:33.913 051 11151.95 431.65 51990.15 88888.00 2024-02-20 04:36:34.413 051 11151.96 431.67 51990.18 88888.00 2024-02-20 04:36:34.913 051 11151.95 431.66 51990.22 88888.00 2024-02-20 04:36:35.413 051 11151.95 431.69 51990.22 88888.00 2024-02-20 04:36:35.913 051 11151.96 431.62 51990.17 88888.00 2024-02-20 04:36:36.413 051 11152.01 431.60 51990.14 88888.00 2024-02-20 04:36:36.913 051 11151.99 431.65 51990.14 88888.00 2024-02-20 04:36:37.413 051 11151.99 431.68 51990.13 88888.00 2024-02-20 04:36:37.913 051 11151.96 431.65 51990.13 88888.00 2024-02-20 04:36:38.413 051 11151.96 431.67 51990.15 88888.00 2024-02-20 04:36:38.913 051 11151.99 431.62 51990.19 88888.00 2024-02-20 04:36:39.413 051 11151.94 431.60 51990.23 88888.00 2024-02-20 04:36:39.913 051 11151.91 431.61 51990.21 88888.00 2024-02-20 04:36:40.412 051 11151.92 431.60 51990.13 88888.00 2024-02-20 04:36:40.912 051 11151.90 431.62 51990.09 88888.00 2024-02-20 04:36:41.412 051 11151.93 431.63 51990.09 88888.00 2024-02-20 04:36:41.912 051 11151.93 431.65 51990.06 88888.00 2024-02-20 04:36:42.412 051 11151.94 431.62 51990.06 88888.00 2024-02-20 04:36:42.912 051 11151.93 431.67 51990.10 88888.00 2024-02-20 04:36:43.412 051 11151.91 431.66 51990.14 88888.00 2024-02-20 04:36:43.912 051 11151.95 431.61 51990.13 88888.00 2024-02-20 04:36:44.412 051 11151.94 431.60 51990.14 88888.00 2024-02-20 04:36:44.912 051 11151.92 431.62 51990.13 88888.00 2024-02-20 04:36:45.412 051 11151.94 431.63 51990.16 88888.00 2024-02-20 04:36:45.912 051 11151.92 431.62 51990.17 88888.00 2024-02-20 04:36:46.412 051 11151.91 431.67 51990.14 88888.00 2024-02-20 04:36:46.912 051 11151.92 431.63 51990.14 88888.00 2024-02-20 04:36:47.412 051 11151.92 431.60 51990.14 88888.00 2024-02-20 04:36:47.912 051 11151.91 431.56 51990.14 88888.00 2024-02-20 04:36:48.412 051 11151.94 431.58 51990.15 88888.00 2024-02-20 04:36:48.912 051 11151.91 431.60 51990.16 88888.00 2024-02-20 04:36:49.412 051 11151.91 431.61 51990.17 88888.00 2024-02-20 04:36:49.912 051 11151.91 431.59 51990.18 88888.00 2024-02-20 04:36:50.412 051 11151.92 431.60 51990.19 88888.00 2024-02-20 04:36:50.912 051 11151.88 431.58 51990.21 88888.00 2024-02-20 04:36:51.412 051 11151.92 431.59 51990.18 88888.00 2024-02-20 04:36:51.912 051 11151.94 431.65 51990.17 88888.00 2024-02-20 04:36:52.412 051 11151.91 431.62 51990.16 88888.00 2024-02-20 04:36:52.912 051 11151.91 431.59 51990.21 88888.00 2024-02-20 04:36:53.412 051 11151.92 431.53 51990.18 88888.00 2024-02-20 04:36:53.912 051 11151.99 431.56 51990.17 88888.00 2024-02-20 04:36:54.412 051 11151.96 431.57 51990.13 88888.00 2024-02-20 04:36:54.912 051 11151.92 431.58 51990.09 88888.00 2024-02-20 04:36:55.412 051 11151.87 431.53 51990.12 88888.00 2024-02-20 04:36:55.912 051 11151.88 431.62 51990.12 88888.00 2024-02-20 04:36:56.412 051 11151.90 431.65 51990.10 88888.00 2024-02-20 04:36:56.912 051 11151.91 431.63 51990.15 88888.00 2024-02-20 04:36:57.412 051 11151.92 431.62 51990.17 88888.00 2024-02-20 04:36:57.912 051 11151.92 431.63 51990.21 88888.00 2024-02-20 04:36:58.412 051 11151.87 431.62 51990.25 88888.00 2024-02-20 04:36:58.912 051 11151.88 431.65 51990.24 88888.00 2024-02-20 04:36:59.412 051 11151.91 431.65 51990.19 88888.00 2024-02-20 04:36:59.912 051 11151.93 431.70 51990.18 88888.00 2024-02-20 04:37:00.413 051 11151.94 431.72 51990.14 88888.00 2024-02-20 04:37:00.913 051 11151.93 431.72 51990.14 88888.00 2024-02-20 04:37:02.413 051 11151.93 431.60 51990.17 88888.00 2024-02-20 04:37:02.913 051 11151.95 431.61 51990.21 88888.00 2024-02-20 04:37:03.413 051 11151.95 431.60 51990.22 88888.00 2024-02-20 04:37:03.913 051 11151.91 431.62 51990.21 88888.00 2024-02-20 04:37:04.413 051 11151.90 431.61 51990.15 88888.00 2024-02-20 04:37:04.913 051 11151.95 431.60 51990.13 88888.00 2024-02-20 04:37:05.413 051 11151.96 431.60 51990.14 88888.00 2024-02-20 04:37:05.913 051 11151.95 431.66 51990.12 88888.00 2024-02-20 04:37:06.413 051 11151.94 431.62 51990.08 88888.00 2024-02-20 04:37:06.913 051 11151.95 431.65 51990.12 88888.00 2024-02-20 04:37:07.413 051 11151.92 431.65 51990.13 88888.00 2024-02-20 04:37:07.913 051 11151.87 431.65 51990.16 88888.00 2024-02-20 04:37:08.413 051 11151.85 431.65 51990.18 88888.00 2024-02-20 04:37:08.913 051 11151.87 431.62 51990.14 88888.00 2024-02-20 04:37:09.413 051 11151.95 431.62 51990.13 88888.00 2024-02-20 04:37:09.913 051 11151.94 431.65 51990.14 88888.00 2024-02-20 04:37:10.413 051 11151.98 431.67 51990.17 88888.00 2024-02-20 04:37:10.913 051 11151.98 431.65 51990.19 88888.00 2024-02-20 04:37:11.413 051 11151.94 431.68 51990.19 88888.00 2024-02-20 04:37:11.913 051 11151.96 431.65 51990.22 88888.00 2024-02-20 04:37:12.413 051 11151.95 431.62 51990.23 88888.00 2024-02-20 04:37:12.913 051 11151.93 431.69 51990.23 88888.00 2024-02-20 04:37:13.413 051 11151.91 431.70 51990.19 88888.00 2024-02-20 04:37:13.913 051 11151.93 431.66 51990.14 88888.00 2024-02-20 04:37:14.413 051 11151.98 431.63 51990.13 88888.00 2024-02-20 04:37:14.913 051 11151.99 431.67 51990.13 88888.00 2024-02-20 04:37:15.413 051 11151.96 431.69 51990.13 88888.00 2024-02-20 04:37:15.913 051 11151.94 431.63 51990.13 88888.00 2024-02-20 04:37:16.413 051 11151.96 431.65 51990.15 88888.00 2024-02-20 04:37:16.913 051 11151.96 431.65 51990.16 88888.00 2024-02-20 04:37:17.413 051 11151.94 431.63 51990.18 88888.00 2024-02-20 04:37:17.913 051 11151.91 431.63 51990.17 88888.00 2024-02-20 04:37:18.413 051 11151.90 431.69 51990.17 88888.00 2024-02-20 04:37:18.913 051 11151.92 431.68 51990.14 88888.00 2024-02-20 04:37:19.413 051 11151.94 431.67 51990.14 88888.00 2024-02-20 04:37:19.913 051 11151.99 431.68 51990.13 88888.00 2024-02-20 04:37:20.413 051 11152.00 431.63 51990.18 88888.00 2024-02-20 04:37:20.913 051 11152.02 431.66 51990.22 88888.00 2024-02-20 04:37:21.413 051 11151.96 431.66 51990.22 88888.00 2024-02-20 04:37:21.913 051 11151.95 431.62 51990.22 88888.00 2024-02-20 04:37:22.413 051 11151.95 431.62 51990.22 88888.00 2024-02-20 04:37:22.913 051 11151.98 431.63 51990.23 88888.00 2024-02-20 04:37:23.413 051 11151.96 431.67 51990.21 88888.00 2024-02-20 04:37:23.913 051 11152.00 431.66 51990.15 88888.00 2024-02-20 04:37:24.413 051 11152.04 431.68 51990.17 88888.00 2024-02-20 04:37:24.913 051 11152.01 431.63 51990.22 88888.00 2024-02-20 04:37:25.413 051 11151.98 431.61 51990.22 88888.00 2024-02-20 04:37:25.913 051 11151.96 431.59 51990.25 88888.00 2024-02-20 04:37:26.413 051 11151.93 431.63 51990.23 88888.00 2024-02-20 04:37:26.913 051 11151.98 431.66 51990.24 88888.00 2024-02-20 04:37:27.414 051 11152.00 431.67 51990.27 88888.00 2024-02-20 04:37:27.914 051 11152.01 431.65 51990.24 88888.00 2024-02-20 04:37:28.414 051 11152.03 431.63 51990.22 88888.00 2024-02-20 04:37:28.914 051 11152.05 431.65 51990.15 88888.00 2024-02-20 04:37:29.414 051 11152.03 431.67 51990.17 88888.00 2024-02-20 04:37:29.914 051 11151.96 431.67 51990.17 88888.00 2024-02-20 04:37:30.414 051 11151.99 431.71 51990.17 88888.00 2024-02-20 04:37:30.914 051 11151.99 431.74 51990.23 88888.00 2024-02-20 04:37:31.913 051 11151.95 431.68 51990.22 88888.00 2024-02-20 04:37:32.413 051 11151.94 431.69 51990.19 88888.00 2024-02-20 04:37:32.913 051 11151.93 431.72 51990.18 88888.00 2024-02-20 04:37:33.413 051 11151.99 431.67 51990.15 88888.00 2024-02-20 04:37:33.913 051 11151.95 431.71 51990.18 88888.00 2024-02-20 04:37:34.413 051 11151.99 431.68 51990.22 88888.00 2024-02-20 04:37:34.913 051 11151.99 431.69 51990.25 88888.00 2024-02-20 04:37:35.413 051 11151.96 431.65 51990.25 88888.00 2024-02-20 04:37:35.913 051 11152.02 431.61 51990.29 88888.00 2024-02-20 04:37:36.413 051 11151.99 431.65 51990.32 88888.00 2024-02-20 04:37:36.913 051 11151.98 431.71 51990.31 88888.00 2024-02-20 04:37:37.413 051 11151.96 431.70 51990.25 88888.00 2024-02-20 04:37:37.913 051 11152.00 431.69 51990.19 88888.00 2024-02-20 04:37:38.413 051 11152.03 431.71 51990.15 88888.00 2024-02-20 04:37:38.913 051 11152.02 431.71 51990.16 88888.00 2024-02-20 04:37:39.413 051 11152.05 431.78 51990.21 88888.00 2024-02-20 04:37:39.913 051 11152.01 431.72 51990.18 88888.00 2024-02-20 04:37:40.413 051 11151.96 431.68 51990.19 88888.00 2024-02-20 04:37:40.913 051 11151.93 431.69 51990.19 88888.00 2024-02-20 04:37:41.913 051 11151.96 431.72 51990.25 88888.00 2024-02-20 04:37:42.413 051 11152.00 431.70 51990.21 88888.00 2024-02-20 04:37:42.913 051 11152.02 431.67 51990.21 88888.00 2024-02-20 04:37:43.413 051 11152.03 431.67 51990.15 88888.00 2024-02-20 04:37:43.913 051 11152.00 431.70 51990.16 88888.00 2024-02-20 04:37:44.413 051 11151.98 431.69 51990.17 88888.00 2024-02-20 04:37:44.913 051 11152.01 431.66 51990.15 88888.00 2024-02-20 04:37:45.413 051 11152.05 431.66 51990.19 88888.00 2024-02-20 04:37:45.913 051 11152.04 431.72 51990.27 88888.00 2024-02-20 04:37:46.413 051 11152.04 431.68 51990.25 88888.00 2024-02-20 04:37:46.913 051 11152.01 431.62 51990.21 88888.00 2024-02-20 04:37:47.413 051 11152.03 431.66 51990.17 88888.00 2024-02-20 04:37:47.913 051 11152.05 431.65 51990.13 88888.00 2024-02-20 04:37:48.413 051 11152.09 431.63 51990.13 88888.00 2024-02-20 04:37:48.913 051 11152.10 431.67 51990.14 88888.00 2024-02-20 04:37:49.413 051 11152.11 431.71 51990.12 88888.00 2024-02-20 04:37:49.913 051 11152.10 431.70 51990.12 88888.00 2024-02-20 04:37:50.413 051 11152.07 431.69 51990.18 88888.00 2024-02-20 04:37:50.913 051 11152.05 431.68 51990.19 88888.00 2024-02-20 04:37:51.903 051 11152.07 431.62 51990.22 88888.00 2024-02-20 04:37:52.403 051 11152.08 431.65 51990.21 88888.00 2024-02-20 04:37:52.903 051 11152.08 431.68 51990.16 88888.00 2024-02-20 04:37:53.403 051 11152.09 431.71 51990.08 88888.00 2024-02-20 04:37:53.903 051 11152.09 431.66 51990.04 88888.00 2024-02-20 04:37:54.403 051 11152.07 431.62 51990.07 88888.00 2024-02-20 04:37:54.903 051 11152.05 431.68 51990.07 88888.00 2024-02-20 04:37:55.403 051 11152.09 431.68 51990.07 88888.00 2024-02-20 04:37:55.903 051 11152.04 431.63 51990.13 88888.00 2024-02-20 04:37:56.403 051 11152.04 431.66 51990.14 88888.00 2024-02-20 04:37:56.903 051 11152.10 431.69 51990.15 88888.00 2024-02-20 04:37:57.403 051 11152.07 431.66 51990.16 88888.00 2024-02-20 04:37:57.903 051 11152.10 431.67 51990.17 88888.00 2024-02-20 04:37:58.403 051 11152.13 431.65 51990.14 88888.00 2024-02-20 04:37:58.903 051 11152.08 431.63 51990.15 88888.00 2024-02-20 04:37:59.403 051 11152.07 431.68 51990.15 88888.00 2024-02-20 04:37:59.903 051 11152.11 431.69 51990.10 88888.00 2024-02-20 04:38:00.403 051 11152.13 431.74 51990.12 88888.00 2024-02-20 04:38:00.903 051 11152.16 431.76 51990.10 88888.00 2024-02-20 04:38:01.903 051 11152.14 431.71 51990.16 88888.00 2024-02-20 04:38:02.403 051 11152.13 431.69 51990.15 88888.00 2024-02-20 04:38:02.903 051 11152.12 431.69 51990.13 88888.00 2024-02-20 04:38:03.403 051 11152.12 431.74 51990.14 88888.00 2024-02-20 04:38:03.903 051 11152.09 431.72 51990.18 88888.00 2024-02-20 04:38:04.403 051 11152.04 431.72 51990.19 88888.00 2024-02-20 04:38:04.903 051 11152.04 431.75 51990.16 88888.00 2024-02-20 04:38:05.403 051 11152.05 431.72 51990.12 88888.00 2024-02-20 04:38:05.903 051 11152.07 431.68 51990.09 88888.00 2024-02-20 04:38:06.403 051 11152.08 431.71 51990.10 88888.00 2024-02-20 04:38:06.903 051 11152.07 431.72 51990.13 88888.00 2024-02-20 04:38:07.403 051 11152.04 431.70 51990.16 88888.00 2024-02-20 04:38:07.903 051 11152.05 431.68 51990.19 88888.00 2024-02-20 04:38:08.403 051 11152.10 431.68 51990.22 88888.00 2024-02-20 04:38:08.903 051 11152.08 431.71 51990.21 88888.00 2024-02-20 04:38:09.903 051 11152.01 431.69 51990.18 88888.00 2024-02-20 04:38:10.403 051 11152.03 431.65 51990.16 88888.00 2024-02-20 04:38:10.903 051 11152.05 431.65 51990.12 88888.00 2024-02-20 04:38:11.903 051 11152.13 431.71 51990.09 88888.00 2024-02-20 04:38:12.403 051 11152.10 431.70 51990.13 88888.00 2024-02-20 04:38:12.903 051 11152.09 431.67 51990.12 88888.00 2024-02-20 04:38:13.403 051 11152.10 431.66 51990.10 88888.00 2024-02-20 04:38:13.903 051 11152.13 431.70 51990.13 88888.00 2024-02-20 04:38:14.403 051 11152.14 431.74 51990.16 88888.00 2024-02-20 04:38:14.903 051 11152.10 431.74 51990.18 88888.00 2024-02-20 04:38:15.403 051 11152.05 431.67 51990.19 88888.00 2024-02-20 04:38:15.903 051 11152.07 431.65 51990.16 88888.00 2024-02-20 04:38:16.403 051 11152.08 431.62 51990.16 88888.00 2024-02-20 04:38:16.903 051 11152.11 431.67 51990.15 88888.00 2024-02-20 04:38:17.403 051 11152.12 431.63 51990.14 88888.00 2024-02-20 04:38:17.903 051 11152.11 431.67 51990.10 88888.00 2024-02-20 04:38:18.403 051 11152.14 431.70 51990.13 88888.00 2024-02-20 04:38:18.903 051 11152.16 431.74 51990.14 88888.00 2024-02-20 04:38:19.403 051 11152.17 431.74 51990.13 88888.00 2024-02-20 04:38:19.903 051 11152.11 431.69 51990.16 88888.00 2024-02-20 04:38:20.403 051 11152.11 431.66 51990.18 88888.00 2024-02-20 04:38:20.903 051 11152.11 431.63 51990.19 88888.00 2024-02-20 04:38:21.403 051 11152.09 431.65 51990.19 88888.00 2024-02-20 04:38:21.903 051 11152.09 431.63 51990.22 88888.00 2024-02-20 04:38:22.403 051 11152.09 431.66 51990.18 88888.00 2024-02-20 04:38:22.903 051 11152.10 431.68 51990.18 88888.00 2024-02-20 04:38:23.403 051 11152.12 431.66 51990.16 88888.00 2024-02-20 04:38:23.903 051 11152.11 431.62 51990.14 88888.00 2024-02-20 04:38:24.403 051 11152.11 431.61 51990.16 88888.00 2024-02-20 04:38:24.903 051 11152.13 431.65 51990.17 88888.00 2024-02-20 04:38:25.403 051 11152.14 431.65 51990.16 88888.00 2024-02-20 04:38:25.903 051 11152.14 431.59 51990.16 88888.00 2024-02-20 04:38:26.403 051 11152.13 431.68 51990.16 88888.00 2024-02-20 04:38:26.903 051 11152.17 431.69 51990.19 88888.00 2024-02-20 04:38:27.403 051 11152.14 431.66 51990.22 88888.00 2024-02-20 04:38:27.903 051 11152.14 431.66 51990.24 88888.00 2024-02-20 04:38:28.403 051 11152.11 431.62 51990.19 88888.00 2024-02-20 04:38:28.903 051 11152.13 431.62 51990.17 88888.00 2024-02-20 04:38:29.403 051 11152.14 431.61 51990.16 88888.00 2024-02-20 04:38:29.903 051 11152.13 431.66 51990.15 88888.00 2024-02-20 04:38:30.403 051 11152.12 431.66 51990.13 88888.00 2024-02-20 04:38:30.903 051 11152.12 431.66 51990.09 88888.00 2024-02-20 04:38:31.403 051 11152.18 431.66 51990.06 88888.00 2024-02-20 04:38:31.903 051 11152.16 431.61 51990.06 88888.00 2024-02-20 04:38:32.403 051 11152.14 431.66 51990.12 88888.00 2024-02-20 04:38:32.903 051 11152.19 431.67 51990.10 88888.00 2024-02-20 04:38:33.403 051 11152.22 431.69 51990.13 88888.00 2024-02-20 04:38:33.903 051 11152.23 431.71 51990.15 88888.00 2024-02-20 04:38:34.403 051 11152.19 431.71 51990.17 88888.00 2024-02-20 04:38:34.903 051 11152.19 431.70 51990.18 88888.00 2024-02-20 04:38:35.403 051 11152.16 431.63 51990.13 88888.00 2024-02-20 04:38:35.903 051 11152.18 431.65 51990.13 88888.00 2024-02-20 04:38:36.403 051 11152.18 431.63 51990.13 88888.00 2024-02-20 04:38:36.903 051 11152.18 431.63 51990.10 88888.00 2024-02-20 04:38:37.403 051 11152.21 431.66 51990.09 88888.00 2024-02-20 04:38:37.903 051 11152.21 431.66 51990.07 88888.00 2024-02-20 04:38:38.403 051 11152.19 431.63 51990.08 88888.00 2024-02-20 04:38:38.903 051 11152.19 431.62 51990.13 88888.00 2024-02-20 04:38:39.403 051 11152.18 431.65 51990.16 88888.00 2024-02-20 04:38:39.903 051 11152.18 431.61 51990.19 88888.00 2024-02-20 04:38:40.403 051 11152.19 431.62 51990.19 88888.00 2024-02-20 04:38:40.903 051 11152.18 431.65 51990.21 88888.00 2024-02-20 04:38:41.403 051 11152.18 431.62 51990.22 88888.00 2024-02-20 04:38:41.903 051 11152.16 431.65 51990.22 88888.00 2024-02-20 04:38:42.403 051 11152.16 431.66 51990.19 88888.00 2024-02-20 04:38:43.403 051 11152.17 431.63 51990.10 88888.00 2024-02-20 04:38:43.903 051 11152.18 431.62 51990.09 88888.00 2024-02-20 04:38:44.403 051 11152.20 431.66 51990.07 88888.00 2024-02-20 04:38:44.903 051 11152.19 431.63 51990.09 88888.00 2024-02-20 04:38:45.403 051 11152.16 431.60 51990.10 88888.00 2024-02-20 04:38:45.903 051 11152.16 431.61 51990.09 88888.00 2024-02-20 04:38:46.403 051 11152.14 431.63 51990.12 88888.00 2024-02-20 04:38:46.903 051 11152.19 431.65 51990.15 88888.00 2024-02-20 04:38:47.403 051 11152.21 431.62 51990.15 88888.00 2024-02-20 04:38:47.903 051 11152.18 431.61 51990.16 88888.00 2024-02-20 04:38:48.403 051 11152.18 431.60 51990.15 88888.00 2024-02-20 04:38:48.903 051 11152.18 431.62 51990.16 88888.00 2024-02-20 04:38:49.403 051 11152.17 431.62 51990.19 88888.00 2024-02-20 04:38:49.903 051 11152.12 431.63 51990.21 88888.00 2024-02-20 04:38:50.403 051 11152.12 431.63 51990.16 88888.00 2024-02-20 04:38:50.903 051 11152.17 431.63 51990.12 88888.00 2024-02-20 04:38:51.403 051 11152.13 431.67 51990.12 88888.00 2024-02-20 04:38:51.903 051 11152.16 431.63 51990.12 88888.00 2024-02-20 04:38:52.403 051 11152.16 431.61 51990.10 88888.00 2024-02-20 04:38:52.903 051 11152.14 431.58 51990.10 88888.00 2024-02-20 04:38:53.403 051 11152.13 431.61 51990.10 88888.00 2024-02-20 04:38:53.903 051 11152.12 431.60 51990.08 88888.00 2024-02-20 04:38:54.403 051 11152.12 431.63 51990.05 88888.00 2024-02-20 04:38:54.903 051 11152.13 431.63 51990.06 88888.00 2024-02-20 04:38:55.403 051 11152.16 431.61 51990.14 88888.00 2024-02-20 04:38:55.903 051 11152.14 431.60 51990.12 88888.00 2024-02-20 04:38:56.403 051 11152.12 431.65 51990.08 88888.00 2024-02-20 04:38:56.903 051 11152.09 431.63 51990.07 88888.00 2024-02-20 04:38:57.403 051 11152.11 431.62 51990.09 88888.00 2024-02-20 04:38:57.903 051 11152.16 431.63 51990.13 88888.00 2024-02-20 04:38:58.403 051 11152.12 431.62 51990.12 88888.00 2024-02-20 04:38:58.903 051 11152.12 431.60 51990.10 88888.00 2024-02-20 04:38:59.403 051 11152.12 431.57 51990.10 88888.00 2024-02-20 04:38:59.903 051 11152.14 431.61 51990.09 88888.00 2024-02-20 04:39:00.403 051 11152.13 431.60 51990.10 88888.00 2024-02-20 04:39:00.903 051 11152.16 431.58 51990.13 88888.00 2024-02-20 04:39:01.403 051 11152.16 431.57 51990.14 88888.00 2024-02-20 04:39:01.903 051 11152.14 431.53 51990.18 88888.00 2024-02-20 04:39:02.403 051 11152.14 431.56 51990.17 88888.00 2024-02-20 04:39:03.403 051 11152.07 431.58 51990.16 88888.00 2024-02-20 04:39:03.903 051 11152.05 431.60 51990.16 88888.00 2024-02-20 04:39:04.403 051 11152.05 431.60 51990.16 88888.00 2024-02-20 04:39:04.903 051 11152.05 431.59 51990.17 88888.00 2024-02-20 04:39:05.403 051 11152.09 431.65 51990.16 88888.00 2024-02-20 04:39:05.903 051 11152.07 431.66 51990.13 88888.00 2024-02-20 04:39:06.403 051 11152.03 431.65 51990.10 88888.00 2024-02-20 04:39:06.903 051 11152.08 431.67 51990.14 88888.00 2024-02-20 04:39:07.403 051 11152.05 431.67 51990.18 88888.00 2024-02-20 04:39:07.903 051 11152.03 431.63 51990.15 88888.00 2024-02-20 04:39:08.403 051 11152.09 431.59 51990.15 88888.00 2024-02-20 04:39:08.903 051 11152.08 431.61 51990.13 88888.00 2024-02-20 04:39:09.403 051 11152.05 431.63 51990.14 88888.00 2024-02-20 04:39:09.903 051 11152.08 431.63 51990.10 88888.00 2024-02-20 04:39:10.403 051 11152.10 431.65 51990.10 88888.00 2024-02-20 04:39:10.903 051 11152.11 431.65 51990.08 88888.00 2024-02-20 04:39:11.403 051 11152.11 431.67 51990.09 88888.00 2024-02-20 04:39:11.903 051 11152.11 431.66 51990.06 88888.00 2024-02-20 04:39:12.403 051 11152.18 431.63 51990.08 88888.00 2024-02-20 04:39:12.903 051 11152.21 431.62 51990.07 88888.00 2024-02-20 04:39:13.404 051 11152.19 431.59 51990.05 88888.00 2024-02-20 04:39:13.904 051 11152.18 431.66 51990.07 88888.00 2024-02-20 04:39:14.404 051 11152.22 431.68 51990.07 88888.00 2024-02-20 04:39:14.904 051 11152.19 431.67 51990.09 88888.00 2024-02-20 04:39:15.404 051 11152.13 431.69 51990.12 88888.00 2024-02-20 04:39:15.904 051 11152.12 431.67 51990.15 88888.00 2024-02-20 04:39:16.404 051 11152.13 431.69 51990.13 88888.00 2024-02-20 04:39:16.904 051 11152.12 431.71 51990.08 88888.00 2024-02-20 04:39:17.404 051 11152.13 431.72 51990.10 88888.00 2024-02-20 04:39:17.904 051 11152.17 431.67 51990.09 88888.00 2024-02-20 04:39:18.403 051 11152.20 431.68 51990.09 88888.00 2024-02-20 04:39:18.903 051 11152.17 431.69 51990.10 88888.00 2024-02-20 04:39:19.403 051 11152.17 431.70 51990.10 88888.00 2024-02-20 04:39:19.903 051 11152.17 431.68 51990.10 88888.00 2024-02-20 04:39:20.403 051 11152.17 431.69 51990.12 88888.00 2024-02-20 04:39:20.903 051 11152.14 431.69 51990.15 88888.00 2024-02-20 04:39:21.403 051 11152.12 431.68 51990.16 88888.00 2024-02-20 04:39:21.903 051 11152.11 431.66 51990.16 88888.00 2024-02-20 04:39:22.403 051 11152.11 431.71 51990.15 88888.00 2024-02-20 04:39:22.903 051 11152.08 431.74 51990.08 88888.00 2024-02-20 04:39:23.404 051 11152.08 431.69 51990.06 88888.00 2024-02-20 04:39:23.904 051 11152.09 431.70 51990.09 88888.00 2024-02-20 04:39:24.404 051 11152.08 431.68 51990.06 88888.00 2024-02-20 04:39:24.904 051 11152.04 431.69 51990.06 88888.00 2024-02-20 04:39:25.404 051 11152.09 431.67 51990.06 88888.00 2024-02-20 04:39:25.904 051 11152.14 431.61 51990.07 88888.00 2024-02-20 04:39:26.404 051 11152.13 431.65 51990.03 88888.00 2024-02-20 04:39:26.904 051 11152.16 431.67 51990.04 88888.00 2024-02-20 04:39:27.404 051 11152.18 431.67 51990.10 88888.00 2024-02-20 04:39:27.904 051 11152.13 431.68 51990.14 88888.00 2024-02-20 04:39:28.403 051 11152.12 431.69 51990.16 88888.00 2024-02-20 04:39:28.903 051 11152.09 431.69 51990.17 88888.00 2024-02-20 04:39:29.403 051 11152.13 431.74 51990.18 88888.00 2024-02-20 04:39:29.903 051 11152.12 431.76 51990.15 88888.00 2024-02-20 04:39:30.403 051 11152.14 431.72 51990.14 88888.00 2024-02-20 04:39:30.903 051 11152.14 431.70 51990.13 88888.00 2024-02-20 04:39:31.403 051 11152.12 431.74 51990.14 88888.00 2024-02-20 04:39:31.903 051 11152.12 431.74 51990.15 88888.00 2024-02-20 04:39:32.403 051 11152.11 431.72 51990.15 88888.00 2024-02-20 04:39:32.903 051 11152.13 431.70 51990.13 88888.00 2024-02-20 04:39:33.404 051 11152.14 431.69 51990.10 88888.00 2024-02-20 04:39:33.904 051 11152.19 431.69 51990.13 88888.00 2024-02-20 04:39:34.404 051 11152.19 431.71 51990.13 88888.00 2024-02-20 04:39:34.904 051 11152.13 431.69 51990.13 88888.00 2024-02-20 04:39:35.404 051 11152.12 431.70 51990.13 88888.00 2024-02-20 04:39:35.904 051 11152.14 431.70 51990.08 88888.00 2024-02-20 04:39:36.404 051 11152.12 431.67 51990.09 88888.00 2024-02-20 04:39:36.904 051 11152.10 431.68 51990.12 88888.00 2024-02-20 04:39:37.404 051 11152.09 431.66 51990.09 88888.00 2024-02-20 04:39:37.904 051 11152.14 431.69 51990.07 88888.00 2024-02-20 04:39:38.404 051 11152.17 431.70 51990.09 88888.00 2024-02-20 04:39:38.904 051 11152.18 431.69 51990.07 88888.00 2024-02-20 04:39:39.404 051 11152.17 431.71 51990.04 88888.00 2024-02-20 04:39:39.904 051 11152.19 431.68 51990.01 88888.00 2024-02-20 04:39:40.404 051 11152.20 431.71 51990.03 88888.00 2024-02-20 04:39:40.904 051 11152.18 431.75 51990.09 88888.00 2024-02-20 04:39:41.404 051 11152.18 431.74 51990.12 88888.00 2024-02-20 04:39:41.904 051 11152.18 431.71 51990.07 88888.00 2024-02-20 04:39:42.404 051 11152.16 431.71 51990.04 88888.00 2024-02-20 04:39:42.904 051 11152.14 431.70 51990.04 88888.00 2024-02-20 04:39:43.404 051 11152.14 431.74 51990.10 88888.00 2024-02-20 04:39:43.904 051 11152.12 431.78 51990.10 88888.00 2024-02-20 04:39:44.404 051 11152.10 431.76 51990.12 88888.00 2024-02-20 04:39:44.904 051 11152.07 431.69 51990.13 88888.00 2024-02-20 04:39:45.404 051 11152.05 431.68 51990.08 88888.00 2024-02-20 04:39:45.904 051 11152.08 431.76 51990.08 88888.00 2024-02-20 04:39:46.404 051 11152.10 431.75 51990.06 88888.00 2024-02-20 04:39:46.904 051 11152.10 431.72 51990.09 88888.00 2024-02-20 04:39:47.404 051 11152.13 431.74 51990.10 88888.00 2024-02-20 04:39:47.904 051 11152.16 431.71 51990.06 88888.00 2024-02-20 04:39:48.404 051 11152.13 431.67 51990.09 88888.00 2024-02-20 04:39:48.904 051 11152.10 431.74 51990.14 88888.00 2024-02-20 04:39:49.404 051 11152.12 431.72 51990.16 88888.00 2024-02-20 04:39:49.904 051 11152.11 431.67 51990.16 88888.00 2024-02-20 04:39:50.404 051 11152.12 431.65 51990.17 88888.00 2024-02-20 04:39:50.904 051 11152.13 431.74 51990.15 88888.00 2024-02-20 04:39:51.404 051 11152.12 431.78 51990.10 88888.00 2024-02-20 04:39:51.904 051 11152.09 431.77 51990.12 88888.00 2024-02-20 04:39:52.404 051 11152.11 431.78 51990.09 88888.00 2024-02-20 04:39:52.904 051 11152.11 431.74 51990.08 88888.00 2024-02-20 04:39:53.404 051 11152.12 431.76 51990.10 88888.00 2024-02-20 04:39:53.904 051 11152.12 431.72 51990.10 88888.00 2024-02-20 04:39:54.404 051 11152.08 431.74 51990.14 88888.00 2024-02-20 04:39:54.904 051 11152.05 431.70 51990.15 88888.00 2024-02-20 04:39:55.404 051 11152.04 431.76 51990.15 88888.00 2024-02-20 04:39:55.904 051 11152.05 431.79 51990.15 88888.00 2024-02-20 04:39:56.404 051 11152.10 431.75 51990.16 88888.00 2024-02-20 04:39:56.904 051 11152.07 431.72 51990.15 88888.00 2024-02-20 04:39:57.404 051 11152.04 431.75 51990.17 88888.00 2024-02-20 04:39:57.904 051 11152.08 431.76 51990.12 88888.00 2024-02-20 04:39:58.404 051 11152.05 431.78 51990.06 88888.00 2024-02-20 04:39:58.904 051 11152.05 431.78 51990.06 88888.00 2024-02-20 04:39:59.404 051 11152.07 431.72 51990.06 88888.00 2024-02-20 04:39:59.904 051 11152.05 431.70 51990.06 88888.00 2024-02-20 04:40:00.404 051 11152.07 431.71 51990.07 88888.00 2024-02-20 04:40:00.904 051 11152.09 431.74 51990.08 88888.00 2024-02-20 04:40:01.404 051 11152.09 431.74 51990.09 88888.00 2024-02-20 04:40:01.904 051 11152.10 431.74 51990.13 88888.00 2024-02-20 04:40:02.404 051 11152.05 431.75 51990.13 88888.00 2024-02-20 04:40:02.904 051 11152.04 431.78 51990.13 88888.00 2024-02-20 04:40:03.404 051 11152.03 431.75 51990.13 88888.00 2024-02-20 04:40:03.904 051 11152.01 431.78 51990.15 88888.00 2024-02-20 04:40:04.404 051 11152.03 431.78 51990.17 88888.00 2024-02-20 04:40:04.904 051 11152.03 431.76 51990.15 88888.00 2024-02-20 04:40:05.404 051 11152.01 431.70 51990.12 88888.00 2024-02-20 04:40:05.904 051 11152.02 431.76 51990.14 88888.00 2024-02-20 04:40:06.404 051 11152.00 431.79 51990.13 88888.00 2024-02-20 04:40:06.904 051 11151.96 431.77 51990.16 88888.00 2024-02-20 04:40:07.404 051 11151.95 431.79 51990.17 88888.00 2024-02-20 04:40:07.904 051 11152.00 431.78 51990.18 88888.00 2024-02-20 04:40:08.404 051 11151.95 431.76 51990.21 88888.00 2024-02-20 04:40:08.904 051 11151.94 431.77 51990.15 88888.00 2024-02-20 04:40:09.404 051 11151.96 431.71 51990.13 88888.00 2024-02-20 04:40:09.904 051 11151.98 431.76 51990.10 88888.00 2024-02-20 04:40:10.404 051 11151.96 431.78 51990.12 88888.00 2024-02-20 04:40:10.904 051 11151.99 431.79 51990.13 88888.00 2024-02-20 04:40:11.404 051 11151.99 431.74 51990.15 88888.00 2024-02-20 04:40:11.904 051 11152.00 431.72 51990.14 88888.00 2024-02-20 04:40:12.404 051 11151.99 431.75 51990.17 88888.00 2024-02-20 04:40:12.904 051 11152.00 431.75 51990.23 88888.00 2024-02-20 04:40:13.404 051 11151.98 431.70 51990.23 88888.00 2024-02-20 04:40:13.904 051 11151.98 431.74 51990.17 88888.00 2024-02-20 04:40:14.904 051 11151.95 431.81 51990.09 88888.00 2024-02-20 04:40:15.404 051 11151.94 431.75 51990.09 88888.00 2024-02-20 04:40:15.904 051 11151.93 431.76 51990.12 88888.00 2024-02-20 04:40:16.404 051 11151.94 431.77 51990.15 88888.00 2024-02-20 04:40:16.904 051 11151.99 431.77 51990.15 88888.00 2024-02-20 04:40:17.404 051 11152.00 431.79 51990.18 88888.00 2024-02-20 04:40:17.904 051 11151.99 431.80 51990.18 88888.00 2024-02-20 04:40:18.404 051 11152.02 431.82 51990.16 88888.00 2024-02-20 04:40:18.904 051 11151.99 431.82 51990.14 88888.00 2024-02-20 04:40:19.404 051 11152.00 431.84 51990.13 88888.00 2024-02-20 04:40:19.904 051 11152.01 431.80 51990.13 88888.00 2024-02-20 04:40:20.404 051 11152.01 431.85 51990.10 88888.00 2024-02-20 04:40:20.904 051 11152.01 431.78 51990.10 88888.00 2024-02-20 04:40:21.404 051 11152.01 431.78 51990.13 88888.00 2024-02-20 04:40:21.904 051 11152.03 431.76 51990.16 88888.00 2024-02-20 04:40:22.404 051 11152.00 431.75 51990.19 88888.00 2024-02-20 04:40:22.904 051 11152.02 431.78 51990.18 88888.00 2024-02-20 04:40:23.404 051 11152.05 431.80 51990.19 88888.00 2024-02-20 04:40:23.904 051 11152.05 431.78 51990.19 88888.00 2024-02-20 04:40:24.404 051 11152.05 431.78 51990.14 88888.00 2024-02-20 04:40:24.904 051 11152.07 431.84 51990.12 88888.00 2024-02-20 04:40:25.404 051 11152.09 431.86 51990.14 88888.00 2024-02-20 04:40:25.904 051 11152.02 431.82 51990.13 88888.00 2024-02-20 04:40:26.404 051 11152.03 431.84 51990.10 88888.00 2024-02-20 04:40:26.904 051 11152.04 431.81 51990.12 88888.00 2024-02-20 04:40:27.404 051 11152.08 431.80 51990.13 88888.00 2024-02-20 04:40:27.904 051 11152.07 431.84 51990.15 88888.00 2024-02-20 04:40:28.404 051 11152.05 431.80 51990.19 88888.00 2024-02-20 04:40:28.904 051 11152.02 431.72 51990.19 88888.00 2024-02-20 04:40:29.404 051 11152.05 431.74 51990.18 88888.00 2024-02-20 04:40:29.904 051 11152.03 431.72 51990.16 88888.00 2024-02-20 04:40:30.404 051 11152.05 431.78 51990.14 88888.00 2024-02-20 04:40:30.904 051 11152.07 431.76 51990.12 88888.00 2024-02-20 04:40:31.404 051 11152.07 431.78 51990.13 88888.00 2024-02-20 04:40:31.904 051 11152.05 431.80 51990.14 88888.00 2024-02-20 04:40:32.904 051 11152.03 431.82 51990.17 88888.00 2024-02-20 04:40:33.404 051 11152.03 431.81 51990.22 88888.00 2024-02-20 04:40:33.904 051 11152.03 431.82 51990.22 88888.00 2024-02-20 04:40:34.404 051 11151.94 431.87 51990.19 88888.00 2024-02-20 04:40:34.904 051 11151.96 431.80 51990.19 88888.00 2024-02-20 04:40:35.404 051 11151.99 431.84 51990.17 88888.00 2024-02-20 04:40:35.904 051 11151.98 431.86 51990.14 88888.00 2024-02-20 04:40:36.404 051 11151.96 431.82 51990.13 88888.00 2024-02-20 04:40:36.904 051 11151.98 431.84 51990.12 88888.00 2024-02-20 04:40:37.404 051 11152.00 431.85 51990.12 88888.00 2024-02-20 04:40:37.904 051 11152.01 431.85 51990.15 88888.00 2024-02-20 04:40:38.404 051 11152.00 431.82 51990.22 88888.00 2024-02-20 04:40:38.904 051 11151.99 431.84 51990.25 88888.00 2024-02-20 04:40:39.404 051 11151.94 431.85 51990.23 88888.00 2024-02-20 04:40:39.904 051 11151.93 431.87 51990.19 88888.00 2024-02-20 04:40:40.404 051 11151.94 431.80 51990.17 88888.00 2024-02-20 04:40:40.904 051 11151.96 431.79 51990.14 88888.00 2024-02-20 04:40:41.404 051 11151.96 431.80 51990.12 88888.00 2024-02-20 04:40:41.904 051 11152.00 431.85 51990.14 88888.00 2024-02-20 04:40:42.404 051 11152.03 431.85 51990.18 88888.00 2024-02-20 04:40:42.904 051 11152.03 431.87 51990.19 88888.00 2024-02-20 04:40:43.404 051 11152.00 431.87 51990.19 88888.00 2024-02-20 04:40:43.904 051 11152.00 431.85 51990.22 88888.00 2024-02-20 04:40:44.404 051 11152.04 431.86 51990.24 88888.00 2024-02-20 04:40:44.904 051 11152.02 431.91 51990.19 88888.00 2024-02-20 04:40:45.404 051 11151.96 431.91 51990.17 88888.00 2024-02-20 04:40:45.904 051 11151.99 431.92 51990.13 88888.00 2024-02-20 04:40:46.404 051 11151.99 431.89 51990.13 88888.00 2024-02-20 04:40:46.904 051 11151.98 431.86 51990.13 88888.00 2024-02-20 04:40:47.404 051 11152.01 431.88 51990.16 88888.00 2024-02-20 04:40:47.904 051 11152.05 431.95 51990.19 88888.00 2024-02-20 04:40:48.404 051 11152.01 431.89 51990.16 88888.00 2024-02-20 04:40:48.904 051 11151.95 431.85 51990.23 88888.00 2024-02-20 04:40:49.404 051 11151.95 431.80 51990.27 88888.00 2024-02-20 04:40:49.904 051 11151.95 431.80 51990.24 88888.00 2024-02-20 04:40:50.404 051 11151.92 431.85 51990.19 88888.00 2024-02-20 04:40:50.904 051 11151.91 431.90 51990.18 88888.00 2024-02-20 04:40:51.404 051 11151.95 431.89 51990.17 88888.00 2024-02-20 04:40:51.904 051 11151.96 431.94 51990.15 88888.00 2024-02-20 04:40:52.404 051 11151.99 431.95 51990.18 88888.00 2024-02-20 04:40:52.904 051 11152.01 431.94 51990.24 88888.00 2024-02-20 04:40:53.404 051 11152.01 431.86 51990.26 88888.00 2024-02-20 04:40:53.904 051 11152.00 431.85 51990.29 88888.00 2024-02-20 04:40:54.404 051 11152.00 431.88 51990.29 88888.00 2024-02-20 04:40:54.904 051 11152.01 431.86 51990.24 88888.00 2024-02-20 04:40:55.404 051 11151.99 431.86 51990.17 88888.00 2024-02-20 04:40:55.904 051 11152.01 431.90 51990.15 88888.00 2024-02-20 04:40:56.404 051 11152.00 431.89 51990.12 88888.00 2024-02-20 04:40:56.904 051 11152.03 431.89 51990.12 88888.00 2024-02-20 04:40:57.404 051 11152.01 431.89 51990.16 88888.00 2024-02-20 04:40:57.904 051 11152.02 431.92 51990.21 88888.00 2024-02-20 04:40:58.404 051 11152.00 431.94 51990.22 88888.00 2024-02-20 04:40:58.904 051 11151.99 431.92 51990.19 88888.00 2024-02-20 04:40:59.404 051 11151.98 431.94 51990.18 88888.00 2024-02-20 04:40:59.904 051 11151.93 431.91 51990.17 88888.00 2024-02-20 04:41:00.404 051 11151.95 431.90 51990.16 88888.00 2024-02-20 04:41:00.904 051 11151.98 431.94 51990.14 88888.00 2024-02-20 04:41:01.404 051 11152.01 431.91 51990.10 88888.00 2024-02-20 04:41:01.904 051 11152.02 431.91 51990.10 88888.00 2024-02-20 04:41:02.404 051 11152.03 431.89 51990.15 88888.00 2024-02-20 04:41:02.904 051 11152.04 431.87 51990.15 88888.00 2024-02-20 04:41:03.404 051 11152.03 431.90 51990.16 88888.00 2024-02-20 04:41:03.904 051 11152.02 431.89 51990.16 88888.00 2024-02-20 04:41:04.404 051 11151.98 431.95 51990.19 88888.00 2024-02-20 04:41:04.904 051 11151.94 431.89 51990.15 88888.00 2024-02-20 04:41:05.404 051 11151.94 431.89 51990.07 88888.00 2024-02-20 04:41:05.904 051 11151.98 431.94 51990.04 88888.00 2024-02-20 04:41:06.404 051 11152.00 431.96 51990.06 88888.00 2024-02-20 04:41:06.904 051 11151.99 431.94 51990.06 88888.00 2024-02-20 04:41:07.404 051 11151.99 431.89 51990.09 88888.00 2024-02-20 04:41:07.904 051 11151.98 431.89 51990.14 88888.00 2024-02-20 04:41:08.404 051 11151.99 431.92 51990.14 88888.00 2024-02-20 04:41:08.904 051 11151.96 431.97 51990.14 88888.00 2024-02-20 04:41:09.404 051 11151.96 431.96 51990.12 88888.00 2024-02-20 04:41:09.904 051 11151.98 432.00 51990.10 88888.00 2024-02-20 04:41:10.404 051 11151.92 432.01 51990.12 88888.00 2024-02-20 04:41:10.904 051 11151.92 431.96 51990.13 88888.00 2024-02-20 04:41:11.404 051 11151.95 431.96 51990.10 88888.00 2024-02-20 04:41:11.904 051 11152.00 432.00 51990.09 88888.00 2024-02-20 04:41:12.404 051 11151.99 432.06 51990.09 88888.00 2024-02-20 04:41:12.904 051 11152.00 432.01 51990.15 88888.00 2024-02-20 04:41:13.404 051 11152.03 431.94 51990.21 88888.00 2024-02-20 04:41:13.904 051 11152.05 431.99 51990.19 88888.00 2024-02-20 04:41:14.404 051 11152.01 432.02 51990.22 88888.00 2024-02-20 04:41:14.904 051 11151.95 432.07 51990.22 88888.00 2024-02-20 04:41:15.404 051 11151.90 432.05 51990.18 88888.00 2024-02-20 04:41:15.904 051 11151.94 431.96 51990.14 88888.00 2024-02-20 04:41:16.404 051 11152.00 431.97 51990.19 88888.00 2024-02-20 04:41:16.904 051 11152.04 432.01 51990.19 88888.00 2024-02-20 04:41:17.404 051 11152.05 432.06 51990.19 88888.00 2024-02-20 04:41:17.904 051 11152.09 432.06 51990.19 88888.00 2024-02-20 04:41:18.404 051 11152.10 432.07 51990.16 88888.00 2024-02-20 04:41:18.904 051 11152.09 432.02 51990.18 88888.00 2024-02-20 04:41:19.404 051 11152.09 432.02 51990.18 88888.00 2024-02-20 04:41:19.904 051 11152.04 432.04 51990.22 88888.00 2024-02-20 04:41:20.404 051 11152.03 432.04 51990.23 88888.00 2024-02-20 04:41:20.904 051 11152.07 432.01 51990.18 88888.00 2024-02-20 04:41:21.404 051 11152.10 432.04 51990.16 88888.00 2024-02-20 04:41:21.904 051 11152.13 432.01 51990.15 88888.00 2024-02-20 04:41:22.404 051 11152.10 432.00 51990.16 88888.00 2024-02-20 04:41:22.905 051 11152.10 431.97 51990.19 88888.00 2024-02-20 04:41:23.405 051 11152.13 431.92 51990.18 88888.00 2024-02-20 04:41:23.905 051 11152.14 431.94 51990.19 88888.00 2024-02-20 04:41:24.405 051 11152.18 431.98 51990.21 88888.00 2024-02-20 04:41:24.905 051 11152.14 432.06 51990.19 88888.00 2024-02-20 04:41:25.405 051 11152.12 431.98 51990.18 88888.00 2024-02-20 04:41:26.404 051 11152.09 432.00 51990.12 88888.00 2024-02-20 04:41:26.904 051 11152.12 431.99 51990.09 88888.00 2024-02-20 04:41:27.404 051 11152.12 432.05 51990.12 88888.00 2024-02-20 04:41:27.904 051 11152.10 432.11 51990.14 88888.00 2024-02-20 04:41:28.404 051 11152.11 432.07 51990.15 88888.00 2024-02-20 04:41:28.904 051 11152.12 432.07 51990.18 88888.00 2024-02-20 04:41:29.404 051 11152.12 432.11 51990.17 88888.00 2024-02-20 04:41:29.904 051 11152.12 432.08 51990.17 88888.00 2024-02-20 04:41:30.404 051 11152.09 432.08 51990.17 88888.00 2024-02-20 04:41:30.904 051 11152.10 432.13 51990.17 88888.00 2024-02-20 04:41:31.404 051 11152.09 432.16 51990.21 88888.00 2024-02-20 04:41:31.904 051 11152.10 432.10 51990.19 88888.00 2024-02-20 04:41:32.404 051 11152.10 432.09 51990.17 88888.00 2024-02-20 04:41:32.904 051 11152.13 432.04 51990.17 88888.00 2024-02-20 04:41:33.404 051 11152.09 432.04 51990.15 88888.00 2024-02-20 04:41:33.904 051 11152.09 432.05 51990.13 88888.00 2024-02-20 04:41:34.404 051 11152.11 432.06 51990.12 88888.00 2024-02-20 04:41:34.904 051 11152.14 432.04 51990.14 88888.00 2024-02-20 04:41:35.404 051 11152.11 432.04 51990.16 88888.00 2024-02-20 04:41:36.404 051 11152.12 432.02 51990.18 88888.00 2024-02-20 04:41:36.904 051 11152.12 432.07 51990.22 88888.00 2024-02-20 04:41:37.404 051 11152.11 432.07 51990.23 88888.00 2024-02-20 04:41:37.904 051 11152.05 432.06 51990.23 88888.00 2024-02-20 04:41:38.404 051 11152.04 432.06 51990.19 88888.00 2024-02-20 04:41:38.904 051 11152.05 432.04 51990.21 88888.00 2024-02-20 04:41:39.404 051 11152.10 432.07 51990.19 88888.00 2024-02-20 04:41:39.904 051 11152.14 432.13 51990.15 88888.00 2024-02-20 04:41:40.404 051 11152.13 432.13 51990.13 88888.00 2024-02-20 04:41:40.904 051 11152.13 432.06 51990.16 88888.00 2024-02-20 04:41:41.404 051 11152.12 432.10 51990.19 88888.00 2024-02-20 04:41:41.904 051 11152.09 432.09 51990.22 88888.00 2024-02-20 04:41:42.404 051 11152.12 432.07 51990.22 88888.00 2024-02-20 04:41:42.904 051 11152.09 432.10 51990.21 88888.00 2024-02-20 04:41:43.404 051 11152.05 432.10 51990.21 88888.00 2024-02-20 04:41:43.904 051 11152.07 432.09 51990.23 88888.00 2024-02-20 04:41:44.404 051 11152.04 432.06 51990.21 88888.00 2024-02-20 04:41:44.904 051 11152.02 432.06 51990.18 88888.00 2024-02-20 04:41:45.404 051 11152.05 432.04 51990.18 88888.00 2024-02-20 04:41:45.904 051 11152.09 432.07 51990.18 88888.00 2024-02-20 04:41:46.404 051 11152.08 432.07 51990.13 88888.00 2024-02-20 04:41:46.904 051 11152.07 432.14 51990.14 88888.00 2024-02-20 04:41:47.404 051 11152.07 432.11 51990.17 88888.00 2024-02-20 04:41:47.904 051 11152.08 432.08 51990.14 88888.00 2024-02-20 04:41:48.404 051 11152.09 432.08 51990.16 88888.00 2024-02-20 04:41:48.904 051 11152.08 432.07 51990.14 88888.00 2024-02-20 04:41:49.404 051 11152.08 432.08 51990.13 88888.00 2024-02-20 04:41:49.904 051 11152.11 432.13 51990.15 88888.00 2024-02-20 04:41:50.404 051 11152.11 432.07 51990.08 88888.00 2024-02-20 04:41:50.904 051 11152.11 432.02 51990.09 88888.00 2024-02-20 04:41:51.404 051 11152.11 432.04 51990.06 88888.00 2024-02-20 04:41:51.904 051 11152.10 432.01 51990.04 88888.00 2024-02-20 04:41:52.404 051 11152.14 432.06 51990.06 88888.00 2024-02-20 04:41:52.904 051 11152.14 432.07 51990.07 88888.00 2024-02-20 04:41:53.404 051 11152.13 432.07 51990.08 88888.00 2024-02-20 04:41:53.904 051 11152.14 432.07 51990.15 88888.00 2024-02-20 04:41:54.404 051 11152.16 432.06 51990.15 88888.00 2024-02-20 04:41:54.904 051 11152.14 432.06 51990.14 88888.00 2024-02-20 04:41:55.404 051 11152.11 432.02 51990.16 88888.00 2024-02-20 04:41:55.904 051 11152.08 431.99 51990.14 88888.00 2024-02-20 04:41:56.404 051 11152.12 431.99 51990.13 88888.00 2024-02-20 04:41:56.904 051 11152.10 432.02 51990.10 88888.00 2024-02-20 04:41:57.404 051 11152.04 432.07 51990.05 88888.00 2024-02-20 04:41:57.904 051 11152.08 432.05 51990.07 88888.00 2024-02-20 04:41:58.404 051 11152.12 432.07 51990.06 88888.00 2024-02-20 04:41:58.904 051 11152.10 432.13 51990.08 88888.00 2024-02-20 04:41:59.404 051 11152.13 432.08 51990.12 88888.00 2024-02-20 04:41:59.904 051 11152.13 432.05 51990.14 88888.00 2024-02-20 04:42:00.404 051 11152.19 432.07 51990.10 88888.00 2024-02-20 04:42:00.904 051 11152.16 432.11 51990.09 88888.00 2024-02-20 04:42:01.405 051 11152.12 432.09 51990.16 88888.00 2024-02-20 04:42:01.905 051 11152.14 432.06 51990.18 88888.00 2024-02-20 04:42:02.405 051 11152.13 432.08 51990.18 88888.00 2024-02-20 04:42:02.905 051 11152.14 432.13 51990.15 88888.00 2024-02-20 04:42:03.405 051 11152.14 432.11 51990.10 88888.00 2024-02-20 04:42:03.905 051 11152.14 432.10 51990.10 88888.00 2024-02-20 04:42:04.405 051 11152.14 432.10 51990.08 88888.00 2024-02-20 04:42:04.905 051 11152.16 432.16 51990.09 88888.00 2024-02-20 04:42:05.405 051 11152.18 432.18 51990.09 88888.00 2024-02-20 04:42:05.905 051 11152.22 432.15 51990.08 88888.00 2024-02-20 04:42:06.406 051 11152.19 432.15 51990.06 88888.00 2024-02-20 04:42:06.906 051 11152.17 432.09 51990.09 88888.00 2024-02-20 04:42:07.406 051 11152.16 432.13 51990.16 88888.00 2024-02-20 04:42:07.906 051 11152.17 432.14 51990.14 88888.00 2024-02-20 04:42:08.406 051 11152.17 432.07 51990.15 88888.00 2024-02-20 04:42:08.906 051 11152.14 432.09 51990.12 88888.00 2024-02-20 04:42:09.406 051 11152.12 432.11 51990.15 88888.00 2024-02-20 04:42:09.906 051 11152.09 432.09 51990.17 88888.00 2024-02-20 04:42:10.406 051 11152.09 432.05 51990.14 88888.00 2024-02-20 04:42:10.906 051 11152.09 432.10 51990.12 88888.00 2024-02-20 04:42:11.405 051 11152.08 432.11 51990.10 88888.00 2024-02-20 04:42:11.905 051 11152.10 432.11 51990.10 88888.00 2024-02-20 04:42:12.405 051 11152.14 432.11 51990.09 88888.00 2024-02-20 04:42:12.905 051 11152.16 432.10 51990.07 88888.00 2024-02-20 04:42:13.405 051 11152.17 432.15 51990.07 88888.00 2024-02-20 04:42:13.905 051 11152.16 432.19 51990.08 88888.00 2024-02-20 04:42:14.405 051 11152.13 432.14 51990.06 88888.00 2024-02-20 04:42:14.905 051 11152.12 432.08 51990.10 88888.00 2024-02-20 04:42:15.405 051 11152.12 432.10 51990.15 88888.00 2024-02-20 04:42:15.905 051 11152.11 432.16 51990.18 88888.00 2024-02-20 04:42:16.405 051 11152.11 432.17 51990.15 88888.00 2024-02-20 04:42:16.905 051 11152.11 432.13 51990.10 88888.00 2024-02-20 04:42:18.405 051 11152.12 432.18 51990.05 88888.00 2024-02-20 04:42:18.905 051 11152.12 432.14 51990.07 88888.00 2024-02-20 04:42:19.405 051 11152.16 432.15 51990.08 88888.00 2024-02-20 04:42:19.905 051 11152.14 432.15 51990.08 88888.00 2024-02-20 04:42:20.405 051 11152.12 432.11 51990.10 88888.00 2024-02-20 04:42:20.905 051 11152.12 432.14 51990.12 88888.00 2024-02-20 04:42:21.405 051 11152.11 432.14 51990.09 88888.00 2024-02-20 04:42:21.905 051 11152.10 432.09 51990.13 88888.00 2024-02-20 04:42:22.405 051 11152.11 432.11 51990.16 88888.00 2024-02-20 04:42:22.905 051 11152.12 432.23 51990.22 88888.00 2024-02-20 04:42:23.405 051 11152.11 432.23 51990.16 88888.00 2024-02-20 04:42:23.905 051 11152.12 432.24 51990.08 88888.00 2024-02-20 04:42:24.405 051 11152.09 432.24 51990.07 88888.00 2024-02-20 04:42:24.905 051 11152.10 432.27 51990.06 88888.00 2024-02-20 04:42:25.405 051 11152.10 432.26 51990.06 88888.00 2024-02-20 04:42:25.905 051 11152.12 432.23 51990.05 88888.00 2024-02-20 04:42:26.405 051 11152.12 432.21 51990.06 88888.00 2024-02-20 04:42:26.905 051 11152.19 432.24 51990.08 88888.00 2024-02-20 04:42:27.905 051 11152.20 432.18 51990.07 88888.00 2024-02-20 04:42:28.405 051 11152.19 432.20 51990.07 88888.00 2024-02-20 04:42:28.905 051 11152.19 432.21 51990.16 88888.00 2024-02-20 04:42:29.405 051 11152.14 432.18 51990.19 88888.00 2024-02-20 04:42:29.905 051 11152.12 432.19 51990.17 88888.00 2024-02-20 04:42:30.405 051 11152.13 432.23 51990.14 88888.00 2024-02-20 04:42:30.905 051 11152.19 432.24 51990.15 88888.00 2024-02-20 04:42:31.405 051 11152.18 432.25 51990.17 88888.00 2024-02-20 04:42:31.905 051 11152.14 432.26 51990.16 88888.00 2024-02-20 04:42:32.405 051 11152.19 432.25 51990.13 88888.00 2024-02-20 04:42:32.905 051 11152.18 432.21 51990.09 88888.00 2024-02-20 04:42:33.405 051 11152.18 432.21 51990.09 88888.00 2024-02-20 04:42:33.905 051 11152.18 432.20 51990.10 88888.00 2024-02-20 04:42:34.405 051 11152.16 432.20 51990.07 88888.00 2024-02-20 04:42:34.905 051 11152.18 432.25 51990.08 88888.00 2024-02-20 04:42:35.405 051 11152.19 432.20 51990.13 88888.00 2024-02-20 04:42:35.905 051 11152.18 432.17 51990.10 88888.00 2024-02-20 04:42:36.405 051 11152.22 432.19 51990.16 88888.00 2024-02-20 04:42:36.905 051 11152.21 432.21 51990.16 88888.00 2024-02-20 04:42:37.905 051 11152.21 432.21 51990.14 88888.00 2024-02-20 04:42:38.405 051 11152.19 432.21 51990.13 88888.00 2024-02-20 04:42:38.905 051 11152.18 432.16 51990.14 88888.00 2024-02-20 04:42:39.405 051 11152.16 432.18 51990.15 88888.00 2024-02-20 04:42:39.905 051 11152.18 432.19 51990.13 88888.00 2024-02-20 04:42:40.405 051 11152.22 432.19 51990.10 88888.00 2024-02-20 04:42:40.905 051 11152.21 432.17 51990.08 88888.00 2024-02-20 04:42:41.405 051 11152.23 432.19 51990.09 88888.00 2024-02-20 04:42:41.905 051 11152.23 432.16 51990.09 88888.00 2024-02-20 04:42:42.405 051 11152.22 432.19 51990.13 88888.00 2024-02-20 04:42:42.905 051 11152.23 432.21 51990.17 88888.00 2024-02-20 04:42:43.405 051 11152.22 432.19 51990.18 88888.00 2024-02-20 04:42:43.905 051 11152.19 432.24 51990.19 88888.00 2024-02-20 04:42:44.405 051 11152.20 432.25 51990.23 88888.00 2024-02-20 04:42:44.905 051 11152.21 432.26 51990.21 88888.00 2024-02-20 04:42:45.405 051 11152.23 432.23 51990.15 88888.00 2024-02-20 04:42:45.905 051 11152.18 432.23 51990.16 88888.00 2024-02-20 04:42:46.405 051 11152.18 432.21 51990.15 88888.00 2024-02-20 04:42:46.905 051 11152.18 432.26 51990.10 88888.00 2024-02-20 04:42:47.405 051 11152.19 432.27 51990.07 88888.00 2024-02-20 04:42:47.905 051 11152.20 432.27 51990.09 88888.00 2024-02-20 04:42:48.405 051 11152.18 432.28 51990.08 88888.00 2024-02-20 04:42:48.905 051 11152.18 432.21 51990.10 88888.00 2024-02-20 04:42:49.405 051 11152.17 432.19 51990.12 88888.00 2024-02-20 04:42:49.905 051 11152.19 432.17 51990.13 88888.00 2024-02-20 04:42:50.405 051 11152.20 432.16 51990.16 88888.00 2024-02-20 04:42:50.905 051 11152.22 432.19 51990.22 88888.00 2024-02-20 04:42:51.405 051 11152.26 432.23 51990.21 88888.00 2024-02-20 04:42:51.905 051 11152.21 432.26 51990.21 88888.00 2024-02-20 04:42:52.405 051 11152.17 432.23 51990.19 88888.00 2024-02-20 04:42:52.905 051 11152.21 432.25 51990.17 88888.00 2024-02-20 04:42:53.405 051 11152.21 432.24 51990.17 88888.00 2024-02-20 04:42:53.905 051 11152.19 432.19 51990.17 88888.00 2024-02-20 04:42:54.405 051 11152.21 432.16 51990.18 88888.00 2024-02-20 04:42:54.905 051 11152.23 432.16 51990.15 88888.00 2024-02-20 04:42:55.405 051 11152.25 432.18 51990.13 88888.00 2024-02-20 04:42:55.905 051 11152.20 432.17 51990.09 88888.00 2024-02-20 04:42:56.405 051 11152.21 432.18 51990.07 88888.00 2024-02-20 04:42:56.905 051 11152.22 432.23 51990.07 88888.00 2024-02-20 04:42:57.905 051 11152.22 432.25 51990.05 88888.00 2024-02-20 04:42:58.405 051 11152.23 432.20 51990.09 88888.00 2024-02-20 04:42:58.905 051 11152.22 432.20 51990.12 88888.00 2024-02-20 04:42:59.405 051 11152.14 432.16 51990.19 88888.00 2024-02-20 04:42:59.905 051 11152.14 432.13 51990.22 88888.00 2024-02-20 04:43:00.405 051 11152.11 432.17 51990.21 88888.00 2024-02-20 04:43:00.905 051 11152.11 432.21 51990.18 88888.00 2024-02-20 04:43:01.405 051 11152.16 432.18 51990.16 88888.00 2024-02-20 04:43:01.905 051 11152.18 432.23 51990.13 88888.00 2024-02-20 04:43:02.405 051 11152.19 432.19 51990.09 88888.00 2024-02-20 04:43:02.905 051 11152.23 432.19 51990.07 88888.00 2024-02-20 04:43:03.405 051 11152.18 432.20 51990.09 88888.00 2024-02-20 04:43:03.905 051 11152.17 432.19 51990.13 88888.00 2024-02-20 04:43:04.405 051 11152.21 432.19 51990.15 88888.00 2024-02-20 04:43:04.905 051 11152.26 432.16 51990.15 88888.00 2024-02-20 04:43:05.905 051 11152.18 432.17 51990.16 88888.00 2024-02-20 04:43:06.405 051 11152.18 432.17 51990.22 88888.00 2024-02-20 04:43:06.905 051 11152.19 432.17 51990.18 88888.00 2024-02-20 04:43:07.405 051 11152.18 432.21 51990.17 88888.00 2024-02-20 04:43:07.905 051 11152.18 432.19 51990.17 88888.00 2024-02-20 04:43:08.405 051 11152.20 432.17 51990.17 88888.00 2024-02-20 04:43:08.905 051 11152.20 432.17 51990.16 88888.00 2024-02-20 04:43:09.405 051 11152.21 432.17 51990.14 88888.00 2024-02-20 04:43:09.905 051 11152.20 432.18 51990.13 88888.00 2024-02-20 04:43:10.405 051 11152.20 432.21 51990.14 88888.00 2024-02-20 04:43:10.906 051 11152.22 432.17 51990.12 88888.00 2024-02-20 04:43:11.406 051 11152.25 432.16 51990.13 88888.00 2024-02-20 04:43:11.906 051 11152.21 432.16 51990.18 88888.00 2024-02-20 04:43:12.406 051 11152.22 432.18 51990.17 88888.00 2024-02-20 04:43:12.906 051 11152.20 432.20 51990.18 88888.00 2024-02-20 04:43:13.406 051 11152.21 432.21 51990.22 88888.00 2024-02-20 04:43:13.906 051 11152.19 432.20 51990.22 88888.00 2024-02-20 04:43:14.406 051 11152.16 432.19 51990.18 88888.00 2024-02-20 04:43:14.906 051 11152.14 432.17 51990.18 88888.00 2024-02-20 04:43:15.905 051 11152.17 432.15 51990.18 88888.00 2024-02-20 04:43:16.405 051 11152.17 432.15 51990.13 88888.00 2024-02-20 04:43:16.905 051 11152.17 432.16 51990.12 88888.00 2024-02-20 04:43:17.405 051 11152.19 432.13 51990.09 88888.00 2024-02-20 04:43:17.905 051 11152.20 432.15 51990.10 88888.00 2024-02-20 04:43:18.405 051 11152.21 432.16 51990.17 88888.00 2024-02-20 04:43:18.905 051 11152.18 432.10 51990.17 88888.00 2024-02-20 04:43:19.405 051 11152.20 432.18 51990.22 88888.00 2024-02-20 04:43:19.905 051 11152.18 432.13 51990.24 88888.00 2024-02-20 04:43:20.405 051 11152.20 432.10 51990.22 88888.00 2024-02-20 04:43:20.905 051 11152.20 432.16 51990.21 88888.00 2024-02-20 04:43:21.405 051 11152.18 432.18 51990.25 88888.00 2024-02-20 04:43:21.905 051 11152.18 432.17 51990.22 88888.00 2024-02-20 04:43:22.405 051 11152.21 432.15 51990.16 88888.00 2024-02-20 04:43:22.905 051 11152.18 432.16 51990.15 88888.00 2024-02-20 04:43:23.405 051 11152.14 432.17 51990.16 88888.00 2024-02-20 04:43:23.905 051 11152.12 432.10 51990.12 88888.00 2024-02-20 04:43:24.405 051 11152.16 432.10 51990.13 88888.00 2024-02-20 04:43:24.905 051 11152.16 432.16 51990.15 88888.00 2024-02-20 04:43:25.405 051 11152.19 432.17 51990.15 88888.00 2024-02-20 04:43:25.906 051 11152.22 432.16 51990.14 88888.00 2024-02-20 04:43:26.406 051 11152.25 432.15 51990.14 88888.00 2024-02-20 04:43:26.906 051 11152.21 432.11 51990.14 88888.00 2024-02-20 04:43:27.406 051 11152.19 432.16 51990.14 88888.00 2024-02-20 04:43:27.906 051 11152.18 432.15 51990.18 88888.00 2024-02-20 04:43:28.406 051 11152.16 432.16 51990.18 88888.00 2024-02-20 04:43:28.906 051 11152.17 432.15 51990.17 88888.00 2024-02-20 04:43:29.406 051 11152.17 432.17 51990.14 88888.00 2024-02-20 04:43:29.906 051 11152.18 432.17 51990.06 88888.00 2024-02-20 04:43:30.406 051 11152.18 432.16 51990.06 88888.00 2024-02-20 04:43:30.905 051 11152.16 432.18 51990.10 88888.00 2024-02-20 04:43:31.405 051 11152.16 432.20 51990.10 88888.00 2024-02-20 04:43:31.905 051 11152.14 432.18 51990.14 88888.00 2024-02-20 04:43:32.405 051 11152.11 432.17 51990.17 88888.00 2024-02-20 04:43:32.905 051 11152.14 432.19 51990.18 88888.00 2024-02-20 04:43:33.405 051 11152.14 432.19 51990.16 88888.00 2024-02-20 04:43:33.905 051 11152.14 432.20 51990.14 88888.00 2024-02-20 04:43:34.405 051 11152.17 432.18 51990.15 88888.00 2024-02-20 04:43:34.905 051 11152.17 432.16 51990.16 88888.00 2024-02-20 04:43:35.905 051 11152.10 432.19 51990.08 88888.00 2024-02-20 04:43:36.405 051 11152.16 432.20 51990.08 88888.00 2024-02-20 04:43:36.905 051 11152.23 432.17 51990.08 88888.00 2024-02-20 04:43:37.405 051 11152.21 432.14 51990.12 88888.00 2024-02-20 04:43:37.905 051 11152.17 432.17 51990.10 88888.00 2024-02-20 04:43:38.405 051 11152.13 432.19 51990.12 88888.00 2024-02-20 04:43:38.905 051 11152.17 432.17 51990.18 88888.00 2024-02-20 04:43:39.405 051 11152.20 432.17 51990.19 88888.00 2024-02-20 04:43:39.905 051 11152.16 432.20 51990.17 88888.00 2024-02-20 04:43:40.405 051 11152.16 432.16 51990.19 88888.00 2024-02-20 04:43:40.906 051 11152.16 432.13 51990.23 88888.00 2024-02-20 04:43:41.406 051 11152.16 432.13 51990.25 88888.00 2024-02-20 04:43:41.906 051 11152.14 432.13 51990.21 88888.00 2024-02-20 04:43:42.406 051 11152.14 432.11 51990.19 88888.00 2024-02-20 04:43:42.906 051 11152.17 432.15 51990.16 88888.00 2024-02-20 04:43:43.406 051 11152.20 432.15 51990.15 88888.00 2024-02-20 04:43:43.906 051 11152.21 432.10 51990.10 88888.00 2024-02-20 04:43:44.406 051 11152.19 432.13 51990.09 88888.00 2024-02-20 04:43:44.906 051 11152.17 432.11 51990.10 88888.00 2024-02-20 04:43:45.406 051 11152.17 432.11 51990.10 88888.00 2024-02-20 04:43:45.905 051 11152.19 432.18 51990.09 88888.00 2024-02-20 04:43:46.405 051 11152.19 432.20 51990.12 88888.00 2024-02-20 04:43:46.905 051 11152.22 432.17 51990.17 88888.00 2024-02-20 04:43:47.405 051 11152.20 432.11 51990.17 88888.00 2024-02-20 04:43:47.905 051 11152.17 432.11 51990.17 88888.00 2024-02-20 04:43:48.405 051 11152.17 432.13 51990.18 88888.00 2024-02-20 04:43:48.905 051 11152.16 432.13 51990.17 88888.00 2024-02-20 04:43:49.405 051 11152.09 432.14 51990.18 88888.00 2024-02-20 04:43:49.905 051 11152.09 432.09 51990.18 88888.00 2024-02-20 04:43:50.405 051 11152.12 432.10 51990.14 88888.00 2024-02-20 04:43:50.905 051 11152.13 432.08 51990.13 88888.00 2024-02-20 04:43:51.405 051 11152.16 432.09 51990.10 88888.00 2024-02-20 04:43:51.905 051 11152.14 432.11 51990.07 88888.00 2024-02-20 04:43:52.405 051 11152.14 432.16 51990.04 88888.00 2024-02-20 04:43:52.905 051 11152.12 432.15 51990.05 88888.00 2024-02-20 04:43:53.405 051 11152.14 432.14 51990.08 88888.00 2024-02-20 04:43:53.905 051 11152.16 432.19 51990.10 88888.00 2024-02-20 04:43:54.405 051 11152.14 432.18 51990.14 88888.00 2024-02-20 04:43:54.905 051 11152.11 432.15 51990.17 88888.00 2024-02-20 04:43:55.405 051 11152.08 432.14 51990.15 88888.00 2024-02-20 04:43:55.905 051 11152.04 432.16 51990.12 88888.00 2024-02-20 04:43:56.405 051 11152.03 432.11 51990.06 88888.00 2024-02-20 04:43:56.905 051 11152.08 432.10 51990.06 88888.00 2024-02-20 04:43:57.405 051 11152.08 432.07 51990.06 88888.00 2024-02-20 04:43:57.905 051 11152.09 432.08 51990.05 88888.00 2024-02-20 04:43:58.405 051 11152.14 432.11 51990.07 88888.00 2024-02-20 04:43:58.905 051 11152.12 432.13 51990.13 88888.00 2024-02-20 04:43:59.405 051 11152.10 432.18 51990.12 88888.00 2024-02-20 04:43:59.905 051 11152.10 432.19 51990.12 88888.00 2024-02-20 04:44:00.405 051 11152.11 432.19 51990.10 88888.00 2024-02-20 04:44:00.905 051 11152.12 432.21 51990.10 88888.00 2024-02-20 04:44:01.405 051 11152.11 432.21 51990.13 88888.00 2024-02-20 04:44:01.905 051 11152.10 432.19 51990.13 88888.00 2024-02-20 04:44:02.405 051 11152.14 432.20 51990.13 88888.00 2024-02-20 04:44:02.905 051 11152.11 432.13 51990.09 88888.00 2024-02-20 04:44:03.405 051 11152.13 432.11 51990.06 88888.00 2024-02-20 04:44:03.905 051 11152.16 432.14 51990.09 88888.00 2024-02-20 04:44:04.405 051 11152.18 432.15 51990.07 88888.00 2024-02-20 04:44:04.905 051 11152.18 432.14 51990.07 88888.00 2024-02-20 04:44:05.405 051 11152.16 432.16 51990.13 88888.00 2024-02-20 04:44:05.905 051 11152.12 432.19 51990.12 88888.00 2024-02-20 04:44:06.405 051 11152.13 432.20 51990.10 88888.00 2024-02-20 04:44:06.905 051 11152.13 432.14 51990.12 88888.00 2024-02-20 04:44:07.405 051 11152.11 432.11 51990.15 88888.00 2024-02-20 04:44:07.905 051 11152.02 432.14 51990.17 88888.00 2024-02-20 04:44:08.405 051 11152.04 432.15 51990.18 88888.00 2024-02-20 04:44:08.905 051 11152.10 432.18 51990.16 88888.00 2024-02-20 04:44:09.405 051 11152.13 432.20 51990.15 88888.00 2024-02-20 04:44:09.905 051 11152.19 432.15 51990.15 88888.00 2024-02-20 04:44:10.405 051 11152.21 432.13 51990.14 88888.00 2024-02-20 04:44:10.905 051 11152.17 432.16 51990.12 88888.00 2024-02-20 04:44:11.405 051 11152.16 432.16 51990.12 88888.00 2024-02-20 04:44:11.905 051 11152.16 432.16 51990.13 88888.00 2024-02-20 04:44:12.405 051 11152.13 432.23 51990.13 88888.00 2024-02-20 04:44:12.905 051 11152.16 432.20 51990.13 88888.00 2024-02-20 04:44:13.405 051 11152.20 432.17 51990.15 88888.00 2024-02-20 04:44:13.905 051 11152.23 432.19 51990.18 88888.00 2024-02-20 04:44:14.405 051 11152.18 432.16 51990.19 88888.00 2024-02-20 04:44:14.905 051 11152.13 432.19 51990.18 88888.00 2024-02-20 04:44:15.405 051 11152.13 432.24 51990.16 88888.00 2024-02-20 04:44:15.905 051 11152.14 432.27 51990.18 88888.00 2024-02-20 04:44:16.405 051 11152.13 432.27 51990.16 88888.00 2024-02-20 04:44:16.905 051 11152.14 432.24 51990.14 88888.00 2024-02-20 04:44:17.405 051 11152.13 432.24 51990.10 88888.00 2024-02-20 04:44:17.905 051 11152.14 432.20 51990.08 88888.00 2024-02-20 04:44:18.405 051 11152.12 432.21 51990.07 88888.00 2024-02-20 04:44:19.405 051 11152.10 432.28 51990.09 88888.00 2024-02-20 04:44:19.905 051 11152.13 432.21 51990.14 88888.00 2024-02-20 04:44:20.405 051 11152.09 432.16 51990.13 88888.00 2024-02-20 04:44:20.905 051 11152.12 432.19 51990.15 88888.00 2024-02-20 04:44:21.405 051 11152.11 432.21 51990.18 88888.00 2024-02-20 04:44:21.905 051 11152.11 432.21 51990.21 88888.00 2024-02-20 04:44:22.405 051 11152.11 432.23 51990.15 88888.00 2024-02-20 04:44:22.905 051 11152.09 432.25 51990.13 88888.00 2024-02-20 04:44:23.405 051 11152.05 432.21 51990.14 88888.00 2024-02-20 04:44:23.905 051 11152.04 432.19 51990.12 88888.00 2024-02-20 04:44:24.405 051 11152.07 432.15 51990.12 88888.00 2024-02-20 04:44:24.905 051 11152.10 432.21 51990.08 88888.00 2024-02-20 04:44:25.405 051 11152.11 432.26 51990.09 88888.00 2024-02-20 04:44:25.905 051 11152.09 432.23 51990.14 88888.00 2024-02-20 04:44:26.405 051 11152.10 432.20 51990.15 88888.00 2024-02-20 04:44:26.905 051 11152.12 432.23 51990.15 88888.00 2024-02-20 04:44:27.405 051 11152.10 432.25 51990.17 88888.00 2024-02-20 04:44:27.905 051 11152.10 432.20 51990.16 88888.00 2024-02-20 04:44:28.405 051 11152.07 432.25 51990.15 88888.00 2024-02-20 04:44:29.406 051 11152.04 432.28 51990.08 88888.00 2024-02-20 04:44:29.906 051 11152.05 432.25 51990.06 88888.00 2024-02-20 04:44:30.406 051 11152.05 432.27 51990.06 88888.00 2024-02-20 04:44:30.906 051 11152.05 432.23 51990.07 88888.00 2024-02-20 04:44:31.406 051 11152.04 432.25 51990.04 88888.00 2024-02-20 04:44:31.906 051 11152.05 432.28 51990.05 88888.00 2024-02-20 04:44:32.406 051 11152.12 432.26 51990.04 88888.00 2024-02-20 04:44:32.906 051 11152.10 432.25 51990.08 88888.00 2024-02-20 04:44:33.406 051 11152.05 432.26 51990.16 88888.00 2024-02-20 04:44:33.906 051 11152.11 432.24 51990.19 88888.00 2024-02-20 04:44:34.406 051 11152.09 432.25 51990.17 88888.00 2024-02-20 04:44:34.906 051 11152.08 432.27 51990.12 88888.00 2024-02-20 04:44:35.406 051 11152.04 432.30 51990.08 88888.00 2024-02-20 04:44:35.906 051 11152.08 432.26 51990.08 88888.00 2024-02-20 04:44:36.406 051 11152.10 432.21 51990.06 88888.00 2024-02-20 04:44:36.906 051 11152.14 432.23 51990.07 88888.00 2024-02-20 04:44:37.406 051 11152.12 432.21 51990.10 88888.00 2024-02-20 04:44:37.906 051 11152.09 432.26 51990.12 88888.00 2024-02-20 04:44:38.406 051 11152.09 432.25 51990.10 88888.00 2024-02-20 04:44:39.406 051 11152.11 432.16 51990.13 88888.00 2024-02-20 04:44:39.906 051 11152.09 432.19 51990.16 88888.00 2024-02-20 04:44:40.406 051 11152.08 432.20 51990.18 88888.00 2024-02-20 04:44:40.906 051 11152.07 432.21 51990.18 88888.00 2024-02-20 04:44:41.406 051 11152.02 432.26 51990.15 88888.00 2024-02-20 04:44:41.906 051 11152.05 432.23 51990.13 88888.00 2024-02-20 04:44:42.406 051 11152.07 432.23 51990.14 88888.00 2024-02-20 04:44:42.906 051 11152.10 432.29 51990.13 88888.00 2024-02-20 04:44:43.406 051 11152.11 432.33 51990.09 88888.00 2024-02-20 04:44:43.906 051 11152.05 432.27 51990.09 88888.00 2024-02-20 04:44:44.406 051 11152.05 432.23 51990.13 88888.00 2024-02-20 04:44:44.906 051 11152.09 432.26 51990.13 88888.00 2024-02-20 04:44:45.406 051 11152.12 432.27 51990.14 88888.00 2024-02-20 04:44:45.906 051 11152.13 432.26 51990.12 88888.00 2024-02-20 04:44:46.406 051 11152.14 432.26 51990.15 88888.00 2024-02-20 04:44:46.906 051 11152.14 432.28 51990.13 88888.00 2024-02-20 04:44:47.406 051 11152.10 432.28 51990.13 88888.00 2024-02-20 04:44:47.906 051 11152.09 432.29 51990.13 88888.00 2024-02-20 04:44:48.406 051 11152.07 432.29 51990.12 88888.00 2024-02-20 04:44:48.906 051 11152.08 432.28 51990.08 88888.00 2024-02-20 04:44:49.406 051 11152.09 432.28 51990.08 88888.00 2024-02-20 04:44:49.906 051 11152.11 432.33 51990.10 88888.00 2024-02-20 04:44:50.406 051 11152.11 432.25 51990.09 88888.00 2024-02-20 04:44:50.906 051 11152.14 432.20 51990.08 88888.00 2024-02-20 04:44:51.406 051 11152.14 432.27 51990.10 88888.00 2024-02-20 04:44:51.906 051 11152.13 432.27 51990.13 88888.00 2024-02-20 04:44:52.406 051 11152.09 432.28 51990.10 88888.00 2024-02-20 04:44:52.906 051 11152.07 432.31 51990.09 88888.00 2024-02-20 04:44:53.406 051 11152.09 432.33 51990.10 88888.00 2024-02-20 04:44:53.906 051 11152.11 432.37 51990.13 88888.00 2024-02-20 04:44:54.406 051 11152.09 432.35 51990.12 88888.00 2024-02-20 04:44:54.906 051 11152.11 432.34 51990.07 88888.00 2024-02-20 04:44:55.406 051 11152.12 432.34 51990.05 88888.00 2024-02-20 04:44:55.906 051 11152.09 432.30 51990.05 88888.00 2024-02-20 04:44:56.406 051 11152.08 432.25 51990.04 88888.00 2024-02-20 04:44:56.906 051 11152.13 432.31 51990.03 88888.00 2024-02-20 04:44:57.406 051 11152.14 432.33 51990.00 88888.00 2024-02-20 04:44:57.906 051 11152.13 432.31 51990.00 88888.00 2024-02-20 04:44:58.406 051 11152.10 432.33 51990.03 88888.00 2024-02-20 04:44:58.906 051 11152.07 432.34 51990.09 88888.00 2024-02-20 04:44:59.406 051 11152.04 432.34 51990.09 88888.00 2024-02-20 04:44:59.906 051 11152.02 432.30 51990.10 88888.00 2024-02-20 04:45:00.406 051 11152.04 432.30 51990.15 88888.00 2024-02-20 04:45:00.906 051 11152.07 432.29 51990.18 88888.00 2024-02-20 04:45:01.406 051 11152.08 432.33 51990.16 88888.00 2024-02-20 04:45:01.906 051 11152.11 432.36 51990.15 88888.00 2024-02-20 04:45:02.406 051 11152.12 432.34 51990.13 88888.00 2024-02-20 04:45:02.906 051 11152.14 432.34 51990.09 88888.00 2024-02-20 04:45:03.406 051 11152.14 432.30 51990.09 88888.00 2024-02-20 04:45:03.906 051 11152.13 432.29 51990.12 88888.00 2024-02-20 04:45:04.406 051 11152.10 432.31 51990.10 88888.00 2024-02-20 04:45:04.906 051 11152.10 432.34 51990.12 88888.00 2024-02-20 04:45:05.406 051 11152.11 432.34 51990.14 88888.00 2024-02-20 04:45:05.906 051 11152.10 432.31 51990.21 88888.00 2024-02-20 04:45:06.406 051 11152.10 432.30 51990.15 88888.00 2024-02-20 04:45:06.906 051 11152.14 432.31 51990.12 88888.00 2024-02-20 04:45:07.406 051 11152.07 432.29 51990.14 88888.00 2024-02-20 04:45:07.906 051 11152.08 432.35 51990.16 88888.00 2024-02-20 04:45:08.406 051 11152.16 432.39 51990.16 88888.00 2024-02-20 04:45:08.906 051 11152.18 432.39 51990.15 88888.00 2024-02-20 04:45:09.406 051 11152.18 432.31 51990.12 88888.00 2024-02-20 04:45:09.906 051 11152.17 432.27 51990.09 88888.00 2024-02-20 04:45:11.406 051 11152.21 432.33 51990.13 88888.00 2024-02-20 04:45:11.906 051 11152.21 432.33 51990.12 88888.00 2024-02-20 04:45:12.406 051 11152.22 432.33 51990.10 88888.00 2024-02-20 04:45:12.906 051 11152.18 432.27 51990.13 88888.00 2024-02-20 04:45:13.406 051 11152.16 432.35 51990.13 88888.00 2024-02-20 04:45:13.906 051 11152.16 432.40 51990.17 88888.00 2024-02-20 04:45:14.406 051 11152.18 432.37 51990.16 88888.00 2024-02-20 04:45:14.906 051 11152.21 432.29 51990.18 88888.00 2024-02-20 04:45:15.406 051 11152.20 432.28 51990.21 88888.00 2024-02-20 04:45:15.906 051 11152.16 432.29 51990.17 88888.00 2024-02-20 04:45:16.406 051 11152.13 432.34 51990.14 88888.00 2024-02-20 04:45:16.906 051 11152.10 432.34 51990.12 88888.00 2024-02-20 04:45:17.406 051 11152.11 432.38 51990.14 88888.00 2024-02-20 04:45:17.906 051 11152.12 432.37 51990.13 88888.00 2024-02-20 04:45:18.406 051 11152.18 432.39 51990.16 88888.00 2024-02-20 04:45:18.906 051 11152.23 432.40 51990.18 88888.00 2024-02-20 04:45:19.406 051 11152.19 432.43 51990.21 88888.00 2024-02-20 04:45:19.906 051 11152.16 432.39 51990.23 88888.00 2024-02-20 04:45:21.406 051 11152.12 432.36 51990.12 88888.00 2024-02-20 04:45:21.906 051 11152.14 432.34 51990.12 88888.00 2024-02-20 04:45:22.406 051 11152.13 432.36 51990.13 88888.00 2024-02-20 04:45:22.906 051 11152.16 432.34 51990.16 88888.00 2024-02-20 04:45:23.406 051 11152.17 432.33 51990.16 88888.00 2024-02-20 04:45:23.906 051 11152.17 432.35 51990.16 88888.00 2024-02-20 04:45:24.406 051 11152.14 432.31 51990.16 88888.00 2024-02-20 04:45:24.906 051 11152.11 432.31 51990.19 88888.00 2024-02-20 04:45:25.406 051 11152.12 432.29 51990.24 88888.00 2024-02-20 04:45:25.906 051 11152.11 432.30 51990.25 88888.00 2024-02-20 04:45:26.406 051 11152.09 432.26 51990.22 88888.00 2024-02-20 04:45:26.906 051 11152.08 432.33 51990.19 88888.00 2024-02-20 04:45:27.406 051 11152.09 432.42 51990.16 88888.00 2024-02-20 04:45:27.906 051 11152.09 432.38 51990.14 88888.00 2024-02-20 04:45:28.406 051 11152.10 432.38 51990.18 88888.00 2024-02-20 04:45:28.906 051 11152.07 432.31 51990.16 88888.00 2024-02-20 04:45:29.406 051 11152.08 432.34 51990.17 88888.00 2024-02-20 04:45:29.906 051 11152.11 432.28 51990.17 88888.00 2024-02-20 04:45:30.906 051 11152.12 432.30 51990.23 88888.00 2024-02-20 04:45:31.406 051 11152.12 432.25 51990.24 88888.00 2024-02-20 04:45:31.906 051 11152.10 432.26 51990.24 88888.00 2024-02-20 04:45:32.406 051 11152.09 432.31 51990.21 88888.00 2024-02-20 04:45:32.906 051 11152.11 432.35 51990.18 88888.00 2024-02-20 04:45:33.406 051 11152.11 432.34 51990.21 88888.00 2024-02-20 04:45:33.906 051 11152.07 432.34 51990.21 88888.00 2024-02-20 04:45:34.406 051 11152.10 432.28 51990.17 88888.00 2024-02-20 04:45:34.906 051 11152.12 432.28 51990.18 88888.00 2024-02-20 04:45:35.406 051 11152.09 432.29 51990.18 88888.00 2024-02-20 04:45:35.906 051 11152.12 432.31 51990.22 88888.00 2024-02-20 04:45:36.406 051 11152.10 432.30 51990.26 88888.00 2024-02-20 04:45:36.906 051 11152.09 432.29 51990.27 88888.00 2024-02-20 04:45:37.406 051 11152.09 432.28 51990.26 88888.00 2024-02-20 04:45:37.906 051 11152.13 432.29 51990.21 88888.00 2024-02-20 04:45:38.406 051 11152.13 432.35 51990.17 88888.00 2024-02-20 04:45:38.906 051 11152.08 432.34 51990.15 88888.00 2024-02-20 04:45:39.406 051 11152.11 432.33 51990.13 88888.00 2024-02-20 04:45:39.906 051 11152.11 432.35 51990.09 88888.00 2024-02-20 04:45:40.406 051 11152.10 432.31 51990.10 88888.00 2024-02-20 04:45:40.906 051 11152.12 432.31 51990.10 88888.00 2024-02-20 04:45:41.406 051 11152.12 432.33 51990.07 88888.00 2024-02-20 04:45:41.906 051 11152.08 432.34 51990.12 88888.00 2024-02-20 04:45:42.406 051 11152.09 432.31 51990.14 88888.00 2024-02-20 04:45:42.906 051 11152.09 432.34 51990.14 88888.00 2024-02-20 04:45:43.406 051 11152.10 432.38 51990.17 88888.00 2024-02-20 04:45:43.906 051 11152.11 432.37 51990.15 88888.00 2024-02-20 04:45:44.406 051 11152.08 432.34 51990.17 88888.00 2024-02-20 04:45:44.906 051 11152.00 432.35 51990.14 88888.00 2024-02-20 04:45:45.406 051 11151.99 432.36 51990.13 88888.00 2024-02-20 04:45:45.906 051 11151.99 432.36 51990.14 88888.00 2024-02-20 04:45:46.406 051 11152.01 432.28 51990.10 88888.00 2024-02-20 04:45:46.906 051 11152.05 432.31 51990.08 88888.00 2024-02-20 04:45:47.406 051 11152.05 432.34 51990.09 88888.00 2024-02-20 04:45:47.906 051 11152.07 432.36 51990.14 88888.00 2024-02-20 04:45:48.406 051 11152.05 432.36 51990.10 88888.00 2024-02-20 04:45:48.906 051 11152.03 432.36 51990.10 88888.00 2024-02-20 04:45:49.406 051 11152.03 432.31 51990.10 88888.00 2024-02-20 04:45:49.906 051 11152.07 432.33 51990.09 88888.00 2024-02-20 04:45:50.406 051 11152.00 432.30 51990.12 88888.00 2024-02-20 04:45:50.907 051 11152.00 432.31 51990.10 88888.00 2024-02-20 04:45:51.407 051 11152.02 432.28 51990.08 88888.00 2024-02-20 04:45:51.907 051 11152.04 432.34 51990.05 88888.00 2024-02-20 04:45:52.407 051 11152.07 432.35 51990.04 88888.00 2024-02-20 04:45:52.907 051 11152.07 432.36 51990.05 88888.00 2024-02-20 04:45:53.407 051 11152.03 432.37 51990.06 88888.00 2024-02-20 04:45:53.907 051 11152.03 432.37 51990.06 88888.00 2024-02-20 04:45:54.407 051 11152.05 432.37 51990.12 88888.00 2024-02-20 04:45:54.907 051 11152.05 432.34 51990.13 88888.00 2024-02-20 04:45:55.407 051 11151.99 432.36 51990.10 88888.00 2024-02-20 04:45:55.906 051 11151.96 432.34 51990.14 88888.00 2024-02-20 04:45:56.406 051 11151.96 432.35 51990.13 88888.00 2024-02-20 04:45:56.906 051 11151.99 432.30 51990.07 88888.00 2024-02-20 04:45:57.406 051 11152.01 432.31 51990.07 88888.00 2024-02-20 04:45:57.906 051 11152.04 432.35 51990.05 88888.00 2024-02-20 04:45:58.406 051 11152.05 432.33 51990.04 88888.00 2024-02-20 04:45:58.906 051 11152.05 432.35 51990.05 88888.00 2024-02-20 04:45:59.406 051 11152.02 432.35 51990.04 88888.00 2024-02-20 04:45:59.906 051 11152.01 432.34 51990.10 88888.00 2024-02-20 04:46:00.406 051 11152.00 432.34 51990.08 88888.00 2024-02-20 04:46:00.906 051 11151.95 432.31 51990.06 88888.00 2024-02-20 04:46:01.406 051 11151.96 432.34 51990.07 88888.00 2024-02-20 04:46:01.906 051 11151.95 432.34 51990.12 88888.00 2024-02-20 04:46:02.406 051 11151.96 432.39 51990.17 88888.00 2024-02-20 04:46:02.906 051 11151.93 432.37 51990.13 88888.00 2024-02-20 04:46:03.406 051 11151.93 432.34 51990.13 88888.00 2024-02-20 04:46:03.906 051 11152.01 432.33 51990.13 88888.00 2024-02-20 04:46:04.406 051 11152.05 432.33 51990.12 88888.00 2024-02-20 04:46:04.906 051 11152.04 432.36 51990.12 88888.00 2024-02-20 04:46:05.406 051 11152.00 432.33 51990.14 88888.00 2024-02-20 04:46:05.906 051 11151.98 432.33 51990.13 88888.00 2024-02-20 04:46:06.406 051 11151.98 432.34 51990.15 88888.00 2024-02-20 04:46:06.906 051 11151.99 432.35 51990.08 88888.00 2024-02-20 04:46:07.406 051 11151.99 432.29 51990.05 88888.00 2024-02-20 04:46:07.906 051 11151.94 432.33 51990.04 88888.00 2024-02-20 04:46:08.406 051 11151.95 432.36 51990.06 88888.00 2024-02-20 04:46:08.906 051 11151.99 432.35 51990.04 88888.00 2024-02-20 04:46:09.406 051 11152.01 432.39 51990.04 88888.00 2024-02-20 04:46:09.906 051 11152.02 432.42 51990.03 88888.00 2024-02-20 04:46:10.406 051 11152.00 432.35 51990.00 88888.00 2024-02-20 04:46:10.906 051 11151.96 432.35 51990.04 88888.00 2024-02-20 04:46:11.406 051 11151.90 432.40 51990.06 88888.00 2024-02-20 04:46:12.406 051 11151.87 432.36 51990.10 88888.00 2024-02-20 04:46:12.906 051 11151.93 432.37 51990.09 88888.00 2024-02-20 04:46:13.406 051 11151.90 432.36 51990.07 88888.00 2024-02-20 04:46:13.906 051 11151.90 432.37 51990.04 88888.00 2024-02-20 04:46:14.406 051 11151.95 432.36 51990.00 88888.00 2024-02-20 04:46:14.906 051 11151.94 432.39 51990.03 88888.00 2024-02-20 04:46:15.406 051 11151.98 432.43 51990.05 88888.00 2024-02-20 04:46:15.906 051 11152.00 432.42 51990.06 88888.00 2024-02-20 04:46:16.406 051 11151.91 432.40 51990.14 88888.00 2024-02-20 04:46:16.906 051 11151.91 432.35 51990.13 88888.00 2024-02-20 04:46:17.406 051 11151.94 432.34 51990.10 88888.00 2024-02-20 04:46:17.906 051 11151.93 432.33 51990.08 88888.00 2024-02-20 04:46:18.406 051 11151.91 432.29 51990.07 88888.00 2024-02-20 04:46:18.906 051 11151.87 432.29 51990.05 88888.00 2024-02-20 04:46:19.406 051 11151.85 432.33 51990.05 88888.00 2024-02-20 04:46:19.906 051 11151.88 432.35 51990.06 88888.00 2024-02-20 04:46:20.406 051 11151.87 432.30 51990.05 88888.00 2024-02-20 04:46:20.906 051 11151.87 432.33 51990.05 88888.00 2024-02-20 04:46:21.406 051 11151.86 432.36 51990.06 88888.00 2024-02-20 04:46:22.406 051 11151.93 432.34 51990.09 88888.00 2024-02-20 04:46:22.906 051 11151.92 432.34 51990.08 88888.00 2024-02-20 04:46:23.406 051 11151.90 432.34 51990.09 88888.00 2024-02-20 04:46:23.906 051 11151.94 432.30 51990.08 88888.00 2024-02-20 04:46:24.406 051 11151.94 432.34 51990.09 88888.00 2024-02-20 04:46:24.906 051 11151.93 432.35 51990.06 88888.00 2024-02-20 04:46:25.406 051 11151.96 432.31 51990.05 88888.00 2024-02-20 04:46:25.906 051 11152.00 432.30 51990.07 88888.00 2024-02-20 04:46:26.406 051 11151.99 432.29 51990.09 88888.00 2024-02-20 04:46:26.906 051 11151.96 432.31 51990.10 88888.00 2024-02-20 04:46:27.406 051 11152.00 432.33 51990.13 88888.00 2024-02-20 04:46:27.906 051 11152.03 432.28 51990.08 88888.00 2024-02-20 04:46:28.406 051 11152.01 432.26 51990.07 88888.00 2024-02-20 04:46:28.906 051 11151.98 432.28 51990.05 88888.00 2024-02-20 04:46:29.406 051 11151.95 432.30 51990.01 88888.00 2024-02-20 04:46:29.906 051 11151.96 432.26 51989.99 88888.00 2024-02-20 04:46:30.406 051 11151.93 432.30 51989.99 88888.00 2024-02-20 04:46:30.906 051 11151.94 432.30 51989.98 88888.00 2024-02-20 04:46:31.406 051 11151.96 432.28 51989.98 88888.00 2024-02-20 04:46:32.406 051 11152.01 432.34 51990.01 88888.00 2024-02-20 04:46:32.906 051 11152.02 432.34 51989.99 88888.00 2024-02-20 04:46:33.406 051 11152.02 432.31 51990.01 88888.00 2024-02-20 04:46:33.906 051 11151.94 432.26 51990.00 88888.00 2024-02-20 04:46:34.406 051 11151.92 432.26 51990.04 88888.00 2024-02-20 04:46:34.906 051 11152.00 432.28 51990.08 88888.00 2024-02-20 04:46:35.406 051 11152.00 432.28 51990.03 88888.00 2024-02-20 04:46:35.906 051 11152.01 432.31 51990.00 88888.00 2024-02-20 04:46:36.406 051 11152.03 432.26 51989.97 88888.00 2024-02-20 04:46:36.906 051 11152.03 432.28 51989.94 88888.00 2024-02-20 04:46:37.406 051 11152.03 432.33 51989.96 88888.00 2024-02-20 04:46:37.906 051 11152.02 432.30 51990.00 88888.00 2024-02-20 04:46:38.406 051 11152.05 432.30 51989.99 88888.00 2024-02-20 04:46:38.906 051 11152.02 432.30 51990.03 88888.00 2024-02-20 04:46:39.406 051 11151.95 432.26 51990.03 88888.00 2024-02-20 04:46:39.906 051 11151.98 432.18 51990.04 88888.00 2024-02-20 04:46:40.406 051 11151.96 432.25 51990.01 88888.00 2024-02-20 04:46:40.906 051 11152.00 432.29 51989.98 88888.00 2024-02-20 04:46:41.406 051 11152.01 432.23 51990.01 88888.00 2024-02-20 04:46:41.906 051 11152.04 432.23 51990.00 88888.00 2024-02-20 04:46:42.406 051 11152.10 432.25 51989.99 88888.00 2024-02-20 04:46:42.906 051 11152.04 432.28 51990.00 88888.00 2024-02-20 04:46:43.406 051 11152.02 432.27 51989.96 88888.00 2024-02-20 04:46:43.906 051 11152.04 432.30 51989.96 88888.00 2024-02-20 04:46:44.406 051 11151.98 432.29 51989.98 88888.00 2024-02-20 04:46:44.906 051 11151.95 432.31 51989.97 88888.00 2024-02-20 04:46:45.406 051 11151.96 432.30 51989.97 88888.00 2024-02-20 04:46:45.906 051 11151.94 432.35 51989.99 88888.00 2024-02-20 04:46:46.406 051 11151.93 432.37 51990.00 88888.00 2024-02-20 04:46:46.906 051 11151.90 432.37 51990.01 88888.00 2024-02-20 04:46:47.406 051 11151.87 432.34 51990.03 88888.00 2024-02-20 04:46:47.906 051 11151.88 432.34 51990.00 88888.00 2024-02-20 04:46:48.406 051 11151.88 432.31 51989.96 88888.00 2024-02-20 04:46:48.906 051 11151.91 432.30 51989.95 88888.00 2024-02-20 04:46:49.406 051 11151.91 432.39 51989.94 88888.00 2024-02-20 04:46:49.906 051 11151.91 432.38 51989.95 88888.00 2024-02-20 04:46:50.406 051 11151.85 432.34 51989.94 88888.00 2024-02-20 04:46:50.906 051 11151.85 432.28 51989.95 88888.00 2024-02-20 04:46:51.406 051 11151.88 432.35 51989.98 88888.00 2024-02-20 04:46:51.906 051 11151.86 432.42 51989.99 88888.00 2024-02-20 04:46:52.407 051 11151.88 432.39 51990.00 88888.00 2024-02-20 04:46:52.907 051 11151.87 432.36 51989.99 88888.00 2024-02-20 04:46:53.407 051 11151.87 432.35 51990.01 88888.00 2024-02-20 04:46:53.907 051 11151.94 432.43 51990.01 88888.00 2024-02-20 04:46:54.407 051 11151.93 432.42 51989.99 88888.00 2024-02-20 04:46:54.907 051 11151.91 432.40 51989.95 88888.00 2024-02-20 04:46:55.407 051 11151.95 432.42 51989.94 88888.00 2024-02-20 04:46:55.907 051 11151.94 432.39 51989.90 88888.00 2024-02-20 04:46:56.407 051 11151.90 432.37 51989.94 88888.00 2024-02-20 04:46:56.907 051 11151.94 432.37 51989.95 88888.00 2024-02-20 04:46:57.407 051 11151.92 432.37 51989.95 88888.00 2024-02-20 04:46:57.907 051 11151.96 432.39 51989.98 88888.00 2024-02-20 04:46:58.407 051 11151.98 432.37 51989.98 88888.00 2024-02-20 04:46:58.907 051 11151.95 432.35 51989.95 88888.00 2024-02-20 04:46:59.407 051 11151.94 432.36 51989.96 88888.00 2024-02-20 04:46:59.907 051 11151.94 432.34 51989.96 88888.00 2024-02-20 04:47:00.407 051 11151.93 432.37 51989.99 88888.00 2024-02-20 04:47:00.907 051 11151.88 432.38 51989.99 88888.00 2024-02-20 04:47:01.407 051 11151.91 432.37 51989.99 88888.00 2024-02-20 04:47:02.407 051 11151.86 432.39 51989.92 88888.00 2024-02-20 04:47:02.907 051 11151.86 432.38 51989.89 88888.00 2024-02-20 04:47:03.407 051 11151.91 432.36 51989.94 88888.00 2024-02-20 04:47:03.907 051 11151.93 432.37 51989.98 88888.00 2024-02-20 04:47:04.407 051 11151.93 432.38 51990.01 88888.00 2024-02-20 04:47:04.907 051 11151.93 432.39 51989.99 88888.00 2024-02-20 04:47:05.407 051 11151.92 432.37 51990.03 88888.00 2024-02-20 04:47:05.907 051 11151.95 432.40 51990.09 88888.00 2024-02-20 04:47:06.407 051 11151.90 432.45 51990.07 88888.00 2024-02-20 04:47:06.907 051 11151.90 432.46 51990.03 88888.00 2024-02-20 04:47:07.407 051 11151.90 432.43 51989.99 88888.00 2024-02-20 04:47:07.907 051 11151.91 432.43 51989.96 88888.00 2024-02-20 04:47:08.407 051 11151.92 432.48 51989.95 88888.00 2024-02-20 04:47:08.907 051 11151.90 432.49 51989.97 88888.00 2024-02-20 04:47:09.407 051 11151.95 432.47 51990.00 88888.00 2024-02-20 04:47:09.907 051 11151.94 432.44 51990.05 88888.00 2024-02-20 04:47:10.407 051 11151.93 432.42 51990.04 88888.00 2024-02-20 04:47:10.907 051 11151.88 432.42 51990.05 88888.00 2024-02-20 04:47:11.407 051 11151.85 432.43 51990.08 88888.00 2024-02-20 04:47:11.907 051 11151.88 432.44 51990.04 88888.00 2024-02-20 04:47:12.407 051 11151.91 432.53 51989.99 88888.00 2024-02-20 04:47:12.907 051 11151.91 432.55 51989.96 88888.00 2024-02-20 04:47:13.407 051 11151.91 432.49 51989.91 88888.00 2024-02-20 04:47:13.907 051 11151.91 432.47 51989.92 88888.00 2024-02-20 04:47:14.407 051 11151.93 432.52 51989.94 88888.00 2024-02-20 04:47:14.907 051 11151.93 432.52 51989.99 88888.00 2024-02-20 04:47:15.407 051 11151.94 432.50 51989.99 88888.00 2024-02-20 04:47:15.907 051 11151.91 432.50 51990.00 88888.00 2024-02-20 04:47:16.407 051 11151.93 432.48 51990.05 88888.00 2024-02-20 04:47:16.907 051 11151.95 432.48 51990.06 88888.00 2024-02-20 04:47:17.407 051 11151.92 432.47 51990.05 88888.00 2024-02-20 04:47:17.907 051 11151.86 432.45 51990.03 88888.00 2024-02-20 04:47:18.407 051 11151.82 432.45 51989.98 88888.00 2024-02-20 04:47:18.907 051 11151.84 432.46 51989.98 88888.00 2024-02-20 04:47:19.407 051 11151.87 432.47 51989.98 88888.00 2024-02-20 04:47:19.907 051 11151.90 432.45 51989.96 88888.00 2024-02-20 04:47:20.407 051 11151.87 432.50 51989.96 88888.00 2024-02-20 04:47:20.907 051 11151.87 432.49 51989.96 88888.00 2024-02-20 04:47:21.407 051 11151.87 432.49 51989.99 88888.00 2024-02-20 04:47:21.907 051 11151.85 432.47 51990.00 88888.00 2024-02-20 04:47:22.407 051 11151.81 432.47 51990.03 88888.00 2024-02-20 04:47:22.907 051 11151.81 432.50 51990.03 88888.00 2024-02-20 04:47:23.407 051 11151.81 432.44 51990.03 88888.00 2024-02-20 04:47:23.907 051 11151.85 432.47 51989.99 88888.00 2024-02-20 04:47:24.407 051 11151.88 432.48 51989.98 88888.00 2024-02-20 04:47:24.907 051 11151.90 432.47 51989.94 88888.00 2024-02-20 04:47:25.407 051 11151.90 432.49 51989.98 88888.00 2024-02-20 04:47:25.907 051 11151.85 432.52 51989.97 88888.00 2024-02-20 04:47:26.407 051 11151.86 432.50 51989.98 88888.00 2024-02-20 04:47:26.907 051 11151.84 432.48 51990.00 88888.00 2024-02-20 04:47:27.408 051 11151.79 432.50 51990.01 88888.00 2024-02-20 04:47:27.908 051 11151.77 432.43 51990.01 88888.00 2024-02-20 04:47:28.408 051 11151.70 432.38 51989.99 88888.00 2024-02-20 04:47:28.908 051 11151.72 432.44 51990.03 88888.00 2024-02-20 04:47:29.408 051 11151.82 432.44 51990.00 88888.00 2024-02-20 04:47:29.908 051 11151.86 432.46 51990.00 88888.00 2024-02-20 04:47:30.408 051 11151.84 432.46 51989.99 88888.00 2024-02-20 04:47:30.908 051 11151.84 432.49 51990.03 88888.00 2024-02-20 04:47:31.408 051 11151.85 432.53 51990.06 88888.00 2024-02-20 04:47:31.908 051 11151.81 432.46 51990.08 88888.00 2024-02-20 04:47:32.407 051 11151.81 432.45 51990.13 88888.00 2024-02-20 04:47:32.907 051 11151.84 432.52 51990.08 88888.00 2024-02-20 04:47:33.407 051 11151.83 432.56 51990.08 88888.00 2024-02-20 04:47:33.907 051 11151.84 432.52 51990.04 88888.00 2024-02-20 04:47:34.407 051 11151.83 432.53 51990.03 88888.00 2024-02-20 04:47:34.907 051 11151.85 432.55 51990.07 88888.00 2024-02-20 04:47:35.407 051 11151.84 432.52 51990.10 88888.00 2024-02-20 04:47:35.907 051 11151.77 432.49 51990.12 88888.00 2024-02-20 04:47:36.407 051 11151.75 432.47 51990.12 88888.00 2024-02-20 04:47:36.907 051 11151.76 432.49 51990.12 88888.00 2024-02-20 04:47:37.407 051 11151.78 432.48 51990.10 88888.00 2024-02-20 04:47:37.907 051 11151.83 432.50 51990.06 88888.00 2024-02-20 04:47:38.407 051 11151.87 432.50 51990.03 88888.00 2024-02-20 04:47:38.907 051 11151.88 432.46 51989.99 88888.00 2024-02-20 04:47:39.407 051 11151.86 432.47 51989.97 88888.00 2024-02-20 04:47:39.907 051 11151.84 432.49 51990.03 88888.00 2024-02-20 04:47:40.407 051 11151.83 432.54 51990.06 88888.00 2024-02-20 04:47:40.907 051 11151.83 432.54 51990.07 88888.00 2024-02-20 04:47:41.407 051 11151.81 432.53 51990.08 88888.00 2024-02-20 04:47:41.907 051 11151.76 432.52 51990.08 88888.00 2024-02-20 04:47:42.407 051 11151.74 432.54 51990.05 88888.00 2024-02-20 04:47:42.907 051 11151.75 432.56 51990.01 88888.00 2024-02-20 04:47:43.407 051 11151.78 432.55 51989.96 88888.00 2024-02-20 04:47:43.907 051 11151.81 432.60 51989.96 88888.00 2024-02-20 04:47:44.407 051 11151.79 432.54 51989.99 88888.00 2024-02-20 04:47:44.907 051 11151.81 432.52 51990.07 88888.00 2024-02-20 04:47:45.407 051 11151.76 432.48 51990.10 88888.00 2024-02-20 04:47:45.907 051 11151.75 432.52 51990.06 88888.00 2024-02-20 04:47:46.407 051 11151.74 432.53 51990.06 88888.00 2024-02-20 04:47:46.907 051 11151.74 432.56 51990.01 88888.00 2024-02-20 04:47:47.407 051 11151.73 432.63 51989.98 88888.00 2024-02-20 04:47:47.907 051 11151.73 432.58 51989.97 88888.00 2024-02-20 04:47:48.407 051 11151.76 432.57 51989.99 88888.00 2024-02-20 04:47:48.907 051 11151.82 432.57 51990.00 88888.00 2024-02-20 04:47:49.407 051 11151.82 432.58 51989.99 88888.00 2024-02-20 04:47:49.907 051 11151.76 432.60 51990.04 88888.00 2024-02-20 04:47:50.407 051 11151.74 432.64 51990.09 88888.00 2024-02-20 04:47:50.907 051 11151.74 432.64 51990.12 88888.00 2024-02-20 04:47:51.407 051 11151.74 432.63 51990.08 88888.00 2024-02-20 04:47:51.907 051 11151.74 432.64 51990.04 88888.00 2024-02-20 04:47:52.407 051 11151.81 432.60 51989.99 88888.00 2024-02-20 04:47:52.907 051 11151.83 432.62 51990.01 88888.00 2024-02-20 04:47:53.907 051 11151.79 432.57 51990.05 88888.00 2024-02-20 04:47:54.407 051 11151.78 432.62 51990.04 88888.00 2024-02-20 04:47:54.907 051 11151.73 432.59 51990.06 88888.00 2024-02-20 04:47:55.407 051 11151.75 432.59 51990.05 88888.00 2024-02-20 04:47:55.907 051 11151.79 432.58 51990.05 88888.00 2024-02-20 04:47:56.407 051 11151.78 432.57 51990.01 88888.00 2024-02-20 04:47:56.907 051 11151.77 432.60 51989.99 88888.00 2024-02-20 04:47:57.407 051 11151.81 432.60 51989.97 88888.00 2024-02-20 04:47:57.907 051 11151.83 432.60 51990.00 88888.00 2024-02-20 04:47:58.407 051 11151.79 432.62 51990.05 88888.00 2024-02-20 04:47:58.907 051 11151.78 432.58 51990.08 88888.00 2024-02-20 04:47:59.407 051 11151.78 432.58 51990.13 88888.00 2024-02-20 04:47:59.907 051 11151.75 432.59 51990.12 88888.00 2024-02-20 04:48:00.407 051 11151.78 432.58 51990.04 88888.00 2024-02-20 04:48:00.907 051 11151.78 432.58 51990.01 88888.00 2024-02-20 04:48:01.407 051 11151.78 432.64 51990.00 88888.00 2024-02-20 04:48:01.907 051 11151.81 432.67 51989.99 88888.00 2024-02-20 04:48:02.407 051 11151.82 432.69 51989.99 88888.00 2024-02-20 04:48:02.907 051 11151.84 432.73 51990.01 88888.00 2024-02-20 04:48:03.908 051 11151.82 432.67 51990.04 88888.00 2024-02-20 04:48:04.408 051 11151.81 432.64 51990.03 88888.00 2024-02-20 04:48:04.908 051 11151.81 432.60 51990.01 88888.00 2024-02-20 04:48:05.408 051 11151.78 432.57 51990.00 88888.00 2024-02-20 04:48:05.908 051 11151.82 432.62 51989.99 88888.00 2024-02-20 04:48:06.408 051 11151.83 432.62 51989.98 88888.00 2024-02-20 04:48:06.908 051 11151.83 432.68 51989.97 88888.00 2024-02-20 04:48:07.408 051 11151.79 432.62 51990.00 88888.00 2024-02-20 04:48:07.908 051 11151.83 432.62 51990.04 88888.00 2024-02-20 04:48:08.408 051 11151.86 432.65 51990.01 88888.00 2024-02-20 04:48:08.907 051 11151.88 432.65 51990.01 88888.00 2024-02-20 04:48:09.407 051 11151.88 432.64 51990.05 88888.00 2024-02-20 04:48:09.907 051 11151.87 432.64 51990.03 88888.00 2024-02-20 04:48:10.407 051 11151.85 432.66 51990.01 88888.00 2024-02-20 04:48:10.907 051 11151.86 432.68 51989.99 88888.00 2024-02-20 04:48:11.407 051 11151.88 432.68 51989.98 88888.00 2024-02-20 04:48:11.907 051 11151.87 432.67 51989.96 88888.00 2024-02-20 04:48:12.407 051 11151.84 432.63 51989.95 88888.00 2024-02-20 04:48:12.907 051 11151.86 432.60 51989.95 88888.00 2024-02-20 04:48:13.407 051 11151.87 432.69 51989.98 88888.00 2024-02-20 04:48:13.907 051 11151.86 432.69 51989.98 88888.00 2024-02-20 04:48:14.407 051 11151.82 432.66 51990.01 88888.00 2024-02-20 04:48:14.907 051 11151.84 432.65 51990.06 88888.00 2024-02-20 04:48:15.407 051 11151.86 432.65 51990.05 88888.00 2024-02-20 04:48:15.907 051 11151.86 432.62 51990.01 88888.00 2024-02-20 04:48:16.407 051 11151.85 432.62 51990.01 88888.00 2024-02-20 04:48:16.907 051 11151.85 432.66 51989.97 88888.00 2024-02-20 04:48:17.407 051 11151.87 432.67 51989.99 88888.00 2024-02-20 04:48:17.907 051 11151.84 432.66 51990.01 88888.00 2024-02-20 04:48:18.407 051 11151.87 432.63 51990.00 88888.00 2024-02-20 04:48:18.907 051 11151.87 432.65 51990.04 88888.00 2024-02-20 04:48:19.407 051 11151.85 432.69 51990.05 88888.00 2024-02-20 04:48:19.907 051 11151.82 432.71 51990.04 88888.00 2024-02-20 04:48:20.407 051 11151.85 432.73 51990.00 88888.00 2024-02-20 04:48:20.907 051 11151.84 432.72 51989.97 88888.00 2024-02-20 04:48:21.907 051 11151.85 432.68 51990.03 88888.00 2024-02-20 04:48:22.407 051 11151.79 432.66 51990.01 88888.00 2024-02-20 04:48:22.907 051 11151.84 432.68 51989.99 88888.00 2024-02-20 04:48:23.407 051 11151.83 432.71 51989.98 88888.00 2024-02-20 04:48:23.907 051 11151.82 432.71 51990.03 88888.00 2024-02-20 04:48:24.407 051 11151.78 432.73 51990.10 88888.00 2024-02-20 04:48:24.907 051 11151.78 432.71 51990.08 88888.00 2024-02-20 04:48:25.407 051 11151.78 432.69 51990.03 88888.00 2024-02-20 04:48:25.907 051 11151.79 432.74 51989.98 88888.00 2024-02-20 04:48:26.407 051 11151.83 432.73 51989.96 88888.00 2024-02-20 04:48:26.907 051 11151.87 432.71 51989.96 88888.00 2024-02-20 04:48:27.407 051 11151.86 432.74 51989.98 88888.00 2024-02-20 04:48:27.907 051 11151.85 432.78 51989.97 88888.00 2024-02-20 04:48:28.407 051 11151.83 432.69 51989.99 88888.00 2024-02-20 04:48:28.907 051 11151.84 432.72 51990.03 88888.00 2024-02-20 04:48:29.407 051 11151.79 432.73 51990.04 88888.00 2024-02-20 04:48:29.907 051 11151.77 432.69 51990.03 88888.00 2024-02-20 04:48:30.407 051 11151.83 432.66 51990.00 88888.00 2024-02-20 04:48:30.907 051 11151.83 432.66 51989.96 88888.00 2024-02-20 04:48:31.407 051 11151.82 432.66 51989.95 88888.00 2024-02-20 04:48:31.907 051 11151.83 432.67 51989.92 88888.00 2024-02-20 04:48:32.407 051 11151.82 432.71 51989.90 88888.00 2024-02-20 04:48:32.907 051 11151.78 432.68 51989.92 88888.00 2024-02-20 04:48:33.407 051 11151.82 432.68 51989.96 88888.00 2024-02-20 04:48:33.907 051 11151.87 432.69 51989.95 88888.00 2024-02-20 04:48:34.407 051 11151.85 432.67 51989.94 88888.00 2024-02-20 04:48:34.907 051 11151.83 432.68 51989.96 88888.00 2024-02-20 04:48:35.407 051 11151.86 432.63 51989.97 88888.00 2024-02-20 04:48:35.907 051 11151.86 432.63 51989.98 88888.00 2024-02-20 04:48:36.407 051 11151.88 432.68 51989.99 88888.00 2024-02-20 04:48:36.907 051 11151.88 432.63 51989.97 88888.00 2024-02-20 04:48:37.407 051 11151.86 432.64 51989.91 88888.00 2024-02-20 04:48:37.907 051 11151.86 432.69 51989.91 88888.00 2024-02-20 04:48:38.407 051 11151.86 432.69 51989.92 88888.00 2024-02-20 04:48:38.907 051 11151.87 432.64 51989.96 88888.00 2024-02-20 04:48:39.407 051 11151.86 432.68 51989.94 88888.00 2024-02-20 04:48:39.907 051 11151.88 432.72 51989.98 88888.00 2024-02-20 04:48:40.407 051 11151.84 432.74 51990.01 88888.00 2024-02-20 04:48:40.907 051 11151.83 432.71 51990.01 88888.00 2024-02-20 04:48:41.907 051 11151.84 432.77 51989.97 88888.00 2024-02-20 04:48:42.407 051 11151.87 432.72 51989.95 88888.00 2024-02-20 04:48:42.907 051 11151.88 432.69 51989.91 88888.00 2024-02-20 04:48:43.407 051 11151.88 432.67 51989.91 88888.00 2024-02-20 04:48:43.907 051 11151.87 432.69 51989.90 88888.00 2024-02-20 04:48:44.407 051 11151.86 432.66 51989.95 88888.00 2024-02-20 04:48:44.907 051 11151.87 432.69 51989.98 88888.00 2024-02-20 04:48:45.407 051 11151.87 432.73 51990.03 88888.00 2024-02-20 04:48:45.907 051 11151.90 432.68 51990.06 88888.00 2024-02-20 04:48:46.407 051 11151.91 432.68 51990.09 88888.00 2024-02-20 04:48:46.907 051 11151.90 432.71 51990.07 88888.00 2024-02-20 04:48:47.407 051 11151.91 432.72 51990.03 88888.00 2024-02-20 04:48:47.907 051 11151.91 432.74 51989.98 88888.00 2024-02-20 04:48:48.407 051 11151.94 432.73 51989.95 88888.00 2024-02-20 04:48:48.907 051 11151.96 432.71 51989.95 88888.00 2024-02-20 04:48:49.407 051 11151.95 432.69 51989.95 88888.00 2024-02-20 04:48:49.907 051 11151.95 432.67 51989.91 88888.00 2024-02-20 04:48:50.407 051 11151.94 432.68 51989.94 88888.00 2024-02-20 04:48:50.907 051 11151.92 432.69 51989.90 88888.00 2024-02-20 04:48:51.907 051 11151.96 432.71 51989.99 88888.00 2024-02-20 04:48:52.407 051 11151.92 432.69 51989.97 88888.00 2024-02-20 04:48:52.907 051 11151.92 432.72 51989.98 88888.00 2024-02-20 04:48:53.407 051 11151.88 432.77 51989.98 88888.00 2024-02-20 04:48:53.907 051 11151.85 432.73 51989.95 88888.00 2024-02-20 04:48:54.407 051 11151.87 432.75 51989.90 88888.00 2024-02-20 04:48:54.907 051 11151.85 432.75 51989.86 88888.00 2024-02-20 04:48:55.407 051 11151.85 432.67 51989.86 88888.00 2024-02-20 04:48:55.907 051 11151.88 432.71 51989.90 88888.00 2024-02-20 04:48:56.407 051 11151.92 432.74 51989.92 88888.00 2024-02-20 04:48:56.907 051 11151.96 432.74 51989.92 88888.00 2024-02-20 04:48:57.407 051 11151.96 432.69 51989.97 88888.00 2024-02-20 04:48:57.907 051 11151.93 432.69 51989.97 88888.00 2024-02-20 04:48:58.407 051 11151.94 432.74 51989.96 88888.00 2024-02-20 04:48:58.907 051 11151.93 432.73 51990.03 88888.00 2024-02-20 04:48:59.407 051 11151.88 432.69 51990.04 88888.00 2024-02-20 04:48:59.907 051 11151.87 432.67 51989.97 88888.00 2024-02-20 04:49:00.407 051 11151.87 432.68 51989.94 88888.00 2024-02-20 04:49:00.907 051 11151.87 432.75 51989.94 88888.00 2024-02-20 04:49:01.407 051 11151.94 432.71 51989.91 88888.00 2024-02-20 04:49:01.907 051 11151.94 432.76 51989.86 88888.00 2024-02-20 04:49:02.407 051 11151.95 432.79 51989.87 88888.00 2024-02-20 04:49:02.907 051 11151.94 432.71 51989.86 88888.00 2024-02-20 04:49:03.407 051 11151.93 432.71 51989.88 88888.00 2024-02-20 04:49:03.907 051 11151.93 432.74 51989.91 88888.00 2024-02-20 04:49:04.407 051 11151.93 432.75 51989.92 88888.00 2024-02-20 04:49:04.907 051 11151.93 432.76 51989.92 88888.00 2024-02-20 04:49:05.407 051 11151.92 432.72 51989.94 88888.00 2024-02-20 04:49:05.907 051 11151.86 432.71 51989.94 88888.00 2024-02-20 04:49:06.407 051 11151.84 432.76 51989.94 88888.00 2024-02-20 04:49:06.907 051 11151.84 432.77 51989.91 88888.00 2024-02-20 04:49:07.407 051 11151.91 432.77 51989.91 88888.00 2024-02-20 04:49:07.907 051 11151.88 432.78 51989.90 88888.00 2024-02-20 04:49:08.407 051 11151.88 432.72 51989.87 88888.00 2024-02-20 04:49:08.907 051 11151.91 432.69 51989.87 88888.00 2024-02-20 04:49:09.407 051 11151.88 432.74 51989.90 88888.00 2024-02-20 04:49:09.907 051 11151.91 432.71 51989.95 88888.00 2024-02-20 04:49:10.407 051 11151.92 432.69 51989.92 88888.00 2024-02-20 04:49:10.907 051 11151.93 432.72 51989.92 88888.00 2024-02-20 04:49:11.907 051 11151.94 432.71 51989.90 88888.00 2024-02-20 04:49:12.407 051 11151.92 432.66 51989.92 88888.00 2024-02-20 04:49:12.907 051 11151.87 432.72 51989.96 88888.00 2024-02-20 04:49:13.407 051 11151.88 432.73 51989.96 88888.00 2024-02-20 04:49:13.907 051 11151.88 432.72 51989.94 88888.00 2024-02-20 04:49:14.407 051 11151.88 432.75 51989.92 88888.00 2024-02-20 04:49:14.907 051 11151.91 432.73 51989.94 88888.00 2024-02-20 04:49:15.407 051 11151.96 432.72 51989.94 88888.00 2024-02-20 04:49:15.907 051 11151.92 432.77 51989.92 88888.00 2024-02-20 04:49:16.407 051 11151.88 432.73 51989.95 88888.00 2024-02-20 04:49:16.907 051 11151.91 432.73 51989.99 88888.00 2024-02-20 04:49:17.407 051 11151.90 432.79 51989.98 88888.00 2024-02-20 04:49:17.907 051 11151.88 432.73 51989.98 88888.00 2024-02-20 04:49:18.407 051 11151.88 432.72 51989.99 88888.00 2024-02-20 04:49:18.907 051 11151.87 432.77 51989.98 88888.00 2024-02-20 04:49:19.407 051 11151.88 432.79 51989.96 88888.00 2024-02-20 04:49:19.907 051 11151.93 432.78 51989.95 88888.00 2024-02-20 04:49:20.407 051 11151.91 432.74 51989.95 88888.00 2024-02-20 04:49:20.907 051 11151.92 432.69 51989.92 88888.00 2024-02-20 04:49:21.407 051 11151.96 432.75 51989.91 88888.00 2024-02-20 04:49:21.907 051 11151.95 432.72 51989.90 88888.00 2024-02-20 04:49:22.407 051 11151.95 432.64 51989.92 88888.00 2024-02-20 04:49:22.907 051 11151.91 432.69 51989.95 88888.00 2024-02-20 04:49:23.407 051 11151.90 432.71 51989.95 88888.00 2024-02-20 04:49:23.907 051 11151.92 432.72 51989.92 88888.00 2024-02-20 04:49:24.407 051 11151.90 432.68 51989.92 88888.00 2024-02-20 04:49:24.907 051 11151.87 432.69 51989.95 88888.00 2024-02-20 04:49:25.407 051 11151.87 432.73 51989.95 88888.00 2024-02-20 04:49:25.907 051 11151.88 432.73 51989.92 88888.00 2024-02-20 04:49:26.407 051 11151.87 432.74 51989.91 88888.00 2024-02-20 04:49:26.908 051 11151.90 432.69 51989.92 88888.00 2024-02-20 04:49:27.408 051 11151.92 432.71 51989.95 88888.00 2024-02-20 04:49:27.908 051 11151.90 432.71 51989.92 88888.00 2024-02-20 04:49:28.408 051 11151.88 432.72 51989.90 88888.00 2024-02-20 04:49:28.908 051 11151.91 432.75 51989.94 88888.00 2024-02-20 04:49:29.408 051 11151.90 432.76 51989.98 88888.00 2024-02-20 04:49:29.908 051 11151.90 432.76 51990.03 88888.00 2024-02-20 04:49:30.408 051 11151.86 432.73 51990.04 88888.00 2024-02-20 04:49:30.908 051 11151.88 432.78 51990.04 88888.00 2024-02-20 04:49:31.408 051 11151.91 432.78 51990.03 88888.00 2024-02-20 04:49:31.907 051 11151.85 432.78 51989.97 88888.00 2024-02-20 04:49:32.407 051 11151.90 432.83 51989.95 88888.00 2024-02-20 04:49:32.907 051 11151.91 432.81 51989.92 88888.00 2024-02-20 04:49:33.407 051 11151.92 432.74 51989.94 88888.00 2024-02-20 04:49:33.907 051 11151.90 432.73 51989.92 88888.00 2024-02-20 04:49:34.407 051 11151.92 432.74 51989.96 88888.00 2024-02-20 04:49:34.907 051 11151.96 432.81 51989.97 88888.00 2024-02-20 04:49:35.407 051 11151.99 432.83 51989.97 88888.00 2024-02-20 04:49:35.907 051 11151.92 432.78 51989.97 88888.00 2024-02-20 04:49:36.407 051 11151.92 432.76 51989.98 88888.00 2024-02-20 04:49:36.908 051 11151.94 432.75 51990.00 88888.00 2024-02-20 04:49:37.408 051 11151.88 432.76 51989.97 88888.00 2024-02-20 04:49:37.908 051 11151.86 432.77 51989.96 88888.00 2024-02-20 04:49:38.408 051 11151.87 432.76 51989.90 88888.00 2024-02-20 04:49:38.908 051 11151.88 432.74 51989.88 88888.00 2024-02-20 04:49:39.408 051 11151.91 432.75 51989.88 88888.00 2024-02-20 04:49:39.908 051 11151.91 432.75 51989.92 88888.00 2024-02-20 04:49:40.408 051 11151.88 432.74 51989.95 88888.00 2024-02-20 04:49:40.908 051 11151.87 432.74 51989.98 88888.00 2024-02-20 04:49:41.408 051 11151.84 432.77 51990.01 88888.00 2024-02-20 04:49:41.909 051 11151.85 432.81 51990.01 88888.00 2024-02-20 04:49:42.409 051 11151.85 432.83 51990.03 88888.00 2024-02-20 04:49:42.909 051 11151.90 432.84 51990.03 88888.00 2024-02-20 04:49:43.409 051 11151.90 432.77 51990.01 88888.00 2024-02-20 04:49:43.909 051 11151.94 432.79 51989.95 88888.00 2024-02-20 04:49:44.409 051 11151.92 432.81 51989.94 88888.00 2024-02-20 04:49:44.909 051 11151.87 432.78 51989.91 88888.00 2024-02-20 04:49:45.409 051 11151.86 432.77 51989.91 88888.00 2024-02-20 04:49:45.909 051 11151.93 432.76 51989.91 88888.00 2024-02-20 04:49:46.409 051 11151.95 432.81 51989.94 88888.00 2024-02-20 04:49:46.908 051 11151.94 432.85 51989.91 88888.00 2024-02-20 04:49:47.408 051 11151.94 432.87 51989.94 88888.00 2024-02-20 04:49:47.908 051 11151.94 432.86 51989.97 88888.00 2024-02-20 04:49:48.408 051 11151.95 432.85 51990.00 88888.00 2024-02-20 04:49:48.908 051 11151.98 432.85 51989.99 88888.00 2024-02-20 04:49:49.408 051 11151.98 432.87 51989.96 88888.00 2024-02-20 04:49:49.908 051 11151.95 432.83 51989.96 88888.00 2024-02-20 04:49:50.408 051 11151.91 432.83 51989.95 88888.00 2024-02-20 04:49:50.908 051 11151.87 432.81 51989.95 88888.00 2024-02-20 04:49:51.408 051 11151.90 432.82 51989.94 88888.00 2024-02-20 04:49:51.908 051 11151.86 432.76 51989.92 88888.00 2024-02-20 04:49:52.408 051 11151.88 432.74 51989.92 88888.00 2024-02-20 04:49:52.908 051 11151.92 432.79 51989.91 88888.00 2024-02-20 04:49:53.408 051 11151.93 432.81 51989.92 88888.00 2024-02-20 04:49:53.908 051 11151.94 432.79 51989.97 88888.00 2024-02-20 04:49:54.408 051 11151.93 432.79 51990.00 88888.00 2024-02-20 04:49:55.408 051 11151.87 432.84 51989.99 88888.00 2024-02-20 04:49:55.908 051 11151.90 432.83 51989.90 88888.00 2024-02-20 04:49:56.408 051 11151.91 432.79 51989.90 88888.00 2024-02-20 04:49:56.908 051 11151.87 432.79 51989.91 88888.00 2024-02-20 04:49:57.408 051 11151.87 432.79 51989.90 88888.00 2024-02-20 04:49:57.908 051 11151.87 432.76 51989.88 88888.00 2024-02-20 04:49:58.408 051 11151.91 432.73 51989.89 88888.00 2024-02-20 04:49:58.908 051 11151.88 432.72 51989.92 88888.00 2024-02-20 04:49:59.408 051 11151.87 432.76 51989.95 88888.00 2024-02-20 04:49:59.908 051 11151.92 432.78 51989.99 88888.00 2024-02-20 04:50:00.408 051 11151.87 432.76 51989.96 88888.00 2024-02-20 04:50:00.908 051 11151.84 432.75 51989.96 88888.00 2024-02-20 04:50:01.408 051 11151.87 432.82 51990.00 88888.00 2024-02-20 04:50:01.908 051 11151.92 432.83 51989.96 88888.00 2024-02-20 04:50:02.408 051 11151.94 432.81 51989.89 88888.00 2024-02-20 04:50:02.908 051 11151.96 432.78 51989.86 88888.00 2024-02-20 04:50:03.408 051 11151.99 432.79 51989.87 88888.00 2024-02-20 04:50:03.908 051 11151.98 432.77 51989.92 88888.00 2024-02-20 04:50:04.408 051 11151.98 432.74 51989.92 88888.00 2024-02-20 04:50:04.908 051 11151.96 432.79 51989.88 88888.00 2024-02-20 04:50:05.408 051 11151.91 432.79 51989.89 88888.00 2024-02-20 04:50:05.908 051 11151.90 432.79 51989.91 88888.00 2024-02-20 04:50:06.408 051 11151.92 432.82 51989.92 88888.00 2024-02-20 04:50:06.908 051 11151.91 432.82 51989.96 88888.00 2024-02-20 04:50:07.408 051 11151.95 432.83 51990.00 88888.00 2024-02-20 04:50:07.908 051 11151.96 432.81 51989.97 88888.00 2024-02-20 04:50:08.408 051 11151.93 432.83 51989.94 88888.00 2024-02-20 04:50:08.908 051 11151.91 432.86 51989.87 88888.00 2024-02-20 04:50:09.408 051 11151.94 432.86 51989.92 88888.00 2024-02-20 04:50:09.908 051 11151.96 432.83 51989.89 88888.00 2024-02-20 04:50:10.408 051 11151.94 432.86 51989.88 88888.00 2024-02-20 04:50:10.908 051 11151.95 432.84 51989.89 88888.00 2024-02-20 04:50:11.408 051 11151.96 432.83 51989.91 88888.00 2024-02-20 04:50:11.908 051 11151.96 432.78 51989.90 88888.00 2024-02-20 04:50:12.408 051 11151.99 432.82 51989.92 88888.00 2024-02-20 04:50:12.908 051 11152.02 432.83 51989.95 88888.00 2024-02-20 04:50:13.408 051 11152.03 432.83 51989.97 88888.00 2024-02-20 04:50:13.908 051 11152.03 432.79 51989.99 88888.00 2024-02-20 04:50:14.408 051 11151.96 432.85 51989.96 88888.00 2024-02-20 04:50:14.908 051 11151.96 432.86 51989.96 88888.00 2024-02-20 04:50:15.408 051 11151.98 432.86 51989.95 88888.00 2024-02-20 04:50:15.908 051 11151.98 432.82 51989.94 88888.00 2024-02-20 04:50:16.408 051 11152.00 432.79 51989.95 88888.00 2024-02-20 04:50:16.908 051 11151.98 432.84 51989.89 88888.00 2024-02-20 04:50:17.408 051 11151.96 432.88 51989.87 88888.00 2024-02-20 04:50:17.908 051 11152.01 432.88 51989.86 88888.00 2024-02-20 04:50:18.408 051 11152.02 432.86 51989.85 88888.00 2024-02-20 04:50:18.908 051 11151.99 432.82 51989.83 88888.00 2024-02-20 04:50:19.408 051 11151.98 432.84 51989.85 88888.00 2024-02-20 04:50:19.908 051 11151.96 432.86 51989.88 88888.00 2024-02-20 04:50:20.408 051 11151.98 432.87 51989.89 88888.00 2024-02-20 04:50:20.908 051 11151.94 432.84 51989.91 88888.00 2024-02-20 04:50:21.408 051 11151.93 432.82 51989.95 88888.00 2024-02-20 04:50:21.908 051 11151.93 432.82 51989.92 88888.00 2024-02-20 04:50:22.408 051 11151.96 432.86 51989.90 88888.00 2024-02-20 04:50:22.908 051 11151.94 432.87 51989.94 88888.00 2024-02-20 04:50:23.408 051 11151.94 432.91 51989.95 88888.00 2024-02-20 04:50:23.908 051 11151.92 432.93 51989.88 88888.00 2024-02-20 04:50:24.408 051 11151.92 432.92 51989.87 88888.00 2024-02-20 04:50:24.908 051 11151.96 432.91 51989.88 88888.00 2024-02-20 04:50:25.408 051 11151.98 432.92 51989.89 88888.00 2024-02-20 04:50:25.908 051 11152.02 432.92 51989.89 88888.00 2024-02-20 04:50:26.408 051 11152.00 432.94 51989.90 88888.00 2024-02-20 04:50:26.908 051 11151.98 432.94 51989.90 88888.00 2024-02-20 04:50:27.408 051 11152.01 432.88 51989.95 88888.00 2024-02-20 04:50:27.908 051 11152.02 432.88 51989.96 88888.00 2024-02-20 04:50:28.408 051 11151.99 432.93 51989.95 88888.00 2024-02-20 04:50:28.908 051 11151.98 432.83 51989.94 88888.00 2024-02-20 04:50:29.408 051 11151.98 432.81 51989.91 88888.00 2024-02-20 04:50:29.908 051 11151.99 432.87 51989.92 88888.00 2024-02-20 04:50:30.408 051 11151.95 432.89 51989.94 88888.00 2024-02-20 04:50:30.908 051 11151.95 432.94 51989.96 88888.00 2024-02-20 04:50:31.408 051 11151.99 432.91 51989.98 88888.00 2024-02-20 04:50:31.908 051 11151.96 432.89 51989.98 88888.00 2024-02-20 04:50:32.408 051 11151.95 432.86 51989.96 88888.00 2024-02-20 04:50:32.908 051 11151.99 432.87 51989.95 88888.00 2024-02-20 04:50:33.408 051 11152.01 432.89 51989.91 88888.00 2024-02-20 04:50:33.908 051 11152.02 432.95 51989.91 88888.00 2024-02-20 04:50:34.408 051 11152.02 432.94 51989.91 88888.00 2024-02-20 04:50:34.908 051 11152.04 432.89 51989.90 88888.00 2024-02-20 04:50:35.408 051 11152.05 432.84 51989.94 88888.00 2024-02-20 04:50:35.908 051 11151.96 432.85 51989.99 88888.00 2024-02-20 04:50:36.408 051 11151.93 432.82 51989.98 88888.00 2024-02-20 04:50:36.908 051 11152.00 432.84 51989.99 88888.00 2024-02-20 04:50:37.408 051 11151.99 432.83 51990.00 88888.00 2024-02-20 04:50:37.908 051 11151.99 432.84 51990.01 88888.00 2024-02-20 04:50:38.408 051 11152.02 432.82 51990.00 88888.00 2024-02-20 04:50:38.908 051 11151.99 432.82 51989.97 88888.00 2024-02-20 04:50:39.408 051 11152.03 432.87 51989.97 88888.00 2024-02-20 04:50:39.908 051 11152.03 432.88 51989.97 88888.00 2024-02-20 04:50:40.408 051 11152.03 432.91 51989.96 88888.00 2024-02-20 04:50:40.908 051 11152.05 432.91 51989.96 88888.00 2024-02-20 04:50:41.408 051 11152.04 432.87 51989.95 88888.00 2024-02-20 04:50:41.908 051 11152.04 432.92 51989.95 88888.00 2024-02-20 04:50:42.408 051 11152.03 432.92 51989.96 88888.00 2024-02-20 04:50:42.908 051 11152.03 432.86 51989.98 88888.00 2024-02-20 04:50:43.408 051 11152.02 432.96 51990.00 88888.00 2024-02-20 04:50:43.908 051 11152.03 432.97 51990.00 88888.00 2024-02-20 04:50:44.408 051 11152.00 432.92 51990.01 88888.00 2024-02-20 04:50:44.908 051 11152.02 432.85 51989.98 88888.00 2024-02-20 04:50:45.408 051 11151.98 432.87 51989.95 88888.00 2024-02-20 04:50:45.908 051 11151.98 432.87 51989.97 88888.00 2024-02-20 04:50:46.408 051 11152.02 432.86 51989.94 88888.00 2024-02-20 04:50:46.908 051 11152.01 432.88 51989.94 88888.00 2024-02-20 04:50:47.408 051 11152.03 432.91 51989.95 88888.00 2024-02-20 04:50:47.908 051 11152.02 432.94 51989.96 88888.00 2024-02-20 04:50:48.408 051 11152.02 432.85 51989.92 88888.00 2024-02-20 04:50:48.908 051 11152.05 432.86 51989.94 88888.00 2024-02-20 04:50:49.408 051 11152.08 432.91 51989.95 88888.00 2024-02-20 04:50:49.908 051 11152.03 432.93 51989.97 88888.00 2024-02-20 04:50:50.408 051 11152.04 432.92 51990.00 88888.00 2024-02-20 04:50:50.908 051 11152.05 432.87 51990.03 88888.00 2024-02-20 04:50:51.408 051 11152.01 432.87 51990.04 88888.00 2024-02-20 04:50:51.908 051 11152.02 432.84 51990.00 88888.00 2024-02-20 04:50:52.408 051 11152.05 432.89 51989.98 88888.00 2024-02-20 04:50:52.908 051 11152.07 432.94 51989.96 88888.00 2024-02-20 04:50:53.408 051 11152.08 432.87 51989.92 88888.00 2024-02-20 04:50:53.908 051 11152.05 432.87 51989.88 88888.00 2024-02-20 04:50:54.908 051 11152.01 432.86 51989.87 88888.00 2024-02-20 04:50:55.408 051 11152.02 432.87 51989.88 88888.00 2024-02-20 04:50:55.908 051 11152.07 432.92 51989.88 88888.00 2024-02-20 04:50:56.908 051 11152.10 432.89 51989.92 88888.00 2024-02-20 04:50:57.408 051 11152.09 432.88 51989.96 88888.00 2024-02-20 04:50:57.908 051 11152.05 432.95 51989.99 88888.00 2024-02-20 04:50:58.408 051 11152.07 432.96 51990.04 88888.00 2024-02-20 04:50:58.908 051 11152.02 432.93 51990.06 88888.00 2024-02-20 04:50:59.408 051 11151.99 432.88 51990.04 88888.00 2024-02-20 04:50:59.908 051 11151.95 432.95 51990.03 88888.00 2024-02-20 04:51:00.408 051 11151.99 432.98 51990.00 88888.00 2024-02-20 04:51:00.908 051 11152.05 432.97 51989.99 88888.00 2024-02-20 04:51:01.408 051 11152.07 432.94 51989.95 88888.00 2024-02-20 04:51:01.908 051 11152.04 432.91 51989.94 88888.00 2024-02-20 04:51:02.408 051 11152.01 432.94 51989.96 88888.00 2024-02-20 04:51:02.908 051 11152.03 433.00 51989.96 88888.00 2024-02-20 04:51:03.408 051 11152.03 432.96 51989.99 88888.00 2024-02-20 04:51:03.908 051 11152.05 432.95 51989.98 88888.00 2024-02-20 04:51:04.408 051 11152.05 433.00 51989.98 88888.00 2024-02-20 04:51:04.908 051 11152.03 432.98 51989.98 88888.00 2024-02-20 04:51:05.408 051 11152.04 432.98 51990.01 88888.00 2024-02-20 04:51:05.908 051 11152.04 432.96 51989.99 88888.00 2024-02-20 04:51:06.408 051 11152.03 432.96 51989.97 88888.00 2024-02-20 04:51:06.908 051 11152.03 432.94 51989.98 88888.00 2024-02-20 04:51:07.408 051 11152.02 432.95 51989.98 88888.00 2024-02-20 04:51:07.908 051 11152.02 432.96 51989.96 88888.00 2024-02-20 04:51:08.408 051 11152.04 432.95 51989.97 88888.00 2024-02-20 04:51:08.908 051 11152.08 433.01 51989.95 88888.00 2024-02-20 04:51:09.408 051 11152.05 432.97 51989.95 88888.00 2024-02-20 04:51:09.908 051 11152.07 433.01 51989.92 88888.00 2024-02-20 04:51:10.408 051 11152.11 433.01 51989.90 88888.00 2024-02-20 04:51:10.908 051 11152.11 432.97 51989.87 88888.00 2024-02-20 04:51:11.408 051 11152.07 432.97 51989.90 88888.00 2024-02-20 04:51:11.908 051 11152.03 432.93 51989.94 88888.00 2024-02-20 04:51:12.408 051 11152.03 432.94 51989.94 88888.00 2024-02-20 04:51:12.908 051 11152.04 432.94 51989.94 88888.00 2024-02-20 04:51:13.408 051 11152.04 432.96 51989.92 88888.00 2024-02-20 04:51:13.908 051 11152.04 432.97 51989.92 88888.00 2024-02-20 04:51:14.909 051 11152.04 432.94 51990.03 88888.00 2024-02-20 04:51:15.409 051 11152.05 432.94 51990.04 88888.00 2024-02-20 04:51:15.909 051 11152.09 432.91 51990.03 88888.00 2024-02-20 04:51:16.409 051 11152.12 432.94 51989.99 88888.00 2024-02-20 04:51:16.909 051 11152.10 433.00 51990.00 88888.00 2024-02-20 04:51:17.409 051 11152.09 432.96 51989.97 88888.00 2024-02-20 04:51:17.909 051 11152.12 433.00 51989.98 88888.00 2024-02-20 04:51:18.409 051 11152.14 432.98 51989.96 88888.00 2024-02-20 04:51:18.909 051 11152.09 432.97 51989.97 88888.00 2024-02-20 04:51:19.409 051 11152.05 432.96 51989.97 88888.00 2024-02-20 04:51:19.908 051 11152.08 432.96 51990.00 88888.00 2024-02-20 04:51:20.408 051 11152.04 432.98 51990.03 88888.00 2024-02-20 04:51:20.908 051 11152.04 432.97 51990.03 88888.00 2024-02-20 04:51:21.408 051 11152.00 432.94 51990.05 88888.00 2024-02-20 04:51:21.908 051 11152.00 432.92 51990.05 88888.00 2024-02-20 04:51:22.408 051 11152.03 432.98 51990.01 88888.00 2024-02-20 04:51:22.908 051 11152.01 433.00 51990.05 88888.00 2024-02-20 04:51:23.408 051 11151.99 432.96 51990.05 88888.00 2024-02-20 04:51:23.908 051 11151.98 432.95 51989.99 88888.00 2024-02-20 04:51:24.408 051 11151.99 432.97 51990.03 88888.00 2024-02-20 04:51:24.908 051 11152.02 432.98 51990.00 88888.00 2024-02-20 04:51:25.408 051 11152.01 432.98 51989.98 88888.00 2024-02-20 04:51:25.908 051 11152.05 432.97 51989.96 88888.00 2024-02-20 04:51:26.408 051 11152.07 432.95 51989.95 88888.00 2024-02-20 04:51:26.908 051 11152.04 432.92 51989.97 88888.00 2024-02-20 04:51:27.408 051 11152.07 432.94 51989.99 88888.00 2024-02-20 04:51:27.908 051 11152.07 432.97 51990.01 88888.00 2024-02-20 04:51:28.408 051 11152.08 432.97 51990.04 88888.00 2024-02-20 04:51:28.908 051 11152.07 433.03 51990.05 88888.00 2024-02-20 04:51:29.408 051 11152.07 432.96 51990.08 88888.00 2024-02-20 04:51:29.908 051 11152.04 432.97 51990.05 88888.00 2024-02-20 04:51:30.408 051 11152.04 432.97 51990.01 88888.00 2024-02-20 04:51:30.908 051 11152.03 432.97 51989.99 88888.00 2024-02-20 04:51:31.408 051 11152.01 433.00 51989.99 88888.00 2024-02-20 04:51:31.908 051 11152.00 432.93 51989.97 88888.00 2024-02-20 04:51:32.408 051 11152.03 432.95 51989.95 88888.00 2024-02-20 04:51:32.908 051 11152.04 432.96 51989.97 88888.00 2024-02-20 04:51:33.408 051 11152.02 432.97 51990.00 88888.00 2024-02-20 04:51:33.908 051 11152.02 432.94 51990.00 88888.00 2024-02-20 04:51:34.408 051 11152.00 432.94 51990.00 88888.00 2024-02-20 04:51:34.908 051 11152.00 432.94 51990.01 88888.00 2024-02-20 04:51:35.408 051 11152.03 432.94 51990.04 88888.00 2024-02-20 04:51:35.908 051 11151.96 432.96 51990.05 88888.00 2024-02-20 04:51:36.408 051 11151.96 432.97 51990.05 88888.00 2024-02-20 04:51:36.908 051 11151.98 432.95 51990.07 88888.00 2024-02-20 04:51:37.408 051 11151.98 432.95 51990.03 88888.00 2024-02-20 04:51:38.408 051 11152.00 432.96 51990.01 88888.00 2024-02-20 04:51:38.908 051 11152.05 432.96 51990.00 88888.00 2024-02-20 04:51:39.408 051 11152.07 432.95 51990.03 88888.00 2024-02-20 04:51:39.908 051 11152.05 432.94 51990.00 88888.00 2024-02-20 04:51:40.408 051 11152.00 432.96 51990.00 88888.00 2024-02-20 04:51:40.908 051 11151.99 432.95 51990.04 88888.00 2024-02-20 04:51:41.408 051 11152.01 432.94 51990.04 88888.00 2024-02-20 04:51:41.908 051 11152.03 432.93 51990.06 88888.00 2024-02-20 04:51:42.408 051 11152.03 432.92 51990.04 88888.00 2024-02-20 04:51:42.908 051 11152.01 432.93 51990.04 88888.00 2024-02-20 04:51:43.408 051 11152.04 432.97 51990.05 88888.00 2024-02-20 04:51:43.908 051 11152.01 432.98 51990.01 88888.00 2024-02-20 04:51:44.408 051 11152.04 433.00 51989.97 88888.00 2024-02-20 04:51:44.908 051 11152.07 432.96 51989.97 88888.00 2024-02-20 04:51:45.408 051 11152.09 432.97 51989.96 88888.00 2024-02-20 04:51:45.908 051 11152.03 432.94 51989.98 88888.00 2024-02-20 04:51:46.408 051 11152.00 432.94 51989.99 88888.00 2024-02-20 04:51:46.908 051 11151.99 432.91 51990.01 88888.00 2024-02-20 04:51:47.408 051 11152.01 432.87 51990.03 88888.00 2024-02-20 04:51:47.908 051 11152.01 432.88 51990.04 88888.00 2024-02-20 04:51:48.408 051 11151.98 432.89 51990.06 88888.00 2024-02-20 04:51:48.908 051 11151.99 432.93 51990.07 88888.00 2024-02-20 04:51:49.408 051 11151.96 432.89 51990.06 88888.00 2024-02-20 04:51:49.908 051 11151.98 432.91 51990.06 88888.00 2024-02-20 04:51:50.408 051 11151.98 432.95 51990.03 88888.00 2024-02-20 04:51:50.908 051 11151.96 432.93 51989.99 88888.00 2024-02-20 04:51:51.408 051 11151.94 432.92 51989.96 88888.00 2024-02-20 04:51:51.908 051 11151.94 432.96 51989.98 88888.00 2024-02-20 04:51:52.408 051 11151.98 432.94 51989.97 88888.00 2024-02-20 04:51:52.908 051 11151.96 432.98 51989.97 88888.00 2024-02-20 04:51:53.409 051 11152.00 433.01 51990.00 88888.00 2024-02-20 04:51:53.909 051 11151.99 432.95 51990.04 88888.00 2024-02-20 04:51:54.409 051 11152.01 432.96 51990.06 88888.00 2024-02-20 04:51:54.909 051 11152.01 432.97 51990.08 88888.00 2024-02-20 04:51:55.409 051 11151.99 432.96 51990.07 88888.00 2024-02-20 04:51:55.909 051 11152.00 432.94 51990.06 88888.00 2024-02-20 04:51:56.409 051 11151.96 432.96 51990.04 88888.00 2024-02-20 04:51:56.909 051 11151.95 432.98 51989.99 88888.00 2024-02-20 04:51:57.409 051 11151.96 433.00 51989.97 88888.00 2024-02-20 04:51:58.409 051 11151.94 432.94 51989.98 88888.00 2024-02-20 04:51:58.909 051 11152.04 432.91 51989.98 88888.00 2024-02-20 04:51:59.409 051 11152.05 432.94 51989.99 88888.00 2024-02-20 04:51:59.909 051 11152.03 432.94 51990.01 88888.00 2024-02-20 04:52:00.409 051 11152.04 432.92 51990.04 88888.00 2024-02-20 04:52:00.909 051 11152.02 432.94 51990.08 88888.00 2024-02-20 04:52:01.409 051 11152.03 432.88 51990.05 88888.00 2024-02-20 04:52:01.909 051 11152.01 432.91 51990.08 88888.00 2024-02-20 04:52:02.409 051 11152.01 432.94 51990.07 88888.00 2024-02-20 04:52:02.909 051 11152.03 433.00 51990.06 88888.00 2024-02-20 04:52:03.409 051 11152.08 433.00 51990.05 88888.00 2024-02-20 04:52:03.909 051 11152.11 432.94 51990.03 88888.00 2024-02-20 04:52:04.409 051 11152.05 432.94 51990.01 88888.00 2024-02-20 04:52:04.909 051 11152.04 432.98 51990.00 88888.00 2024-02-20 04:52:05.409 051 11152.04 433.03 51990.00 88888.00 2024-02-20 04:52:05.909 051 11152.03 433.06 51989.99 88888.00 2024-02-20 04:52:06.409 051 11152.02 433.03 51990.01 88888.00 2024-02-20 04:52:06.909 051 11152.02 432.98 51990.00 88888.00 2024-02-20 04:52:07.409 051 11152.04 433.00 51990.03 88888.00 2024-02-20 04:52:07.909 051 11152.03 432.97 51990.04 88888.00 2024-02-20 04:52:08.410 051 11152.03 432.95 51990.04 88888.00 2024-02-20 04:52:08.910 051 11151.98 432.94 51989.98 88888.00 2024-02-20 04:52:09.410 051 11152.01 432.96 51989.97 88888.00 2024-02-20 04:52:09.910 051 11152.03 433.00 51989.98 88888.00 2024-02-20 04:52:10.410 051 11152.04 432.96 51989.96 88888.00 2024-02-20 04:52:10.910 051 11152.03 432.98 51989.99 88888.00 2024-02-20 04:52:11.410 051 11152.02 432.96 51989.97 88888.00 2024-02-20 04:52:11.910 051 11152.05 432.94 51989.95 88888.00 2024-02-20 04:52:12.410 051 11152.08 432.94 51990.00 88888.00 2024-02-20 04:52:12.910 051 11152.10 432.93 51990.00 88888.00 2024-02-20 04:52:13.410 051 11152.09 433.02 51990.00 88888.00 2024-02-20 04:52:13.910 051 11152.08 433.00 51990.03 88888.00 2024-02-20 04:52:14.410 051 11152.10 432.94 51990.03 88888.00 2024-02-20 04:52:14.910 051 11152.14 432.91 51990.03 88888.00 2024-02-20 04:52:15.410 051 11152.08 432.94 51990.04 88888.00 2024-02-20 04:52:15.910 051 11152.07 432.93 51990.06 88888.00 2024-02-20 04:52:16.410 051 11152.09 432.96 51990.09 88888.00 2024-02-20 04:52:16.910 051 11152.14 432.96 51990.09 88888.00 2024-02-20 04:52:17.410 051 11152.09 432.96 51990.06 88888.00 2024-02-20 04:52:17.910 051 11152.07 432.96 51990.03 88888.00 2024-02-20 04:52:18.410 051 11152.05 432.89 51989.98 88888.00 2024-02-20 04:52:18.910 051 11152.07 432.91 51989.96 88888.00 2024-02-20 04:52:19.410 051 11152.04 432.95 51989.96 88888.00 2024-02-20 04:52:19.910 051 11152.07 432.93 51990.04 88888.00 2024-02-20 04:52:20.410 051 11152.13 432.91 51990.04 88888.00 2024-02-20 04:52:20.910 051 11152.14 432.95 51990.03 88888.00 2024-02-20 04:52:21.410 051 11152.10 432.96 51990.04 88888.00 2024-02-20 04:52:21.910 051 11152.07 432.91 51990.04 88888.00 2024-02-20 04:52:22.410 051 11152.04 432.91 51990.04 88888.00 2024-02-20 04:52:22.910 051 11152.01 432.93 51990.07 88888.00 2024-02-20 04:52:23.409 051 11152.00 432.94 51990.06 88888.00 2024-02-20 04:52:23.909 051 11152.02 432.97 51990.05 88888.00 2024-02-20 04:52:24.409 051 11152.02 432.98 51990.07 88888.00 2024-02-20 04:52:24.909 051 11152.01 432.97 51990.05 88888.00 2024-02-20 04:52:25.409 051 11152.01 432.96 51990.01 88888.00 2024-02-20 04:52:25.909 051 11151.99 432.95 51990.03 88888.00 2024-02-20 04:52:26.409 051 11152.02 433.00 51990.05 88888.00 2024-02-20 04:52:26.909 051 11152.02 432.98 51990.04 88888.00 2024-02-20 04:52:27.409 051 11152.01 433.02 51990.05 88888.00 2024-02-20 04:52:27.909 051 11151.99 432.98 51990.05 88888.00 2024-02-20 04:52:28.409 051 11152.02 432.96 51990.04 88888.00 2024-02-20 04:52:28.909 051 11152.02 432.97 51990.01 88888.00 2024-02-20 04:52:29.409 051 11152.03 432.94 51990.03 88888.00 2024-02-20 04:52:29.909 051 11151.98 432.95 51990.04 88888.00 2024-02-20 04:52:30.409 051 11151.96 432.93 51990.01 88888.00 2024-02-20 04:52:30.909 051 11151.99 432.96 51989.99 88888.00 2024-02-20 04:52:31.409 051 11152.00 433.01 51990.00 88888.00 2024-02-20 04:52:31.909 051 11151.99 433.00 51989.97 88888.00 2024-02-20 04:52:32.409 051 11152.01 433.00 51990.01 88888.00 2024-02-20 04:52:32.909 051 11152.02 432.98 51990.05 88888.00 2024-02-20 04:52:33.409 051 11152.02 432.96 51990.06 88888.00 2024-02-20 04:52:33.909 051 11152.07 432.91 51990.06 88888.00 2024-02-20 04:52:34.409 051 11152.03 432.91 51990.05 88888.00 2024-02-20 04:52:34.909 051 11152.01 432.95 51990.04 88888.00 2024-02-20 04:52:35.409 051 11151.98 432.92 51990.09 88888.00 2024-02-20 04:52:35.909 051 11151.96 432.87 51990.12 88888.00 2024-02-20 04:52:36.409 051 11151.93 432.89 51990.10 88888.00 2024-02-20 04:52:36.909 051 11151.93 432.91 51990.05 88888.00 2024-02-20 04:52:37.409 051 11151.98 432.89 51990.03 88888.00 2024-02-20 04:52:37.909 051 11152.04 432.89 51989.99 88888.00 2024-02-20 04:52:38.409 051 11152.00 432.98 51989.98 88888.00 2024-02-20 04:52:38.909 051 11151.98 432.94 51989.98 88888.00 2024-02-20 04:52:39.409 051 11151.99 432.87 51989.98 88888.00 2024-02-20 04:52:39.909 051 11151.99 432.82 51990.01 88888.00 2024-02-20 04:52:40.409 051 11152.00 432.85 51990.07 88888.00 2024-02-20 04:52:40.909 051 11152.01 432.88 51990.06 88888.00 2024-02-20 04:52:41.409 051 11151.98 432.91 51990.05 88888.00 2024-02-20 04:52:41.909 051 11152.00 432.94 51990.04 88888.00 2024-02-20 04:52:42.409 051 11151.98 432.87 51990.03 88888.00 2024-02-20 04:52:42.909 051 11151.95 432.85 51990.04 88888.00 2024-02-20 04:52:43.409 051 11151.96 432.87 51989.99 88888.00 2024-02-20 04:52:43.909 051 11151.99 432.89 51990.00 88888.00 2024-02-20 04:52:44.409 051 11151.96 432.87 51990.04 88888.00 2024-02-20 04:52:44.909 051 11151.98 432.88 51990.05 88888.00 2024-02-20 04:52:45.409 051 11152.00 432.89 51990.04 88888.00 2024-02-20 04:52:45.909 051 11152.02 432.93 51990.08 88888.00 2024-02-20 04:52:46.409 051 11152.02 432.93 51990.05 88888.00 2024-02-20 04:52:46.909 051 11152.01 432.94 51990.03 88888.00 2024-02-20 04:52:47.409 051 11151.96 432.98 51990.03 88888.00 2024-02-20 04:52:47.909 051 11151.96 433.02 51990.04 88888.00 2024-02-20 04:52:48.409 051 11151.94 432.95 51990.04 88888.00 2024-02-20 04:52:48.909 051 11151.93 432.87 51990.04 88888.00 2024-02-20 04:52:50.409 051 11151.95 432.94 51989.95 88888.00 2024-02-20 04:52:50.909 051 11151.99 432.92 51989.94 88888.00 2024-02-20 04:52:51.409 051 11151.99 432.94 51989.95 88888.00 2024-02-20 04:52:51.909 051 11151.96 432.96 51989.97 88888.00 2024-02-20 04:52:52.409 051 11152.01 432.93 51990.04 88888.00 2024-02-20 04:52:52.909 051 11152.00 432.95 51990.06 88888.00 2024-02-20 04:52:53.409 051 11151.98 433.00 51990.06 88888.00 2024-02-20 04:52:53.909 051 11151.94 432.95 51990.06 88888.00 2024-02-20 04:52:54.409 051 11151.94 432.96 51990.06 88888.00 2024-02-20 04:52:54.909 051 11151.93 432.92 51990.04 88888.00 2024-02-20 04:52:55.409 051 11151.92 432.88 51990.04 88888.00 2024-02-20 04:52:55.909 051 11151.91 432.89 51990.04 88888.00 2024-02-20 04:52:56.409 051 11151.91 432.95 51990.04 88888.00 2024-02-20 04:52:56.909 051 11151.95 432.95 51990.01 88888.00 2024-02-20 04:52:57.409 051 11152.01 432.89 51989.98 88888.00 2024-02-20 04:52:57.909 051 11151.99 432.96 51989.98 88888.00 2024-02-20 04:52:58.409 051 11151.99 433.03 51990.01 88888.00 2024-02-20 04:52:58.909 051 11151.96 433.01 51990.03 88888.00 2024-02-20 04:52:59.409 051 11151.98 433.00 51990.08 88888.00 2024-02-20 04:52:59.909 051 11151.98 433.01 51990.12 88888.00 2024-02-20 04:53:00.409 051 11152.01 432.97 51990.05 88888.00 2024-02-20 04:53:00.909 051 11152.02 432.98 51990.00 88888.00 2024-02-20 04:53:01.409 051 11152.01 432.98 51990.01 88888.00 2024-02-20 04:53:01.909 051 11152.01 432.94 51990.00 88888.00 2024-02-20 04:53:02.409 051 11152.02 432.98 51989.96 88888.00 2024-02-20 04:53:02.909 051 11152.03 432.98 51989.96 88888.00 2024-02-20 04:53:03.409 051 11152.07 432.96 51989.95 88888.00 2024-02-20 04:53:03.909 051 11152.07 432.95 51989.96 88888.00 2024-02-20 04:53:04.409 051 11152.08 432.94 51989.97 88888.00 2024-02-20 04:53:04.909 051 11152.10 432.93 51990.00 88888.00 2024-02-20 04:53:05.409 051 11152.07 432.96 51990.03 88888.00 2024-02-20 04:53:05.909 051 11152.08 432.93 51990.03 88888.00 2024-02-20 04:53:06.409 051 11152.03 432.89 51990.04 88888.00 2024-02-20 04:53:06.909 051 11152.01 432.93 51990.08 88888.00 2024-02-20 04:53:07.409 051 11152.02 432.96 51990.08 88888.00 2024-02-20 04:53:07.909 051 11152.04 432.93 51990.04 88888.00 2024-02-20 04:53:08.409 051 11152.01 432.87 51990.00 88888.00 2024-02-20 04:53:08.909 051 11152.00 432.86 51989.97 88888.00 2024-02-20 04:53:09.909 051 11152.03 432.89 51989.98 88888.00 2024-02-20 04:53:10.409 051 11152.02 432.95 51990.01 88888.00 2024-02-20 04:53:10.909 051 11152.09 432.93 51990.04 88888.00 2024-02-20 04:53:11.409 051 11152.11 432.92 51990.05 88888.00 2024-02-20 04:53:11.909 051 11152.07 432.91 51990.08 88888.00 2024-02-20 04:53:12.409 051 11152.05 432.94 51990.12 88888.00 2024-02-20 04:53:12.909 051 11152.09 432.92 51990.14 88888.00 2024-02-20 04:53:13.409 051 11152.04 432.93 51990.14 88888.00 2024-02-20 04:53:13.909 051 11152.03 432.91 51990.12 88888.00 2024-02-20 04:53:14.409 051 11152.05 432.91 51990.09 88888.00 2024-02-20 04:53:14.909 051 11152.10 432.87 51990.04 88888.00 2024-02-20 04:53:15.409 051 11152.09 432.97 51990.01 88888.00 2024-02-20 04:53:15.909 051 11152.09 433.00 51990.00 88888.00 2024-02-20 04:53:16.409 051 11152.11 432.92 51990.03 88888.00 2024-02-20 04:53:16.909 051 11152.10 432.95 51990.04 88888.00 2024-02-20 04:53:17.409 051 11152.09 432.98 51990.04 88888.00 2024-02-20 04:53:17.909 051 11152.09 433.01 51989.98 88888.00 2024-02-20 04:53:18.409 051 11152.05 432.97 51989.96 88888.00 2024-02-20 04:53:18.909 051 11152.07 432.97 51989.99 88888.00 2024-02-20 04:53:19.409 051 11152.10 432.96 51990.03 88888.00 2024-02-20 04:53:19.910 051 11152.03 432.92 51990.03 88888.00 2024-02-20 04:53:20.410 051 11152.02 432.89 51990.01 88888.00 2024-02-20 04:53:20.910 051 11152.04 432.88 51990.01 88888.00 2024-02-20 04:53:21.410 051 11152.01 432.87 51990.03 88888.00 2024-02-20 04:53:21.910 051 11152.04 432.89 51990.03 88888.00 2024-02-20 04:53:22.410 051 11152.05 432.91 51990.04 88888.00 2024-02-20 04:53:22.910 051 11152.05 432.96 51990.01 88888.00 2024-02-20 04:53:23.410 051 11151.99 432.98 51990.04 88888.00 2024-02-20 04:53:23.910 051 11151.95 432.93 51990.04 88888.00 2024-02-20 04:53:24.410 051 11152.00 432.96 51990.01 88888.00 2024-02-20 04:53:24.909 051 11151.99 432.95 51990.05 88888.00 2024-02-20 04:53:25.409 051 11151.96 432.92 51990.10 88888.00 2024-02-20 04:53:25.909 051 11152.00 432.91 51990.16 88888.00 2024-02-20 04:53:26.409 051 11152.00 432.93 51990.18 88888.00 2024-02-20 04:53:26.909 051 11152.02 432.95 51990.13 88888.00 2024-02-20 04:53:27.909 051 11151.98 432.97 51990.06 88888.00 2024-02-20 04:53:28.409 051 11151.96 432.93 51990.04 88888.00 2024-02-20 04:53:28.909 051 11151.96 432.88 51990.03 88888.00 2024-02-20 04:53:29.409 051 11152.03 432.93 51990.04 88888.00 2024-02-20 04:53:29.909 051 11152.03 432.87 51990.05 88888.00 2024-02-20 04:53:30.409 051 11152.00 432.88 51990.07 88888.00 2024-02-20 04:53:30.909 051 11152.00 432.93 51990.07 88888.00 2024-02-20 04:53:31.409 051 11151.98 432.92 51990.06 88888.00 2024-02-20 04:53:31.909 051 11151.99 432.86 51990.07 88888.00 2024-02-20 04:53:32.409 051 11151.96 432.89 51990.10 88888.00 2024-02-20 04:53:32.909 051 11151.94 432.93 51990.14 88888.00 2024-02-20 04:53:33.409 051 11151.93 432.89 51990.12 88888.00 2024-02-20 04:53:33.909 051 11151.91 432.88 51990.05 88888.00 2024-02-20 04:53:34.409 051 11151.93 432.88 51990.04 88888.00 2024-02-20 04:53:34.909 051 11152.00 432.92 51990.05 88888.00 2024-02-20 04:53:35.409 051 11151.98 432.94 51990.01 88888.00 2024-02-20 04:53:35.909 051 11151.93 433.00 51989.99 88888.00 2024-02-20 04:53:36.409 051 11151.95 432.96 51989.99 88888.00 2024-02-20 04:53:36.909 051 11152.00 432.94 51990.04 88888.00 2024-02-20 04:53:37.409 051 11152.02 432.96 51990.08 88888.00 2024-02-20 04:53:37.910 051 11152.01 432.93 51990.09 88888.00 2024-02-20 04:53:38.410 051 11152.00 432.88 51990.09 88888.00 2024-02-20 04:53:38.910 051 11152.00 432.89 51990.06 88888.00 2024-02-20 04:53:39.410 051 11152.02 432.89 51990.03 88888.00 2024-02-20 04:53:39.910 051 11151.99 432.92 51990.04 88888.00 2024-02-20 04:53:40.410 051 11152.00 432.96 51990.03 88888.00 2024-02-20 04:53:40.910 051 11151.99 432.96 51990.04 88888.00 2024-02-20 04:53:41.410 051 11152.03 432.96 51990.01 88888.00 2024-02-20 04:53:41.910 051 11152.08 432.94 51990.03 88888.00 2024-02-20 04:53:42.410 051 11152.11 432.95 51990.08 88888.00 2024-02-20 04:53:42.909 051 11152.10 432.92 51990.06 88888.00 2024-02-20 04:53:43.409 051 11152.10 432.88 51990.04 88888.00 2024-02-20 04:53:43.909 051 11152.14 432.85 51989.99 88888.00 2024-02-20 04:53:44.409 051 11152.14 432.88 51989.98 88888.00 2024-02-20 04:53:44.909 051 11152.14 432.91 51989.98 88888.00 2024-02-20 04:53:45.409 051 11152.17 432.91 51990.01 88888.00 2024-02-20 04:53:45.909 051 11152.10 432.96 51989.99 88888.00 2024-02-20 04:53:46.409 051 11152.13 432.94 51990.00 88888.00 2024-02-20 04:53:46.909 051 11152.16 432.94 51989.99 88888.00 2024-02-20 04:53:47.409 051 11152.11 432.92 51989.97 88888.00 2024-02-20 04:53:47.909 051 11152.10 432.94 51990.00 88888.00 2024-02-20 04:53:48.409 051 11152.10 432.93 51990.00 88888.00 2024-02-20 04:53:48.909 051 11152.12 432.95 51989.97 88888.00 2024-02-20 04:53:49.409 051 11152.17 432.93 51989.92 88888.00 2024-02-20 04:53:49.909 051 11152.10 432.88 51989.94 88888.00 2024-02-20 04:53:50.409 051 11152.08 432.96 51989.95 88888.00 2024-02-20 04:53:50.909 051 11152.10 432.98 51989.95 88888.00 2024-02-20 04:53:51.409 051 11152.09 433.02 51989.97 88888.00 2024-02-20 04:53:51.909 051 11152.10 432.96 51989.99 88888.00 2024-02-20 04:53:52.409 051 11152.10 432.95 51990.05 88888.00 2024-02-20 04:53:52.910 051 11152.12 432.97 51990.05 88888.00 2024-02-20 04:53:53.410 051 11152.09 432.97 51990.04 88888.00 2024-02-20 04:53:53.910 051 11152.09 432.96 51990.06 88888.00 2024-02-20 04:53:54.410 051 11152.05 432.95 51990.09 88888.00 2024-02-20 04:53:54.910 051 11152.01 432.96 51990.05 88888.00 2024-02-20 04:53:55.410 051 11152.00 432.94 51990.04 88888.00 2024-02-20 04:53:55.910 051 11152.09 432.93 51990.04 88888.00 2024-02-20 04:53:56.410 051 11152.12 432.92 51990.03 88888.00 2024-02-20 04:53:56.910 051 11152.12 432.93 51990.01 88888.00 2024-02-20 04:53:57.410 051 11152.14 433.00 51990.01 88888.00 2024-02-20 04:53:57.909 051 11152.14 432.94 51989.99 88888.00 2024-02-20 04:53:58.409 051 11152.11 432.88 51989.96 88888.00 2024-02-20 04:53:58.909 051 11152.13 432.87 51990.00 88888.00 2024-02-20 04:53:59.409 051 11152.14 432.89 51990.04 88888.00 2024-02-20 04:53:59.909 051 11152.05 432.93 51990.07 88888.00 2024-02-20 04:54:00.409 051 11151.96 432.95 51990.09 88888.00 2024-02-20 04:54:00.909 051 11152.00 432.98 51990.10 88888.00 2024-02-20 04:54:01.409 051 11152.08 433.03 51990.12 88888.00 2024-02-20 04:54:01.909 051 11152.12 433.00 51990.13 88888.00 2024-02-20 04:54:02.409 051 11152.13 433.00 51990.12 88888.00 2024-02-20 04:54:02.909 051 11152.12 433.05 51990.10 88888.00 2024-02-20 04:54:03.409 051 11152.10 433.04 51990.09 88888.00 2024-02-20 04:54:03.909 051 11152.12 433.05 51990.10 88888.00 2024-02-20 04:54:04.409 051 11152.10 433.03 51990.05 88888.00 2024-02-20 04:54:04.909 051 11152.08 433.02 51990.04 88888.00 2024-02-20 04:54:05.409 051 11152.12 432.96 51990.08 88888.00 2024-02-20 04:54:05.909 051 11152.05 433.00 51990.10 88888.00 2024-02-20 04:54:06.409 051 11151.98 433.00 51990.10 88888.00 2024-02-20 04:54:06.909 051 11151.98 433.04 51990.08 88888.00 2024-02-20 04:54:07.409 051 11151.98 433.04 51990.06 88888.00 2024-02-20 04:54:07.909 051 11151.96 433.05 51990.07 88888.00 2024-02-20 04:54:08.409 051 11151.90 433.02 51990.05 88888.00 2024-02-20 04:54:08.909 051 11151.87 432.98 51990.04 88888.00 2024-02-20 04:54:09.409 051 11151.96 433.02 51990.05 88888.00 2024-02-20 04:54:09.909 051 11151.98 433.02 51990.04 88888.00 2024-02-20 04:54:10.409 051 11152.05 433.03 51990.03 88888.00 2024-02-20 04:54:11.409 051 11152.04 433.08 51990.03 88888.00 2024-02-20 04:54:11.909 051 11152.03 433.04 51990.06 88888.00 2024-02-20 04:54:12.409 051 11152.03 433.00 51990.05 88888.00 2024-02-20 04:54:12.909 051 11152.01 433.01 51990.04 88888.00 2024-02-20 04:54:13.409 051 11151.96 432.97 51990.08 88888.00 2024-02-20 04:54:13.909 051 11151.95 432.96 51990.12 88888.00 2024-02-20 04:54:14.409 051 11152.00 432.96 51990.10 88888.00 2024-02-20 04:54:14.909 051 11151.98 433.02 51990.06 88888.00 2024-02-20 04:54:15.409 051 11151.95 432.98 51990.04 88888.00 2024-02-20 04:54:15.909 051 11151.98 432.97 51990.07 88888.00 2024-02-20 04:54:16.409 051 11152.01 433.01 51990.05 88888.00 2024-02-20 04:54:16.909 051 11152.03 432.97 51990.04 88888.00 2024-02-20 04:54:17.409 051 11152.04 432.97 51990.09 88888.00 2024-02-20 04:54:17.909 051 11152.03 432.96 51990.09 88888.00 2024-02-20 04:54:18.409 051 11152.03 432.95 51990.12 88888.00 2024-02-20 04:54:18.909 051 11152.04 432.91 51990.10 88888.00 2024-02-20 04:54:19.409 051 11152.03 432.87 51990.07 88888.00 2024-02-20 04:54:19.909 051 11152.01 432.89 51990.07 88888.00 2024-02-20 04:54:20.409 051 11152.05 432.92 51990.05 88888.00 2024-02-20 04:54:21.409 051 11152.09 432.93 51990.06 88888.00 2024-02-20 04:54:21.909 051 11152.13 432.92 51990.06 88888.00 2024-02-20 04:54:22.409 051 11152.13 432.92 51990.06 88888.00 2024-02-20 04:54:22.909 051 11152.14 432.93 51990.06 88888.00 2024-02-20 04:54:23.409 051 11152.16 432.91 51990.06 88888.00 2024-02-20 04:54:23.909 051 11152.18 432.84 51990.09 88888.00 2024-02-20 04:54:24.409 051 11152.19 432.86 51990.13 88888.00 2024-02-20 04:54:24.909 051 11152.18 432.85 51990.14 88888.00 2024-02-20 04:54:25.409 051 11152.22 432.86 51990.13 88888.00 2024-02-20 04:54:25.909 051 11152.20 432.86 51990.10 88888.00 2024-02-20 04:54:26.410 051 11152.18 432.92 51990.15 88888.00 2024-02-20 04:54:26.910 051 11152.12 432.89 51990.17 88888.00 2024-02-20 04:54:27.410 051 11152.10 432.91 51990.14 88888.00 2024-02-20 04:54:27.910 051 11152.13 432.89 51990.13 88888.00 2024-02-20 04:54:28.410 051 11152.12 432.87 51990.12 88888.00 2024-02-20 04:54:28.910 051 11152.10 432.87 51990.10 88888.00 2024-02-20 04:54:29.410 051 11152.10 432.88 51990.12 88888.00 2024-02-20 04:54:29.910 051 11152.12 432.91 51990.10 88888.00 2024-02-20 04:54:30.410 051 11152.14 432.88 51990.13 88888.00 2024-02-20 04:54:31.410 051 11152.14 432.98 51990.14 88888.00 2024-02-20 04:54:31.910 051 11152.14 432.91 51990.18 88888.00 2024-02-20 04:54:32.410 051 11152.12 432.87 51990.16 88888.00 2024-02-20 04:54:32.910 051 11152.08 432.92 51990.18 88888.00 2024-02-20 04:54:33.410 051 11152.09 432.93 51990.17 88888.00 2024-02-20 04:54:33.910 051 11152.08 432.92 51990.18 88888.00 2024-02-20 04:54:34.410 051 11152.10 432.86 51990.17 88888.00 2024-02-20 04:54:34.910 051 11152.08 432.89 51990.10 88888.00 2024-02-20 04:54:35.410 051 11152.12 432.88 51990.10 88888.00 2024-02-20 04:54:35.910 051 11152.16 432.93 51990.12 88888.00 2024-02-20 04:54:36.410 051 11152.14 432.96 51990.10 88888.00 2024-02-20 04:54:36.910 051 11152.13 432.98 51990.07 88888.00 2024-02-20 04:54:37.410 051 11152.14 432.93 51990.12 88888.00 2024-02-20 04:54:37.910 051 11152.13 432.89 51990.17 88888.00 2024-02-20 04:54:38.410 051 11152.18 432.95 51990.21 88888.00 2024-02-20 04:54:38.910 051 11152.19 432.97 51990.17 88888.00 2024-02-20 04:54:39.410 051 11152.13 432.98 51990.10 88888.00 2024-02-20 04:54:39.910 051 11152.14 433.00 51990.09 88888.00 2024-02-20 04:54:40.410 051 11152.14 432.96 51990.10 88888.00 2024-02-20 04:54:40.910 051 11152.13 432.94 51990.12 88888.00 2024-02-20 04:54:41.410 051 11152.12 432.95 51990.08 88888.00 2024-02-20 04:54:41.910 051 11152.12 432.89 51990.05 88888.00 2024-02-20 04:54:42.410 051 11152.14 432.89 51990.06 88888.00 2024-02-20 04:54:42.910 051 11152.12 432.89 51990.06 88888.00 2024-02-20 04:54:43.410 051 11152.13 432.91 51990.07 88888.00 2024-02-20 04:54:43.910 051 11152.14 432.94 51990.07 88888.00 2024-02-20 04:54:44.410 051 11152.17 432.89 51990.07 88888.00 2024-02-20 04:54:44.910 051 11152.16 432.87 51990.13 88888.00 2024-02-20 04:54:45.410 051 11152.16 432.88 51990.13 88888.00 2024-02-20 04:54:45.910 051 11152.11 432.89 51990.13 88888.00 2024-02-20 04:54:46.410 051 11152.12 432.88 51990.15 88888.00 2024-02-20 04:54:46.910 051 11152.14 432.89 51990.17 88888.00 2024-02-20 04:54:47.410 051 11152.14 432.89 51990.15 88888.00 2024-02-20 04:54:47.910 051 11152.18 432.88 51990.09 88888.00 2024-02-20 04:54:48.410 051 11152.22 432.86 51990.07 88888.00 2024-02-20 04:54:48.910 051 11152.18 432.87 51990.06 88888.00 2024-02-20 04:54:49.410 051 11152.20 432.88 51990.05 88888.00 2024-02-20 04:54:49.910 051 11152.20 432.84 51990.05 88888.00 2024-02-20 04:54:50.410 051 11152.21 432.87 51990.03 88888.00 2024-02-20 04:54:50.910 051 11152.23 432.91 51990.04 88888.00 2024-02-20 04:54:51.410 051 11152.23 432.89 51990.01 88888.00 2024-02-20 04:54:51.910 051 11152.22 432.95 51990.01 88888.00 2024-02-20 04:54:52.410 051 11152.23 432.95 51990.01 88888.00 2024-02-20 04:54:52.910 051 11152.20 432.95 51990.04 88888.00 2024-02-20 04:54:53.410 051 11152.21 432.96 51990.04 88888.00 2024-02-20 04:54:53.910 051 11152.18 432.93 51990.07 88888.00 2024-02-20 04:54:54.410 051 11152.14 432.93 51990.09 88888.00 2024-02-20 04:54:54.910 051 11152.09 432.93 51990.09 88888.00 2024-02-20 04:54:55.410 051 11152.09 433.01 51990.05 88888.00 2024-02-20 04:54:55.910 051 11152.11 432.98 51990.07 88888.00 2024-02-20 04:54:56.410 051 11152.17 432.88 51990.10 88888.00 2024-02-20 04:54:56.910 051 11152.18 432.88 51990.08 88888.00 2024-02-20 04:54:57.410 051 11152.21 432.93 51990.07 88888.00 2024-02-20 04:54:57.910 051 11152.21 432.98 51990.04 88888.00 2024-02-20 04:54:58.410 051 11152.17 433.00 51990.01 88888.00 2024-02-20 04:54:58.910 051 11152.17 432.97 51990.00 88888.00 2024-02-20 04:54:59.410 051 11152.17 432.93 51990.04 88888.00 2024-02-20 04:54:59.910 051 11152.20 432.93 51990.01 88888.00 2024-02-20 04:55:00.410 051 11152.21 432.93 51990.03 88888.00 2024-02-20 04:55:00.910 051 11152.20 432.87 51990.05 88888.00 2024-02-20 04:55:01.410 051 11152.23 432.95 51990.09 88888.00 2024-02-20 04:55:01.910 051 11152.27 432.97 51990.12 88888.00 2024-02-20 04:55:02.410 051 11152.26 433.00 51990.12 88888.00 2024-02-20 04:55:02.910 051 11152.26 432.95 51990.15 88888.00 2024-02-20 04:55:03.410 051 11152.28 432.93 51990.17 88888.00 2024-02-20 04:55:03.910 051 11152.28 432.95 51990.13 88888.00 2024-02-20 04:55:04.410 051 11152.30 432.91 51990.09 88888.00 2024-02-20 04:55:04.910 051 11152.28 432.93 51990.08 88888.00 2024-02-20 04:55:05.410 051 11152.25 432.91 51990.10 88888.00 2024-02-20 04:55:05.910 051 11152.22 432.92 51990.07 88888.00 2024-02-20 04:55:06.410 051 11152.23 432.93 51990.04 88888.00 2024-02-20 04:55:06.910 051 11152.23 432.91 51990.05 88888.00 2024-02-20 04:55:07.410 051 11152.23 432.89 51990.06 88888.00 2024-02-20 04:55:07.910 051 11152.21 432.87 51990.06 88888.00 2024-02-20 04:55:08.410 051 11152.23 432.91 51990.04 88888.00 2024-02-20 04:55:08.910 051 11152.20 432.92 51990.04 88888.00 2024-02-20 04:55:09.410 051 11152.25 432.95 51990.05 88888.00 2024-02-20 04:55:09.910 051 11152.25 432.92 51990.08 88888.00 2024-02-20 04:55:10.410 051 11152.23 432.94 51990.13 88888.00 2024-02-20 04:55:10.910 051 11152.20 432.93 51990.15 88888.00 2024-02-20 04:55:11.410 051 11152.25 432.91 51990.09 88888.00 2024-02-20 04:55:11.910 051 11152.22 432.93 51990.08 88888.00 2024-02-20 04:55:12.410 051 11152.19 432.96 51990.07 88888.00 2024-02-20 04:55:12.910 051 11152.20 432.93 51990.12 88888.00 2024-02-20 04:55:13.410 051 11152.21 432.92 51990.14 88888.00 2024-02-20 04:55:13.910 051 11152.16 432.88 51990.13 88888.00 2024-02-20 04:55:14.410 051 11152.12 432.92 51990.07 88888.00 2024-02-20 04:55:14.910 051 11152.17 432.87 51990.04 88888.00 2024-02-20 04:55:15.410 051 11152.21 432.87 51990.01 88888.00 2024-02-20 04:55:15.910 051 11152.20 432.94 51989.98 88888.00 2024-02-20 04:55:16.410 051 11152.20 432.96 51990.00 88888.00 2024-02-20 04:55:16.910 051 11152.18 432.95 51989.98 88888.00 2024-02-20 04:55:17.410 051 11152.17 432.94 51990.00 88888.00 2024-02-20 04:55:17.910 051 11152.19 432.96 51990.03 88888.00 2024-02-20 04:55:18.410 051 11152.21 432.94 51990.03 88888.00 2024-02-20 04:55:18.910 051 11152.20 432.89 51990.04 88888.00 2024-02-20 04:55:19.410 051 11152.20 432.93 51990.08 88888.00 2024-02-20 04:55:19.910 051 11152.23 432.91 51990.15 88888.00 2024-02-20 04:55:20.410 051 11152.23 432.96 51990.13 88888.00 2024-02-20 04:55:20.910 051 11152.19 433.03 51990.12 88888.00 2024-02-20 04:55:21.410 051 11152.14 433.00 51990.14 88888.00 2024-02-20 04:55:21.910 051 11152.17 432.97 51990.10 88888.00 2024-02-20 04:55:22.410 051 11152.18 432.94 51990.06 88888.00 2024-02-20 04:55:22.910 051 11152.19 432.97 51990.04 88888.00 2024-02-20 04:55:23.410 051 11152.22 432.98 51990.04 88888.00 2024-02-20 04:55:23.910 051 11152.26 432.97 51989.99 88888.00 2024-02-20 04:55:24.410 051 11152.19 433.04 51989.99 88888.00 2024-02-20 04:55:24.910 051 11152.18 433.00 51989.97 88888.00 2024-02-20 04:55:25.410 051 11152.21 433.00 51989.94 88888.00 2024-02-20 04:55:25.910 051 11152.21 432.98 51989.95 88888.00 2024-02-20 04:55:26.410 051 11152.22 432.96 51989.98 88888.00 2024-02-20 04:55:26.910 051 11152.20 432.94 51989.97 88888.00 2024-02-20 04:55:27.410 051 11152.19 432.96 51989.95 88888.00 2024-02-20 04:55:27.910 051 11152.21 432.96 51989.95 88888.00 2024-02-20 04:55:28.410 051 11152.21 432.93 51989.98 88888.00 2024-02-20 04:55:28.910 051 11152.20 432.91 51989.97 88888.00 2024-02-20 04:55:29.410 051 11152.22 432.86 51990.01 88888.00 2024-02-20 04:55:29.910 051 11152.22 432.88 51990.05 88888.00 2024-02-20 04:55:30.410 051 11152.20 432.94 51990.03 88888.00 2024-02-20 04:55:30.910 051 11152.22 432.97 51990.00 88888.00 2024-02-20 04:55:31.410 051 11152.19 433.00 51990.04 88888.00 2024-02-20 04:55:31.910 051 11152.19 432.98 51990.03 88888.00 2024-02-20 04:55:32.910 051 11152.18 432.94 51989.99 88888.00 2024-02-20 04:55:33.410 051 11152.14 432.95 51990.00 88888.00 2024-02-20 04:55:33.910 051 11152.14 432.96 51990.03 88888.00 2024-02-20 04:55:34.410 051 11152.16 432.98 51990.03 88888.00 2024-02-20 04:55:34.910 051 11152.17 433.00 51990.00 88888.00 2024-02-20 04:55:35.410 051 11152.21 432.98 51989.97 88888.00 2024-02-20 04:55:35.910 051 11152.20 432.98 51989.97 88888.00 2024-02-20 04:55:36.410 051 11152.20 432.98 51989.97 88888.00 2024-02-20 04:55:36.910 051 11152.19 433.02 51989.98 88888.00 2024-02-20 04:55:37.410 051 11152.21 433.03 51989.98 88888.00 2024-02-20 04:55:37.910 051 11152.20 433.03 51990.00 88888.00 2024-02-20 04:55:38.410 051 11152.19 432.98 51990.00 88888.00 2024-02-20 04:55:38.910 051 11152.20 433.00 51990.05 88888.00 2024-02-20 04:55:39.410 051 11152.14 432.98 51990.06 88888.00 2024-02-20 04:55:39.910 051 11152.13 432.96 51990.10 88888.00 2024-02-20 04:55:40.410 051 11152.14 433.00 51990.10 88888.00 2024-02-20 04:55:40.910 051 11152.11 433.00 51990.10 88888.00 2024-02-20 04:55:41.410 051 11152.13 432.96 51990.10 88888.00 2024-02-20 04:55:41.910 051 11152.17 432.96 51990.12 88888.00 2024-02-20 04:55:42.910 051 11152.19 432.95 51990.05 88888.00 2024-02-20 04:55:43.410 051 11152.20 433.00 51990.08 88888.00 2024-02-20 04:55:43.910 051 11152.20 433.00 51990.07 88888.00 2024-02-20 04:55:44.410 051 11152.23 432.96 51990.04 88888.00 2024-02-20 04:55:44.910 051 11152.23 432.95 51990.03 88888.00 2024-02-20 04:55:45.410 051 11152.19 432.96 51990.04 88888.00 2024-02-20 04:55:45.910 051 11152.16 432.96 51990.05 88888.00 2024-02-20 04:55:46.410 051 11152.18 432.96 51990.05 88888.00 2024-02-20 04:55:46.910 051 11152.18 432.96 51990.07 88888.00 2024-02-20 04:55:47.410 051 11152.21 432.96 51990.08 88888.00 2024-02-20 04:55:47.910 051 11152.21 432.92 51990.08 88888.00 2024-02-20 04:55:48.410 051 11152.22 432.94 51990.08 88888.00 2024-02-20 04:55:48.910 051 11152.19 432.95 51990.08 88888.00 2024-02-20 04:55:49.410 051 11152.16 432.92 51990.08 88888.00 2024-02-20 04:55:49.910 051 11152.18 432.96 51990.13 88888.00 2024-02-20 04:55:50.410 051 11152.17 432.92 51990.13 88888.00 2024-02-20 04:55:50.910 051 11152.20 432.96 51990.10 88888.00 2024-02-20 04:55:51.410 051 11152.21 432.94 51990.08 88888.00 2024-02-20 04:55:51.910 051 11152.21 432.95 51990.10 88888.00 2024-02-20 04:55:52.911 051 11152.14 432.87 51990.09 88888.00 2024-02-20 04:55:53.411 051 11152.16 432.87 51990.13 88888.00 2024-02-20 04:55:53.911 051 11152.17 432.94 51990.06 88888.00 2024-02-20 04:55:54.411 051 11152.16 432.95 51990.07 88888.00 2024-02-20 04:55:54.911 051 11152.14 432.98 51990.10 88888.00 2024-02-20 04:55:55.411 051 11152.14 433.00 51990.14 88888.00 2024-02-20 04:55:55.911 051 11152.11 432.96 51990.17 88888.00 2024-02-20 04:55:56.411 051 11152.11 432.96 51990.15 88888.00 2024-02-20 04:55:56.911 051 11152.11 432.97 51990.14 88888.00 2024-02-20 04:55:57.411 051 11152.12 432.95 51990.14 88888.00 2024-02-20 04:55:57.910 051 11152.09 432.91 51990.14 88888.00 2024-02-20 04:55:58.410 051 11152.11 432.92 51990.13 88888.00 2024-02-20 04:55:58.910 051 11152.10 432.87 51990.10 88888.00 2024-02-20 04:55:59.410 051 11152.08 432.87 51990.07 88888.00 2024-02-20 04:55:59.910 051 11152.12 432.87 51990.07 88888.00 2024-02-20 04:56:00.410 051 11152.13 432.92 51990.07 88888.00 2024-02-20 04:56:00.910 051 11152.12 432.91 51990.04 88888.00 2024-02-20 04:56:01.410 051 11152.14 432.92 51990.07 88888.00 2024-02-20 04:56:01.910 051 11152.14 432.88 51990.08 88888.00 2024-02-20 04:56:02.910 051 11152.11 432.91 51990.10 88888.00 2024-02-20 04:56:03.410 051 11152.11 432.89 51990.12 88888.00 2024-02-20 04:56:03.910 051 11152.10 432.93 51990.12 88888.00 2024-02-20 04:56:04.410 051 11152.10 432.91 51990.07 88888.00 2024-02-20 04:56:04.910 051 11152.12 432.94 51990.08 88888.00 2024-02-20 04:56:05.410 051 11152.11 432.89 51990.10 88888.00 2024-02-20 04:56:05.910 051 11152.08 432.89 51990.09 88888.00 2024-02-20 04:56:06.410 051 11152.05 432.87 51990.05 88888.00 2024-02-20 04:56:06.910 051 11152.07 432.89 51990.06 88888.00 2024-02-20 04:56:07.410 051 11152.07 432.93 51990.10 88888.00 2024-02-20 04:56:07.910 051 11152.09 432.87 51990.13 88888.00 2024-02-20 04:56:08.410 051 11152.12 432.86 51990.12 88888.00 2024-02-20 04:56:08.910 051 11152.12 432.89 51990.13 88888.00 2024-02-20 04:56:09.410 051 11152.11 432.85 51990.16 88888.00 2024-02-20 04:56:09.910 051 11152.09 432.85 51990.17 88888.00 2024-02-20 04:56:10.410 051 11152.11 432.87 51990.14 88888.00 2024-02-20 04:56:10.910 051 11152.13 432.86 51990.17 88888.00 2024-02-20 04:56:11.410 051 11152.08 432.87 51990.18 88888.00 2024-02-20 04:56:11.910 051 11152.03 432.92 51990.16 88888.00 2024-02-20 04:56:12.910 051 11152.08 432.88 51990.14 88888.00 2024-02-20 04:56:13.410 051 11152.12 432.87 51990.15 88888.00 2024-02-20 04:56:13.910 051 11152.10 432.88 51990.13 88888.00 2024-02-20 04:56:14.410 051 11152.07 432.91 51990.15 88888.00 2024-02-20 04:56:14.910 051 11152.10 432.94 51990.16 88888.00 2024-02-20 04:56:15.410 051 11152.11 432.93 51990.16 88888.00 2024-02-20 04:56:15.910 051 11152.10 432.89 51990.17 88888.00 2024-02-20 04:56:16.410 051 11152.08 432.91 51990.23 88888.00 2024-02-20 04:56:16.910 051 11152.02 432.92 51990.21 88888.00 2024-02-20 04:56:17.410 051 11152.01 432.94 51990.18 88888.00 2024-02-20 04:56:17.910 051 11152.03 432.94 51990.18 88888.00 2024-02-20 04:56:18.410 051 11152.02 432.93 51990.17 88888.00 2024-02-20 04:56:18.910 051 11152.01 432.88 51990.18 88888.00 2024-02-20 04:56:19.410 051 11152.03 432.93 51990.18 88888.00 2024-02-20 04:56:19.910 051 11152.00 432.91 51990.18 88888.00 2024-02-20 04:56:20.410 051 11152.00 432.89 51990.19 88888.00 2024-02-20 04:56:20.910 051 11151.98 432.87 51990.21 88888.00 2024-02-20 04:56:21.410 051 11151.94 432.88 51990.17 88888.00 2024-02-20 04:56:21.910 051 11151.95 432.96 51990.15 88888.00 2024-02-20 04:56:22.410 051 11151.99 432.89 51990.13 88888.00 2024-02-20 04:56:22.910 051 11151.98 432.85 51990.09 88888.00 2024-02-20 04:56:23.410 051 11151.98 432.87 51990.10 88888.00 2024-02-20 04:56:23.910 051 11152.01 432.85 51990.13 88888.00 2024-02-20 04:56:24.410 051 11152.01 432.87 51990.12 88888.00 2024-02-20 04:56:24.910 051 11152.02 432.85 51990.14 88888.00 2024-02-20 04:56:25.410 051 11152.05 432.79 51990.15 88888.00 2024-02-20 04:56:25.910 051 11151.99 432.83 51990.16 88888.00 2024-02-20 04:56:26.410 051 11151.98 432.87 51990.15 88888.00 2024-02-20 04:56:26.910 051 11151.95 432.87 51990.12 88888.00 2024-02-20 04:56:27.410 051 11151.93 432.84 51990.07 88888.00 2024-02-20 04:56:27.910 051 11151.95 432.88 51990.03 88888.00 2024-02-20 04:56:28.410 051 11151.95 432.89 51990.00 88888.00 2024-02-20 04:56:28.910 051 11151.99 432.87 51989.98 88888.00 2024-02-20 04:56:29.410 051 11152.01 432.85 51989.97 88888.00 2024-02-20 04:56:29.910 051 11151.99 432.89 51989.98 88888.00 2024-02-20 04:56:30.410 051 11151.98 432.88 51990.03 88888.00 2024-02-20 04:56:30.910 051 11151.96 432.87 51990.04 88888.00 2024-02-20 04:56:31.410 051 11152.00 432.93 51990.12 88888.00 2024-02-20 04:56:31.910 051 11151.98 432.91 51990.18 88888.00 2024-02-20 04:56:32.910 051 11151.91 432.91 51990.14 88888.00 2024-02-20 04:56:33.410 051 11151.94 432.95 51990.10 88888.00 2024-02-20 04:56:33.910 051 11151.93 432.93 51990.05 88888.00 2024-02-20 04:56:34.410 051 11151.90 432.96 51990.04 88888.00 2024-02-20 04:56:34.910 051 11151.88 432.95 51990.04 88888.00 2024-02-20 04:56:35.410 051 11151.90 432.97 51990.03 88888.00 2024-02-20 04:56:35.910 051 11151.93 432.98 51990.04 88888.00 2024-02-20 04:56:36.410 051 11151.96 433.01 51990.06 88888.00 2024-02-20 04:56:36.910 051 11151.93 433.02 51990.12 88888.00 2024-02-20 04:56:37.410 051 11151.83 433.00 51990.14 88888.00 2024-02-20 04:56:37.911 051 11151.86 432.95 51990.16 88888.00 2024-02-20 04:56:38.411 051 11151.87 432.94 51990.13 88888.00 2024-02-20 04:56:38.911 051 11151.92 432.95 51990.12 88888.00 2024-02-20 04:56:39.411 051 11151.93 432.92 51990.08 88888.00 2024-02-20 04:56:39.911 051 11151.94 432.87 51990.08 88888.00 2024-02-20 04:56:40.411 051 11151.92 432.91 51990.08 88888.00 2024-02-20 04:56:40.911 051 11151.91 432.96 51990.13 88888.00 2024-02-20 04:56:41.411 051 11151.91 432.94 51990.16 88888.00 2024-02-20 04:56:41.911 051 11151.90 432.95 51990.18 88888.00 2024-02-20 04:56:42.411 051 11151.88 432.92 51990.15 88888.00 2024-02-20 04:56:42.910 051 11151.86 432.92 51990.09 88888.00 2024-02-20 04:56:43.410 051 11151.90 432.92 51990.08 88888.00 2024-02-20 04:56:43.910 051 11151.91 432.95 51990.06 88888.00 2024-02-20 04:56:44.410 051 11151.94 432.95 51990.05 88888.00 2024-02-20 04:56:44.910 051 11151.91 432.94 51990.09 88888.00 2024-02-20 04:56:45.410 051 11151.88 432.93 51990.09 88888.00 2024-02-20 04:56:45.910 051 11151.88 432.96 51990.13 88888.00 2024-02-20 04:56:46.410 051 11151.90 432.96 51990.14 88888.00 2024-02-20 04:56:46.910 051 11151.92 432.92 51990.12 88888.00 2024-02-20 04:56:47.410 051 11151.92 432.96 51990.13 88888.00 2024-02-20 04:56:47.910 051 11151.94 432.94 51990.10 88888.00 2024-02-20 04:56:48.410 051 11151.96 432.98 51990.06 88888.00 2024-02-20 04:56:48.910 051 11151.95 432.96 51990.07 88888.00 2024-02-20 04:56:49.410 051 11151.93 432.95 51990.06 88888.00 2024-02-20 04:56:49.910 051 11151.96 433.00 51990.03 88888.00 2024-02-20 04:56:50.410 051 11151.98 433.01 51990.04 88888.00 2024-02-20 04:56:50.910 051 11151.96 433.04 51990.04 88888.00 2024-02-20 04:56:51.410 051 11151.99 433.03 51990.06 88888.00 2024-02-20 04:56:51.910 051 11151.94 433.01 51990.08 88888.00 2024-02-20 04:56:52.410 051 11151.92 432.95 51990.06 88888.00 2024-02-20 04:56:52.910 051 11151.93 432.98 51990.07 88888.00 2024-02-20 04:56:53.410 051 11151.95 433.00 51990.06 88888.00 2024-02-20 04:56:53.910 051 11151.96 432.95 51990.04 88888.00 2024-02-20 04:56:54.410 051 11151.98 432.88 51989.96 88888.00 2024-02-20 04:56:54.910 051 11151.98 432.94 51989.99 88888.00 2024-02-20 04:56:55.410 051 11151.94 432.92 51990.00 88888.00 2024-02-20 04:56:55.910 051 11151.93 432.88 51990.03 88888.00 2024-02-20 04:56:56.410 051 11151.92 432.93 51990.06 88888.00 2024-02-20 04:56:56.910 051 11151.94 432.96 51990.09 88888.00 2024-02-20 04:56:57.412 051 11151.94 432.95 51990.12 88888.00 2024-02-20 04:56:57.912 051 11151.90 432.87 51990.08 88888.00 2024-02-20 04:56:58.412 051 11151.88 432.91 51990.07 88888.00 2024-02-20 04:56:58.912 051 11151.88 432.93 51990.05 88888.00 2024-02-20 04:56:59.412 051 11151.87 432.91 51990.06 88888.00 2024-02-20 04:56:59.912 051 11151.90 432.93 51990.05 88888.00 2024-02-20 04:57:00.911 051 11151.87 432.97 51990.05 88888.00 2024-02-20 04:57:01.411 051 11151.87 432.93 51990.10 88888.00 2024-02-20 04:57:01.911 051 11151.86 432.88 51990.09 88888.00 2024-02-20 04:57:02.411 051 11151.86 432.87 51990.10 88888.00 2024-02-20 04:57:02.911 051 11151.84 432.84 51990.08 88888.00 2024-02-20 04:57:03.411 051 11151.78 432.86 51990.12 88888.00 2024-02-20 04:57:03.911 051 11151.77 432.86 51990.09 88888.00 2024-02-20 04:57:04.411 051 11151.78 432.86 51990.07 88888.00 2024-02-20 04:57:04.911 051 11151.79 432.88 51990.06 88888.00 2024-02-20 04:57:05.411 051 11151.84 432.93 51990.06 88888.00 2024-02-20 04:57:05.911 051 11151.84 432.94 51990.09 88888.00 2024-02-20 04:57:06.411 051 11151.79 432.89 51990.08 88888.00 2024-02-20 04:57:06.911 051 11151.83 432.88 51990.08 88888.00 2024-02-20 04:57:07.411 051 11151.82 432.89 51990.10 88888.00 2024-02-20 04:57:07.911 051 11151.81 432.89 51990.07 88888.00 2024-02-20 04:57:08.411 051 11151.82 432.94 51990.07 88888.00 2024-02-20 04:57:08.911 051 11151.82 432.94 51989.99 88888.00 2024-02-20 04:57:09.411 051 11151.85 432.96 51989.98 88888.00 2024-02-20 04:57:09.911 051 11151.87 432.92 51990.03 88888.00 2024-02-20 04:57:10.411 051 11151.87 432.89 51990.06 88888.00 2024-02-20 04:57:10.911 051 11151.88 432.91 51990.08 88888.00 2024-02-20 04:57:11.411 051 11151.83 432.88 51990.09 88888.00 2024-02-20 04:57:11.911 051 11151.78 432.89 51990.09 88888.00 2024-02-20 04:57:12.411 051 11151.77 432.88 51990.09 88888.00 2024-02-20 04:57:12.911 051 11151.77 432.89 51990.07 88888.00 2024-02-20 04:57:13.411 051 11151.81 432.92 51990.00 88888.00 2024-02-20 04:57:13.911 051 11151.84 432.92 51990.01 88888.00 2024-02-20 04:57:14.411 051 11151.90 432.94 51990.03 88888.00 2024-02-20 04:57:14.911 051 11151.88 432.92 51990.05 88888.00 2024-02-20 04:57:15.411 051 11151.86 432.88 51990.08 88888.00 2024-02-20 04:57:15.911 051 11151.83 432.89 51990.09 88888.00 2024-02-20 04:57:16.411 051 11151.84 432.91 51990.13 88888.00 2024-02-20 04:57:16.911 051 11151.79 432.87 51990.14 88888.00 2024-02-20 04:57:17.411 051 11151.78 432.86 51990.05 88888.00 2024-02-20 04:57:17.911 051 11151.84 432.89 51990.01 88888.00 2024-02-20 04:57:18.411 051 11151.88 432.92 51990.01 88888.00 2024-02-20 04:57:18.911 051 11151.92 432.87 51990.03 88888.00 2024-02-20 04:57:19.411 051 11151.91 432.83 51990.07 88888.00 2024-02-20 04:57:19.911 051 11151.87 432.84 51990.07 88888.00 2024-02-20 04:57:20.411 051 11151.84 432.92 51990.07 88888.00 2024-02-20 04:57:20.911 051 11151.84 432.93 51990.16 88888.00 2024-02-20 04:57:21.411 051 11151.83 432.87 51990.19 88888.00 2024-02-20 04:57:21.911 051 11151.85 432.87 51990.19 88888.00 2024-02-20 04:57:22.411 051 11151.85 432.85 51990.13 88888.00 2024-02-20 04:57:22.911 051 11151.79 432.85 51990.14 88888.00 2024-02-20 04:57:23.411 051 11151.79 432.86 51990.12 88888.00 2024-02-20 04:57:24.412 051 11151.84 432.86 51990.10 88888.00 2024-02-20 04:57:24.912 051 11151.78 432.87 51990.08 88888.00 2024-02-20 04:57:25.412 051 11151.78 432.86 51990.13 88888.00 2024-02-20 04:57:25.912 051 11151.78 432.85 51990.15 88888.00 2024-02-20 04:57:26.412 051 11151.77 432.84 51990.13 88888.00 2024-02-20 04:57:26.912 051 11151.81 432.86 51990.08 88888.00 2024-02-20 04:57:27.412 051 11151.82 432.93 51990.01 88888.00 2024-02-20 04:57:27.912 051 11151.81 432.98 51990.04 88888.00 2024-02-20 04:57:28.412 051 11151.79 432.94 51990.08 88888.00 2024-02-20 04:57:28.912 051 11151.78 432.89 51990.12 88888.00 2024-02-20 04:57:29.411 051 11151.82 432.87 51990.16 88888.00 2024-02-20 04:57:29.911 051 11151.81 432.87 51990.17 88888.00 2024-02-20 04:57:30.411 051 11151.76 432.88 51990.18 88888.00 2024-02-20 04:57:30.911 051 11151.76 432.88 51990.16 88888.00 2024-02-20 04:57:31.411 051 11151.77 432.89 51990.13 88888.00 2024-02-20 04:57:31.911 051 11151.82 432.86 51990.13 88888.00 2024-02-20 04:57:32.411 051 11151.82 432.85 51990.12 88888.00 2024-02-20 04:57:32.911 051 11151.76 432.86 51990.12 88888.00 2024-02-20 04:57:33.411 051 11151.76 432.88 51990.15 88888.00 2024-02-20 04:57:33.911 051 11151.78 432.87 51990.16 88888.00 2024-02-20 04:57:34.411 051 11151.75 432.83 51990.15 88888.00 2024-02-20 04:57:34.911 051 11151.78 432.79 51990.13 88888.00 2024-02-20 04:57:35.411 051 11151.83 432.86 51990.07 88888.00 2024-02-20 04:57:35.911 051 11151.81 432.87 51990.01 88888.00 2024-02-20 04:57:36.411 051 11151.83 432.81 51990.03 88888.00 2024-02-20 04:57:36.911 051 11151.81 432.77 51990.01 88888.00 2024-02-20 04:57:37.411 051 11151.76 432.86 51990.05 88888.00 2024-02-20 04:57:37.911 051 11151.77 432.85 51990.12 88888.00 2024-02-20 04:57:38.411 051 11151.76 432.88 51990.08 88888.00 2024-02-20 04:57:38.911 051 11151.74 432.94 51990.07 88888.00 2024-02-20 04:57:39.411 051 11151.73 432.92 51990.07 88888.00 2024-02-20 04:57:39.911 051 11151.76 432.92 51990.05 88888.00 2024-02-20 04:57:40.411 051 11151.79 432.93 51990.03 88888.00 2024-02-20 04:57:40.911 051 11151.79 432.93 51990.05 88888.00 2024-02-20 04:57:41.411 051 11151.75 432.94 51990.07 88888.00 2024-02-20 04:57:41.911 051 11151.76 432.96 51990.09 88888.00 2024-02-20 04:57:42.411 051 11151.72 432.93 51990.13 88888.00 2024-02-20 04:57:42.911 051 11151.70 432.88 51990.08 88888.00 2024-02-20 04:57:43.411 051 11151.75 432.89 51990.05 88888.00 2024-02-20 04:57:43.911 051 11151.77 432.91 51990.04 88888.00 2024-02-20 04:57:44.411 051 11151.75 432.91 51989.98 88888.00 2024-02-20 04:57:44.911 051 11151.74 432.88 51989.99 88888.00 2024-02-20 04:57:45.411 051 11151.75 432.82 51990.03 88888.00 2024-02-20 04:57:45.911 051 11151.69 432.83 51990.04 88888.00 2024-02-20 04:57:46.411 051 11151.68 432.83 51990.06 88888.00 2024-02-20 04:57:46.911 051 11151.64 432.85 51990.08 88888.00 2024-02-20 04:57:47.411 051 11151.72 432.87 51990.07 88888.00 2024-02-20 04:57:47.911 051 11151.76 432.88 51990.06 88888.00 2024-02-20 04:57:48.411 051 11151.78 432.93 51990.05 88888.00 2024-02-20 04:57:48.911 051 11151.76 432.88 51990.03 88888.00 2024-02-20 04:57:49.411 051 11151.77 432.87 51990.04 88888.00 2024-02-20 04:57:49.911 051 11151.75 432.82 51990.07 88888.00 2024-02-20 04:57:50.411 051 11151.68 432.82 51990.06 88888.00 2024-02-20 04:57:50.911 051 11151.70 432.79 51990.10 88888.00 2024-02-20 04:57:51.411 051 11151.69 432.81 51990.13 88888.00 2024-02-20 04:57:51.911 051 11151.69 432.83 51990.08 88888.00 2024-02-20 04:57:52.411 051 11151.69 432.78 51990.04 88888.00 2024-02-20 04:57:52.911 051 11151.69 432.84 51990.03 88888.00 2024-02-20 04:57:53.411 051 11151.76 432.81 51990.04 88888.00 2024-02-20 04:57:53.911 051 11151.75 432.85 51990.04 88888.00 2024-02-20 04:57:54.411 051 11151.70 432.83 51990.10 88888.00 2024-02-20 04:57:54.911 051 11151.70 432.77 51990.13 88888.00 2024-02-20 04:57:55.411 051 11151.69 432.79 51990.09 88888.00 2024-02-20 04:57:55.911 051 11151.67 432.82 51990.06 88888.00 2024-02-20 04:57:56.411 051 11151.73 432.81 51990.05 88888.00 2024-02-20 04:57:56.911 051 11151.73 432.84 51990.07 88888.00 2024-02-20 04:57:57.411 051 11151.76 432.86 51990.09 88888.00 2024-02-20 04:57:57.911 051 11151.79 432.86 51990.12 88888.00 2024-02-20 04:57:58.411 051 11151.82 432.86 51990.16 88888.00 2024-02-20 04:57:58.911 051 11151.79 432.87 51990.16 88888.00 2024-02-20 04:57:59.411 051 11151.77 432.85 51990.12 88888.00 2024-02-20 04:57:59.911 051 11151.78 432.84 51990.07 88888.00 2024-02-20 04:58:00.411 051 11151.72 432.85 51990.01 88888.00 2024-02-20 04:58:00.911 051 11151.72 432.82 51990.03 88888.00 2024-02-20 04:58:01.411 051 11151.76 432.79 51990.05 88888.00 2024-02-20 04:58:01.911 051 11151.73 432.79 51990.09 88888.00 2024-02-20 04:58:02.411 051 11151.72 432.78 51990.13 88888.00 2024-02-20 04:58:02.911 051 11151.66 432.79 51990.13 88888.00 2024-02-20 04:58:03.411 051 11151.61 432.82 51990.13 88888.00 2024-02-20 04:58:03.911 051 11151.68 432.79 51990.14 88888.00 2024-02-20 04:58:04.411 051 11151.69 432.83 51990.12 88888.00 2024-02-20 04:58:04.911 051 11151.73 432.82 51990.09 88888.00 2024-02-20 04:58:05.411 051 11151.74 432.82 51990.13 88888.00 2024-02-20 04:58:05.911 051 11151.70 432.84 51990.17 88888.00 2024-02-20 04:58:06.411 051 11151.68 432.85 51990.22 88888.00 2024-02-20 04:58:06.911 051 11151.66 432.86 51990.17 88888.00 2024-02-20 04:58:07.411 051 11151.67 432.84 51990.13 88888.00 2024-02-20 04:58:07.911 051 11151.73 432.84 51990.08 88888.00 2024-02-20 04:58:08.411 051 11151.73 432.82 51990.09 88888.00 2024-02-20 04:58:08.911 051 11151.74 432.79 51990.09 88888.00 2024-02-20 04:58:09.411 051 11151.76 432.78 51990.14 88888.00 2024-02-20 04:58:09.911 051 11151.72 432.74 51990.15 88888.00 2024-02-20 04:58:10.411 051 11151.66 432.76 51990.13 88888.00 2024-02-20 04:58:10.911 051 11151.64 432.78 51990.14 88888.00 2024-02-20 04:58:11.411 051 11151.68 432.85 51990.14 88888.00 2024-02-20 04:58:11.911 051 11151.69 432.84 51990.10 88888.00 2024-02-20 04:58:12.411 051 11151.73 432.82 51990.06 88888.00 2024-02-20 04:58:12.911 051 11151.72 432.84 51990.08 88888.00 2024-02-20 04:58:13.411 051 11151.69 432.86 51990.13 88888.00 2024-02-20 04:58:13.911 051 11151.70 432.85 51990.17 88888.00 2024-02-20 04:58:14.411 051 11151.74 432.85 51990.18 88888.00 2024-02-20 04:58:14.911 051 11151.74 432.86 51990.16 88888.00 2024-02-20 04:58:15.411 051 11151.74 432.87 51990.13 88888.00 2024-02-20 04:58:15.911 051 11151.73 432.86 51990.08 88888.00 2024-02-20 04:58:16.411 051 11151.72 432.85 51990.09 88888.00 2024-02-20 04:58:16.911 051 11151.75 432.83 51990.12 88888.00 2024-02-20 04:58:17.411 051 11151.76 432.83 51990.12 88888.00 2024-02-20 04:58:17.911 051 11151.73 432.81 51990.12 88888.00 2024-02-20 04:58:18.411 051 11151.67 432.84 51990.12 88888.00 2024-02-20 04:58:18.911 051 11151.67 432.87 51990.12 88888.00 2024-02-20 04:58:19.411 051 11151.69 432.84 51990.03 88888.00 2024-02-20 04:58:19.911 051 11151.73 432.84 51989.97 88888.00 2024-02-20 04:58:20.411 051 11151.72 432.85 51990.00 88888.00 2024-02-20 04:58:20.911 051 11151.73 432.87 51990.06 88888.00 2024-02-20 04:58:21.411 051 11151.72 432.87 51990.07 88888.00 2024-02-20 04:58:21.911 051 11151.69 432.87 51990.09 88888.00 2024-02-20 04:58:22.411 051 11151.66 432.82 51990.09 88888.00 2024-02-20 04:58:22.911 051 11151.63 432.78 51990.08 88888.00 2024-02-20 04:58:23.411 051 11151.63 432.81 51990.03 88888.00 2024-02-20 04:58:23.911 051 11151.65 432.78 51990.00 88888.00 2024-02-20 04:58:24.411 051 11151.66 432.79 51990.00 88888.00 2024-02-20 04:58:24.911 051 11151.67 432.82 51990.07 88888.00 2024-02-20 04:58:25.411 051 11151.65 432.83 51990.12 88888.00 2024-02-20 04:58:25.911 051 11151.65 432.85 51990.13 88888.00 2024-02-20 04:58:26.411 051 11151.60 432.85 51990.14 88888.00 2024-02-20 04:58:26.911 051 11151.58 432.85 51990.12 88888.00 2024-02-20 04:58:27.411 051 11151.65 432.81 51990.08 88888.00 2024-02-20 04:58:27.911 051 11151.69 432.85 51990.08 88888.00 2024-02-20 04:58:28.411 051 11151.72 432.86 51990.06 88888.00 2024-02-20 04:58:28.911 051 11151.69 432.83 51990.06 88888.00 2024-02-20 04:58:29.411 051 11151.67 432.83 51990.13 88888.00 2024-02-20 04:58:29.911 051 11151.65 432.85 51990.18 88888.00 2024-02-20 04:58:30.411 051 11151.64 432.88 51990.15 88888.00 2024-02-20 04:58:30.911 051 11151.61 432.88 51990.14 88888.00 2024-02-20 04:58:31.411 051 11151.60 432.85 51990.14 88888.00 2024-02-20 04:58:31.911 051 11151.61 432.83 51990.13 88888.00 2024-02-20 04:58:32.411 051 11151.61 432.83 51990.12 88888.00 2024-02-20 04:58:32.911 051 11151.59 432.86 51990.15 88888.00 2024-02-20 04:58:33.411 051 11151.56 432.86 51990.17 88888.00 2024-02-20 04:58:33.911 051 11151.59 432.84 51990.12 88888.00 2024-02-20 04:58:34.411 051 11151.64 432.89 51990.07 88888.00 2024-02-20 04:58:34.911 051 11151.63 432.93 51990.09 88888.00 2024-02-20 04:58:35.911 051 11151.60 432.88 51990.15 88888.00 2024-02-20 04:58:36.411 051 11151.60 432.94 51990.18 88888.00 2024-02-20 04:58:36.911 051 11151.59 432.89 51990.18 88888.00 2024-02-20 04:58:37.411 051 11151.59 432.89 51990.14 88888.00 2024-02-20 04:58:37.911 051 11151.63 432.87 51990.13 88888.00 2024-02-20 04:58:38.411 051 11151.64 432.89 51990.10 88888.00 2024-02-20 04:58:38.911 051 11151.61 432.92 51990.13 88888.00 2024-02-20 04:58:39.411 051 11151.63 432.92 51990.15 88888.00 2024-02-20 04:58:39.911 051 11151.61 432.92 51990.16 88888.00 2024-02-20 04:58:40.411 051 11151.59 432.93 51990.15 88888.00 2024-02-20 04:58:40.911 051 11151.58 432.86 51990.13 88888.00 2024-02-20 04:58:41.411 051 11151.58 432.91 51990.12 88888.00 2024-02-20 04:58:41.911 051 11151.63 432.93 51990.10 88888.00 2024-02-20 04:58:42.411 051 11151.64 432.97 51990.10 88888.00 2024-02-20 04:58:42.911 051 11151.63 432.96 51990.14 88888.00 2024-02-20 04:58:43.411 051 11151.60 432.93 51990.14 88888.00 2024-02-20 04:58:43.911 051 11151.61 432.88 51990.10 88888.00 2024-02-20 04:58:44.411 051 11151.59 432.92 51990.07 88888.00 2024-02-20 04:58:44.911 051 11151.63 432.92 51990.08 88888.00 2024-02-20 04:58:45.411 051 11151.64 432.89 51990.10 88888.00 2024-02-20 04:58:45.911 051 11151.63 432.89 51990.12 88888.00 2024-02-20 04:58:46.411 051 11151.58 432.89 51990.16 88888.00 2024-02-20 04:58:46.911 051 11151.60 432.91 51990.18 88888.00 2024-02-20 04:58:47.411 051 11151.57 432.92 51990.12 88888.00 2024-02-20 04:58:47.911 051 11151.57 432.93 51990.09 88888.00 2024-02-20 04:58:48.411 051 11151.63 432.94 51990.10 88888.00 2024-02-20 04:58:48.911 051 11151.68 432.86 51990.13 88888.00 2024-02-20 04:58:49.411 051 11151.68 432.85 51990.15 88888.00 2024-02-20 04:58:49.911 051 11151.64 432.88 51990.22 88888.00 2024-02-20 04:58:50.411 051 11151.61 432.93 51990.22 88888.00 2024-02-20 04:58:50.911 051 11151.60 432.88 51990.22 88888.00 2024-02-20 04:58:51.411 051 11151.58 432.87 51990.22 88888.00 2024-02-20 04:58:51.911 051 11151.52 432.91 51990.22 88888.00 2024-02-20 04:58:52.411 051 11151.52 432.88 51990.23 88888.00 2024-02-20 04:58:52.911 051 11151.55 432.87 51990.27 88888.00 2024-02-20 04:58:53.911 051 11151.53 432.86 51990.26 88888.00 2024-02-20 04:58:54.411 051 11151.52 432.89 51990.23 88888.00 2024-02-20 04:58:54.911 051 11151.50 432.88 51990.23 88888.00 2024-02-20 04:58:55.411 051 11151.51 432.87 51990.22 88888.00 2024-02-20 04:58:55.911 051 11151.56 432.91 51990.21 88888.00 2024-02-20 04:58:56.411 051 11151.55 432.89 51990.22 88888.00 2024-02-20 04:58:56.911 051 11151.50 432.88 51990.21 88888.00 2024-02-20 04:58:57.411 051 11151.43 432.81 51990.17 88888.00 2024-02-20 04:58:57.911 051 11151.48 432.82 51990.16 88888.00 2024-02-20 04:58:58.411 051 11151.53 432.84 51990.17 88888.00 2024-02-20 04:58:58.912 051 11151.55 432.87 51990.21 88888.00 2024-02-20 04:58:59.412 051 11151.53 432.87 51990.22 88888.00 2024-02-20 04:58:59.912 051 11151.52 432.88 51990.18 88888.00 2024-02-20 04:59:00.412 051 11151.55 432.87 51990.19 88888.00 2024-02-20 04:59:00.912 051 11151.56 432.85 51990.17 88888.00 2024-02-20 04:59:01.412 051 11151.51 432.83 51990.21 88888.00 2024-02-20 04:59:01.912 051 11151.49 432.85 51990.21 88888.00 2024-02-20 04:59:02.412 051 11151.46 432.85 51990.19 88888.00 2024-02-20 04:59:02.912 051 11151.44 432.88 51990.19 88888.00 2024-02-20 04:59:03.412 051 11151.48 432.92 51990.15 88888.00 2024-02-20 04:59:03.911 051 11151.52 432.91 51990.13 88888.00 2024-02-20 04:59:04.411 051 11151.51 432.87 51990.17 88888.00 2024-02-20 04:59:04.911 051 11151.48 432.89 51990.24 88888.00 2024-02-20 04:59:05.411 051 11151.47 432.88 51990.24 88888.00 2024-02-20 04:59:05.911 051 11151.50 432.92 51990.22 88888.00 2024-02-20 04:59:06.411 051 11151.56 432.91 51990.21 88888.00 2024-02-20 04:59:06.911 051 11151.59 432.87 51990.22 88888.00 2024-02-20 04:59:07.411 051 11151.57 432.91 51990.23 88888.00 2024-02-20 04:59:07.911 051 11151.57 432.95 51990.26 88888.00 2024-02-20 04:59:08.411 051 11151.57 432.96 51990.27 88888.00 2024-02-20 04:59:08.912 051 11151.53 432.95 51990.26 88888.00 2024-02-20 04:59:09.412 051 11151.55 432.96 51990.23 88888.00 2024-02-20 04:59:09.912 051 11151.55 432.95 51990.22 88888.00 2024-02-20 04:59:10.412 051 11151.57 432.96 51990.24 88888.00 2024-02-20 04:59:10.912 051 11151.55 432.97 51990.30 88888.00 2024-02-20 04:59:11.412 051 11151.52 432.97 51990.30 88888.00 2024-02-20 04:59:11.912 051 11151.51 432.94 51990.27 88888.00 2024-02-20 04:59:12.412 051 11151.53 432.88 51990.26 88888.00 2024-02-20 04:59:12.912 051 11151.55 432.88 51990.30 88888.00 2024-02-20 04:59:13.412 051 11151.55 432.84 51990.29 88888.00 2024-02-20 04:59:13.911 051 11151.57 432.88 51990.29 88888.00 2024-02-20 04:59:14.411 051 11151.51 432.93 51990.27 88888.00 2024-02-20 04:59:14.911 051 11151.50 432.93 51990.21 88888.00 2024-02-20 04:59:15.411 051 11151.52 432.87 51990.17 88888.00 2024-02-20 04:59:15.911 051 11151.58 432.88 51990.25 88888.00 2024-02-20 04:59:16.411 051 11151.55 432.89 51990.30 88888.00 2024-02-20 04:59:16.911 051 11151.52 432.89 51990.26 88888.00 2024-02-20 04:59:17.411 051 11151.52 432.93 51990.25 88888.00 2024-02-20 04:59:17.911 051 11151.57 432.85 51990.27 88888.00 2024-02-20 04:59:18.411 051 11151.58 432.87 51990.26 88888.00 2024-02-20 04:59:18.912 051 11151.51 432.85 51990.26 88888.00 2024-02-20 04:59:19.412 051 11151.51 432.87 51990.26 88888.00 2024-02-20 04:59:19.912 051 11151.53 432.87 51990.27 88888.00 2024-02-20 04:59:20.412 051 11151.53 432.91 51990.26 88888.00 2024-02-20 04:59:20.912 051 11151.55 432.89 51990.19 88888.00 2024-02-20 04:59:21.412 051 11151.56 432.89 51990.21 88888.00 2024-02-20 04:59:21.912 051 11151.55 432.92 51990.23 88888.00 2024-02-20 04:59:22.412 051 11151.59 432.96 51990.30 88888.00 2024-02-20 04:59:22.912 051 11151.64 432.92 51990.29 88888.00 2024-02-20 04:59:23.412 051 11151.65 432.87 51990.22 88888.00 2024-02-20 04:59:23.911 051 11151.65 432.87 51990.16 88888.00 2024-02-20 04:59:24.411 051 11151.69 432.93 51990.16 88888.00 2024-02-20 04:59:24.911 051 11151.67 432.95 51990.19 88888.00 2024-02-20 04:59:25.411 051 11151.65 432.88 51990.23 88888.00 2024-02-20 04:59:25.911 051 11151.63 432.85 51990.22 88888.00 2024-02-20 04:59:26.411 051 11151.57 432.87 51990.16 88888.00 2024-02-20 04:59:27.412 051 11151.64 432.95 51990.14 88888.00 2024-02-20 04:59:27.912 051 11151.66 432.94 51990.16 88888.00 2024-02-20 04:59:28.412 051 11151.66 432.96 51990.19 88888.00 2024-02-20 04:59:28.912 051 11151.64 432.91 51990.24 88888.00 2024-02-20 04:59:29.412 051 11151.66 432.91 51990.27 88888.00 2024-02-20 04:59:29.912 051 11151.66 432.95 51990.24 88888.00 2024-02-20 04:59:30.412 051 11151.63 432.96 51990.18 88888.00 2024-02-20 04:59:30.912 051 11151.65 432.88 51990.17 88888.00 2024-02-20 04:59:31.412 051 11151.70 432.89 51990.21 88888.00 2024-02-20 04:59:31.912 051 11151.67 432.86 51990.22 88888.00 2024-02-20 04:59:32.411 051 11151.64 432.91 51990.27 88888.00 2024-02-20 04:59:32.911 051 11151.64 432.96 51990.31 88888.00 2024-02-20 04:59:33.411 051 11151.60 432.95 51990.25 88888.00 2024-02-20 04:59:33.911 051 11151.61 432.93 51990.19 88888.00 2024-02-20 04:59:34.411 051 11151.67 432.94 51990.17 88888.00 2024-02-20 04:59:34.911 051 11151.67 432.91 51990.22 88888.00 2024-02-20 04:59:35.411 051 11151.61 432.88 51990.26 88888.00 2024-02-20 04:59:35.911 051 11151.63 432.84 51990.32 88888.00 2024-02-20 04:59:36.411 051 11151.65 432.83 51990.29 88888.00 2024-02-20 04:59:37.412 051 11151.61 432.82 51990.15 88888.00 2024-02-20 04:59:37.912 051 11151.59 432.81 51990.22 88888.00 2024-02-20 04:59:38.412 051 11151.60 432.88 51990.24 88888.00 2024-02-20 04:59:38.912 051 11151.57 432.91 51990.25 88888.00 2024-02-20 04:59:39.412 051 11151.59 432.84 51990.25 88888.00 2024-02-20 04:59:39.912 051 11151.57 432.87 51990.23 88888.00 2024-02-20 04:59:40.412 051 11151.55 432.87 51990.21 88888.00 2024-02-20 04:59:40.912 051 11151.58 432.88 51990.24 88888.00 2024-02-20 04:59:41.412 051 11151.60 432.85 51990.27 88888.00 2024-02-20 04:59:41.912 051 11151.63 432.86 51990.30 88888.00 2024-02-20 04:59:42.413 051 11151.58 432.87 51990.30 88888.00 2024-02-20 04:59:42.913 051 11151.59 432.85 51990.25 88888.00 2024-02-20 04:59:43.413 051 11151.63 432.84 51990.22 88888.00 2024-02-20 04:59:43.913 051 11151.64 432.92 51990.24 88888.00 2024-02-20 04:59:44.413 051 11151.57 432.89 51990.29 88888.00 2024-02-20 04:59:44.913 051 11151.56 432.86 51990.29 88888.00 2024-02-20 04:59:45.413 051 11151.60 432.89 51990.23 88888.00 2024-02-20 04:59:45.913 051 11151.59 432.93 51990.23 88888.00 2024-02-20 04:59:46.413 051 11151.56 432.87 51990.23 88888.00 2024-02-20 04:59:47.412 051 11151.59 432.89 51990.32 88888.00 2024-02-20 04:59:47.912 051 11151.57 432.89 51990.32 88888.00 2024-02-20 04:59:48.412 051 11151.59 432.86 51990.29 88888.00 2024-02-20 04:59:48.912 051 11151.59 432.87 51990.26 88888.00 2024-02-20 04:59:49.412 051 11151.64 432.85 51990.23 88888.00 2024-02-20 04:59:49.912 051 11151.64 432.88 51990.21 88888.00 2024-02-20 04:59:50.412 051 11151.60 432.86 51990.26 88888.00 2024-02-20 04:59:50.912 051 11151.61 432.84 51990.31 88888.00 2024-02-20 04:59:51.412 051 11151.61 432.83 51990.26 88888.00 2024-02-20 04:59:51.912 051 11151.57 432.81 51990.21 88888.00 2024-02-20 04:59:52.412 051 11151.61 432.81 51990.22 88888.00 2024-02-20 04:59:52.912 051 11151.65 432.86 51990.27 88888.00 2024-02-20 04:59:53.412 051 11151.61 432.88 51990.27 88888.00 2024-02-20 04:59:53.912 051 11151.59 432.89 51990.26 88888.00 2024-02-20 04:59:54.412 051 11151.59 432.95 51990.29 88888.00 2024-02-20 04:59:54.912 051 11151.57 432.91 51990.27 88888.00 2024-02-20 04:59:55.412 051 11151.61 432.91 51990.25 88888.00 2024-02-20 04:59:55.912 051 11151.64 432.92 51990.25 88888.00 2024-02-20 04:59:56.412 051 11151.60 432.92 51990.26 88888.00 2024-02-20 04:59:57.412 051 11151.56 432.89 51990.26 88888.00 2024-02-20 04:59:57.912 051 11151.59 432.91 51990.24 88888.00 2024-02-20 04:59:58.412 051 11151.60 432.92 51990.24 88888.00 2024-02-20 04:59:58.912 051 11151.63 432.97 51990.25 88888.00 2024-02-20 04:59:59.412 051 11151.58 432.93 51990.27 88888.00 2024-02-20 04:59:59.912 051 11151.58 432.92 51990.32 88888.00 2024-02-20 05:00:00.412 051 11151.55 432.92 51990.34 88888.00 2024-02-20 05:00:00.912 051 11151.55 432.88 51990.23 88888.00 2024-02-20 05:00:01.412 051 11151.55 432.88 51990.17 88888.00 2024-02-20 05:00:01.912 051 11151.58 432.88 51990.21 88888.00 2024-02-20 05:00:02.412 051 11151.57 432.88 51990.23 88888.00 2024-02-20 05:00:02.912 051 11151.53 432.87 51990.26 88888.00 2024-02-20 05:00:03.412 051 11151.53 432.89 51990.26 88888.00 2024-02-20 05:00:03.912 051 11151.59 432.88 51990.23 88888.00 2024-02-20 05:00:04.412 051 11151.56 432.85 51990.25 88888.00 2024-02-20 05:00:04.912 051 11151.56 432.85 51990.30 88888.00 2024-02-20 05:00:05.412 051 11151.56 432.95 51990.32 88888.00 2024-02-20 05:00:05.912 051 11151.56 432.96 51990.31 88888.00 2024-02-20 05:00:06.412 051 11151.59 432.91 51990.31 88888.00 2024-02-20 05:00:07.412 051 11151.64 432.88 51990.23 88888.00 2024-02-20 05:00:07.912 051 11151.61 432.92 51990.26 88888.00 2024-02-20 05:00:08.412 051 11151.58 432.95 51990.27 88888.00 2024-02-20 05:00:08.912 051 11151.59 432.95 51990.30 88888.00 2024-02-20 05:00:09.412 051 11151.60 432.93 51990.27 88888.00 2024-02-20 05:00:09.912 051 11151.60 432.95 51990.25 88888.00 2024-02-20 05:00:10.412 051 11151.63 433.02 51990.23 88888.00 2024-02-20 05:00:10.912 051 11151.63 432.96 51990.25 88888.00 2024-02-20 05:00:11.412 051 11151.59 432.92 51990.30 88888.00 2024-02-20 05:00:11.912 051 11151.60 433.00 51990.31 88888.00 2024-02-20 05:00:12.412 051 11151.64 432.93 51990.29 88888.00 2024-02-20 05:00:12.912 051 11151.63 432.93 51990.22 88888.00 2024-02-20 05:00:13.412 051 11151.67 432.95 51990.19 88888.00 2024-02-20 05:00:13.912 051 11151.72 433.00 51990.22 88888.00 2024-02-20 05:00:14.412 051 11151.76 432.97 51990.23 88888.00 2024-02-20 05:00:14.912 051 11151.74 432.98 51990.27 88888.00 2024-02-20 05:00:15.412 051 11151.72 432.95 51990.27 88888.00 2024-02-20 05:00:15.912 051 11151.70 432.87 51990.23 88888.00 2024-02-20 05:00:16.412 051 11151.70 432.88 51990.19 88888.00 2024-02-20 05:00:16.912 051 11151.72 432.88 51990.21 88888.00 2024-02-20 05:00:17.412 051 11151.72 432.94 51990.22 88888.00 2024-02-20 05:00:17.912 051 11151.65 432.91 51990.24 88888.00 2024-02-20 05:00:18.412 051 11151.60 432.92 51990.31 88888.00 2024-02-20 05:00:18.912 051 11151.64 432.91 51990.26 88888.00 2024-02-20 05:00:19.412 051 11151.64 432.89 51990.23 88888.00 2024-02-20 05:00:19.912 051 11151.65 432.88 51990.21 88888.00 2024-02-20 05:00:20.412 051 11151.65 432.89 51990.22 88888.00 2024-02-20 05:00:20.912 051 11151.66 432.94 51990.24 88888.00 2024-02-20 05:00:21.412 051 11151.69 432.94 51990.27 88888.00 2024-02-20 05:00:21.912 051 11151.66 432.93 51990.24 88888.00 2024-02-20 05:00:22.412 051 11151.69 432.94 51990.19 88888.00 2024-02-20 05:00:22.912 051 11151.67 432.97 51990.17 88888.00 2024-02-20 05:00:23.412 051 11151.69 432.95 51990.14 88888.00 2024-02-20 05:00:23.912 051 11151.68 432.88 51990.17 88888.00 2024-02-20 05:00:24.412 051 11151.69 432.91 51990.23 88888.00 2024-02-20 05:00:24.912 051 11151.65 432.92 51990.22 88888.00 2024-02-20 05:00:25.412 051 11151.63 432.86 51990.22 88888.00 2024-02-20 05:00:25.912 051 11151.63 432.88 51990.21 88888.00 2024-02-20 05:00:26.412 051 11151.65 432.89 51990.19 88888.00 2024-02-20 05:00:26.912 051 11151.65 432.89 51990.16 88888.00 2024-02-20 05:00:27.412 051 11151.65 432.86 51990.18 88888.00 2024-02-20 05:00:27.912 051 11151.60 432.85 51990.26 88888.00 2024-02-20 05:00:28.412 051 11151.64 432.83 51990.29 88888.00 2024-02-20 05:00:28.912 051 11151.63 432.84 51990.26 88888.00 2024-02-20 05:00:29.412 051 11151.66 432.85 51990.22 88888.00 2024-02-20 05:00:29.912 051 11151.66 432.88 51990.17 88888.00 2024-02-20 05:00:30.412 051 11151.63 432.83 51990.16 88888.00 2024-02-20 05:00:30.912 051 11151.63 432.86 51990.21 88888.00 2024-02-20 05:00:31.412 051 11151.64 432.87 51990.26 88888.00 2024-02-20 05:00:31.912 051 11151.64 432.84 51990.27 88888.00 2024-02-20 05:00:32.412 051 11151.66 432.77 51990.24 88888.00 2024-02-20 05:00:32.912 051 11151.65 432.79 51990.19 88888.00 2024-02-20 05:00:33.412 051 11151.65 432.84 51990.18 88888.00 2024-02-20 05:00:33.912 051 11151.67 432.84 51990.22 88888.00 2024-02-20 05:00:34.412 051 11151.65 432.83 51990.22 88888.00 2024-02-20 05:00:34.912 051 11151.61 432.84 51990.22 88888.00 2024-02-20 05:00:35.412 051 11151.59 432.82 51990.24 88888.00 2024-02-20 05:00:35.912 051 11151.59 432.81 51990.22 88888.00 2024-02-20 05:00:36.412 051 11151.63 432.81 51990.22 88888.00 2024-02-20 05:00:36.912 051 11151.66 432.82 51990.21 88888.00 2024-02-20 05:00:37.412 051 11151.69 432.83 51990.22 88888.00 2024-02-20 05:00:37.912 051 11151.69 432.89 51990.26 88888.00 2024-02-20 05:00:38.412 051 11151.67 432.92 51990.24 88888.00 2024-02-20 05:00:38.912 051 11151.65 432.92 51990.24 88888.00 2024-02-20 05:00:39.412 051 11151.65 432.88 51990.19 88888.00 2024-02-20 05:00:39.912 051 11151.66 432.86 51990.21 88888.00 2024-02-20 05:00:40.412 051 11151.63 432.87 51990.23 88888.00 2024-02-20 05:00:40.912 051 11151.63 432.87 51990.25 88888.00 2024-02-20 05:00:41.412 051 11151.64 432.87 51990.23 88888.00 2024-02-20 05:00:41.912 051 11151.66 432.83 51990.22 88888.00 2024-02-20 05:00:42.412 051 11151.69 432.82 51990.22 88888.00 2024-02-20 05:00:42.912 051 11151.68 432.78 51990.19 88888.00 2024-02-20 05:00:43.412 051 11151.66 432.79 51990.17 88888.00 2024-02-20 05:00:43.912 051 11151.65 432.84 51990.23 88888.00 2024-02-20 05:00:44.412 051 11151.66 432.88 51990.25 88888.00 2024-02-20 05:00:44.912 051 11151.67 432.91 51990.24 88888.00 2024-02-20 05:00:45.412 051 11151.68 432.94 51990.22 88888.00 2024-02-20 05:00:45.912 051 11151.69 432.88 51990.18 88888.00 2024-02-20 05:00:46.412 051 11151.68 432.89 51990.17 88888.00 2024-02-20 05:00:46.912 051 11151.68 432.95 51990.19 88888.00 2024-02-20 05:00:47.412 051 11151.64 432.91 51990.21 88888.00 2024-02-20 05:00:47.912 051 11151.60 432.91 51990.24 88888.00 2024-02-20 05:00:48.412 051 11151.60 432.87 51990.23 88888.00 2024-02-20 05:00:48.912 051 11151.64 432.85 51990.16 88888.00 2024-02-20 05:00:49.412 051 11151.67 432.83 51990.13 88888.00 2024-02-20 05:00:49.912 051 11151.67 432.77 51990.12 88888.00 2024-02-20 05:00:50.412 051 11151.67 432.78 51990.14 88888.00 2024-02-20 05:00:50.912 051 11151.67 432.81 51990.19 88888.00 2024-02-20 05:00:51.412 051 11151.68 432.91 51990.17 88888.00 2024-02-20 05:00:51.912 051 11151.69 432.91 51990.16 88888.00 2024-02-20 05:00:52.412 051 11151.67 432.84 51990.16 88888.00 2024-02-20 05:00:52.912 051 11151.69 432.82 51990.14 88888.00 2024-02-20 05:00:53.412 051 11151.68 432.86 51990.14 88888.00 2024-02-20 05:00:53.912 051 11151.64 432.85 51990.14 88888.00 2024-02-20 05:00:54.412 051 11151.59 432.84 51990.13 88888.00 2024-02-20 05:00:54.912 051 11151.63 432.87 51990.19 88888.00 2024-02-20 05:00:55.412 051 11151.67 432.82 51990.19 88888.00 2024-02-20 05:00:55.912 051 11151.70 432.79 51990.16 88888.00 2024-02-20 05:00:56.412 051 11151.67 432.82 51990.13 88888.00 2024-02-20 05:00:56.912 051 11151.67 432.87 51990.15 88888.00 2024-02-20 05:00:57.412 051 11151.69 432.82 51990.17 88888.00 2024-02-20 05:00:57.912 051 11151.64 432.85 51990.19 88888.00 2024-02-20 05:00:58.412 051 11151.63 432.88 51990.22 88888.00 2024-02-20 05:00:58.912 051 11151.64 432.87 51990.22 88888.00 2024-02-20 05:00:59.412 051 11151.63 432.85 51990.19 88888.00 2024-02-20 05:00:59.912 051 11151.69 432.86 51990.19 88888.00 2024-02-20 05:01:00.412 051 11151.69 432.84 51990.24 88888.00 2024-02-20 05:01:00.912 051 11151.67 432.84 51990.29 88888.00 2024-02-20 05:01:01.412 051 11151.67 432.84 51990.29 88888.00 2024-02-20 05:01:01.912 051 11151.66 432.89 51990.26 88888.00 2024-02-20 05:01:02.412 051 11151.67 432.87 51990.18 88888.00 2024-02-20 05:01:02.912 051 11151.65 432.87 51990.17 88888.00 2024-02-20 05:01:03.412 051 11151.66 432.85 51990.17 88888.00 2024-02-20 05:01:03.912 051 11151.63 432.83 51990.17 88888.00 2024-02-20 05:01:04.412 051 11151.66 432.84 51990.16 88888.00 2024-02-20 05:01:04.912 051 11151.66 432.83 51990.14 88888.00 2024-02-20 05:01:05.412 051 11151.67 432.83 51990.14 88888.00 2024-02-20 05:01:05.912 051 11151.69 432.87 51990.19 88888.00 2024-02-20 05:01:06.412 051 11151.70 432.88 51990.15 88888.00 2024-02-20 05:01:06.912 051 11151.74 432.88 51990.14 88888.00 2024-02-20 05:01:07.412 051 11151.72 432.89 51990.13 88888.00 2024-02-20 05:01:07.912 051 11151.73 432.85 51990.12 88888.00 2024-02-20 05:01:08.912 051 11151.68 432.87 51990.21 88888.00 2024-02-20 05:01:09.412 051 11151.64 432.89 51990.21 88888.00 2024-02-20 05:01:09.912 051 11151.69 432.85 51990.19 88888.00 2024-02-20 05:01:10.412 051 11151.72 432.82 51990.18 88888.00 2024-02-20 05:01:10.912 051 11151.68 432.84 51990.19 88888.00 2024-02-20 05:01:11.412 051 11151.66 432.85 51990.18 88888.00 2024-02-20 05:01:11.912 051 11151.69 432.86 51990.23 88888.00 2024-02-20 05:01:12.412 051 11151.68 432.87 51990.24 88888.00 2024-02-20 05:01:12.912 051 11151.66 432.89 51990.19 88888.00 2024-02-20 05:01:13.412 051 11151.69 432.87 51990.18 88888.00 2024-02-20 05:01:13.912 051 11151.70 432.84 51990.16 88888.00 2024-02-20 05:01:14.412 051 11151.75 432.83 51990.16 88888.00 2024-02-20 05:01:14.912 051 11151.73 432.83 51990.19 88888.00 2024-02-20 05:01:15.412 051 11151.69 432.87 51990.23 88888.00 2024-02-20 05:01:15.912 051 11151.68 432.92 51990.29 88888.00 2024-02-20 05:01:16.412 051 11151.64 432.94 51990.26 88888.00 2024-02-20 05:01:16.912 051 11151.60 432.91 51990.24 88888.00 2024-02-20 05:01:17.412 051 11151.67 432.91 51990.21 88888.00 2024-02-20 05:01:17.912 051 11151.65 432.93 51990.17 88888.00 2024-02-20 05:01:18.912 051 11151.65 432.83 51990.22 88888.00 2024-02-20 05:01:19.412 051 11151.65 432.84 51990.22 88888.00 2024-02-20 05:01:19.912 051 11151.66 432.87 51990.23 88888.00 2024-02-20 05:01:20.412 051 11151.64 432.87 51990.19 88888.00 2024-02-20 05:01:20.912 051 11151.61 432.84 51990.16 88888.00 2024-02-20 05:01:21.412 051 11151.64 432.87 51990.15 88888.00 2024-02-20 05:01:21.912 051 11151.69 432.86 51990.21 88888.00 2024-02-20 05:01:22.412 051 11151.66 432.83 51990.29 88888.00 2024-02-20 05:01:22.912 051 11151.65 432.84 51990.30 88888.00 2024-02-20 05:01:23.412 051 11151.61 432.85 51990.27 88888.00 2024-02-20 05:01:23.913 051 11151.65 432.88 51990.24 88888.00 2024-02-20 05:01:24.413 051 11151.67 432.89 51990.22 88888.00 2024-02-20 05:01:24.913 051 11151.66 432.86 51990.24 88888.00 2024-02-20 05:01:25.413 051 11151.63 432.87 51990.31 88888.00 2024-02-20 05:01:25.913 051 11151.61 432.92 51990.32 88888.00 2024-02-20 05:01:26.413 051 11151.60 432.93 51990.31 88888.00 2024-02-20 05:01:26.913 051 11151.63 432.91 51990.26 88888.00 2024-02-20 05:01:27.413 051 11151.68 432.93 51990.25 88888.00 2024-02-20 05:01:27.913 051 11151.68 432.86 51990.26 88888.00 2024-02-20 05:01:28.912 051 11151.61 432.87 51990.29 88888.00 2024-02-20 05:01:29.412 051 11151.60 432.91 51990.30 88888.00 2024-02-20 05:01:29.912 051 11151.66 432.88 51990.23 88888.00 2024-02-20 05:01:30.412 051 11151.70 432.91 51990.23 88888.00 2024-02-20 05:01:30.912 051 11151.75 432.91 51990.23 88888.00 2024-02-20 05:01:31.412 051 11151.76 432.92 51990.25 88888.00 2024-02-20 05:01:31.912 051 11151.70 432.92 51990.29 88888.00 2024-02-20 05:01:32.412 051 11151.69 432.89 51990.32 88888.00 2024-02-20 05:01:32.912 051 11151.66 432.87 51990.25 88888.00 2024-02-20 05:01:33.412 051 11151.64 432.92 51990.21 88888.00 2024-02-20 05:01:33.912 051 11151.69 432.92 51990.16 88888.00 2024-02-20 05:01:34.412 051 11151.64 432.93 51990.16 88888.00 2024-02-20 05:01:34.912 051 11151.64 432.95 51990.18 88888.00 2024-02-20 05:01:35.412 051 11151.65 432.93 51990.24 88888.00 2024-02-20 05:01:35.912 051 11151.66 432.89 51990.24 88888.00 2024-02-20 05:01:36.412 051 11151.68 432.92 51990.19 88888.00 2024-02-20 05:01:36.912 051 11151.64 432.92 51990.18 88888.00 2024-02-20 05:01:37.412 051 11151.65 432.93 51990.17 88888.00 2024-02-20 05:01:37.912 051 11151.69 432.92 51990.17 88888.00 2024-02-20 05:01:38.912 051 11151.60 432.87 51990.25 88888.00 2024-02-20 05:01:39.412 051 11151.63 432.89 51990.26 88888.00 2024-02-20 05:01:39.912 051 11151.69 432.95 51990.25 88888.00 2024-02-20 05:01:40.412 051 11151.69 432.93 51990.25 88888.00 2024-02-20 05:01:40.912 051 11151.66 432.92 51990.23 88888.00 2024-02-20 05:01:41.412 051 11151.67 432.93 51990.26 88888.00 2024-02-20 05:01:41.912 051 11151.65 432.91 51990.26 88888.00 2024-02-20 05:01:42.412 051 11151.60 432.86 51990.26 88888.00 2024-02-20 05:01:42.912 051 11151.60 432.89 51990.23 88888.00 2024-02-20 05:01:43.412 051 11151.65 432.93 51990.22 88888.00 2024-02-20 05:01:43.912 051 11151.66 432.92 51990.24 88888.00 2024-02-20 05:01:44.412 051 11151.59 432.91 51990.27 88888.00 2024-02-20 05:01:44.912 051 11151.61 432.91 51990.33 88888.00 2024-02-20 05:01:45.412 051 11151.61 432.96 51990.31 88888.00 2024-02-20 05:01:45.912 051 11151.63 432.95 51990.24 88888.00 2024-02-20 05:01:46.412 051 11151.64 432.92 51990.18 88888.00 2024-02-20 05:01:46.912 051 11151.63 432.95 51990.17 88888.00 2024-02-20 05:01:47.412 051 11151.66 432.95 51990.19 88888.00 2024-02-20 05:01:47.912 051 11151.65 432.92 51990.24 88888.00 2024-02-20 05:01:48.412 051 11151.61 433.01 51990.31 88888.00 2024-02-20 05:01:48.912 051 11151.64 432.98 51990.23 88888.00 2024-02-20 05:01:49.412 051 11151.68 432.92 51990.19 88888.00 2024-02-20 05:01:49.912 051 11151.69 432.93 51990.18 88888.00 2024-02-20 05:01:50.412 051 11151.69 432.92 51990.19 88888.00 2024-02-20 05:01:50.912 051 11151.70 432.96 51990.25 88888.00 2024-02-20 05:01:51.412 051 11151.64 432.95 51990.25 88888.00 2024-02-20 05:01:51.912 051 11151.61 432.96 51990.25 88888.00 2024-02-20 05:01:52.412 051 11151.63 432.93 51990.22 88888.00 2024-02-20 05:01:52.912 051 11151.67 432.95 51990.19 88888.00 2024-02-20 05:01:53.412 051 11151.72 432.97 51990.22 88888.00 2024-02-20 05:01:53.912 051 11151.68 432.98 51990.29 88888.00 2024-02-20 05:01:54.412 051 11151.67 432.98 51990.26 88888.00 2024-02-20 05:01:54.912 051 11151.69 432.95 51990.26 88888.00 2024-02-20 05:01:55.412 051 11151.69 432.97 51990.23 88888.00 2024-02-20 05:01:55.912 051 11151.70 432.95 51990.21 88888.00 2024-02-20 05:01:56.412 051 11151.69 432.96 51990.22 88888.00 2024-02-20 05:01:56.912 051 11151.67 432.95 51990.19 88888.00 2024-02-20 05:01:57.412 051 11151.72 433.01 51990.19 88888.00 2024-02-20 05:01:57.912 051 11151.69 433.02 51990.21 88888.00 2024-02-20 05:01:58.412 051 11151.67 433.03 51990.23 88888.00 2024-02-20 05:01:58.913 051 11151.64 433.03 51990.22 88888.00 2024-02-20 05:01:59.413 051 11151.66 433.03 51990.16 88888.00 2024-02-20 05:01:59.913 051 11151.69 433.02 51990.12 88888.00 2024-02-20 05:02:00.413 051 11151.70 433.02 51990.14 88888.00 2024-02-20 05:02:00.913 051 11151.74 433.01 51990.22 88888.00 2024-02-20 05:02:01.413 051 11151.72 433.05 51990.26 88888.00 2024-02-20 05:02:01.913 051 11151.70 433.04 51990.24 88888.00 2024-02-20 05:02:02.413 051 11151.70 433.02 51990.22 88888.00 2024-02-20 05:02:02.913 051 11151.72 433.02 51990.22 88888.00 2024-02-20 05:02:03.413 051 11151.70 433.01 51990.17 88888.00 2024-02-20 05:02:03.913 051 11151.66 432.98 51990.16 88888.00 2024-02-20 05:02:04.413 051 11151.68 433.00 51990.18 88888.00 2024-02-20 05:02:04.913 051 11151.69 433.05 51990.25 88888.00 2024-02-20 05:02:05.413 051 11151.69 433.06 51990.30 88888.00 2024-02-20 05:02:05.913 051 11151.68 433.03 51990.27 88888.00 2024-02-20 05:02:06.413 051 11151.69 433.00 51990.21 88888.00 2024-02-20 05:02:06.913 051 11151.72 433.00 51990.17 88888.00 2024-02-20 05:02:07.413 051 11151.68 433.02 51990.22 88888.00 2024-02-20 05:02:07.913 051 11151.69 433.01 51990.24 88888.00 2024-02-20 05:02:08.413 051 11151.67 433.02 51990.29 88888.00 2024-02-20 05:02:08.913 051 11151.67 433.02 51990.25 88888.00 2024-02-20 05:02:09.413 051 11151.72 433.04 51990.22 88888.00 2024-02-20 05:02:09.913 051 11151.74 433.02 51990.21 88888.00 2024-02-20 05:02:10.413 051 11151.76 433.01 51990.18 88888.00 2024-02-20 05:02:10.913 051 11151.77 432.95 51990.19 88888.00 2024-02-20 05:02:11.413 051 11151.73 432.97 51990.19 88888.00 2024-02-20 05:02:11.913 051 11151.75 433.02 51990.22 88888.00 2024-02-20 05:02:12.413 051 11151.72 433.00 51990.25 88888.00 2024-02-20 05:02:12.913 051 11151.68 433.03 51990.21 88888.00 2024-02-20 05:02:13.413 051 11151.70 433.02 51990.15 88888.00 2024-02-20 05:02:13.913 051 11151.74 433.00 51990.14 88888.00 2024-02-20 05:02:14.413 051 11151.72 432.98 51990.17 88888.00 2024-02-20 05:02:14.913 051 11151.77 432.96 51990.17 88888.00 2024-02-20 05:02:15.413 051 11151.77 432.96 51990.17 88888.00 2024-02-20 05:02:15.913 051 11151.76 432.98 51990.19 88888.00 2024-02-20 05:02:16.413 051 11151.75 432.97 51990.17 88888.00 2024-02-20 05:02:16.913 051 11151.74 432.94 51990.13 88888.00 2024-02-20 05:02:17.413 051 11151.74 432.93 51990.09 88888.00 2024-02-20 05:02:17.913 051 11151.73 433.01 51990.08 88888.00 2024-02-20 05:02:18.413 051 11151.73 432.97 51990.14 88888.00 2024-02-20 05:02:18.913 051 11151.70 432.94 51990.19 88888.00 2024-02-20 05:02:19.413 051 11151.70 432.94 51990.16 88888.00 2024-02-20 05:02:19.913 051 11151.70 432.93 51990.17 88888.00 2024-02-20 05:02:20.413 051 11151.72 432.94 51990.15 88888.00 2024-02-20 05:02:20.913 051 11151.69 432.98 51990.15 88888.00 2024-02-20 05:02:21.413 051 11151.73 433.03 51990.12 88888.00 2024-02-20 05:02:21.913 051 11151.73 433.00 51990.15 88888.00 2024-02-20 05:02:22.413 051 11151.74 433.00 51990.15 88888.00 2024-02-20 05:02:22.913 051 11151.74 432.98 51990.21 88888.00 2024-02-20 05:02:23.413 051 11151.70 432.97 51990.19 88888.00 2024-02-20 05:02:23.913 051 11151.69 433.00 51990.16 88888.00 2024-02-20 05:02:24.413 051 11151.67 432.98 51990.14 88888.00 2024-02-20 05:02:24.913 051 11151.68 433.01 51990.17 88888.00 2024-02-20 05:02:25.413 051 11151.69 433.00 51990.19 88888.00 2024-02-20 05:02:25.913 051 11151.65 432.97 51990.21 88888.00 2024-02-20 05:02:26.413 051 11151.64 433.00 51990.24 88888.00 2024-02-20 05:02:26.913 051 11151.68 433.00 51990.23 88888.00 2024-02-20 05:02:27.413 051 11151.69 433.02 51990.15 88888.00 2024-02-20 05:02:27.913 051 11151.74 433.05 51990.15 88888.00 2024-02-20 05:02:28.413 051 11151.70 433.01 51990.17 88888.00 2024-02-20 05:02:28.914 051 11151.72 433.01 51990.18 88888.00 2024-02-20 05:02:29.414 051 11151.74 433.00 51990.23 88888.00 2024-02-20 05:02:29.914 051 11151.74 433.00 51990.29 88888.00 2024-02-20 05:02:30.414 051 11151.72 432.96 51990.30 88888.00 2024-02-20 05:02:30.914 051 11151.72 432.95 51990.26 88888.00 2024-02-20 05:02:31.414 051 11151.69 432.95 51990.19 88888.00 2024-02-20 05:02:31.914 051 11151.74 432.97 51990.16 88888.00 2024-02-20 05:02:32.414 051 11151.73 432.97 51990.18 88888.00 2024-02-20 05:02:32.914 051 11151.73 433.03 51990.22 88888.00 2024-02-20 05:02:33.414 051 11151.76 432.96 51990.21 88888.00 2024-02-20 05:02:33.913 051 11151.73 432.92 51990.19 88888.00 2024-02-20 05:02:34.413 051 11151.70 432.92 51990.16 88888.00 2024-02-20 05:02:34.913 051 11151.73 433.01 51990.13 88888.00 2024-02-20 05:02:35.413 051 11151.78 432.98 51990.09 88888.00 2024-02-20 05:02:35.913 051 11151.77 432.96 51990.12 88888.00 2024-02-20 05:02:36.413 051 11151.75 432.91 51990.14 88888.00 2024-02-20 05:02:36.913 051 11151.74 432.91 51990.18 88888.00 2024-02-20 05:02:37.413 051 11151.68 432.91 51990.21 88888.00 2024-02-20 05:02:37.913 051 11151.64 432.91 51990.21 88888.00 2024-02-20 05:02:38.413 051 11151.68 432.94 51990.15 88888.00 2024-02-20 05:02:38.913 051 11151.69 432.92 51990.13 88888.00 2024-02-20 05:02:39.413 051 11151.65 432.95 51990.14 88888.00 2024-02-20 05:02:40.413 051 11151.68 432.98 51990.18 88888.00 2024-02-20 05:02:40.913 051 11151.69 432.94 51990.21 88888.00 2024-02-20 05:02:41.413 051 11151.67 432.94 51990.21 88888.00 2024-02-20 05:02:41.913 051 11151.64 432.95 51990.14 88888.00 2024-02-20 05:02:42.413 051 11151.65 432.98 51990.12 88888.00 2024-02-20 05:02:42.913 051 11151.66 432.96 51990.13 88888.00 2024-02-20 05:02:43.413 051 11151.66 432.94 51990.18 88888.00 2024-02-20 05:02:43.913 051 11151.69 432.92 51990.17 88888.00 2024-02-20 05:02:44.413 051 11151.69 432.92 51990.19 88888.00 2024-02-20 05:02:44.913 051 11151.64 432.93 51990.21 88888.00 2024-02-20 05:02:45.414 051 11151.63 432.95 51990.17 88888.00 2024-02-20 05:02:45.914 051 11151.63 432.98 51990.17 88888.00 2024-02-20 05:02:46.414 051 11151.60 432.98 51990.16 88888.00 2024-02-20 05:02:46.914 051 11151.63 432.94 51990.17 88888.00 2024-02-20 05:02:47.414 051 11151.56 432.87 51990.22 88888.00 2024-02-20 05:02:47.914 051 11151.58 432.95 51990.22 88888.00 2024-02-20 05:02:48.414 051 11151.60 432.93 51990.21 88888.00 2024-02-20 05:02:48.914 051 11151.61 432.89 51990.17 88888.00 2024-02-20 05:02:49.414 051 11151.65 432.89 51990.18 88888.00 2024-02-20 05:02:50.413 051 11151.66 432.97 51990.23 88888.00 2024-02-20 05:02:50.913 051 11151.59 432.86 51990.24 88888.00 2024-02-20 05:02:51.413 051 11151.64 432.87 51990.18 88888.00 2024-02-20 05:02:51.913 051 11151.69 432.87 51990.13 88888.00 2024-02-20 05:02:52.413 051 11151.72 432.84 51990.10 88888.00 2024-02-20 05:02:52.913 051 11151.73 432.95 51990.10 88888.00 2024-02-20 05:02:53.413 051 11151.74 432.96 51990.12 88888.00 2024-02-20 05:02:53.913 051 11151.72 432.95 51990.15 88888.00 2024-02-20 05:02:54.413 051 11151.67 432.98 51990.18 88888.00 2024-02-20 05:02:54.913 051 11151.60 432.98 51990.22 88888.00 2024-02-20 05:02:55.413 051 11151.60 433.01 51990.19 88888.00 2024-02-20 05:02:55.913 051 11151.65 432.95 51990.12 88888.00 2024-02-20 05:02:56.413 051 11151.64 432.97 51990.12 88888.00 2024-02-20 05:02:56.913 051 11151.66 432.96 51990.16 88888.00 2024-02-20 05:02:57.413 051 11151.68 432.94 51990.19 88888.00 2024-02-20 05:02:57.913 051 11151.66 432.89 51990.23 88888.00 2024-02-20 05:02:58.413 051 11151.60 432.88 51990.21 88888.00 2024-02-20 05:02:58.913 051 11151.65 432.87 51990.15 88888.00 2024-02-20 05:02:59.413 051 11151.66 432.85 51990.10 88888.00 2024-02-20 05:02:59.913 051 11151.64 432.85 51990.08 88888.00 2024-02-20 05:03:00.413 051 11151.65 432.92 51990.15 88888.00 2024-02-20 05:03:00.913 051 11151.66 432.93 51990.21 88888.00 2024-02-20 05:03:01.413 051 11151.65 432.88 51990.19 88888.00 2024-02-20 05:03:01.913 051 11151.64 432.89 51990.17 88888.00 2024-02-20 05:03:02.413 051 11151.63 432.93 51990.15 88888.00 2024-02-20 05:03:02.913 051 11151.66 432.92 51990.09 88888.00 2024-02-20 05:03:03.413 051 11151.67 432.94 51990.09 88888.00 2024-02-20 05:03:03.913 051 11151.68 432.93 51990.13 88888.00 2024-02-20 05:03:04.413 051 11151.68 432.87 51990.16 88888.00 2024-02-20 05:03:04.913 051 11151.63 432.83 51990.15 88888.00 2024-02-20 05:03:05.414 051 11151.64 432.91 51990.13 88888.00 2024-02-20 05:03:05.914 051 11151.65 432.92 51990.14 88888.00 2024-02-20 05:03:06.414 051 11151.69 432.91 51990.10 88888.00 2024-02-20 05:03:06.914 051 11151.68 432.95 51990.09 88888.00 2024-02-20 05:03:07.414 051 11151.67 432.98 51990.14 88888.00 2024-02-20 05:03:07.914 051 11151.67 433.00 51990.21 88888.00 2024-02-20 05:03:08.414 051 11151.67 432.95 51990.18 88888.00 2024-02-20 05:03:08.914 051 11151.66 432.98 51990.17 88888.00 2024-02-20 05:03:09.414 051 11151.64 433.00 51990.15 88888.00 2024-02-20 05:03:09.914 051 11151.65 432.92 51990.13 88888.00 2024-02-20 05:03:10.413 051 11151.68 432.91 51990.08 88888.00 2024-02-20 05:03:10.913 051 11151.69 432.96 51990.08 88888.00 2024-02-20 05:03:11.413 051 11151.66 432.96 51990.12 88888.00 2024-02-20 05:03:11.913 051 11151.66 432.92 51990.15 88888.00 2024-02-20 05:03:12.413 051 11151.66 432.91 51990.22 88888.00 2024-02-20 05:03:12.913 051 11151.66 432.91 51990.22 88888.00 2024-02-20 05:03:13.413 051 11151.66 432.91 51990.18 88888.00 2024-02-20 05:03:13.913 051 11151.68 432.89 51990.16 88888.00 2024-02-20 05:03:14.413 051 11151.68 432.88 51990.16 88888.00 2024-02-20 05:03:14.913 051 11151.68 432.96 51990.17 88888.00 2024-02-20 05:03:15.413 051 11151.67 432.97 51990.21 88888.00 2024-02-20 05:03:15.913 051 11151.66 432.95 51990.19 88888.00 2024-02-20 05:03:16.413 051 11151.65 432.93 51990.17 88888.00 2024-02-20 05:03:16.913 051 11151.63 432.91 51990.13 88888.00 2024-02-20 05:03:17.413 051 11151.64 432.92 51990.14 88888.00 2024-02-20 05:03:17.913 051 11151.68 432.87 51990.16 88888.00 2024-02-20 05:03:18.413 051 11151.66 432.86 51990.15 88888.00 2024-02-20 05:03:18.913 051 11151.67 432.89 51990.18 88888.00 2024-02-20 05:03:19.413 051 11151.72 432.89 51990.21 88888.00 2024-02-20 05:03:19.913 051 11151.72 432.88 51990.17 88888.00 2024-02-20 05:03:20.414 051 11151.70 432.87 51990.14 88888.00 2024-02-20 05:03:20.914 051 11151.73 432.88 51990.09 88888.00 2024-02-20 05:03:21.414 051 11151.76 432.86 51990.10 88888.00 2024-02-20 05:03:21.914 051 11151.75 432.86 51990.13 88888.00 2024-02-20 05:03:22.414 051 11151.76 432.86 51990.17 88888.00 2024-02-20 05:03:22.914 051 11151.73 432.84 51990.23 88888.00 2024-02-20 05:03:23.414 051 11151.69 432.86 51990.22 88888.00 2024-02-20 05:03:23.914 051 11151.73 432.85 51990.16 88888.00 2024-02-20 05:03:24.414 051 11151.73 432.85 51990.14 88888.00 2024-02-20 05:03:24.914 051 11151.68 432.89 51990.10 88888.00 2024-02-20 05:03:25.413 051 11151.67 432.88 51990.12 88888.00 2024-02-20 05:03:25.913 051 11151.68 432.91 51990.13 88888.00 2024-02-20 05:03:26.413 051 11151.67 432.95 51990.17 88888.00 2024-02-20 05:03:26.913 051 11151.61 432.93 51990.18 88888.00 2024-02-20 05:03:27.413 051 11151.66 432.95 51990.14 88888.00 2024-02-20 05:03:27.913 051 11151.66 432.89 51990.12 88888.00 2024-02-20 05:03:28.413 051 11151.66 432.88 51990.09 88888.00 2024-02-20 05:03:28.913 051 11151.69 432.93 51990.12 88888.00 2024-02-20 05:03:29.413 051 11151.72 432.91 51990.15 88888.00 2024-02-20 05:03:29.913 051 11151.64 432.88 51990.15 88888.00 2024-02-20 05:03:30.414 051 11151.63 432.91 51990.15 88888.00 2024-02-20 05:03:30.914 051 11151.63 432.88 51990.12 88888.00 2024-02-20 05:03:31.414 051 11151.63 432.88 51990.09 88888.00 2024-02-20 05:03:31.914 051 11151.69 432.92 51990.08 88888.00 2024-02-20 05:03:32.414 051 11151.68 432.92 51990.08 88888.00 2024-02-20 05:03:32.914 051 11151.66 432.92 51990.07 88888.00 2024-02-20 05:03:33.414 051 11151.64 432.94 51990.12 88888.00 2024-02-20 05:03:33.914 051 11151.60 432.87 51990.17 88888.00 2024-02-20 05:03:34.414 051 11151.63 432.83 51990.18 88888.00 2024-02-20 05:03:34.914 051 11151.64 432.81 51990.17 88888.00 2024-02-20 05:03:35.413 051 11151.63 432.86 51990.13 88888.00 2024-02-20 05:03:35.913 051 11151.65 432.84 51990.15 88888.00 2024-02-20 05:03:36.413 051 11151.69 432.86 51990.17 88888.00 2024-02-20 05:03:36.913 051 11151.66 432.91 51990.15 88888.00 2024-02-20 05:03:37.413 051 11151.67 432.88 51990.17 88888.00 2024-02-20 05:03:37.913 051 11151.65 432.83 51990.15 88888.00 2024-02-20 05:03:38.413 051 11151.63 432.84 51990.12 88888.00 2024-02-20 05:03:38.913 051 11151.63 432.88 51990.14 88888.00 2024-02-20 05:03:39.413 051 11151.63 432.87 51990.17 88888.00 2024-02-20 05:03:39.913 051 11151.61 432.89 51990.19 88888.00 2024-02-20 05:03:40.413 051 11151.63 432.94 51990.15 88888.00 2024-02-20 05:03:40.913 051 11151.65 432.87 51990.15 88888.00 2024-02-20 05:03:41.913 051 11151.64 432.86 51990.12 88888.00 2024-02-20 05:03:42.413 051 11151.64 432.89 51990.09 88888.00 2024-02-20 05:03:42.913 051 11151.65 432.86 51990.13 88888.00 2024-02-20 05:03:43.413 051 11151.61 432.87 51990.18 88888.00 2024-02-20 05:03:43.913 051 11151.60 432.88 51990.23 88888.00 2024-02-20 05:03:44.413 051 11151.66 432.87 51990.23 88888.00 2024-02-20 05:03:44.913 051 11151.66 432.86 51990.17 88888.00 2024-02-20 05:03:45.413 051 11151.67 432.84 51990.15 88888.00 2024-02-20 05:03:45.913 051 11151.67 432.84 51990.12 88888.00 2024-02-20 05:03:46.413 051 11151.60 432.85 51990.14 88888.00 2024-02-20 05:03:46.913 051 11151.61 432.87 51990.17 88888.00 2024-02-20 05:03:47.413 051 11151.61 432.88 51990.21 88888.00 2024-02-20 05:03:47.913 051 11151.59 432.87 51990.22 88888.00 2024-02-20 05:03:48.413 051 11151.57 432.87 51990.18 88888.00 2024-02-20 05:03:48.913 051 11151.63 432.89 51990.14 88888.00 2024-02-20 05:03:49.413 051 11151.69 432.87 51990.14 88888.00 2024-02-20 05:03:49.913 051 11151.68 432.86 51990.15 88888.00 2024-02-20 05:03:50.413 051 11151.69 432.85 51990.15 88888.00 2024-02-20 05:03:50.913 051 11151.66 432.85 51990.15 88888.00 2024-02-20 05:03:51.914 051 11151.61 432.88 51990.19 88888.00 2024-02-20 05:03:52.414 051 11151.57 432.89 51990.19 88888.00 2024-02-20 05:03:52.914 051 11151.58 432.86 51990.19 88888.00 2024-02-20 05:03:53.414 051 11151.60 432.87 51990.23 88888.00 2024-02-20 05:03:53.914 051 11151.64 432.84 51990.30 88888.00 2024-02-20 05:03:54.414 051 11151.68 432.87 51990.32 88888.00 2024-02-20 05:03:54.914 051 11151.65 432.88 51990.30 88888.00 2024-02-20 05:03:55.414 051 11151.68 432.89 51990.23 88888.00 2024-02-20 05:03:55.914 051 11151.72 432.87 51990.19 88888.00 2024-02-20 05:03:56.414 051 11151.72 432.89 51990.21 88888.00 2024-02-20 05:03:56.913 051 11151.69 432.95 51990.22 88888.00 2024-02-20 05:03:57.413 051 11151.69 432.92 51990.22 88888.00 2024-02-20 05:03:57.913 051 11151.68 432.91 51990.22 88888.00 2024-02-20 05:03:58.413 051 11151.66 432.88 51990.22 88888.00 2024-02-20 05:03:58.913 051 11151.63 432.88 51990.26 88888.00 2024-02-20 05:03:59.413 051 11151.69 432.93 51990.24 88888.00 2024-02-20 05:03:59.913 051 11151.69 432.94 51990.23 88888.00 2024-02-20 05:04:00.413 051 11151.65 432.92 51990.23 88888.00 2024-02-20 05:04:00.913 051 11151.63 432.83 51990.26 88888.00 2024-02-20 05:04:01.913 051 11151.53 432.84 51990.22 88888.00 2024-02-20 05:04:02.413 051 11151.57 432.85 51990.22 88888.00 2024-02-20 05:04:02.913 051 11151.63 432.83 51990.25 88888.00 2024-02-20 05:04:03.413 051 11151.64 432.81 51990.27 88888.00 2024-02-20 05:04:03.913 051 11151.64 432.84 51990.24 88888.00 2024-02-20 05:04:04.413 051 11151.58 432.83 51990.21 88888.00 2024-02-20 05:04:04.913 051 11151.60 432.82 51990.15 88888.00 2024-02-20 05:04:05.413 051 11151.67 432.83 51990.12 88888.00 2024-02-20 05:04:05.913 051 11151.64 432.84 51990.13 88888.00 2024-02-20 05:04:06.413 051 11151.63 432.76 51990.14 88888.00 2024-02-20 05:04:06.913 051 11151.64 432.78 51990.14 88888.00 2024-02-20 05:04:07.413 051 11151.59 432.84 51990.16 88888.00 2024-02-20 05:04:07.913 051 11151.63 432.83 51990.13 88888.00 2024-02-20 05:04:08.413 051 11151.63 432.82 51990.16 88888.00 2024-02-20 05:04:08.913 051 11151.63 432.79 51990.15 88888.00 2024-02-20 05:04:09.413 051 11151.60 432.78 51990.15 88888.00 2024-02-20 05:04:09.913 051 11151.59 432.81 51990.16 88888.00 2024-02-20 05:04:10.413 051 11151.56 432.83 51990.21 88888.00 2024-02-20 05:04:10.913 051 11151.58 432.87 51990.21 88888.00 2024-02-20 05:04:11.413 051 11151.63 432.84 51990.15 88888.00 2024-02-20 05:04:11.913 051 11151.60 432.85 51990.14 88888.00 2024-02-20 05:04:12.413 051 11151.61 432.84 51990.13 88888.00 2024-02-20 05:04:12.913 051 11151.64 432.78 51990.14 88888.00 2024-02-20 05:04:13.413 051 11151.61 432.78 51990.22 88888.00 2024-02-20 05:04:13.913 051 11151.61 432.83 51990.26 88888.00 2024-02-20 05:04:14.413 051 11151.63 432.88 51990.25 88888.00 2024-02-20 05:04:14.913 051 11151.63 432.85 51990.17 88888.00 2024-02-20 05:04:15.413 051 11151.65 432.86 51990.09 88888.00 2024-02-20 05:04:15.913 051 11151.65 432.86 51990.12 88888.00 2024-02-20 05:04:16.413 051 11151.67 432.85 51990.13 88888.00 2024-02-20 05:04:16.914 051 11151.70 432.81 51990.13 88888.00 2024-02-20 05:04:17.414 051 11151.66 432.81 51990.16 88888.00 2024-02-20 05:04:17.914 051 11151.67 432.83 51990.19 88888.00 2024-02-20 05:04:18.414 051 11151.63 432.79 51990.13 88888.00 2024-02-20 05:04:18.914 051 11151.65 432.78 51990.08 88888.00 2024-02-20 05:04:19.414 051 11151.68 432.76 51990.10 88888.00 2024-02-20 05:04:19.914 051 11151.69 432.78 51990.18 88888.00 2024-02-20 05:04:20.414 051 11151.63 432.78 51990.22 88888.00 2024-02-20 05:04:20.914 051 11151.56 432.82 51990.23 88888.00 2024-02-20 05:04:21.414 051 11151.58 432.81 51990.21 88888.00 2024-02-20 05:04:21.913 051 11151.59 432.81 51990.22 88888.00 2024-02-20 05:04:22.413 051 11151.64 432.82 51990.18 88888.00 2024-02-20 05:04:22.913 051 11151.63 432.79 51990.16 88888.00 2024-02-20 05:04:23.413 051 11151.65 432.79 51990.21 88888.00 2024-02-20 05:04:23.913 051 11151.64 432.78 51990.22 88888.00 2024-02-20 05:04:24.413 051 11151.61 432.76 51990.21 88888.00 2024-02-20 05:04:24.913 051 11151.63 432.78 51990.18 88888.00 2024-02-20 05:04:25.413 051 11151.64 432.78 51990.14 88888.00 2024-02-20 05:04:25.913 051 11151.64 432.82 51990.15 88888.00 2024-02-20 05:04:26.413 051 11151.65 432.78 51990.19 88888.00 2024-02-20 05:04:26.913 051 11151.69 432.79 51990.19 88888.00 2024-02-20 05:04:27.413 051 11151.68 432.78 51990.21 88888.00 2024-02-20 05:04:27.913 051 11151.69 432.77 51990.18 88888.00 2024-02-20 05:04:28.413 051 11151.67 432.77 51990.14 88888.00 2024-02-20 05:04:28.913 051 11151.69 432.83 51990.13 88888.00 2024-02-20 05:04:29.413 051 11151.72 432.84 51990.13 88888.00 2024-02-20 05:04:29.913 051 11151.69 432.87 51990.14 88888.00 2024-02-20 05:04:30.413 051 11151.69 432.88 51990.18 88888.00 2024-02-20 05:04:30.913 051 11151.69 432.86 51990.19 88888.00 2024-02-20 05:04:31.914 051 11151.65 432.82 51990.10 88888.00 2024-02-20 05:04:32.414 051 11151.65 432.81 51990.08 88888.00 2024-02-20 05:04:32.914 051 11151.67 432.81 51990.10 88888.00 2024-02-20 05:04:33.414 051 11151.66 432.82 51990.15 88888.00 2024-02-20 05:04:33.914 051 11151.66 432.82 51990.18 88888.00 2024-02-20 05:04:34.414 051 11151.61 432.81 51990.16 88888.00 2024-02-20 05:04:34.914 051 11151.65 432.78 51990.18 88888.00 2024-02-20 05:04:35.414 051 11151.61 432.78 51990.18 88888.00 2024-02-20 05:04:35.914 051 11151.60 432.77 51990.12 88888.00 2024-02-20 05:04:36.414 051 11151.63 432.84 51990.12 88888.00 2024-02-20 05:04:36.913 051 11151.64 432.86 51990.10 88888.00 2024-02-20 05:04:37.413 051 11151.65 432.77 51990.15 88888.00 2024-02-20 05:04:37.913 051 11151.66 432.75 51990.18 88888.00 2024-02-20 05:04:38.413 051 11151.63 432.75 51990.19 88888.00 2024-02-20 05:04:38.913 051 11151.64 432.77 51990.15 88888.00 2024-02-20 05:04:39.404 051 11151.63 432.74 51990.08 88888.00 2024-02-20 05:04:39.904 051 11151.63 432.76 51990.12 88888.00 2024-02-20 05:04:40.404 051 11151.60 432.76 51990.15 88888.00 2024-02-20 05:04:40.904 051 11151.63 432.79 51990.17 88888.00 2024-02-20 05:04:41.904 051 11151.61 432.78 51990.17 88888.00 2024-02-20 05:04:42.404 051 11151.60 432.81 51990.13 88888.00 2024-02-20 05:04:42.904 051 11151.60 432.81 51990.13 88888.00 2024-02-20 05:04:43.404 051 11151.63 432.81 51990.13 88888.00 2024-02-20 05:04:43.904 051 11151.57 432.85 51990.14 88888.00 2024-02-20 05:04:44.404 051 11151.56 432.86 51990.22 88888.00 2024-02-20 05:04:44.904 051 11151.57 432.85 51990.22 88888.00 2024-02-20 05:04:45.404 051 11151.60 432.81 51990.21 88888.00 2024-02-20 05:04:45.904 051 11151.60 432.76 51990.17 88888.00 2024-02-20 05:04:46.404 051 11151.60 432.72 51990.16 88888.00 2024-02-20 05:04:46.904 051 11151.63 432.74 51990.16 88888.00 2024-02-20 05:04:47.404 051 11151.59 432.74 51990.21 88888.00 2024-02-20 05:04:47.904 051 11151.59 432.76 51990.22 88888.00 2024-02-20 05:04:48.404 051 11151.58 432.74 51990.23 88888.00 2024-02-20 05:04:48.904 051 11151.58 432.79 51990.19 88888.00 2024-02-20 05:04:49.404 051 11151.51 432.79 51990.13 88888.00 2024-02-20 05:04:49.904 051 11151.57 432.79 51990.14 88888.00 2024-02-20 05:04:50.404 051 11151.63 432.78 51990.18 88888.00 2024-02-20 05:04:50.904 051 11151.60 432.81 51990.23 88888.00 2024-02-20 05:04:51.404 051 11151.59 432.78 51990.23 88888.00 2024-02-20 05:04:51.905 051 11151.59 432.83 51990.22 88888.00 2024-02-20 05:04:52.405 051 11151.61 432.85 51990.21 88888.00 2024-02-20 05:04:52.905 051 11151.57 432.85 51990.17 88888.00 2024-02-20 05:04:53.405 051 11151.60 432.79 51990.19 88888.00 2024-02-20 05:04:53.905 051 11151.67 432.73 51990.25 88888.00 2024-02-20 05:04:54.405 051 11151.64 432.73 51990.24 88888.00 2024-02-20 05:04:54.905 051 11151.59 432.76 51990.18 88888.00 2024-02-20 05:04:55.405 051 11151.56 432.79 51990.17 88888.00 2024-02-20 05:04:55.905 051 11151.61 432.82 51990.17 88888.00 2024-02-20 05:04:56.405 051 11151.64 432.83 51990.17 88888.00 2024-02-20 05:04:56.904 051 11151.63 432.77 51990.19 88888.00 2024-02-20 05:04:57.404 051 11151.64 432.75 51990.24 88888.00 2024-02-20 05:04:57.904 051 11151.65 432.75 51990.21 88888.00 2024-02-20 05:04:58.404 051 11151.65 432.76 51990.17 88888.00 2024-02-20 05:04:58.904 051 11151.65 432.73 51990.21 88888.00 2024-02-20 05:04:59.404 051 11151.67 432.75 51990.15 88888.00 2024-02-20 05:04:59.904 051 11151.66 432.74 51990.16 88888.00 2024-02-20 05:05:00.404 051 11151.63 432.74 51990.22 88888.00 2024-02-20 05:05:00.904 051 11151.61 432.78 51990.24 88888.00 2024-02-20 05:05:01.404 051 11151.60 432.77 51990.23 88888.00 2024-02-20 05:05:01.904 051 11151.63 432.78 51990.23 88888.00 2024-02-20 05:05:02.404 051 11151.64 432.83 51990.22 88888.00 2024-02-20 05:05:02.904 051 11151.58 432.83 51990.21 88888.00 2024-02-20 05:05:03.404 051 11151.59 432.79 51990.26 88888.00 2024-02-20 05:05:03.904 051 11151.60 432.78 51990.34 88888.00 2024-02-20 05:05:04.404 051 11151.57 432.79 51990.29 88888.00 2024-02-20 05:05:04.904 051 11151.58 432.78 51990.23 88888.00 2024-02-20 05:05:05.404 051 11151.60 432.78 51990.19 88888.00 2024-02-20 05:05:05.904 051 11151.61 432.76 51990.22 88888.00 2024-02-20 05:05:06.404 051 11151.61 432.76 51990.24 88888.00 2024-02-20 05:05:06.904 051 11151.60 432.74 51990.22 88888.00 2024-02-20 05:05:07.404 051 11151.61 432.76 51990.23 88888.00 2024-02-20 05:05:07.904 051 11151.66 432.76 51990.23 88888.00 2024-02-20 05:05:08.404 051 11151.70 432.77 51990.23 88888.00 2024-02-20 05:05:08.904 051 11151.70 432.74 51990.21 88888.00 2024-02-20 05:05:09.404 051 11151.73 432.73 51990.18 88888.00 2024-02-20 05:05:09.904 051 11151.77 432.75 51990.23 88888.00 2024-02-20 05:05:10.404 051 11151.76 432.77 51990.24 88888.00 2024-02-20 05:05:10.904 051 11151.69 432.77 51990.22 88888.00 2024-02-20 05:05:11.404 051 11151.63 432.71 51990.17 88888.00 2024-02-20 05:05:11.904 051 11151.64 432.66 51990.15 88888.00 2024-02-20 05:05:12.404 051 11151.64 432.66 51990.19 88888.00 2024-02-20 05:05:12.904 051 11151.65 432.72 51990.26 88888.00 2024-02-20 05:05:13.404 051 11151.67 432.75 51990.30 88888.00 2024-02-20 05:05:13.904 051 11151.70 432.74 51990.31 88888.00 2024-02-20 05:05:14.404 051 11151.67 432.76 51990.29 88888.00 2024-02-20 05:05:14.904 051 11151.66 432.76 51990.26 88888.00 2024-02-20 05:05:15.404 051 11151.66 432.74 51990.22 88888.00 2024-02-20 05:05:15.904 051 11151.67 432.71 51990.24 88888.00 2024-02-20 05:05:16.404 051 11151.72 432.67 51990.25 88888.00 2024-02-20 05:05:16.904 051 11151.68 432.71 51990.27 88888.00 2024-02-20 05:05:17.404 051 11151.68 432.73 51990.24 88888.00 2024-02-20 05:05:17.904 051 11151.69 432.72 51990.22 88888.00 2024-02-20 05:05:18.404 051 11151.67 432.67 51990.19 88888.00 2024-02-20 05:05:18.904 051 11151.63 432.69 51990.18 88888.00 2024-02-20 05:05:19.404 051 11151.63 432.71 51990.17 88888.00 2024-02-20 05:05:19.904 051 11151.65 432.66 51990.19 88888.00 2024-02-20 05:05:20.404 051 11151.67 432.68 51990.24 88888.00 2024-02-20 05:05:20.904 051 11151.65 432.69 51990.26 88888.00 2024-02-20 05:05:21.404 051 11151.63 432.72 51990.23 88888.00 2024-02-20 05:05:21.904 051 11151.66 432.76 51990.22 88888.00 2024-02-20 05:05:22.404 051 11151.69 432.69 51990.21 88888.00 2024-02-20 05:05:22.904 051 11151.72 432.71 51990.24 88888.00 2024-02-20 05:05:23.404 051 11151.69 432.69 51990.23 88888.00 2024-02-20 05:05:23.904 051 11151.66 432.65 51990.23 88888.00 2024-02-20 05:05:24.404 051 11151.63 432.68 51990.24 88888.00 2024-02-20 05:05:24.904 051 11151.66 432.74 51990.19 88888.00 2024-02-20 05:05:25.404 051 11151.67 432.72 51990.21 88888.00 2024-02-20 05:05:25.904 051 11151.69 432.71 51990.18 88888.00 2024-02-20 05:05:26.404 051 11151.73 432.71 51990.21 88888.00 2024-02-20 05:05:26.904 051 11151.68 432.69 51990.23 88888.00 2024-02-20 05:05:27.404 051 11151.65 432.64 51990.21 88888.00 2024-02-20 05:05:27.904 051 11151.65 432.62 51990.16 88888.00 2024-02-20 05:05:28.404 051 11151.69 432.67 51990.10 88888.00 2024-02-20 05:05:28.904 051 11151.74 432.67 51990.09 88888.00 2024-02-20 05:05:29.404 051 11151.75 432.65 51990.07 88888.00 2024-02-20 05:05:29.904 051 11151.74 432.67 51990.13 88888.00 2024-02-20 05:05:30.404 051 11151.72 432.67 51990.19 88888.00 2024-02-20 05:05:30.904 051 11151.67 432.68 51990.21 88888.00 2024-02-20 05:05:31.404 051 11151.70 432.71 51990.16 88888.00 2024-02-20 05:05:31.904 051 11151.70 432.76 51990.17 88888.00 2024-02-20 05:05:32.404 051 11151.74 432.76 51990.13 88888.00 2024-02-20 05:05:33.404 051 11151.76 432.72 51990.16 88888.00 2024-02-20 05:05:33.904 051 11151.77 432.72 51990.23 88888.00 2024-02-20 05:05:34.404 051 11151.75 432.74 51990.24 88888.00 2024-02-20 05:05:34.904 051 11151.73 432.79 51990.21 88888.00 2024-02-20 05:05:35.404 051 11151.74 432.76 51990.19 88888.00 2024-02-20 05:05:35.904 051 11151.75 432.76 51990.19 88888.00 2024-02-20 05:05:36.404 051 11151.76 432.74 51990.17 88888.00 2024-02-20 05:05:36.904 051 11151.75 432.74 51990.22 88888.00 2024-02-20 05:05:37.404 051 11151.81 432.75 51990.26 88888.00 2024-02-20 05:05:37.904 051 11151.79 432.81 51990.25 88888.00 2024-02-20 05:05:38.404 051 11151.78 432.72 51990.22 88888.00 2024-02-20 05:05:38.904 051 11151.76 432.66 51990.14 88888.00 2024-02-20 05:05:39.404 051 11151.78 432.69 51990.06 88888.00 2024-02-20 05:05:39.904 051 11151.79 432.69 51990.08 88888.00 2024-02-20 05:05:40.404 051 11151.76 432.68 51990.10 88888.00 2024-02-20 05:05:40.904 051 11151.75 432.69 51990.14 88888.00 2024-02-20 05:05:41.404 051 11151.77 432.72 51990.13 88888.00 2024-02-20 05:05:41.904 051 11151.78 432.73 51990.16 88888.00 2024-02-20 05:05:42.404 051 11151.75 432.71 51990.15 88888.00 2024-02-20 05:05:43.405 051 11151.74 432.73 51990.14 88888.00 2024-02-20 05:05:43.905 051 11151.74 432.72 51990.13 88888.00 2024-02-20 05:05:44.405 051 11151.74 432.69 51990.16 88888.00 2024-02-20 05:05:44.905 051 11151.78 432.71 51990.19 88888.00 2024-02-20 05:05:45.405 051 11151.77 432.69 51990.19 88888.00 2024-02-20 05:05:45.905 051 11151.76 432.68 51990.19 88888.00 2024-02-20 05:05:46.405 051 11151.75 432.65 51990.19 88888.00 2024-02-20 05:05:46.905 051 11151.76 432.69 51990.17 88888.00 2024-02-20 05:05:47.405 051 11151.79 432.69 51990.17 88888.00 2024-02-20 05:05:47.905 051 11151.76 432.71 51990.18 88888.00 2024-02-20 05:05:48.404 051 11151.77 432.66 51990.17 88888.00 2024-02-20 05:05:48.904 051 11151.76 432.66 51990.19 88888.00 2024-02-20 05:05:49.404 051 11151.78 432.67 51990.24 88888.00 2024-02-20 05:05:49.904 051 11151.77 432.71 51990.25 88888.00 2024-02-20 05:05:50.404 051 11151.77 432.73 51990.21 88888.00 2024-02-20 05:05:50.904 051 11151.75 432.74 51990.16 88888.00 2024-02-20 05:05:51.404 051 11151.76 432.66 51990.13 88888.00 2024-02-20 05:05:51.904 051 11151.78 432.69 51990.13 88888.00 2024-02-20 05:05:52.404 051 11151.83 432.71 51990.16 88888.00 2024-02-20 05:05:52.904 051 11151.84 432.76 51990.22 88888.00 2024-02-20 05:05:53.404 051 11151.81 432.73 51990.25 88888.00 2024-02-20 05:05:53.904 051 11151.77 432.64 51990.22 88888.00 2024-02-20 05:05:54.404 051 11151.76 432.67 51990.17 88888.00 2024-02-20 05:05:54.904 051 11151.75 432.71 51990.13 88888.00 2024-02-20 05:05:55.404 051 11151.76 432.69 51990.13 88888.00 2024-02-20 05:05:55.904 051 11151.78 432.66 51990.13 88888.00 2024-02-20 05:05:56.404 051 11151.81 432.67 51990.14 88888.00 2024-02-20 05:05:56.904 051 11151.81 432.69 51990.17 88888.00 2024-02-20 05:05:57.404 051 11151.77 432.68 51990.18 88888.00 2024-02-20 05:05:57.904 051 11151.73 432.69 51990.19 88888.00 2024-02-20 05:05:58.404 051 11151.70 432.68 51990.17 88888.00 2024-02-20 05:05:58.904 051 11151.67 432.67 51990.15 88888.00 2024-02-20 05:05:59.404 051 11151.67 432.68 51990.16 88888.00 2024-02-20 05:05:59.904 051 11151.70 432.66 51990.15 88888.00 2024-02-20 05:06:00.404 051 11151.78 432.65 51990.17 88888.00 2024-02-20 05:06:00.904 051 11151.77 432.65 51990.22 88888.00 2024-02-20 05:06:01.404 051 11151.78 432.67 51990.24 88888.00 2024-02-20 05:06:01.904 051 11151.78 432.72 51990.23 88888.00 2024-02-20 05:06:02.404 051 11151.76 432.71 51990.21 88888.00 2024-02-20 05:06:02.904 051 11151.72 432.69 51990.16 88888.00 2024-02-20 05:06:03.404 051 11151.75 432.72 51990.12 88888.00 2024-02-20 05:06:03.904 051 11151.77 432.66 51990.14 88888.00 2024-02-20 05:06:04.404 051 11151.76 432.64 51990.16 88888.00 2024-02-20 05:06:04.904 051 11151.75 432.63 51990.16 88888.00 2024-02-20 05:06:05.404 051 11151.78 432.66 51990.16 88888.00 2024-02-20 05:06:05.904 051 11151.77 432.67 51990.13 88888.00 2024-02-20 05:06:06.404 051 11151.76 432.65 51990.10 88888.00 2024-02-20 05:06:06.904 051 11151.78 432.65 51990.12 88888.00 2024-02-20 05:06:07.404 051 11151.79 432.69 51990.10 88888.00 2024-02-20 05:06:07.904 051 11151.81 432.68 51990.15 88888.00 2024-02-20 05:06:08.404 051 11151.78 432.71 51990.15 88888.00 2024-02-20 05:06:08.904 051 11151.78 432.73 51990.21 88888.00 2024-02-20 05:06:09.404 051 11151.76 432.74 51990.24 88888.00 2024-02-20 05:06:09.904 051 11151.77 432.68 51990.18 88888.00 2024-02-20 05:06:10.404 051 11151.79 432.65 51990.14 88888.00 2024-02-20 05:06:10.904 051 11151.81 432.71 51990.15 88888.00 2024-02-20 05:06:11.404 051 11151.84 432.69 51990.21 88888.00 2024-02-20 05:06:11.904 051 11151.87 432.69 51990.18 88888.00 2024-02-20 05:06:12.404 051 11151.87 432.64 51990.21 88888.00 2024-02-20 05:06:12.904 051 11151.83 432.69 51990.19 88888.00 2024-02-20 05:06:13.404 051 11151.87 432.75 51990.18 88888.00 2024-02-20 05:06:13.904 051 11151.90 432.72 51990.21 88888.00 2024-02-20 05:06:14.404 051 11151.86 432.72 51990.17 88888.00 2024-02-20 05:06:14.904 051 11151.87 432.72 51990.16 88888.00 2024-02-20 05:06:15.404 051 11151.87 432.68 51990.16 88888.00 2024-02-20 05:06:15.904 051 11151.84 432.71 51990.19 88888.00 2024-02-20 05:06:16.404 051 11151.86 432.72 51990.22 88888.00 2024-02-20 05:06:16.904 051 11151.85 432.69 51990.25 88888.00 2024-02-20 05:06:17.404 051 11151.83 432.69 51990.26 88888.00 2024-02-20 05:06:17.904 051 11151.82 432.71 51990.25 88888.00 2024-02-20 05:06:18.404 051 11151.78 432.69 51990.23 88888.00 2024-02-20 05:06:18.904 051 11151.84 432.74 51990.22 88888.00 2024-02-20 05:06:19.404 051 11151.84 432.71 51990.19 88888.00 2024-02-20 05:06:19.904 051 11151.85 432.65 51990.22 88888.00 2024-02-20 05:06:20.404 051 11151.85 432.66 51990.30 88888.00 2024-02-20 05:06:20.904 051 11151.78 432.64 51990.27 88888.00 2024-02-20 05:06:21.404 051 11151.78 432.66 51990.24 88888.00 2024-02-20 05:06:21.904 051 11151.79 432.71 51990.22 88888.00 2024-02-20 05:06:22.404 051 11151.83 432.66 51990.16 88888.00 2024-02-20 05:06:22.904 051 11151.91 432.55 51990.14 88888.00 2024-02-20 05:06:23.404 051 11151.91 432.59 51990.17 88888.00 2024-02-20 05:06:23.904 051 11151.90 432.63 51990.23 88888.00 2024-02-20 05:06:24.404 051 11151.85 432.59 51990.25 88888.00 2024-02-20 05:06:24.904 051 11151.85 432.64 51990.22 88888.00 2024-02-20 05:06:25.404 051 11151.82 432.64 51990.16 88888.00 2024-02-20 05:06:25.904 051 11151.85 432.64 51990.18 88888.00 2024-02-20 05:06:26.404 051 11151.82 432.64 51990.17 88888.00 2024-02-20 05:06:26.904 051 11151.83 432.60 51990.12 88888.00 2024-02-20 05:06:27.404 051 11151.83 432.60 51990.14 88888.00 2024-02-20 05:06:27.904 051 11151.84 432.57 51990.18 88888.00 2024-02-20 05:06:28.404 051 11151.85 432.64 51990.18 88888.00 2024-02-20 05:06:28.904 051 11151.84 432.67 51990.17 88888.00 2024-02-20 05:06:29.404 051 11151.84 432.66 51990.21 88888.00 2024-02-20 05:06:29.904 051 11151.86 432.66 51990.22 88888.00 2024-02-20 05:06:30.404 051 11151.85 432.67 51990.15 88888.00 2024-02-20 05:06:30.904 051 11151.88 432.66 51990.14 88888.00 2024-02-20 05:06:31.404 051 11151.85 432.62 51990.13 88888.00 2024-02-20 05:06:31.904 051 11151.84 432.58 51990.15 88888.00 2024-02-20 05:06:32.404 051 11151.86 432.58 51990.18 88888.00 2024-02-20 05:06:32.904 051 11151.83 432.63 51990.23 88888.00 2024-02-20 05:06:33.404 051 11151.85 432.64 51990.25 88888.00 2024-02-20 05:06:33.904 051 11151.88 432.56 51990.22 88888.00 2024-02-20 05:06:34.404 051 11151.90 432.54 51990.15 88888.00 2024-02-20 05:06:34.904 051 11151.87 432.65 51990.12 88888.00 2024-02-20 05:06:35.404 051 11151.87 432.66 51990.10 88888.00 2024-02-20 05:06:35.904 051 11151.85 432.63 51990.09 88888.00 2024-02-20 05:06:36.404 051 11151.87 432.59 51990.13 88888.00 2024-02-20 05:06:36.904 051 11151.84 432.57 51990.14 88888.00 2024-02-20 05:06:37.404 051 11151.81 432.59 51990.15 88888.00 2024-02-20 05:06:37.904 051 11151.83 432.60 51990.21 88888.00 2024-02-20 05:06:38.404 051 11151.78 432.65 51990.18 88888.00 2024-02-20 05:06:38.904 051 11151.77 432.57 51990.16 88888.00 2024-02-20 05:06:39.404 051 11151.77 432.55 51990.14 88888.00 2024-02-20 05:06:39.904 051 11151.79 432.59 51990.18 88888.00 2024-02-20 05:06:40.404 051 11151.78 432.63 51990.18 88888.00 2024-02-20 05:06:40.904 051 11151.76 432.60 51990.18 88888.00 2024-02-20 05:06:41.404 051 11151.76 432.57 51990.22 88888.00 2024-02-20 05:06:41.904 051 11151.73 432.54 51990.24 88888.00 2024-02-20 05:06:42.404 051 11151.78 432.55 51990.22 88888.00 2024-02-20 05:06:42.904 051 11151.78 432.59 51990.16 88888.00 2024-02-20 05:06:43.404 051 11151.79 432.57 51990.13 88888.00 2024-02-20 05:06:43.904 051 11151.85 432.60 51990.14 88888.00 2024-02-20 05:06:44.404 051 11151.86 432.62 51990.15 88888.00 2024-02-20 05:06:44.904 051 11151.87 432.59 51990.10 88888.00 2024-02-20 05:06:45.404 051 11151.85 432.59 51990.09 88888.00 2024-02-20 05:06:45.904 051 11151.84 432.60 51990.12 88888.00 2024-02-20 05:06:46.404 051 11151.83 432.58 51990.13 88888.00 2024-02-20 05:06:46.904 051 11151.83 432.60 51990.10 88888.00 2024-02-20 05:06:47.404 051 11151.84 432.64 51990.12 88888.00 2024-02-20 05:06:47.904 051 11151.87 432.68 51990.09 88888.00 2024-02-20 05:06:48.405 051 11151.93 432.66 51990.09 88888.00 2024-02-20 05:06:48.905 051 11151.93 432.64 51990.12 88888.00 2024-02-20 05:06:49.405 051 11151.92 432.60 51990.12 88888.00 2024-02-20 05:06:49.905 051 11151.91 432.63 51990.15 88888.00 2024-02-20 05:06:50.405 051 11151.88 432.60 51990.15 88888.00 2024-02-20 05:06:50.905 051 11151.87 432.60 51990.09 88888.00 2024-02-20 05:06:51.405 051 11151.87 432.60 51990.06 88888.00 2024-02-20 05:06:51.905 051 11151.88 432.62 51990.08 88888.00 2024-02-20 05:06:52.405 051 11151.87 432.64 51990.08 88888.00 2024-02-20 05:06:52.905 051 11151.91 432.60 51990.06 88888.00 2024-02-20 05:06:53.404 051 11151.93 432.56 51990.03 88888.00 2024-02-20 05:06:53.904 051 11151.92 432.56 51990.06 88888.00 2024-02-20 05:06:54.905 051 11151.87 432.60 51990.15 88888.00 2024-02-20 05:06:55.405 051 11151.83 432.62 51990.12 88888.00 2024-02-20 05:06:55.905 051 11151.86 432.63 51990.08 88888.00 2024-02-20 05:06:56.405 051 11151.85 432.59 51990.08 88888.00 2024-02-20 05:06:56.905 051 11151.84 432.58 51990.05 88888.00 2024-02-20 05:06:57.405 051 11151.86 432.62 51990.06 88888.00 2024-02-20 05:06:57.905 051 11151.87 432.60 51990.05 88888.00 2024-02-20 05:06:58.405 051 11151.86 432.63 51990.09 88888.00 2024-02-20 05:06:58.905 051 11151.85 432.64 51990.13 88888.00 2024-02-20 05:06:59.405 051 11151.86 432.63 51990.14 88888.00 2024-02-20 05:06:59.906 051 11151.85 432.66 51990.15 88888.00 2024-02-20 05:07:00.406 051 11151.87 432.65 51990.14 88888.00 2024-02-20 05:07:00.906 051 11151.85 432.64 51990.08 88888.00 2024-02-20 05:07:01.406 051 11151.84 432.64 51990.04 88888.00 2024-02-20 05:07:01.906 051 11151.85 432.59 51990.04 88888.00 2024-02-20 05:07:02.406 051 11151.85 432.60 51990.04 88888.00 2024-02-20 05:07:02.906 051 11151.87 432.63 51990.08 88888.00 2024-02-20 05:07:03.406 051 11151.86 432.58 51990.12 88888.00 2024-02-20 05:07:03.906 051 11151.83 432.58 51990.15 88888.00 2024-02-20 05:07:04.406 051 11151.87 432.58 51990.12 88888.00 2024-02-20 05:07:04.906 051 11151.87 432.55 51990.12 88888.00 2024-02-20 05:07:05.406 051 11151.86 432.54 51990.13 88888.00 2024-02-20 05:07:05.906 051 11151.88 432.54 51990.13 88888.00 2024-02-20 05:07:06.406 051 11151.87 432.60 51990.13 88888.00 2024-02-20 05:07:06.906 051 11151.88 432.62 51990.10 88888.00 2024-02-20 05:07:07.406 051 11151.93 432.63 51990.14 88888.00 2024-02-20 05:07:07.906 051 11151.88 432.59 51990.17 88888.00 2024-02-20 05:07:08.406 051 11151.87 432.56 51990.22 88888.00 2024-02-20 05:07:08.906 051 11151.87 432.63 51990.23 88888.00 2024-02-20 05:07:09.406 051 11151.85 432.62 51990.22 88888.00 2024-02-20 05:07:09.905 051 11151.85 432.62 51990.19 88888.00 2024-02-20 05:07:10.405 051 11151.86 432.64 51990.17 88888.00 2024-02-20 05:07:10.905 051 11151.83 432.59 51990.14 88888.00 2024-02-20 05:07:11.405 051 11151.83 432.60 51990.16 88888.00 2024-02-20 05:07:11.905 051 11151.87 432.57 51990.18 88888.00 2024-02-20 05:07:12.905 051 11151.91 432.56 51990.17 88888.00 2024-02-20 05:07:13.405 051 11151.91 432.56 51990.15 88888.00 2024-02-20 05:07:13.905 051 11151.86 432.57 51990.13 88888.00 2024-02-20 05:07:14.405 051 11151.87 432.60 51990.14 88888.00 2024-02-20 05:07:14.905 051 11151.87 432.60 51990.09 88888.00 2024-02-20 05:07:15.405 051 11151.94 432.63 51990.09 88888.00 2024-02-20 05:07:15.905 051 11151.93 432.65 51990.09 88888.00 2024-02-20 05:07:16.405 051 11151.87 432.62 51990.09 88888.00 2024-02-20 05:07:16.905 051 11151.87 432.56 51990.12 88888.00 2024-02-20 05:07:17.405 051 11151.86 432.56 51990.15 88888.00 2024-02-20 05:07:17.905 051 11151.87 432.56 51990.21 88888.00 2024-02-20 05:07:18.405 051 11151.87 432.62 51990.21 88888.00 2024-02-20 05:07:18.905 051 11151.87 432.60 51990.18 88888.00 2024-02-20 05:07:19.405 051 11151.84 432.60 51990.13 88888.00 2024-02-20 05:07:19.905 051 11151.84 432.57 51990.08 88888.00 2024-02-20 05:07:20.405 051 11151.86 432.57 51990.07 88888.00 2024-02-20 05:07:20.905 051 11151.87 432.58 51990.12 88888.00 2024-02-20 05:07:21.405 051 11151.88 432.60 51990.10 88888.00 2024-02-20 05:07:21.905 051 11151.92 432.62 51990.12 88888.00 2024-02-20 05:07:22.905 051 11151.93 432.68 51990.18 88888.00 2024-02-20 05:07:23.405 051 11151.91 432.69 51990.15 88888.00 2024-02-20 05:07:23.905 051 11151.92 432.67 51990.09 88888.00 2024-02-20 05:07:24.405 051 11151.91 432.65 51990.09 88888.00 2024-02-20 05:07:24.905 051 11151.88 432.65 51990.12 88888.00 2024-02-20 05:07:25.405 051 11151.91 432.64 51990.13 88888.00 2024-02-20 05:07:25.905 051 11151.94 432.56 51990.13 88888.00 2024-02-20 05:07:26.405 051 11151.91 432.58 51990.17 88888.00 2024-02-20 05:07:26.905 051 11151.91 432.56 51990.19 88888.00 2024-02-20 05:07:27.405 051 11151.91 432.59 51990.18 88888.00 2024-02-20 05:07:27.905 051 11151.93 432.56 51990.21 88888.00 2024-02-20 05:07:28.405 051 11151.92 432.60 51990.16 88888.00 2024-02-20 05:07:28.905 051 11151.93 432.59 51990.13 88888.00 2024-02-20 05:07:29.405 051 11151.94 432.56 51990.09 88888.00 2024-02-20 05:07:29.905 051 11151.96 432.56 51990.12 88888.00 2024-02-20 05:07:30.405 051 11151.96 432.58 51990.16 88888.00 2024-02-20 05:07:30.905 051 11151.95 432.58 51990.16 88888.00 2024-02-20 05:07:31.405 051 11151.95 432.55 51990.18 88888.00 2024-02-20 05:07:31.905 051 11151.95 432.57 51990.22 88888.00 2024-02-20 05:07:32.405 051 11151.88 432.60 51990.26 88888.00 2024-02-20 05:07:32.905 051 11151.86 432.62 51990.22 88888.00 2024-02-20 05:07:33.405 051 11151.86 432.58 51990.19 88888.00 2024-02-20 05:07:33.905 051 11151.87 432.57 51990.16 88888.00 2024-02-20 05:07:34.405 051 11151.86 432.59 51990.14 88888.00 2024-02-20 05:07:34.905 051 11151.86 432.57 51990.16 88888.00 2024-02-20 05:07:35.405 051 11151.91 432.62 51990.22 88888.00 2024-02-20 05:07:35.905 051 11151.88 432.67 51990.19 88888.00 2024-02-20 05:07:36.405 051 11151.91 432.69 51990.23 88888.00 2024-02-20 05:07:36.905 051 11151.95 432.71 51990.27 88888.00 2024-02-20 05:07:37.405 051 11151.94 432.65 51990.27 88888.00 2024-02-20 05:07:37.905 051 11151.93 432.59 51990.27 88888.00 2024-02-20 05:07:38.405 051 11151.93 432.62 51990.25 88888.00 2024-02-20 05:07:38.905 051 11151.90 432.63 51990.25 88888.00 2024-02-20 05:07:39.405 051 11151.88 432.65 51990.26 88888.00 2024-02-20 05:07:39.905 051 11151.93 432.66 51990.29 88888.00 2024-02-20 05:07:40.405 051 11151.88 432.72 51990.30 88888.00 2024-02-20 05:07:40.905 051 11151.85 432.68 51990.29 88888.00 2024-02-20 05:07:41.405 051 11151.87 432.65 51990.25 88888.00 2024-02-20 05:07:41.905 051 11151.84 432.69 51990.24 88888.00 2024-02-20 05:07:42.405 051 11151.83 432.69 51990.22 88888.00 2024-02-20 05:07:42.905 051 11151.84 432.73 51990.22 88888.00 2024-02-20 05:07:43.405 051 11151.85 432.73 51990.25 88888.00 2024-02-20 05:07:43.905 051 11151.86 432.67 51990.24 88888.00 2024-02-20 05:07:44.405 051 11151.85 432.65 51990.21 88888.00 2024-02-20 05:07:44.905 051 11151.85 432.65 51990.17 88888.00 2024-02-20 05:07:45.405 051 11151.85 432.59 51990.14 88888.00 2024-02-20 05:07:45.905 051 11151.88 432.62 51990.12 88888.00 2024-02-20 05:07:46.405 051 11151.91 432.63 51990.10 88888.00 2024-02-20 05:07:46.905 051 11151.92 432.63 51990.13 88888.00 2024-02-20 05:07:47.405 051 11151.91 432.65 51990.21 88888.00 2024-02-20 05:07:47.905 051 11151.94 432.69 51990.25 88888.00 2024-02-20 05:07:48.405 051 11151.88 432.69 51990.31 88888.00 2024-02-20 05:07:48.905 051 11151.87 432.69 51990.30 88888.00 2024-02-20 05:07:49.405 051 11151.92 432.69 51990.22 88888.00 2024-02-20 05:07:49.905 051 11151.92 432.68 51990.16 88888.00 2024-02-20 05:07:50.405 051 11151.88 432.65 51990.21 88888.00 2024-02-20 05:07:50.905 051 11151.93 432.64 51990.18 88888.00 2024-02-20 05:07:51.405 051 11151.92 432.68 51990.23 88888.00 2024-02-20 05:07:51.905 051 11151.91 432.72 51990.27 88888.00 2024-02-20 05:07:52.405 051 11151.91 432.69 51990.31 88888.00 2024-02-20 05:07:52.905 051 11151.92 432.69 51990.27 88888.00 2024-02-20 05:07:53.405 051 11151.91 432.69 51990.26 88888.00 2024-02-20 05:07:53.905 051 11151.92 432.68 51990.23 88888.00 2024-02-20 05:07:54.405 051 11151.94 432.73 51990.21 88888.00 2024-02-20 05:07:54.905 051 11151.95 432.71 51990.18 88888.00 2024-02-20 05:07:55.405 051 11151.96 432.72 51990.15 88888.00 2024-02-20 05:07:55.905 051 11151.96 432.74 51990.19 88888.00 2024-02-20 05:07:56.405 051 11152.00 432.76 51990.22 88888.00 2024-02-20 05:07:56.905 051 11151.94 432.78 51990.24 88888.00 2024-02-20 05:07:57.405 051 11151.93 432.75 51990.25 88888.00 2024-02-20 05:07:57.905 051 11151.92 432.71 51990.22 88888.00 2024-02-20 05:07:58.405 051 11151.92 432.73 51990.17 88888.00 2024-02-20 05:07:58.905 051 11151.91 432.76 51990.14 88888.00 2024-02-20 05:07:59.405 051 11151.93 432.82 51990.14 88888.00 2024-02-20 05:07:59.905 051 11151.88 432.81 51990.13 88888.00 2024-02-20 05:08:00.405 051 11151.94 432.74 51990.14 88888.00 2024-02-20 05:08:00.905 051 11152.00 432.71 51990.19 88888.00 2024-02-20 05:08:01.405 051 11151.98 432.74 51990.25 88888.00 2024-02-20 05:08:01.905 051 11151.95 432.76 51990.24 88888.00 2024-02-20 05:08:02.405 051 11151.90 432.78 51990.24 88888.00 2024-02-20 05:08:02.905 051 11151.86 432.73 51990.25 88888.00 2024-02-20 05:08:03.405 051 11151.87 432.71 51990.26 88888.00 2024-02-20 05:08:03.905 051 11151.87 432.67 51990.23 88888.00 2024-02-20 05:08:04.405 051 11151.88 432.66 51990.21 88888.00 2024-02-20 05:08:04.905 051 11151.87 432.66 51990.21 88888.00 2024-02-20 05:08:05.405 051 11151.91 432.68 51990.23 88888.00 2024-02-20 05:08:06.405 051 11151.82 432.76 51990.27 88888.00 2024-02-20 05:08:06.905 051 11151.85 432.74 51990.22 88888.00 2024-02-20 05:08:07.405 051 11151.85 432.77 51990.21 88888.00 2024-02-20 05:08:07.905 051 11151.85 432.76 51990.23 88888.00 2024-02-20 05:08:08.405 051 11151.86 432.78 51990.18 88888.00 2024-02-20 05:08:08.905 051 11151.88 432.83 51990.21 88888.00 2024-02-20 05:08:09.405 051 11151.87 432.79 51990.22 88888.00 2024-02-20 05:08:09.905 051 11151.86 432.79 51990.26 88888.00 2024-02-20 05:08:10.405 051 11151.84 432.74 51990.26 88888.00 2024-02-20 05:08:10.905 051 11151.86 432.73 51990.25 88888.00 2024-02-20 05:08:11.405 051 11151.91 432.81 51990.22 88888.00 2024-02-20 05:08:11.905 051 11151.88 432.85 51990.22 88888.00 2024-02-20 05:08:12.405 051 11151.87 432.81 51990.19 88888.00 2024-02-20 05:08:12.905 051 11151.87 432.84 51990.18 88888.00 2024-02-20 05:08:13.405 051 11151.82 432.88 51990.22 88888.00 2024-02-20 05:08:13.905 051 11151.78 432.85 51990.22 88888.00 2024-02-20 05:08:14.405 051 11151.84 432.86 51990.22 88888.00 2024-02-20 05:08:14.905 051 11151.86 432.86 51990.19 88888.00 2024-02-20 05:08:15.405 051 11151.88 432.82 51990.15 88888.00 2024-02-20 05:08:16.405 051 11151.92 432.85 51990.17 88888.00 2024-02-20 05:08:16.905 051 11151.92 432.92 51990.22 88888.00 2024-02-20 05:08:17.405 051 11151.88 432.91 51990.22 88888.00 2024-02-20 05:08:17.905 051 11151.84 432.94 51990.23 88888.00 2024-02-20 05:08:18.405 051 11151.85 432.93 51990.24 88888.00 2024-02-20 05:08:18.905 051 11151.86 432.92 51990.22 88888.00 2024-02-20 05:08:19.405 051 11151.88 432.92 51990.23 88888.00 2024-02-20 05:08:19.905 051 11151.90 432.89 51990.22 88888.00 2024-02-20 05:08:20.405 051 11151.86 432.91 51990.22 88888.00 2024-02-20 05:08:20.905 051 11151.90 432.89 51990.19 88888.00 2024-02-20 05:08:21.405 051 11151.90 432.91 51990.19 88888.00 2024-02-20 05:08:21.905 051 11151.85 432.87 51990.24 88888.00 2024-02-20 05:08:22.405 051 11151.84 432.83 51990.24 88888.00 2024-02-20 05:08:22.905 051 11151.81 432.84 51990.24 88888.00 2024-02-20 05:08:23.405 051 11151.82 432.87 51990.17 88888.00 2024-02-20 05:08:23.905 051 11151.85 432.88 51990.18 88888.00 2024-02-20 05:08:24.405 051 11151.86 432.86 51990.19 88888.00 2024-02-20 05:08:24.905 051 11151.86 432.82 51990.25 88888.00 2024-02-20 05:08:25.405 051 11151.86 432.86 51990.27 88888.00 2024-02-20 05:08:25.905 051 11151.82 432.86 51990.30 88888.00 2024-02-20 05:08:26.406 051 11151.78 432.84 51990.26 88888.00 2024-02-20 05:08:26.906 051 11151.79 432.86 51990.22 88888.00 2024-02-20 05:08:27.406 051 11151.86 432.86 51990.18 88888.00 2024-02-20 05:08:27.906 051 11151.90 432.86 51990.16 88888.00 2024-02-20 05:08:28.406 051 11151.90 432.85 51990.21 88888.00 2024-02-20 05:08:28.906 051 11151.87 432.85 51990.18 88888.00 2024-02-20 05:08:29.406 051 11151.90 432.89 51990.16 88888.00 2024-02-20 05:08:29.906 051 11151.88 432.87 51990.17 88888.00 2024-02-20 05:08:30.406 051 11151.87 432.92 51990.18 88888.00 2024-02-20 05:08:30.906 051 11151.90 432.91 51990.19 88888.00 2024-02-20 05:08:31.405 051 11151.92 432.89 51990.12 88888.00 2024-02-20 05:08:31.905 051 11151.92 432.88 51990.12 88888.00 2024-02-20 05:08:32.405 051 11151.91 432.86 51990.13 88888.00 2024-02-20 05:08:32.905 051 11151.91 432.88 51990.14 88888.00 2024-02-20 05:08:33.405 051 11151.93 432.89 51990.14 88888.00 2024-02-20 05:08:33.905 051 11151.91 432.89 51990.14 88888.00 2024-02-20 05:08:34.405 051 11151.91 432.91 51990.17 88888.00 2024-02-20 05:08:34.905 051 11151.84 432.86 51990.15 88888.00 2024-02-20 05:08:35.405 051 11151.88 432.88 51990.15 88888.00 2024-02-20 05:08:35.905 051 11151.96 432.94 51990.16 88888.00 2024-02-20 05:08:36.405 051 11151.94 432.95 51990.13 88888.00 2024-02-20 05:08:36.905 051 11151.94 432.98 51990.13 88888.00 2024-02-20 05:08:37.405 051 11151.93 432.96 51990.10 88888.00 2024-02-20 05:08:37.905 051 11151.94 432.93 51990.08 88888.00 2024-02-20 05:08:38.405 051 11151.91 432.89 51990.13 88888.00 2024-02-20 05:08:38.905 051 11151.88 432.93 51990.14 88888.00 2024-02-20 05:08:39.405 051 11151.87 432.93 51990.17 88888.00 2024-02-20 05:08:39.905 051 11151.87 432.94 51990.18 88888.00 2024-02-20 05:08:40.405 051 11151.86 432.91 51990.15 88888.00 2024-02-20 05:08:40.905 051 11151.87 432.93 51990.15 88888.00 2024-02-20 05:08:41.405 051 11151.86 432.98 51990.14 88888.00 2024-02-20 05:08:41.905 051 11151.85 433.07 51990.14 88888.00 2024-02-20 05:08:42.405 051 11151.85 433.02 51990.15 88888.00 2024-02-20 05:08:42.905 051 11151.87 432.96 51990.14 88888.00 2024-02-20 05:08:43.405 051 11151.85 432.98 51990.17 88888.00 2024-02-20 05:08:43.905 051 11151.86 433.00 51990.19 88888.00 2024-02-20 05:08:44.405 051 11151.88 433.01 51990.18 88888.00 2024-02-20 05:08:44.905 051 11151.90 432.97 51990.17 88888.00 2024-02-20 05:08:45.405 051 11151.88 432.94 51990.14 88888.00 2024-02-20 05:08:45.905 051 11151.90 432.96 51990.15 88888.00 2024-02-20 05:08:46.405 051 11151.93 432.97 51990.18 88888.00 2024-02-20 05:08:46.905 051 11151.96 432.98 51990.21 88888.00 2024-02-20 05:08:47.405 051 11151.90 432.98 51990.23 88888.00 2024-02-20 05:08:47.905 051 11151.83 433.04 51990.27 88888.00 2024-02-20 05:08:48.405 051 11151.78 433.05 51990.27 88888.00 2024-02-20 05:08:48.905 051 11151.83 433.01 51990.24 88888.00 2024-02-20 05:08:49.405 051 11151.84 432.97 51990.21 88888.00 2024-02-20 05:08:49.905 051 11151.81 433.00 51990.18 88888.00 2024-02-20 05:08:50.405 051 11151.84 433.01 51990.13 88888.00 2024-02-20 05:08:50.905 051 11151.90 432.97 51990.13 88888.00 2024-02-20 05:08:51.405 051 11151.91 432.98 51990.19 88888.00 2024-02-20 05:08:51.905 051 11151.83 433.03 51990.23 88888.00 2024-02-20 05:08:52.405 051 11151.82 433.07 51990.24 88888.00 2024-02-20 05:08:52.905 051 11151.83 433.07 51990.17 88888.00 2024-02-20 05:08:53.405 051 11151.82 433.01 51990.10 88888.00 2024-02-20 05:08:53.905 051 11151.84 433.01 51990.14 88888.00 2024-02-20 05:08:54.405 051 11151.86 433.05 51990.15 88888.00 2024-02-20 05:08:54.905 051 11151.87 433.08 51990.17 88888.00 2024-02-20 05:08:55.405 051 11151.85 433.10 51990.19 88888.00 2024-02-20 05:08:55.905 051 11151.83 433.05 51990.22 88888.00 2024-02-20 05:08:56.405 051 11151.81 433.08 51990.23 88888.00 2024-02-20 05:08:56.905 051 11151.79 433.12 51990.18 88888.00 2024-02-20 05:08:57.405 051 11151.79 433.11 51990.19 88888.00 2024-02-20 05:08:57.905 051 11151.82 433.08 51990.19 88888.00 2024-02-20 05:08:58.405 051 11151.87 433.11 51990.18 88888.00 2024-02-20 05:08:58.905 051 11151.87 433.07 51990.21 88888.00 2024-02-20 05:08:59.405 051 11151.87 433.08 51990.22 88888.00 2024-02-20 05:08:59.905 051 11151.90 433.08 51990.21 88888.00 2024-02-20 05:09:00.405 051 11151.90 433.11 51990.22 88888.00 2024-02-20 05:09:00.905 051 11151.90 433.12 51990.23 88888.00 2024-02-20 05:09:01.405 051 11151.84 433.12 51990.19 88888.00 2024-02-20 05:09:01.905 051 11151.85 433.13 51990.17 88888.00 2024-02-20 05:09:02.405 051 11151.83 433.11 51990.21 88888.00 2024-02-20 05:09:02.905 051 11151.83 433.07 51990.18 88888.00 2024-02-20 05:09:03.405 051 11151.87 433.05 51990.17 88888.00 2024-02-20 05:09:03.905 051 11151.87 433.11 51990.18 88888.00 2024-02-20 05:09:04.405 051 11151.85 433.07 51990.27 88888.00 2024-02-20 05:09:04.905 051 11151.85 433.12 51990.24 88888.00 2024-02-20 05:09:05.405 051 11151.87 433.17 51990.24 88888.00 2024-02-20 05:09:05.905 051 11151.88 433.21 51990.22 88888.00 2024-02-20 05:09:06.405 051 11151.87 433.15 51990.22 88888.00 2024-02-20 05:09:06.905 051 11151.88 433.06 51990.18 88888.00 2024-02-20 05:09:07.405 051 11151.87 433.08 51990.21 88888.00 2024-02-20 05:09:07.905 051 11151.86 433.08 51990.23 88888.00 2024-02-20 05:09:08.405 051 11151.83 433.05 51990.24 88888.00 2024-02-20 05:09:08.905 051 11151.84 433.11 51990.23 88888.00 2024-02-20 05:09:09.405 051 11151.86 433.12 51990.21 88888.00 2024-02-20 05:09:09.905 051 11151.95 433.15 51990.19 88888.00 2024-02-20 05:09:10.405 051 11151.99 433.18 51990.15 88888.00 2024-02-20 05:09:10.905 051 11152.00 433.15 51990.17 88888.00 2024-02-20 05:09:11.405 051 11152.01 433.14 51990.21 88888.00 2024-02-20 05:09:11.905 051 11151.96 433.12 51990.22 88888.00 2024-02-20 05:09:12.405 051 11151.95 433.13 51990.17 88888.00 2024-02-20 05:09:12.905 051 11151.96 433.14 51990.17 88888.00 2024-02-20 05:09:13.405 051 11151.94 433.14 51990.21 88888.00 2024-02-20 05:09:13.905 051 11151.98 433.15 51990.19 88888.00 2024-02-20 05:09:14.405 051 11151.94 433.10 51990.18 88888.00 2024-02-20 05:09:14.905 051 11151.93 433.06 51990.15 88888.00 2024-02-20 05:09:15.405 051 11151.94 433.06 51990.15 88888.00 2024-02-20 05:09:15.905 051 11151.96 433.14 51990.19 88888.00 2024-02-20 05:09:16.406 051 11151.99 433.17 51990.23 88888.00 2024-02-20 05:09:16.906 051 11151.98 433.11 51990.27 88888.00 2024-02-20 05:09:17.905 051 11151.95 433.11 51990.25 88888.00 2024-02-20 05:09:18.405 051 11151.95 433.07 51990.22 88888.00 2024-02-20 05:09:18.905 051 11151.96 433.05 51990.21 88888.00 2024-02-20 05:09:19.405 051 11151.96 433.06 51990.21 88888.00 2024-02-20 05:09:19.905 051 11151.99 433.05 51990.19 88888.00 2024-02-20 05:09:20.405 051 11151.99 433.06 51990.18 88888.00 2024-02-20 05:09:20.905 051 11152.01 433.08 51990.22 88888.00 2024-02-20 05:09:21.405 051 11151.99 433.13 51990.19 88888.00 2024-02-20 05:09:21.905 051 11151.96 433.10 51990.22 88888.00 2024-02-20 05:09:22.405 051 11151.93 433.11 51990.21 88888.00 2024-02-20 05:09:22.905 051 11151.98 433.13 51990.18 88888.00 2024-02-20 05:09:23.405 051 11152.01 433.10 51990.14 88888.00 2024-02-20 05:09:23.905 051 11152.03 433.10 51990.12 88888.00 2024-02-20 05:09:24.405 051 11152.03 433.14 51990.10 88888.00 2024-02-20 05:09:24.905 051 11152.05 433.13 51990.08 88888.00 2024-02-20 05:09:25.405 051 11152.04 433.16 51990.10 88888.00 2024-02-20 05:09:25.905 051 11152.03 433.12 51990.15 88888.00 2024-02-20 05:09:26.405 051 11152.05 433.11 51990.22 88888.00 2024-02-20 05:09:26.905 051 11152.02 433.11 51990.25 88888.00 2024-02-20 05:09:27.405 051 11152.02 433.13 51990.22 88888.00 2024-02-20 05:09:27.906 051 11152.03 433.13 51990.23 88888.00 2024-02-20 05:09:28.406 051 11152.05 433.11 51990.19 88888.00 2024-02-20 05:09:28.906 051 11152.09 433.12 51990.14 88888.00 2024-02-20 05:09:29.406 051 11152.11 433.12 51990.13 88888.00 2024-02-20 05:09:29.906 051 11152.16 433.21 51990.12 88888.00 2024-02-20 05:09:30.406 051 11152.16 433.22 51990.13 88888.00 2024-02-20 05:09:30.906 051 11152.14 433.24 51990.15 88888.00 2024-02-20 05:09:31.406 051 11152.11 433.23 51990.14 88888.00 2024-02-20 05:09:31.906 051 11152.12 433.21 51990.17 88888.00 2024-02-20 05:09:32.406 051 11152.11 433.17 51990.17 88888.00 2024-02-20 05:09:32.906 051 11152.13 433.20 51990.16 88888.00 2024-02-20 05:09:33.406 051 11152.13 433.24 51990.17 88888.00 2024-02-20 05:09:33.906 051 11152.13 433.15 51990.18 88888.00 2024-02-20 05:09:34.406 051 11152.10 433.20 51990.15 88888.00 2024-02-20 05:09:34.906 051 11152.14 433.23 51990.18 88888.00 2024-02-20 05:09:35.406 051 11152.16 433.26 51990.15 88888.00 2024-02-20 05:09:35.906 051 11152.16 433.23 51990.14 88888.00 2024-02-20 05:09:36.406 051 11152.18 433.25 51990.14 88888.00 2024-02-20 05:09:36.906 051 11152.16 433.26 51990.15 88888.00 2024-02-20 05:09:37.906 051 11152.11 433.26 51990.09 88888.00 2024-02-20 05:09:38.406 051 11152.11 433.24 51990.10 88888.00 2024-02-20 05:09:38.906 051 11152.14 433.18 51990.14 88888.00 2024-02-20 05:09:39.406 051 11152.12 433.22 51990.15 88888.00 2024-02-20 05:09:39.906 051 11152.14 433.24 51990.21 88888.00 2024-02-20 05:09:40.406 051 11152.16 433.32 51990.22 88888.00 2024-02-20 05:09:40.906 051 11152.12 433.34 51990.19 88888.00 2024-02-20 05:09:41.406 051 11152.12 433.31 51990.17 88888.00 2024-02-20 05:09:41.906 051 11152.09 433.32 51990.17 88888.00 2024-02-20 05:09:42.406 051 11152.09 433.30 51990.15 88888.00 2024-02-20 05:09:42.907 051 11152.10 433.30 51990.13 88888.00 2024-02-20 05:09:43.407 051 11152.12 433.31 51990.13 88888.00 2024-02-20 05:09:43.907 051 11152.13 433.33 51990.14 88888.00 2024-02-20 05:09:44.407 051 11152.12 433.37 51990.13 88888.00 2024-02-20 05:09:44.907 051 11152.12 433.42 51990.13 88888.00 2024-02-20 05:09:45.407 051 11152.12 433.34 51990.16 88888.00 2024-02-20 05:09:45.907 051 11152.10 433.29 51990.17 88888.00 2024-02-20 05:09:46.407 051 11152.09 433.27 51990.17 88888.00 2024-02-20 05:09:46.907 051 11152.09 433.31 51990.17 88888.00 2024-02-20 05:09:47.407 051 11152.07 433.36 51990.14 88888.00 2024-02-20 05:09:47.906 051 11152.05 433.34 51990.10 88888.00 2024-02-20 05:09:48.406 051 11152.12 433.30 51990.06 88888.00 2024-02-20 05:09:48.906 051 11152.18 433.31 51990.06 88888.00 2024-02-20 05:09:49.406 051 11152.16 433.31 51990.08 88888.00 2024-02-20 05:09:49.906 051 11152.17 433.32 51990.10 88888.00 2024-02-20 05:09:50.406 051 11152.14 433.30 51990.09 88888.00 2024-02-20 05:09:50.906 051 11152.10 433.32 51990.05 88888.00 2024-02-20 05:09:51.406 051 11152.12 433.37 51990.08 88888.00 2024-02-20 05:09:51.906 051 11152.14 433.36 51990.14 88888.00 2024-02-20 05:09:52.406 051 11152.11 433.31 51990.14 88888.00 2024-02-20 05:09:52.906 051 11152.13 433.31 51990.13 88888.00 2024-02-20 05:09:53.406 051 11152.14 433.32 51990.13 88888.00 2024-02-20 05:09:53.906 051 11152.11 433.26 51990.12 88888.00 2024-02-20 05:09:54.406 051 11152.07 433.25 51990.09 88888.00 2024-02-20 05:09:54.906 051 11152.04 433.30 51990.07 88888.00 2024-02-20 05:09:55.906 051 11152.07 433.30 51990.12 88888.00 2024-02-20 05:09:56.406 051 11152.09 433.39 51990.07 88888.00 2024-02-20 05:09:56.906 051 11152.09 433.42 51990.05 88888.00 2024-02-20 05:09:57.406 051 11152.04 433.46 51990.08 88888.00 2024-02-20 05:09:57.906 051 11152.10 433.41 51990.09 88888.00 2024-02-20 05:09:58.406 051 11152.09 433.41 51990.12 88888.00 2024-02-20 05:09:58.906 051 11152.08 433.39 51990.13 88888.00 2024-02-20 05:09:59.406 051 11152.09 433.43 51990.13 88888.00 2024-02-20 05:09:59.906 051 11152.14 433.40 51990.12 88888.00 2024-02-20 05:10:00.406 051 11152.16 433.42 51990.15 88888.00 2024-02-20 05:10:00.906 051 11152.14 433.41 51990.14 88888.00 2024-02-20 05:10:01.406 051 11152.14 433.42 51990.15 88888.00 2024-02-20 05:10:01.906 051 11152.18 433.41 51990.15 88888.00 2024-02-20 05:10:02.406 051 11152.19 433.45 51990.15 88888.00 2024-02-20 05:10:02.906 051 11152.16 433.43 51990.13 88888.00 2024-02-20 05:10:03.406 051 11152.12 433.41 51990.13 88888.00 2024-02-20 05:10:03.906 051 11152.12 433.39 51990.17 88888.00 2024-02-20 05:10:04.406 051 11152.12 433.36 51990.17 88888.00 2024-02-20 05:10:04.906 051 11152.09 433.35 51990.16 88888.00 2024-02-20 05:10:05.906 051 11152.09 433.36 51990.15 88888.00 2024-02-20 05:10:06.406 051 11152.11 433.40 51990.13 88888.00 2024-02-20 05:10:06.906 051 11152.09 433.44 51990.09 88888.00 2024-02-20 05:10:07.406 051 11152.07 433.41 51990.09 88888.00 2024-02-20 05:10:07.906 051 11152.07 433.42 51990.07 88888.00 2024-02-20 05:10:08.406 051 11152.10 433.45 51990.07 88888.00 2024-02-20 05:10:08.906 051 11152.13 433.45 51990.10 88888.00 2024-02-20 05:10:09.406 051 11152.14 433.45 51990.09 88888.00 2024-02-20 05:10:09.906 051 11152.13 433.43 51990.06 88888.00 2024-02-20 05:10:10.406 051 11152.11 433.41 51990.09 88888.00 2024-02-20 05:10:10.906 051 11152.14 433.43 51990.09 88888.00 2024-02-20 05:10:11.406 051 11152.14 433.42 51990.13 88888.00 2024-02-20 05:10:11.906 051 11152.13 433.44 51990.15 88888.00 2024-02-20 05:10:12.406 051 11152.12 433.45 51990.14 88888.00 2024-02-20 05:10:12.906 051 11152.05 433.46 51990.14 88888.00 2024-02-20 05:10:13.406 051 11152.03 433.44 51990.17 88888.00 2024-02-20 05:10:13.906 051 11152.03 433.51 51990.16 88888.00 2024-02-20 05:10:14.406 051 11152.07 433.52 51990.15 88888.00 2024-02-20 05:10:14.906 051 11152.11 433.50 51990.14 88888.00 2024-02-20 05:10:15.906 051 11152.08 433.46 51990.13 88888.00 2024-02-20 05:10:16.406 051 11152.08 433.44 51990.14 88888.00 2024-02-20 05:10:16.906 051 11152.07 433.47 51990.16 88888.00 2024-02-20 05:10:17.406 051 11152.08 433.46 51990.13 88888.00 2024-02-20 05:10:17.906 051 11152.09 433.47 51990.13 88888.00 2024-02-20 05:10:18.406 051 11152.10 433.46 51990.16 88888.00 2024-02-20 05:10:18.906 051 11152.09 433.43 51990.15 88888.00 2024-02-20 05:10:19.406 051 11152.05 433.40 51990.17 88888.00 2024-02-20 05:10:19.906 051 11152.07 433.40 51990.18 88888.00 2024-02-20 05:10:20.406 051 11152.07 433.44 51990.13 88888.00 2024-02-20 05:10:20.906 051 11152.09 433.47 51990.15 88888.00 2024-02-20 05:10:21.406 051 11152.12 433.50 51990.14 88888.00 2024-02-20 05:10:21.906 051 11152.12 433.51 51990.14 88888.00 2024-02-20 05:10:22.406 051 11152.05 433.49 51990.15 88888.00 2024-02-20 05:10:22.906 051 11152.03 433.50 51990.19 88888.00 2024-02-20 05:10:23.406 051 11152.05 433.50 51990.22 88888.00 2024-02-20 05:10:23.906 051 11152.05 433.47 51990.24 88888.00 2024-02-20 05:10:24.406 051 11152.04 433.53 51990.25 88888.00 2024-02-20 05:10:24.906 051 11151.99 433.50 51990.19 88888.00 2024-02-20 05:10:25.906 051 11152.07 433.49 51990.14 88888.00 2024-02-20 05:10:26.406 051 11152.07 433.50 51990.14 88888.00 2024-02-20 05:10:26.906 051 11152.05 433.53 51990.14 88888.00 2024-02-20 05:10:27.406 051 11152.04 433.51 51990.14 88888.00 2024-02-20 05:10:27.906 051 11152.08 433.53 51990.16 88888.00 2024-02-20 05:10:28.406 051 11152.10 433.54 51990.19 88888.00 2024-02-20 05:10:28.906 051 11152.11 433.50 51990.26 88888.00 2024-02-20 05:10:29.406 051 11152.04 433.50 51990.25 88888.00 2024-02-20 05:10:29.906 051 11152.00 433.47 51990.24 88888.00 2024-02-20 05:10:30.406 051 11152.00 433.49 51990.21 88888.00 2024-02-20 05:10:30.906 051 11151.99 433.54 51990.22 88888.00 2024-02-20 05:10:31.406 051 11152.03 433.51 51990.19 88888.00 2024-02-20 05:10:31.906 051 11151.98 433.52 51990.15 88888.00 2024-02-20 05:10:32.406 051 11151.98 433.52 51990.16 88888.00 2024-02-20 05:10:32.906 051 11151.96 433.53 51990.17 88888.00 2024-02-20 05:10:33.406 051 11151.94 433.56 51990.22 88888.00 2024-02-20 05:10:33.906 051 11151.95 433.53 51990.19 88888.00 2024-02-20 05:10:34.406 051 11151.95 433.46 51990.22 88888.00 2024-02-20 05:10:34.906 051 11151.95 433.43 51990.19 88888.00 2024-02-20 05:10:35.406 051 11151.95 433.45 51990.16 88888.00 2024-02-20 05:10:35.906 051 11151.92 433.51 51990.12 88888.00 2024-02-20 05:10:36.406 051 11151.96 433.49 51990.12 88888.00 2024-02-20 05:10:36.906 051 11151.98 433.50 51990.13 88888.00 2024-02-20 05:10:37.406 051 11151.94 433.46 51990.12 88888.00 2024-02-20 05:10:37.906 051 11151.94 433.50 51990.13 88888.00 2024-02-20 05:10:38.406 051 11151.98 433.55 51990.14 88888.00 2024-02-20 05:10:39.406 051 11152.00 433.50 51990.16 88888.00 2024-02-20 05:10:39.906 051 11152.02 433.52 51990.15 88888.00 2024-02-20 05:10:40.406 051 11152.01 433.51 51990.16 88888.00 2024-02-20 05:10:40.906 051 11152.03 433.45 51990.12 88888.00 2024-02-20 05:10:41.406 051 11152.02 433.47 51990.09 88888.00 2024-02-20 05:10:41.906 051 11152.00 433.51 51990.12 88888.00 2024-02-20 05:10:42.406 051 11152.02 433.53 51990.10 88888.00 2024-02-20 05:10:42.906 051 11152.03 433.57 51990.12 88888.00 2024-02-20 05:10:43.406 051 11152.01 433.62 51990.14 88888.00 2024-02-20 05:10:43.906 051 11151.96 433.60 51990.18 88888.00 2024-02-20 05:10:44.406 051 11151.88 433.53 51990.24 88888.00 2024-02-20 05:10:44.906 051 11151.87 433.52 51990.24 88888.00 2024-02-20 05:10:45.406 051 11151.90 433.54 51990.19 88888.00 2024-02-20 05:10:45.906 051 11151.88 433.53 51990.15 88888.00 2024-02-20 05:10:46.406 051 11151.91 433.55 51990.15 88888.00 2024-02-20 05:10:46.906 051 11151.88 433.57 51990.13 88888.00 2024-02-20 05:10:47.406 051 11151.90 433.60 51990.18 88888.00 2024-02-20 05:10:47.906 051 11151.88 433.56 51990.21 88888.00 2024-02-20 05:10:48.406 051 11151.88 433.56 51990.22 88888.00 2024-02-20 05:10:49.406 051 11151.86 433.55 51990.18 88888.00 2024-02-20 05:10:49.906 051 11151.81 433.54 51990.16 88888.00 2024-02-20 05:10:50.406 051 11151.81 433.54 51990.17 88888.00 2024-02-20 05:10:50.906 051 11151.84 433.55 51990.14 88888.00 2024-02-20 05:10:51.406 051 11151.82 433.59 51990.17 88888.00 2024-02-20 05:10:51.906 051 11151.82 433.57 51990.22 88888.00 2024-02-20 05:10:52.406 051 11151.85 433.55 51990.27 88888.00 2024-02-20 05:10:52.906 051 11151.82 433.53 51990.24 88888.00 2024-02-20 05:10:53.406 051 11151.79 433.49 51990.19 88888.00 2024-02-20 05:10:53.906 051 11151.82 433.50 51990.14 88888.00 2024-02-20 05:10:54.407 051 11151.79 433.49 51990.13 88888.00 2024-02-20 05:10:54.907 051 11151.75 433.50 51990.17 88888.00 2024-02-20 05:10:55.407 051 11151.75 433.50 51990.17 88888.00 2024-02-20 05:10:55.907 051 11151.76 433.52 51990.16 88888.00 2024-02-20 05:10:56.407 051 11151.75 433.52 51990.18 88888.00 2024-02-20 05:10:56.907 051 11151.73 433.51 51990.23 88888.00 2024-02-20 05:10:57.407 051 11151.66 433.51 51990.21 88888.00 2024-02-20 05:10:57.907 051 11151.64 433.54 51990.18 88888.00 2024-02-20 05:10:58.407 051 11151.64 433.52 51990.19 88888.00 2024-02-20 05:10:59.406 051 11151.68 433.50 51990.22 88888.00 2024-02-20 05:10:59.906 051 11151.68 433.46 51990.23 88888.00 2024-02-20 05:11:00.406 051 11151.65 433.46 51990.25 88888.00 2024-02-20 05:11:00.906 051 11151.63 433.45 51990.21 88888.00 2024-02-20 05:11:01.406 051 11151.64 433.42 51990.19 88888.00 2024-02-20 05:11:01.906 051 11151.66 433.43 51990.19 88888.00 2024-02-20 05:11:02.406 051 11151.63 433.41 51990.24 88888.00 2024-02-20 05:11:02.906 051 11151.61 433.47 51990.26 88888.00 2024-02-20 05:11:03.406 051 11151.60 433.43 51990.24 88888.00 2024-02-20 05:11:03.906 051 11151.59 433.42 51990.22 88888.00 2024-02-20 05:11:04.406 051 11151.59 433.42 51990.21 88888.00 2024-02-20 05:11:04.906 051 11151.59 433.39 51990.18 88888.00 2024-02-20 05:11:05.406 051 11151.61 433.37 51990.15 88888.00 2024-02-20 05:11:05.906 051 11151.61 433.40 51990.17 88888.00 2024-02-20 05:11:06.406 051 11151.56 433.34 51990.19 88888.00 2024-02-20 05:11:06.906 051 11151.53 433.41 51990.21 88888.00 2024-02-20 05:11:07.406 051 11151.52 433.44 51990.14 88888.00 2024-02-20 05:11:07.906 051 11151.53 433.44 51990.10 88888.00 2024-02-20 05:11:08.406 051 11151.56 433.45 51990.14 88888.00 2024-02-20 05:11:09.406 051 11151.47 433.43 51990.19 88888.00 2024-02-20 05:11:09.906 051 11151.47 433.42 51990.18 88888.00 2024-02-20 05:11:10.406 051 11151.48 433.43 51990.15 88888.00 2024-02-20 05:11:10.906 051 11151.47 433.41 51990.13 88888.00 2024-02-20 05:11:11.406 051 11151.50 433.39 51990.15 88888.00 2024-02-20 05:11:11.906 051 11151.49 433.43 51990.22 88888.00 2024-02-20 05:11:12.406 051 11151.48 433.49 51990.25 88888.00 2024-02-20 05:11:12.906 051 11151.44 433.45 51990.27 88888.00 2024-02-20 05:11:13.406 051 11151.43 433.45 51990.22 88888.00 2024-02-20 05:11:13.906 051 11151.46 433.42 51990.22 88888.00 2024-02-20 05:11:14.406 051 11151.41 433.42 51990.23 88888.00 2024-02-20 05:11:14.906 051 11151.40 433.42 51990.25 88888.00 2024-02-20 05:11:15.406 051 11151.46 433.49 51990.27 88888.00 2024-02-20 05:11:15.906 051 11151.46 433.51 51990.21 88888.00 2024-02-20 05:11:16.406 051 11151.46 433.52 51990.15 88888.00 2024-02-20 05:11:16.906 051 11151.41 433.53 51990.15 88888.00 2024-02-20 05:11:17.406 051 11151.43 433.52 51990.17 88888.00 2024-02-20 05:11:17.906 051 11151.39 433.51 51990.24 88888.00 2024-02-20 05:11:18.406 051 11151.34 433.53 51990.21 88888.00 2024-02-20 05:11:18.906 051 11151.39 433.53 51990.16 88888.00 2024-02-20 05:11:19.406 051 11151.42 433.50 51990.15 88888.00 2024-02-20 05:11:19.906 051 11151.42 433.52 51990.18 88888.00 2024-02-20 05:11:20.406 051 11151.38 433.51 51990.21 88888.00 2024-02-20 05:11:20.906 051 11151.38 433.50 51990.26 88888.00 2024-02-20 05:11:21.406 051 11151.37 433.50 51990.24 88888.00 2024-02-20 05:11:21.906 051 11151.38 433.46 51990.18 88888.00 2024-02-20 05:11:22.406 051 11151.39 433.46 51990.18 88888.00 2024-02-20 05:11:22.906 051 11151.40 433.49 51990.19 88888.00 2024-02-20 05:11:23.406 051 11151.34 433.52 51990.25 88888.00 2024-02-20 05:11:23.906 051 11151.32 433.56 51990.25 88888.00 2024-02-20 05:11:24.406 051 11151.31 433.51 51990.22 88888.00 2024-02-20 05:11:24.906 051 11151.35 433.53 51990.22 88888.00 2024-02-20 05:11:25.406 051 11151.33 433.52 51990.30 88888.00 2024-02-20 05:11:25.906 051 11151.29 433.49 51990.34 88888.00 2024-02-20 05:11:26.406 051 11151.31 433.51 51990.25 88888.00 2024-02-20 05:11:26.906 051 11151.32 433.54 51990.21 88888.00 2024-02-20 05:11:27.406 051 11151.31 433.59 51990.18 88888.00 2024-02-20 05:11:27.906 051 11151.31 433.59 51990.25 88888.00 2024-02-20 05:11:28.406 051 11151.29 433.56 51990.29 88888.00 2024-02-20 05:11:28.906 051 11151.23 433.61 51990.24 88888.00 2024-02-20 05:11:29.406 051 11151.24 433.64 51990.22 88888.00 2024-02-20 05:11:29.906 051 11151.25 433.66 51990.26 88888.00 2024-02-20 05:11:30.406 051 11151.23 433.62 51990.26 88888.00 2024-02-20 05:11:30.906 051 11151.21 433.68 51990.27 88888.00 2024-02-20 05:11:31.406 051 11151.23 433.62 51990.26 88888.00 2024-02-20 05:11:31.906 051 11151.25 433.61 51990.21 88888.00 2024-02-20 05:11:32.406 051 11151.22 433.64 51990.22 88888.00 2024-02-20 05:11:32.906 051 11151.24 433.65 51990.26 88888.00 2024-02-20 05:11:33.406 051 11151.21 433.64 51990.29 88888.00 2024-02-20 05:11:33.906 051 11151.20 433.68 51990.24 88888.00 2024-02-20 05:11:34.406 051 11151.21 433.69 51990.18 88888.00 2024-02-20 05:11:34.906 051 11151.21 433.68 51990.23 88888.00 2024-02-20 05:11:35.406 051 11151.21 433.69 51990.25 88888.00 2024-02-20 05:11:35.906 051 11151.22 433.66 51990.22 88888.00 2024-02-20 05:11:36.406 051 11151.22 433.65 51990.21 88888.00 2024-02-20 05:11:36.906 051 11151.21 433.72 51990.24 88888.00 2024-02-20 05:11:37.406 051 11151.22 433.72 51990.26 88888.00 2024-02-20 05:11:37.906 051 11151.21 433.71 51990.26 88888.00 2024-02-20 05:11:38.406 051 11151.19 433.72 51990.21 88888.00 2024-02-20 05:11:38.906 051 11151.20 433.72 51990.19 88888.00 2024-02-20 05:11:39.406 051 11151.22 433.71 51990.23 88888.00 2024-02-20 05:11:39.906 051 11151.21 433.71 51990.25 88888.00 2024-02-20 05:11:40.406 051 11151.19 433.69 51990.25 88888.00 2024-02-20 05:11:40.906 051 11151.16 433.76 51990.22 88888.00 2024-02-20 05:11:41.406 051 11151.17 433.75 51990.18 88888.00 2024-02-20 05:11:41.906 051 11151.19 433.80 51990.21 88888.00 2024-02-20 05:11:42.406 051 11151.23 433.80 51990.23 88888.00 2024-02-20 05:11:42.906 051 11151.22 433.76 51990.21 88888.00 2024-02-20 05:11:43.406 051 11151.23 433.78 51990.17 88888.00 2024-02-20 05:11:43.906 051 11151.23 433.79 51990.22 88888.00 2024-02-20 05:11:44.406 051 11151.22 433.81 51990.26 88888.00 2024-02-20 05:11:44.906 051 11151.23 433.78 51990.26 88888.00 2024-02-20 05:11:45.406 051 11151.23 433.75 51990.24 88888.00 2024-02-20 05:11:45.906 051 11151.25 433.79 51990.19 88888.00 2024-02-20 05:11:46.406 051 11151.24 433.85 51990.19 88888.00 2024-02-20 05:11:46.906 051 11151.23 433.89 51990.24 88888.00 2024-02-20 05:11:47.406 051 11151.22 433.93 51990.25 88888.00 2024-02-20 05:11:47.906 051 11151.25 433.89 51990.25 88888.00 2024-02-20 05:11:48.406 051 11151.34 433.91 51990.22 88888.00 2024-02-20 05:11:48.906 051 11151.33 433.91 51990.22 88888.00 2024-02-20 05:11:49.406 051 11151.30 433.85 51990.24 88888.00 2024-02-20 05:11:49.906 051 11151.35 433.82 51990.18 88888.00 2024-02-20 05:11:51.406 051 11151.44 433.85 51990.13 88888.00 2024-02-20 05:11:51.906 051 11151.44 433.92 51990.14 88888.00 2024-02-20 05:11:52.406 051 11151.43 433.92 51990.13 88888.00 2024-02-20 05:11:52.906 051 11151.43 433.92 51990.10 88888.00 2024-02-20 05:11:53.406 051 11151.41 433.89 51990.12 88888.00 2024-02-20 05:11:53.906 051 11151.41 433.93 51990.14 88888.00 2024-02-20 05:11:54.406 051 11151.39 433.93 51990.13 88888.00 2024-02-20 05:11:54.906 051 11151.42 433.90 51990.14 88888.00 2024-02-20 05:11:55.406 051 11151.40 433.92 51990.19 88888.00 2024-02-20 05:11:55.906 051 11151.40 433.92 51990.16 88888.00 2024-02-20 05:11:56.406 051 11151.41 433.92 51990.13 88888.00 2024-02-20 05:11:56.906 051 11151.46 433.94 51990.16 88888.00 2024-02-20 05:11:57.406 051 11151.48 433.92 51990.15 88888.00 2024-02-20 05:11:57.906 051 11151.48 433.90 51990.17 88888.00 2024-02-20 05:11:58.406 051 11151.44 433.92 51990.18 88888.00 2024-02-20 05:11:58.906 051 11151.48 433.91 51990.18 88888.00 2024-02-20 05:11:59.406 051 11151.50 433.98 51990.14 88888.00 2024-02-20 05:11:59.906 051 11151.51 434.02 51990.13 88888.00 2024-02-20 05:12:00.907 051 11151.51 433.98 51990.22 88888.00 2024-02-20 05:12:01.407 051 11151.49 433.97 51990.22 88888.00 2024-02-20 05:12:01.907 051 11151.48 434.00 51990.21 88888.00 2024-02-20 05:12:02.407 051 11151.51 434.01 51990.15 88888.00 2024-02-20 05:12:02.907 051 11151.53 434.02 51990.12 88888.00 2024-02-20 05:12:03.407 051 11151.56 434.01 51990.15 88888.00 2024-02-20 05:12:03.907 051 11151.58 433.97 51990.21 88888.00 2024-02-20 05:12:04.407 051 11151.56 434.03 51990.22 88888.00 2024-02-20 05:12:04.907 051 11151.58 434.03 51990.17 88888.00 2024-02-20 05:12:05.407 051 11151.56 434.04 51990.17 88888.00 2024-02-20 05:12:05.907 051 11151.58 434.00 51990.15 88888.00 2024-02-20 05:12:06.407 051 11151.61 433.99 51990.12 88888.00 2024-02-20 05:12:06.907 051 11151.58 433.99 51990.15 88888.00 2024-02-20 05:12:07.407 051 11151.50 433.99 51990.22 88888.00 2024-02-20 05:12:07.907 051 11151.51 434.01 51990.27 88888.00 2024-02-20 05:12:08.407 051 11151.52 434.03 51990.22 88888.00 2024-02-20 05:12:08.907 051 11151.55 434.05 51990.17 88888.00 2024-02-20 05:12:09.407 051 11151.60 434.08 51990.17 88888.00 2024-02-20 05:12:09.907 051 11151.60 434.08 51990.24 88888.00 2024-02-20 05:12:10.407 051 11151.58 434.04 51990.29 88888.00 2024-02-20 05:12:10.907 051 11151.58 434.08 51990.29 88888.00 2024-02-20 05:12:11.407 051 11151.58 434.10 51990.29 88888.00 2024-02-20 05:12:11.907 051 11151.61 434.11 51990.21 88888.00 2024-02-20 05:12:12.407 051 11151.64 434.04 51990.18 88888.00 2024-02-20 05:12:12.907 051 11151.61 434.04 51990.19 88888.00 2024-02-20 05:12:13.407 051 11151.61 434.05 51990.24 88888.00 2024-02-20 05:12:13.907 051 11151.58 434.08 51990.26 88888.00 2024-02-20 05:12:14.407 051 11151.60 434.09 51990.26 88888.00 2024-02-20 05:12:14.907 051 11151.63 434.05 51990.26 88888.00 2024-02-20 05:12:15.407 051 11151.64 434.04 51990.25 88888.00 2024-02-20 05:12:15.907 051 11151.70 434.02 51990.24 88888.00 2024-02-20 05:12:16.407 051 11151.68 434.04 51990.25 88888.00 2024-02-20 05:12:16.907 051 11151.65 434.03 51990.25 88888.00 2024-02-20 05:12:17.407 051 11151.67 434.00 51990.19 88888.00 2024-02-20 05:12:17.907 051 11151.68 434.05 51990.15 88888.00 2024-02-20 05:12:18.407 051 11151.67 434.05 51990.14 88888.00 2024-02-20 05:12:18.907 051 11151.69 434.07 51990.14 88888.00 2024-02-20 05:12:19.407 051 11151.70 434.12 51990.17 88888.00 2024-02-20 05:12:19.907 051 11151.74 434.08 51990.21 88888.00 2024-02-20 05:12:20.908 051 11151.73 434.04 51990.29 88888.00 2024-02-20 05:12:21.408 051 11151.69 434.00 51990.22 88888.00 2024-02-20 05:12:21.908 051 11151.72 434.04 51990.19 88888.00 2024-02-20 05:12:22.408 051 11151.73 434.05 51990.22 88888.00 2024-02-20 05:12:22.908 051 11151.72 434.08 51990.19 88888.00 2024-02-20 05:12:23.408 051 11151.79 434.10 51990.24 88888.00 2024-02-20 05:12:23.908 051 11151.78 434.11 51990.30 88888.00 2024-02-20 05:12:24.408 051 11151.69 434.07 51990.29 88888.00 2024-02-20 05:12:24.908 051 11151.69 434.10 51990.24 88888.00 2024-02-20 05:12:25.408 051 11151.69 434.09 51990.24 88888.00 2024-02-20 05:12:25.907 051 11151.74 434.07 51990.25 88888.00 2024-02-20 05:12:26.407 051 11151.73 434.07 51990.25 88888.00 2024-02-20 05:12:26.907 051 11151.72 434.08 51990.30 88888.00 2024-02-20 05:12:27.407 051 11151.72 434.04 51990.30 88888.00 2024-02-20 05:12:27.907 051 11151.69 434.03 51990.24 88888.00 2024-02-20 05:12:28.407 051 11151.69 434.09 51990.19 88888.00 2024-02-20 05:12:28.907 051 11151.70 434.07 51990.21 88888.00 2024-02-20 05:12:29.407 051 11151.74 434.08 51990.22 88888.00 2024-02-20 05:12:29.907 051 11151.74 434.07 51990.22 88888.00 2024-02-20 05:12:30.407 051 11151.73 434.01 51990.29 88888.00 2024-02-20 05:12:30.907 051 11151.68 434.01 51990.32 88888.00 2024-02-20 05:12:31.407 051 11151.73 434.04 51990.26 88888.00 2024-02-20 05:12:31.907 051 11151.72 433.99 51990.23 88888.00 2024-02-20 05:12:32.407 051 11151.69 433.97 51990.22 88888.00 2024-02-20 05:12:32.907 051 11151.72 433.98 51990.21 88888.00 2024-02-20 05:12:33.407 051 11151.73 433.95 51990.21 88888.00 2024-02-20 05:12:33.907 051 11151.70 433.91 51990.26 88888.00 2024-02-20 05:12:34.407 051 11151.66 433.95 51990.25 88888.00 2024-02-20 05:12:34.907 051 11151.65 433.94 51990.23 88888.00 2024-02-20 05:12:35.407 051 11151.66 433.94 51990.19 88888.00 2024-02-20 05:12:35.907 051 11151.66 433.90 51990.21 88888.00 2024-02-20 05:12:36.407 051 11151.67 433.90 51990.23 88888.00 2024-02-20 05:12:36.907 051 11151.69 433.90 51990.24 88888.00 2024-02-20 05:12:37.407 051 11151.67 433.93 51990.22 88888.00 2024-02-20 05:12:37.907 051 11151.64 433.91 51990.21 88888.00 2024-02-20 05:12:38.407 051 11151.65 433.94 51990.18 88888.00 2024-02-20 05:12:38.907 051 11151.70 433.97 51990.16 88888.00 2024-02-20 05:12:39.407 051 11151.69 433.97 51990.18 88888.00 2024-02-20 05:12:39.907 051 11151.66 433.92 51990.23 88888.00 2024-02-20 05:12:40.407 051 11151.65 433.92 51990.26 88888.00 2024-02-20 05:12:40.907 051 11151.61 433.92 51990.25 88888.00 2024-02-20 05:12:41.407 051 11151.65 433.93 51990.23 88888.00 2024-02-20 05:12:41.907 051 11151.69 433.94 51990.19 88888.00 2024-02-20 05:12:42.407 051 11151.72 433.93 51990.22 88888.00 2024-02-20 05:12:42.907 051 11151.72 433.91 51990.21 88888.00 2024-02-20 05:12:43.407 051 11151.74 433.86 51990.23 88888.00 2024-02-20 05:12:43.907 051 11151.69 433.88 51990.27 88888.00 2024-02-20 05:12:44.407 051 11151.68 433.88 51990.26 88888.00 2024-02-20 05:12:44.907 051 11151.68 433.81 51990.23 88888.00 2024-02-20 05:12:45.407 051 11151.73 433.84 51990.19 88888.00 2024-02-20 05:12:45.907 051 11151.77 433.84 51990.18 88888.00 2024-02-20 05:12:46.407 051 11151.74 433.85 51990.17 88888.00 2024-02-20 05:12:46.907 051 11151.69 433.84 51990.18 88888.00 2024-02-20 05:12:47.407 051 11151.70 433.81 51990.22 88888.00 2024-02-20 05:12:47.907 051 11151.69 433.80 51990.23 88888.00 2024-02-20 05:12:48.908 051 11151.73 433.78 51990.19 88888.00 2024-02-20 05:12:49.408 051 11151.70 433.80 51990.18 88888.00 2024-02-20 05:12:49.908 051 11151.72 433.84 51990.16 88888.00 2024-02-20 05:12:50.408 051 11151.70 433.83 51990.22 88888.00 2024-02-20 05:12:50.908 051 11151.68 433.83 51990.24 88888.00 2024-02-20 05:12:51.408 051 11151.67 433.84 51990.17 88888.00 2024-02-20 05:12:51.908 051 11151.67 433.78 51990.17 88888.00 2024-02-20 05:12:52.408 051 11151.72 433.75 51990.16 88888.00 2024-02-20 05:12:52.908 051 11151.74 433.73 51990.13 88888.00 2024-02-20 05:12:53.408 051 11151.75 433.74 51990.13 88888.00 2024-02-20 05:12:53.907 051 11151.72 433.79 51990.16 88888.00 2024-02-20 05:12:54.407 051 11151.68 433.74 51990.15 88888.00 2024-02-20 05:12:54.907 051 11151.68 433.73 51990.21 88888.00 2024-02-20 05:12:55.407 051 11151.67 433.71 51990.17 88888.00 2024-02-20 05:12:55.907 051 11151.70 433.74 51990.15 88888.00 2024-02-20 05:12:56.407 051 11151.74 433.73 51990.14 88888.00 2024-02-20 05:12:56.907 051 11151.68 433.74 51990.19 88888.00 2024-02-20 05:12:57.407 051 11151.66 433.70 51990.22 88888.00 2024-02-20 05:12:57.907 051 11151.63 433.70 51990.25 88888.00 2024-02-20 05:12:58.407 051 11151.58 433.68 51990.26 88888.00 2024-02-20 05:12:58.907 051 11151.64 433.70 51990.23 88888.00 2024-02-20 05:12:59.407 051 11151.66 433.69 51990.18 88888.00 2024-02-20 05:12:59.907 051 11151.66 433.65 51990.14 88888.00 2024-02-20 05:13:00.407 051 11151.65 433.61 51990.15 88888.00 2024-02-20 05:13:00.907 051 11151.60 433.61 51990.18 88888.00 2024-02-20 05:13:01.407 051 11151.57 433.61 51990.19 88888.00 2024-02-20 05:13:01.907 051 11151.53 433.59 51990.19 88888.00 2024-02-20 05:13:02.407 051 11151.58 433.56 51990.18 88888.00 2024-02-20 05:13:02.907 051 11151.64 433.59 51990.17 88888.00 2024-02-20 05:13:03.407 051 11151.59 433.61 51990.17 88888.00 2024-02-20 05:13:03.907 051 11151.57 433.60 51990.22 88888.00 2024-02-20 05:13:04.407 051 11151.52 433.56 51990.25 88888.00 2024-02-20 05:13:04.907 051 11151.55 433.55 51990.22 88888.00 2024-02-20 05:13:05.407 051 11151.52 433.57 51990.15 88888.00 2024-02-20 05:13:05.907 051 11151.52 433.52 51990.14 88888.00 2024-02-20 05:13:06.407 051 11151.53 433.53 51990.13 88888.00 2024-02-20 05:13:06.907 051 11151.57 433.53 51990.16 88888.00 2024-02-20 05:13:07.407 051 11151.55 433.52 51990.21 88888.00 2024-02-20 05:13:07.907 051 11151.51 433.49 51990.21 88888.00 2024-02-20 05:13:08.407 051 11151.50 433.50 51990.15 88888.00 2024-02-20 05:13:08.907 051 11151.50 433.50 51990.14 88888.00 2024-02-20 05:13:09.407 051 11151.49 433.49 51990.18 88888.00 2024-02-20 05:13:09.907 051 11151.50 433.49 51990.23 88888.00 2024-02-20 05:13:10.407 051 11151.51 433.44 51990.26 88888.00 2024-02-20 05:13:10.907 051 11151.49 433.43 51990.25 88888.00 2024-02-20 05:13:11.407 051 11151.48 433.39 51990.23 88888.00 2024-02-20 05:13:11.907 051 11151.46 433.37 51990.21 88888.00 2024-02-20 05:13:12.407 051 11151.46 433.39 51990.21 88888.00 2024-02-20 05:13:12.907 051 11151.50 433.33 51990.22 88888.00 2024-02-20 05:13:13.407 051 11151.47 433.33 51990.22 88888.00 2024-02-20 05:13:13.907 051 11151.47 433.32 51990.24 88888.00 2024-02-20 05:13:14.407 051 11151.48 433.30 51990.23 88888.00 2024-02-20 05:13:14.907 051 11151.52 433.32 51990.18 88888.00 2024-02-20 05:13:15.407 051 11151.50 433.36 51990.14 88888.00 2024-02-20 05:13:15.907 051 11151.48 433.33 51990.18 88888.00 2024-02-20 05:13:16.407 051 11151.44 433.31 51990.23 88888.00 2024-02-20 05:13:16.907 051 11151.46 433.33 51990.19 88888.00 2024-02-20 05:13:17.407 051 11151.46 433.33 51990.14 88888.00 2024-02-20 05:13:17.907 051 11151.42 433.35 51990.08 88888.00 2024-02-20 05:13:18.407 051 11151.44 433.32 51990.12 88888.00 2024-02-20 05:13:18.907 051 11151.46 433.27 51990.18 88888.00 2024-02-20 05:13:19.407 051 11151.42 433.25 51990.22 88888.00 2024-02-20 05:13:19.907 051 11151.39 433.26 51990.23 88888.00 2024-02-20 05:13:20.407 051 11151.39 433.27 51990.15 88888.00 2024-02-20 05:13:20.907 051 11151.42 433.33 51990.10 88888.00 2024-02-20 05:13:21.407 051 11151.42 433.34 51990.14 88888.00 2024-02-20 05:13:21.907 051 11151.39 433.31 51990.16 88888.00 2024-02-20 05:13:22.407 051 11151.37 433.34 51990.15 88888.00 2024-02-20 05:13:22.907 051 11151.34 433.31 51990.09 88888.00 2024-02-20 05:13:23.407 051 11151.39 433.22 51990.08 88888.00 2024-02-20 05:13:23.907 051 11151.42 433.15 51990.13 88888.00 2024-02-20 05:13:24.407 051 11151.40 433.16 51990.18 88888.00 2024-02-20 05:13:24.907 051 11151.37 433.23 51990.18 88888.00 2024-02-20 05:13:25.407 051 11151.35 433.23 51990.18 88888.00 2024-02-20 05:13:25.907 051 11151.39 433.25 51990.13 88888.00 2024-02-20 05:13:26.407 051 11151.41 433.24 51990.12 88888.00 2024-02-20 05:13:26.907 051 11151.39 433.20 51990.18 88888.00 2024-02-20 05:13:27.407 051 11151.41 433.18 51990.21 88888.00 2024-02-20 05:13:27.907 051 11151.33 433.17 51990.21 88888.00 2024-02-20 05:13:28.407 051 11151.30 433.17 51990.16 88888.00 2024-02-20 05:13:28.907 051 11151.33 433.22 51990.10 88888.00 2024-02-20 05:13:29.407 051 11151.33 433.20 51990.08 88888.00 2024-02-20 05:13:29.907 051 11151.33 433.20 51990.09 88888.00 2024-02-20 05:13:30.407 051 11151.34 433.23 51990.16 88888.00 2024-02-20 05:13:30.907 051 11151.34 433.23 51990.19 88888.00 2024-02-20 05:13:31.407 051 11151.38 433.21 51990.13 88888.00 2024-02-20 05:13:31.907 051 11151.37 433.22 51990.08 88888.00 2024-02-20 05:13:32.407 051 11151.38 433.22 51990.08 88888.00 2024-02-20 05:13:32.907 051 11151.30 433.20 51990.10 88888.00 2024-02-20 05:13:33.407 051 11151.31 433.23 51990.13 88888.00 2024-02-20 05:13:33.907 051 11151.30 433.17 51990.13 88888.00 2024-02-20 05:13:34.407 051 11151.34 433.17 51990.10 88888.00 2024-02-20 05:13:34.907 051 11151.40 433.21 51990.07 88888.00 2024-02-20 05:13:35.407 051 11151.41 433.20 51990.06 88888.00 2024-02-20 05:13:35.907 051 11151.37 433.20 51990.09 88888.00 2024-02-20 05:13:36.407 051 11151.33 433.22 51990.12 88888.00 2024-02-20 05:13:36.907 051 11151.34 433.20 51990.09 88888.00 2024-02-20 05:13:37.407 051 11151.35 433.20 51990.07 88888.00 2024-02-20 05:13:37.907 051 11151.42 433.20 51990.10 88888.00 2024-02-20 05:13:38.407 051 11151.37 433.16 51990.13 88888.00 2024-02-20 05:13:38.907 051 11151.29 433.17 51990.15 88888.00 2024-02-20 05:13:39.407 051 11151.30 433.20 51990.14 88888.00 2024-02-20 05:13:39.907 051 11151.34 433.20 51990.08 88888.00 2024-02-20 05:13:40.407 051 11151.39 433.23 51990.05 88888.00 2024-02-20 05:13:40.907 051 11151.38 433.26 51990.09 88888.00 2024-02-20 05:13:41.407 051 11151.34 433.22 51990.13 88888.00 2024-02-20 05:13:42.407 051 11151.32 433.18 51990.08 88888.00 2024-02-20 05:13:42.907 051 11151.33 433.21 51990.05 88888.00 2024-02-20 05:13:43.407 051 11151.35 433.24 51990.08 88888.00 2024-02-20 05:13:43.907 051 11151.35 433.23 51990.06 88888.00 2024-02-20 05:13:44.407 051 11151.34 433.23 51990.13 88888.00 2024-02-20 05:13:44.907 051 11151.33 433.26 51990.17 88888.00 2024-02-20 05:13:45.407 051 11151.38 433.32 51990.13 88888.00 2024-02-20 05:13:45.907 051 11151.39 433.29 51990.12 88888.00 2024-02-20 05:13:46.407 051 11151.39 433.31 51990.14 88888.00 2024-02-20 05:13:46.907 051 11151.39 433.30 51990.15 88888.00 2024-02-20 05:13:47.408 051 11151.38 433.32 51990.22 88888.00 2024-02-20 05:13:47.908 051 11151.38 433.29 51990.22 88888.00 2024-02-20 05:13:48.408 051 11151.38 433.34 51990.15 88888.00 2024-02-20 05:13:48.908 051 11151.39 433.35 51990.15 88888.00 2024-02-20 05:13:49.408 051 11151.37 433.34 51990.16 88888.00 2024-02-20 05:13:49.908 051 11151.37 433.30 51990.18 88888.00 2024-02-20 05:13:50.408 051 11151.39 433.29 51990.22 88888.00 2024-02-20 05:13:50.908 051 11151.39 433.30 51990.21 88888.00 2024-02-20 05:13:51.408 051 11151.40 433.29 51990.17 88888.00 2024-02-20 05:13:52.407 051 11151.39 433.41 51990.23 88888.00 2024-02-20 05:13:52.907 051 11151.33 433.43 51990.23 88888.00 2024-02-20 05:13:53.407 051 11151.31 433.39 51990.19 88888.00 2024-02-20 05:13:53.907 051 11151.33 433.39 51990.16 88888.00 2024-02-20 05:13:54.407 051 11151.34 433.37 51990.15 88888.00 2024-02-20 05:13:54.907 051 11151.34 433.36 51990.18 88888.00 2024-02-20 05:13:55.407 051 11151.31 433.43 51990.18 88888.00 2024-02-20 05:13:55.907 051 11151.30 433.43 51990.18 88888.00 2024-02-20 05:13:56.407 051 11151.33 433.42 51990.16 88888.00 2024-02-20 05:13:56.907 051 11151.37 433.46 51990.12 88888.00 2024-02-20 05:13:57.407 051 11151.37 433.45 51990.14 88888.00 2024-02-20 05:13:57.907 051 11151.33 433.46 51990.17 88888.00 2024-02-20 05:13:58.407 051 11151.33 433.42 51990.15 88888.00 2024-02-20 05:13:58.907 051 11151.33 433.47 51990.13 88888.00 2024-02-20 05:13:59.407 051 11151.29 433.50 51990.15 88888.00 2024-02-20 05:13:59.907 051 11151.32 433.47 51990.15 88888.00 2024-02-20 05:14:00.407 051 11151.30 433.55 51990.16 88888.00 2024-02-20 05:14:00.907 051 11151.26 433.53 51990.21 88888.00 2024-02-20 05:14:01.407 051 11151.22 433.55 51990.16 88888.00 2024-02-20 05:14:01.907 051 11151.23 433.53 51990.15 88888.00 2024-02-20 05:14:02.407 051 11151.20 433.59 51990.15 88888.00 2024-02-20 05:14:02.907 051 11151.20 433.53 51990.19 88888.00 2024-02-20 05:14:03.407 051 11151.19 433.53 51990.22 88888.00 2024-02-20 05:14:03.907 051 11151.20 433.50 51990.18 88888.00 2024-02-20 05:14:04.407 051 11151.21 433.45 51990.16 88888.00 2024-02-20 05:14:04.907 051 11151.19 433.49 51990.17 88888.00 2024-02-20 05:14:05.407 051 11151.20 433.53 51990.18 88888.00 2024-02-20 05:14:05.907 051 11151.19 433.53 51990.19 88888.00 2024-02-20 05:14:06.407 051 11151.21 433.51 51990.16 88888.00 2024-02-20 05:14:06.907 051 11151.19 433.50 51990.14 88888.00 2024-02-20 05:14:07.407 051 11151.17 433.51 51990.16 88888.00 2024-02-20 05:14:07.907 051 11151.19 433.51 51990.21 88888.00 2024-02-20 05:14:08.407 051 11151.17 433.57 51990.19 88888.00 2024-02-20 05:14:08.907 051 11151.19 433.60 51990.14 88888.00 2024-02-20 05:14:09.407 051 11151.16 433.61 51990.14 88888.00 2024-02-20 05:14:09.907 051 11151.13 433.60 51990.17 88888.00 2024-02-20 05:14:10.407 051 11151.08 433.59 51990.16 88888.00 2024-02-20 05:14:10.907 051 11151.07 433.64 51990.13 88888.00 2024-02-20 05:14:11.407 051 11151.07 433.68 51990.08 88888.00 2024-02-20 05:14:11.907 051 11151.07 433.65 51990.12 88888.00 2024-02-20 05:14:12.407 051 11151.05 433.60 51990.17 88888.00 2024-02-20 05:14:12.907 051 11151.03 433.63 51990.18 88888.00 2024-02-20 05:14:13.407 051 11151.04 433.64 51990.13 88888.00 2024-02-20 05:14:13.907 051 11151.08 433.69 51990.14 88888.00 2024-02-20 05:14:14.407 051 11151.09 433.73 51990.16 88888.00 2024-02-20 05:14:14.907 051 11151.04 433.75 51990.19 88888.00 2024-02-20 05:14:15.407 051 11151.02 433.78 51990.18 88888.00 2024-02-20 05:14:15.907 051 11151.02 433.79 51990.21 88888.00 2024-02-20 05:14:16.407 051 11151.06 433.74 51990.22 88888.00 2024-02-20 05:14:16.907 051 11151.04 433.74 51990.22 88888.00 2024-02-20 05:14:17.407 051 11150.97 433.76 51990.21 88888.00 2024-02-20 05:14:17.907 051 11150.98 433.76 51990.16 88888.00 2024-02-20 05:14:18.407 051 11150.95 433.76 51990.18 88888.00 2024-02-20 05:14:18.907 051 11150.94 433.80 51990.15 88888.00 2024-02-20 05:14:19.407 051 11150.91 433.81 51990.14 88888.00 2024-02-20 05:14:19.907 051 11150.93 433.81 51990.14 88888.00 2024-02-20 05:14:20.407 051 11150.99 433.80 51990.15 88888.00 2024-02-20 05:14:20.907 051 11150.96 433.78 51990.19 88888.00 2024-02-20 05:14:21.407 051 11150.97 433.84 51990.22 88888.00 2024-02-20 05:14:21.907 051 11151.03 433.90 51990.13 88888.00 2024-02-20 05:14:22.408 051 11151.02 433.88 51990.15 88888.00 2024-02-20 05:14:22.908 051 11151.04 433.85 51990.22 88888.00 2024-02-20 05:14:23.408 051 11151.08 433.88 51990.22 88888.00 2024-02-20 05:14:23.908 051 11151.05 433.90 51990.16 88888.00 2024-02-20 05:14:24.408 051 11151.04 433.88 51990.17 88888.00 2024-02-20 05:14:24.908 051 11151.02 433.84 51990.17 88888.00 2024-02-20 05:14:25.408 051 11150.99 433.86 51990.15 88888.00 2024-02-20 05:14:25.908 051 11150.99 433.89 51990.16 88888.00 2024-02-20 05:14:26.408 051 11151.03 433.93 51990.09 88888.00 2024-02-20 05:14:26.908 051 11151.03 433.94 51990.12 88888.00 2024-02-20 05:14:27.408 051 11151.02 433.97 51990.14 88888.00 2024-02-20 05:14:27.908 051 11150.98 433.92 51990.19 88888.00 2024-02-20 05:14:28.408 051 11150.95 433.92 51990.14 88888.00 2024-02-20 05:14:28.908 051 11150.97 433.94 51990.10 88888.00 2024-02-20 05:14:29.408 051 11150.99 433.93 51990.14 88888.00 2024-02-20 05:14:29.908 051 11151.03 433.99 51990.17 88888.00 2024-02-20 05:14:30.408 051 11151.03 434.01 51990.16 88888.00 2024-02-20 05:14:30.908 051 11151.04 434.03 51990.14 88888.00 2024-02-20 05:14:31.408 051 11151.03 434.02 51990.17 88888.00 2024-02-20 05:14:31.908 051 11150.99 434.01 51990.18 88888.00 2024-02-20 05:14:32.409 051 11150.94 434.01 51990.13 88888.00 2024-02-20 05:14:32.909 051 11150.96 433.99 51990.09 88888.00 2024-02-20 05:14:34.408 051 11150.99 434.03 51990.19 88888.00 2024-02-20 05:14:34.908 051 11151.02 434.09 51990.14 88888.00 2024-02-20 05:14:35.408 051 11151.00 434.10 51990.13 88888.00 2024-02-20 05:14:35.908 051 11151.00 434.09 51990.16 88888.00 2024-02-20 05:14:36.408 051 11150.99 434.07 51990.16 88888.00 2024-02-20 05:14:36.908 051 11150.98 434.08 51990.13 88888.00 2024-02-20 05:14:37.408 051 11150.98 434.13 51990.10 88888.00 2024-02-20 05:14:37.908 051 11150.98 434.13 51990.18 88888.00 2024-02-20 05:14:38.408 051 11150.95 434.15 51990.16 88888.00 2024-02-20 05:14:38.908 051 11150.90 434.15 51990.10 88888.00 2024-02-20 05:14:39.408 051 11150.93 434.13 51990.09 88888.00 2024-02-20 05:14:39.908 051 11150.97 434.12 51990.15 88888.00 2024-02-20 05:14:40.408 051 11150.97 434.18 51990.17 88888.00 2024-02-20 05:14:40.908 051 11151.00 434.14 51990.15 88888.00 2024-02-20 05:14:41.408 051 11150.95 434.12 51990.15 88888.00 2024-02-20 05:14:41.908 051 11150.93 434.10 51990.13 88888.00 2024-02-20 05:14:42.408 051 11150.93 434.11 51990.18 88888.00 2024-02-20 05:14:42.908 051 11150.94 434.18 51990.18 88888.00 2024-02-20 05:14:43.908 051 11150.96 434.20 51990.15 88888.00 2024-02-20 05:14:44.408 051 11150.94 434.21 51990.16 88888.00 2024-02-20 05:14:44.908 051 11150.94 434.20 51990.16 88888.00 2024-02-20 05:14:45.408 051 11150.98 434.24 51990.13 88888.00 2024-02-20 05:14:45.908 051 11150.94 434.26 51990.14 88888.00 2024-02-20 05:14:46.408 051 11150.89 434.18 51990.18 88888.00 2024-02-20 05:14:46.908 051 11150.89 434.12 51990.22 88888.00 2024-02-20 05:14:47.408 051 11150.88 434.17 51990.16 88888.00 2024-02-20 05:14:47.908 051 11150.90 434.22 51990.14 88888.00 2024-02-20 05:14:48.408 051 11150.89 434.17 51990.14 88888.00 2024-02-20 05:14:48.908 051 11150.85 434.13 51990.14 88888.00 2024-02-20 05:14:49.408 051 11150.87 434.15 51990.10 88888.00 2024-02-20 05:14:49.908 051 11150.89 434.11 51990.09 88888.00 2024-02-20 05:14:50.408 051 11150.90 434.13 51990.14 88888.00 2024-02-20 05:14:50.908 051 11150.87 434.19 51990.14 88888.00 2024-02-20 05:14:51.408 051 11150.87 434.19 51990.13 88888.00 2024-02-20 05:14:51.908 051 11150.87 434.17 51990.12 88888.00 2024-02-20 05:14:52.408 051 11150.88 434.21 51990.18 88888.00 2024-02-20 05:14:52.908 051 11150.84 434.18 51990.18 88888.00 2024-02-20 05:14:53.908 051 11150.93 434.15 51990.05 88888.00 2024-02-20 05:14:54.408 051 11150.89 434.19 51990.09 88888.00 2024-02-20 05:14:54.908 051 11150.85 434.22 51990.12 88888.00 2024-02-20 05:14:55.408 051 11150.84 434.18 51990.12 88888.00 2024-02-20 05:14:55.908 051 11150.89 434.18 51990.05 88888.00 2024-02-20 05:14:56.408 051 11150.88 434.17 51990.07 88888.00 2024-02-20 05:14:56.908 051 11150.85 434.15 51990.13 88888.00 2024-02-20 05:14:57.408 051 11150.88 434.17 51990.14 88888.00 2024-02-20 05:14:57.908 051 11150.93 434.21 51990.10 88888.00 2024-02-20 05:14:58.408 051 11150.87 434.15 51990.07 88888.00 2024-02-20 05:14:58.908 051 11150.90 434.15 51990.13 88888.00 2024-02-20 05:14:59.408 051 11150.90 434.13 51990.15 88888.00 2024-02-20 05:14:59.908 051 11150.86 434.17 51990.15 88888.00 2024-02-20 05:15:00.408 051 11150.89 434.17 51990.14 88888.00 2024-02-20 05:15:00.908 051 11150.88 434.13 51990.16 88888.00 2024-02-20 05:15:01.908 051 11150.88 434.17 51990.09 88888.00 2024-02-20 05:15:02.408 051 11150.87 434.19 51990.08 88888.00 2024-02-20 05:15:02.908 051 11150.82 434.12 51990.12 88888.00 2024-02-20 05:15:03.408 051 11150.81 434.11 51990.10 88888.00 2024-02-20 05:15:03.908 051 11150.79 434.07 51990.07 88888.00 2024-02-20 05:15:04.408 051 11150.85 434.05 51990.09 88888.00 2024-02-20 05:15:04.908 051 11150.88 434.11 51990.13 88888.00 2024-02-20 05:15:05.408 051 11150.87 434.14 51990.12 88888.00 2024-02-20 05:15:05.908 051 11150.86 434.12 51990.09 88888.00 2024-02-20 05:15:06.408 051 11150.88 434.09 51990.06 88888.00 2024-02-20 05:15:06.908 051 11150.90 434.03 51990.10 88888.00 2024-02-20 05:15:07.408 051 11150.91 434.08 51990.15 88888.00 2024-02-20 05:15:07.908 051 11150.88 434.04 51990.13 88888.00 2024-02-20 05:15:08.408 051 11150.86 434.02 51990.09 88888.00 2024-02-20 05:15:08.908 051 11150.84 434.08 51990.15 88888.00 2024-02-20 05:15:09.408 051 11150.85 434.10 51990.21 88888.00 2024-02-20 05:15:09.908 051 11150.82 434.10 51990.15 88888.00 2024-02-20 05:15:10.408 051 11150.81 434.07 51990.07 88888.00 2024-02-20 05:15:10.908 051 11150.80 434.00 51990.08 88888.00 2024-02-20 05:15:11.909 051 11150.77 434.04 51990.06 88888.00 2024-02-20 05:15:12.409 051 11150.77 433.98 51990.10 88888.00 2024-02-20 05:15:12.909 051 11150.82 434.00 51990.14 88888.00 2024-02-20 05:15:13.409 051 11150.79 434.01 51990.17 88888.00 2024-02-20 05:15:13.909 051 11150.76 434.03 51990.16 88888.00 2024-02-20 05:15:14.409 051 11150.72 434.01 51990.15 88888.00 2024-02-20 05:15:14.909 051 11150.71 434.01 51990.15 88888.00 2024-02-20 05:15:15.409 051 11150.70 434.01 51990.18 88888.00 2024-02-20 05:15:15.909 051 11150.70 433.99 51990.10 88888.00 2024-02-20 05:15:16.409 051 11150.74 434.00 51990.12 88888.00 2024-02-20 05:15:16.908 051 11150.79 433.99 51990.15 88888.00 2024-02-20 05:15:17.408 051 11150.74 433.95 51990.09 88888.00 2024-02-20 05:15:17.908 051 11150.74 433.98 51990.06 88888.00 2024-02-20 05:15:18.408 051 11150.76 433.94 51990.10 88888.00 2024-02-20 05:15:18.908 051 11150.76 433.90 51990.13 88888.00 2024-02-20 05:15:19.408 051 11150.72 433.90 51990.13 88888.00 2024-02-20 05:15:19.908 051 11150.72 433.90 51990.08 88888.00 2024-02-20 05:15:20.408 051 11150.74 433.89 51990.08 88888.00 2024-02-20 05:15:20.908 051 11150.73 433.94 51990.13 88888.00 2024-02-20 05:15:21.408 051 11150.73 433.94 51990.10 88888.00 2024-02-20 05:15:21.908 051 11150.72 433.89 51990.05 88888.00 2024-02-20 05:15:22.408 051 11150.74 433.84 51990.08 88888.00 2024-02-20 05:15:22.908 051 11150.73 433.81 51990.12 88888.00 2024-02-20 05:15:23.408 051 11150.70 433.81 51990.10 88888.00 2024-02-20 05:15:23.908 051 11150.72 433.84 51990.10 88888.00 2024-02-20 05:15:24.408 051 11150.71 433.85 51990.14 88888.00 2024-02-20 05:15:24.908 051 11150.68 433.84 51990.16 88888.00 2024-02-20 05:15:25.408 051 11150.73 433.85 51990.14 88888.00 2024-02-20 05:15:25.908 051 11150.77 433.88 51990.12 88888.00 2024-02-20 05:15:26.408 051 11150.77 433.91 51990.17 88888.00 2024-02-20 05:15:26.908 051 11150.79 433.88 51990.19 88888.00 2024-02-20 05:15:27.408 051 11150.76 433.84 51990.14 88888.00 2024-02-20 05:15:27.908 051 11150.74 433.84 51990.08 88888.00 2024-02-20 05:15:28.408 051 11150.76 433.84 51990.09 88888.00 2024-02-20 05:15:28.908 051 11150.74 433.89 51990.09 88888.00 2024-02-20 05:15:29.408 051 11150.71 433.90 51990.07 88888.00 2024-02-20 05:15:29.908 051 11150.72 433.88 51990.12 88888.00 2024-02-20 05:15:30.408 051 11150.73 433.80 51990.16 88888.00 2024-02-20 05:15:30.908 051 11150.72 433.80 51990.15 88888.00 2024-02-20 05:15:31.408 051 11150.73 433.82 51990.16 88888.00 2024-02-20 05:15:31.909 051 11150.71 433.82 51990.22 88888.00 2024-02-20 05:15:32.409 051 11150.67 433.78 51990.23 88888.00 2024-02-20 05:15:32.909 051 11150.72 433.83 51990.19 88888.00 2024-02-20 05:15:33.409 051 11150.76 433.85 51990.18 88888.00 2024-02-20 05:15:33.909 051 11150.74 433.80 51990.26 88888.00 2024-02-20 05:15:34.409 051 11150.71 433.79 51990.24 88888.00 2024-02-20 05:15:34.909 051 11150.76 433.80 51990.16 88888.00 2024-02-20 05:15:35.409 051 11150.79 433.82 51990.17 88888.00 2024-02-20 05:15:35.909 051 11150.76 433.79 51990.25 88888.00 2024-02-20 05:15:36.409 051 11150.77 433.76 51990.25 88888.00 2024-02-20 05:15:36.908 051 11150.74 433.74 51990.25 88888.00 2024-02-20 05:15:37.408 051 11150.76 433.75 51990.25 88888.00 2024-02-20 05:15:37.908 051 11150.74 433.74 51990.21 88888.00 2024-02-20 05:15:38.408 051 11150.77 433.74 51990.18 88888.00 2024-02-20 05:15:38.908 051 11150.81 433.75 51990.21 88888.00 2024-02-20 05:15:39.408 051 11150.81 433.74 51990.24 88888.00 2024-02-20 05:15:39.908 051 11150.77 433.79 51990.22 88888.00 2024-02-20 05:15:40.408 051 11150.78 433.75 51990.19 88888.00 2024-02-20 05:15:40.908 051 11150.78 433.74 51990.21 88888.00 2024-02-20 05:15:41.408 051 11150.73 433.70 51990.21 88888.00 2024-02-20 05:15:41.908 051 11150.73 433.66 51990.15 88888.00 2024-02-20 05:15:42.408 051 11150.73 433.73 51990.09 88888.00 2024-02-20 05:15:42.908 051 11150.74 433.79 51990.16 88888.00 2024-02-20 05:15:43.408 051 11150.73 433.76 51990.19 88888.00 2024-02-20 05:15:43.908 051 11150.74 433.76 51990.15 88888.00 2024-02-20 05:15:44.408 051 11150.78 433.70 51990.15 88888.00 2024-02-20 05:15:44.908 051 11150.80 433.70 51990.16 88888.00 2024-02-20 05:15:45.408 051 11150.79 433.72 51990.18 88888.00 2024-02-20 05:15:45.908 051 11150.78 433.76 51990.18 88888.00 2024-02-20 05:15:46.408 051 11150.80 433.75 51990.18 88888.00 2024-02-20 05:15:46.908 051 11150.77 433.70 51990.21 88888.00 2024-02-20 05:15:47.408 051 11150.76 433.68 51990.18 88888.00 2024-02-20 05:15:47.908 051 11150.73 433.71 51990.14 88888.00 2024-02-20 05:15:48.408 051 11150.77 433.75 51990.17 88888.00 2024-02-20 05:15:48.908 051 11150.69 433.71 51990.18 88888.00 2024-02-20 05:15:49.408 051 11150.70 433.73 51990.18 88888.00 2024-02-20 05:15:49.908 051 11150.73 433.75 51990.16 88888.00 2024-02-20 05:15:50.408 051 11150.73 433.76 51990.17 88888.00 2024-02-20 05:15:50.908 051 11150.73 433.76 51990.17 88888.00 2024-02-20 05:15:51.408 051 11150.73 433.73 51990.18 88888.00 2024-02-20 05:15:51.908 051 11150.73 433.70 51990.13 88888.00 2024-02-20 05:15:52.408 051 11150.73 433.69 51990.17 88888.00 2024-02-20 05:15:52.908 051 11150.72 433.68 51990.21 88888.00 2024-02-20 05:15:53.408 051 11150.72 433.72 51990.16 88888.00 2024-02-20 05:15:53.908 051 11150.72 433.71 51990.18 88888.00 2024-02-20 05:15:54.408 051 11150.70 433.71 51990.22 88888.00 2024-02-20 05:15:54.908 051 11150.69 433.66 51990.21 88888.00 2024-02-20 05:15:55.408 051 11150.71 433.64 51990.22 88888.00 2024-02-20 05:15:55.908 051 11150.76 433.66 51990.19 88888.00 2024-02-20 05:15:56.408 051 11150.69 433.73 51990.17 88888.00 2024-02-20 05:15:56.908 051 11150.70 433.75 51990.13 88888.00 2024-02-20 05:15:57.408 051 11150.70 433.69 51990.14 88888.00 2024-02-20 05:15:57.908 051 11150.68 433.66 51990.18 88888.00 2024-02-20 05:15:58.408 051 11150.65 433.68 51990.19 88888.00 2024-02-20 05:15:58.908 051 11150.68 433.68 51990.19 88888.00 2024-02-20 05:15:59.408 051 11150.70 433.69 51990.24 88888.00 2024-02-20 05:15:59.908 051 11150.73 433.69 51990.24 88888.00 2024-02-20 05:16:00.408 051 11150.77 433.70 51990.15 88888.00 2024-02-20 05:16:00.908 051 11150.80 433.72 51990.17 88888.00 2024-02-20 05:16:01.408 051 11150.76 433.68 51990.25 88888.00 2024-02-20 05:16:01.908 051 11150.73 433.65 51990.31 88888.00 2024-02-20 05:16:02.408 051 11150.74 433.65 51990.27 88888.00 2024-02-20 05:16:02.908 051 11150.77 433.66 51990.31 88888.00 2024-02-20 05:16:03.408 051 11150.74 433.66 51990.33 88888.00 2024-02-20 05:16:03.908 051 11150.77 433.70 51990.32 88888.00 2024-02-20 05:16:04.408 051 11150.77 433.75 51990.27 88888.00 2024-02-20 05:16:04.908 051 11150.78 433.76 51990.31 88888.00 2024-02-20 05:16:05.408 051 11150.72 433.73 51990.31 88888.00 2024-02-20 05:16:05.908 051 11150.70 433.71 51990.25 88888.00 2024-02-20 05:16:06.408 051 11150.72 433.74 51990.25 88888.00 2024-02-20 05:16:06.908 051 11150.70 433.74 51990.27 88888.00 2024-02-20 05:16:07.408 051 11150.70 433.72 51990.27 88888.00 2024-02-20 05:16:07.908 051 11150.74 433.75 51990.22 88888.00 2024-02-20 05:16:08.408 051 11150.76 433.72 51990.19 88888.00 2024-02-20 05:16:08.908 051 11150.77 433.71 51990.17 88888.00 2024-02-20 05:16:09.408 051 11150.80 433.73 51990.15 88888.00 2024-02-20 05:16:09.908 051 11150.80 433.76 51990.21 88888.00 2024-02-20 05:16:10.408 051 11150.79 433.74 51990.25 88888.00 2024-02-20 05:16:10.908 051 11150.78 433.76 51990.25 88888.00 2024-02-20 05:16:11.408 051 11150.81 433.75 51990.25 88888.00 2024-02-20 05:16:11.908 051 11150.85 433.70 51990.26 88888.00 2024-02-20 05:16:12.408 051 11150.85 433.71 51990.26 88888.00 2024-02-20 05:16:12.908 051 11150.80 433.76 51990.24 88888.00 2024-02-20 05:16:13.408 051 11150.85 433.75 51990.21 88888.00 2024-02-20 05:16:13.908 051 11150.86 433.76 51990.22 88888.00 2024-02-20 05:16:14.408 051 11150.87 433.75 51990.27 88888.00 2024-02-20 05:16:14.908 051 11150.80 433.74 51990.26 88888.00 2024-02-20 05:16:15.408 051 11150.82 433.73 51990.23 88888.00 2024-02-20 05:16:15.908 051 11150.80 433.76 51990.25 88888.00 2024-02-20 05:16:16.408 051 11150.81 433.80 51990.29 88888.00 2024-02-20 05:16:16.908 051 11150.82 433.79 51990.26 88888.00 2024-02-20 05:16:17.408 051 11150.80 433.80 51990.25 88888.00 2024-02-20 05:16:17.908 051 11150.82 433.83 51990.25 88888.00 2024-02-20 05:16:18.408 051 11150.85 433.86 51990.17 88888.00 2024-02-20 05:16:18.908 051 11150.93 433.86 51990.14 88888.00 2024-02-20 05:16:19.408 051 11150.97 433.85 51990.16 88888.00 2024-02-20 05:16:19.908 051 11150.95 433.88 51990.19 88888.00 2024-02-20 05:16:20.408 051 11150.89 433.88 51990.19 88888.00 2024-02-20 05:16:20.908 051 11150.91 433.88 51990.19 88888.00 2024-02-20 05:16:21.408 051 11150.89 433.85 51990.19 88888.00 2024-02-20 05:16:21.908 051 11150.87 433.88 51990.24 88888.00 2024-02-20 05:16:22.408 051 11150.85 433.86 51990.22 88888.00 2024-02-20 05:16:22.908 051 11150.87 433.84 51990.17 88888.00 2024-02-20 05:16:23.408 051 11150.88 433.85 51990.17 88888.00 2024-02-20 05:16:23.908 051 11150.88 433.88 51990.22 88888.00 2024-02-20 05:16:24.408 051 11150.87 433.85 51990.18 88888.00 2024-02-20 05:16:24.908 051 11150.85 433.84 51990.15 88888.00 2024-02-20 05:16:25.408 051 11150.87 433.91 51990.16 88888.00 2024-02-20 05:16:25.908 051 11150.87 433.91 51990.23 88888.00 2024-02-20 05:16:26.408 051 11150.86 433.95 51990.26 88888.00 2024-02-20 05:16:26.908 051 11150.86 433.97 51990.25 88888.00 2024-02-20 05:16:27.408 051 11150.87 433.92 51990.29 88888.00 2024-02-20 05:16:27.908 051 11150.87 433.91 51990.33 88888.00 2024-02-20 05:16:28.408 051 11150.87 433.97 51990.27 88888.00 2024-02-20 05:16:28.908 051 11150.85 434.02 51990.22 88888.00 2024-02-20 05:16:29.408 051 11150.86 433.99 51990.26 88888.00 2024-02-20 05:16:29.908 051 11150.85 433.98 51990.33 88888.00 2024-02-20 05:16:30.408 051 11150.85 434.04 51990.29 88888.00 2024-02-20 05:16:30.908 051 11150.87 434.03 51990.25 88888.00 2024-02-20 05:16:31.408 051 11150.85 434.05 51990.30 88888.00 2024-02-20 05:16:31.909 051 11150.82 434.03 51990.27 88888.00 2024-02-20 05:16:32.409 051 11150.86 434.04 51990.19 88888.00 2024-02-20 05:16:32.909 051 11150.87 434.10 51990.19 88888.00 2024-02-20 05:16:33.409 051 11150.87 434.10 51990.29 88888.00 2024-02-20 05:16:33.909 051 11150.89 434.07 51990.27 88888.00 2024-02-20 05:16:34.409 051 11150.88 434.09 51990.27 88888.00 2024-02-20 05:16:35.408 051 11150.88 434.10 51990.33 88888.00 2024-02-20 05:16:35.908 051 11150.86 434.11 51990.26 88888.00 2024-02-20 05:16:36.408 051 11150.87 434.05 51990.24 88888.00 2024-02-20 05:16:36.908 051 11150.89 434.01 51990.22 88888.00 2024-02-20 05:16:37.408 051 11150.89 434.08 51990.21 88888.00 2024-02-20 05:16:37.908 051 11150.87 434.10 51990.17 88888.00 2024-02-20 05:16:38.408 051 11150.88 434.09 51990.17 88888.00 2024-02-20 05:16:38.908 051 11150.91 434.07 51990.21 88888.00 2024-02-20 05:16:39.408 051 11150.94 434.09 51990.23 88888.00 2024-02-20 05:16:39.908 051 11150.91 434.11 51990.18 88888.00 2024-02-20 05:16:40.408 051 11150.88 434.08 51990.19 88888.00 2024-02-20 05:16:40.908 051 11150.87 434.13 51990.22 88888.00 2024-02-20 05:16:41.408 051 11150.87 434.14 51990.25 88888.00 2024-02-20 05:16:41.908 051 11150.86 434.13 51990.23 88888.00 2024-02-20 05:16:42.408 051 11150.85 434.13 51990.18 88888.00 2024-02-20 05:16:42.908 051 11150.85 434.12 51990.19 88888.00 2024-02-20 05:16:43.408 051 11150.82 434.10 51990.22 88888.00 2024-02-20 05:16:43.908 051 11150.81 434.19 51990.21 88888.00 2024-02-20 05:16:44.408 051 11150.80 434.19 51990.24 88888.00 2024-02-20 05:16:45.409 051 11150.78 434.17 51990.23 88888.00 2024-02-20 05:16:45.909 051 11150.78 434.17 51990.18 88888.00 2024-02-20 05:16:46.409 051 11150.80 434.13 51990.19 88888.00 2024-02-20 05:16:46.909 051 11150.84 434.18 51990.22 88888.00 2024-02-20 05:16:47.409 051 11150.81 434.15 51990.23 88888.00 2024-02-20 05:16:47.909 051 11150.81 434.13 51990.24 88888.00 2024-02-20 05:16:48.409 051 11150.84 434.15 51990.31 88888.00 2024-02-20 05:16:48.909 051 11150.85 434.15 51990.32 88888.00 2024-02-20 05:16:49.409 051 11150.85 434.14 51990.25 88888.00 2024-02-20 05:16:49.909 051 11150.85 434.10 51990.22 88888.00 2024-02-20 05:16:50.408 051 11150.81 434.11 51990.22 88888.00 2024-02-20 05:16:50.908 051 11150.79 434.15 51990.21 88888.00 2024-02-20 05:16:51.408 051 11150.86 434.18 51990.19 88888.00 2024-02-20 05:16:51.908 051 11150.87 434.14 51990.19 88888.00 2024-02-20 05:16:52.408 051 11150.86 434.17 51990.25 88888.00 2024-02-20 05:16:52.908 051 11150.79 434.17 51990.27 88888.00 2024-02-20 05:16:53.408 051 11150.81 434.20 51990.25 88888.00 2024-02-20 05:16:53.908 051 11150.86 434.22 51990.25 88888.00 2024-02-20 05:16:54.408 051 11150.81 434.22 51990.29 88888.00 2024-02-20 05:16:54.908 051 11150.79 434.17 51990.24 88888.00 2024-02-20 05:16:55.409 051 11150.79 434.21 51990.18 88888.00 2024-02-20 05:16:55.909 051 11150.82 434.24 51990.25 88888.00 2024-02-20 05:16:56.409 051 11150.80 434.18 51990.24 88888.00 2024-02-20 05:16:56.909 051 11150.76 434.15 51990.22 88888.00 2024-02-20 05:16:57.409 051 11150.76 434.17 51990.19 88888.00 2024-02-20 05:16:57.909 051 11150.72 434.15 51990.27 88888.00 2024-02-20 05:16:58.409 051 11150.71 434.13 51990.30 88888.00 2024-02-20 05:16:58.909 051 11150.73 434.11 51990.22 88888.00 2024-02-20 05:16:59.409 051 11150.73 434.13 51990.26 88888.00 2024-02-20 05:16:59.909 051 11150.77 434.19 51990.29 88888.00 2024-02-20 05:17:00.409 051 11150.74 434.22 51990.24 88888.00 2024-02-20 05:17:00.909 051 11150.77 434.18 51990.18 88888.00 2024-02-20 05:17:01.409 051 11150.76 434.20 51990.23 88888.00 2024-02-20 05:17:01.909 051 11150.76 434.18 51990.26 88888.00 2024-02-20 05:17:02.409 051 11150.73 434.13 51990.25 88888.00 2024-02-20 05:17:02.909 051 11150.68 434.09 51990.23 88888.00 2024-02-20 05:17:03.409 051 11150.67 434.12 51990.25 88888.00 2024-02-20 05:17:03.909 051 11150.67 434.13 51990.22 88888.00 2024-02-20 05:17:04.409 051 11150.69 434.10 51990.19 88888.00 2024-02-20 05:17:04.909 051 11150.72 434.12 51990.22 88888.00 2024-02-20 05:17:05.409 051 11150.67 434.08 51990.25 88888.00 2024-02-20 05:17:05.909 051 11150.62 434.04 51990.22 88888.00 2024-02-20 05:17:06.409 051 11150.67 434.03 51990.21 88888.00 2024-02-20 05:17:06.909 051 11150.63 434.08 51990.25 88888.00 2024-02-20 05:17:07.409 051 11150.60 434.09 51990.27 88888.00 2024-02-20 05:17:07.909 051 11150.64 434.03 51990.22 88888.00 2024-02-20 05:17:08.409 051 11150.62 434.05 51990.18 88888.00 2024-02-20 05:17:08.909 051 11150.58 434.07 51990.21 88888.00 2024-02-20 05:17:09.409 051 11150.61 434.12 51990.18 88888.00 2024-02-20 05:17:09.909 051 11150.58 434.11 51990.18 88888.00 2024-02-20 05:17:10.409 051 11150.56 434.13 51990.22 88888.00 2024-02-20 05:17:10.909 051 11150.55 434.10 51990.22 88888.00 2024-02-20 05:17:11.409 051 11150.59 434.10 51990.19 88888.00 2024-02-20 05:17:11.909 051 11150.55 434.15 51990.22 88888.00 2024-02-20 05:17:12.409 051 11150.51 434.14 51990.25 88888.00 2024-02-20 05:17:12.909 051 11150.47 434.07 51990.22 88888.00 2024-02-20 05:17:13.409 051 11150.51 434.05 51990.25 88888.00 2024-02-20 05:17:13.909 051 11150.50 434.02 51990.30 88888.00 2024-02-20 05:17:14.409 051 11150.51 434.03 51990.27 88888.00 2024-02-20 05:17:14.909 051 11150.52 434.01 51990.26 88888.00 2024-02-20 05:17:15.410 051 11150.52 434.04 51990.29 88888.00 2024-02-20 05:17:15.910 051 11150.52 434.05 51990.25 88888.00 2024-02-20 05:17:16.410 051 11150.53 434.03 51990.23 88888.00 2024-02-20 05:17:16.910 051 11150.53 434.03 51990.25 88888.00 2024-02-20 05:17:17.410 051 11150.47 434.03 51990.19 88888.00 2024-02-20 05:17:17.910 051 11150.51 434.05 51990.18 88888.00 2024-02-20 05:17:18.410 051 11150.56 434.05 51990.24 88888.00 2024-02-20 05:17:18.910 051 11150.51 434.01 51990.22 88888.00 2024-02-20 05:17:19.410 051 11150.47 433.97 51990.23 88888.00 2024-02-20 05:17:19.910 051 11150.46 434.02 51990.32 88888.00 2024-02-20 05:17:20.409 051 11150.45 434.08 51990.31 88888.00 2024-02-20 05:17:20.909 051 11150.49 434.08 51990.27 88888.00 2024-02-20 05:17:21.409 051 11150.49 434.01 51990.29 88888.00 2024-02-20 05:17:21.909 051 11150.45 434.00 51990.29 88888.00 2024-02-20 05:17:22.409 051 11150.47 434.02 51990.24 88888.00 2024-02-20 05:17:22.909 051 11150.50 434.01 51990.23 88888.00 2024-02-20 05:17:23.409 051 11150.49 434.00 51990.23 88888.00 2024-02-20 05:17:23.909 051 11150.46 434.00 51990.19 88888.00 2024-02-20 05:17:24.409 051 11150.49 434.01 51990.22 88888.00 2024-02-20 05:17:24.909 051 11150.46 433.97 51990.22 88888.00 2024-02-20 05:17:25.409 051 11150.41 433.99 51990.19 88888.00 2024-02-20 05:17:25.909 051 11150.41 433.99 51990.22 88888.00 2024-02-20 05:17:26.409 051 11150.40 434.01 51990.23 88888.00 2024-02-20 05:17:26.909 051 11150.38 434.01 51990.25 88888.00 2024-02-20 05:17:27.409 051 11150.41 433.98 51990.24 88888.00 2024-02-20 05:17:27.909 051 11150.43 433.94 51990.27 88888.00 2024-02-20 05:17:28.409 051 11150.40 433.95 51990.29 88888.00 2024-02-20 05:17:28.909 051 11150.37 433.98 51990.27 88888.00 2024-02-20 05:17:29.409 051 11150.34 433.98 51990.29 88888.00 2024-02-20 05:17:29.909 051 11150.32 433.97 51990.26 88888.00 2024-02-20 05:17:30.409 051 11150.33 433.98 51990.25 88888.00 2024-02-20 05:17:30.909 051 11150.29 434.03 51990.30 88888.00 2024-02-20 05:17:31.409 051 11150.37 434.03 51990.31 88888.00 2024-02-20 05:17:31.909 051 11150.38 434.03 51990.30 88888.00 2024-02-20 05:17:32.409 051 11150.35 434.00 51990.30 88888.00 2024-02-20 05:17:32.909 051 11150.34 434.02 51990.25 88888.00 2024-02-20 05:17:33.409 051 11150.37 434.07 51990.25 88888.00 2024-02-20 05:17:33.909 051 11150.32 433.99 51990.27 88888.00 2024-02-20 05:17:34.409 051 11150.27 433.94 51990.22 88888.00 2024-02-20 05:17:34.909 051 11150.30 433.94 51990.22 88888.00 2024-02-20 05:17:35.409 051 11150.30 433.95 51990.29 88888.00 2024-02-20 05:17:35.909 051 11150.30 433.95 51990.31 88888.00 2024-02-20 05:17:36.409 051 11150.33 433.97 51990.27 88888.00 2024-02-20 05:17:36.909 051 11150.34 434.00 51990.26 88888.00 2024-02-20 05:17:37.409 051 11150.35 434.01 51990.27 88888.00 2024-02-20 05:17:37.909 051 11150.35 433.99 51990.29 88888.00 2024-02-20 05:17:38.409 051 11150.32 434.01 51990.27 88888.00 2024-02-20 05:17:38.909 051 11150.30 434.08 51990.23 88888.00 2024-02-20 05:17:39.409 051 11150.32 434.03 51990.23 88888.00 2024-02-20 05:17:39.909 051 11150.25 434.01 51990.24 88888.00 2024-02-20 05:17:40.409 051 11150.26 434.04 51990.22 88888.00 2024-02-20 05:17:40.909 051 11150.29 434.05 51990.19 88888.00 2024-02-20 05:17:41.409 051 11150.29 434.07 51990.25 88888.00 2024-02-20 05:17:41.909 051 11150.28 434.09 51990.24 88888.00 2024-02-20 05:17:42.409 051 11150.26 434.07 51990.26 88888.00 2024-02-20 05:17:42.909 051 11150.24 434.00 51990.25 88888.00 2024-02-20 05:17:43.409 051 11150.28 433.95 51990.21 88888.00 2024-02-20 05:17:43.909 051 11150.29 433.99 51990.24 88888.00 2024-02-20 05:17:44.409 051 11150.28 433.93 51990.27 88888.00 2024-02-20 05:17:44.909 051 11150.33 433.94 51990.24 88888.00 2024-02-20 05:17:45.410 051 11150.30 433.97 51990.27 88888.00 2024-02-20 05:17:45.910 051 11150.28 434.02 51990.31 88888.00 2024-02-20 05:17:46.909 051 11150.30 434.03 51990.25 88888.00 2024-02-20 05:17:47.409 051 11150.29 434.07 51990.24 88888.00 2024-02-20 05:17:47.909 051 11150.32 434.05 51990.22 88888.00 2024-02-20 05:17:48.409 051 11150.33 434.08 51990.25 88888.00 2024-02-20 05:17:48.909 051 11150.29 434.05 51990.27 88888.00 2024-02-20 05:17:49.409 051 11150.32 434.07 51990.31 88888.00 2024-02-20 05:17:49.909 051 11150.32 434.03 51990.39 88888.00 2024-02-20 05:17:50.409 051 11150.36 434.03 51990.32 88888.00 2024-02-20 05:17:50.909 051 11150.40 434.03 51990.29 88888.00 2024-02-20 05:17:51.409 051 11150.32 434.09 51990.29 88888.00 2024-02-20 05:17:51.910 051 11150.32 434.10 51990.24 88888.00 2024-02-20 05:17:52.410 051 11150.37 434.10 51990.23 88888.00 2024-02-20 05:17:52.910 051 11150.38 434.12 51990.30 88888.00 2024-02-20 05:17:53.410 051 11150.40 434.15 51990.30 88888.00 2024-02-20 05:17:53.910 051 11150.38 434.11 51990.25 88888.00 2024-02-20 05:17:54.410 051 11150.41 434.05 51990.26 88888.00 2024-02-20 05:17:54.910 051 11150.43 434.09 51990.29 88888.00 2024-02-20 05:17:55.410 051 11150.42 434.13 51990.25 88888.00 2024-02-20 05:17:55.910 051 11150.37 434.13 51990.30 88888.00 2024-02-20 05:17:56.909 051 11150.37 434.12 51990.29 88888.00 2024-02-20 05:17:57.409 051 11150.38 434.21 51990.34 88888.00 2024-02-20 05:17:57.909 051 11150.37 434.19 51990.29 88888.00 2024-02-20 05:17:58.409 051 11150.34 434.17 51990.24 88888.00 2024-02-20 05:17:58.909 051 11150.35 434.18 51990.31 88888.00 2024-02-20 05:17:59.409 051 11150.33 434.15 51990.30 88888.00 2024-02-20 05:17:59.909 051 11150.34 434.19 51990.26 88888.00 2024-02-20 05:18:00.409 051 11150.34 434.22 51990.31 88888.00 2024-02-20 05:18:00.909 051 11150.33 434.21 51990.26 88888.00 2024-02-20 05:18:01.409 051 11150.35 434.21 51990.29 88888.00 2024-02-20 05:18:01.909 051 11150.40 434.27 51990.33 88888.00 2024-02-20 05:18:02.409 051 11150.45 434.31 51990.30 88888.00 2024-02-20 05:18:02.909 051 11150.44 434.29 51990.29 88888.00 2024-02-20 05:18:03.409 051 11150.43 434.30 51990.34 88888.00 2024-02-20 05:18:03.909 051 11150.41 434.27 51990.31 88888.00 2024-02-20 05:18:04.409 051 11150.36 434.23 51990.31 88888.00 2024-02-20 05:18:04.909 051 11150.35 434.28 51990.38 88888.00 2024-02-20 05:18:05.409 051 11150.38 434.30 51990.36 88888.00 2024-02-20 05:18:05.909 051 11150.43 434.28 51990.34 88888.00 2024-02-20 05:18:06.909 051 11150.38 434.31 51990.32 88888.00 2024-02-20 05:18:07.409 051 11150.41 434.36 51990.30 88888.00 2024-02-20 05:18:07.909 051 11150.44 434.36 51990.31 88888.00 2024-02-20 05:18:08.409 051 11150.43 434.37 51990.29 88888.00 2024-02-20 05:18:08.909 051 11150.44 434.39 51990.29 88888.00 2024-02-20 05:18:09.409 051 11150.43 434.39 51990.32 88888.00 2024-02-20 05:18:09.909 051 11150.44 434.47 51990.34 88888.00 2024-02-20 05:18:10.409 051 11150.47 434.47 51990.32 88888.00 2024-02-20 05:18:10.909 051 11150.45 434.39 51990.34 88888.00 2024-02-20 05:18:11.409 051 11150.43 434.39 51990.34 88888.00 2024-02-20 05:18:11.909 051 11150.51 434.44 51990.26 88888.00 2024-02-20 05:18:12.409 051 11150.55 434.44 51990.31 88888.00 2024-02-20 05:18:12.909 051 11150.51 434.46 51990.35 88888.00 2024-02-20 05:18:13.409 051 11150.49 434.43 51990.33 88888.00 2024-02-20 05:18:13.909 051 11150.49 434.42 51990.33 88888.00 2024-02-20 05:18:14.409 051 11150.54 434.47 51990.39 88888.00 2024-02-20 05:18:14.909 051 11150.56 434.49 51990.31 88888.00 2024-02-20 05:18:15.409 051 11150.52 434.52 51990.33 88888.00 2024-02-20 05:18:15.909 051 11150.45 434.53 51990.35 88888.00 2024-02-20 05:18:16.409 051 11150.45 434.52 51990.34 88888.00 2024-02-20 05:18:16.909 051 11150.49 434.52 51990.35 88888.00 2024-02-20 05:18:17.409 051 11150.51 434.49 51990.38 88888.00 2024-02-20 05:18:17.909 051 11150.53 434.49 51990.34 88888.00 2024-02-20 05:18:18.409 051 11150.59 434.57 51990.36 88888.00 2024-02-20 05:18:18.909 051 11150.56 434.58 51990.40 88888.00 2024-02-20 05:18:19.409 051 11150.52 434.59 51990.34 88888.00 2024-02-20 05:18:19.909 051 11150.51 434.59 51990.31 88888.00 2024-02-20 05:18:20.409 051 11150.51 434.62 51990.36 88888.00 2024-02-20 05:18:20.909 051 11150.51 434.62 51990.36 88888.00 2024-02-20 05:18:21.409 051 11150.50 434.62 51990.33 88888.00 2024-02-20 05:18:21.909 051 11150.46 434.65 51990.38 88888.00 2024-02-20 05:18:22.409 051 11150.50 434.65 51990.31 88888.00 2024-02-20 05:18:22.909 051 11150.52 434.63 51990.29 88888.00 2024-02-20 05:18:23.409 051 11150.46 434.68 51990.33 88888.00 2024-02-20 05:18:23.909 051 11150.49 434.70 51990.31 88888.00 2024-02-20 05:18:24.409 051 11150.52 434.70 51990.29 88888.00 2024-02-20 05:18:24.909 051 11150.53 434.71 51990.34 88888.00 2024-02-20 05:18:25.409 051 11150.51 434.75 51990.35 88888.00 2024-02-20 05:18:25.909 051 11150.52 434.76 51990.35 88888.00 2024-02-20 05:18:26.409 051 11150.56 434.72 51990.40 88888.00 2024-02-20 05:18:26.909 051 11150.54 434.71 51990.39 88888.00 2024-02-20 05:18:27.409 051 11150.55 434.72 51990.35 88888.00 2024-02-20 05:18:27.909 051 11150.60 434.78 51990.35 88888.00 2024-02-20 05:18:28.409 051 11150.52 434.76 51990.33 88888.00 2024-02-20 05:18:28.909 051 11150.51 434.70 51990.29 88888.00 2024-02-20 05:18:29.409 051 11150.52 434.68 51990.32 88888.00 2024-02-20 05:18:29.909 051 11150.54 434.73 51990.33 88888.00 2024-02-20 05:18:30.409 051 11150.56 434.75 51990.29 88888.00 2024-02-20 05:18:30.909 051 11150.58 434.78 51990.30 88888.00 2024-02-20 05:18:31.409 051 11150.55 434.78 51990.30 88888.00 2024-02-20 05:18:31.909 051 11150.56 434.76 51990.32 88888.00 2024-02-20 05:18:32.409 051 11150.58 434.76 51990.33 88888.00 2024-02-20 05:18:32.909 051 11150.54 434.72 51990.32 88888.00 2024-02-20 05:18:33.409 051 11150.50 434.71 51990.26 88888.00 2024-02-20 05:18:33.909 051 11150.58 434.72 51990.26 88888.00 2024-02-20 05:18:34.409 051 11150.61 434.73 51990.27 88888.00 2024-02-20 05:18:34.909 051 11150.59 434.76 51990.25 88888.00 2024-02-20 05:18:35.409 051 11150.59 434.76 51990.24 88888.00 2024-02-20 05:18:35.909 051 11150.58 434.78 51990.29 88888.00 2024-02-20 05:18:36.409 051 11150.59 434.80 51990.29 88888.00 2024-02-20 05:18:36.909 051 11150.60 434.81 51990.22 88888.00 2024-02-20 05:18:37.409 051 11150.60 434.80 51990.24 88888.00 2024-02-20 05:18:37.909 051 11150.56 434.73 51990.27 88888.00 2024-02-20 05:18:38.409 051 11150.61 434.76 51990.22 88888.00 2024-02-20 05:18:38.909 051 11150.64 434.72 51990.17 88888.00 2024-02-20 05:18:39.409 051 11150.59 434.67 51990.23 88888.00 2024-02-20 05:18:39.909 051 11150.55 434.70 51990.26 88888.00 2024-02-20 05:18:40.409 051 11150.62 434.73 51990.23 88888.00 2024-02-20 05:18:40.909 051 11150.67 434.75 51990.29 88888.00 2024-02-20 05:18:41.409 051 11150.61 434.69 51990.32 88888.00 2024-02-20 05:18:41.909 051 11150.59 434.71 51990.26 88888.00 2024-02-20 05:18:42.409 051 11150.60 434.77 51990.30 88888.00 2024-02-20 05:18:42.909 051 11150.58 434.75 51990.29 88888.00 2024-02-20 05:18:43.409 051 11150.55 434.76 51990.27 88888.00 2024-02-20 05:18:43.909 051 11150.59 434.82 51990.26 88888.00 2024-02-20 05:18:44.909 051 11150.55 434.72 51990.29 88888.00 2024-02-20 05:18:45.409 051 11150.59 434.72 51990.27 88888.00 2024-02-20 05:18:45.909 051 11150.56 434.71 51990.34 88888.00 2024-02-20 05:18:46.409 051 11150.54 434.75 51990.31 88888.00 2024-02-20 05:18:46.909 051 11150.56 434.73 51990.26 88888.00 2024-02-20 05:18:47.409 051 11150.55 434.71 51990.30 88888.00 2024-02-20 05:18:47.909 051 11150.52 434.70 51990.31 88888.00 2024-02-20 05:18:48.409 051 11150.54 434.67 51990.31 88888.00 2024-02-20 05:18:48.909 051 11150.60 434.69 51990.32 88888.00 2024-02-20 05:18:49.409 051 11150.58 434.67 51990.34 88888.00 2024-02-20 05:18:49.909 051 11150.62 434.65 51990.30 88888.00 2024-02-20 05:18:50.409 051 11150.61 434.66 51990.31 88888.00 2024-02-20 05:18:50.909 051 11150.59 434.71 51990.35 88888.00 2024-02-20 05:18:51.409 051 11150.61 434.66 51990.31 88888.00 2024-02-20 05:18:51.909 051 11150.60 434.61 51990.31 88888.00 2024-02-20 05:18:52.409 051 11150.56 434.60 51990.32 88888.00 2024-02-20 05:18:52.909 051 11150.56 434.62 51990.30 88888.00 2024-02-20 05:18:53.409 051 11150.62 434.63 51990.24 88888.00 2024-02-20 05:18:53.909 051 11150.62 434.67 51990.29 88888.00 2024-02-20 05:18:54.409 051 11150.56 434.58 51990.30 88888.00 2024-02-20 05:18:54.909 051 11150.55 434.55 51990.27 88888.00 2024-02-20 05:18:55.409 051 11150.59 434.60 51990.25 88888.00 2024-02-20 05:18:55.909 051 11150.56 434.62 51990.30 88888.00 2024-02-20 05:18:56.409 051 11150.54 434.59 51990.25 88888.00 2024-02-20 05:18:56.909 051 11150.53 434.59 51990.23 88888.00 2024-02-20 05:18:57.409 051 11150.55 434.65 51990.31 88888.00 2024-02-20 05:18:57.909 051 11150.56 434.62 51990.31 88888.00 2024-02-20 05:18:58.409 051 11150.59 434.56 51990.31 88888.00 2024-02-20 05:18:58.909 051 11150.56 434.55 51990.35 88888.00 2024-02-20 05:18:59.409 051 11150.56 434.52 51990.34 88888.00 2024-02-20 05:18:59.909 051 11150.54 434.49 51990.34 88888.00 2024-02-20 05:19:00.409 051 11150.56 434.53 51990.39 88888.00 2024-02-20 05:19:00.909 051 11150.58 434.51 51990.34 88888.00 2024-02-20 05:19:01.409 051 11150.55 434.56 51990.27 88888.00 2024-02-20 05:19:01.909 051 11150.54 434.51 51990.29 88888.00 2024-02-20 05:19:02.409 051 11150.51 434.48 51990.33 88888.00 2024-02-20 05:19:02.909 051 11150.55 434.47 51990.31 88888.00 2024-02-20 05:19:03.409 051 11150.56 434.46 51990.31 88888.00 2024-02-20 05:19:03.909 051 11150.54 434.44 51990.27 88888.00 2024-02-20 05:19:04.409 051 11150.53 434.43 51990.23 88888.00 2024-02-20 05:19:04.909 051 11150.55 434.41 51990.25 88888.00 2024-02-20 05:19:05.409 051 11150.60 434.39 51990.32 88888.00 2024-02-20 05:19:05.909 051 11150.56 434.39 51990.34 88888.00 2024-02-20 05:19:06.409 051 11150.61 434.44 51990.29 88888.00 2024-02-20 05:19:06.909 051 11150.63 434.48 51990.30 88888.00 2024-02-20 05:19:07.409 051 11150.59 434.44 51990.26 88888.00 2024-02-20 05:19:07.909 051 11150.58 434.44 51990.23 88888.00 2024-02-20 05:19:08.409 051 11150.56 434.44 51990.23 88888.00 2024-02-20 05:19:08.909 051 11150.53 434.48 51990.25 88888.00 2024-02-20 05:19:09.409 051 11150.58 434.50 51990.22 88888.00 2024-02-20 05:19:09.909 051 11150.63 434.42 51990.23 88888.00 2024-02-20 05:19:10.409 051 11150.62 434.42 51990.29 88888.00 2024-02-20 05:19:10.909 051 11150.59 434.46 51990.26 88888.00 2024-02-20 05:19:11.409 051 11150.60 434.46 51990.26 88888.00 2024-02-20 05:19:11.909 051 11150.58 434.44 51990.25 88888.00 2024-02-20 05:19:12.409 051 11150.54 434.44 51990.24 88888.00 2024-02-20 05:19:12.909 051 11150.55 434.44 51990.23 88888.00 2024-02-20 05:19:13.409 051 11150.56 434.40 51990.25 88888.00 2024-02-20 05:19:13.909 051 11150.53 434.39 51990.25 88888.00 2024-02-20 05:19:14.409 051 11150.53 434.32 51990.22 88888.00 2024-02-20 05:19:14.909 051 11150.56 434.34 51990.21 88888.00 2024-02-20 05:19:15.409 051 11150.54 434.36 51990.21 88888.00 2024-02-20 05:19:15.909 051 11150.52 434.33 51990.22 88888.00 2024-02-20 05:19:16.409 051 11150.56 434.39 51990.23 88888.00 2024-02-20 05:19:16.909 051 11150.54 434.42 51990.27 88888.00 2024-02-20 05:19:17.409 051 11150.56 434.38 51990.24 88888.00 2024-02-20 05:19:17.909 051 11150.61 434.39 51990.19 88888.00 2024-02-20 05:19:18.409 051 11150.55 434.41 51990.24 88888.00 2024-02-20 05:19:18.909 051 11150.56 434.42 51990.25 88888.00 2024-02-20 05:19:19.409 051 11150.58 434.49 51990.19 88888.00 2024-02-20 05:19:19.910 051 11150.61 434.46 51990.23 88888.00 2024-02-20 05:19:20.410 051 11150.64 434.43 51990.24 88888.00 2024-02-20 05:19:20.910 051 11150.61 434.39 51990.22 88888.00 2024-02-20 05:19:21.410 051 11150.61 434.39 51990.22 88888.00 2024-02-20 05:19:21.910 051 11150.58 434.42 51990.31 88888.00 2024-02-20 05:19:22.410 051 11150.58 434.38 51990.33 88888.00 2024-02-20 05:19:22.910 051 11150.59 434.36 51990.31 88888.00 2024-02-20 05:19:23.410 051 11150.59 434.40 51990.31 88888.00 2024-02-20 05:19:23.910 051 11150.60 434.32 51990.26 88888.00 2024-02-20 05:19:24.410 051 11150.60 434.26 51990.22 88888.00 2024-02-20 05:19:24.909 051 11150.61 434.30 51990.22 88888.00 2024-02-20 05:19:25.409 051 11150.60 434.29 51990.30 88888.00 2024-02-20 05:19:25.909 051 11150.63 434.29 51990.23 88888.00 2024-02-20 05:19:26.409 051 11150.68 434.30 51990.22 88888.00 2024-02-20 05:19:26.909 051 11150.64 434.31 51990.24 88888.00 2024-02-20 05:19:27.409 051 11150.62 434.30 51990.24 88888.00 2024-02-20 05:19:28.410 051 11150.61 434.22 51990.27 88888.00 2024-02-20 05:19:28.910 051 11150.65 434.22 51990.30 88888.00 2024-02-20 05:19:29.410 051 11150.65 434.21 51990.25 88888.00 2024-02-20 05:19:29.910 051 11150.65 434.20 51990.26 88888.00 2024-02-20 05:19:30.410 051 11150.63 434.21 51990.31 88888.00 2024-02-20 05:19:30.910 051 11150.62 434.26 51990.27 88888.00 2024-02-20 05:19:31.410 051 11150.70 434.28 51990.22 88888.00 2024-02-20 05:19:31.910 051 11150.70 434.22 51990.24 88888.00 2024-02-20 05:19:32.410 051 11150.67 434.13 51990.27 88888.00 2024-02-20 05:19:32.910 051 11150.69 434.11 51990.23 88888.00 2024-02-20 05:19:33.410 051 11150.72 434.14 51990.24 88888.00 2024-02-20 05:19:33.910 051 11150.70 434.15 51990.30 88888.00 2024-02-20 05:19:34.410 051 11150.65 434.15 51990.27 88888.00 2024-02-20 05:19:34.910 051 11150.67 434.12 51990.25 88888.00 2024-02-20 05:19:35.410 051 11150.67 434.11 51990.31 88888.00 2024-02-20 05:19:35.910 051 11150.69 434.15 51990.29 88888.00 2024-02-20 05:19:36.410 051 11150.70 434.19 51990.21 88888.00 2024-02-20 05:19:36.910 051 11150.74 434.15 51990.21 88888.00 2024-02-20 05:19:37.410 051 11150.72 434.13 51990.25 88888.00 2024-02-20 05:19:37.910 051 11150.73 434.10 51990.23 88888.00 2024-02-20 05:19:38.410 051 11150.71 434.14 51990.21 88888.00 2024-02-20 05:19:38.910 051 11150.70 434.20 51990.23 88888.00 2024-02-20 05:19:39.410 051 11150.76 434.15 51990.24 88888.00 2024-02-20 05:19:39.910 051 11150.74 434.14 51990.22 88888.00 2024-02-20 05:19:40.410 051 11150.77 434.17 51990.21 88888.00 2024-02-20 05:19:40.910 051 11150.77 434.13 51990.19 88888.00 2024-02-20 05:19:41.410 051 11150.76 434.12 51990.19 88888.00 2024-02-20 05:19:41.910 051 11150.74 434.07 51990.18 88888.00 2024-02-20 05:19:42.410 051 11150.74 434.05 51990.18 88888.00 2024-02-20 05:19:42.910 051 11150.77 434.05 51990.24 88888.00 2024-02-20 05:19:43.410 051 11150.74 434.03 51990.22 88888.00 2024-02-20 05:19:43.910 051 11150.74 434.04 51990.22 88888.00 2024-02-20 05:19:44.410 051 11150.78 434.02 51990.23 88888.00 2024-02-20 05:19:44.910 051 11150.77 434.01 51990.29 88888.00 2024-02-20 05:19:45.410 051 11150.77 434.02 51990.30 88888.00 2024-02-20 05:19:45.910 051 11150.79 434.01 51990.26 88888.00 2024-02-20 05:19:46.410 051 11150.72 434.00 51990.24 88888.00 2024-02-20 05:19:46.910 051 11150.70 434.02 51990.25 88888.00 2024-02-20 05:19:47.410 051 11150.70 434.09 51990.24 88888.00 2024-02-20 05:19:47.910 051 11150.71 434.02 51990.26 88888.00 2024-02-20 05:19:48.410 051 11150.72 433.98 51990.27 88888.00 2024-02-20 05:19:48.910 051 11150.77 434.00 51990.23 88888.00 2024-02-20 05:19:49.410 051 11150.80 433.99 51990.26 88888.00 2024-02-20 05:19:49.910 051 11150.77 434.00 51990.31 88888.00 2024-02-20 05:19:50.410 051 11150.77 434.00 51990.29 88888.00 2024-02-20 05:19:50.910 051 11150.80 433.97 51990.24 88888.00 2024-02-20 05:19:51.410 051 11150.78 433.92 51990.24 88888.00 2024-02-20 05:19:51.910 051 11150.76 433.92 51990.26 88888.00 2024-02-20 05:19:52.410 051 11150.74 433.93 51990.24 88888.00 2024-02-20 05:19:52.910 051 11150.76 433.90 51990.22 88888.00 2024-02-20 05:19:53.410 051 11150.72 433.92 51990.25 88888.00 2024-02-20 05:19:53.910 051 11150.68 433.92 51990.22 88888.00 2024-02-20 05:19:54.410 051 11150.70 433.91 51990.18 88888.00 2024-02-20 05:19:54.910 051 11150.70 433.88 51990.17 88888.00 2024-02-20 05:19:55.410 051 11150.65 433.92 51990.24 88888.00 2024-02-20 05:19:55.910 051 11150.63 433.95 51990.25 88888.00 2024-02-20 05:19:56.410 051 11150.61 433.95 51990.22 88888.00 2024-02-20 05:19:56.910 051 11150.60 433.91 51990.24 88888.00 2024-02-20 05:19:57.410 051 11150.59 433.91 51990.26 88888.00 2024-02-20 05:19:57.910 051 11150.63 433.92 51990.23 88888.00 2024-02-20 05:19:58.410 051 11150.59 433.92 51990.23 88888.00 2024-02-20 05:19:58.910 051 11150.53 433.90 51990.27 88888.00 2024-02-20 05:19:59.410 051 11150.55 433.91 51990.27 88888.00 2024-02-20 05:19:59.910 051 11150.60 433.93 51990.25 88888.00 2024-02-20 05:20:00.410 051 11150.60 433.89 51990.27 88888.00 2024-02-20 05:20:00.910 051 11150.56 433.90 51990.24 88888.00 2024-02-20 05:20:01.410 051 11150.54 433.90 51990.25 88888.00 2024-02-20 05:20:01.910 051 11150.54 433.92 51990.27 88888.00 2024-02-20 05:20:02.410 051 11150.56 433.95 51990.25 88888.00 2024-02-20 05:20:02.910 051 11150.59 433.98 51990.22 88888.00 2024-02-20 05:20:03.410 051 11150.54 433.92 51990.22 88888.00 2024-02-20 05:20:03.910 051 11150.55 433.91 51990.27 88888.00 2024-02-20 05:20:04.410 051 11150.59 433.90 51990.22 88888.00 2024-02-20 05:20:04.910 051 11150.63 433.97 51990.21 88888.00 2024-02-20 05:20:05.410 051 11150.61 433.95 51990.27 88888.00 2024-02-20 05:20:05.910 051 11150.58 433.94 51990.24 88888.00 2024-02-20 05:20:06.410 051 11150.58 433.94 51990.22 88888.00 2024-02-20 05:20:06.910 051 11150.55 433.95 51990.29 88888.00 2024-02-20 05:20:07.410 051 11150.59 433.93 51990.26 88888.00 2024-02-20 05:20:07.910 051 11150.56 433.94 51990.24 88888.00 2024-02-20 05:20:08.410 051 11150.56 433.94 51990.24 88888.00 2024-02-20 05:20:08.910 051 11150.56 433.91 51990.24 88888.00 2024-02-20 05:20:09.410 051 11150.56 433.92 51990.19 88888.00 2024-02-20 05:20:09.910 051 11150.60 433.93 51990.23 88888.00 2024-02-20 05:20:10.410 051 11150.55 433.91 51990.25 88888.00 2024-02-20 05:20:10.910 051 11150.52 433.94 51990.21 88888.00 2024-02-20 05:20:11.410 051 11150.55 433.93 51990.19 88888.00 2024-02-20 05:20:11.910 051 11150.54 433.94 51990.26 88888.00 2024-02-20 05:20:12.410 051 11150.52 433.97 51990.26 88888.00 2024-02-20 05:20:12.910 051 11150.54 433.97 51990.23 88888.00 2024-02-20 05:20:13.410 051 11150.55 433.94 51990.29 88888.00 2024-02-20 05:20:13.910 051 11150.52 433.95 51990.31 88888.00 2024-02-20 05:20:14.410 051 11150.55 433.95 51990.27 88888.00 2024-02-20 05:20:14.910 051 11150.60 433.90 51990.30 88888.00 2024-02-20 05:20:15.410 051 11150.54 433.92 51990.27 88888.00 2024-02-20 05:20:15.910 051 11150.51 433.92 51990.23 88888.00 2024-02-20 05:20:16.410 051 11150.51 433.92 51990.25 88888.00 2024-02-20 05:20:16.910 051 11150.52 433.91 51990.30 88888.00 2024-02-20 05:20:17.410 051 11150.47 433.91 51990.26 88888.00 2024-02-20 05:20:17.910 051 11150.46 433.92 51990.26 88888.00 2024-02-20 05:20:18.410 051 11150.46 433.93 51990.30 88888.00 2024-02-20 05:20:18.910 051 11150.50 433.94 51990.25 88888.00 2024-02-20 05:20:19.911 051 11150.50 433.88 51990.29 88888.00 2024-02-20 05:20:20.411 051 11150.49 433.94 51990.27 88888.00 2024-02-20 05:20:20.911 051 11150.53 434.01 51990.26 88888.00 2024-02-20 05:20:21.411 051 11150.51 433.93 51990.30 88888.00 2024-02-20 05:20:21.911 051 11150.47 433.93 51990.27 88888.00 2024-02-20 05:20:22.411 051 11150.50 433.95 51990.22 88888.00 2024-02-20 05:20:22.911 051 11150.52 433.93 51990.26 88888.00 2024-02-20 05:20:23.411 051 11150.50 433.94 51990.26 88888.00 2024-02-20 05:20:23.911 051 11150.50 433.98 51990.21 88888.00 2024-02-20 05:20:24.411 051 11150.47 433.92 51990.21 88888.00 2024-02-20 05:20:24.910 051 11150.47 433.94 51990.23 88888.00 2024-02-20 05:20:25.410 051 11150.45 433.97 51990.24 88888.00 2024-02-20 05:20:25.910 051 11150.49 433.98 51990.23 88888.00 2024-02-20 05:20:26.410 051 11150.49 434.00 51990.23 88888.00 2024-02-20 05:20:26.910 051 11150.45 433.98 51990.23 88888.00 2024-02-20 05:20:27.410 051 11150.46 434.01 51990.24 88888.00 2024-02-20 05:20:27.910 051 11150.49 434.03 51990.30 88888.00 2024-02-20 05:20:28.410 051 11150.47 434.00 51990.26 88888.00 2024-02-20 05:20:28.910 051 11150.49 434.00 51990.24 88888.00 2024-02-20 05:20:29.910 051 11150.43 434.07 51990.26 88888.00 2024-02-20 05:20:30.410 051 11150.47 434.05 51990.23 88888.00 2024-02-20 05:20:30.910 051 11150.49 434.00 51990.26 88888.00 2024-02-20 05:20:31.410 051 11150.49 434.02 51990.29 88888.00 2024-02-20 05:20:31.910 051 11150.50 434.05 51990.29 88888.00 2024-02-20 05:20:32.410 051 11150.49 434.03 51990.32 88888.00 2024-02-20 05:20:32.910 051 11150.43 434.02 51990.31 88888.00 2024-02-20 05:20:33.410 051 11150.45 434.03 51990.25 88888.00 2024-02-20 05:20:33.910 051 11150.49 434.07 51990.31 88888.00 2024-02-20 05:20:34.410 051 11150.50 433.99 51990.30 88888.00 2024-02-20 05:20:34.910 051 11150.50 433.98 51990.23 88888.00 2024-02-20 05:20:35.410 051 11150.52 434.01 51990.25 88888.00 2024-02-20 05:20:35.910 051 11150.52 434.07 51990.27 88888.00 2024-02-20 05:20:36.410 051 11150.49 434.03 51990.25 88888.00 2024-02-20 05:20:36.910 051 11150.49 434.02 51990.23 88888.00 2024-02-20 05:20:37.410 051 11150.46 434.08 51990.35 88888.00 2024-02-20 05:20:37.910 051 11150.44 434.09 51990.33 88888.00 2024-02-20 05:20:38.410 051 11150.47 434.10 51990.27 88888.00 2024-02-20 05:20:38.910 051 11150.47 434.15 51990.30 88888.00 2024-02-20 05:20:39.910 051 11150.46 434.14 51990.29 88888.00 2024-02-20 05:20:40.410 051 11150.45 434.12 51990.30 88888.00 2024-02-20 05:20:40.910 051 11150.47 434.08 51990.29 88888.00 2024-02-20 05:20:41.410 051 11150.47 434.09 51990.24 88888.00 2024-02-20 05:20:41.910 051 11150.45 434.08 51990.26 88888.00 2024-02-20 05:20:42.410 051 11150.45 434.07 51990.30 88888.00 2024-02-20 05:20:42.910 051 11150.53 434.11 51990.32 88888.00 2024-02-20 05:20:43.410 051 11150.53 434.09 51990.33 88888.00 2024-02-20 05:20:43.910 051 11150.51 434.11 51990.33 88888.00 2024-02-20 05:20:44.410 051 11150.52 434.10 51990.26 88888.00 2024-02-20 05:20:44.911 051 11150.50 434.09 51990.27 88888.00 2024-02-20 05:20:45.411 051 11150.45 434.09 51990.31 88888.00 2024-02-20 05:20:45.911 051 11150.50 434.05 51990.26 88888.00 2024-02-20 05:20:46.411 051 11150.52 434.15 51990.26 88888.00 2024-02-20 05:20:46.911 051 11150.53 434.12 51990.27 88888.00 2024-02-20 05:20:47.910 051 11150.54 434.12 51990.24 88888.00 2024-02-20 05:20:48.410 051 11150.51 434.09 51990.26 88888.00 2024-02-20 05:20:48.910 051 11150.46 434.09 51990.25 88888.00 2024-02-20 05:20:49.910 051 11150.46 434.17 51990.31 88888.00 2024-02-20 05:20:50.410 051 11150.50 434.17 51990.29 88888.00 2024-02-20 05:20:50.910 051 11150.51 434.11 51990.27 88888.00 2024-02-20 05:20:51.410 051 11150.51 434.15 51990.35 88888.00 2024-02-20 05:20:51.910 051 11150.53 434.12 51990.36 88888.00 2024-02-20 05:20:52.410 051 11150.52 434.14 51990.30 88888.00 2024-02-20 05:20:52.910 051 11150.53 434.17 51990.30 88888.00 2024-02-20 05:20:53.410 051 11150.51 434.14 51990.26 88888.00 2024-02-20 05:20:53.910 051 11150.53 434.21 51990.24 88888.00 2024-02-20 05:20:54.410 051 11150.54 434.22 51990.24 88888.00 2024-02-20 05:20:54.910 051 11150.49 434.20 51990.30 88888.00 2024-02-20 05:20:55.410 051 11150.47 434.23 51990.31 88888.00 2024-02-20 05:20:55.910 051 11150.51 434.23 51990.32 88888.00 2024-02-20 05:20:56.410 051 11150.50 434.20 51990.34 88888.00 2024-02-20 05:20:56.910 051 11150.51 434.15 51990.31 88888.00 2024-02-20 05:20:57.410 051 11150.50 434.15 51990.30 88888.00 2024-02-20 05:20:57.910 051 11150.44 434.19 51990.31 88888.00 2024-02-20 05:20:58.410 051 11150.45 434.21 51990.23 88888.00 2024-02-20 05:20:58.910 051 11150.51 434.23 51990.27 88888.00 2024-02-20 05:20:59.410 051 11150.50 434.26 51990.29 88888.00 2024-02-20 05:20:59.910 051 11150.52 434.27 51990.30 88888.00 2024-02-20 05:21:00.410 051 11150.59 434.22 51990.31 88888.00 2024-02-20 05:21:00.910 051 11150.50 434.21 51990.34 88888.00 2024-02-20 05:21:01.410 051 11150.47 434.28 51990.33 88888.00 2024-02-20 05:21:01.910 051 11150.50 434.30 51990.29 88888.00 2024-02-20 05:21:02.410 051 11150.51 434.23 51990.33 88888.00 2024-02-20 05:21:02.910 051 11150.53 434.24 51990.31 88888.00 2024-02-20 05:21:03.410 051 11150.55 434.23 51990.27 88888.00 2024-02-20 05:21:03.910 051 11150.61 434.18 51990.32 88888.00 2024-02-20 05:21:04.410 051 11150.59 434.20 51990.33 88888.00 2024-02-20 05:21:04.910 051 11150.60 434.23 51990.32 88888.00 2024-02-20 05:21:05.410 051 11150.53 434.22 51990.32 88888.00 2024-02-20 05:21:05.910 051 11150.50 434.23 51990.33 88888.00 2024-02-20 05:21:06.410 051 11150.52 434.26 51990.32 88888.00 2024-02-20 05:21:06.910 051 11150.53 434.29 51990.31 88888.00 2024-02-20 05:21:07.410 051 11150.51 434.24 51990.31 88888.00 2024-02-20 05:21:07.910 051 11150.51 434.22 51990.30 88888.00 2024-02-20 05:21:08.410 051 11150.51 434.26 51990.27 88888.00 2024-02-20 05:21:08.910 051 11150.47 434.30 51990.29 88888.00 2024-02-20 05:21:09.910 051 11150.52 434.30 51990.23 88888.00 2024-02-20 05:21:10.410 051 11150.53 434.28 51990.29 88888.00 2024-02-20 05:21:10.910 051 11150.51 434.32 51990.31 88888.00 2024-02-20 05:21:11.410 051 11150.45 434.39 51990.32 88888.00 2024-02-20 05:21:11.910 051 11150.45 434.36 51990.40 88888.00 2024-02-20 05:21:12.410 051 11150.45 434.32 51990.43 88888.00 2024-02-20 05:21:12.910 051 11150.43 434.29 51990.40 88888.00 2024-02-20 05:21:13.410 051 11150.42 434.26 51990.43 88888.00 2024-02-20 05:21:13.910 051 11150.42 434.24 51990.40 88888.00 2024-02-20 05:21:14.410 051 11150.44 434.28 51990.31 88888.00 2024-02-20 05:21:14.910 051 11150.44 434.33 51990.30 88888.00 2024-02-20 05:21:15.410 051 11150.44 434.27 51990.31 88888.00 2024-02-20 05:21:15.910 051 11150.47 434.21 51990.33 88888.00 2024-02-20 05:21:16.410 051 11150.50 434.23 51990.40 88888.00 2024-02-20 05:21:16.910 051 11150.53 434.26 51990.38 88888.00 2024-02-20 05:21:17.410 051 11150.44 434.24 51990.33 88888.00 2024-02-20 05:21:17.910 051 11150.42 434.24 51990.41 88888.00 2024-02-20 05:21:18.410 051 11150.41 434.26 51990.41 88888.00 2024-02-20 05:21:18.910 051 11150.42 434.27 51990.39 88888.00 2024-02-20 05:21:19.410 051 11150.42 434.31 51990.39 88888.00 2024-02-20 05:21:19.910 051 11150.46 434.34 51990.38 88888.00 2024-02-20 05:21:20.410 051 11150.51 434.34 51990.36 88888.00 2024-02-20 05:21:20.910 051 11150.47 434.34 51990.38 88888.00 2024-02-20 05:21:21.410 051 11150.47 434.29 51990.39 88888.00 2024-02-20 05:21:21.910 051 11150.46 434.31 51990.33 88888.00 2024-02-20 05:21:22.410 051 11150.50 434.32 51990.33 88888.00 2024-02-20 05:21:22.910 051 11150.47 434.27 51990.31 88888.00 2024-02-20 05:21:23.410 051 11150.45 434.27 51990.27 88888.00 2024-02-20 05:21:23.910 051 11150.43 434.28 51990.34 88888.00 2024-02-20 05:21:24.410 051 11150.43 434.33 51990.34 88888.00 2024-02-20 05:21:24.910 051 11150.47 434.34 51990.30 88888.00 2024-02-20 05:21:25.410 051 11150.50 434.28 51990.31 88888.00 2024-02-20 05:21:25.910 051 11150.47 434.30 51990.29 88888.00 2024-02-20 05:21:26.410 051 11150.50 434.33 51990.27 88888.00 2024-02-20 05:21:26.910 051 11150.51 434.30 51990.29 88888.00 2024-02-20 05:21:27.910 051 11150.44 434.30 51990.23 88888.00 2024-02-20 05:21:28.410 051 11150.46 434.31 51990.26 88888.00 2024-02-20 05:21:28.910 051 11150.51 434.29 51990.31 88888.00 2024-02-20 05:21:29.410 051 11150.52 434.31 51990.30 88888.00 2024-02-20 05:21:29.910 051 11150.53 434.33 51990.30 88888.00 2024-02-20 05:21:30.410 051 11150.50 434.37 51990.31 88888.00 2024-02-20 05:21:30.910 051 11150.55 434.38 51990.27 88888.00 2024-02-20 05:21:31.410 051 11150.58 434.34 51990.26 88888.00 2024-02-20 05:21:31.910 051 11150.55 434.39 51990.31 88888.00 2024-02-20 05:21:32.410 051 11150.51 434.34 51990.32 88888.00 2024-02-20 05:21:32.910 051 11150.54 434.38 51990.33 88888.00 2024-02-20 05:21:33.410 051 11150.58 434.34 51990.36 88888.00 2024-02-20 05:21:33.910 051 11150.56 434.33 51990.31 88888.00 2024-02-20 05:21:34.410 051 11150.59 434.32 51990.26 88888.00 2024-02-20 05:21:34.910 051 11150.58 434.31 51990.33 88888.00 2024-02-20 05:21:35.410 051 11150.55 434.36 51990.36 88888.00 2024-02-20 05:21:35.910 051 11150.56 434.33 51990.33 88888.00 2024-02-20 05:21:36.410 051 11150.54 434.34 51990.35 88888.00 2024-02-20 05:21:36.910 051 11150.52 434.34 51990.38 88888.00 2024-02-20 05:21:37.410 051 11150.58 434.37 51990.33 88888.00 2024-02-20 05:21:37.910 051 11150.55 434.41 51990.33 88888.00 2024-02-20 05:21:38.410 051 11150.56 434.43 51990.34 88888.00 2024-02-20 05:21:38.910 051 11150.60 434.46 51990.31 88888.00 2024-02-20 05:21:39.410 051 11150.61 434.40 51990.40 88888.00 2024-02-20 05:21:39.910 051 11150.59 434.41 51990.42 88888.00 2024-02-20 05:21:40.410 051 11150.56 434.39 51990.36 88888.00 2024-02-20 05:21:40.910 051 11150.62 434.40 51990.35 88888.00 2024-02-20 05:21:41.410 051 11150.61 434.42 51990.40 88888.00 2024-02-20 05:21:41.910 051 11150.60 434.44 51990.36 88888.00 2024-02-20 05:21:42.410 051 11150.63 434.48 51990.38 88888.00 2024-02-20 05:21:42.910 051 11150.60 434.46 51990.38 88888.00 2024-02-20 05:21:43.410 051 11150.55 434.40 51990.34 88888.00 2024-02-20 05:21:43.910 051 11150.59 434.38 51990.29 88888.00 2024-02-20 05:21:44.410 051 11150.61 434.42 51990.32 88888.00 2024-02-20 05:21:44.910 051 11150.61 434.42 51990.35 88888.00 2024-02-20 05:21:45.410 051 11150.61 434.43 51990.31 88888.00 2024-02-20 05:21:45.910 051 11150.60 434.46 51990.31 88888.00 2024-02-20 05:21:46.410 051 11150.61 434.48 51990.35 88888.00 2024-02-20 05:21:46.910 051 11150.60 434.53 51990.34 88888.00 2024-02-20 05:21:47.410 051 11150.64 434.50 51990.36 88888.00 2024-02-20 05:21:47.910 051 11150.68 434.46 51990.41 88888.00 2024-02-20 05:21:48.410 051 11150.69 434.48 51990.36 88888.00 2024-02-20 05:21:48.910 051 11150.70 434.46 51990.33 88888.00 2024-02-20 05:21:49.410 051 11150.67 434.42 51990.38 88888.00 2024-02-20 05:21:49.910 051 11150.67 434.48 51990.36 88888.00 2024-02-20 05:21:50.410 051 11150.70 434.48 51990.33 88888.00 2024-02-20 05:21:51.410 051 11150.71 434.53 51990.39 88888.00 2024-02-20 05:21:51.910 051 11150.73 434.55 51990.32 88888.00 2024-02-20 05:21:52.410 051 11150.74 434.52 51990.31 88888.00 2024-02-20 05:21:52.910 051 11150.72 434.50 51990.31 88888.00 2024-02-20 05:21:53.410 051 11150.78 434.53 51990.29 88888.00 2024-02-20 05:21:53.910 051 11150.76 434.49 51990.29 88888.00 2024-02-20 05:21:54.410 051 11150.76 434.49 51990.27 88888.00 2024-02-20 05:21:54.910 051 11150.73 434.41 51990.32 88888.00 2024-02-20 05:21:55.410 051 11150.77 434.46 51990.32 88888.00 2024-02-20 05:21:55.910 051 11150.78 434.52 51990.34 88888.00 2024-02-20 05:21:56.410 051 11150.76 434.50 51990.32 88888.00 2024-02-20 05:21:56.910 051 11150.72 434.51 51990.29 88888.00 2024-02-20 05:21:57.410 051 11150.77 434.50 51990.30 88888.00 2024-02-20 05:21:57.910 051 11150.72 434.51 51990.33 88888.00 2024-02-20 05:21:58.410 051 11150.64 434.51 51990.38 88888.00 2024-02-20 05:21:58.910 051 11150.62 434.48 51990.34 88888.00 2024-02-20 05:21:59.410 051 11150.71 434.48 51990.35 88888.00 2024-02-20 05:21:59.910 051 11150.72 434.46 51990.35 88888.00 2024-02-20 05:22:00.410 051 11150.77 434.52 51990.29 88888.00 2024-02-20 05:22:01.411 051 11150.79 434.48 51990.25 88888.00 2024-02-20 05:22:01.911 051 11150.73 434.47 51990.27 88888.00 2024-02-20 05:22:02.411 051 11150.72 434.48 51990.21 88888.00 2024-02-20 05:22:02.911 051 11150.74 434.47 51990.23 88888.00 2024-02-20 05:22:03.411 051 11150.72 434.50 51990.25 88888.00 2024-02-20 05:22:03.911 051 11150.74 434.50 51990.24 88888.00 2024-02-20 05:22:04.411 051 11150.79 434.52 51990.23 88888.00 2024-02-20 05:22:04.911 051 11150.79 434.50 51990.24 88888.00 2024-02-20 05:22:05.411 051 11150.76 434.51 51990.27 88888.00 2024-02-20 05:22:05.911 051 11150.78 434.55 51990.23 88888.00 2024-02-20 05:22:06.411 051 11150.76 434.56 51990.24 88888.00 2024-02-20 05:22:06.911 051 11150.74 434.58 51990.29 88888.00 2024-02-20 05:22:07.411 051 11150.74 434.52 51990.31 88888.00 2024-02-20 05:22:07.911 051 11150.78 434.50 51990.29 88888.00 2024-02-20 05:22:08.411 051 11150.76 434.52 51990.32 88888.00 2024-02-20 05:22:08.911 051 11150.76 434.51 51990.32 88888.00 2024-02-20 05:22:09.411 051 11150.73 434.49 51990.30 88888.00 2024-02-20 05:22:09.911 051 11150.74 434.47 51990.29 88888.00 2024-02-20 05:22:10.411 051 11150.76 434.55 51990.27 88888.00 2024-02-20 05:22:11.411 051 11150.73 434.47 51990.22 88888.00 2024-02-20 05:22:11.911 051 11150.74 434.40 51990.22 88888.00 2024-02-20 05:22:12.411 051 11150.73 434.40 51990.24 88888.00 2024-02-20 05:22:12.911 051 11150.76 434.44 51990.18 88888.00 2024-02-20 05:22:13.411 051 11150.74 434.48 51990.21 88888.00 2024-02-20 05:22:13.911 051 11150.76 434.47 51990.26 88888.00 2024-02-20 05:22:14.411 051 11150.73 434.46 51990.29 88888.00 2024-02-20 05:22:14.911 051 11150.74 434.44 51990.26 88888.00 2024-02-20 05:22:15.411 051 11150.79 434.43 51990.31 88888.00 2024-02-20 05:22:15.911 051 11150.79 434.43 51990.35 88888.00 2024-02-20 05:22:16.411 051 11150.77 434.48 51990.27 88888.00 2024-02-20 05:22:16.911 051 11150.77 434.51 51990.23 88888.00 2024-02-20 05:22:17.411 051 11150.73 434.48 51990.29 88888.00 2024-02-20 05:22:17.911 051 11150.76 434.48 51990.33 88888.00 2024-02-20 05:22:18.411 051 11150.72 434.50 51990.27 88888.00 2024-02-20 05:22:18.911 051 11150.71 434.49 51990.25 88888.00 2024-02-20 05:22:19.411 051 11150.68 434.52 51990.36 88888.00 2024-02-20 05:22:19.911 051 11150.69 434.48 51990.33 88888.00 2024-02-20 05:22:20.411 051 11150.69 434.48 51990.29 88888.00 2024-02-20 05:22:20.911 051 11150.67 434.47 51990.30 88888.00 2024-02-20 05:22:21.411 051 11150.71 434.48 51990.23 88888.00 2024-02-20 05:22:21.911 051 11150.72 434.47 51990.23 88888.00 2024-02-20 05:22:22.411 051 11150.69 434.42 51990.25 88888.00 2024-02-20 05:22:22.911 051 11150.63 434.47 51990.29 88888.00 2024-02-20 05:22:23.411 051 11150.59 434.42 51990.25 88888.00 2024-02-20 05:22:23.911 051 11150.63 434.41 51990.24 88888.00 2024-02-20 05:22:24.411 051 11150.65 434.42 51990.29 88888.00 2024-02-20 05:22:24.911 051 11150.62 434.38 51990.27 88888.00 2024-02-20 05:22:25.411 051 11150.64 434.31 51990.23 88888.00 2024-02-20 05:22:25.911 051 11150.69 434.32 51990.26 88888.00 2024-02-20 05:22:26.411 051 11150.70 434.33 51990.31 88888.00 2024-02-20 05:22:26.911 051 11150.69 434.38 51990.29 88888.00 2024-02-20 05:22:27.411 051 11150.68 434.36 51990.27 88888.00 2024-02-20 05:22:27.911 051 11150.68 434.36 51990.31 88888.00 2024-02-20 05:22:28.411 051 11150.69 434.34 51990.26 88888.00 2024-02-20 05:22:28.911 051 11150.70 434.42 51990.25 88888.00 2024-02-20 05:22:29.411 051 11150.65 434.44 51990.31 88888.00 2024-02-20 05:22:29.911 051 11150.65 434.39 51990.30 88888.00 2024-02-20 05:22:30.411 051 11150.69 434.40 51990.23 88888.00 2024-02-20 05:22:30.911 051 11150.73 434.39 51990.24 88888.00 2024-02-20 05:22:31.411 051 11150.74 434.38 51990.32 88888.00 2024-02-20 05:22:31.911 051 11150.71 434.36 51990.33 88888.00 2024-02-20 05:22:32.411 051 11150.71 434.40 51990.25 88888.00 2024-02-20 05:22:32.911 051 11150.74 434.36 51990.24 88888.00 2024-02-20 05:22:33.411 051 11150.69 434.38 51990.29 88888.00 2024-02-20 05:22:33.911 051 11150.70 434.31 51990.23 88888.00 2024-02-20 05:22:34.411 051 11150.74 434.29 51990.24 88888.00 2024-02-20 05:22:34.911 051 11150.73 434.31 51990.29 88888.00 2024-02-20 05:22:35.411 051 11150.76 434.31 51990.23 88888.00 2024-02-20 05:22:35.911 051 11150.78 434.30 51990.17 88888.00 2024-02-20 05:22:36.411 051 11150.78 434.31 51990.19 88888.00 2024-02-20 05:22:36.911 051 11150.76 434.29 51990.23 88888.00 2024-02-20 05:22:37.411 051 11150.74 434.33 51990.22 88888.00 2024-02-20 05:22:37.911 051 11150.76 434.30 51990.26 88888.00 2024-02-20 05:22:38.411 051 11150.76 434.23 51990.30 88888.00 2024-02-20 05:22:38.911 051 11150.73 434.26 51990.27 88888.00 2024-02-20 05:22:39.411 051 11150.79 434.28 51990.23 88888.00 2024-02-20 05:22:39.911 051 11150.82 434.30 51990.23 88888.00 2024-02-20 05:22:40.411 051 11150.80 434.26 51990.26 88888.00 2024-02-20 05:22:40.911 051 11150.80 434.23 51990.23 88888.00 2024-02-20 05:22:41.411 051 11150.78 434.22 51990.23 88888.00 2024-02-20 05:22:41.911 051 11150.74 434.21 51990.22 88888.00 2024-02-20 05:22:42.411 051 11150.73 434.26 51990.22 88888.00 2024-02-20 05:22:42.911 051 11150.80 434.27 51990.15 88888.00 2024-02-20 05:22:43.411 051 11150.79 434.20 51990.21 88888.00 2024-02-20 05:22:43.911 051 11150.76 434.15 51990.24 88888.00 2024-02-20 05:22:44.411 051 11150.77 434.19 51990.25 88888.00 2024-02-20 05:22:44.911 051 11150.80 434.21 51990.23 88888.00 2024-02-20 05:22:45.411 051 11150.81 434.19 51990.27 88888.00 2024-02-20 05:22:45.911 051 11150.73 434.19 51990.32 88888.00 2024-02-20 05:22:46.411 051 11150.74 434.19 51990.29 88888.00 2024-02-20 05:22:46.911 051 11150.74 434.19 51990.27 88888.00 2024-02-20 05:22:47.411 051 11150.79 434.21 51990.27 88888.00 2024-02-20 05:22:47.911 051 11150.74 434.18 51990.27 88888.00 2024-02-20 05:22:48.411 051 11150.74 434.12 51990.23 88888.00 2024-02-20 05:22:48.911 051 11150.73 434.12 51990.24 88888.00 2024-02-20 05:22:49.411 051 11150.72 434.12 51990.25 88888.00 2024-02-20 05:22:49.911 051 11150.78 434.13 51990.19 88888.00 2024-02-20 05:22:50.411 051 11150.77 434.17 51990.13 88888.00 2024-02-20 05:22:50.911 051 11150.76 434.12 51990.21 88888.00 2024-02-20 05:22:51.411 051 11150.72 434.08 51990.19 88888.00 2024-02-20 05:22:51.911 051 11150.71 434.14 51990.17 88888.00 2024-02-20 05:22:52.411 051 11150.70 434.14 51990.14 88888.00 2024-02-20 05:22:52.911 051 11150.69 434.12 51990.21 88888.00 2024-02-20 05:22:53.411 051 11150.67 434.12 51990.18 88888.00 2024-02-20 05:22:53.911 051 11150.68 434.12 51990.16 88888.00 2024-02-20 05:22:54.411 051 11150.69 434.07 51990.23 88888.00 2024-02-20 05:22:54.911 051 11150.67 434.03 51990.30 88888.00 2024-02-20 05:22:55.411 051 11150.68 434.05 51990.29 88888.00 2024-02-20 05:22:55.911 051 11150.73 434.05 51990.26 88888.00 2024-02-20 05:22:56.411 051 11150.74 434.04 51990.25 88888.00 2024-02-20 05:22:56.911 051 11150.69 434.05 51990.25 88888.00 2024-02-20 05:22:57.411 051 11150.68 434.05 51990.18 88888.00 2024-02-20 05:22:57.911 051 11150.71 434.05 51990.21 88888.00 2024-02-20 05:22:58.411 051 11150.69 433.99 51990.25 88888.00 2024-02-20 05:22:58.911 051 11150.62 433.98 51990.27 88888.00 2024-02-20 05:22:59.411 051 11150.61 434.02 51990.32 88888.00 2024-02-20 05:22:59.911 051 11150.62 434.02 51990.33 88888.00 2024-02-20 05:23:00.411 051 11150.62 434.00 51990.34 88888.00 2024-02-20 05:23:00.911 051 11150.61 433.95 51990.26 88888.00 2024-02-20 05:23:01.411 051 11150.63 433.94 51990.30 88888.00 2024-02-20 05:23:01.911 051 11150.62 433.92 51990.31 88888.00 2024-02-20 05:23:02.411 051 11150.64 433.94 51990.26 88888.00 2024-02-20 05:23:02.911 051 11150.62 433.94 51990.22 88888.00 2024-02-20 05:23:03.411 051 11150.59 433.90 51990.22 88888.00 2024-02-20 05:23:03.911 051 11150.58 433.86 51990.25 88888.00 2024-02-20 05:23:04.411 051 11150.61 433.85 51990.22 88888.00 2024-02-20 05:23:04.911 051 11150.62 433.86 51990.23 88888.00 2024-02-20 05:23:05.411 051 11150.62 433.88 51990.26 88888.00 2024-02-20 05:23:05.911 051 11150.62 433.88 51990.19 88888.00 2024-02-20 05:23:06.411 051 11150.61 433.86 51990.21 88888.00 2024-02-20 05:23:06.911 051 11150.54 433.84 51990.19 88888.00 2024-02-20 05:23:07.411 051 11150.52 433.89 51990.18 88888.00 2024-02-20 05:23:07.911 051 11150.54 433.88 51990.22 88888.00 2024-02-20 05:23:08.411 051 11150.56 433.82 51990.25 88888.00 2024-02-20 05:23:08.911 051 11150.59 433.84 51990.23 88888.00 2024-02-20 05:23:09.411 051 11150.61 433.81 51990.17 88888.00 2024-02-20 05:23:09.911 051 11150.61 433.79 51990.16 88888.00 2024-02-20 05:23:10.411 051 11150.52 433.80 51990.19 88888.00 2024-02-20 05:23:10.911 051 11150.51 433.82 51990.17 88888.00 2024-02-20 05:23:11.411 051 11150.51 433.84 51990.16 88888.00 2024-02-20 05:23:11.911 051 11150.46 433.80 51990.23 88888.00 2024-02-20 05:23:12.911 051 11150.54 433.82 51990.22 88888.00 2024-02-20 05:23:13.411 051 11150.55 433.86 51990.30 88888.00 2024-02-20 05:23:13.911 051 11150.52 433.88 51990.25 88888.00 2024-02-20 05:23:14.411 051 11150.52 433.90 51990.19 88888.00 2024-02-20 05:23:14.911 051 11150.52 433.91 51990.27 88888.00 2024-02-20 05:23:15.411 051 11150.50 433.89 51990.25 88888.00 2024-02-20 05:23:15.911 051 11150.49 433.82 51990.23 88888.00 2024-02-20 05:23:16.411 051 11150.52 433.81 51990.21 88888.00 2024-02-20 05:23:16.911 051 11150.46 433.80 51990.21 88888.00 2024-02-20 05:23:17.411 051 11150.49 433.84 51990.19 88888.00 2024-02-20 05:23:17.911 051 11150.49 433.84 51990.22 88888.00 2024-02-20 05:23:18.411 051 11150.46 433.81 51990.25 88888.00 2024-02-20 05:23:18.911 051 11150.47 433.83 51990.24 88888.00 2024-02-20 05:23:19.411 051 11150.47 433.81 51990.25 88888.00 2024-02-20 05:23:19.911 051 11150.45 433.80 51990.29 88888.00 2024-02-20 05:23:20.411 051 11150.46 433.80 51990.24 88888.00 2024-02-20 05:23:20.911 051 11150.49 433.82 51990.22 88888.00 2024-02-20 05:23:21.411 051 11150.45 433.82 51990.26 88888.00 2024-02-20 05:23:21.911 051 11150.40 433.80 51990.24 88888.00 2024-02-20 05:23:22.911 051 11150.46 433.75 51990.25 88888.00 2024-02-20 05:23:23.411 051 11150.41 433.78 51990.25 88888.00 2024-02-20 05:23:23.911 051 11150.37 433.79 51990.22 88888.00 2024-02-20 05:23:24.411 051 11150.36 433.81 51990.22 88888.00 2024-02-20 05:23:24.911 051 11150.34 433.76 51990.21 88888.00 2024-02-20 05:23:25.411 051 11150.36 433.74 51990.16 88888.00 2024-02-20 05:23:25.911 051 11150.37 433.74 51990.21 88888.00 2024-02-20 05:23:26.411 051 11150.34 433.76 51990.23 88888.00 2024-02-20 05:23:26.911 051 11150.37 433.81 51990.19 88888.00 2024-02-20 05:23:27.411 051 11150.40 433.76 51990.18 88888.00 2024-02-20 05:23:27.911 051 11150.38 433.82 51990.22 88888.00 2024-02-20 05:23:28.411 051 11150.36 433.84 51990.14 88888.00 2024-02-20 05:23:28.911 051 11150.35 433.78 51990.15 88888.00 2024-02-20 05:23:29.411 051 11150.34 433.79 51990.16 88888.00 2024-02-20 05:23:29.911 051 11150.30 433.76 51990.12 88888.00 2024-02-20 05:23:30.911 051 11150.32 433.82 51990.21 88888.00 2024-02-20 05:23:31.411 051 11150.34 433.81 51990.23 88888.00 2024-02-20 05:23:31.911 051 11150.34 433.82 51990.23 88888.00 2024-02-20 05:23:33.411 051 11150.33 433.80 51990.23 88888.00 2024-02-20 05:23:33.911 051 11150.28 433.79 51990.24 88888.00 2024-02-20 05:23:34.411 051 11150.29 433.80 51990.18 88888.00 2024-02-20 05:23:34.911 051 11150.32 433.81 51990.15 88888.00 2024-02-20 05:23:35.411 051 11150.28 433.78 51990.17 88888.00 2024-02-20 05:23:35.911 051 11150.28 433.82 51990.15 88888.00 2024-02-20 05:23:36.411 051 11150.29 433.84 51990.14 88888.00 2024-02-20 05:23:36.911 051 11150.27 433.88 51990.16 88888.00 2024-02-20 05:23:37.411 051 11150.29 433.92 51990.14 88888.00 2024-02-20 05:23:37.911 051 11150.29 433.89 51990.15 88888.00 2024-02-20 05:23:38.412 051 11150.28 433.86 51990.18 88888.00 2024-02-20 05:23:38.912 051 11150.26 433.91 51990.16 88888.00 2024-02-20 05:23:39.412 051 11150.33 433.86 51990.15 88888.00 2024-02-20 05:23:39.912 051 11150.29 433.82 51990.18 88888.00 2024-02-20 05:23:40.412 051 11150.27 433.83 51990.16 88888.00 2024-02-20 05:23:40.912 051 11150.30 433.88 51990.15 88888.00 2024-02-20 05:23:41.412 051 11150.35 433.89 51990.17 88888.00 2024-02-20 05:23:41.912 051 11150.35 433.88 51990.15 88888.00 2024-02-20 05:23:42.911 051 11150.29 433.90 51990.17 88888.00 2024-02-20 05:23:43.411 051 11150.25 433.89 51990.17 88888.00 2024-02-20 05:23:43.911 051 11150.20 433.88 51990.16 88888.00 2024-02-20 05:23:44.411 051 11150.20 433.88 51990.19 88888.00 2024-02-20 05:23:44.911 051 11150.21 433.91 51990.17 88888.00 2024-02-20 05:23:45.411 051 11150.24 433.91 51990.17 88888.00 2024-02-20 05:23:45.911 051 11150.21 433.88 51990.23 88888.00 2024-02-20 05:23:46.411 051 11150.19 433.88 51990.22 88888.00 2024-02-20 05:23:46.911 051 11150.19 433.88 51990.22 88888.00 2024-02-20 05:23:47.411 051 11150.20 433.93 51990.21 88888.00 2024-02-20 05:23:47.911 051 11150.17 433.98 51990.15 88888.00 2024-02-20 05:23:48.411 051 11150.16 434.02 51990.17 88888.00 2024-02-20 05:23:48.911 051 11150.18 433.94 51990.22 88888.00 2024-02-20 05:23:49.411 051 11150.19 433.95 51990.17 88888.00 2024-02-20 05:23:49.911 051 11150.23 433.95 51990.14 88888.00 2024-02-20 05:23:50.411 051 11150.20 433.92 51990.16 88888.00 2024-02-20 05:23:50.911 051 11150.23 433.94 51990.12 88888.00 2024-02-20 05:23:51.411 051 11150.19 433.91 51990.14 88888.00 2024-02-20 05:23:51.911 051 11150.19 433.94 51990.16 88888.00 2024-02-20 05:23:52.411 051 11150.24 433.95 51990.13 88888.00 2024-02-20 05:23:52.911 051 11150.19 433.94 51990.15 88888.00 2024-02-20 05:23:53.411 051 11150.19 433.94 51990.17 88888.00 2024-02-20 05:23:53.911 051 11150.20 433.99 51990.13 88888.00 2024-02-20 05:23:54.411 051 11150.16 434.01 51990.16 88888.00 2024-02-20 05:23:54.911 051 11150.20 434.01 51990.17 88888.00 2024-02-20 05:23:55.411 051 11150.24 433.94 51990.17 88888.00 2024-02-20 05:23:55.911 051 11150.23 433.98 51990.19 88888.00 2024-02-20 05:23:56.411 051 11150.20 434.02 51990.17 88888.00 2024-02-20 05:23:56.911 051 11150.23 434.02 51990.14 88888.00 2024-02-20 05:23:57.411 051 11150.21 433.99 51990.15 88888.00 2024-02-20 05:23:57.912 051 11150.24 434.00 51990.17 88888.00 2024-02-20 05:23:58.412 051 11150.24 434.02 51990.17 88888.00 2024-02-20 05:23:58.912 051 11150.26 433.99 51990.25 88888.00 2024-02-20 05:23:59.412 051 11150.21 434.04 51990.25 88888.00 2024-02-20 05:23:59.912 051 11150.23 434.12 51990.22 88888.00 2024-02-20 05:24:00.412 051 11150.18 434.04 51990.22 88888.00 2024-02-20 05:24:00.912 051 11150.20 434.09 51990.18 88888.00 2024-02-20 05:24:01.412 051 11150.19 434.08 51990.15 88888.00 2024-02-20 05:24:01.912 051 11150.17 434.07 51990.17 88888.00 2024-02-20 05:24:02.412 051 11150.16 434.13 51990.15 88888.00 2024-02-20 05:24:02.911 051 11150.16 434.14 51990.16 88888.00 2024-02-20 05:24:03.411 051 11150.16 434.09 51990.22 88888.00 2024-02-20 05:24:03.911 051 11150.18 434.07 51990.15 88888.00 2024-02-20 05:24:04.411 051 11150.20 434.13 51990.13 88888.00 2024-02-20 05:24:04.911 051 11150.23 434.17 51990.15 88888.00 2024-02-20 05:24:05.411 051 11150.19 434.12 51990.14 88888.00 2024-02-20 05:24:05.911 051 11150.20 434.14 51990.16 88888.00 2024-02-20 05:24:06.411 051 11150.20 434.14 51990.21 88888.00 2024-02-20 05:24:06.911 051 11150.19 434.14 51990.18 88888.00 2024-02-20 05:24:07.411 051 11150.18 434.21 51990.21 88888.00 2024-02-20 05:24:07.912 051 11150.19 434.19 51990.27 88888.00 2024-02-20 05:24:08.412 051 11150.19 434.15 51990.23 88888.00 2024-02-20 05:24:08.912 051 11150.24 434.21 51990.22 88888.00 2024-02-20 05:24:09.412 051 11150.26 434.28 51990.25 88888.00 2024-02-20 05:24:09.912 051 11150.24 434.27 51990.24 88888.00 2024-02-20 05:24:10.911 051 11150.21 434.19 51990.25 88888.00 2024-02-20 05:24:11.411 051 11150.20 434.22 51990.22 88888.00 2024-02-20 05:24:11.911 051 11150.20 434.29 51990.25 88888.00 2024-02-20 05:24:12.411 051 11150.20 434.33 51990.26 88888.00 2024-02-20 05:24:12.911 051 11150.25 434.38 51990.24 88888.00 2024-02-20 05:24:13.411 051 11150.23 434.36 51990.30 88888.00 2024-02-20 05:24:13.911 051 11150.25 434.34 51990.26 88888.00 2024-02-20 05:24:14.411 051 11150.24 434.38 51990.22 88888.00 2024-02-20 05:24:14.911 051 11150.20 434.33 51990.23 88888.00 2024-02-20 05:24:15.411 051 11150.16 434.26 51990.23 88888.00 2024-02-20 05:24:15.912 051 11150.17 434.32 51990.22 88888.00 2024-02-20 05:24:16.412 051 11150.17 434.36 51990.23 88888.00 2024-02-20 05:24:16.912 051 11150.16 434.36 51990.18 88888.00 2024-02-20 05:24:17.412 051 11150.17 434.31 51990.19 88888.00 2024-02-20 05:24:17.912 051 11150.15 434.38 51990.23 88888.00 2024-02-20 05:24:18.412 051 11150.14 434.42 51990.22 88888.00 2024-02-20 05:24:18.912 051 11150.16 434.42 51990.27 88888.00 2024-02-20 05:24:19.412 051 11150.16 434.43 51990.29 88888.00 2024-02-20 05:24:19.912 051 11150.17 434.44 51990.26 88888.00 2024-02-20 05:24:20.911 051 11150.21 434.50 51990.30 88888.00 2024-02-20 05:24:21.411 051 11150.25 434.52 51990.23 88888.00 2024-02-20 05:24:21.911 051 11150.21 434.53 51990.29 88888.00 2024-02-20 05:24:22.411 051 11150.23 434.55 51990.31 88888.00 2024-02-20 05:24:22.911 051 11150.26 434.55 51990.27 88888.00 2024-02-20 05:24:23.411 051 11150.26 434.57 51990.30 88888.00 2024-02-20 05:24:23.911 051 11150.23 434.53 51990.25 88888.00 2024-02-20 05:24:24.411 051 11150.25 434.51 51990.29 88888.00 2024-02-20 05:24:24.911 051 11150.24 434.53 51990.32 88888.00 2024-02-20 05:24:25.411 051 11150.23 434.58 51990.27 88888.00 2024-02-20 05:24:25.911 051 11150.28 434.62 51990.32 88888.00 2024-02-20 05:24:26.411 051 11150.25 434.66 51990.33 88888.00 2024-02-20 05:24:26.911 051 11150.28 434.66 51990.27 88888.00 2024-02-20 05:24:27.411 051 11150.33 434.66 51990.30 88888.00 2024-02-20 05:24:27.911 051 11150.30 434.67 51990.31 88888.00 2024-02-20 05:24:28.411 051 11150.29 434.66 51990.32 88888.00 2024-02-20 05:24:28.911 051 11150.28 434.66 51990.34 88888.00 2024-02-20 05:24:29.411 051 11150.25 434.69 51990.32 88888.00 2024-02-20 05:24:29.911 051 11150.25 434.75 51990.25 88888.00 2024-02-20 05:24:30.911 051 11150.28 434.80 51990.25 88888.00 2024-02-20 05:24:31.411 051 11150.29 434.79 51990.27 88888.00 2024-02-20 05:24:31.911 051 11150.30 434.78 51990.35 88888.00 2024-02-20 05:24:32.411 051 11150.27 434.76 51990.30 88888.00 2024-02-20 05:24:32.911 051 11150.29 434.80 51990.25 88888.00 2024-02-20 05:24:33.411 051 11150.33 434.83 51990.30 88888.00 2024-02-20 05:24:33.911 051 11150.32 434.81 51990.30 88888.00 2024-02-20 05:24:34.411 051 11150.32 434.81 51990.25 88888.00 2024-02-20 05:24:34.911 051 11150.30 434.80 51990.30 88888.00 2024-02-20 05:24:35.411 051 11150.32 434.78 51990.30 88888.00 2024-02-20 05:24:35.912 051 11150.30 434.83 51990.29 88888.00 2024-02-20 05:24:36.412 051 11150.28 434.83 51990.32 88888.00 2024-02-20 05:24:36.912 051 11150.29 434.83 51990.25 88888.00 2024-02-20 05:24:37.412 051 11150.32 434.86 51990.23 88888.00 2024-02-20 05:24:37.912 051 11150.32 434.86 51990.27 88888.00 2024-02-20 05:24:38.412 051 11150.35 434.89 51990.27 88888.00 2024-02-20 05:24:38.912 051 11150.34 434.94 51990.31 88888.00 2024-02-20 05:24:39.412 051 11150.30 434.94 51990.31 88888.00 2024-02-20 05:24:39.912 051 11150.32 434.90 51990.27 88888.00 2024-02-20 05:24:40.412 051 11150.34 434.92 51990.27 88888.00 2024-02-20 05:24:40.912 051 11150.33 434.98 51990.32 88888.00 2024-02-20 05:24:41.412 051 11150.34 434.98 51990.29 88888.00 2024-02-20 05:24:41.912 051 11150.41 434.98 51990.26 88888.00 2024-02-20 05:24:42.412 051 11150.40 434.96 51990.31 88888.00 2024-02-20 05:24:42.912 051 11150.44 434.92 51990.27 88888.00 2024-02-20 05:24:43.412 051 11150.47 434.96 51990.26 88888.00 2024-02-20 05:24:43.912 051 11150.49 434.99 51990.29 88888.00 2024-02-20 05:24:44.412 051 11150.43 434.96 51990.25 88888.00 2024-02-20 05:24:44.912 051 11150.40 434.97 51990.25 88888.00 2024-02-20 05:24:45.412 051 11150.36 435.00 51990.29 88888.00 2024-02-20 05:24:45.912 051 11150.43 435.04 51990.27 88888.00 2024-02-20 05:24:46.412 051 11150.45 435.05 51990.26 88888.00 2024-02-20 05:24:46.912 051 11150.45 435.06 51990.27 88888.00 2024-02-20 05:24:47.412 051 11150.46 435.02 51990.23 88888.00 2024-02-20 05:24:47.912 051 11150.47 435.00 51990.26 88888.00 2024-02-20 05:24:48.412 051 11150.44 434.92 51990.29 88888.00 2024-02-20 05:24:48.912 051 11150.44 434.98 51990.25 88888.00 2024-02-20 05:24:49.412 051 11150.47 435.08 51990.25 88888.00 2024-02-20 05:24:49.912 051 11150.45 435.07 51990.26 88888.00 2024-02-20 05:24:50.412 051 11150.47 435.12 51990.23 88888.00 2024-02-20 05:24:50.912 051 11150.52 435.11 51990.17 88888.00 2024-02-20 05:24:51.412 051 11150.53 435.10 51990.24 88888.00 2024-02-20 05:24:51.912 051 11150.50 435.11 51990.22 88888.00 2024-02-20 05:24:52.412 051 11150.49 435.16 51990.18 88888.00 2024-02-20 05:24:52.912 051 11150.49 435.16 51990.24 88888.00 2024-02-20 05:24:53.412 051 11150.50 435.11 51990.25 88888.00 2024-02-20 05:24:54.412 051 11150.56 435.14 51990.25 88888.00 2024-02-20 05:24:54.912 051 11150.54 435.15 51990.27 88888.00 2024-02-20 05:24:55.412 051 11150.56 435.09 51990.26 88888.00 2024-02-20 05:24:55.912 051 11150.60 435.14 51990.21 88888.00 2024-02-20 05:24:56.412 051 11150.52 435.14 51990.23 88888.00 2024-02-20 05:24:56.912 051 11150.51 435.17 51990.27 88888.00 2024-02-20 05:24:57.412 051 11150.51 435.18 51990.30 88888.00 2024-02-20 05:24:57.912 051 11150.58 435.17 51990.31 88888.00 2024-02-20 05:24:58.412 051 11150.59 435.15 51990.31 88888.00 2024-02-20 05:24:58.912 051 11150.59 435.17 51990.25 88888.00 2024-02-20 05:24:59.412 051 11150.61 435.20 51990.26 88888.00 2024-02-20 05:24:59.912 051 11150.59 435.26 51990.30 88888.00 2024-02-20 05:25:00.412 051 11150.56 435.20 51990.26 88888.00 2024-02-20 05:25:00.912 051 11150.60 435.23 51990.27 88888.00 2024-02-20 05:25:01.412 051 11150.64 435.28 51990.33 88888.00 2024-02-20 05:25:01.912 051 11150.64 435.28 51990.32 88888.00 2024-02-20 05:25:02.412 051 11150.64 435.26 51990.31 88888.00 2024-02-20 05:25:02.912 051 11150.63 435.27 51990.30 88888.00 2024-02-20 05:25:03.412 051 11150.62 435.29 51990.29 88888.00 2024-02-20 05:25:03.912 051 11150.63 435.29 51990.27 88888.00 2024-02-20 05:25:04.412 051 11150.63 435.31 51990.32 88888.00 2024-02-20 05:25:04.912 051 11150.60 435.25 51990.36 88888.00 2024-02-20 05:25:05.412 051 11150.63 435.23 51990.33 88888.00 2024-02-20 05:25:05.912 051 11150.68 435.23 51990.32 88888.00 2024-02-20 05:25:06.412 051 11150.64 435.24 51990.30 88888.00 2024-02-20 05:25:06.912 051 11150.67 435.34 51990.29 88888.00 2024-02-20 05:25:07.412 051 11150.69 435.35 51990.29 88888.00 2024-02-20 05:25:07.912 051 11150.67 435.33 51990.32 88888.00 2024-02-20 05:25:08.412 051 11150.64 435.34 51990.31 88888.00 2024-02-20 05:25:08.912 051 11150.64 435.36 51990.26 88888.00 2024-02-20 05:25:09.413 051 11150.70 435.34 51990.33 88888.00 2024-02-20 05:25:09.913 051 11150.69 435.36 51990.38 88888.00 2024-02-20 05:25:10.413 051 11150.69 435.37 51990.27 88888.00 2024-02-20 05:25:10.913 051 11150.70 435.33 51990.25 88888.00 2024-02-20 05:25:11.413 051 11150.76 435.37 51990.27 88888.00 2024-02-20 05:25:11.913 051 11150.77 435.39 51990.27 88888.00 2024-02-20 05:25:12.413 051 11150.73 435.37 51990.29 88888.00 2024-02-20 05:25:12.913 051 11150.71 435.37 51990.35 88888.00 2024-02-20 05:25:13.413 051 11150.69 435.37 51990.35 88888.00 2024-02-20 05:25:13.913 051 11150.73 435.38 51990.31 88888.00 2024-02-20 05:25:14.412 051 11150.80 435.49 51990.33 88888.00 2024-02-20 05:25:14.912 051 11150.84 435.50 51990.36 88888.00 2024-02-20 05:25:15.412 051 11150.81 435.47 51990.33 88888.00 2024-02-20 05:25:15.912 051 11150.81 435.49 51990.29 88888.00 2024-02-20 05:25:16.412 051 11150.79 435.48 51990.30 88888.00 2024-02-20 05:25:16.912 051 11150.79 435.47 51990.35 88888.00 2024-02-20 05:25:17.412 051 11150.80 435.53 51990.30 88888.00 2024-02-20 05:25:17.912 051 11150.82 435.57 51990.26 88888.00 2024-02-20 05:25:18.412 051 11150.86 435.58 51990.33 88888.00 2024-02-20 05:25:18.912 051 11150.86 435.57 51990.33 88888.00 2024-02-20 05:25:19.412 051 11150.85 435.56 51990.31 88888.00 2024-02-20 05:25:19.912 051 11150.89 435.58 51990.32 88888.00 2024-02-20 05:25:20.412 051 11150.87 435.56 51990.36 88888.00 2024-02-20 05:25:20.912 051 11150.84 435.54 51990.33 88888.00 2024-02-20 05:25:21.412 051 11150.82 435.56 51990.29 88888.00 2024-02-20 05:25:21.912 051 11150.84 435.58 51990.32 88888.00 2024-02-20 05:25:22.412 051 11150.81 435.64 51990.33 88888.00 2024-02-20 05:25:22.912 051 11150.86 435.64 51990.29 88888.00 2024-02-20 05:25:23.412 051 11150.86 435.65 51990.27 88888.00 2024-02-20 05:25:23.912 051 11150.84 435.63 51990.36 88888.00 2024-02-20 05:25:24.412 051 11150.85 435.60 51990.35 88888.00 2024-02-20 05:25:24.912 051 11150.84 435.62 51990.33 88888.00 2024-02-20 05:25:25.412 051 11150.86 435.62 51990.34 88888.00 2024-02-20 05:25:25.912 051 11150.81 435.62 51990.36 88888.00 2024-02-20 05:25:26.412 051 11150.81 435.62 51990.33 88888.00 2024-02-20 05:25:26.912 051 11150.90 435.62 51990.30 88888.00 2024-02-20 05:25:27.412 051 11150.90 435.58 51990.31 88888.00 2024-02-20 05:25:27.912 051 11150.89 435.55 51990.33 88888.00 2024-02-20 05:25:28.412 051 11150.93 435.60 51990.34 88888.00 2024-02-20 05:25:28.912 051 11150.90 435.60 51990.35 88888.00 2024-02-20 05:25:29.412 051 11150.86 435.58 51990.40 88888.00 2024-02-20 05:25:29.912 051 11150.82 435.59 51990.36 88888.00 2024-02-20 05:25:30.412 051 11150.90 435.64 51990.34 88888.00 2024-02-20 05:25:30.912 051 11150.88 435.64 51990.35 88888.00 2024-02-20 05:25:31.412 051 11150.87 435.62 51990.38 88888.00 2024-02-20 05:25:31.912 051 11150.88 435.62 51990.38 88888.00 2024-02-20 05:25:32.412 051 11150.95 435.58 51990.38 88888.00 2024-02-20 05:25:32.912 051 11150.97 435.62 51990.41 88888.00 2024-02-20 05:25:33.412 051 11150.90 435.69 51990.40 88888.00 2024-02-20 05:25:33.912 051 11150.91 435.70 51990.31 88888.00 2024-02-20 05:25:34.412 051 11150.94 435.69 51990.31 88888.00 2024-02-20 05:25:34.912 051 11150.95 435.70 51990.36 88888.00 2024-02-20 05:25:35.412 051 11150.91 435.72 51990.40 88888.00 2024-02-20 05:25:35.912 051 11150.94 435.69 51990.34 88888.00 2024-02-20 05:25:36.412 051 11150.97 435.65 51990.34 88888.00 2024-02-20 05:25:36.912 051 11150.96 435.66 51990.32 88888.00 2024-02-20 05:25:37.412 051 11150.93 435.70 51990.30 88888.00 2024-02-20 05:25:37.912 051 11150.98 435.69 51990.32 88888.00 2024-02-20 05:25:38.412 051 11150.98 435.66 51990.36 88888.00 2024-02-20 05:25:38.912 051 11150.95 435.73 51990.39 88888.00 2024-02-20 05:25:39.412 051 11150.96 435.72 51990.35 88888.00 2024-02-20 05:25:39.912 051 11150.97 435.67 51990.31 88888.00 2024-02-20 05:25:40.412 051 11150.97 435.68 51990.30 88888.00 2024-02-20 05:25:40.912 051 11150.94 435.64 51990.29 88888.00 2024-02-20 05:25:41.412 051 11150.90 435.64 51990.27 88888.00 2024-02-20 05:25:41.912 051 11150.96 435.66 51990.29 88888.00 2024-02-20 05:25:42.412 051 11150.97 435.68 51990.33 88888.00 2024-02-20 05:25:42.912 051 11150.96 435.64 51990.31 88888.00 2024-02-20 05:25:43.412 051 11150.94 435.62 51990.32 88888.00 2024-02-20 05:25:43.912 051 11150.93 435.65 51990.33 88888.00 2024-02-20 05:25:44.412 051 11150.87 435.64 51990.38 88888.00 2024-02-20 05:25:44.912 051 11150.85 435.66 51990.36 88888.00 2024-02-20 05:25:45.412 051 11150.86 435.63 51990.31 88888.00 2024-02-20 05:25:45.912 051 11150.88 435.63 51990.32 88888.00 2024-02-20 05:25:46.412 051 11150.91 435.66 51990.35 88888.00 2024-02-20 05:25:46.912 051 11150.89 435.63 51990.31 88888.00 2024-02-20 05:25:47.412 051 11150.86 435.63 51990.27 88888.00 2024-02-20 05:25:47.912 051 11150.90 435.64 51990.29 88888.00 2024-02-20 05:25:48.412 051 11150.94 435.65 51990.30 88888.00 2024-02-20 05:25:48.912 051 11150.91 435.65 51990.31 88888.00 2024-02-20 05:25:49.412 051 11150.90 435.66 51990.27 88888.00 2024-02-20 05:25:49.912 051 11150.88 435.70 51990.29 88888.00 2024-02-20 05:25:50.412 051 11150.88 435.70 51990.31 88888.00 2024-02-20 05:25:50.912 051 11150.94 435.69 51990.26 88888.00 2024-02-20 05:25:51.412 051 11150.93 435.66 51990.27 88888.00 2024-02-20 05:25:51.912 051 11150.89 435.64 51990.30 88888.00 2024-02-20 05:25:52.412 051 11150.88 435.59 51990.30 88888.00 2024-02-20 05:25:52.912 051 11150.88 435.62 51990.29 88888.00 2024-02-20 05:25:53.412 051 11150.94 435.59 51990.31 88888.00 2024-02-20 05:25:53.912 051 11150.91 435.63 51990.33 88888.00 2024-02-20 05:25:54.412 051 11150.86 435.58 51990.33 88888.00 2024-02-20 05:25:54.912 051 11150.88 435.56 51990.30 88888.00 2024-02-20 05:25:55.912 051 11150.90 435.60 51990.35 88888.00 2024-02-20 05:25:56.412 051 11150.93 435.63 51990.30 88888.00 2024-02-20 05:25:56.912 051 11150.95 435.63 51990.26 88888.00 2024-02-20 05:25:57.412 051 11150.97 435.57 51990.31 88888.00 2024-02-20 05:25:57.912 051 11150.96 435.54 51990.32 88888.00 2024-02-20 05:25:58.412 051 11150.94 435.56 51990.29 88888.00 2024-02-20 05:25:58.912 051 11150.97 435.63 51990.25 88888.00 2024-02-20 05:25:59.412 051 11151.02 435.64 51990.30 88888.00 2024-02-20 05:25:59.912 051 11150.98 435.63 51990.35 88888.00 2024-02-20 05:26:00.412 051 11150.95 435.64 51990.31 88888.00 2024-02-20 05:26:00.912 051 11150.98 435.64 51990.32 88888.00 2024-02-20 05:26:01.412 051 11150.97 435.64 51990.31 88888.00 2024-02-20 05:26:01.912 051 11150.93 435.64 51990.31 88888.00 2024-02-20 05:26:02.412 051 11150.96 435.66 51990.26 88888.00 2024-02-20 05:26:02.912 051 11150.97 435.65 51990.24 88888.00 2024-02-20 05:26:03.412 051 11150.96 435.64 51990.22 88888.00 2024-02-20 05:26:03.912 051 11150.93 435.62 51990.27 88888.00 2024-02-20 05:26:04.412 051 11150.93 435.68 51990.29 88888.00 2024-02-20 05:26:04.912 051 11150.97 435.69 51990.26 88888.00 2024-02-20 05:26:05.913 051 11150.96 435.72 51990.32 88888.00 2024-02-20 05:26:06.413 051 11150.99 435.69 51990.29 88888.00 2024-02-20 05:26:06.913 051 11150.99 435.72 51990.27 88888.00 2024-02-20 05:26:07.413 051 11150.95 435.73 51990.30 88888.00 2024-02-20 05:26:07.913 051 11150.96 435.72 51990.31 88888.00 2024-02-20 05:26:08.413 051 11150.98 435.70 51990.25 88888.00 2024-02-20 05:26:08.913 051 11150.98 435.69 51990.24 88888.00 2024-02-20 05:26:09.413 051 11151.00 435.73 51990.26 88888.00 2024-02-20 05:26:09.913 051 11150.96 435.73 51990.25 88888.00 2024-02-20 05:26:10.413 051 11150.93 435.69 51990.23 88888.00 2024-02-20 05:26:10.913 051 11150.94 435.69 51990.25 88888.00 2024-02-20 05:26:11.413 051 11150.95 435.65 51990.27 88888.00 2024-02-20 05:26:11.913 051 11150.95 435.68 51990.30 88888.00 2024-02-20 05:26:12.413 051 11150.98 435.64 51990.27 88888.00 2024-02-20 05:26:12.913 051 11151.03 435.65 51990.24 88888.00 2024-02-20 05:26:13.413 051 11151.02 435.72 51990.30 88888.00 2024-02-20 05:26:13.913 051 11150.97 435.66 51990.26 88888.00 2024-02-20 05:26:14.413 051 11151.03 435.63 51990.18 88888.00 2024-02-20 05:26:14.913 051 11151.05 435.60 51990.15 88888.00 2024-02-20 05:26:15.912 051 11151.06 435.55 51990.17 88888.00 2024-02-20 05:26:16.412 051 11151.08 435.57 51990.15 88888.00 2024-02-20 05:26:16.912 051 11151.06 435.55 51990.14 88888.00 2024-02-20 05:26:17.412 051 11151.03 435.56 51990.16 88888.00 2024-02-20 05:26:17.912 051 11151.05 435.57 51990.22 88888.00 2024-02-20 05:26:18.412 051 11151.07 435.54 51990.19 88888.00 2024-02-20 05:26:18.912 051 11151.06 435.49 51990.17 88888.00 2024-02-20 05:26:19.412 051 11151.08 435.50 51990.16 88888.00 2024-02-20 05:26:19.912 051 11151.09 435.53 51990.17 88888.00 2024-02-20 05:26:20.412 051 11151.06 435.48 51990.21 88888.00 2024-02-20 05:26:20.912 051 11151.06 435.47 51990.16 88888.00 2024-02-20 05:26:21.412 051 11151.07 435.47 51990.14 88888.00 2024-02-20 05:26:21.912 051 11151.06 435.44 51990.18 88888.00 2024-02-20 05:26:22.412 051 11151.04 435.44 51990.22 88888.00 2024-02-20 05:26:22.912 051 11151.04 435.38 51990.18 88888.00 2024-02-20 05:26:23.412 051 11151.03 435.44 51990.15 88888.00 2024-02-20 05:26:23.912 051 11151.02 435.45 51990.14 88888.00 2024-02-20 05:26:24.412 051 11151.04 435.39 51990.21 88888.00 2024-02-20 05:26:24.912 051 11151.02 435.35 51990.23 88888.00 2024-02-20 05:26:25.912 051 11151.00 435.26 51990.14 88888.00 2024-02-20 05:26:26.412 051 11150.94 435.23 51990.19 88888.00 2024-02-20 05:26:26.912 051 11150.93 435.20 51990.22 88888.00 2024-02-20 05:26:27.412 051 11150.91 435.23 51990.21 88888.00 2024-02-20 05:26:27.912 051 11150.88 435.16 51990.19 88888.00 2024-02-20 05:26:28.412 051 11150.90 435.14 51990.22 88888.00 2024-02-20 05:26:28.912 051 11150.93 435.09 51990.22 88888.00 2024-02-20 05:26:29.412 051 11150.90 435.08 51990.15 88888.00 2024-02-20 05:26:29.912 051 11150.87 435.01 51990.15 88888.00 2024-02-20 05:26:30.412 051 11150.84 435.00 51990.17 88888.00 2024-02-20 05:26:30.912 051 11150.79 434.98 51990.15 88888.00 2024-02-20 05:26:31.412 051 11150.77 434.92 51990.08 88888.00 2024-02-20 05:26:31.912 051 11150.73 434.88 51990.07 88888.00 2024-02-20 05:26:32.412 051 11150.73 434.81 51990.13 88888.00 2024-02-20 05:26:32.912 051 11150.68 434.81 51990.09 88888.00 2024-02-20 05:26:33.412 051 11150.68 434.77 51990.05 88888.00 2024-02-20 05:26:33.912 051 11150.68 434.72 51990.03 88888.00 2024-02-20 05:26:34.412 051 11150.69 434.72 51990.04 88888.00 2024-02-20 05:26:34.912 051 11150.70 434.68 51990.03 88888.00 2024-02-20 05:26:35.412 051 11150.67 434.67 51990.03 88888.00 2024-02-20 05:26:35.912 051 11150.61 434.65 51990.03 88888.00 2024-02-20 05:26:36.412 051 11150.60 434.59 51990.06 88888.00 2024-02-20 05:26:36.912 051 11150.58 434.59 51990.07 88888.00 2024-02-20 05:26:37.412 051 11150.54 434.57 51990.04 88888.00 2024-02-20 05:26:37.912 051 11150.51 434.50 51990.01 88888.00 2024-02-20 05:26:38.412 051 11150.50 434.47 51990.07 88888.00 2024-02-20 05:26:38.912 051 11150.47 434.44 51990.07 88888.00 2024-02-20 05:26:39.412 051 11150.42 434.42 51990.10 88888.00 2024-02-20 05:26:39.912 051 11150.36 434.38 51990.12 88888.00 2024-02-20 05:26:40.412 051 11150.33 434.34 51990.08 88888.00 2024-02-20 05:26:40.912 051 11150.28 434.37 51990.08 88888.00 2024-02-20 05:26:41.412 051 11150.25 434.36 51990.13 88888.00 2024-02-20 05:26:41.912 051 11150.23 434.34 51990.13 88888.00 2024-02-20 05:26:42.412 051 11150.21 434.32 51990.13 88888.00 2024-02-20 05:26:42.912 051 11150.17 434.31 51990.12 88888.00 2024-02-20 05:26:43.412 051 11150.17 434.29 51990.10 88888.00 2024-02-20 05:26:43.912 051 11150.20 434.31 51990.10 88888.00 2024-02-20 05:26:44.412 051 11150.18 434.32 51990.17 88888.00 2024-02-20 05:26:44.912 051 11150.17 434.30 51990.14 88888.00 2024-02-20 05:26:45.912 051 11150.11 434.26 51990.15 88888.00 2024-02-20 05:26:46.412 051 11150.06 434.21 51990.15 88888.00 2024-02-20 05:26:46.912 051 11150.00 434.20 51990.14 88888.00 2024-02-20 05:26:47.412 051 11149.99 434.27 51990.17 88888.00 2024-02-20 05:26:47.912 051 11150.00 434.24 51990.09 88888.00 2024-02-20 05:26:48.412 051 11150.01 434.20 51990.13 88888.00 2024-02-20 05:26:48.912 051 11149.99 434.19 51990.18 88888.00 2024-02-20 05:26:49.412 051 11150.00 434.26 51990.14 88888.00 2024-02-20 05:26:49.912 051 11149.97 434.23 51990.16 88888.00 2024-02-20 05:26:50.412 051 11149.90 434.21 51990.15 88888.00 2024-02-20 05:26:50.912 051 11149.93 434.20 51990.15 88888.00 2024-02-20 05:26:51.412 051 11149.89 434.22 51990.19 88888.00 2024-02-20 05:26:51.912 051 11149.81 434.21 51990.17 88888.00 2024-02-20 05:26:52.412 051 11149.77 434.21 51990.24 88888.00 2024-02-20 05:26:52.912 051 11149.73 434.20 51990.24 88888.00 2024-02-20 05:26:53.412 051 11149.73 434.23 51990.24 88888.00 2024-02-20 05:26:53.912 051 11149.68 434.17 51990.22 88888.00 2024-02-20 05:26:54.412 051 11149.70 434.22 51990.23 88888.00 2024-02-20 05:26:54.912 051 11149.67 434.23 51990.29 88888.00 2024-02-20 05:26:55.412 051 11149.65 434.20 51990.29 88888.00 2024-02-20 05:26:55.912 051 11149.62 434.18 51990.31 88888.00 2024-02-20 05:26:56.412 051 11149.58 434.17 51990.26 88888.00 2024-02-20 05:26:56.912 051 11149.58 434.15 51990.26 88888.00 2024-02-20 05:26:57.412 051 11149.57 434.18 51990.31 88888.00 2024-02-20 05:26:57.912 051 11149.55 434.21 51990.30 88888.00 2024-02-20 05:26:58.412 051 11149.55 434.23 51990.26 88888.00 2024-02-20 05:26:58.912 051 11149.54 434.23 51990.29 88888.00 2024-02-20 05:26:59.412 051 11149.51 434.20 51990.33 88888.00 2024-02-20 05:26:59.912 051 11149.50 434.22 51990.32 88888.00 2024-02-20 05:27:00.412 051 11149.49 434.29 51990.33 88888.00 2024-02-20 05:27:00.912 051 11149.45 434.27 51990.33 88888.00 2024-02-20 05:27:01.412 051 11149.46 434.21 51990.35 88888.00 2024-02-20 05:27:01.912 051 11149.41 434.18 51990.32 88888.00 2024-02-20 05:27:02.412 051 11149.41 434.18 51990.30 88888.00 2024-02-20 05:27:02.912 051 11149.40 434.17 51990.31 88888.00 2024-02-20 05:27:03.412 051 11149.37 434.15 51990.27 88888.00 2024-02-20 05:27:03.912 051 11149.36 434.18 51990.30 88888.00 2024-02-20 05:27:04.412 051 11149.41 434.28 51990.29 88888.00 2024-02-20 05:27:04.912 051 11149.39 434.24 51990.31 88888.00 2024-02-20 05:27:05.412 051 11149.31 434.23 51990.30 88888.00 2024-02-20 05:27:05.912 051 11149.30 434.28 51990.32 88888.00 2024-02-20 05:27:06.412 051 11149.31 434.28 51990.31 88888.00 2024-02-20 05:27:06.912 051 11149.30 434.34 51990.31 88888.00 2024-02-20 05:27:07.412 051 11149.32 434.32 51990.26 88888.00 2024-02-20 05:27:07.912 051 11149.36 434.36 51990.30 88888.00 2024-02-20 05:27:08.412 051 11149.36 434.33 51990.30 88888.00 2024-02-20 05:27:08.912 051 11149.37 434.38 51990.34 88888.00 2024-02-20 05:27:09.412 051 11149.36 434.42 51990.33 88888.00 2024-02-20 05:27:09.912 051 11149.31 434.38 51990.38 88888.00 2024-02-20 05:27:10.412 051 11149.29 434.42 51990.35 88888.00 2024-02-20 05:27:10.913 051 11149.29 434.38 51990.36 88888.00 2024-02-20 05:27:11.413 051 11149.30 434.39 51990.35 88888.00 2024-02-20 05:27:11.913 051 11149.33 434.43 51990.40 88888.00 2024-02-20 05:27:12.413 051 11149.35 434.48 51990.38 88888.00 2024-02-20 05:27:12.913 051 11149.38 434.52 51990.34 88888.00 2024-02-20 05:27:13.413 051 11149.39 434.52 51990.34 88888.00 2024-02-20 05:27:13.913 051 11149.37 434.55 51990.39 88888.00 2024-02-20 05:27:14.413 051 11149.38 434.57 51990.42 88888.00 2024-02-20 05:27:14.913 051 11149.33 434.56 51990.41 88888.00 2024-02-20 05:27:15.413 051 11149.28 434.56 51990.40 88888.00 2024-02-20 05:27:15.913 051 11149.29 434.61 51990.41 88888.00 2024-02-20 05:27:16.413 051 11149.23 434.61 51990.44 88888.00 2024-02-20 05:27:16.913 051 11149.26 434.62 51990.42 88888.00 2024-02-20 05:27:17.413 051 11149.24 434.60 51990.44 88888.00 2024-02-20 05:27:17.913 051 11149.28 434.66 51990.47 88888.00 2024-02-20 05:27:18.413 051 11149.29 434.70 51990.42 88888.00 2024-02-20 05:27:18.913 051 11149.28 434.63 51990.40 88888.00 2024-02-20 05:27:19.413 051 11149.26 434.69 51990.39 88888.00 2024-02-20 05:27:19.913 051 11149.27 434.75 51990.39 88888.00 2024-02-20 05:27:20.413 051 11149.30 434.66 51990.35 88888.00 2024-02-20 05:27:20.913 051 11149.32 434.57 51990.36 88888.00 2024-02-20 05:27:21.413 051 11149.29 434.56 51990.42 88888.00 2024-02-20 05:27:21.913 051 11149.28 434.60 51990.43 88888.00 2024-02-20 05:27:22.413 051 11149.28 434.63 51990.43 88888.00 2024-02-20 05:27:22.913 051 11149.30 434.62 51990.44 88888.00 2024-02-20 05:27:23.914 051 11149.26 434.62 51990.42 88888.00 2024-02-20 05:27:24.414 051 11149.27 434.63 51990.42 88888.00 2024-02-20 05:27:24.914 051 11149.27 434.65 51990.43 88888.00 2024-02-20 05:27:25.414 051 11149.23 434.62 51990.42 88888.00 2024-02-20 05:27:25.914 051 11149.28 434.63 51990.42 88888.00 2024-02-20 05:27:26.414 051 11149.28 434.66 51990.43 88888.00 2024-02-20 05:27:26.914 051 11149.29 434.71 51990.38 88888.00 2024-02-20 05:27:27.414 051 11149.28 434.67 51990.35 88888.00 2024-02-20 05:27:27.914 051 11149.28 434.66 51990.33 88888.00 2024-02-20 05:27:28.414 051 11149.23 434.65 51990.36 88888.00 2024-02-20 05:27:28.913 051 11149.22 434.68 51990.33 88888.00 2024-02-20 05:27:29.413 051 11149.18 434.69 51990.36 88888.00 2024-02-20 05:27:29.913 051 11149.18 434.68 51990.39 88888.00 2024-02-20 05:27:30.413 051 11149.20 434.68 51990.41 88888.00 2024-02-20 05:27:30.913 051 11149.18 434.66 51990.39 88888.00 2024-02-20 05:27:31.413 051 11149.18 434.71 51990.36 88888.00 2024-02-20 05:27:31.913 051 11149.21 434.69 51990.36 88888.00 2024-02-20 05:27:32.413 051 11149.23 434.66 51990.36 88888.00 2024-02-20 05:27:32.913 051 11149.23 434.61 51990.40 88888.00 2024-02-20 05:27:33.413 051 11149.22 434.67 51990.38 88888.00 2024-02-20 05:27:33.913 051 11149.22 434.76 51990.33 88888.00 2024-02-20 05:27:34.413 051 11149.21 434.79 51990.35 88888.00 2024-02-20 05:27:34.913 051 11149.20 434.81 51990.38 88888.00 2024-02-20 05:27:35.413 051 11149.20 434.79 51990.41 88888.00 2024-02-20 05:27:35.913 051 11149.22 434.83 51990.41 88888.00 2024-02-20 05:27:36.413 051 11149.22 434.87 51990.38 88888.00 2024-02-20 05:27:36.913 051 11149.21 434.89 51990.40 88888.00 2024-02-20 05:27:37.413 051 11149.23 434.91 51990.39 88888.00 2024-02-20 05:27:37.913 051 11149.26 434.95 51990.39 88888.00 2024-02-20 05:27:38.413 051 11149.26 434.97 51990.42 88888.00 2024-02-20 05:27:38.913 051 11149.26 434.99 51990.45 88888.00 2024-02-20 05:27:39.413 051 11149.21 435.04 51990.48 88888.00 2024-02-20 05:27:39.913 051 11149.27 435.05 51990.50 88888.00 2024-02-20 05:27:40.413 051 11149.26 435.06 51990.49 88888.00 2024-02-20 05:27:40.913 051 11149.27 435.07 51990.50 88888.00 2024-02-20 05:27:41.413 051 11149.27 435.11 51990.52 88888.00 2024-02-20 05:27:41.913 051 11149.27 435.18 51990.52 88888.00 2024-02-20 05:27:42.413 051 11149.27 435.14 51990.49 88888.00 2024-02-20 05:27:42.913 051 11149.32 435.18 51990.49 88888.00 2024-02-20 05:27:43.413 051 11149.30 435.19 51990.48 88888.00 2024-02-20 05:27:43.913 051 11149.27 435.19 51990.48 88888.00 2024-02-20 05:27:44.413 051 11149.27 435.26 51990.50 88888.00 2024-02-20 05:27:44.913 051 11149.32 435.30 51990.53 88888.00 2024-02-20 05:27:45.413 051 11149.36 435.30 51990.49 88888.00 2024-02-20 05:27:45.913 051 11149.36 435.37 51990.48 88888.00 2024-02-20 05:27:46.413 051 11149.33 435.38 51990.44 88888.00 2024-02-20 05:27:46.913 051 11149.31 435.46 51990.50 88888.00 2024-02-20 05:27:47.413 051 11149.37 435.52 51990.51 88888.00 2024-02-20 05:27:47.913 051 11149.40 435.47 51990.56 88888.00 2024-02-20 05:27:48.413 051 11149.39 435.47 51990.54 88888.00 2024-02-20 05:27:48.913 051 11149.38 435.50 51990.57 88888.00 2024-02-20 05:27:49.413 051 11149.40 435.54 51990.52 88888.00 2024-02-20 05:27:49.913 051 11149.38 435.59 51990.53 88888.00 2024-02-20 05:27:50.413 051 11149.39 435.58 51990.52 88888.00 2024-02-20 05:27:50.913 051 11149.38 435.56 51990.53 88888.00 2024-02-20 05:27:51.413 051 11149.40 435.58 51990.48 88888.00 2024-02-20 05:27:51.913 051 11149.46 435.62 51990.53 88888.00 2024-02-20 05:27:52.413 051 11149.49 435.66 51990.50 88888.00 2024-02-20 05:27:52.913 051 11149.47 435.65 51990.51 88888.00 2024-02-20 05:27:53.413 051 11149.47 435.68 51990.52 88888.00 2024-02-20 05:27:53.913 051 11149.51 435.67 51990.54 88888.00 2024-02-20 05:27:54.413 051 11149.53 435.66 51990.53 88888.00 2024-02-20 05:27:54.913 051 11149.55 435.68 51990.52 88888.00 2024-02-20 05:27:55.413 051 11149.58 435.78 51990.50 88888.00 2024-02-20 05:27:55.913 051 11149.57 435.77 51990.51 88888.00 2024-02-20 05:27:56.413 051 11149.56 435.76 51990.53 88888.00 2024-02-20 05:27:56.913 051 11149.58 435.83 51990.53 88888.00 2024-02-20 05:27:57.413 051 11149.62 435.83 51990.57 88888.00 2024-02-20 05:27:57.913 051 11149.62 435.73 51990.53 88888.00 2024-02-20 05:27:58.413 051 11149.63 435.79 51990.53 88888.00 2024-02-20 05:27:58.913 051 11149.70 435.86 51990.51 88888.00 2024-02-20 05:27:59.413 051 11149.65 435.86 51990.51 88888.00 2024-02-20 05:27:59.913 051 11149.66 435.89 51990.49 88888.00 2024-02-20 05:28:00.413 051 11149.65 435.88 51990.53 88888.00 2024-02-20 05:28:00.913 051 11149.62 435.91 51990.50 88888.00 2024-02-20 05:28:01.413 051 11149.64 435.95 51990.53 88888.00 2024-02-20 05:28:01.913 051 11149.67 435.93 51990.53 88888.00 2024-02-20 05:28:02.413 051 11149.70 435.98 51990.53 88888.00 2024-02-20 05:28:02.913 051 11149.72 435.98 51990.50 88888.00 2024-02-20 05:28:03.413 051 11149.75 435.98 51990.52 88888.00 2024-02-20 05:28:03.913 051 11149.73 436.02 51990.52 88888.00 2024-02-20 05:28:04.413 051 11149.75 436.03 51990.50 88888.00 2024-02-20 05:28:04.913 051 11149.74 436.05 51990.50 88888.00 2024-02-20 05:28:05.413 051 11149.75 436.04 51990.47 88888.00 2024-02-20 05:28:05.913 051 11149.80 436.06 51990.43 88888.00 2024-02-20 05:28:06.413 051 11149.76 436.03 51990.41 88888.00 2024-02-20 05:28:06.913 051 11149.76 436.05 51990.40 88888.00 2024-02-20 05:28:07.413 051 11149.77 436.07 51990.39 88888.00 2024-02-20 05:28:07.913 051 11149.81 436.13 51990.40 88888.00 2024-02-20 05:28:08.413 051 11149.84 436.10 51990.39 88888.00 2024-02-20 05:28:08.913 051 11149.86 436.15 51990.38 88888.00 2024-02-20 05:28:09.413 051 11149.88 436.17 51990.44 88888.00 2024-02-20 05:28:09.913 051 11149.89 436.20 51990.45 88888.00 2024-02-20 05:28:10.413 051 11149.89 436.25 51990.42 88888.00 2024-02-20 05:28:10.913 051 11149.91 436.24 51990.39 88888.00 2024-02-20 05:28:11.413 051 11149.94 436.25 51990.35 88888.00 2024-02-20 05:28:11.913 051 11149.91 436.23 51990.35 88888.00 2024-02-20 05:28:12.413 051 11149.94 436.26 51990.34 88888.00 2024-02-20 05:28:12.913 051 11149.97 436.26 51990.38 88888.00 2024-02-20 05:28:13.413 051 11150.01 436.27 51990.41 88888.00 2024-02-20 05:28:13.913 051 11150.01 436.31 51990.43 88888.00 2024-02-20 05:28:14.413 051 11150.00 436.31 51990.43 88888.00 2024-02-20 05:28:14.913 051 11150.03 436.26 51990.39 88888.00 2024-02-20 05:28:15.413 051 11150.01 436.30 51990.42 88888.00 2024-02-20 05:28:15.913 051 11150.01 436.31 51990.47 88888.00 2024-02-20 05:28:16.413 051 11150.01 436.32 51990.45 88888.00 2024-02-20 05:28:17.414 051 11150.00 436.37 51990.43 88888.00 2024-02-20 05:28:17.914 051 11150.07 436.38 51990.42 88888.00 2024-02-20 05:28:18.414 051 11150.06 436.40 51990.42 88888.00 2024-02-20 05:28:18.914 051 11150.10 436.38 51990.42 88888.00 2024-02-20 05:28:19.414 051 11150.10 436.38 51990.50 88888.00 2024-02-20 05:28:19.914 051 11150.12 436.41 51990.45 88888.00 2024-02-20 05:28:20.414 051 11150.18 436.42 51990.47 88888.00 2024-02-20 05:28:20.914 051 11150.17 436.41 51990.45 88888.00 2024-02-20 05:28:21.414 051 11150.17 436.45 51990.43 88888.00 2024-02-20 05:28:21.914 051 11150.18 436.49 51990.45 88888.00 2024-02-20 05:28:22.413 051 11150.21 436.51 51990.41 88888.00 2024-02-20 05:28:22.913 051 11150.27 436.49 51990.41 88888.00 2024-02-20 05:28:23.413 051 11150.30 436.50 51990.45 88888.00 2024-02-20 05:28:23.913 051 11150.25 436.50 51990.42 88888.00 2024-02-20 05:28:24.413 051 11150.21 436.44 51990.45 88888.00 2024-02-20 05:28:24.913 051 11150.27 436.43 51990.45 88888.00 2024-02-20 05:28:25.413 051 11150.32 436.46 51990.44 88888.00 2024-02-20 05:28:25.913 051 11150.34 436.53 51990.45 88888.00 2024-02-20 05:28:26.413 051 11150.36 436.53 51990.42 88888.00 2024-02-20 05:28:27.413 051 11150.37 436.47 51990.50 88888.00 2024-02-20 05:28:27.913 051 11150.35 436.50 51990.45 88888.00 2024-02-20 05:28:28.413 051 11150.44 436.50 51990.40 88888.00 2024-02-20 05:28:28.913 051 11150.46 436.46 51990.43 88888.00 2024-02-20 05:28:29.413 051 11150.47 436.47 51990.39 88888.00 2024-02-20 05:28:29.913 051 11150.47 436.53 51990.31 88888.00 2024-02-20 05:28:30.413 051 11150.43 436.61 51990.32 88888.00 2024-02-20 05:28:30.913 051 11150.47 436.60 51990.34 88888.00 2024-02-20 05:28:31.413 051 11150.49 436.55 51990.35 88888.00 2024-02-20 05:28:31.913 051 11150.44 436.57 51990.40 88888.00 2024-02-20 05:28:32.414 051 11150.47 436.59 51990.35 88888.00 2024-02-20 05:28:32.914 051 11150.52 436.61 51990.40 88888.00 2024-02-20 05:28:33.414 051 11150.52 436.59 51990.43 88888.00 2024-02-20 05:28:33.914 051 11150.49 436.61 51990.38 88888.00 2024-02-20 05:28:34.414 051 11150.49 436.59 51990.38 88888.00 2024-02-20 05:28:34.914 051 11150.45 436.59 51990.40 88888.00 2024-02-20 05:28:35.414 051 11150.49 436.60 51990.38 88888.00 2024-02-20 05:28:35.914 051 11150.52 436.60 51990.35 88888.00 2024-02-20 05:28:36.414 051 11150.52 436.63 51990.40 88888.00 2024-02-20 05:28:36.914 051 11150.52 436.62 51990.38 88888.00 2024-02-20 05:28:37.413 051 11150.55 436.62 51990.38 88888.00 2024-02-20 05:28:37.913 051 11150.61 436.64 51990.40 88888.00 2024-02-20 05:28:38.413 051 11150.58 436.71 51990.36 88888.00 2024-02-20 05:28:38.913 051 11150.60 436.72 51990.36 88888.00 2024-02-20 05:28:39.413 051 11150.62 436.61 51990.41 88888.00 2024-02-20 05:28:39.913 051 11150.65 436.63 51990.41 88888.00 2024-02-20 05:28:40.413 051 11150.68 436.66 51990.34 88888.00 2024-02-20 05:28:40.913 051 11150.67 436.67 51990.36 88888.00 2024-02-20 05:28:41.413 051 11150.63 436.66 51990.36 88888.00 2024-02-20 05:28:41.913 051 11150.69 436.65 51990.32 88888.00 2024-02-20 05:28:42.414 051 11150.70 436.69 51990.33 88888.00 2024-02-20 05:28:42.914 051 11150.65 436.71 51990.38 88888.00 2024-02-20 05:28:43.414 051 11150.65 436.67 51990.35 88888.00 2024-02-20 05:28:43.914 051 11150.70 436.65 51990.31 88888.00 2024-02-20 05:28:44.414 051 11150.69 436.69 51990.35 88888.00 2024-02-20 05:28:44.914 051 11150.62 436.72 51990.35 88888.00 2024-02-20 05:28:45.414 051 11150.64 436.71 51990.34 88888.00 2024-02-20 05:28:45.914 051 11150.68 436.71 51990.38 88888.00 2024-02-20 05:28:46.913 051 11150.74 436.69 51990.33 88888.00 2024-02-20 05:28:47.413 051 11150.77 436.71 51990.35 88888.00 2024-02-20 05:28:47.913 051 11150.76 436.65 51990.42 88888.00 2024-02-20 05:28:48.413 051 11150.79 436.61 51990.39 88888.00 2024-02-20 05:28:48.913 051 11150.80 436.64 51990.35 88888.00 2024-02-20 05:28:49.413 051 11150.80 436.65 51990.36 88888.00 2024-02-20 05:28:49.913 051 11150.77 436.57 51990.38 88888.00 2024-02-20 05:28:50.413 051 11150.78 436.55 51990.38 88888.00 2024-02-20 05:28:50.913 051 11150.82 436.59 51990.40 88888.00 2024-02-20 05:28:51.413 051 11150.79 436.59 51990.41 88888.00 2024-02-20 05:28:51.913 051 11150.77 436.61 51990.38 88888.00 2024-02-20 05:28:52.413 051 11150.79 436.60 51990.41 88888.00 2024-02-20 05:28:52.913 051 11150.74 436.55 51990.43 88888.00 2024-02-20 05:28:53.413 051 11150.77 436.53 51990.40 88888.00 2024-02-20 05:28:53.913 051 11150.81 436.55 51990.40 88888.00 2024-02-20 05:28:54.413 051 11150.84 436.59 51990.43 88888.00 2024-02-20 05:28:54.913 051 11150.82 436.53 51990.40 88888.00 2024-02-20 05:28:55.413 051 11150.79 436.54 51990.35 88888.00 2024-02-20 05:28:55.913 051 11150.78 436.53 51990.35 88888.00 2024-02-20 05:28:56.413 051 11150.78 436.50 51990.40 88888.00 2024-02-20 05:28:56.913 051 11150.77 436.47 51990.36 88888.00 2024-02-20 05:28:57.413 051 11150.77 436.51 51990.32 88888.00 2024-02-20 05:28:57.913 051 11150.81 436.51 51990.35 88888.00 2024-02-20 05:28:58.413 051 11150.80 436.50 51990.38 88888.00 2024-02-20 05:28:58.913 051 11150.81 436.47 51990.35 88888.00 2024-02-20 05:28:59.413 051 11150.79 436.50 51990.32 88888.00 2024-02-20 05:28:59.913 051 11150.71 436.49 51990.35 88888.00 2024-02-20 05:29:00.413 051 11150.74 436.45 51990.30 88888.00 2024-02-20 05:29:00.913 051 11150.82 436.44 51990.26 88888.00 2024-02-20 05:29:01.413 051 11150.82 436.46 51990.34 88888.00 2024-02-20 05:29:01.913 051 11150.77 436.46 51990.34 88888.00 2024-02-20 05:29:02.413 051 11150.76 436.44 51990.34 88888.00 2024-02-20 05:29:02.913 051 11150.74 436.34 51990.35 88888.00 2024-02-20 05:29:03.413 051 11150.73 436.31 51990.34 88888.00 2024-02-20 05:29:03.913 051 11150.73 436.36 51990.31 88888.00 2024-02-20 05:29:04.413 051 11150.74 436.34 51990.27 88888.00 2024-02-20 05:29:04.913 051 11150.72 436.33 51990.34 88888.00 2024-02-20 05:29:05.413 051 11150.73 436.33 51990.35 88888.00 2024-02-20 05:29:05.913 051 11150.74 436.34 51990.27 88888.00 2024-02-20 05:29:06.413 051 11150.71 436.30 51990.26 88888.00 2024-02-20 05:29:06.913 051 11150.71 436.26 51990.30 88888.00 2024-02-20 05:29:07.413 051 11150.69 436.25 51990.29 88888.00 2024-02-20 05:29:07.913 051 11150.70 436.28 51990.31 88888.00 2024-02-20 05:29:08.913 051 11150.68 436.26 51990.31 88888.00 2024-02-20 05:29:09.413 051 11150.69 436.22 51990.26 88888.00 2024-02-20 05:29:09.913 051 11150.68 436.20 51990.26 88888.00 2024-02-20 05:29:10.413 051 11150.64 436.17 51990.27 88888.00 2024-02-20 05:29:10.913 051 11150.64 436.15 51990.24 88888.00 2024-02-20 05:29:11.413 051 11150.68 436.11 51990.23 88888.00 2024-02-20 05:29:11.913 051 11150.67 436.07 51990.30 88888.00 2024-02-20 05:29:12.413 051 11150.64 435.98 51990.26 88888.00 2024-02-20 05:29:12.913 051 11150.61 435.98 51990.21 88888.00 2024-02-20 05:29:13.413 051 11150.56 435.99 51990.29 88888.00 2024-02-20 05:29:13.913 051 11150.55 435.97 51990.27 88888.00 2024-02-20 05:29:14.413 051 11150.59 435.94 51990.22 88888.00 2024-02-20 05:29:14.913 051 11150.60 435.96 51990.22 88888.00 2024-02-20 05:29:15.413 051 11150.56 435.95 51990.27 88888.00 2024-02-20 05:29:15.913 051 11150.56 435.92 51990.22 88888.00 2024-02-20 05:29:16.413 051 11150.55 435.92 51990.22 88888.00 2024-02-20 05:29:16.913 051 11150.54 435.92 51990.26 88888.00 2024-02-20 05:29:17.413 051 11150.54 435.88 51990.25 88888.00 2024-02-20 05:29:17.913 051 11150.58 435.89 51990.22 88888.00 2024-02-20 05:29:18.413 051 11150.53 435.85 51990.24 88888.00 2024-02-20 05:29:18.913 051 11150.52 435.77 51990.25 88888.00 2024-02-20 05:29:19.413 051 11150.55 435.79 51990.17 88888.00 2024-02-20 05:29:19.913 051 11150.55 435.79 51990.18 88888.00 2024-02-20 05:29:20.413 051 11150.53 435.73 51990.24 88888.00 2024-02-20 05:29:20.913 051 11150.52 435.72 51990.23 88888.00 2024-02-20 05:29:21.413 051 11150.49 435.67 51990.23 88888.00 2024-02-20 05:29:21.913 051 11150.46 435.68 51990.21 88888.00 2024-02-20 05:29:22.413 051 11150.44 435.74 51990.17 88888.00 2024-02-20 05:29:22.913 051 11150.42 435.74 51990.21 88888.00 2024-02-20 05:29:23.413 051 11150.36 435.73 51990.26 88888.00 2024-02-20 05:29:23.913 051 11150.37 435.68 51990.23 88888.00 2024-02-20 05:29:24.413 051 11150.40 435.72 51990.21 88888.00 2024-02-20 05:29:24.913 051 11150.37 435.68 51990.22 88888.00 2024-02-20 05:29:25.413 051 11150.37 435.73 51990.25 88888.00 2024-02-20 05:29:25.913 051 11150.37 435.72 51990.22 88888.00 2024-02-20 05:29:26.413 051 11150.36 435.72 51990.21 88888.00 2024-02-20 05:29:26.913 051 11150.32 435.68 51990.21 88888.00 2024-02-20 05:29:27.413 051 11150.29 435.66 51990.19 88888.00 2024-02-20 05:29:27.913 051 11150.29 435.62 51990.22 88888.00 2024-02-20 05:29:28.413 051 11150.32 435.58 51990.22 88888.00 2024-02-20 05:29:28.913 051 11150.32 435.59 51990.17 88888.00 2024-02-20 05:29:29.413 051 11150.34 435.60 51990.21 88888.00 2024-02-20 05:29:29.913 051 11150.28 435.62 51990.19 88888.00 2024-02-20 05:29:30.413 051 11150.25 435.60 51990.15 88888.00 2024-02-20 05:29:30.913 051 11150.24 435.62 51990.19 88888.00 2024-02-20 05:29:31.404 051 11150.23 435.64 51990.21 88888.00 2024-02-20 05:29:31.904 051 11150.24 435.59 51990.24 88888.00 2024-02-20 05:29:32.404 051 11150.23 435.58 51990.30 88888.00 2024-02-20 05:29:32.904 051 11150.25 435.64 51990.27 88888.00 2024-02-20 05:29:33.404 051 11150.29 435.64 51990.19 88888.00 2024-02-20 05:29:33.904 051 11150.24 435.65 51990.23 88888.00 2024-02-20 05:29:34.404 051 11150.20 435.64 51990.22 88888.00 2024-02-20 05:29:34.904 051 11150.23 435.65 51990.19 88888.00 2024-02-20 05:29:35.404 051 11150.21 435.64 51990.21 88888.00 2024-02-20 05:29:35.904 051 11150.21 435.68 51990.19 88888.00 2024-02-20 05:29:36.404 051 11150.30 435.68 51990.22 88888.00 2024-02-20 05:29:36.904 051 11150.30 435.67 51990.29 88888.00 2024-02-20 05:29:37.404 051 11150.23 435.65 51990.24 88888.00 2024-02-20 05:29:37.904 051 11150.19 435.67 51990.26 88888.00 2024-02-20 05:29:38.404 051 11150.18 435.73 51990.30 88888.00 2024-02-20 05:29:38.904 051 11150.20 435.72 51990.31 88888.00 2024-02-20 05:29:39.404 051 11150.20 435.66 51990.30 88888.00 2024-02-20 05:29:39.904 051 11150.23 435.66 51990.25 88888.00 2024-02-20 05:29:40.404 051 11150.23 435.72 51990.25 88888.00 2024-02-20 05:29:40.904 051 11150.21 435.74 51990.26 88888.00 2024-02-20 05:29:41.405 051 11150.18 435.70 51990.26 88888.00 2024-02-20 05:29:41.905 051 11150.16 435.69 51990.25 88888.00 2024-02-20 05:29:42.405 051 11150.09 435.67 51990.26 88888.00 2024-02-20 05:29:42.905 051 11150.09 435.67 51990.24 88888.00 2024-02-20 05:29:43.405 051 11150.12 435.72 51990.22 88888.00 2024-02-20 05:29:43.905 051 11150.14 435.70 51990.24 88888.00 2024-02-20 05:29:44.405 051 11150.11 435.65 51990.24 88888.00 2024-02-20 05:29:44.905 051 11150.15 435.67 51990.25 88888.00 2024-02-20 05:29:45.405 051 11150.15 435.66 51990.29 88888.00 2024-02-20 05:29:45.905 051 11150.14 435.67 51990.24 88888.00 2024-02-20 05:29:46.404 051 11150.11 435.72 51990.25 88888.00 2024-02-20 05:29:46.904 051 11150.10 435.69 51990.27 88888.00 2024-02-20 05:29:47.404 051 11150.16 435.64 51990.26 88888.00 2024-02-20 05:29:47.904 051 11150.16 435.58 51990.29 88888.00 2024-02-20 05:29:48.904 051 11150.11 435.67 51990.29 88888.00 2024-02-20 05:29:49.404 051 11150.15 435.65 51990.29 88888.00 2024-02-20 05:29:49.904 051 11150.11 435.63 51990.24 88888.00 2024-02-20 05:29:50.404 051 11150.09 435.64 51990.23 88888.00 2024-02-20 05:29:50.904 051 11150.06 435.66 51990.24 88888.00 2024-02-20 05:29:51.404 051 11150.08 435.63 51990.22 88888.00 2024-02-20 05:29:51.904 051 11150.16 435.63 51990.26 88888.00 2024-02-20 05:29:52.404 051 11150.18 435.63 51990.32 88888.00 2024-02-20 05:29:52.904 051 11150.17 435.59 51990.30 88888.00 2024-02-20 05:29:53.404 051 11150.18 435.60 51990.27 88888.00 2024-02-20 05:29:53.904 051 11150.17 435.70 51990.29 88888.00 2024-02-20 05:29:54.404 051 11150.14 435.67 51990.26 88888.00 2024-02-20 05:29:54.904 051 11150.10 435.67 51990.24 88888.00 2024-02-20 05:29:55.404 051 11150.10 435.64 51990.18 88888.00 2024-02-20 05:29:55.904 051 11150.16 435.62 51990.23 88888.00 2024-02-20 05:29:56.404 051 11150.12 435.59 51990.27 88888.00 2024-02-20 05:29:56.904 051 11150.16 435.62 51990.26 88888.00 2024-02-20 05:29:57.404 051 11150.17 435.58 51990.31 88888.00 2024-02-20 05:29:57.904 051 11150.16 435.63 51990.31 88888.00 2024-02-20 05:29:58.404 051 11150.15 435.66 51990.26 88888.00 2024-02-20 05:29:58.904 051 11150.15 435.66 51990.31 88888.00 2024-02-20 05:29:59.404 051 11150.10 435.63 51990.31 88888.00 2024-02-20 05:29:59.904 051 11150.16 435.63 51990.29 88888.00 2024-02-20 05:30:00.404 051 11150.09 435.68 51990.30 88888.00 2024-02-20 05:30:00.904 051 11150.12 435.65 51990.25 88888.00 2024-02-20 05:30:01.404 051 11150.17 435.72 51990.24 88888.00 2024-02-20 05:30:01.904 051 11150.16 435.75 51990.23 88888.00 2024-02-20 05:30:02.404 051 11150.18 435.72 51990.22 88888.00 2024-02-20 05:30:02.904 051 11150.17 435.69 51990.23 88888.00 2024-02-20 05:30:03.404 051 11150.16 435.70 51990.25 88888.00 2024-02-20 05:30:03.904 051 11150.17 435.73 51990.22 88888.00 2024-02-20 05:30:04.404 051 11150.16 435.73 51990.29 88888.00 2024-02-20 05:30:04.904 051 11150.12 435.73 51990.30 88888.00 2024-02-20 05:30:05.404 051 11150.15 435.72 51990.21 88888.00 2024-02-20 05:30:05.904 051 11150.16 435.74 51990.21 88888.00 2024-02-20 05:30:06.904 051 11150.09 435.70 51990.18 88888.00 2024-02-20 05:30:07.404 051 11150.07 435.66 51990.24 88888.00 2024-02-20 05:30:07.904 051 11150.07 435.70 51990.26 88888.00 2024-02-20 05:30:08.404 051 11150.12 435.75 51990.26 88888.00 2024-02-20 05:30:08.904 051 11150.15 435.75 51990.26 88888.00 2024-02-20 05:30:09.404 051 11150.12 435.74 51990.22 88888.00 2024-02-20 05:30:09.904 051 11150.08 435.73 51990.24 88888.00 2024-02-20 05:30:10.404 051 11150.06 435.73 51990.25 88888.00 2024-02-20 05:30:10.904 051 11150.10 435.77 51990.23 88888.00 2024-02-20 05:30:11.404 051 11150.09 435.74 51990.24 88888.00 2024-02-20 05:30:11.904 051 11150.08 435.65 51990.25 88888.00 2024-02-20 05:30:12.404 051 11150.08 435.68 51990.23 88888.00 2024-02-20 05:30:12.904 051 11150.03 435.73 51990.30 88888.00 2024-02-20 05:30:13.404 051 11150.06 435.75 51990.25 88888.00 2024-02-20 05:30:13.904 051 11150.08 435.74 51990.29 88888.00 2024-02-20 05:30:14.404 051 11150.10 435.70 51990.30 88888.00 2024-02-20 05:30:14.904 051 11150.11 435.67 51990.23 88888.00 2024-02-20 05:30:15.404 051 11150.12 435.75 51990.22 88888.00 2024-02-20 05:30:15.904 051 11150.10 435.76 51990.22 88888.00 2024-02-20 05:30:16.404 051 11150.11 435.77 51990.19 88888.00 2024-02-20 05:30:16.904 051 11150.12 435.82 51990.25 88888.00 2024-02-20 05:30:17.404 051 11150.11 435.83 51990.21 88888.00 2024-02-20 05:30:17.904 051 11150.12 435.83 51990.17 88888.00 2024-02-20 05:30:18.404 051 11150.10 435.84 51990.22 88888.00 2024-02-20 05:30:18.904 051 11150.11 435.83 51990.21 88888.00 2024-02-20 05:30:19.404 051 11150.08 435.84 51990.23 88888.00 2024-02-20 05:30:19.904 051 11150.06 435.82 51990.19 88888.00 2024-02-20 05:30:20.404 051 11150.09 435.87 51990.21 88888.00 2024-02-20 05:30:20.904 051 11150.10 435.92 51990.26 88888.00 2024-02-20 05:30:21.404 051 11150.10 435.89 51990.26 88888.00 2024-02-20 05:30:21.904 051 11150.14 435.89 51990.22 88888.00 2024-02-20 05:30:22.404 051 11150.09 435.85 51990.25 88888.00 2024-02-20 05:30:22.904 051 11150.08 435.87 51990.24 88888.00 2024-02-20 05:30:23.404 051 11150.06 435.91 51990.22 88888.00 2024-02-20 05:30:23.904 051 11150.08 435.87 51990.30 88888.00 2024-02-20 05:30:24.404 051 11150.08 435.88 51990.27 88888.00 2024-02-20 05:30:24.904 051 11150.12 435.94 51990.30 88888.00 2024-02-20 05:30:25.404 051 11150.11 435.93 51990.26 88888.00 2024-02-20 05:30:25.904 051 11150.11 435.92 51990.24 88888.00 2024-02-20 05:30:26.404 051 11150.08 435.98 51990.29 88888.00 2024-02-20 05:30:26.904 051 11150.00 435.99 51990.26 88888.00 2024-02-20 05:30:27.404 051 11150.06 435.96 51990.24 88888.00 2024-02-20 05:30:27.904 051 11150.08 435.96 51990.25 88888.00 2024-02-20 05:30:28.404 051 11150.08 435.94 51990.24 88888.00 2024-02-20 05:30:28.904 051 11150.07 435.97 51990.24 88888.00 2024-02-20 05:30:29.404 051 11150.02 436.01 51990.25 88888.00 2024-02-20 05:30:29.904 051 11150.05 436.05 51990.26 88888.00 2024-02-20 05:30:30.404 051 11150.05 436.07 51990.31 88888.00 2024-02-20 05:30:30.904 051 11150.08 436.04 51990.29 88888.00 2024-02-20 05:30:31.404 051 11150.11 436.05 51990.27 88888.00 2024-02-20 05:30:31.904 051 11150.12 436.03 51990.27 88888.00 2024-02-20 05:30:32.404 051 11150.09 436.07 51990.24 88888.00 2024-02-20 05:30:32.904 051 11150.11 436.12 51990.23 88888.00 2024-02-20 05:30:33.404 051 11150.16 436.11 51990.24 88888.00 2024-02-20 05:30:33.904 051 11150.15 436.10 51990.21 88888.00 2024-02-20 05:30:34.404 051 11150.15 436.17 51990.19 88888.00 2024-02-20 05:30:34.904 051 11150.11 436.18 51990.21 88888.00 2024-02-20 05:30:35.404 051 11150.11 436.18 51990.19 88888.00 2024-02-20 05:30:35.904 051 11150.15 436.18 51990.26 88888.00 2024-02-20 05:30:36.404 051 11150.18 436.17 51990.27 88888.00 2024-02-20 05:30:36.905 051 11150.19 436.15 51990.23 88888.00 2024-02-20 05:30:37.405 051 11150.19 436.16 51990.26 88888.00 2024-02-20 05:30:37.905 051 11150.18 436.21 51990.24 88888.00 2024-02-20 05:30:38.405 051 11150.16 436.21 51990.23 88888.00 2024-02-20 05:30:38.905 051 11150.18 436.20 51990.24 88888.00 2024-02-20 05:30:39.405 051 11150.20 436.24 51990.25 88888.00 2024-02-20 05:30:39.905 051 11150.18 436.23 51990.25 88888.00 2024-02-20 05:30:40.405 051 11150.19 436.24 51990.27 88888.00 2024-02-20 05:30:40.905 051 11150.25 436.26 51990.25 88888.00 2024-02-20 05:30:41.405 051 11150.25 436.24 51990.31 88888.00 2024-02-20 05:30:41.904 051 11150.23 436.26 51990.31 88888.00 2024-02-20 05:30:42.404 051 11150.24 436.25 51990.32 88888.00 2024-02-20 05:30:42.904 051 11150.23 436.27 51990.35 88888.00 2024-02-20 05:30:43.404 051 11150.21 436.32 51990.34 88888.00 2024-02-20 05:30:43.904 051 11150.27 436.35 51990.30 88888.00 2024-02-20 05:30:44.404 051 11150.27 436.34 51990.32 88888.00 2024-02-20 05:30:44.904 051 11150.26 436.33 51990.32 88888.00 2024-02-20 05:30:45.404 051 11150.32 436.35 51990.34 88888.00 2024-02-20 05:30:45.904 051 11150.30 436.34 51990.36 88888.00 2024-02-20 05:30:46.404 051 11150.29 436.30 51990.32 88888.00 2024-02-20 05:30:46.904 051 11150.30 436.28 51990.30 88888.00 2024-02-20 05:30:47.404 051 11150.32 436.26 51990.31 88888.00 2024-02-20 05:30:47.904 051 11150.29 436.30 51990.30 88888.00 2024-02-20 05:30:48.404 051 11150.34 436.33 51990.34 88888.00 2024-02-20 05:30:48.904 051 11150.32 436.35 51990.36 88888.00 2024-02-20 05:30:49.404 051 11150.29 436.35 51990.32 88888.00 2024-02-20 05:30:49.904 051 11150.34 436.35 51990.38 88888.00 2024-02-20 05:30:50.404 051 11150.35 436.38 51990.39 88888.00 2024-02-20 05:30:50.904 051 11150.38 436.38 51990.33 88888.00 2024-02-20 05:30:51.404 051 11150.38 436.35 51990.35 88888.00 2024-02-20 05:30:51.904 051 11150.35 436.34 51990.38 88888.00 2024-02-20 05:30:52.404 051 11150.41 436.33 51990.31 88888.00 2024-02-20 05:30:52.904 051 11150.43 436.34 51990.33 88888.00 2024-02-20 05:30:53.404 051 11150.41 436.37 51990.34 88888.00 2024-02-20 05:30:53.904 051 11150.43 436.37 51990.27 88888.00 2024-02-20 05:30:54.404 051 11150.43 436.42 51990.30 88888.00 2024-02-20 05:30:54.904 051 11150.41 436.32 51990.31 88888.00 2024-02-20 05:30:55.404 051 11150.44 436.35 51990.27 88888.00 2024-02-20 05:30:55.904 051 11150.46 436.37 51990.33 88888.00 2024-02-20 05:30:56.404 051 11150.51 436.40 51990.35 88888.00 2024-02-20 05:30:56.904 051 11150.51 436.35 51990.32 88888.00 2024-02-20 05:30:57.404 051 11150.51 436.34 51990.34 88888.00 2024-02-20 05:30:57.904 051 11150.47 436.35 51990.36 88888.00 2024-02-20 05:30:58.404 051 11150.50 436.41 51990.32 88888.00 2024-02-20 05:30:58.904 051 11150.52 436.43 51990.35 88888.00 2024-02-20 05:30:59.404 051 11150.54 436.43 51990.40 88888.00 2024-02-20 05:31:00.404 051 11150.49 436.43 51990.36 88888.00 2024-02-20 05:31:00.904 051 11150.51 436.40 51990.39 88888.00 2024-02-20 05:31:01.404 051 11150.52 436.38 51990.36 88888.00 2024-02-20 05:31:01.904 051 11150.49 436.42 51990.38 88888.00 2024-02-20 05:31:02.404 051 11150.52 436.38 51990.40 88888.00 2024-02-20 05:31:02.904 051 11150.50 436.35 51990.36 88888.00 2024-02-20 05:31:03.404 051 11150.51 436.35 51990.34 88888.00 2024-02-20 05:31:03.904 051 11150.52 436.40 51990.38 88888.00 2024-02-20 05:31:04.404 051 11150.51 436.36 51990.31 88888.00 2024-02-20 05:31:04.904 051 11150.54 436.34 51990.31 88888.00 2024-02-20 05:31:05.404 051 11150.50 436.37 51990.34 88888.00 2024-02-20 05:31:05.904 051 11150.47 436.38 51990.31 88888.00 2024-02-20 05:31:06.404 051 11150.49 436.36 51990.29 88888.00 2024-02-20 05:31:06.904 051 11150.52 436.30 51990.32 88888.00 2024-02-20 05:31:07.404 051 11150.52 436.28 51990.32 88888.00 2024-02-20 05:31:07.904 051 11150.55 436.30 51990.26 88888.00 2024-02-20 05:31:08.404 051 11150.56 436.40 51990.34 88888.00 2024-02-20 05:31:08.904 051 11150.54 436.38 51990.38 88888.00 2024-02-20 05:31:09.404 051 11150.55 436.36 51990.34 88888.00 2024-02-20 05:31:09.904 051 11150.52 436.31 51990.34 88888.00 2024-02-20 05:31:10.404 051 11150.50 436.35 51990.33 88888.00 2024-02-20 05:31:10.904 051 11150.52 436.38 51990.27 88888.00 2024-02-20 05:31:11.404 051 11150.56 436.40 51990.29 88888.00 2024-02-20 05:31:11.904 051 11150.58 436.36 51990.35 88888.00 2024-02-20 05:31:12.404 051 11150.59 436.35 51990.31 88888.00 2024-02-20 05:31:12.904 051 11150.59 436.34 51990.31 88888.00 2024-02-20 05:31:13.404 051 11150.56 436.32 51990.36 88888.00 2024-02-20 05:31:13.904 051 11150.59 436.35 51990.38 88888.00 2024-02-20 05:31:14.404 051 11150.59 436.36 51990.39 88888.00 2024-02-20 05:31:14.904 051 11150.59 436.32 51990.41 88888.00 2024-02-20 05:31:15.404 051 11150.58 436.32 51990.34 88888.00 2024-02-20 05:31:15.904 051 11150.56 436.34 51990.32 88888.00 2024-02-20 05:31:16.404 051 11150.60 436.33 51990.34 88888.00 2024-02-20 05:31:16.904 051 11150.62 436.30 51990.32 88888.00 2024-02-20 05:31:17.404 051 11150.62 436.33 51990.31 88888.00 2024-02-20 05:31:17.904 051 11150.62 436.30 51990.31 88888.00 2024-02-20 05:31:18.404 051 11150.64 436.28 51990.30 88888.00 2024-02-20 05:31:18.904 051 11150.67 436.30 51990.26 88888.00 2024-02-20 05:31:19.404 051 11150.64 436.26 51990.32 88888.00 2024-02-20 05:31:19.904 051 11150.61 436.22 51990.33 88888.00 2024-02-20 05:31:20.404 051 11150.63 436.21 51990.29 88888.00 2024-02-20 05:31:20.904 051 11150.65 436.21 51990.26 88888.00 2024-02-20 05:31:21.404 051 11150.62 436.25 51990.33 88888.00 2024-02-20 05:31:21.904 051 11150.62 436.25 51990.32 88888.00 2024-02-20 05:31:22.404 051 11150.61 436.24 51990.29 88888.00 2024-02-20 05:31:22.904 051 11150.60 436.23 51990.33 88888.00 2024-02-20 05:31:23.404 051 11150.61 436.13 51990.30 88888.00 2024-02-20 05:31:23.904 051 11150.59 436.10 51990.29 88888.00 2024-02-20 05:31:24.404 051 11150.59 436.13 51990.31 88888.00 2024-02-20 05:31:24.904 051 11150.58 436.17 51990.31 88888.00 2024-02-20 05:31:25.404 051 11150.61 436.22 51990.31 88888.00 2024-02-20 05:31:25.904 051 11150.64 436.20 51990.30 88888.00 2024-02-20 05:31:26.404 051 11150.65 436.16 51990.31 88888.00 2024-02-20 05:31:26.904 051 11150.65 436.17 51990.26 88888.00 2024-02-20 05:31:27.404 051 11150.63 436.16 51990.21 88888.00 2024-02-20 05:31:27.904 051 11150.61 436.15 51990.24 88888.00 2024-02-20 05:31:28.404 051 11150.62 436.13 51990.25 88888.00 2024-02-20 05:31:28.904 051 11150.65 436.10 51990.22 88888.00 2024-02-20 05:31:29.404 051 11150.64 436.08 51990.25 88888.00 2024-02-20 05:31:29.904 051 11150.61 436.11 51990.26 88888.00 2024-02-20 05:31:30.404 051 11150.60 436.12 51990.22 88888.00 2024-02-20 05:31:30.904 051 11150.61 436.07 51990.23 88888.00 2024-02-20 05:31:31.404 051 11150.58 436.02 51990.31 88888.00 2024-02-20 05:31:31.904 051 11150.58 436.03 51990.27 88888.00 2024-02-20 05:31:32.404 051 11150.56 436.02 51990.23 88888.00 2024-02-20 05:31:32.904 051 11150.55 436.01 51990.24 88888.00 2024-02-20 05:31:33.404 051 11150.60 435.97 51990.26 88888.00 2024-02-20 05:31:33.904 051 11150.59 435.89 51990.24 88888.00 2024-02-20 05:31:34.404 051 11150.60 435.88 51990.23 88888.00 2024-02-20 05:31:34.904 051 11150.58 435.93 51990.22 88888.00 2024-02-20 05:31:35.404 051 11150.56 435.93 51990.19 88888.00 2024-02-20 05:31:35.904 051 11150.53 435.88 51990.19 88888.00 2024-02-20 05:31:36.404 051 11150.51 435.88 51990.22 88888.00 2024-02-20 05:31:36.904 051 11150.47 435.81 51990.21 88888.00 2024-02-20 05:31:37.404 051 11150.45 435.83 51990.22 88888.00 2024-02-20 05:31:37.904 051 11150.45 435.87 51990.26 88888.00 2024-02-20 05:31:38.404 051 11150.46 435.85 51990.23 88888.00 2024-02-20 05:31:38.904 051 11150.44 435.78 51990.19 88888.00 2024-02-20 05:31:39.404 051 11150.43 435.74 51990.25 88888.00 2024-02-20 05:31:39.904 051 11150.36 435.73 51990.27 88888.00 2024-02-20 05:31:40.404 051 11150.42 435.77 51990.24 88888.00 2024-02-20 05:31:40.904 051 11150.41 435.77 51990.24 88888.00 2024-02-20 05:31:41.404 051 11150.35 435.74 51990.27 88888.00 2024-02-20 05:31:41.904 051 11150.34 435.70 51990.26 88888.00 2024-02-20 05:31:42.404 051 11150.35 435.67 51990.29 88888.00 2024-02-20 05:31:42.904 051 11150.34 435.68 51990.30 88888.00 2024-02-20 05:31:43.404 051 11150.36 435.65 51990.30 88888.00 2024-02-20 05:31:43.904 051 11150.35 435.60 51990.29 88888.00 2024-02-20 05:31:44.404 051 11150.33 435.66 51990.31 88888.00 2024-02-20 05:31:44.904 051 11150.32 435.64 51990.31 88888.00 2024-02-20 05:31:45.404 051 11150.30 435.58 51990.30 88888.00 2024-02-20 05:31:45.904 051 11150.26 435.55 51990.26 88888.00 2024-02-20 05:31:46.404 051 11150.30 435.60 51990.27 88888.00 2024-02-20 05:31:46.904 051 11150.30 435.62 51990.33 88888.00 2024-02-20 05:31:47.404 051 11150.30 435.60 51990.31 88888.00 2024-02-20 05:31:47.904 051 11150.28 435.62 51990.31 88888.00 2024-02-20 05:31:48.404 051 11150.27 435.66 51990.32 88888.00 2024-02-20 05:31:48.904 051 11150.23 435.70 51990.30 88888.00 2024-02-20 05:31:49.404 051 11150.26 435.65 51990.32 88888.00 2024-02-20 05:31:49.904 051 11150.26 435.59 51990.39 88888.00 2024-02-20 05:31:50.405 051 11150.25 435.60 51990.34 88888.00 2024-02-20 05:31:50.905 051 11150.24 435.66 51990.32 88888.00 2024-02-20 05:31:51.405 051 11150.24 435.68 51990.35 88888.00 2024-02-20 05:31:51.905 051 11150.27 435.69 51990.33 88888.00 2024-02-20 05:31:52.405 051 11150.25 435.73 51990.40 88888.00 2024-02-20 05:31:52.905 051 11150.24 435.74 51990.42 88888.00 2024-02-20 05:31:53.405 051 11150.25 435.72 51990.39 88888.00 2024-02-20 05:31:53.905 051 11150.24 435.65 51990.39 88888.00 2024-02-20 05:31:54.405 051 11150.25 435.68 51990.39 88888.00 2024-02-20 05:31:54.905 051 11150.25 435.72 51990.40 88888.00 2024-02-20 05:31:55.404 051 11150.19 435.73 51990.35 88888.00 2024-02-20 05:31:55.904 051 11150.19 435.70 51990.34 88888.00 2024-02-20 05:31:56.404 051 11150.21 435.76 51990.40 88888.00 2024-02-20 05:31:56.904 051 11150.20 435.74 51990.43 88888.00 2024-02-20 05:31:57.404 051 11150.19 435.73 51990.38 88888.00 2024-02-20 05:31:57.904 051 11150.16 435.73 51990.34 88888.00 2024-02-20 05:31:58.404 051 11150.17 435.69 51990.32 88888.00 2024-02-20 05:31:58.904 051 11150.24 435.68 51990.29 88888.00 2024-02-20 05:31:59.404 051 11150.20 435.72 51990.33 88888.00 2024-02-20 05:31:59.904 051 11150.19 435.75 51990.33 88888.00 2024-02-20 05:32:00.404 051 11150.18 435.78 51990.31 88888.00 2024-02-20 05:32:00.904 051 11150.16 435.83 51990.33 88888.00 2024-02-20 05:32:01.404 051 11150.14 435.83 51990.34 88888.00 2024-02-20 05:32:01.904 051 11150.15 435.81 51990.40 88888.00 2024-02-20 05:32:02.404 051 11150.11 435.76 51990.40 88888.00 2024-02-20 05:32:02.904 051 11150.17 435.73 51990.35 88888.00 2024-02-20 05:32:03.404 051 11150.18 435.74 51990.36 88888.00 2024-02-20 05:32:03.904 051 11150.19 435.75 51990.34 88888.00 2024-02-20 05:32:04.404 051 11150.20 435.69 51990.34 88888.00 2024-02-20 05:32:04.904 051 11150.18 435.69 51990.34 88888.00 2024-02-20 05:32:05.405 051 11150.17 435.73 51990.31 88888.00 2024-02-20 05:32:05.905 051 11150.15 435.68 51990.32 88888.00 2024-02-20 05:32:06.405 051 11150.17 435.69 51990.31 88888.00 2024-02-20 05:32:06.905 051 11150.18 435.70 51990.29 88888.00 2024-02-20 05:32:07.405 051 11150.18 435.72 51990.36 88888.00 2024-02-20 05:32:07.905 051 11150.16 435.69 51990.36 88888.00 2024-02-20 05:32:08.405 051 11150.19 435.74 51990.35 88888.00 2024-02-20 05:32:08.905 051 11150.19 435.73 51990.39 88888.00 2024-02-20 05:32:09.405 051 11150.19 435.68 51990.38 88888.00 2024-02-20 05:32:09.905 051 11150.16 435.68 51990.38 88888.00 2024-02-20 05:32:10.405 051 11150.17 435.76 51990.39 88888.00 2024-02-20 05:32:10.905 051 11150.14 435.73 51990.32 88888.00 2024-02-20 05:32:11.405 051 11150.16 435.73 51990.38 88888.00 2024-02-20 05:32:11.905 051 11150.19 435.75 51990.34 88888.00 2024-02-20 05:32:12.405 051 11150.16 435.76 51990.31 88888.00 2024-02-20 05:32:12.905 051 11150.14 435.72 51990.34 88888.00 2024-02-20 05:32:13.405 051 11150.10 435.77 51990.34 88888.00 2024-02-20 05:32:13.905 051 11150.08 435.78 51990.31 88888.00 2024-02-20 05:32:14.405 051 11150.07 435.82 51990.31 88888.00 2024-02-20 05:32:14.905 051 11150.08 435.83 51990.33 88888.00 2024-02-20 05:32:15.405 051 11150.10 435.82 51990.35 88888.00 2024-02-20 05:32:15.905 051 11150.14 435.85 51990.33 88888.00 2024-02-20 05:32:16.405 051 11150.14 435.82 51990.31 88888.00 2024-02-20 05:32:16.905 051 11150.10 435.79 51990.39 88888.00 2024-02-20 05:32:17.405 051 11150.14 435.84 51990.39 88888.00 2024-02-20 05:32:17.905 051 11150.14 435.82 51990.41 88888.00 2024-02-20 05:32:18.405 051 11150.14 435.82 51990.39 88888.00 2024-02-20 05:32:18.905 051 11150.14 435.89 51990.34 88888.00 2024-02-20 05:32:19.405 051 11150.16 435.91 51990.36 88888.00 2024-02-20 05:32:19.905 051 11150.19 435.93 51990.36 88888.00 2024-02-20 05:32:20.405 051 11150.27 435.95 51990.34 88888.00 2024-02-20 05:32:20.905 051 11150.26 435.97 51990.35 88888.00 2024-02-20 05:32:21.905 051 11150.33 435.96 51990.31 88888.00 2024-02-20 05:32:22.405 051 11150.30 435.98 51990.34 88888.00 2024-02-20 05:32:22.905 051 11150.21 436.03 51990.31 88888.00 2024-02-20 05:32:23.405 051 11150.21 436.03 51990.31 88888.00 2024-02-20 05:32:23.905 051 11150.20 436.02 51990.38 88888.00 2024-02-20 05:32:24.405 051 11150.25 436.02 51990.35 88888.00 2024-02-20 05:32:24.905 051 11150.27 436.03 51990.24 88888.00 2024-02-20 05:32:25.405 051 11150.29 436.03 51990.29 88888.00 2024-02-20 05:32:25.905 051 11150.34 436.06 51990.29 88888.00 2024-02-20 05:32:26.405 051 11150.35 436.05 51990.30 88888.00 2024-02-20 05:32:26.905 051 11150.34 436.08 51990.32 88888.00 2024-02-20 05:32:27.405 051 11150.41 436.13 51990.27 88888.00 2024-02-20 05:32:27.905 051 11150.41 436.12 51990.33 88888.00 2024-02-20 05:32:28.405 051 11150.36 436.12 51990.40 88888.00 2024-02-20 05:32:28.905 051 11150.35 436.08 51990.40 88888.00 2024-02-20 05:32:29.405 051 11150.40 436.12 51990.39 88888.00 2024-02-20 05:32:29.905 051 11150.41 436.15 51990.40 88888.00 2024-02-20 05:32:30.405 051 11150.40 436.14 51990.40 88888.00 2024-02-20 05:32:30.905 051 11150.43 436.13 51990.40 88888.00 2024-02-20 05:32:31.905 051 11150.43 436.20 51990.31 88888.00 2024-02-20 05:32:32.405 051 11150.44 436.23 51990.33 88888.00 2024-02-20 05:32:32.905 051 11150.42 436.28 51990.35 88888.00 2024-02-20 05:32:33.405 051 11150.44 436.26 51990.35 88888.00 2024-02-20 05:32:33.905 051 11150.45 436.25 51990.31 88888.00 2024-02-20 05:32:34.405 051 11150.40 436.23 51990.32 88888.00 2024-02-20 05:32:34.905 051 11150.43 436.30 51990.32 88888.00 2024-02-20 05:32:35.405 051 11150.47 436.32 51990.34 88888.00 2024-02-20 05:32:35.905 051 11150.47 436.33 51990.32 88888.00 2024-02-20 05:32:36.405 051 11150.50 436.33 51990.30 88888.00 2024-02-20 05:32:36.905 051 11150.53 436.33 51990.34 88888.00 2024-02-20 05:32:37.405 051 11150.55 436.33 51990.38 88888.00 2024-02-20 05:32:37.905 051 11150.58 436.31 51990.36 88888.00 2024-02-20 05:32:38.405 051 11150.55 436.34 51990.35 88888.00 2024-02-20 05:32:38.905 051 11150.56 436.38 51990.39 88888.00 2024-02-20 05:32:39.405 051 11150.58 436.37 51990.32 88888.00 2024-02-20 05:32:39.905 051 11150.61 436.37 51990.32 88888.00 2024-02-20 05:32:40.405 051 11150.62 436.44 51990.31 88888.00 2024-02-20 05:32:40.905 051 11150.62 436.46 51990.24 88888.00 2024-02-20 05:32:41.905 051 11150.63 436.37 51990.33 88888.00 2024-02-20 05:32:42.405 051 11150.63 436.43 51990.32 88888.00 2024-02-20 05:32:42.905 051 11150.65 436.47 51990.26 88888.00 2024-02-20 05:32:43.405 051 11150.65 436.46 51990.31 88888.00 2024-02-20 05:32:43.905 051 11150.65 436.46 51990.34 88888.00 2024-02-20 05:32:44.405 051 11150.67 436.46 51990.31 88888.00 2024-02-20 05:32:44.905 051 11150.67 436.42 51990.27 88888.00 2024-02-20 05:32:45.405 051 11150.67 436.38 51990.33 88888.00 2024-02-20 05:32:45.905 051 11150.69 436.43 51990.30 88888.00 2024-02-20 05:32:46.405 051 11150.68 436.49 51990.27 88888.00 2024-02-20 05:32:46.905 051 11150.69 436.47 51990.32 88888.00 2024-02-20 05:32:47.405 051 11150.63 436.46 51990.31 88888.00 2024-02-20 05:32:47.905 051 11150.65 436.47 51990.31 88888.00 2024-02-20 05:32:48.405 051 11150.69 436.51 51990.32 88888.00 2024-02-20 05:32:48.905 051 11150.71 436.52 51990.35 88888.00 2024-02-20 05:32:49.905 051 11150.80 436.46 51990.31 88888.00 2024-02-20 05:32:50.405 051 11150.79 436.51 51990.35 88888.00 2024-02-20 05:32:50.905 051 11150.82 436.52 51990.31 88888.00 2024-02-20 05:32:51.405 051 11150.79 436.50 51990.31 88888.00 2024-02-20 05:32:51.905 051 11150.76 436.46 51990.31 88888.00 2024-02-20 05:32:52.405 051 11150.76 436.46 51990.32 88888.00 2024-02-20 05:32:52.905 051 11150.81 436.46 51990.27 88888.00 2024-02-20 05:32:53.405 051 11150.82 436.45 51990.26 88888.00 2024-02-20 05:32:53.905 051 11150.79 436.43 51990.29 88888.00 2024-02-20 05:32:54.405 051 11150.77 436.42 51990.27 88888.00 2024-02-20 05:32:54.905 051 11150.79 436.44 51990.31 88888.00 2024-02-20 05:32:55.405 051 11150.79 436.42 51990.33 88888.00 2024-02-20 05:32:55.905 051 11150.84 436.36 51990.32 88888.00 2024-02-20 05:32:56.405 051 11150.86 436.35 51990.32 88888.00 2024-02-20 05:32:56.905 051 11150.89 436.40 51990.29 88888.00 2024-02-20 05:32:57.405 051 11150.88 436.41 51990.33 88888.00 2024-02-20 05:32:57.905 051 11150.87 436.38 51990.32 88888.00 2024-02-20 05:32:58.405 051 11150.86 436.38 51990.27 88888.00 2024-02-20 05:32:58.905 051 11150.87 436.38 51990.31 88888.00 2024-02-20 05:32:59.405 051 11150.90 436.38 51990.32 88888.00 2024-02-20 05:32:59.905 051 11150.91 436.43 51990.31 88888.00 2024-02-20 05:33:00.405 051 11150.95 436.43 51990.30 88888.00 2024-02-20 05:33:00.905 051 11150.95 436.44 51990.29 88888.00 2024-02-20 05:33:01.405 051 11150.94 436.43 51990.31 88888.00 2024-02-20 05:33:01.905 051 11150.94 436.42 51990.31 88888.00 2024-02-20 05:33:02.405 051 11151.00 436.43 51990.29 88888.00 2024-02-20 05:33:02.905 051 11151.04 436.42 51990.31 88888.00 2024-02-20 05:33:03.405 051 11150.97 436.43 51990.34 88888.00 2024-02-20 05:33:03.905 051 11150.99 436.41 51990.32 88888.00 2024-02-20 05:33:04.405 051 11150.98 436.43 51990.33 88888.00 2024-02-20 05:33:04.905 051 11150.97 436.43 51990.34 88888.00 2024-02-20 05:33:05.405 051 11150.95 436.37 51990.35 88888.00 2024-02-20 05:33:05.905 051 11150.97 436.45 51990.31 88888.00 2024-02-20 05:33:06.405 051 11151.02 436.45 51990.25 88888.00 2024-02-20 05:33:06.905 051 11151.02 436.37 51990.26 88888.00 2024-02-20 05:33:07.405 051 11150.99 436.36 51990.30 88888.00 2024-02-20 05:33:07.905 051 11150.95 436.40 51990.22 88888.00 2024-02-20 05:33:08.405 051 11150.93 436.44 51990.22 88888.00 2024-02-20 05:33:08.905 051 11150.97 436.50 51990.29 88888.00 2024-02-20 05:33:09.405 051 11150.95 436.44 51990.27 88888.00 2024-02-20 05:33:09.906 051 11151.03 436.43 51990.23 88888.00 2024-02-20 05:33:10.406 051 11151.05 436.44 51990.22 88888.00 2024-02-20 05:33:10.906 051 11151.05 436.47 51990.25 88888.00 2024-02-20 05:33:11.406 051 11151.00 436.45 51990.29 88888.00 2024-02-20 05:33:11.906 051 11150.99 436.46 51990.27 88888.00 2024-02-20 05:33:12.406 051 11151.03 436.44 51990.24 88888.00 2024-02-20 05:33:12.906 051 11150.99 436.44 51990.24 88888.00 2024-02-20 05:33:13.406 051 11150.97 436.37 51990.27 88888.00 2024-02-20 05:33:13.906 051 11150.97 436.40 51990.26 88888.00 2024-02-20 05:33:14.406 051 11150.99 436.44 51990.25 88888.00 2024-02-20 05:33:14.905 051 11150.99 436.41 51990.24 88888.00 2024-02-20 05:33:15.405 051 11150.97 436.34 51990.26 88888.00 2024-02-20 05:33:15.905 051 11150.96 436.41 51990.23 88888.00 2024-02-20 05:33:16.405 051 11150.96 436.40 51990.21 88888.00 2024-02-20 05:33:16.905 051 11150.95 436.32 51990.22 88888.00 2024-02-20 05:33:17.405 051 11150.96 436.33 51990.24 88888.00 2024-02-20 05:33:17.905 051 11150.98 436.36 51990.21 88888.00 2024-02-20 05:33:18.405 051 11150.99 436.35 51990.14 88888.00 2024-02-20 05:33:18.905 051 11150.98 436.32 51990.18 88888.00 2024-02-20 05:33:19.405 051 11150.99 436.32 51990.22 88888.00 2024-02-20 05:33:19.905 051 11150.99 436.36 51990.17 88888.00 2024-02-20 05:33:20.405 051 11151.03 436.31 51990.19 88888.00 2024-02-20 05:33:20.905 051 11151.03 436.31 51990.21 88888.00 2024-02-20 05:33:21.405 051 11151.03 436.28 51990.23 88888.00 2024-02-20 05:33:21.905 051 11151.00 436.30 51990.21 88888.00 2024-02-20 05:33:22.405 051 11151.02 436.26 51990.16 88888.00 2024-02-20 05:33:23.405 051 11150.99 436.26 51990.16 88888.00 2024-02-20 05:33:23.905 051 11150.96 436.25 51990.18 88888.00 2024-02-20 05:33:24.405 051 11150.93 436.24 51990.19 88888.00 2024-02-20 05:33:24.905 051 11150.97 436.23 51990.22 88888.00 2024-02-20 05:33:25.405 051 11151.00 436.25 51990.24 88888.00 2024-02-20 05:33:25.905 051 11150.97 436.27 51990.26 88888.00 2024-02-20 05:33:26.405 051 11150.96 436.32 51990.24 88888.00 2024-02-20 05:33:26.905 051 11150.98 436.25 51990.21 88888.00 2024-02-20 05:33:27.405 051 11150.96 436.27 51990.25 88888.00 2024-02-20 05:33:27.905 051 11150.97 436.26 51990.27 88888.00 2024-02-20 05:33:28.405 051 11150.98 436.27 51990.29 88888.00 2024-02-20 05:33:28.905 051 11151.00 436.27 51990.29 88888.00 2024-02-20 05:33:29.405 051 11150.97 436.24 51990.34 88888.00 2024-02-20 05:33:29.905 051 11150.91 436.26 51990.35 88888.00 2024-02-20 05:33:30.405 051 11150.90 436.30 51990.23 88888.00 2024-02-20 05:33:30.905 051 11150.93 436.24 51990.15 88888.00 2024-02-20 05:33:31.405 051 11150.90 436.26 51990.24 88888.00 2024-02-20 05:33:31.905 051 11150.96 436.30 51990.30 88888.00 2024-02-20 05:33:32.405 051 11151.00 436.25 51990.24 88888.00 2024-02-20 05:33:33.405 051 11150.97 436.24 51990.24 88888.00 2024-02-20 05:33:33.905 051 11150.95 436.22 51990.27 88888.00 2024-02-20 05:33:34.405 051 11150.93 436.25 51990.22 88888.00 2024-02-20 05:33:34.905 051 11150.91 436.27 51990.19 88888.00 2024-02-20 05:33:35.405 051 11150.91 436.30 51990.26 88888.00 2024-02-20 05:33:35.905 051 11150.93 436.34 51990.30 88888.00 2024-02-20 05:33:36.405 051 11150.93 436.32 51990.24 88888.00 2024-02-20 05:33:36.905 051 11150.93 436.24 51990.23 88888.00 2024-02-20 05:33:37.405 051 11150.93 436.24 51990.26 88888.00 2024-02-20 05:33:37.905 051 11150.91 436.23 51990.31 88888.00 2024-02-20 05:33:38.405 051 11150.91 436.23 51990.26 88888.00 2024-02-20 05:33:38.905 051 11150.94 436.24 51990.23 88888.00 2024-02-20 05:33:39.405 051 11150.89 436.23 51990.26 88888.00 2024-02-20 05:33:39.905 051 11150.87 436.23 51990.27 88888.00 2024-02-20 05:33:40.405 051 11150.88 436.21 51990.21 88888.00 2024-02-20 05:33:40.905 051 11150.93 436.22 51990.24 88888.00 2024-02-20 05:33:41.405 051 11150.97 436.24 51990.29 88888.00 2024-02-20 05:33:41.905 051 11150.97 436.21 51990.29 88888.00 2024-02-20 05:33:42.405 051 11150.95 436.26 51990.26 88888.00 2024-02-20 05:33:43.405 051 11150.94 436.25 51990.23 88888.00 2024-02-20 05:33:43.905 051 11150.93 436.16 51990.24 88888.00 2024-02-20 05:33:44.405 051 11150.90 436.18 51990.23 88888.00 2024-02-20 05:33:44.905 051 11150.91 436.18 51990.23 88888.00 2024-02-20 05:33:45.405 051 11150.91 436.17 51990.26 88888.00 2024-02-20 05:33:45.905 051 11150.91 436.22 51990.26 88888.00 2024-02-20 05:33:46.405 051 11150.95 436.23 51990.19 88888.00 2024-02-20 05:33:46.905 051 11150.95 436.21 51990.18 88888.00 2024-02-20 05:33:47.405 051 11150.93 436.26 51990.23 88888.00 2024-02-20 05:33:47.905 051 11150.90 436.23 51990.22 88888.00 2024-02-20 05:33:48.405 051 11150.89 436.21 51990.16 88888.00 2024-02-20 05:33:48.905 051 11150.85 436.21 51990.15 88888.00 2024-02-20 05:33:49.405 051 11150.86 436.21 51990.19 88888.00 2024-02-20 05:33:49.905 051 11150.86 436.21 51990.22 88888.00 2024-02-20 05:33:50.405 051 11150.89 436.26 51990.17 88888.00 2024-02-20 05:33:50.905 051 11150.94 436.25 51990.16 88888.00 2024-02-20 05:33:51.405 051 11150.93 436.24 51990.18 88888.00 2024-02-20 05:33:51.905 051 11150.89 436.17 51990.19 88888.00 2024-02-20 05:33:52.405 051 11150.89 436.16 51990.16 88888.00 2024-02-20 05:33:52.905 051 11150.95 436.18 51990.13 88888.00 2024-02-20 05:33:53.405 051 11150.98 436.20 51990.21 88888.00 2024-02-20 05:33:53.905 051 11150.96 436.20 51990.22 88888.00 2024-02-20 05:33:54.405 051 11150.96 436.20 51990.17 88888.00 2024-02-20 05:33:54.905 051 11150.98 436.17 51990.16 88888.00 2024-02-20 05:33:55.405 051 11150.93 436.16 51990.18 88888.00 2024-02-20 05:33:55.905 051 11150.89 436.17 51990.21 88888.00 2024-02-20 05:33:56.405 051 11150.90 436.18 51990.15 88888.00 2024-02-20 05:33:56.905 051 11150.94 436.22 51990.17 88888.00 2024-02-20 05:33:57.405 051 11150.97 436.18 51990.16 88888.00 2024-02-20 05:33:57.905 051 11150.95 436.20 51990.17 88888.00 2024-02-20 05:33:58.405 051 11150.90 436.24 51990.13 88888.00 2024-02-20 05:33:58.905 051 11150.89 436.24 51990.09 88888.00 2024-02-20 05:33:59.405 051 11150.94 436.18 51990.12 88888.00 2024-02-20 05:33:59.905 051 11150.90 436.13 51990.13 88888.00 2024-02-20 05:34:00.405 051 11150.90 436.11 51990.15 88888.00 2024-02-20 05:34:00.905 051 11150.91 436.13 51990.13 88888.00 2024-02-20 05:34:01.405 051 11150.93 436.15 51990.13 88888.00 2024-02-20 05:34:01.905 051 11150.91 436.13 51990.13 88888.00 2024-02-20 05:34:02.405 051 11150.94 436.11 51990.12 88888.00 2024-02-20 05:34:03.405 051 11150.96 436.07 51990.09 88888.00 2024-02-20 05:34:03.905 051 11150.91 436.08 51990.14 88888.00 2024-02-20 05:34:04.405 051 11150.95 436.15 51990.12 88888.00 2024-02-20 05:34:04.905 051 11150.97 436.17 51990.07 88888.00 2024-02-20 05:34:05.405 051 11150.95 436.17 51990.08 88888.00 2024-02-20 05:34:05.905 051 11150.93 436.16 51990.15 88888.00 2024-02-20 05:34:06.405 051 11150.87 436.15 51990.16 88888.00 2024-02-20 05:34:06.905 051 11150.85 436.13 51990.10 88888.00 2024-02-20 05:34:07.405 051 11150.88 436.12 51990.10 88888.00 2024-02-20 05:34:07.905 051 11150.89 436.12 51990.13 88888.00 2024-02-20 05:34:08.405 051 11150.88 436.08 51990.15 88888.00 2024-02-20 05:34:08.905 051 11150.84 436.07 51990.14 88888.00 2024-02-20 05:34:09.405 051 11150.86 436.06 51990.06 88888.00 2024-02-20 05:34:09.905 051 11150.89 436.12 51990.10 88888.00 2024-02-20 05:34:10.405 051 11150.87 436.11 51990.18 88888.00 2024-02-20 05:34:10.905 051 11150.84 436.14 51990.16 88888.00 2024-02-20 05:34:11.405 051 11150.88 436.17 51990.15 88888.00 2024-02-20 05:34:11.905 051 11150.89 436.21 51990.16 88888.00 2024-02-20 05:34:12.405 051 11150.88 436.16 51990.16 88888.00 2024-02-20 05:34:13.405 051 11150.85 436.17 51990.08 88888.00 2024-02-20 05:34:13.905 051 11150.84 436.21 51990.13 88888.00 2024-02-20 05:34:14.405 051 11150.80 436.23 51990.12 88888.00 2024-02-20 05:34:14.905 051 11150.81 436.21 51990.04 88888.00 2024-02-20 05:34:15.405 051 11150.81 436.18 51990.04 88888.00 2024-02-20 05:34:15.905 051 11150.81 436.22 51990.06 88888.00 2024-02-20 05:34:16.405 051 11150.77 436.24 51990.10 88888.00 2024-02-20 05:34:16.905 051 11150.72 436.21 51990.10 88888.00 2024-02-20 05:34:17.405 051 11150.78 436.22 51990.06 88888.00 2024-02-20 05:34:17.905 051 11150.77 436.23 51990.06 88888.00 2024-02-20 05:34:18.405 051 11150.72 436.22 51990.08 88888.00 2024-02-20 05:34:18.905 051 11150.72 436.21 51990.01 88888.00 2024-02-20 05:34:19.405 051 11150.77 436.24 51990.00 88888.00 2024-02-20 05:34:19.905 051 11150.76 436.24 51990.10 88888.00 2024-02-20 05:34:20.405 051 11150.71 436.22 51990.12 88888.00 2024-02-20 05:34:20.905 051 11150.70 436.25 51990.08 88888.00 2024-02-20 05:34:21.405 051 11150.73 436.17 51990.08 88888.00 2024-02-20 05:34:21.905 051 11150.79 436.25 51990.14 88888.00 2024-02-20 05:34:22.405 051 11150.74 436.24 51990.16 88888.00 2024-02-20 05:34:23.405 051 11150.78 436.22 51990.04 88888.00 2024-02-20 05:34:23.905 051 11150.74 436.21 51990.07 88888.00 2024-02-20 05:34:24.405 051 11150.73 436.17 51990.08 88888.00 2024-02-20 05:34:24.905 051 11150.73 436.21 51990.06 88888.00 2024-02-20 05:34:25.405 051 11150.73 436.21 51990.08 88888.00 2024-02-20 05:34:25.905 051 11150.71 436.24 51990.14 88888.00 2024-02-20 05:34:26.405 051 11150.69 436.30 51990.10 88888.00 2024-02-20 05:34:26.905 051 11150.70 436.31 51990.04 88888.00 2024-02-20 05:34:27.405 051 11150.72 436.27 51990.07 88888.00 2024-02-20 05:34:27.905 051 11150.73 436.24 51990.14 88888.00 2024-02-20 05:34:28.405 051 11150.71 436.26 51990.15 88888.00 2024-02-20 05:34:28.905 051 11150.70 436.24 51990.09 88888.00 2024-02-20 05:34:29.405 051 11150.74 436.24 51990.10 88888.00 2024-02-20 05:34:29.905 051 11150.69 436.23 51990.14 88888.00 2024-02-20 05:34:30.405 051 11150.67 436.26 51990.12 88888.00 2024-02-20 05:34:30.905 051 11150.72 436.30 51990.05 88888.00 2024-02-20 05:34:31.405 051 11150.69 436.26 51990.05 88888.00 2024-02-20 05:34:31.905 051 11150.65 436.28 51990.09 88888.00 2024-02-20 05:34:32.405 051 11150.64 436.28 51990.05 88888.00 2024-02-20 05:34:32.905 051 11150.68 436.28 51990.04 88888.00 2024-02-20 05:34:33.406 051 11150.68 436.21 51990.05 88888.00 2024-02-20 05:34:33.906 051 11150.69 436.21 51990.07 88888.00 2024-02-20 05:34:34.406 051 11150.71 436.21 51990.04 88888.00 2024-02-20 05:34:34.906 051 11150.70 436.26 51989.99 88888.00 2024-02-20 05:34:35.406 051 11150.65 436.24 51990.05 88888.00 2024-02-20 05:34:35.906 051 11150.64 436.22 51990.07 88888.00 2024-02-20 05:34:36.406 051 11150.68 436.23 51990.04 88888.00 2024-02-20 05:34:36.906 051 11150.67 436.24 51990.04 88888.00 2024-02-20 05:34:37.406 051 11150.67 436.21 51990.10 88888.00 2024-02-20 05:34:37.906 051 11150.64 436.23 51990.08 88888.00 2024-02-20 05:34:38.406 051 11150.63 436.21 51990.04 88888.00 2024-02-20 05:34:38.906 051 11150.59 436.25 51990.07 88888.00 2024-02-20 05:34:39.406 051 11150.59 436.24 51990.08 88888.00 2024-02-20 05:34:39.906 051 11150.60 436.20 51990.04 88888.00 2024-02-20 05:34:40.406 051 11150.58 436.22 51989.99 88888.00 2024-02-20 05:34:40.906 051 11150.62 436.18 51990.05 88888.00 2024-02-20 05:34:41.406 051 11150.64 436.21 51990.07 88888.00 2024-02-20 05:34:41.906 051 11150.64 436.22 51990.03 88888.00 2024-02-20 05:34:42.406 051 11150.62 436.22 51990.05 88888.00 2024-02-20 05:34:43.406 051 11150.55 436.15 51990.03 88888.00 2024-02-20 05:34:43.906 051 11150.58 436.21 51990.03 88888.00 2024-02-20 05:34:44.406 051 11150.58 436.22 51990.03 88888.00 2024-02-20 05:34:44.906 051 11150.58 436.18 51990.03 88888.00 2024-02-20 05:34:45.406 051 11150.59 436.18 51989.98 88888.00 2024-02-20 05:34:45.906 051 11150.58 436.20 51989.98 88888.00 2024-02-20 05:34:46.406 051 11150.58 436.22 51990.04 88888.00 2024-02-20 05:34:46.906 051 11150.60 436.23 51990.07 88888.00 2024-02-20 05:34:47.406 051 11150.58 436.22 51990.03 88888.00 2024-02-20 05:34:47.906 051 11150.60 436.23 51990.03 88888.00 2024-02-20 05:34:48.406 051 11150.55 436.24 51990.03 88888.00 2024-02-20 05:34:48.906 051 11150.52 436.21 51990.04 88888.00 2024-02-20 05:34:49.406 051 11150.51 436.21 51990.01 88888.00 2024-02-20 05:34:49.906 051 11150.52 436.24 51990.07 88888.00 2024-02-20 05:34:50.406 051 11150.54 436.21 51990.13 88888.00 2024-02-20 05:34:50.906 051 11150.53 436.18 51990.06 88888.00 2024-02-20 05:34:51.406 051 11150.50 436.18 51990.00 88888.00 2024-02-20 05:34:51.906 051 11150.47 436.16 51990.03 88888.00 2024-02-20 05:34:52.406 051 11150.50 436.23 51990.07 88888.00 2024-02-20 05:34:52.906 051 11150.52 436.23 51990.03 88888.00 2024-02-20 05:34:53.406 051 11150.54 436.26 51990.05 88888.00 2024-02-20 05:34:53.906 051 11150.52 436.23 51990.06 88888.00 2024-02-20 05:34:54.406 051 11150.49 436.20 51990.01 88888.00 2024-02-20 05:34:54.906 051 11150.53 436.20 51990.03 88888.00 2024-02-20 05:34:55.406 051 11150.55 436.24 51990.07 88888.00 2024-02-20 05:34:55.906 051 11150.55 436.21 51990.08 88888.00 2024-02-20 05:34:56.406 051 11150.56 436.26 51990.08 88888.00 2024-02-20 05:34:56.906 051 11150.52 436.27 51990.07 88888.00 2024-02-20 05:34:57.406 051 11150.50 436.27 51990.12 88888.00 2024-02-20 05:34:57.906 051 11150.52 436.26 51990.10 88888.00 2024-02-20 05:34:58.406 051 11150.52 436.22 51990.04 88888.00 2024-02-20 05:34:58.906 051 11150.52 436.21 51990.08 88888.00 2024-02-20 05:34:59.406 051 11150.47 436.20 51990.09 88888.00 2024-02-20 05:34:59.906 051 11150.50 436.16 51990.06 88888.00 2024-02-20 05:35:00.406 051 11150.49 436.16 51990.07 88888.00 2024-02-20 05:35:00.906 051 11150.44 436.18 51990.08 88888.00 2024-02-20 05:35:01.406 051 11150.46 436.17 51990.04 88888.00 2024-02-20 05:35:01.906 051 11150.51 436.17 51990.04 88888.00 2024-02-20 05:35:02.406 051 11150.50 436.18 51990.07 88888.00 2024-02-20 05:35:02.906 051 11150.49 436.18 51990.07 88888.00 2024-02-20 05:35:03.406 051 11150.49 436.17 51990.04 88888.00 2024-02-20 05:35:03.906 051 11150.47 436.16 51990.06 88888.00 2024-02-20 05:35:04.406 051 11150.47 436.16 51990.12 88888.00 2024-02-20 05:35:04.906 051 11150.49 436.16 51990.08 88888.00 2024-02-20 05:35:05.406 051 11150.51 436.18 51990.06 88888.00 2024-02-20 05:35:05.906 051 11150.52 436.20 51990.06 88888.00 2024-02-20 05:35:06.406 051 11150.50 436.20 51990.08 88888.00 2024-02-20 05:35:06.906 051 11150.47 436.22 51990.04 88888.00 2024-02-20 05:35:07.406 051 11150.45 436.24 51990.05 88888.00 2024-02-20 05:35:07.906 051 11150.45 436.20 51990.04 88888.00 2024-02-20 05:35:08.406 051 11150.49 436.25 51990.01 88888.00 2024-02-20 05:35:08.906 051 11150.49 436.23 51990.01 88888.00 2024-02-20 05:35:09.406 051 11150.50 436.26 51990.04 88888.00 2024-02-20 05:35:09.906 051 11150.50 436.30 51990.06 88888.00 2024-02-20 05:35:10.406 051 11150.42 436.26 51990.04 88888.00 2024-02-20 05:35:10.906 051 11150.44 436.23 51990.06 88888.00 2024-02-20 05:35:11.406 051 11150.46 436.23 51990.09 88888.00 2024-02-20 05:35:11.906 051 11150.44 436.26 51990.06 88888.00 2024-02-20 05:35:12.406 051 11150.42 436.25 51990.06 88888.00 2024-02-20 05:35:12.906 051 11150.41 436.21 51990.07 88888.00 2024-02-20 05:35:13.406 051 11150.42 436.23 51990.04 88888.00 2024-02-20 05:35:13.906 051 11150.44 436.24 51990.00 88888.00 2024-02-20 05:35:14.406 051 11150.42 436.24 51990.06 88888.00 2024-02-20 05:35:14.906 051 11150.40 436.26 51990.08 88888.00 2024-02-20 05:35:15.406 051 11150.41 436.28 51990.07 88888.00 2024-02-20 05:35:15.906 051 11150.41 436.30 51990.05 88888.00 2024-02-20 05:35:16.406 051 11150.37 436.28 51990.09 88888.00 2024-02-20 05:35:16.906 051 11150.41 436.32 51990.09 88888.00 2024-02-20 05:35:17.406 051 11150.43 436.30 51990.04 88888.00 2024-02-20 05:35:17.906 051 11150.43 436.27 51990.07 88888.00 2024-02-20 05:35:18.406 051 11150.43 436.32 51990.06 88888.00 2024-02-20 05:35:18.906 051 11150.43 436.33 51990.06 88888.00 2024-02-20 05:35:19.406 051 11150.44 436.26 51990.14 88888.00 2024-02-20 05:35:19.906 051 11150.46 436.23 51990.12 88888.00 2024-02-20 05:35:20.406 051 11150.45 436.27 51990.04 88888.00 2024-02-20 05:35:20.906 051 11150.47 436.26 51990.07 88888.00 2024-02-20 05:35:21.406 051 11150.47 436.33 51990.10 88888.00 2024-02-20 05:35:21.906 051 11150.46 436.34 51990.06 88888.00 2024-02-20 05:35:22.406 051 11150.43 436.32 51990.08 88888.00 2024-02-20 05:35:22.906 051 11150.41 436.30 51990.09 88888.00 2024-02-20 05:35:23.406 051 11150.38 436.31 51990.08 88888.00 2024-02-20 05:35:23.906 051 11150.43 436.28 51990.06 88888.00 2024-02-20 05:35:24.406 051 11150.44 436.25 51990.09 88888.00 2024-02-20 05:35:24.906 051 11150.40 436.28 51990.09 88888.00 2024-02-20 05:35:25.406 051 11150.42 436.27 51990.07 88888.00 2024-02-20 05:35:25.906 051 11150.43 436.26 51990.10 88888.00 2024-02-20 05:35:26.406 051 11150.43 436.28 51990.14 88888.00 2024-02-20 05:35:26.906 051 11150.46 436.28 51990.12 88888.00 2024-02-20 05:35:27.406 051 11150.49 436.28 51990.06 88888.00 2024-02-20 05:35:27.906 051 11150.46 436.34 51990.09 88888.00 2024-02-20 05:35:28.406 051 11150.42 436.30 51990.07 88888.00 2024-02-20 05:35:28.906 051 11150.45 436.24 51990.07 88888.00 2024-02-20 05:35:29.406 051 11150.49 436.28 51990.09 88888.00 2024-02-20 05:35:29.906 051 11150.44 436.33 51990.09 88888.00 2024-02-20 05:35:30.406 051 11150.42 436.33 51990.05 88888.00 2024-02-20 05:35:30.906 051 11150.44 436.34 51990.06 88888.00 2024-02-20 05:35:31.406 051 11150.46 436.38 51990.12 88888.00 2024-02-20 05:35:31.906 051 11150.47 436.35 51990.04 88888.00 2024-02-20 05:35:32.406 051 11150.49 436.38 51990.03 88888.00 2024-02-20 05:35:32.906 051 11150.47 436.37 51990.06 88888.00 2024-02-20 05:35:33.406 051 11150.50 436.38 51990.05 88888.00 2024-02-20 05:35:33.906 051 11150.49 436.38 51989.98 88888.00 2024-02-20 05:35:34.406 051 11150.44 436.35 51990.00 88888.00 2024-02-20 05:35:34.906 051 11150.47 436.38 51990.06 88888.00 2024-02-20 05:35:35.406 051 11150.46 436.38 51990.04 88888.00 2024-02-20 05:35:35.906 051 11150.50 436.38 51989.99 88888.00 2024-02-20 05:35:36.406 051 11150.47 436.37 51990.04 88888.00 2024-02-20 05:35:36.906 051 11150.44 436.40 51990.06 88888.00 2024-02-20 05:35:37.406 051 11150.44 436.43 51990.03 88888.00 2024-02-20 05:35:37.906 051 11150.49 436.45 51990.10 88888.00 2024-02-20 05:35:38.406 051 11150.43 436.37 51990.16 88888.00 2024-02-20 05:35:38.906 051 11150.44 436.37 51990.12 88888.00 2024-02-20 05:35:39.406 051 11150.46 436.36 51990.14 88888.00 2024-02-20 05:35:39.906 051 11150.50 436.35 51990.15 88888.00 2024-02-20 05:35:40.406 051 11150.51 436.41 51990.09 88888.00 2024-02-20 05:35:40.906 051 11150.54 436.45 51990.08 88888.00 2024-02-20 05:35:41.406 051 11150.55 436.46 51990.12 88888.00 2024-02-20 05:35:41.906 051 11150.49 436.42 51990.12 88888.00 2024-02-20 05:35:42.406 051 11150.47 436.40 51990.07 88888.00 2024-02-20 05:35:42.906 051 11150.47 436.45 51990.12 88888.00 2024-02-20 05:35:43.407 051 11150.45 436.46 51990.17 88888.00 2024-02-20 05:35:43.907 051 11150.47 436.49 51990.16 88888.00 2024-02-20 05:35:44.906 051 11150.49 436.38 51990.13 88888.00 2024-02-20 05:35:45.406 051 11150.46 436.43 51990.09 88888.00 2024-02-20 05:35:45.906 051 11150.54 436.46 51990.05 88888.00 2024-02-20 05:35:46.406 051 11150.54 436.45 51990.07 88888.00 2024-02-20 05:35:46.906 051 11150.49 436.44 51990.07 88888.00 2024-02-20 05:35:47.406 051 11150.51 436.46 51990.04 88888.00 2024-02-20 05:35:47.906 051 11150.53 436.53 51990.03 88888.00 2024-02-20 05:35:48.406 051 11150.52 436.51 51990.08 88888.00 2024-02-20 05:35:48.906 051 11150.53 436.44 51990.07 88888.00 2024-02-20 05:35:49.406 051 11150.53 436.47 51990.04 88888.00 2024-02-20 05:35:49.906 051 11150.52 436.53 51990.05 88888.00 2024-02-20 05:35:50.406 051 11150.51 436.53 51990.06 88888.00 2024-02-20 05:35:50.906 051 11150.53 436.51 51990.07 88888.00 2024-02-20 05:35:51.406 051 11150.49 436.47 51990.09 88888.00 2024-02-20 05:35:51.906 051 11150.51 436.47 51990.16 88888.00 2024-02-20 05:35:52.406 051 11150.52 436.47 51990.15 88888.00 2024-02-20 05:35:52.906 051 11150.51 436.40 51990.10 88888.00 2024-02-20 05:35:53.406 051 11150.51 436.44 51990.12 88888.00 2024-02-20 05:35:53.906 051 11150.53 436.49 51990.09 88888.00 2024-02-20 05:35:54.906 051 11150.53 436.45 51990.10 88888.00 2024-02-20 05:35:55.406 051 11150.52 436.44 51990.09 88888.00 2024-02-20 05:35:55.906 051 11150.52 436.44 51990.13 88888.00 2024-02-20 05:35:56.406 051 11150.52 436.42 51990.12 88888.00 2024-02-20 05:35:56.906 051 11150.59 436.47 51990.13 88888.00 2024-02-20 05:35:57.406 051 11150.53 436.46 51990.10 88888.00 2024-02-20 05:35:57.906 051 11150.49 436.46 51990.06 88888.00 2024-02-20 05:35:58.406 051 11150.51 436.53 51990.04 88888.00 2024-02-20 05:35:58.906 051 11150.54 436.54 51990.10 88888.00 2024-02-20 05:35:59.406 051 11150.52 436.51 51990.13 88888.00 2024-02-20 05:35:59.906 051 11150.54 436.46 51990.08 88888.00 2024-02-20 05:36:00.406 051 11150.55 436.51 51990.10 88888.00 2024-02-20 05:36:00.906 051 11150.52 436.53 51990.10 88888.00 2024-02-20 05:36:01.406 051 11150.56 436.53 51990.09 88888.00 2024-02-20 05:36:01.906 051 11150.58 436.49 51990.09 88888.00 2024-02-20 05:36:02.406 051 11150.59 436.51 51990.14 88888.00 2024-02-20 05:36:02.906 051 11150.56 436.50 51990.17 88888.00 2024-02-20 05:36:03.406 051 11150.55 436.53 51990.10 88888.00 2024-02-20 05:36:03.906 051 11150.52 436.59 51990.09 88888.00 2024-02-20 05:36:04.406 051 11150.47 436.52 51990.12 88888.00 2024-02-20 05:36:04.906 051 11150.49 436.52 51990.05 88888.00 2024-02-20 05:36:05.406 051 11150.56 436.51 51990.05 88888.00 2024-02-20 05:36:05.906 051 11150.56 436.52 51990.14 88888.00 2024-02-20 05:36:06.406 051 11150.55 436.47 51990.16 88888.00 2024-02-20 05:36:06.906 051 11150.59 436.45 51990.10 88888.00 2024-02-20 05:36:07.406 051 11150.58 436.37 51990.13 88888.00 2024-02-20 05:36:07.906 051 11150.56 436.44 51990.14 88888.00 2024-02-20 05:36:08.406 051 11150.55 436.51 51990.08 88888.00 2024-02-20 05:36:08.906 051 11150.56 436.56 51990.12 88888.00 2024-02-20 05:36:09.406 051 11150.56 436.55 51990.13 88888.00 2024-02-20 05:36:09.907 051 11150.55 436.59 51990.10 88888.00 2024-02-20 05:36:10.407 051 11150.52 436.62 51990.05 88888.00 2024-02-20 05:36:10.907 051 11150.51 436.60 51990.10 88888.00 2024-02-20 05:36:11.407 051 11150.53 436.61 51990.13 88888.00 2024-02-20 05:36:11.907 051 11150.59 436.57 51990.09 88888.00 2024-02-20 05:36:12.407 051 11150.67 436.55 51990.10 88888.00 2024-02-20 05:36:12.907 051 11150.63 436.55 51990.16 88888.00 2024-02-20 05:36:13.407 051 11150.60 436.55 51990.16 88888.00 2024-02-20 05:36:13.907 051 11150.58 436.57 51990.09 88888.00 2024-02-20 05:36:14.407 051 11150.59 436.60 51990.14 88888.00 2024-02-20 05:36:14.906 051 11150.59 436.67 51990.19 88888.00 2024-02-20 05:36:15.406 051 11150.55 436.60 51990.17 88888.00 2024-02-20 05:36:15.906 051 11150.54 436.61 51990.16 88888.00 2024-02-20 05:36:16.406 051 11150.54 436.69 51990.21 88888.00 2024-02-20 05:36:16.906 051 11150.59 436.71 51990.19 88888.00 2024-02-20 05:36:17.406 051 11150.59 436.69 51990.13 88888.00 2024-02-20 05:36:17.906 051 11150.52 436.67 51990.16 88888.00 2024-02-20 05:36:18.406 051 11150.51 436.71 51990.15 88888.00 2024-02-20 05:36:18.906 051 11150.56 436.72 51990.10 88888.00 2024-02-20 05:36:19.406 051 11150.56 436.66 51990.12 88888.00 2024-02-20 05:36:19.906 051 11150.56 436.63 51990.14 88888.00 2024-02-20 05:36:20.406 051 11150.58 436.69 51990.09 88888.00 2024-02-20 05:36:20.906 051 11150.55 436.71 51990.08 88888.00 2024-02-20 05:36:21.406 051 11150.58 436.65 51990.15 88888.00 2024-02-20 05:36:21.906 051 11150.61 436.72 51990.17 88888.00 2024-02-20 05:36:22.906 051 11150.62 436.69 51990.07 88888.00 2024-02-20 05:36:23.406 051 11150.58 436.69 51990.15 88888.00 2024-02-20 05:36:23.906 051 11150.58 436.65 51990.16 88888.00 2024-02-20 05:36:24.906 051 11150.64 436.66 51990.21 88888.00 2024-02-20 05:36:25.406 051 11150.65 436.67 51990.18 88888.00 2024-02-20 05:36:25.906 051 11150.63 436.72 51990.15 88888.00 2024-02-20 05:36:26.406 051 11150.65 436.72 51990.17 88888.00 2024-02-20 05:36:26.906 051 11150.63 436.75 51990.18 88888.00 2024-02-20 05:36:27.406 051 11150.67 436.74 51990.18 88888.00 2024-02-20 05:36:27.906 051 11150.65 436.73 51990.14 88888.00 2024-02-20 05:36:28.406 051 11150.67 436.71 51990.16 88888.00 2024-02-20 05:36:28.906 051 11150.67 436.66 51990.19 88888.00 2024-02-20 05:36:29.406 051 11150.67 436.70 51990.14 88888.00 2024-02-20 05:36:29.906 051 11150.63 436.73 51990.13 88888.00 2024-02-20 05:36:30.406 051 11150.68 436.73 51990.14 88888.00 2024-02-20 05:36:30.906 051 11150.69 436.73 51990.12 88888.00 2024-02-20 05:36:31.406 051 11150.73 436.76 51990.08 88888.00 2024-02-20 05:36:31.906 051 11150.74 436.74 51990.10 88888.00 2024-02-20 05:36:32.406 051 11150.69 436.74 51990.14 88888.00 2024-02-20 05:36:32.906 051 11150.71 436.76 51990.18 88888.00 2024-02-20 05:36:33.406 051 11150.74 436.80 51990.14 88888.00 2024-02-20 05:36:33.906 051 11150.76 436.76 51990.09 88888.00 2024-02-20 05:36:34.406 051 11150.74 436.78 51990.12 88888.00 2024-02-20 05:36:34.906 051 11150.68 436.79 51990.09 88888.00 2024-02-20 05:36:35.406 051 11150.70 436.75 51990.09 88888.00 2024-02-20 05:36:35.906 051 11150.73 436.74 51990.10 88888.00 2024-02-20 05:36:36.406 051 11150.73 436.80 51990.12 88888.00 2024-02-20 05:36:36.906 051 11150.77 436.82 51990.08 88888.00 2024-02-20 05:36:37.406 051 11150.78 436.84 51990.09 88888.00 2024-02-20 05:36:37.906 051 11150.77 436.80 51990.12 88888.00 2024-02-20 05:36:38.406 051 11150.72 436.81 51990.10 88888.00 2024-02-20 05:36:38.906 051 11150.74 436.83 51990.07 88888.00 2024-02-20 05:36:39.406 051 11150.77 436.83 51990.10 88888.00 2024-02-20 05:36:39.906 051 11150.76 436.82 51990.13 88888.00 2024-02-20 05:36:40.406 051 11150.74 436.73 51990.12 88888.00 2024-02-20 05:36:40.906 051 11150.76 436.80 51990.09 88888.00 2024-02-20 05:36:41.406 051 11150.77 436.82 51990.10 88888.00 2024-02-20 05:36:41.906 051 11150.81 436.78 51990.14 88888.00 2024-02-20 05:36:42.906 051 11150.77 436.81 51990.16 88888.00 2024-02-20 05:36:43.406 051 11150.79 436.83 51990.17 88888.00 2024-02-20 05:36:43.906 051 11150.80 436.88 51990.22 88888.00 2024-02-20 05:36:44.406 051 11150.79 436.89 51990.17 88888.00 2024-02-20 05:36:44.906 051 11150.79 436.89 51990.08 88888.00 2024-02-20 05:36:45.406 051 11150.82 436.84 51990.10 88888.00 2024-02-20 05:36:45.906 051 11150.85 436.88 51990.10 88888.00 2024-02-20 05:36:46.406 051 11150.87 436.93 51990.08 88888.00 2024-02-20 05:36:46.906 051 11150.88 436.91 51990.04 88888.00 2024-02-20 05:36:47.406 051 11150.89 436.90 51990.03 88888.00 2024-02-20 05:36:47.906 051 11150.87 436.93 51990.05 88888.00 2024-02-20 05:36:48.406 051 11150.86 436.93 51990.12 88888.00 2024-02-20 05:36:48.906 051 11150.87 436.92 51990.08 88888.00 2024-02-20 05:36:49.406 051 11150.85 436.92 51990.09 88888.00 2024-02-20 05:36:49.906 051 11150.87 436.93 51990.14 88888.00 2024-02-20 05:36:50.406 051 11150.84 436.94 51990.16 88888.00 2024-02-20 05:36:50.906 051 11150.89 437.01 51990.08 88888.00 2024-02-20 05:36:51.406 051 11150.93 437.00 51990.03 88888.00 2024-02-20 05:36:51.906 051 11150.90 436.99 51990.08 88888.00 2024-02-20 05:36:52.406 051 11150.93 437.03 51990.07 88888.00 2024-02-20 05:36:52.906 051 11150.95 436.96 51990.04 88888.00 2024-02-20 05:36:53.406 051 11150.97 436.95 51990.00 88888.00 2024-02-20 05:36:53.906 051 11150.97 436.93 51990.05 88888.00 2024-02-20 05:36:54.406 051 11150.95 436.90 51990.07 88888.00 2024-02-20 05:36:54.906 051 11150.95 436.94 51990.09 88888.00 2024-02-20 05:36:55.406 051 11150.99 436.98 51990.07 88888.00 2024-02-20 05:36:55.906 051 11150.94 436.93 51990.06 88888.00 2024-02-20 05:36:56.406 051 11150.94 436.98 51990.12 88888.00 2024-02-20 05:36:56.906 051 11150.95 437.01 51990.12 88888.00 2024-02-20 05:36:57.406 051 11150.97 436.94 51990.07 88888.00 2024-02-20 05:36:57.906 051 11151.00 436.89 51990.03 88888.00 2024-02-20 05:36:58.406 051 11150.96 436.94 51990.05 88888.00 2024-02-20 05:36:58.906 051 11150.97 436.93 51990.10 88888.00 2024-02-20 05:36:59.406 051 11150.98 436.90 51990.06 88888.00 2024-02-20 05:36:59.906 051 11151.02 436.91 51990.04 88888.00 2024-02-20 05:37:00.406 051 11151.04 436.92 51990.06 88888.00 2024-02-20 05:37:00.906 051 11151.00 436.91 51990.09 88888.00 2024-02-20 05:37:01.406 051 11150.96 436.91 51990.09 88888.00 2024-02-20 05:37:01.906 051 11150.98 436.92 51990.06 88888.00 2024-02-20 05:37:02.406 051 11151.03 436.95 51990.05 88888.00 2024-02-20 05:37:02.906 051 11151.05 436.98 51990.07 88888.00 2024-02-20 05:37:03.406 051 11151.12 436.95 51990.15 88888.00 2024-02-20 05:37:03.906 051 11151.12 436.98 51990.10 88888.00 2024-02-20 05:37:04.406 051 11151.12 437.00 51990.05 88888.00 2024-02-20 05:37:04.906 051 11151.11 436.98 51990.10 88888.00 2024-02-20 05:37:05.406 051 11151.08 436.94 51990.15 88888.00 2024-02-20 05:37:05.906 051 11151.06 436.99 51990.15 88888.00 2024-02-20 05:37:06.406 051 11151.05 437.01 51990.13 88888.00 2024-02-20 05:37:06.906 051 11151.09 436.96 51990.07 88888.00 2024-02-20 05:37:07.406 051 11151.09 436.95 51990.05 88888.00 2024-02-20 05:37:07.907 051 11151.05 436.98 51990.09 88888.00 2024-02-20 05:37:08.407 051 11151.06 436.91 51990.12 88888.00 2024-02-20 05:37:08.907 051 11151.11 436.94 51990.09 88888.00 2024-02-20 05:37:09.407 051 11151.09 437.01 51990.05 88888.00 2024-02-20 05:37:09.907 051 11151.11 436.99 51990.06 88888.00 2024-02-20 05:37:10.407 051 11151.08 436.99 51990.04 88888.00 2024-02-20 05:37:10.907 051 11151.13 437.08 51990.07 88888.00 2024-02-20 05:37:11.407 051 11151.12 437.11 51990.06 88888.00 2024-02-20 05:37:11.907 051 11151.07 437.10 51990.05 88888.00 2024-02-20 05:37:12.407 051 11151.08 437.10 51990.06 88888.00 2024-02-20 05:37:12.907 051 11151.12 437.05 51990.07 88888.00 2024-02-20 05:37:13.407 051 11151.11 437.01 51990.09 88888.00 2024-02-20 05:37:13.907 051 11151.11 437.02 51990.08 88888.00 2024-02-20 05:37:14.407 051 11151.11 437.08 51990.08 88888.00 2024-02-20 05:37:14.907 051 11151.07 437.14 51990.10 88888.00 2024-02-20 05:37:15.407 051 11151.07 437.09 51990.13 88888.00 2024-02-20 05:37:15.907 051 11151.03 437.12 51990.13 88888.00 2024-02-20 05:37:16.407 051 11151.05 437.14 51990.10 88888.00 2024-02-20 05:37:16.907 051 11151.07 437.13 51990.09 88888.00 2024-02-20 05:37:17.407 051 11151.08 437.15 51990.13 88888.00 2024-02-20 05:37:17.907 051 11151.07 437.21 51990.14 88888.00 2024-02-20 05:37:18.407 051 11151.06 437.25 51990.13 88888.00 2024-02-20 05:37:18.907 051 11151.08 437.23 51990.10 88888.00 2024-02-20 05:37:19.407 051 11151.11 437.22 51990.10 88888.00 2024-02-20 05:37:19.907 051 11151.06 437.23 51990.10 88888.00 2024-02-20 05:37:20.407 051 11151.08 437.24 51990.08 88888.00 2024-02-20 05:37:20.907 051 11151.09 437.30 51990.07 88888.00 2024-02-20 05:37:21.407 051 11151.07 437.24 51990.04 88888.00 2024-02-20 05:37:21.907 051 11151.05 437.27 51990.06 88888.00 2024-02-20 05:37:22.407 051 11151.00 437.32 51990.10 88888.00 2024-02-20 05:37:22.907 051 11150.98 437.32 51990.08 88888.00 2024-02-20 05:37:23.407 051 11151.04 437.39 51990.06 88888.00 2024-02-20 05:37:23.907 051 11151.09 437.42 51990.04 88888.00 2024-02-20 05:37:24.407 051 11151.07 437.39 51990.08 88888.00 2024-02-20 05:37:24.907 051 11151.00 437.40 51990.12 88888.00 2024-02-20 05:37:25.407 051 11150.98 437.37 51990.07 88888.00 2024-02-20 05:37:25.907 051 11151.05 437.39 51990.05 88888.00 2024-02-20 05:37:26.407 051 11151.06 437.42 51990.08 88888.00 2024-02-20 05:37:26.907 051 11151.03 437.47 51990.14 88888.00 2024-02-20 05:37:27.407 051 11151.03 437.48 51990.12 88888.00 2024-02-20 05:37:27.907 051 11151.06 437.48 51990.06 88888.00 2024-02-20 05:37:28.407 051 11151.09 437.47 51990.08 88888.00 2024-02-20 05:37:28.907 051 11151.09 437.50 51990.12 88888.00 2024-02-20 05:37:29.407 051 11151.06 437.53 51990.10 88888.00 2024-02-20 05:37:29.907 051 11151.03 437.58 51990.08 88888.00 2024-02-20 05:37:30.407 051 11151.06 437.58 51990.09 88888.00 2024-02-20 05:37:30.907 051 11151.08 437.60 51990.12 88888.00 2024-02-20 05:37:31.407 051 11151.14 437.61 51990.13 88888.00 2024-02-20 05:37:31.907 051 11151.09 437.64 51990.12 88888.00 2024-02-20 05:37:32.407 051 11151.09 437.67 51990.04 88888.00 2024-02-20 05:37:32.907 051 11151.09 437.67 51990.04 88888.00 2024-02-20 05:37:33.407 051 11151.06 437.66 51990.07 88888.00 2024-02-20 05:37:33.907 051 11151.09 437.78 51990.13 88888.00 2024-02-20 05:37:34.407 051 11151.08 437.78 51990.12 88888.00 2024-02-20 05:37:34.907 051 11151.11 437.71 51990.09 88888.00 2024-02-20 05:37:35.407 051 11151.11 437.72 51990.10 88888.00 2024-02-20 05:37:36.407 051 11151.11 437.78 51990.16 88888.00 2024-02-20 05:37:36.907 051 11151.11 437.83 51990.17 88888.00 2024-02-20 05:37:37.407 051 11151.15 437.79 51990.10 88888.00 2024-02-20 05:37:37.907 051 11151.15 437.76 51990.08 88888.00 2024-02-20 05:37:38.407 051 11151.17 437.78 51990.12 88888.00 2024-02-20 05:37:38.907 051 11151.16 437.78 51990.07 88888.00 2024-02-20 05:37:39.407 051 11151.12 437.83 51990.00 88888.00 2024-02-20 05:37:39.907 051 11151.13 437.87 51990.00 88888.00 2024-02-20 05:37:40.407 051 11151.16 437.83 51990.07 88888.00 2024-02-20 05:37:40.907 051 11151.15 437.89 51990.12 88888.00 2024-02-20 05:37:41.408 051 11151.17 437.97 51990.13 88888.00 2024-02-20 05:37:41.908 051 11151.19 437.97 51990.07 88888.00 2024-02-20 05:37:42.408 051 11151.16 437.97 51990.04 88888.00 2024-02-20 05:37:42.908 051 11151.15 438.01 51990.07 88888.00 2024-02-20 05:37:43.408 051 11151.19 437.97 51990.05 88888.00 2024-02-20 05:37:43.908 051 11151.20 438.05 51990.08 88888.00 2024-02-20 05:37:44.408 051 11151.20 438.02 51990.09 88888.00 2024-02-20 05:37:44.908 051 11151.20 438.08 51990.08 88888.00 2024-02-20 05:37:45.408 051 11151.22 438.09 51990.10 88888.00 2024-02-20 05:37:46.408 051 11151.24 438.11 51990.15 88888.00 2024-02-20 05:37:46.908 051 11151.24 438.12 51990.10 88888.00 2024-02-20 05:37:47.408 051 11151.28 438.14 51990.04 88888.00 2024-02-20 05:37:47.908 051 11151.28 438.09 51990.00 88888.00 2024-02-20 05:37:48.408 051 11151.28 438.11 51990.08 88888.00 2024-02-20 05:37:48.908 051 11151.28 438.21 51990.14 88888.00 2024-02-20 05:37:49.408 051 11151.29 438.17 51990.15 88888.00 2024-02-20 05:37:49.908 051 11151.31 438.17 51990.09 88888.00 2024-02-20 05:37:50.408 051 11151.28 438.19 51990.08 88888.00 2024-02-20 05:37:50.908 051 11151.29 438.19 51990.09 88888.00 2024-02-20 05:37:51.407 051 11151.33 438.18 51990.12 88888.00 2024-02-20 05:37:51.907 051 11151.32 438.21 51990.12 88888.00 2024-02-20 05:37:52.407 051 11151.33 438.19 51990.08 88888.00 2024-02-20 05:37:52.907 051 11151.35 438.20 51990.04 88888.00 2024-02-20 05:37:53.407 051 11151.35 438.22 51990.01 88888.00 2024-02-20 05:37:53.907 051 11151.35 438.24 51990.03 88888.00 2024-02-20 05:37:54.407 051 11151.32 438.19 51990.08 88888.00 2024-02-20 05:37:54.907 051 11151.26 438.22 51990.12 88888.00 2024-02-20 05:37:55.407 051 11151.22 438.22 51990.10 88888.00 2024-02-20 05:37:55.907 051 11151.25 438.22 51990.06 88888.00 2024-02-20 05:37:56.407 051 11151.26 438.24 51990.04 88888.00 2024-02-20 05:37:56.907 051 11151.32 438.19 51990.04 88888.00 2024-02-20 05:37:57.407 051 11151.32 438.21 51990.06 88888.00 2024-02-20 05:37:57.907 051 11151.29 438.25 51990.06 88888.00 2024-02-20 05:37:58.407 051 11151.29 438.22 51990.04 88888.00 2024-02-20 05:37:58.907 051 11151.32 438.19 51989.98 88888.00 2024-02-20 05:37:59.407 051 11151.33 438.24 51990.03 88888.00 2024-02-20 05:37:59.907 051 11151.26 438.26 51990.07 88888.00 2024-02-20 05:38:00.407 051 11151.19 438.28 51990.09 88888.00 2024-02-20 05:38:00.907 051 11151.19 438.27 51990.04 88888.00 2024-02-20 05:38:01.407 051 11151.20 438.24 51989.98 88888.00 2024-02-20 05:38:01.907 051 11151.20 438.19 51989.99 88888.00 2024-02-20 05:38:02.407 051 11151.20 438.20 51990.06 88888.00 2024-02-20 05:38:02.907 051 11151.15 438.19 51990.08 88888.00 2024-02-20 05:38:03.407 051 11151.15 438.16 51990.03 88888.00 2024-02-20 05:38:03.907 051 11151.20 438.21 51990.00 88888.00 2024-02-20 05:38:04.407 051 11151.24 438.22 51990.05 88888.00 2024-02-20 05:38:04.907 051 11151.19 438.17 51990.08 88888.00 2024-02-20 05:38:05.407 051 11151.11 438.19 51990.08 88888.00 2024-02-20 05:38:05.907 051 11151.12 438.18 51990.10 88888.00 2024-02-20 05:38:06.407 051 11151.13 438.14 51990.03 88888.00 2024-02-20 05:38:06.907 051 11151.14 438.18 51990.05 88888.00 2024-02-20 05:38:07.407 051 11151.11 438.17 51990.08 88888.00 2024-02-20 05:38:07.907 051 11151.07 438.19 51990.14 88888.00 2024-02-20 05:38:08.407 051 11151.09 438.18 51990.14 88888.00 2024-02-20 05:38:08.907 051 11151.13 438.06 51990.06 88888.00 2024-02-20 05:38:09.407 051 11151.13 438.09 51990.04 88888.00 2024-02-20 05:38:09.907 051 11151.13 438.12 51990.08 88888.00 2024-02-20 05:38:10.407 051 11151.12 438.14 51990.08 88888.00 2024-02-20 05:38:10.907 051 11151.08 438.05 51990.04 88888.00 2024-02-20 05:38:11.407 051 11151.07 438.09 51989.98 88888.00 2024-02-20 05:38:11.907 051 11151.06 438.09 51989.97 88888.00 2024-02-20 05:38:12.407 051 11151.05 438.11 51990.04 88888.00 2024-02-20 05:38:12.907 051 11151.02 438.14 51990.04 88888.00 2024-02-20 05:38:13.407 051 11151.04 438.14 51989.98 88888.00 2024-02-20 05:38:13.907 051 11151.08 438.15 51989.95 88888.00 2024-02-20 05:38:14.407 051 11151.03 438.08 51989.91 88888.00 2024-02-20 05:38:14.907 051 11150.99 438.06 51989.96 88888.00 2024-02-20 05:38:15.407 051 11150.97 438.06 51990.04 88888.00 2024-02-20 05:38:15.907 051 11150.98 438.07 51990.03 88888.00 2024-02-20 05:38:16.407 051 11150.97 438.05 51989.98 88888.00 2024-02-20 05:38:16.907 051 11150.91 438.04 51990.01 88888.00 2024-02-20 05:38:17.407 051 11150.94 438.04 51990.07 88888.00 2024-02-20 05:38:17.907 051 11150.89 438.02 51990.10 88888.00 2024-02-20 05:38:18.407 051 11150.88 438.00 51990.10 88888.00 2024-02-20 05:38:18.907 051 11150.88 437.99 51990.04 88888.00 2024-02-20 05:38:19.407 051 11150.85 437.97 51990.04 88888.00 2024-02-20 05:38:19.907 051 11150.84 437.99 51990.04 88888.00 2024-02-20 05:38:20.407 051 11150.88 438.00 51989.98 88888.00 2024-02-20 05:38:20.907 051 11150.89 437.98 51989.97 88888.00 2024-02-20 05:38:21.408 051 11150.87 437.97 51990.01 88888.00 2024-02-20 05:38:21.908 051 11150.86 438.00 51990.03 88888.00 2024-02-20 05:38:22.408 051 11150.85 437.98 51990.00 88888.00 2024-02-20 05:38:22.908 051 11150.84 438.01 51989.99 88888.00 2024-02-20 05:38:23.408 051 11150.82 438.04 51989.99 88888.00 2024-02-20 05:38:23.908 051 11150.81 438.04 51990.01 88888.00 2024-02-20 05:38:24.408 051 11150.79 437.99 51989.98 88888.00 2024-02-20 05:38:24.908 051 11150.80 437.99 51989.95 88888.00 2024-02-20 05:38:25.408 051 11150.81 438.02 51989.91 88888.00 2024-02-20 05:38:25.908 051 11150.80 438.02 51989.96 88888.00 2024-02-20 05:38:26.408 051 11150.79 438.04 51989.98 88888.00 2024-02-20 05:38:26.908 051 11150.77 438.01 51989.95 88888.00 2024-02-20 05:38:27.907 051 11150.74 437.89 51989.91 88888.00 2024-02-20 05:38:28.407 051 11150.73 437.97 51990.00 88888.00 2024-02-20 05:38:28.907 051 11150.76 437.98 51989.94 88888.00 2024-02-20 05:38:29.407 051 11150.77 438.02 51989.88 88888.00 2024-02-20 05:38:29.907 051 11150.74 438.00 51989.91 88888.00 2024-02-20 05:38:30.407 051 11150.68 437.95 51989.92 88888.00 2024-02-20 05:38:30.907 051 11150.64 437.97 51989.90 88888.00 2024-02-20 05:38:31.407 051 11150.71 437.97 51989.86 88888.00 2024-02-20 05:38:31.907 051 11150.70 437.89 51989.87 88888.00 2024-02-20 05:38:32.407 051 11150.72 437.95 51989.94 88888.00 2024-02-20 05:38:32.907 051 11150.64 437.97 51989.95 88888.00 2024-02-20 05:38:33.407 051 11150.67 437.96 51989.90 88888.00 2024-02-20 05:38:33.907 051 11150.69 437.96 51989.87 88888.00 2024-02-20 05:38:34.407 051 11150.68 437.97 51989.90 88888.00 2024-02-20 05:38:34.907 051 11150.61 437.98 51989.89 88888.00 2024-02-20 05:38:35.407 051 11150.59 438.05 51989.83 88888.00 2024-02-20 05:38:35.907 051 11150.59 437.99 51989.85 88888.00 2024-02-20 05:38:36.407 051 11150.58 437.91 51989.89 88888.00 2024-02-20 05:38:36.907 051 11150.53 437.87 51989.90 88888.00 2024-02-20 05:38:37.907 051 11150.53 437.95 51989.88 88888.00 2024-02-20 05:38:38.407 051 11150.53 437.91 51989.92 88888.00 2024-02-20 05:38:38.907 051 11150.50 437.92 51989.95 88888.00 2024-02-20 05:38:39.407 051 11150.47 437.96 51989.92 88888.00 2024-02-20 05:38:39.907 051 11150.47 438.01 51989.94 88888.00 2024-02-20 05:38:40.407 051 11150.46 437.96 51989.95 88888.00 2024-02-20 05:38:40.907 051 11150.49 437.93 51989.94 88888.00 2024-02-20 05:38:41.407 051 11150.47 437.96 51989.95 88888.00 2024-02-20 05:38:41.907 051 11150.44 437.93 51989.96 88888.00 2024-02-20 05:38:42.407 051 11150.43 437.95 51989.95 88888.00 2024-02-20 05:38:42.907 051 11150.38 437.95 51989.91 88888.00 2024-02-20 05:38:43.407 051 11150.40 437.95 51989.94 88888.00 2024-02-20 05:38:43.907 051 11150.42 437.96 51989.98 88888.00 2024-02-20 05:38:44.407 051 11150.42 437.98 51989.96 88888.00 2024-02-20 05:38:44.907 051 11150.40 437.98 51989.90 88888.00 2024-02-20 05:38:45.407 051 11150.36 437.99 51989.97 88888.00 2024-02-20 05:38:45.907 051 11150.33 438.02 51989.96 88888.00 2024-02-20 05:38:46.407 051 11150.33 438.05 51989.92 88888.00 2024-02-20 05:38:46.907 051 11150.26 438.04 51989.98 88888.00 2024-02-20 05:38:47.908 051 11150.24 438.05 51989.91 88888.00 2024-02-20 05:38:48.408 051 11150.19 438.05 51989.92 88888.00 2024-02-20 05:38:48.908 051 11150.21 438.07 51989.98 88888.00 2024-02-20 05:38:49.408 051 11150.25 438.06 51989.98 88888.00 2024-02-20 05:38:49.908 051 11150.23 438.06 51989.97 88888.00 2024-02-20 05:38:50.408 051 11150.24 438.07 51989.99 88888.00 2024-02-20 05:38:50.908 051 11150.20 438.04 51989.95 88888.00 2024-02-20 05:38:51.408 051 11150.24 438.08 51989.91 88888.00 2024-02-20 05:38:51.908 051 11150.20 438.12 51989.96 88888.00 2024-02-20 05:38:52.408 051 11150.19 438.11 51989.96 88888.00 2024-02-20 05:38:52.907 051 11150.26 438.15 51989.92 88888.00 2024-02-20 05:38:53.407 051 11150.27 438.21 51989.99 88888.00 2024-02-20 05:38:53.907 051 11150.25 438.24 51990.01 88888.00 2024-02-20 05:38:54.407 051 11150.21 438.25 51989.98 88888.00 2024-02-20 05:38:54.907 051 11150.23 438.25 51990.03 88888.00 2024-02-20 05:38:55.907 051 11150.23 438.34 51990.01 88888.00 2024-02-20 05:38:56.407 051 11150.19 438.34 51989.98 88888.00 2024-02-20 05:38:56.907 051 11150.20 438.38 51990.01 88888.00 2024-02-20 05:38:57.407 051 11150.23 438.34 51989.98 88888.00 2024-02-20 05:38:57.907 051 11150.18 438.31 51989.95 88888.00 2024-02-20 05:38:58.407 051 11150.14 438.30 51990.01 88888.00 2024-02-20 05:38:58.907 051 11150.15 438.33 51990.01 88888.00 2024-02-20 05:38:59.407 051 11150.17 438.38 51989.99 88888.00 2024-02-20 05:38:59.907 051 11150.19 438.44 51990.04 88888.00 2024-02-20 05:39:00.407 051 11150.23 438.45 51990.00 88888.00 2024-02-20 05:39:00.908 051 11150.21 438.46 51989.98 88888.00 2024-02-20 05:39:01.408 051 11150.20 438.43 51990.00 88888.00 2024-02-20 05:39:01.908 051 11150.18 438.47 51990.00 88888.00 2024-02-20 05:39:02.408 051 11150.18 438.49 51989.97 88888.00 2024-02-20 05:39:02.908 051 11150.17 438.50 51989.98 88888.00 2024-02-20 05:39:03.408 051 11150.19 438.48 51989.96 88888.00 2024-02-20 05:39:03.908 051 11150.19 438.45 51989.92 88888.00 2024-02-20 05:39:04.408 051 11150.21 438.44 51989.92 88888.00 2024-02-20 05:39:04.908 051 11150.24 438.43 51989.95 88888.00 2024-02-20 05:39:05.907 051 11150.25 438.56 51989.89 88888.00 2024-02-20 05:39:06.407 051 11150.23 438.58 51989.92 88888.00 2024-02-20 05:39:06.907 051 11150.20 438.60 51989.95 88888.00 2024-02-20 05:39:07.407 051 11150.24 438.60 51989.95 88888.00 2024-02-20 05:39:07.907 051 11150.23 438.65 51989.98 88888.00 2024-02-20 05:39:08.407 051 11150.21 438.64 51989.95 88888.00 2024-02-20 05:39:08.907 051 11150.23 438.58 51989.95 88888.00 2024-02-20 05:39:09.407 051 11150.25 438.62 51990.00 88888.00 2024-02-20 05:39:09.907 051 11150.29 438.64 51989.99 88888.00 2024-02-20 05:39:10.407 051 11150.29 438.67 51989.98 88888.00 2024-02-20 05:39:10.907 051 11150.32 438.65 51990.00 88888.00 2024-02-20 05:39:11.407 051 11150.32 438.65 51990.00 88888.00 2024-02-20 05:39:11.907 051 11150.29 438.67 51989.98 88888.00 2024-02-20 05:39:12.407 051 11150.33 438.67 51989.97 88888.00 2024-02-20 05:39:12.907 051 11150.33 438.68 51989.99 88888.00 2024-02-20 05:39:13.407 051 11150.27 438.69 51990.03 88888.00 2024-02-20 05:39:13.907 051 11150.34 438.63 51990.00 88888.00 2024-02-20 05:39:14.407 051 11150.33 438.67 51990.03 88888.00 2024-02-20 05:39:14.907 051 11150.33 438.73 51990.03 88888.00 2024-02-20 05:39:15.407 051 11150.35 438.69 51990.01 88888.00 2024-02-20 05:39:15.907 051 11150.36 438.70 51990.04 88888.00 2024-02-20 05:39:16.407 051 11150.37 438.72 51990.05 88888.00 2024-02-20 05:39:16.907 051 11150.41 438.72 51990.00 88888.00 2024-02-20 05:39:17.407 051 11150.40 438.69 51990.03 88888.00 2024-02-20 05:39:17.907 051 11150.37 438.72 51990.07 88888.00 2024-02-20 05:39:18.407 051 11150.37 438.78 51990.01 88888.00 2024-02-20 05:39:18.907 051 11150.43 438.74 51989.97 88888.00 2024-02-20 05:39:19.407 051 11150.43 438.72 51989.99 88888.00 2024-02-20 05:39:19.907 051 11150.40 438.72 51990.04 88888.00 2024-02-20 05:39:20.407 051 11150.37 438.70 51990.00 88888.00 2024-02-20 05:39:20.907 051 11150.40 438.74 51989.99 88888.00 2024-02-20 05:39:21.407 051 11150.45 438.77 51989.98 88888.00 2024-02-20 05:39:21.907 051 11150.46 438.78 51989.97 88888.00 2024-02-20 05:39:22.407 051 11150.50 438.78 51989.95 88888.00 2024-02-20 05:39:22.907 051 11150.44 438.75 51989.99 88888.00 2024-02-20 05:39:23.407 051 11150.45 438.76 51989.99 88888.00 2024-02-20 05:39:23.907 051 11150.47 438.79 51989.96 88888.00 2024-02-20 05:39:24.407 051 11150.52 438.79 51989.97 88888.00 2024-02-20 05:39:24.907 051 11150.53 438.82 51990.00 88888.00 2024-02-20 05:39:25.407 051 11150.51 438.84 51989.99 88888.00 2024-02-20 05:39:25.907 051 11150.52 438.84 51989.97 88888.00 2024-02-20 05:39:26.407 051 11150.51 438.85 51989.95 88888.00 2024-02-20 05:39:26.907 051 11150.50 438.79 51989.96 88888.00 2024-02-20 05:39:27.407 051 11150.53 438.78 51989.96 88888.00 2024-02-20 05:39:27.907 051 11150.56 438.78 51989.90 88888.00 2024-02-20 05:39:28.407 051 11150.59 438.77 51989.95 88888.00 2024-02-20 05:39:29.408 051 11150.56 438.79 51989.92 88888.00 2024-02-20 05:39:29.908 051 11150.54 438.83 51989.88 88888.00 2024-02-20 05:39:30.408 051 11150.54 438.83 51989.96 88888.00 2024-02-20 05:39:30.908 051 11150.52 438.85 51989.96 88888.00 2024-02-20 05:39:31.408 051 11150.53 438.80 51989.87 88888.00 2024-02-20 05:39:31.908 051 11150.59 438.83 51989.88 88888.00 2024-02-20 05:39:32.408 051 11150.59 438.84 51989.92 88888.00 2024-02-20 05:39:32.908 051 11150.59 438.88 51989.89 88888.00 2024-02-20 05:39:33.408 051 11150.64 438.90 51989.86 88888.00 2024-02-20 05:39:33.908 051 11150.64 438.84 51989.89 88888.00 2024-02-20 05:39:34.409 051 11150.61 438.80 51989.94 88888.00 2024-02-20 05:39:34.909 051 11150.54 438.82 51989.90 88888.00 2024-02-20 05:39:35.409 051 11150.54 438.84 51989.85 88888.00 2024-02-20 05:39:35.909 051 11150.59 438.83 51989.85 88888.00 2024-02-20 05:39:36.409 051 11150.65 438.80 51989.87 88888.00 2024-02-20 05:39:36.909 051 11150.62 438.83 51989.89 88888.00 2024-02-20 05:39:37.409 051 11150.62 438.83 51989.88 88888.00 2024-02-20 05:39:37.909 051 11150.64 438.83 51989.88 88888.00 2024-02-20 05:39:38.409 051 11150.71 438.77 51989.90 88888.00 2024-02-20 05:39:39.408 051 11150.72 438.77 51989.85 88888.00 2024-02-20 05:39:39.908 051 11150.73 438.80 51989.83 88888.00 2024-02-20 05:39:40.408 051 11150.77 438.82 51989.88 88888.00 2024-02-20 05:39:40.908 051 11150.76 438.76 51989.92 88888.00 2024-02-20 05:39:41.408 051 11150.76 438.74 51989.90 88888.00 2024-02-20 05:39:41.908 051 11150.76 438.77 51989.89 88888.00 2024-02-20 05:39:42.408 051 11150.81 438.79 51989.91 88888.00 2024-02-20 05:39:42.908 051 11150.80 438.77 51989.95 88888.00 2024-02-20 05:39:43.408 051 11150.82 438.72 51989.91 88888.00 2024-02-20 05:39:43.908 051 11150.87 438.73 51989.86 88888.00 2024-02-20 05:39:44.409 051 11150.82 438.77 51989.85 88888.00 2024-02-20 05:39:44.909 051 11150.78 438.76 51989.89 88888.00 2024-02-20 05:39:45.409 051 11150.79 438.75 51989.92 88888.00 2024-02-20 05:39:45.909 051 11150.81 438.74 51989.90 88888.00 2024-02-20 05:39:46.409 051 11150.85 438.78 51989.90 88888.00 2024-02-20 05:39:46.909 051 11150.87 438.75 51989.89 88888.00 2024-02-20 05:39:47.409 051 11150.84 438.73 51989.92 88888.00 2024-02-20 05:39:47.909 051 11150.84 438.74 51989.94 88888.00 2024-02-20 05:39:48.409 051 11150.87 438.75 51989.92 88888.00 2024-02-20 05:39:49.409 051 11150.91 438.75 51989.95 88888.00 2024-02-20 05:39:49.909 051 11150.95 438.73 51989.97 88888.00 2024-02-20 05:39:50.409 051 11150.91 438.70 51989.94 88888.00 2024-02-20 05:39:50.909 051 11150.94 438.70 51989.88 88888.00 2024-02-20 05:39:51.409 051 11150.94 438.73 51989.89 88888.00 2024-02-20 05:39:51.909 051 11150.89 438.74 51989.95 88888.00 2024-02-20 05:39:52.409 051 11150.91 438.68 51989.92 88888.00 2024-02-20 05:39:52.909 051 11150.90 438.68 51989.88 88888.00 2024-02-20 05:39:53.409 051 11150.96 438.68 51989.85 88888.00 2024-02-20 05:39:53.909 051 11150.96 438.72 51989.92 88888.00 2024-02-20 05:39:54.408 051 11150.97 438.70 51989.95 88888.00 2024-02-20 05:39:54.908 051 11150.99 438.67 51989.94 88888.00 2024-02-20 05:39:55.408 051 11150.95 438.73 51989.89 88888.00 2024-02-20 05:39:55.908 051 11150.91 438.68 51989.86 88888.00 2024-02-20 05:39:56.408 051 11150.93 438.64 51989.87 88888.00 2024-02-20 05:39:56.908 051 11150.98 438.68 51989.90 88888.00 2024-02-20 05:39:57.408 051 11151.02 438.68 51989.87 88888.00 2024-02-20 05:39:57.908 051 11151.02 438.69 51989.86 88888.00 2024-02-20 05:39:58.408 051 11151.06 438.70 51989.81 88888.00 2024-02-20 05:39:58.908 051 11151.05 438.73 51989.82 88888.00 2024-02-20 05:39:59.408 051 11151.05 438.74 51989.87 88888.00 2024-02-20 05:39:59.908 051 11151.06 438.72 51989.89 88888.00 2024-02-20 05:40:00.408 051 11151.05 438.76 51989.87 88888.00 2024-02-20 05:40:00.908 051 11151.06 438.82 51989.83 88888.00 2024-02-20 05:40:01.408 051 11151.07 438.77 51989.81 88888.00 2024-02-20 05:40:01.908 051 11151.08 438.79 51989.88 88888.00 2024-02-20 05:40:02.408 051 11151.13 438.74 51989.95 88888.00 2024-02-20 05:40:02.908 051 11151.09 438.73 51989.97 88888.00 2024-02-20 05:40:03.408 051 11151.06 438.74 51989.94 88888.00 2024-02-20 05:40:03.908 051 11151.07 438.76 51989.91 88888.00 2024-02-20 05:40:04.408 051 11151.07 438.76 51989.94 88888.00 2024-02-20 05:40:04.908 051 11151.06 438.82 51989.94 88888.00 2024-02-20 05:40:05.408 051 11151.07 438.85 51989.97 88888.00 2024-02-20 05:40:05.908 051 11151.09 438.82 51989.95 88888.00 2024-02-20 05:40:06.408 051 11151.11 438.77 51989.88 88888.00 2024-02-20 05:40:06.908 051 11151.09 438.75 51989.89 88888.00 2024-02-20 05:40:07.408 051 11151.08 438.74 51989.95 88888.00 2024-02-20 05:40:07.908 051 11151.07 438.75 51989.95 88888.00 2024-02-20 05:40:08.408 051 11151.05 438.80 51989.90 88888.00 2024-02-20 05:40:08.908 051 11151.05 438.79 51989.85 88888.00 2024-02-20 05:40:09.408 051 11151.05 438.79 51989.86 88888.00 2024-02-20 05:40:09.908 051 11151.02 438.78 51989.94 88888.00 2024-02-20 05:40:10.408 051 11150.99 438.77 51989.95 88888.00 2024-02-20 05:40:10.908 051 11151.00 438.78 51989.95 88888.00 2024-02-20 05:40:11.408 051 11151.06 438.82 51989.92 88888.00 2024-02-20 05:40:11.908 051 11151.09 438.87 51989.92 88888.00 2024-02-20 05:40:12.408 051 11151.07 438.89 51989.98 88888.00 2024-02-20 05:40:12.908 051 11151.13 438.87 51989.97 88888.00 2024-02-20 05:40:13.408 051 11151.13 438.83 51989.94 88888.00 2024-02-20 05:40:13.908 051 11151.09 438.87 51989.91 88888.00 2024-02-20 05:40:14.408 051 11151.09 438.87 51989.90 88888.00 2024-02-20 05:40:14.908 051 11151.11 438.88 51989.90 88888.00 2024-02-20 05:40:15.408 051 11151.04 438.92 51989.95 88888.00 2024-02-20 05:40:15.908 051 11151.02 438.86 51989.98 88888.00 2024-02-20 05:40:16.408 051 11151.04 438.85 51989.98 88888.00 2024-02-20 05:40:16.908 051 11151.07 438.89 51989.94 88888.00 2024-02-20 05:40:17.408 051 11151.09 438.85 51989.92 88888.00 2024-02-20 05:40:17.908 051 11151.12 438.85 51989.97 88888.00 2024-02-20 05:40:18.408 051 11151.11 438.85 51989.99 88888.00 2024-02-20 05:40:18.908 051 11151.11 438.85 51989.94 88888.00 2024-02-20 05:40:19.408 051 11151.13 438.86 51989.90 88888.00 2024-02-20 05:40:19.908 051 11151.15 438.86 51989.91 88888.00 2024-02-20 05:40:20.408 051 11151.15 438.84 51989.92 88888.00 2024-02-20 05:40:20.908 051 11151.14 438.85 51989.97 88888.00 2024-02-20 05:40:21.408 051 11151.13 438.84 51989.95 88888.00 2024-02-20 05:40:21.908 051 11151.11 438.75 51989.91 88888.00 2024-02-20 05:40:22.408 051 11151.13 438.75 51989.90 88888.00 2024-02-20 05:40:22.908 051 11151.15 438.83 51989.92 88888.00 2024-02-20 05:40:23.408 051 11151.20 438.82 51989.95 88888.00 2024-02-20 05:40:23.908 051 11151.21 438.78 51989.96 88888.00 2024-02-20 05:40:24.408 051 11151.16 438.80 51989.91 88888.00 2024-02-20 05:40:24.908 051 11151.14 438.85 51989.87 88888.00 2024-02-20 05:40:25.408 051 11151.15 438.78 51989.94 88888.00 2024-02-20 05:40:25.908 051 11151.16 438.82 51989.91 88888.00 2024-02-20 05:40:26.408 051 11151.11 438.78 51989.91 88888.00 2024-02-20 05:40:26.908 051 11151.13 438.77 51989.92 88888.00 2024-02-20 05:40:27.408 051 11151.19 438.82 51989.91 88888.00 2024-02-20 05:40:27.908 051 11151.17 438.85 51989.89 88888.00 2024-02-20 05:40:28.408 051 11151.17 438.86 51989.88 88888.00 2024-02-20 05:40:28.908 051 11151.15 438.87 51989.89 88888.00 2024-02-20 05:40:29.408 051 11151.13 438.85 51989.92 88888.00 2024-02-20 05:40:29.908 051 11151.14 438.78 51989.91 88888.00 2024-02-20 05:40:30.408 051 11151.14 438.69 51989.91 88888.00 2024-02-20 05:40:30.908 051 11151.13 438.74 51989.94 88888.00 2024-02-20 05:40:31.408 051 11151.13 438.76 51989.96 88888.00 2024-02-20 05:40:31.908 051 11151.14 438.75 51990.00 88888.00 2024-02-20 05:40:32.408 051 11151.13 438.78 51989.94 88888.00 2024-02-20 05:40:32.908 051 11151.11 438.79 51989.89 88888.00 2024-02-20 05:40:33.408 051 11151.13 438.72 51989.87 88888.00 2024-02-20 05:40:33.908 051 11151.16 438.69 51989.85 88888.00 2024-02-20 05:40:34.408 051 11151.15 438.65 51989.87 88888.00 2024-02-20 05:40:34.908 051 11151.15 438.68 51989.91 88888.00 2024-02-20 05:40:35.408 051 11151.14 438.67 51989.87 88888.00 2024-02-20 05:40:35.908 051 11151.09 438.69 51989.85 88888.00 2024-02-20 05:40:36.408 051 11151.16 438.69 51989.88 88888.00 2024-02-20 05:40:36.908 051 11151.17 438.65 51989.90 88888.00 2024-02-20 05:40:37.408 051 11151.17 438.65 51989.89 88888.00 2024-02-20 05:40:37.908 051 11151.15 438.67 51989.92 88888.00 2024-02-20 05:40:38.408 051 11151.15 438.65 51989.90 88888.00 2024-02-20 05:40:38.908 051 11151.15 438.64 51989.87 88888.00 2024-02-20 05:40:39.408 051 11151.15 438.55 51989.83 88888.00 2024-02-20 05:40:39.908 051 11151.13 438.51 51989.85 88888.00 2024-02-20 05:40:40.408 051 11151.11 438.47 51989.89 88888.00 2024-02-20 05:40:40.908 051 11151.12 438.44 51989.92 88888.00 2024-02-20 05:40:41.408 051 11151.09 438.50 51989.88 88888.00 2024-02-20 05:40:41.908 051 11151.14 438.44 51989.81 88888.00 2024-02-20 05:40:42.408 051 11151.15 438.34 51989.81 88888.00 2024-02-20 05:40:42.908 051 11151.15 438.39 51989.83 88888.00 2024-02-20 05:40:43.408 051 11151.13 438.46 51989.83 88888.00 2024-02-20 05:40:43.908 051 11151.13 438.45 51989.86 88888.00 2024-02-20 05:40:44.408 051 11151.07 438.43 51989.80 88888.00 2024-02-20 05:40:44.908 051 11151.07 438.38 51989.79 88888.00 2024-02-20 05:40:45.408 051 11151.11 438.39 51989.80 88888.00 2024-02-20 05:40:45.908 051 11151.07 438.33 51989.80 88888.00 2024-02-20 05:40:46.408 051 11151.05 438.29 51989.78 88888.00 2024-02-20 05:40:46.908 051 11151.03 438.25 51989.77 88888.00 2024-02-20 05:40:47.408 051 11151.04 438.24 51989.71 88888.00 2024-02-20 05:40:47.908 051 11151.05 438.19 51989.73 88888.00 2024-02-20 05:40:48.408 051 11151.04 438.16 51989.77 88888.00 2024-02-20 05:40:48.908 051 11151.02 438.16 51989.82 88888.00 2024-02-20 05:40:49.408 051 11151.04 438.17 51989.85 88888.00 2024-02-20 05:40:49.908 051 11151.02 438.17 51989.81 88888.00 2024-02-20 05:40:50.908 051 11151.00 438.09 51989.71 88888.00 2024-02-20 05:40:51.408 051 11151.04 438.10 51989.74 88888.00 2024-02-20 05:40:51.908 051 11151.06 438.16 51989.75 88888.00 2024-02-20 05:40:52.408 051 11151.09 438.14 51989.73 88888.00 2024-02-20 05:40:52.908 051 11151.04 438.15 51989.72 88888.00 2024-02-20 05:40:53.408 051 11150.99 438.17 51989.71 88888.00 2024-02-20 05:40:53.908 051 11150.99 438.11 51989.71 88888.00 2024-02-20 05:40:54.408 051 11150.97 438.10 51989.77 88888.00 2024-02-20 05:40:54.908 051 11151.00 438.08 51989.79 88888.00 2024-02-20 05:40:55.408 051 11150.98 438.09 51989.81 88888.00 2024-02-20 05:40:55.908 051 11150.99 438.11 51989.78 88888.00 2024-02-20 05:40:56.408 051 11150.98 438.07 51989.74 88888.00 2024-02-20 05:40:56.908 051 11150.97 438.04 51989.71 88888.00 2024-02-20 05:40:57.408 051 11150.93 438.06 51989.73 88888.00 2024-02-20 05:40:57.908 051 11150.90 438.14 51989.79 88888.00 2024-02-20 05:40:58.408 051 11150.88 438.10 51989.79 88888.00 2024-02-20 05:40:58.908 051 11150.91 438.04 51989.78 88888.00 2024-02-20 05:40:59.408 051 11150.90 438.01 51989.78 88888.00 2024-02-20 05:40:59.908 051 11150.88 438.05 51989.82 88888.00 2024-02-20 05:41:00.908 051 11150.86 438.05 51989.77 88888.00 2024-02-20 05:41:01.408 051 11150.89 438.04 51989.73 88888.00 2024-02-20 05:41:01.908 051 11150.90 438.04 51989.71 88888.00 2024-02-20 05:41:02.408 051 11150.89 438.07 51989.77 88888.00 2024-02-20 05:41:02.908 051 11150.88 438.05 51989.80 88888.00 2024-02-20 05:41:03.408 051 11150.86 438.06 51989.81 88888.00 2024-02-20 05:41:03.908 051 11150.88 438.09 51989.79 88888.00 2024-02-20 05:41:04.408 051 11150.86 438.09 51989.80 88888.00 2024-02-20 05:41:04.908 051 11150.88 438.04 51989.82 88888.00 2024-02-20 05:41:05.408 051 11150.88 438.05 51989.85 88888.00 2024-02-20 05:41:05.908 051 11150.88 438.06 51989.79 88888.00 2024-02-20 05:41:06.408 051 11150.87 438.00 51989.75 88888.00 2024-02-20 05:41:06.908 051 11150.88 437.95 51989.78 88888.00 2024-02-20 05:41:07.408 051 11150.90 437.95 51989.83 88888.00 2024-02-20 05:41:07.908 051 11150.89 437.96 51989.82 88888.00 2024-02-20 05:41:08.408 051 11150.87 437.96 51989.81 88888.00 2024-02-20 05:41:08.908 051 11150.87 437.98 51989.81 88888.00 2024-02-20 05:41:09.408 051 11150.86 437.99 51989.83 88888.00 2024-02-20 05:41:09.908 051 11150.84 438.02 51989.85 88888.00 2024-02-20 05:41:10.408 051 11150.80 438.04 51989.80 88888.00 2024-02-20 05:41:10.909 051 11150.79 438.08 51989.75 88888.00 2024-02-20 05:41:11.409 051 11150.81 438.06 51989.80 88888.00 2024-02-20 05:41:11.909 051 11150.86 438.05 51989.86 88888.00 2024-02-20 05:41:12.409 051 11150.87 438.10 51989.85 88888.00 2024-02-20 05:41:12.909 051 11150.82 438.14 51989.87 88888.00 2024-02-20 05:41:13.409 051 11150.78 438.09 51989.85 88888.00 2024-02-20 05:41:13.909 051 11150.80 438.09 51989.83 88888.00 2024-02-20 05:41:14.409 051 11150.81 438.11 51989.85 88888.00 2024-02-20 05:41:14.909 051 11150.82 438.17 51989.86 88888.00 2024-02-20 05:41:15.409 051 11150.81 438.22 51989.86 88888.00 2024-02-20 05:41:15.908 051 11150.80 438.21 51989.82 88888.00 2024-02-20 05:41:16.408 051 11150.78 438.12 51989.85 88888.00 2024-02-20 05:41:16.908 051 11150.80 438.18 51989.89 88888.00 2024-02-20 05:41:17.408 051 11150.74 438.26 51989.96 88888.00 2024-02-20 05:41:17.908 051 11150.70 438.21 51989.88 88888.00 2024-02-20 05:41:18.408 051 11150.74 438.16 51989.82 88888.00 2024-02-20 05:41:18.908 051 11150.74 438.15 51989.86 88888.00 2024-02-20 05:41:19.408 051 11150.73 438.19 51989.91 88888.00 2024-02-20 05:41:19.908 051 11150.72 438.25 51989.87 88888.00 2024-02-20 05:41:20.408 051 11150.73 438.24 51989.82 88888.00 2024-02-20 05:41:20.908 051 11150.77 438.31 51989.82 88888.00 2024-02-20 05:41:21.408 051 11150.76 438.33 51989.87 88888.00 2024-02-20 05:41:21.908 051 11150.70 438.33 51989.87 88888.00 2024-02-20 05:41:22.408 051 11150.73 438.34 51989.88 88888.00 2024-02-20 05:41:22.908 051 11150.79 438.40 51989.86 88888.00 2024-02-20 05:41:23.408 051 11150.78 438.44 51989.87 88888.00 2024-02-20 05:41:23.908 051 11150.76 438.45 51989.91 88888.00 2024-02-20 05:41:24.408 051 11150.77 438.47 51989.90 88888.00 2024-02-20 05:41:24.908 051 11150.78 438.53 51989.87 88888.00 2024-02-20 05:41:25.408 051 11150.82 438.55 51989.87 88888.00 2024-02-20 05:41:25.908 051 11150.84 438.57 51989.91 88888.00 2024-02-20 05:41:26.408 051 11150.82 438.63 51989.88 88888.00 2024-02-20 05:41:26.908 051 11150.85 438.64 51989.86 88888.00 2024-02-20 05:41:27.408 051 11150.85 438.64 51989.87 88888.00 2024-02-20 05:41:27.908 051 11150.88 438.65 51989.87 88888.00 2024-02-20 05:41:28.408 051 11150.88 438.65 51989.88 88888.00 2024-02-20 05:41:28.908 051 11150.87 438.73 51989.88 88888.00 2024-02-20 05:41:29.408 051 11150.84 438.73 51989.88 88888.00 2024-02-20 05:41:29.908 051 11150.87 438.74 51989.89 88888.00 2024-02-20 05:41:30.408 051 11150.91 438.76 51989.91 88888.00 2024-02-20 05:41:30.908 051 11150.89 438.79 51989.96 88888.00 2024-02-20 05:41:31.408 051 11150.84 438.84 51989.92 88888.00 2024-02-20 05:41:31.908 051 11150.82 438.86 51989.88 88888.00 2024-02-20 05:41:32.408 051 11150.87 438.93 51989.91 88888.00 2024-02-20 05:41:32.908 051 11150.88 438.90 51989.95 88888.00 2024-02-20 05:41:33.408 051 11150.90 438.95 51989.94 88888.00 2024-02-20 05:41:33.908 051 11150.89 438.98 51989.86 88888.00 2024-02-20 05:41:34.408 051 11150.93 438.96 51989.81 88888.00 2024-02-20 05:41:34.908 051 11150.91 438.98 51989.85 88888.00 2024-02-20 05:41:35.408 051 11150.91 439.02 51989.89 88888.00 2024-02-20 05:41:35.908 051 11150.94 439.01 51989.89 88888.00 2024-02-20 05:41:36.408 051 11150.95 439.07 51989.85 88888.00 2024-02-20 05:41:36.908 051 11150.95 439.07 51989.87 88888.00 2024-02-20 05:41:37.408 051 11150.97 439.07 51989.89 88888.00 2024-02-20 05:41:37.908 051 11150.98 439.13 51989.92 88888.00 2024-02-20 05:41:38.408 051 11150.98 439.13 51989.94 88888.00 2024-02-20 05:41:38.908 051 11151.00 439.13 51989.91 88888.00 2024-02-20 05:41:39.408 051 11151.03 439.15 51989.86 88888.00 2024-02-20 05:41:39.908 051 11151.03 439.17 51989.85 88888.00 2024-02-20 05:41:40.408 051 11151.03 439.21 51989.86 88888.00 2024-02-20 05:41:40.908 051 11151.04 439.19 51989.87 88888.00 2024-02-20 05:41:41.408 051 11151.00 439.19 51989.83 88888.00 2024-02-20 05:41:42.408 051 11151.00 439.23 51989.86 88888.00 2024-02-20 05:41:42.908 051 11151.00 439.21 51989.89 88888.00 2024-02-20 05:41:43.408 051 11151.03 439.26 51989.90 88888.00 2024-02-20 05:41:43.908 051 11151.05 439.30 51989.88 88888.00 2024-02-20 05:41:44.408 051 11151.06 439.28 51989.85 88888.00 2024-02-20 05:41:44.908 051 11151.06 439.28 51989.85 88888.00 2024-02-20 05:41:45.408 051 11151.06 439.26 51989.91 88888.00 2024-02-20 05:41:45.908 051 11151.08 439.26 51989.96 88888.00 2024-02-20 05:41:46.408 051 11151.08 439.28 51989.95 88888.00 2024-02-20 05:41:46.908 051 11151.06 439.37 51989.92 88888.00 2024-02-20 05:41:47.408 051 11151.07 439.35 51989.91 88888.00 2024-02-20 05:41:47.908 051 11151.09 439.35 51989.90 88888.00 2024-02-20 05:41:48.408 051 11151.04 439.36 51989.92 88888.00 2024-02-20 05:41:48.908 051 11151.06 439.38 51989.88 88888.00 2024-02-20 05:41:49.408 051 11151.16 439.38 51989.83 88888.00 2024-02-20 05:41:49.908 051 11151.20 439.36 51989.86 88888.00 2024-02-20 05:41:50.408 051 11151.15 439.42 51989.88 88888.00 2024-02-20 05:41:50.908 051 11151.13 439.40 51989.91 88888.00 2024-02-20 05:41:51.408 051 11151.09 439.37 51989.89 88888.00 2024-02-20 05:41:52.408 051 11151.09 439.43 51989.88 88888.00 2024-02-20 05:41:52.908 051 11151.12 439.50 51989.88 88888.00 2024-02-20 05:41:53.408 051 11151.14 439.53 51989.91 88888.00 2024-02-20 05:41:53.908 051 11151.15 439.52 51989.98 88888.00 2024-02-20 05:41:54.408 051 11151.09 439.50 51989.97 88888.00 2024-02-20 05:41:54.908 051 11151.12 439.50 51989.89 88888.00 2024-02-20 05:41:55.408 051 11151.17 439.53 51989.89 88888.00 2024-02-20 05:41:55.908 051 11151.17 439.53 51989.91 88888.00 2024-02-20 05:41:56.408 051 11151.15 439.47 51989.95 88888.00 2024-02-20 05:41:56.908 051 11151.13 439.53 51989.98 88888.00 2024-02-20 05:41:57.408 051 11151.09 439.55 51989.95 88888.00 2024-02-20 05:41:57.908 051 11151.12 439.57 51989.92 88888.00 2024-02-20 05:41:58.408 051 11151.15 439.57 51989.94 88888.00 2024-02-20 05:41:58.908 051 11151.16 439.62 51989.97 88888.00 2024-02-20 05:41:59.408 051 11151.15 439.60 51989.96 88888.00 2024-02-20 05:41:59.908 051 11151.12 439.60 51989.96 88888.00 2024-02-20 05:42:00.408 051 11151.11 439.59 51989.95 88888.00 2024-02-20 05:42:00.908 051 11151.14 439.61 51989.95 88888.00 2024-02-20 05:42:01.408 051 11151.15 439.56 51989.95 88888.00 2024-02-20 05:42:02.408 051 11151.15 439.57 51989.97 88888.00 2024-02-20 05:42:02.908 051 11151.15 439.60 51989.95 88888.00 2024-02-20 05:42:03.408 051 11151.15 439.57 51989.95 88888.00 2024-02-20 05:42:03.908 051 11151.17 439.56 51989.95 88888.00 2024-02-20 05:42:04.408 051 11151.19 439.55 51989.96 88888.00 2024-02-20 05:42:04.908 051 11151.21 439.61 51989.96 88888.00 2024-02-20 05:42:05.408 051 11151.19 439.63 51989.95 88888.00 2024-02-20 05:42:05.908 051 11151.17 439.64 51989.90 88888.00 2024-02-20 05:42:06.408 051 11151.13 439.62 51989.87 88888.00 2024-02-20 05:42:06.908 051 11151.15 439.61 51989.89 88888.00 2024-02-20 05:42:07.408 051 11151.14 439.62 51989.92 88888.00 2024-02-20 05:42:07.908 051 11151.09 439.65 51989.92 88888.00 2024-02-20 05:42:08.408 051 11151.12 439.65 51989.91 88888.00 2024-02-20 05:42:08.908 051 11151.13 439.64 51989.88 88888.00 2024-02-20 05:42:09.408 051 11151.15 439.60 51989.86 88888.00 2024-02-20 05:42:09.908 051 11151.20 439.57 51989.88 88888.00 2024-02-20 05:42:10.408 051 11151.21 439.61 51989.91 88888.00 2024-02-20 05:42:10.908 051 11151.14 439.60 51989.90 88888.00 2024-02-20 05:42:11.408 051 11151.14 439.64 51989.88 88888.00 2024-02-20 05:42:11.908 051 11151.14 439.65 51989.87 88888.00 2024-02-20 05:42:12.409 051 11151.16 439.67 51989.86 88888.00 2024-02-20 05:42:12.909 051 11151.17 439.67 51989.91 88888.00 2024-02-20 05:42:13.409 051 11151.12 439.67 51989.91 88888.00 2024-02-20 05:42:13.909 051 11151.12 439.67 51989.86 88888.00 2024-02-20 05:42:14.409 051 11151.14 439.71 51989.85 88888.00 2024-02-20 05:42:14.909 051 11151.16 439.74 51989.81 88888.00 2024-02-20 05:42:15.409 051 11151.17 439.73 51989.83 88888.00 2024-02-20 05:42:15.909 051 11151.17 439.72 51989.88 88888.00 2024-02-20 05:42:16.409 051 11151.22 439.76 51989.88 88888.00 2024-02-20 05:42:16.909 051 11151.21 439.81 51989.88 88888.00 2024-02-20 05:42:17.410 051 11151.23 439.82 51989.85 88888.00 2024-02-20 05:42:17.910 051 11151.23 439.86 51989.85 88888.00 2024-02-20 05:42:18.410 051 11151.25 439.84 51989.86 88888.00 2024-02-20 05:42:18.910 051 11151.21 439.84 51989.88 88888.00 2024-02-20 05:42:19.410 051 11151.23 439.84 51989.91 88888.00 2024-02-20 05:42:19.910 051 11151.24 439.85 51989.90 88888.00 2024-02-20 05:42:20.410 051 11151.23 439.91 51989.88 88888.00 2024-02-20 05:42:20.910 051 11151.21 439.95 51989.86 88888.00 2024-02-20 05:42:21.410 051 11151.25 440.00 51989.88 88888.00 2024-02-20 05:42:21.910 051 11151.23 439.94 51989.94 88888.00 2024-02-20 05:42:22.409 051 11151.22 439.92 51989.95 88888.00 2024-02-20 05:42:22.909 051 11151.23 439.92 51989.95 88888.00 2024-02-20 05:42:23.409 051 11151.25 440.00 51989.90 88888.00 2024-02-20 05:42:23.909 051 11151.22 440.01 51989.86 88888.00 2024-02-20 05:42:24.409 051 11151.25 440.06 51989.89 88888.00 2024-02-20 05:42:24.909 051 11151.28 440.08 51989.96 88888.00 2024-02-20 05:42:25.409 051 11151.28 440.08 51989.97 88888.00 2024-02-20 05:42:25.909 051 11151.29 440.06 51989.97 88888.00 2024-02-20 05:42:26.409 051 11151.28 440.12 51989.95 88888.00 2024-02-20 05:42:26.909 051 11151.30 440.09 51989.92 88888.00 2024-02-20 05:42:27.409 051 11151.32 440.08 51989.92 88888.00 2024-02-20 05:42:27.909 051 11151.29 440.10 51989.96 88888.00 2024-02-20 05:42:28.409 051 11151.25 440.15 51989.99 88888.00 2024-02-20 05:42:28.909 051 11151.30 440.18 51989.97 88888.00 2024-02-20 05:42:29.409 051 11151.28 440.18 51989.91 88888.00 2024-02-20 05:42:29.909 051 11151.32 440.21 51989.89 88888.00 2024-02-20 05:42:30.409 051 11151.33 440.19 51989.88 88888.00 2024-02-20 05:42:30.909 051 11151.33 440.23 51989.90 88888.00 2024-02-20 05:42:31.409 051 11151.31 440.20 51989.94 88888.00 2024-02-20 05:42:31.909 051 11151.31 440.22 51989.98 88888.00 2024-02-20 05:42:32.409 051 11151.33 440.27 51989.94 88888.00 2024-02-20 05:42:32.909 051 11151.35 440.20 51989.89 88888.00 2024-02-20 05:42:33.409 051 11151.38 440.22 51989.86 88888.00 2024-02-20 05:42:33.909 051 11151.41 440.22 51989.89 88888.00 2024-02-20 05:42:34.409 051 11151.42 440.22 51989.91 88888.00 2024-02-20 05:42:34.909 051 11151.40 440.22 51989.92 88888.00 2024-02-20 05:42:35.409 051 11151.41 440.24 51989.94 88888.00 2024-02-20 05:42:35.909 051 11151.41 440.32 51989.91 88888.00 2024-02-20 05:42:36.409 051 11151.43 440.38 51989.90 88888.00 2024-02-20 05:42:36.909 051 11151.42 440.38 51989.88 88888.00 2024-02-20 05:42:37.409 051 11151.49 440.38 51989.88 88888.00 2024-02-20 05:42:37.909 051 11151.52 440.41 51989.90 88888.00 2024-02-20 05:42:38.409 051 11151.50 440.37 51989.92 88888.00 2024-02-20 05:42:38.909 051 11151.53 440.44 51989.88 88888.00 2024-02-20 05:42:39.409 051 11151.51 440.50 51989.86 88888.00 2024-02-20 05:42:39.909 051 11151.51 440.50 51989.85 88888.00 2024-02-20 05:42:40.409 051 11151.50 440.47 51989.82 88888.00 2024-02-20 05:42:40.909 051 11151.47 440.42 51989.81 88888.00 2024-02-20 05:42:41.409 051 11151.46 440.44 51989.82 88888.00 2024-02-20 05:42:41.909 051 11151.49 440.44 51989.86 88888.00 2024-02-20 05:42:42.409 051 11151.56 440.45 51989.87 88888.00 2024-02-20 05:42:42.909 051 11151.52 440.44 51989.86 88888.00 2024-02-20 05:42:43.409 051 11151.51 440.48 51989.81 88888.00 2024-02-20 05:42:43.909 051 11151.55 440.50 51989.79 88888.00 2024-02-20 05:42:44.409 051 11151.53 440.47 51989.80 88888.00 2024-02-20 05:42:44.909 051 11151.60 440.50 51989.77 88888.00 2024-02-20 05:42:45.409 051 11151.65 440.49 51989.75 88888.00 2024-02-20 05:42:45.909 051 11151.63 440.49 51989.74 88888.00 2024-02-20 05:42:46.409 051 11151.63 440.44 51989.78 88888.00 2024-02-20 05:42:46.909 051 11151.58 440.48 51989.78 88888.00 2024-02-20 05:42:47.409 051 11151.52 440.50 51989.82 88888.00 2024-02-20 05:42:47.909 051 11151.55 440.53 51989.83 88888.00 2024-02-20 05:42:48.409 051 11151.55 440.52 51989.86 88888.00 2024-02-20 05:42:48.909 051 11151.50 440.48 51989.79 88888.00 2024-02-20 05:42:49.409 051 11151.52 440.52 51989.80 88888.00 2024-02-20 05:42:49.909 051 11151.59 440.53 51989.81 88888.00 2024-02-20 05:42:50.409 051 11151.61 440.57 51989.78 88888.00 2024-02-20 05:42:50.909 051 11151.64 440.56 51989.78 88888.00 2024-02-20 05:42:51.409 051 11151.64 440.58 51989.78 88888.00 2024-02-20 05:42:51.909 051 11151.63 440.50 51989.81 88888.00 2024-02-20 05:42:52.409 051 11151.60 440.53 51989.83 88888.00 2024-02-20 05:42:52.909 051 11151.60 440.60 51989.86 88888.00 2024-02-20 05:42:53.409 051 11151.60 440.58 51989.81 88888.00 2024-02-20 05:42:53.909 051 11151.60 440.61 51989.80 88888.00 2024-02-20 05:42:54.409 051 11151.61 440.54 51989.79 88888.00 2024-02-20 05:42:54.909 051 11151.60 440.51 51989.78 88888.00 2024-02-20 05:42:55.409 051 11151.59 440.52 51989.75 88888.00 2024-02-20 05:42:55.909 051 11151.58 440.56 51989.79 88888.00 2024-02-20 05:42:56.409 051 11151.55 440.53 51989.83 88888.00 2024-02-20 05:42:56.909 051 11151.50 440.54 51989.82 88888.00 2024-02-20 05:42:57.409 051 11151.58 440.57 51989.82 88888.00 2024-02-20 05:42:57.909 051 11151.60 440.57 51989.81 88888.00 2024-02-20 05:42:58.409 051 11151.59 440.56 51989.78 88888.00 2024-02-20 05:42:58.909 051 11151.59 440.50 51989.77 88888.00 2024-02-20 05:42:59.409 051 11151.58 440.50 51989.75 88888.00 2024-02-20 05:42:59.909 051 11151.58 440.53 51989.75 88888.00 2024-02-20 05:43:00.409 051 11151.58 440.52 51989.77 88888.00 2024-02-20 05:43:00.909 051 11151.56 440.53 51989.75 88888.00 2024-02-20 05:43:01.409 051 11151.51 440.51 51989.78 88888.00 2024-02-20 05:43:01.909 051 11151.43 440.54 51989.81 88888.00 2024-02-20 05:43:02.409 051 11151.43 440.52 51989.83 88888.00 2024-02-20 05:43:02.909 051 11151.48 440.54 51989.80 88888.00 2024-02-20 05:43:03.409 051 11151.55 440.56 51989.77 88888.00 2024-02-20 05:43:03.909 051 11151.53 440.52 51989.75 88888.00 2024-02-20 05:43:04.409 051 11151.52 440.48 51989.72 88888.00 2024-02-20 05:43:04.909 051 11151.58 440.49 51989.75 88888.00 2024-02-20 05:43:05.409 051 11151.55 440.48 51989.77 88888.00 2024-02-20 05:43:05.909 051 11151.53 440.43 51989.81 88888.00 2024-02-20 05:43:06.409 051 11151.56 440.45 51989.85 88888.00 2024-02-20 05:43:06.909 051 11151.55 440.45 51989.80 88888.00 2024-02-20 05:43:07.409 051 11151.52 440.43 51989.81 88888.00 2024-02-20 05:43:07.909 051 11151.51 440.40 51989.77 88888.00 2024-02-20 05:43:08.409 051 11151.53 440.43 51989.74 88888.00 2024-02-20 05:43:08.909 051 11151.55 440.45 51989.70 88888.00 2024-02-20 05:43:09.409 051 11151.60 440.45 51989.71 88888.00 2024-02-20 05:43:09.909 051 11151.60 440.51 51989.74 88888.00 2024-02-20 05:43:10.409 051 11151.61 440.49 51989.78 88888.00 2024-02-20 05:43:10.909 051 11151.61 440.49 51989.78 88888.00 2024-02-20 05:43:11.409 051 11151.59 440.44 51989.78 88888.00 2024-02-20 05:43:11.909 051 11151.56 440.41 51989.78 88888.00 2024-02-20 05:43:12.409 051 11151.50 440.41 51989.75 88888.00 2024-02-20 05:43:12.909 051 11151.48 440.47 51989.71 88888.00 2024-02-20 05:43:13.909 051 11151.51 440.40 51989.71 88888.00 2024-02-20 05:43:14.409 051 11151.46 440.38 51989.72 88888.00 2024-02-20 05:43:14.909 051 11151.47 440.34 51989.73 88888.00 2024-02-20 05:43:15.409 051 11151.47 440.37 51989.74 88888.00 2024-02-20 05:43:15.909 051 11151.46 440.37 51989.77 88888.00 2024-02-20 05:43:16.409 051 11151.47 440.32 51989.74 88888.00 2024-02-20 05:43:16.909 051 11151.43 440.35 51989.72 88888.00 2024-02-20 05:43:17.409 051 11151.41 440.33 51989.68 88888.00 2024-02-20 05:43:17.909 051 11151.39 440.34 51989.69 88888.00 2024-02-20 05:43:18.409 051 11151.42 440.31 51989.68 88888.00 2024-02-20 05:43:18.909 051 11151.42 440.29 51989.70 88888.00 2024-02-20 05:43:19.409 051 11151.38 440.25 51989.71 88888.00 2024-02-20 05:43:19.909 051 11151.37 440.19 51989.73 88888.00 2024-02-20 05:43:20.409 051 11151.35 440.21 51989.74 88888.00 2024-02-20 05:43:20.909 051 11151.35 440.21 51989.73 88888.00 2024-02-20 05:43:21.409 051 11151.34 440.14 51989.72 88888.00 2024-02-20 05:43:21.909 051 11151.33 440.17 51989.66 88888.00 2024-02-20 05:43:22.409 051 11151.32 440.06 51989.65 88888.00 2024-02-20 05:43:22.909 051 11151.33 440.08 51989.65 88888.00 2024-02-20 05:43:23.909 051 11151.31 440.08 51989.71 88888.00 2024-02-20 05:43:24.409 051 11151.24 440.06 51989.70 88888.00 2024-02-20 05:43:24.909 051 11151.20 440.06 51989.65 88888.00 2024-02-20 05:43:25.409 051 11151.20 440.01 51989.66 88888.00 2024-02-20 05:43:25.909 051 11151.22 440.03 51989.69 88888.00 2024-02-20 05:43:26.409 051 11151.26 440.00 51989.68 88888.00 2024-02-20 05:43:26.909 051 11151.24 439.99 51989.69 88888.00 2024-02-20 05:43:27.409 051 11151.19 440.00 51989.71 88888.00 2024-02-20 05:43:27.909 051 11151.17 440.00 51989.69 88888.00 2024-02-20 05:43:28.409 051 11151.17 439.96 51989.71 88888.00 2024-02-20 05:43:28.909 051 11151.20 439.95 51989.69 88888.00 2024-02-20 05:43:29.409 051 11151.19 439.95 51989.64 88888.00 2024-02-20 05:43:29.909 051 11151.17 439.94 51989.63 88888.00 2024-02-20 05:43:30.409 051 11151.15 439.94 51989.64 88888.00 2024-02-20 05:43:30.909 051 11151.09 439.95 51989.65 88888.00 2024-02-20 05:43:31.409 051 11151.11 439.96 51989.66 88888.00 2024-02-20 05:43:31.909 051 11151.14 439.92 51989.65 88888.00 2024-02-20 05:43:32.409 051 11151.11 439.89 51989.64 88888.00 2024-02-20 05:43:32.909 051 11151.09 439.83 51989.65 88888.00 2024-02-20 05:43:33.409 051 11151.11 439.84 51989.69 88888.00 2024-02-20 05:43:33.909 051 11151.09 439.83 51989.70 88888.00 2024-02-20 05:43:34.409 051 11151.09 439.82 51989.70 88888.00 2024-02-20 05:43:34.909 051 11151.09 439.83 51989.66 88888.00 2024-02-20 05:43:35.409 051 11151.11 439.81 51989.62 88888.00 2024-02-20 05:43:35.909 051 11151.09 439.83 51989.60 88888.00 2024-02-20 05:43:36.409 051 11151.08 439.83 51989.56 88888.00 2024-02-20 05:43:36.909 051 11151.06 439.77 51989.57 88888.00 2024-02-20 05:43:37.409 051 11151.03 439.75 51989.64 88888.00 2024-02-20 05:43:37.909 051 11150.98 439.75 51989.71 88888.00 2024-02-20 05:43:38.409 051 11150.94 439.71 51989.69 88888.00 2024-02-20 05:43:38.910 051 11150.97 439.69 51989.64 88888.00 2024-02-20 05:43:39.410 051 11150.99 439.69 51989.63 88888.00 2024-02-20 05:43:39.910 051 11151.02 439.69 51989.62 88888.00 2024-02-20 05:43:40.410 051 11150.99 439.71 51989.62 88888.00 2024-02-20 05:43:40.910 051 11150.90 439.69 51989.66 88888.00 2024-02-20 05:43:41.410 051 11150.88 439.73 51989.65 88888.00 2024-02-20 05:43:41.910 051 11150.87 439.69 51989.63 88888.00 2024-02-20 05:43:42.410 051 11150.87 439.69 51989.60 88888.00 2024-02-20 05:43:42.910 051 11150.88 439.70 51989.63 88888.00 2024-02-20 05:43:43.410 051 11150.87 439.61 51989.68 88888.00 2024-02-20 05:43:43.909 051 11150.85 439.56 51989.69 88888.00 2024-02-20 05:43:44.409 051 11150.81 439.60 51989.68 88888.00 2024-02-20 05:43:44.909 051 11150.86 439.64 51989.64 88888.00 2024-02-20 05:43:45.409 051 11150.89 439.66 51989.60 88888.00 2024-02-20 05:43:45.909 051 11150.93 439.67 51989.64 88888.00 2024-02-20 05:43:46.409 051 11150.87 439.69 51989.64 88888.00 2024-02-20 05:43:46.909 051 11150.81 439.76 51989.65 88888.00 2024-02-20 05:43:47.409 051 11150.81 439.74 51989.62 88888.00 2024-02-20 05:43:47.909 051 11150.81 439.69 51989.60 88888.00 2024-02-20 05:43:48.409 051 11150.80 439.66 51989.60 88888.00 2024-02-20 05:43:48.909 051 11150.78 439.66 51989.62 88888.00 2024-02-20 05:43:49.409 051 11150.79 439.70 51989.69 88888.00 2024-02-20 05:43:49.909 051 11150.79 439.71 51989.66 88888.00 2024-02-20 05:43:50.409 051 11150.78 439.70 51989.61 88888.00 2024-02-20 05:43:50.909 051 11150.81 439.65 51989.64 88888.00 2024-02-20 05:43:51.409 051 11150.82 439.65 51989.63 88888.00 2024-02-20 05:43:51.909 051 11150.86 439.71 51989.70 88888.00 2024-02-20 05:43:52.409 051 11150.79 439.72 51989.70 88888.00 2024-02-20 05:43:52.909 051 11150.79 439.71 51989.64 88888.00 2024-02-20 05:43:53.409 051 11150.82 439.71 51989.60 88888.00 2024-02-20 05:43:53.909 051 11150.84 439.70 51989.62 88888.00 2024-02-20 05:43:54.409 051 11150.79 439.70 51989.66 88888.00 2024-02-20 05:43:54.909 051 11150.79 439.73 51989.66 88888.00 2024-02-20 05:43:55.409 051 11150.77 439.70 51989.60 88888.00 2024-02-20 05:43:55.909 051 11150.78 439.69 51989.59 88888.00 2024-02-20 05:43:56.409 051 11150.79 439.65 51989.60 88888.00 2024-02-20 05:43:56.909 051 11150.80 439.65 51989.62 88888.00 2024-02-20 05:43:57.409 051 11150.80 439.66 51989.65 88888.00 2024-02-20 05:43:57.909 051 11150.81 439.71 51989.64 88888.00 2024-02-20 05:43:58.409 051 11150.78 439.73 51989.62 88888.00 2024-02-20 05:43:58.909 051 11150.77 439.75 51989.64 88888.00 2024-02-20 05:43:59.409 051 11150.77 439.73 51989.74 88888.00 2024-02-20 05:43:59.909 051 11150.78 439.69 51989.71 88888.00 2024-02-20 05:44:00.409 051 11150.82 439.69 51989.65 88888.00 2024-02-20 05:44:00.909 051 11150.85 439.73 51989.60 88888.00 2024-02-20 05:44:01.409 051 11150.86 439.74 51989.60 88888.00 2024-02-20 05:44:01.909 051 11150.89 439.77 51989.65 88888.00 2024-02-20 05:44:02.409 051 11150.88 439.76 51989.71 88888.00 2024-02-20 05:44:02.909 051 11150.84 439.79 51989.66 88888.00 2024-02-20 05:44:03.409 051 11150.80 439.77 51989.61 88888.00 2024-02-20 05:44:03.910 051 11150.81 439.79 51989.61 88888.00 2024-02-20 05:44:04.410 051 11150.82 439.77 51989.61 88888.00 2024-02-20 05:44:05.409 051 11150.84 439.77 51989.70 88888.00 2024-02-20 05:44:05.909 051 11150.86 439.75 51989.66 88888.00 2024-02-20 05:44:06.409 051 11150.87 439.80 51989.65 88888.00 2024-02-20 05:44:06.909 051 11150.87 439.83 51989.65 88888.00 2024-02-20 05:44:07.409 051 11150.85 439.80 51989.72 88888.00 2024-02-20 05:44:07.909 051 11150.82 439.84 51989.72 88888.00 2024-02-20 05:44:08.409 051 11150.81 439.89 51989.69 88888.00 2024-02-20 05:44:08.909 051 11150.85 439.86 51989.64 88888.00 2024-02-20 05:44:09.409 051 11150.82 439.88 51989.61 88888.00 2024-02-20 05:44:09.909 051 11150.87 439.89 51989.63 88888.00 2024-02-20 05:44:10.409 051 11150.86 439.83 51989.68 88888.00 2024-02-20 05:44:10.909 051 11150.86 439.80 51989.71 88888.00 2024-02-20 05:44:11.409 051 11150.86 439.80 51989.65 88888.00 2024-02-20 05:44:11.909 051 11150.87 439.77 51989.62 88888.00 2024-02-20 05:44:12.409 051 11150.93 439.82 51989.60 88888.00 2024-02-20 05:44:12.909 051 11150.94 439.81 51989.63 88888.00 2024-02-20 05:44:13.409 051 11150.94 439.81 51989.66 88888.00 2024-02-20 05:44:13.909 051 11150.91 439.81 51989.66 88888.00 2024-02-20 05:44:14.409 051 11150.88 439.83 51989.60 88888.00 2024-02-20 05:44:14.909 051 11150.87 439.83 51989.56 88888.00 2024-02-20 05:44:15.409 051 11150.88 439.88 51989.55 88888.00 2024-02-20 05:44:15.909 051 11150.89 439.84 51989.59 88888.00 2024-02-20 05:44:16.409 051 11150.93 439.89 51989.57 88888.00 2024-02-20 05:44:16.909 051 11150.95 439.82 51989.57 88888.00 2024-02-20 05:44:17.409 051 11150.93 439.81 51989.56 88888.00 2024-02-20 05:44:17.909 051 11150.95 439.80 51989.55 88888.00 2024-02-20 05:44:18.409 051 11150.96 439.82 51989.56 88888.00 2024-02-20 05:44:18.909 051 11150.95 439.86 51989.54 88888.00 2024-02-20 05:44:19.409 051 11150.96 439.88 51989.53 88888.00 2024-02-20 05:44:19.909 051 11150.95 439.83 51989.52 88888.00 2024-02-20 05:44:20.409 051 11150.98 439.85 51989.53 88888.00 2024-02-20 05:44:20.909 051 11150.99 439.86 51989.50 88888.00 2024-02-20 05:44:21.409 051 11151.00 439.84 51989.48 88888.00 2024-02-20 05:44:21.909 051 11151.02 439.86 51989.53 88888.00 2024-02-20 05:44:22.409 051 11150.99 439.91 51989.57 88888.00 2024-02-20 05:44:22.909 051 11150.99 439.89 51989.57 88888.00 2024-02-20 05:44:23.409 051 11150.97 439.86 51989.59 88888.00 2024-02-20 05:44:23.909 051 11150.99 439.89 51989.56 88888.00 2024-02-20 05:44:24.409 051 11151.03 439.89 51989.56 88888.00 2024-02-20 05:44:25.409 051 11150.98 439.90 51989.55 88888.00 2024-02-20 05:44:25.909 051 11150.97 439.91 51989.57 88888.00 2024-02-20 05:44:26.409 051 11150.94 439.93 51989.53 88888.00 2024-02-20 05:44:26.909 051 11150.93 439.89 51989.54 88888.00 2024-02-20 05:44:27.409 051 11150.98 439.85 51989.54 88888.00 2024-02-20 05:44:27.909 051 11151.02 439.85 51989.54 88888.00 2024-02-20 05:44:28.409 051 11151.05 439.91 51989.59 88888.00 2024-02-20 05:44:28.909 051 11151.04 439.91 51989.59 88888.00 2024-02-20 05:44:29.409 051 11151.05 439.89 51989.56 88888.00 2024-02-20 05:44:29.909 051 11151.02 439.91 51989.60 88888.00 2024-02-20 05:44:30.409 051 11151.02 439.92 51989.61 88888.00 2024-02-20 05:44:30.909 051 11151.04 439.92 51989.56 88888.00 2024-02-20 05:44:31.409 051 11151.07 439.91 51989.57 88888.00 2024-02-20 05:44:31.909 051 11151.12 439.90 51989.60 88888.00 2024-02-20 05:44:32.409 051 11151.09 439.90 51989.60 88888.00 2024-02-20 05:44:32.909 051 11151.05 439.91 51989.56 88888.00 2024-02-20 05:44:33.409 051 11150.98 439.83 51989.53 88888.00 2024-02-20 05:44:33.909 051 11151.02 439.85 51989.51 88888.00 2024-02-20 05:44:34.409 051 11151.06 439.92 51989.54 88888.00 2024-02-20 05:44:35.409 051 11151.08 439.99 51989.55 88888.00 2024-02-20 05:44:35.909 051 11151.04 439.96 51989.57 88888.00 2024-02-20 05:44:36.409 051 11150.99 439.94 51989.60 88888.00 2024-02-20 05:44:36.909 051 11150.98 439.90 51989.59 88888.00 2024-02-20 05:44:37.409 051 11151.03 439.90 51989.54 88888.00 2024-02-20 05:44:37.909 051 11151.08 439.95 51989.54 88888.00 2024-02-20 05:44:38.409 051 11151.06 440.02 51989.57 88888.00 2024-02-20 05:44:38.909 051 11151.02 440.04 51989.60 88888.00 2024-02-20 05:44:39.409 051 11151.03 440.02 51989.65 88888.00 2024-02-20 05:44:39.909 051 11151.04 440.01 51989.65 88888.00 2024-02-20 05:44:40.410 051 11151.02 440.00 51989.64 88888.00 2024-02-20 05:44:40.910 051 11151.03 440.01 51989.60 88888.00 2024-02-20 05:44:41.410 051 11151.02 439.99 51989.59 88888.00 2024-02-20 05:44:41.910 051 11151.04 439.95 51989.60 88888.00 2024-02-20 05:44:42.410 051 11151.06 439.95 51989.64 88888.00 2024-02-20 05:44:42.910 051 11151.04 439.90 51989.66 88888.00 2024-02-20 05:44:43.410 051 11151.05 439.93 51989.59 88888.00 2024-02-20 05:44:43.910 051 11151.06 439.99 51989.52 88888.00 2024-02-20 05:44:44.410 051 11151.05 440.00 51989.50 88888.00 2024-02-20 05:44:44.910 051 11151.06 439.98 51989.50 88888.00 2024-02-20 05:44:45.410 051 11151.05 439.98 51989.53 88888.00 2024-02-20 05:44:45.910 051 11151.06 439.95 51989.57 88888.00 2024-02-20 05:44:46.410 051 11151.08 439.98 51989.63 88888.00 2024-02-20 05:44:46.910 051 11151.05 440.02 51989.61 88888.00 2024-02-20 05:44:47.410 051 11151.00 439.98 51989.57 88888.00 2024-02-20 05:44:47.910 051 11150.99 439.99 51989.55 88888.00 2024-02-20 05:44:48.410 051 11151.06 440.01 51989.55 88888.00 2024-02-20 05:44:48.910 051 11151.07 440.02 51989.62 88888.00 2024-02-20 05:44:49.410 051 11151.06 440.02 51989.64 88888.00 2024-02-20 05:44:49.910 051 11151.02 440.03 51989.66 88888.00 2024-02-20 05:44:50.410 051 11151.02 440.04 51989.63 88888.00 2024-02-20 05:44:50.910 051 11151.08 440.06 51989.56 88888.00 2024-02-20 05:44:51.410 051 11151.11 440.08 51989.57 88888.00 2024-02-20 05:44:51.910 051 11151.09 440.08 51989.59 88888.00 2024-02-20 05:44:52.410 051 11151.11 440.05 51989.62 88888.00 2024-02-20 05:44:52.910 051 11151.11 440.03 51989.68 88888.00 2024-02-20 05:44:53.410 051 11151.07 440.03 51989.68 88888.00 2024-02-20 05:44:53.910 051 11151.08 440.04 51989.57 88888.00 2024-02-20 05:44:54.410 051 11151.12 440.06 51989.54 88888.00 2024-02-20 05:44:54.910 051 11151.20 440.08 51989.54 88888.00 2024-02-20 05:44:55.410 051 11151.20 440.04 51989.56 88888.00 2024-02-20 05:44:55.910 051 11151.15 440.03 51989.60 88888.00 2024-02-20 05:44:56.410 051 11151.15 440.05 51989.60 88888.00 2024-02-20 05:44:56.910 051 11151.14 440.05 51989.60 88888.00 2024-02-20 05:44:57.410 051 11151.13 440.05 51989.57 88888.00 2024-02-20 05:44:57.910 051 11151.16 440.04 51989.54 88888.00 2024-02-20 05:44:58.410 051 11151.19 440.09 51989.53 88888.00 2024-02-20 05:44:58.910 051 11151.19 440.10 51989.54 88888.00 2024-02-20 05:44:59.410 051 11151.19 440.09 51989.55 88888.00 2024-02-20 05:44:59.910 051 11151.19 440.13 51989.62 88888.00 2024-02-20 05:45:00.410 051 11151.21 440.20 51989.66 88888.00 2024-02-20 05:45:00.910 051 11151.25 440.24 51989.68 88888.00 2024-02-20 05:45:01.410 051 11151.22 440.23 51989.63 88888.00 2024-02-20 05:45:01.910 051 11151.17 440.22 51989.62 88888.00 2024-02-20 05:45:02.410 051 11151.19 440.22 51989.62 88888.00 2024-02-20 05:45:02.910 051 11151.21 440.27 51989.61 88888.00 2024-02-20 05:45:03.410 051 11151.21 440.27 51989.63 88888.00 2024-02-20 05:45:03.910 051 11151.22 440.29 51989.62 88888.00 2024-02-20 05:45:04.410 051 11151.19 440.27 51989.63 88888.00 2024-02-20 05:45:04.910 051 11151.19 440.31 51989.62 88888.00 2024-02-20 05:45:05.410 051 11151.21 440.33 51989.60 88888.00 2024-02-20 05:45:05.910 051 11151.23 440.34 51989.56 88888.00 2024-02-20 05:45:06.410 051 11151.24 440.30 51989.57 88888.00 2024-02-20 05:45:06.910 051 11151.25 440.33 51989.61 88888.00 2024-02-20 05:45:07.410 051 11151.28 440.40 51989.64 88888.00 2024-02-20 05:45:07.910 051 11151.25 440.38 51989.64 88888.00 2024-02-20 05:45:08.410 051 11151.26 440.39 51989.62 88888.00 2024-02-20 05:45:08.910 051 11151.32 440.39 51989.60 88888.00 2024-02-20 05:45:09.410 051 11151.33 440.40 51989.59 88888.00 2024-02-20 05:45:09.910 051 11151.33 440.38 51989.56 88888.00 2024-02-20 05:45:10.410 051 11151.30 440.33 51989.53 88888.00 2024-02-20 05:45:10.910 051 11151.33 440.34 51989.51 88888.00 2024-02-20 05:45:11.410 051 11151.37 440.38 51989.51 88888.00 2024-02-20 05:45:11.910 051 11151.39 440.38 51989.55 88888.00 2024-02-20 05:45:12.410 051 11151.40 440.44 51989.60 88888.00 2024-02-20 05:45:12.910 051 11151.49 440.48 51989.59 88888.00 2024-02-20 05:45:13.410 051 11151.48 440.47 51989.60 88888.00 2024-02-20 05:45:13.910 051 11151.47 440.48 51989.64 88888.00 2024-02-20 05:45:14.410 051 11151.47 440.47 51989.60 88888.00 2024-02-20 05:45:14.910 051 11151.49 440.48 51989.57 88888.00 2024-02-20 05:45:15.410 051 11151.49 440.52 51989.59 88888.00 2024-02-20 05:45:15.910 051 11151.46 440.57 51989.56 88888.00 2024-02-20 05:45:16.410 051 11151.48 440.62 51989.56 88888.00 2024-02-20 05:45:16.910 051 11151.51 440.62 51989.59 88888.00 2024-02-20 05:45:17.410 051 11151.56 440.60 51989.59 88888.00 2024-02-20 05:45:17.910 051 11151.56 440.60 51989.62 88888.00 2024-02-20 05:45:18.410 051 11151.56 440.63 51989.65 88888.00 2024-02-20 05:45:18.910 051 11151.59 440.61 51989.65 88888.00 2024-02-20 05:45:19.410 051 11151.60 440.57 51989.68 88888.00 2024-02-20 05:45:19.910 051 11151.64 440.58 51989.68 88888.00 2024-02-20 05:45:20.410 051 11151.68 440.56 51989.64 88888.00 2024-02-20 05:45:20.910 051 11151.69 440.54 51989.56 88888.00 2024-02-20 05:45:21.410 051 11151.70 440.59 51989.56 88888.00 2024-02-20 05:45:21.910 051 11151.68 440.61 51989.59 88888.00 2024-02-20 05:45:22.410 051 11151.68 440.60 51989.60 88888.00 2024-02-20 05:45:22.910 051 11151.72 440.54 51989.59 88888.00 2024-02-20 05:45:23.410 051 11151.72 440.59 51989.59 88888.00 2024-02-20 05:45:23.910 051 11151.78 440.58 51989.60 88888.00 2024-02-20 05:45:24.410 051 11151.85 440.57 51989.60 88888.00 2024-02-20 05:45:24.910 051 11151.86 440.58 51989.61 88888.00 2024-02-20 05:45:25.411 051 11151.87 440.61 51989.57 88888.00 2024-02-20 05:45:25.911 051 11151.85 440.60 51989.56 88888.00 2024-02-20 05:45:26.411 051 11151.84 440.59 51989.55 88888.00 2024-02-20 05:45:26.911 051 11151.87 440.52 51989.56 88888.00 2024-02-20 05:45:27.411 051 11151.91 440.53 51989.55 88888.00 2024-02-20 05:45:27.911 051 11151.93 440.50 51989.62 88888.00 2024-02-20 05:45:28.411 051 11151.93 440.47 51989.63 88888.00 2024-02-20 05:45:28.911 051 11151.95 440.45 51989.60 88888.00 2024-02-20 05:45:29.411 051 11151.98 440.48 51989.60 88888.00 2024-02-20 05:45:29.911 051 11151.96 440.48 51989.63 88888.00 2024-02-20 05:45:30.411 051 11151.99 440.50 51989.62 88888.00 2024-02-20 05:45:30.911 051 11152.02 440.53 51989.61 88888.00 2024-02-20 05:45:31.411 051 11152.02 440.50 51989.60 88888.00 2024-02-20 05:45:31.911 051 11152.04 440.48 51989.57 88888.00 2024-02-20 05:45:32.411 051 11152.08 440.52 51989.61 88888.00 2024-02-20 05:45:32.911 051 11152.03 440.50 51989.61 88888.00 2024-02-20 05:45:33.411 051 11152.03 440.47 51989.60 88888.00 2024-02-20 05:45:33.911 051 11152.05 440.40 51989.59 88888.00 2024-02-20 05:45:34.411 051 11152.05 440.37 51989.63 88888.00 2024-02-20 05:45:34.911 051 11152.04 440.39 51989.61 88888.00 2024-02-20 05:45:35.411 051 11152.05 440.38 51989.59 88888.00 2024-02-20 05:45:35.911 051 11152.08 440.37 51989.59 88888.00 2024-02-20 05:45:36.910 051 11152.11 440.37 51989.60 88888.00 2024-02-20 05:45:37.410 051 11152.12 440.38 51989.60 88888.00 2024-02-20 05:45:37.910 051 11152.10 440.37 51989.59 88888.00 2024-02-20 05:45:38.410 051 11152.10 440.37 51989.59 88888.00 2024-02-20 05:45:38.910 051 11152.14 440.32 51989.57 88888.00 2024-02-20 05:45:39.410 051 11152.16 440.28 51989.57 88888.00 2024-02-20 05:45:39.910 051 11152.12 440.25 51989.56 88888.00 2024-02-20 05:45:40.410 051 11152.14 440.23 51989.52 88888.00 2024-02-20 05:45:40.910 051 11152.14 440.23 51989.55 88888.00 2024-02-20 05:45:41.410 051 11152.16 440.25 51989.54 88888.00 2024-02-20 05:45:41.910 051 11152.13 440.20 51989.51 88888.00 2024-02-20 05:45:42.410 051 11152.11 440.19 51989.51 88888.00 2024-02-20 05:45:42.910 051 11152.10 440.18 51989.52 88888.00 2024-02-20 05:45:43.410 051 11152.10 440.14 51989.52 88888.00 2024-02-20 05:45:43.910 051 11152.14 440.11 51989.51 88888.00 2024-02-20 05:45:44.410 051 11152.14 440.12 51989.47 88888.00 2024-02-20 05:45:44.910 051 11152.11 440.14 51989.50 88888.00 2024-02-20 05:45:45.410 051 11152.13 440.06 51989.51 88888.00 2024-02-20 05:45:45.910 051 11152.12 440.01 51989.52 88888.00 2024-02-20 05:45:46.410 051 11152.11 440.01 51989.51 88888.00 2024-02-20 05:45:46.910 051 11152.17 440.01 51989.48 88888.00 2024-02-20 05:45:47.410 051 11152.14 439.98 51989.47 88888.00 2024-02-20 05:45:47.910 051 11152.05 439.94 51989.47 88888.00 2024-02-20 05:45:48.410 051 11152.04 439.93 51989.48 88888.00 2024-02-20 05:45:48.910 051 11152.05 439.98 51989.54 88888.00 2024-02-20 05:45:49.410 051 11152.07 439.99 51989.52 88888.00 2024-02-20 05:45:49.910 051 11152.07 439.96 51989.53 88888.00 2024-02-20 05:45:50.410 051 11152.11 439.94 51989.51 88888.00 2024-02-20 05:45:50.910 051 11152.09 439.92 51989.47 88888.00 2024-02-20 05:45:51.410 051 11152.09 439.91 51989.48 88888.00 2024-02-20 05:45:51.910 051 11152.04 439.92 51989.46 88888.00 2024-02-20 05:45:52.410 051 11152.02 439.89 51989.47 88888.00 2024-02-20 05:45:52.910 051 11152.07 439.88 51989.51 88888.00 2024-02-20 05:45:53.410 051 11152.07 439.84 51989.52 88888.00 2024-02-20 05:45:53.910 051 11152.02 439.83 51989.51 88888.00 2024-02-20 05:45:54.410 051 11152.03 439.83 51989.50 88888.00 2024-02-20 05:45:54.910 051 11152.09 439.82 51989.50 88888.00 2024-02-20 05:45:55.410 051 11152.11 439.79 51989.50 88888.00 2024-02-20 05:45:55.910 051 11152.08 439.76 51989.50 88888.00 2024-02-20 05:45:56.910 051 11152.11 439.79 51989.50 88888.00 2024-02-20 05:45:57.410 051 11152.12 439.75 51989.52 88888.00 2024-02-20 05:45:57.910 051 11152.07 439.72 51989.47 88888.00 2024-02-20 05:45:58.410 051 11152.09 439.69 51989.43 88888.00 2024-02-20 05:45:58.910 051 11152.10 439.69 51989.44 88888.00 2024-02-20 05:45:59.410 051 11152.08 439.69 51989.46 88888.00 2024-02-20 05:45:59.910 051 11152.07 439.65 51989.54 88888.00 2024-02-20 05:46:00.410 051 11152.04 439.66 51989.50 88888.00 2024-02-20 05:46:00.910 051 11152.00 439.65 51989.46 88888.00 2024-02-20 05:46:01.410 051 11152.01 439.61 51989.45 88888.00 2024-02-20 05:46:01.910 051 11152.01 439.63 51989.48 88888.00 2024-02-20 05:46:02.410 051 11152.00 439.63 51989.50 88888.00 2024-02-20 05:46:02.910 051 11151.94 439.63 51989.50 88888.00 2024-02-20 05:46:03.410 051 11151.98 439.66 51989.50 88888.00 2024-02-20 05:46:03.910 051 11152.01 439.65 51989.48 88888.00 2024-02-20 05:46:04.410 051 11152.01 439.60 51989.46 88888.00 2024-02-20 05:46:04.910 051 11151.99 439.59 51989.42 88888.00 2024-02-20 05:46:05.410 051 11151.96 439.59 51989.41 88888.00 2024-02-20 05:46:05.910 051 11151.96 439.57 51989.42 88888.00 2024-02-20 05:46:06.410 051 11151.94 439.55 51989.44 88888.00 2024-02-20 05:46:06.910 051 11151.90 439.55 51989.44 88888.00 2024-02-20 05:46:07.410 051 11151.93 439.52 51989.43 88888.00 2024-02-20 05:46:07.910 051 11151.98 439.53 51989.42 88888.00 2024-02-20 05:46:08.410 051 11151.96 439.51 51989.41 88888.00 2024-02-20 05:46:08.910 051 11151.96 439.47 51989.43 88888.00 2024-02-20 05:46:09.410 051 11151.98 439.47 51989.46 88888.00 2024-02-20 05:46:09.910 051 11151.96 439.44 51989.44 88888.00 2024-02-20 05:46:10.410 051 11151.95 439.42 51989.48 88888.00 2024-02-20 05:46:10.910 051 11151.94 439.44 51989.48 88888.00 2024-02-20 05:46:11.410 051 11151.92 439.48 51989.50 88888.00 2024-02-20 05:46:11.910 051 11151.92 439.43 51989.51 88888.00 2024-02-20 05:46:12.410 051 11151.92 439.42 51989.51 88888.00 2024-02-20 05:46:12.910 051 11151.90 439.37 51989.50 88888.00 2024-02-20 05:46:13.410 051 11151.90 439.37 51989.51 88888.00 2024-02-20 05:46:13.910 051 11151.92 439.41 51989.52 88888.00 2024-02-20 05:46:14.410 051 11151.94 439.44 51989.48 88888.00 2024-02-20 05:46:14.910 051 11151.92 439.37 51989.44 88888.00 2024-02-20 05:46:15.410 051 11151.90 439.38 51989.43 88888.00 2024-02-20 05:46:15.910 051 11151.82 439.38 51989.43 88888.00 2024-02-20 05:46:16.410 051 11151.81 439.36 51989.42 88888.00 2024-02-20 05:46:16.910 051 11151.83 439.34 51989.43 88888.00 2024-02-20 05:46:17.410 051 11151.82 439.38 51989.44 88888.00 2024-02-20 05:46:17.910 051 11151.76 439.43 51989.41 88888.00 2024-02-20 05:46:18.410 051 11151.78 439.38 51989.37 88888.00 2024-02-20 05:46:18.910 051 11151.76 439.36 51989.41 88888.00 2024-02-20 05:46:19.410 051 11151.74 439.37 51989.45 88888.00 2024-02-20 05:46:19.910 051 11151.73 439.38 51989.51 88888.00 2024-02-20 05:46:20.410 051 11151.74 439.42 51989.51 88888.00 2024-02-20 05:46:20.910 051 11151.77 439.42 51989.48 88888.00 2024-02-20 05:46:21.410 051 11151.77 439.41 51989.46 88888.00 2024-02-20 05:46:21.910 051 11151.74 439.46 51989.47 88888.00 2024-02-20 05:46:22.410 051 11151.74 439.43 51989.51 88888.00 2024-02-20 05:46:22.910 051 11151.72 439.41 51989.50 88888.00 2024-02-20 05:46:23.410 051 11151.68 439.40 51989.52 88888.00 2024-02-20 05:46:23.910 051 11151.61 439.38 51989.59 88888.00 2024-02-20 05:46:24.410 051 11151.60 439.38 51989.56 88888.00 2024-02-20 05:46:24.910 051 11151.60 439.45 51989.57 88888.00 2024-02-20 05:46:25.410 051 11151.60 439.44 51989.55 88888.00 2024-02-20 05:46:25.910 051 11151.61 439.41 51989.53 88888.00 2024-02-20 05:46:26.410 051 11151.61 439.46 51989.52 88888.00 2024-02-20 05:46:26.910 051 11151.60 439.53 51989.48 88888.00 2024-02-20 05:46:27.410 051 11151.58 439.54 51989.48 88888.00 2024-02-20 05:46:27.910 051 11151.60 439.51 51989.51 88888.00 2024-02-20 05:46:28.410 051 11151.63 439.53 51989.51 88888.00 2024-02-20 05:46:28.910 051 11151.60 439.59 51989.51 88888.00 2024-02-20 05:46:29.410 051 11151.59 439.61 51989.53 88888.00 2024-02-20 05:46:29.910 051 11151.57 439.60 51989.53 88888.00 2024-02-20 05:46:30.410 051 11151.60 439.61 51989.54 88888.00 2024-02-20 05:46:30.910 051 11151.60 439.61 51989.54 88888.00 2024-02-20 05:46:31.410 051 11151.58 439.62 51989.52 88888.00 2024-02-20 05:46:31.910 051 11151.57 439.65 51989.55 88888.00 2024-02-20 05:46:32.410 051 11151.55 439.65 51989.55 88888.00 2024-02-20 05:46:32.910 051 11151.53 439.60 51989.51 88888.00 2024-02-20 05:46:33.410 051 11151.51 439.63 51989.54 88888.00 2024-02-20 05:46:33.910 051 11151.48 439.67 51989.51 88888.00 2024-02-20 05:46:34.410 051 11151.52 439.66 51989.50 88888.00 2024-02-20 05:46:34.910 051 11151.58 439.67 51989.53 88888.00 2024-02-20 05:46:35.410 051 11151.53 439.69 51989.51 88888.00 2024-02-20 05:46:35.910 051 11151.53 439.75 51989.53 88888.00 2024-02-20 05:46:36.410 051 11151.49 439.71 51989.55 88888.00 2024-02-20 05:46:36.910 051 11151.50 439.70 51989.57 88888.00 2024-02-20 05:46:37.410 051 11151.47 439.71 51989.54 88888.00 2024-02-20 05:46:37.910 051 11151.46 439.71 51989.52 88888.00 2024-02-20 05:46:38.410 051 11151.50 439.67 51989.56 88888.00 2024-02-20 05:46:38.910 051 11151.50 439.73 51989.56 88888.00 2024-02-20 05:46:39.410 051 11151.51 439.75 51989.54 88888.00 2024-02-20 05:46:39.910 051 11151.51 439.81 51989.46 88888.00 2024-02-20 05:46:40.410 051 11151.50 439.76 51989.41 88888.00 2024-02-20 05:46:40.910 051 11151.52 439.75 51989.41 88888.00 2024-02-20 05:46:41.410 051 11151.55 439.83 51989.47 88888.00 2024-02-20 05:46:41.910 051 11151.57 439.84 51989.45 88888.00 2024-02-20 05:46:42.410 051 11151.57 439.86 51989.44 88888.00 2024-02-20 05:46:42.910 051 11151.55 439.86 51989.45 88888.00 2024-02-20 05:46:43.410 051 11151.56 439.89 51989.46 88888.00 2024-02-20 05:46:43.910 051 11151.58 439.93 51989.44 88888.00 2024-02-20 05:46:44.410 051 11151.57 439.98 51989.46 88888.00 2024-02-20 05:46:44.910 051 11151.52 439.92 51989.48 88888.00 2024-02-20 05:46:45.410 051 11151.56 439.98 51989.53 88888.00 2024-02-20 05:46:45.910 051 11151.57 440.00 51989.55 88888.00 2024-02-20 05:46:46.410 051 11151.59 440.02 51989.56 88888.00 2024-02-20 05:46:46.911 051 11151.60 440.03 51989.55 88888.00 2024-02-20 05:46:47.411 051 11151.57 440.08 51989.51 88888.00 2024-02-20 05:46:47.911 051 11151.57 440.11 51989.50 88888.00 2024-02-20 05:46:48.411 051 11151.58 440.10 51989.51 88888.00 2024-02-20 05:46:48.911 051 11151.60 440.14 51989.48 88888.00 2024-02-20 05:46:49.411 051 11151.61 440.19 51989.51 88888.00 2024-02-20 05:46:49.911 051 11151.52 440.21 51989.54 88888.00 2024-02-20 05:46:50.411 051 11151.52 440.25 51989.54 88888.00 2024-02-20 05:46:50.911 051 11151.59 440.27 51989.51 88888.00 2024-02-20 05:46:51.411 051 11151.60 440.28 51989.51 88888.00 2024-02-20 05:46:51.910 051 11151.61 440.24 51989.53 88888.00 2024-02-20 05:46:52.410 051 11151.64 440.24 51989.54 88888.00 2024-02-20 05:46:52.910 051 11151.65 440.32 51989.54 88888.00 2024-02-20 05:46:53.410 051 11151.63 440.33 51989.51 88888.00 2024-02-20 05:46:53.910 051 11151.66 440.33 51989.47 88888.00 2024-02-20 05:46:54.410 051 11151.66 440.32 51989.50 88888.00 2024-02-20 05:46:54.910 051 11151.66 440.31 51989.50 88888.00 2024-02-20 05:46:55.410 051 11151.67 440.37 51989.47 88888.00 2024-02-20 05:46:55.910 051 11151.66 440.39 51989.43 88888.00 2024-02-20 05:46:56.410 051 11151.66 440.37 51989.39 88888.00 2024-02-20 05:46:56.910 051 11151.63 440.38 51989.41 88888.00 2024-02-20 05:46:57.410 051 11151.65 440.45 51989.41 88888.00 2024-02-20 05:46:58.410 051 11151.70 440.47 51989.42 88888.00 2024-02-20 05:46:58.910 051 11151.72 440.48 51989.39 88888.00 2024-02-20 05:46:59.410 051 11151.74 440.47 51989.39 88888.00 2024-02-20 05:46:59.910 051 11151.73 440.48 51989.41 88888.00 2024-02-20 05:47:00.410 051 11151.74 440.44 51989.43 88888.00 2024-02-20 05:47:00.910 051 11151.78 440.44 51989.42 88888.00 2024-02-20 05:47:01.410 051 11151.77 440.45 51989.39 88888.00 2024-02-20 05:47:01.910 051 11151.77 440.49 51989.43 88888.00 2024-02-20 05:47:02.410 051 11151.74 440.50 51989.46 88888.00 2024-02-20 05:47:02.910 051 11151.69 440.59 51989.51 88888.00 2024-02-20 05:47:03.411 051 11151.73 440.60 51989.51 88888.00 2024-02-20 05:47:03.911 051 11151.76 440.63 51989.48 88888.00 2024-02-20 05:47:04.411 051 11151.84 440.63 51989.51 88888.00 2024-02-20 05:47:04.911 051 11151.86 440.63 51989.50 88888.00 2024-02-20 05:47:05.411 051 11151.84 440.66 51989.50 88888.00 2024-02-20 05:47:05.911 051 11151.81 440.66 51989.52 88888.00 2024-02-20 05:47:06.411 051 11151.82 440.66 51989.51 88888.00 2024-02-20 05:47:06.911 051 11151.83 440.64 51989.48 88888.00 2024-02-20 05:47:07.411 051 11151.91 440.68 51989.48 88888.00 2024-02-20 05:47:08.411 051 11151.91 440.71 51989.50 88888.00 2024-02-20 05:47:08.911 051 11151.94 440.76 51989.53 88888.00 2024-02-20 05:47:09.411 051 11151.93 440.76 51989.55 88888.00 2024-02-20 05:47:09.911 051 11151.92 440.73 51989.48 88888.00 2024-02-20 05:47:10.411 051 11151.94 440.76 51989.48 88888.00 2024-02-20 05:47:10.911 051 11151.95 440.76 51989.50 88888.00 2024-02-20 05:47:11.411 051 11151.98 440.72 51989.46 88888.00 2024-02-20 05:47:11.911 051 11151.95 440.76 51989.42 88888.00 2024-02-20 05:47:12.411 051 11151.95 440.78 51989.42 88888.00 2024-02-20 05:47:12.911 051 11151.94 440.77 51989.45 88888.00 2024-02-20 05:47:13.411 051 11151.96 440.77 51989.45 88888.00 2024-02-20 05:47:13.911 051 11151.95 440.79 51989.45 88888.00 2024-02-20 05:47:14.411 051 11151.96 440.80 51989.41 88888.00 2024-02-20 05:47:14.911 051 11152.01 440.80 51989.37 88888.00 2024-02-20 05:47:15.411 051 11152.01 440.83 51989.38 88888.00 2024-02-20 05:47:15.911 051 11152.02 440.82 51989.36 88888.00 2024-02-20 05:47:16.411 051 11152.01 440.87 51989.33 88888.00 2024-02-20 05:47:16.911 051 11152.03 440.86 51989.34 88888.00 2024-02-20 05:47:17.411 051 11152.05 440.79 51989.39 88888.00 2024-02-20 05:47:17.911 051 11152.04 440.77 51989.38 88888.00 2024-02-20 05:47:18.411 051 11152.05 440.80 51989.41 88888.00 2024-02-20 05:47:18.911 051 11152.08 440.83 51989.42 88888.00 2024-02-20 05:47:19.411 051 11152.09 440.81 51989.41 88888.00 2024-02-20 05:47:19.911 051 11152.09 440.80 51989.41 88888.00 2024-02-20 05:47:20.411 051 11152.09 440.81 51989.39 88888.00 2024-02-20 05:47:20.911 051 11152.08 440.82 51989.41 88888.00 2024-02-20 05:47:21.411 051 11152.05 440.83 51989.42 88888.00 2024-02-20 05:47:21.911 051 11152.05 440.86 51989.46 88888.00 2024-02-20 05:47:22.411 051 11152.07 440.82 51989.45 88888.00 2024-02-20 05:47:22.911 051 11152.03 440.82 51989.46 88888.00 2024-02-20 05:47:23.412 051 11152.02 440.87 51989.48 88888.00 2024-02-20 05:47:23.912 051 11152.03 440.88 51989.50 88888.00 2024-02-20 05:47:24.412 051 11152.08 440.85 51989.48 88888.00 2024-02-20 05:47:24.912 051 11152.09 440.85 51989.45 88888.00 2024-02-20 05:47:25.412 051 11152.04 440.87 51989.44 88888.00 2024-02-20 05:47:25.912 051 11152.03 440.87 51989.43 88888.00 2024-02-20 05:47:26.412 051 11152.03 440.87 51989.41 88888.00 2024-02-20 05:47:26.912 051 11152.04 440.88 51989.39 88888.00 2024-02-20 05:47:27.412 051 11152.05 440.92 51989.37 88888.00 2024-02-20 05:47:27.912 051 11152.07 440.88 51989.37 88888.00 2024-02-20 05:47:28.411 051 11152.07 440.89 51989.41 88888.00 2024-02-20 05:47:28.911 051 11152.10 440.91 51989.41 88888.00 2024-02-20 05:47:29.411 051 11152.09 440.98 51989.44 88888.00 2024-02-20 05:47:29.911 051 11152.10 440.96 51989.41 88888.00 2024-02-20 05:47:30.411 051 11152.09 440.88 51989.38 88888.00 2024-02-20 05:47:30.911 051 11152.08 440.90 51989.34 88888.00 2024-02-20 05:47:31.411 051 11152.04 440.93 51989.34 88888.00 2024-02-20 05:47:31.911 051 11152.05 440.96 51989.34 88888.00 2024-02-20 05:47:32.411 051 11152.10 440.97 51989.37 88888.00 2024-02-20 05:47:32.911 051 11152.09 440.96 51989.39 88888.00 2024-02-20 05:47:33.411 051 11152.09 440.95 51989.34 88888.00 2024-02-20 05:47:33.911 051 11152.07 440.95 51989.33 88888.00 2024-02-20 05:47:34.411 051 11152.10 440.98 51989.34 88888.00 2024-02-20 05:47:34.911 051 11152.04 440.97 51989.34 88888.00 2024-02-20 05:47:35.411 051 11152.10 440.96 51989.30 88888.00 2024-02-20 05:47:35.911 051 11152.12 440.95 51989.27 88888.00 2024-02-20 05:47:36.411 051 11152.11 440.99 51989.27 88888.00 2024-02-20 05:47:36.911 051 11152.11 441.00 51989.29 88888.00 2024-02-20 05:47:37.411 051 11152.09 440.98 51989.29 88888.00 2024-02-20 05:47:37.911 051 11152.10 440.99 51989.29 88888.00 2024-02-20 05:47:38.412 051 11152.04 440.97 51989.26 88888.00 2024-02-20 05:47:38.912 051 11152.05 441.05 51989.25 88888.00 2024-02-20 05:47:39.412 051 11152.04 441.02 51989.27 88888.00 2024-02-20 05:47:39.912 051 11152.01 441.00 51989.28 88888.00 2024-02-20 05:47:40.412 051 11152.03 440.96 51989.26 88888.00 2024-02-20 05:47:40.912 051 11152.00 440.95 51989.26 88888.00 2024-02-20 05:47:41.412 051 11151.98 440.98 51989.28 88888.00 2024-02-20 05:47:41.912 051 11151.98 441.00 51989.28 88888.00 2024-02-20 05:47:42.412 051 11152.04 441.06 51989.29 88888.00 2024-02-20 05:47:42.912 051 11152.04 441.02 51989.33 88888.00 2024-02-20 05:47:43.411 051 11152.00 441.03 51989.33 88888.00 2024-02-20 05:47:43.911 051 11152.03 441.00 51989.32 88888.00 2024-02-20 05:47:44.411 051 11152.03 441.00 51989.32 88888.00 2024-02-20 05:47:44.911 051 11152.03 440.99 51989.30 88888.00 2024-02-20 05:47:45.411 051 11152.01 440.98 51989.30 88888.00 2024-02-20 05:47:45.911 051 11152.01 440.96 51989.30 88888.00 2024-02-20 05:47:46.411 051 11151.99 441.00 51989.30 88888.00 2024-02-20 05:47:46.911 051 11152.01 441.03 51989.29 88888.00 2024-02-20 05:47:47.411 051 11151.99 440.99 51989.29 88888.00 2024-02-20 05:47:47.911 051 11152.02 440.92 51989.28 88888.00 2024-02-20 05:47:48.411 051 11152.02 440.96 51989.27 88888.00 2024-02-20 05:47:48.911 051 11152.01 440.98 51989.27 88888.00 2024-02-20 05:47:49.411 051 11152.01 440.95 51989.26 88888.00 2024-02-20 05:47:49.911 051 11152.04 440.98 51989.25 88888.00 2024-02-20 05:47:50.411 051 11152.07 440.95 51989.25 88888.00 2024-02-20 05:47:50.911 051 11152.10 440.93 51989.24 88888.00 2024-02-20 05:47:51.411 051 11152.10 440.90 51989.25 88888.00 2024-02-20 05:47:51.911 051 11152.11 440.96 51989.28 88888.00 2024-02-20 05:47:52.411 051 11152.08 440.97 51989.30 88888.00 2024-02-20 05:47:52.911 051 11152.05 440.93 51989.29 88888.00 2024-02-20 05:47:53.411 051 11152.01 440.96 51989.27 88888.00 2024-02-20 05:47:53.911 051 11152.05 440.93 51989.26 88888.00 2024-02-20 05:47:54.411 051 11152.07 440.95 51989.22 88888.00 2024-02-20 05:47:54.911 051 11152.02 440.96 51989.25 88888.00 2024-02-20 05:47:55.411 051 11152.00 440.95 51989.26 88888.00 2024-02-20 05:47:55.911 051 11151.95 440.95 51989.22 88888.00 2024-02-20 05:47:56.411 051 11152.00 440.95 51989.27 88888.00 2024-02-20 05:47:56.911 051 11152.02 440.92 51989.30 88888.00 2024-02-20 05:47:57.411 051 11152.00 440.93 51989.26 88888.00 2024-02-20 05:47:57.911 051 11151.96 440.98 51989.25 88888.00 2024-02-20 05:47:58.411 051 11151.93 440.95 51989.26 88888.00 2024-02-20 05:47:58.911 051 11151.92 440.89 51989.25 88888.00 2024-02-20 05:47:59.411 051 11151.94 440.88 51989.25 88888.00 2024-02-20 05:47:59.911 051 11151.92 440.89 51989.21 88888.00 2024-02-20 05:48:00.411 051 11151.96 440.86 51989.18 88888.00 2024-02-20 05:48:00.911 051 11151.95 440.85 51989.22 88888.00 2024-02-20 05:48:01.411 051 11151.93 440.80 51989.25 88888.00 2024-02-20 05:48:01.911 051 11151.91 440.79 51989.24 88888.00 2024-02-20 05:48:02.411 051 11151.90 440.77 51989.24 88888.00 2024-02-20 05:48:02.911 051 11151.92 440.80 51989.22 88888.00 2024-02-20 05:48:03.412 051 11151.95 440.81 51989.22 88888.00 2024-02-20 05:48:03.912 051 11151.96 440.78 51989.22 88888.00 2024-02-20 05:48:04.412 051 11151.96 440.77 51989.22 88888.00 2024-02-20 05:48:04.912 051 11151.98 440.78 51989.20 88888.00 2024-02-20 05:48:05.412 051 11152.00 440.74 51989.22 88888.00 2024-02-20 05:48:05.912 051 11151.94 440.71 51989.21 88888.00 2024-02-20 05:48:06.412 051 11151.91 440.74 51989.20 88888.00 2024-02-20 05:48:06.912 051 11151.88 440.72 51989.20 88888.00 2024-02-20 05:48:07.412 051 11151.93 440.67 51989.22 88888.00 2024-02-20 05:48:07.912 051 11151.96 440.63 51989.26 88888.00 2024-02-20 05:48:08.411 051 11151.91 440.63 51989.26 88888.00 2024-02-20 05:48:08.911 051 11151.84 440.63 51989.27 88888.00 2024-02-20 05:48:09.411 051 11151.84 440.61 51989.26 88888.00 2024-02-20 05:48:09.911 051 11151.84 440.62 51989.27 88888.00 2024-02-20 05:48:10.411 051 11151.82 440.60 51989.24 88888.00 2024-02-20 05:48:10.911 051 11151.82 440.58 51989.24 88888.00 2024-02-20 05:48:11.411 051 11151.81 440.54 51989.22 88888.00 2024-02-20 05:48:11.911 051 11151.83 440.56 51989.24 88888.00 2024-02-20 05:48:12.411 051 11151.79 440.60 51989.25 88888.00 2024-02-20 05:48:12.911 051 11151.79 440.57 51989.24 88888.00 2024-02-20 05:48:13.411 051 11151.83 440.49 51989.22 88888.00 2024-02-20 05:48:13.911 051 11151.78 440.49 51989.21 88888.00 2024-02-20 05:48:14.411 051 11151.78 440.47 51989.18 88888.00 2024-02-20 05:48:14.911 051 11151.77 440.48 51989.20 88888.00 2024-02-20 05:48:15.411 051 11151.82 440.50 51989.18 88888.00 2024-02-20 05:48:15.911 051 11151.85 440.43 51989.15 88888.00 2024-02-20 05:48:16.411 051 11151.85 440.42 51989.12 88888.00 2024-02-20 05:48:16.911 051 11151.83 440.44 51989.13 88888.00 2024-02-20 05:48:17.411 051 11151.79 440.40 51989.17 88888.00 2024-02-20 05:48:17.911 051 11151.76 440.40 51989.15 88888.00 2024-02-20 05:48:18.411 051 11151.77 440.37 51989.16 88888.00 2024-02-20 05:48:18.911 051 11151.75 440.34 51989.15 88888.00 2024-02-20 05:48:19.911 051 11151.68 440.33 51989.11 88888.00 2024-02-20 05:48:20.411 051 11151.74 440.28 51989.12 88888.00 2024-02-20 05:48:20.911 051 11151.72 440.28 51989.10 88888.00 2024-02-20 05:48:21.411 051 11151.68 440.31 51989.10 88888.00 2024-02-20 05:48:21.911 051 11151.70 440.29 51989.12 88888.00 2024-02-20 05:48:22.411 051 11151.75 440.21 51989.11 88888.00 2024-02-20 05:48:22.911 051 11151.70 440.19 51989.11 88888.00 2024-02-20 05:48:23.411 051 11151.69 440.22 51989.13 88888.00 2024-02-20 05:48:23.911 051 11151.63 440.19 51989.16 88888.00 2024-02-20 05:48:24.411 051 11151.59 440.14 51989.18 88888.00 2024-02-20 05:48:24.912 051 11151.60 440.12 51989.17 88888.00 2024-02-20 05:48:25.412 051 11151.58 440.08 51989.13 88888.00 2024-02-20 05:48:25.912 051 11151.58 440.08 51989.13 88888.00 2024-02-20 05:48:26.412 051 11151.59 440.14 51989.16 88888.00 2024-02-20 05:48:26.912 051 11151.57 440.13 51989.17 88888.00 2024-02-20 05:48:27.412 051 11151.60 440.13 51989.13 88888.00 2024-02-20 05:48:27.912 051 11151.58 440.12 51989.12 88888.00 2024-02-20 05:48:28.412 051 11151.51 440.08 51989.15 88888.00 2024-02-20 05:48:28.912 051 11151.51 440.01 51989.15 88888.00 2024-02-20 05:48:29.911 051 11151.53 440.01 51989.17 88888.00 2024-02-20 05:48:30.411 051 11151.55 440.03 51989.11 88888.00 2024-02-20 05:48:30.911 051 11151.53 440.01 51989.15 88888.00 2024-02-20 05:48:31.411 051 11151.53 439.99 51989.13 88888.00 2024-02-20 05:48:31.911 051 11151.50 440.04 51989.13 88888.00 2024-02-20 05:48:32.411 051 11151.42 439.98 51989.11 88888.00 2024-02-20 05:48:32.911 051 11151.40 439.89 51989.06 88888.00 2024-02-20 05:48:33.411 051 11151.42 439.91 51989.07 88888.00 2024-02-20 05:48:33.911 051 11151.42 439.89 51989.09 88888.00 2024-02-20 05:48:34.411 051 11151.37 439.85 51989.11 88888.00 2024-02-20 05:48:34.911 051 11151.39 439.83 51989.13 88888.00 2024-02-20 05:48:35.411 051 11151.35 439.82 51989.07 88888.00 2024-02-20 05:48:35.911 051 11151.35 439.83 51989.02 88888.00 2024-02-20 05:48:36.411 051 11151.37 439.81 51989.02 88888.00 2024-02-20 05:48:36.911 051 11151.41 439.77 51989.06 88888.00 2024-02-20 05:48:37.411 051 11151.38 439.81 51989.07 88888.00 2024-02-20 05:48:37.911 051 11151.37 439.74 51989.08 88888.00 2024-02-20 05:48:38.411 051 11151.28 439.74 51989.08 88888.00 2024-02-20 05:48:38.911 051 11151.23 439.81 51989.09 88888.00 2024-02-20 05:48:39.411 051 11151.28 439.81 51989.08 88888.00 2024-02-20 05:48:39.911 051 11151.24 439.82 51989.07 88888.00 2024-02-20 05:48:40.411 051 11151.25 439.83 51989.09 88888.00 2024-02-20 05:48:40.911 051 11151.21 439.79 51989.12 88888.00 2024-02-20 05:48:41.411 051 11151.20 439.77 51989.18 88888.00 2024-02-20 05:48:41.911 051 11151.17 439.76 51989.15 88888.00 2024-02-20 05:48:42.411 051 11151.15 439.71 51989.17 88888.00 2024-02-20 05:48:42.911 051 11151.14 439.72 51989.15 88888.00 2024-02-20 05:48:43.411 051 11151.17 439.73 51989.12 88888.00 2024-02-20 05:48:43.911 051 11151.19 439.71 51989.07 88888.00 2024-02-20 05:48:44.411 051 11151.16 439.76 51989.08 88888.00 2024-02-20 05:48:44.911 051 11151.19 439.79 51989.06 88888.00 2024-02-20 05:48:45.411 051 11151.24 439.79 51989.10 88888.00 2024-02-20 05:48:45.911 051 11151.24 439.75 51989.12 88888.00 2024-02-20 05:48:46.411 051 11151.23 439.75 51989.10 88888.00 2024-02-20 05:48:46.911 051 11151.23 439.69 51989.08 88888.00 2024-02-20 05:48:47.911 051 11151.22 439.70 51989.07 88888.00 2024-02-20 05:48:48.411 051 11151.19 439.73 51989.08 88888.00 2024-02-20 05:48:48.911 051 11151.17 439.79 51989.09 88888.00 2024-02-20 05:48:49.411 051 11151.17 439.74 51989.11 88888.00 2024-02-20 05:48:49.911 051 11151.17 439.71 51989.12 88888.00 2024-02-20 05:48:50.411 051 11151.17 439.72 51989.15 88888.00 2024-02-20 05:48:50.911 051 11151.13 439.79 51989.13 88888.00 2024-02-20 05:48:51.411 051 11151.09 439.77 51989.11 88888.00 2024-02-20 05:48:51.911 051 11151.13 439.75 51989.12 88888.00 2024-02-20 05:48:52.411 051 11151.14 439.75 51989.09 88888.00 2024-02-20 05:48:52.911 051 11151.14 439.73 51989.08 88888.00 2024-02-20 05:48:53.411 051 11151.14 439.74 51989.07 88888.00 2024-02-20 05:48:53.911 051 11151.15 439.73 51989.06 88888.00 2024-02-20 05:48:54.411 051 11151.16 439.67 51989.06 88888.00 2024-02-20 05:48:54.911 051 11151.12 439.70 51989.09 88888.00 2024-02-20 05:48:55.411 051 11151.12 439.74 51989.11 88888.00 2024-02-20 05:48:55.911 051 11151.13 439.74 51989.11 88888.00 2024-02-20 05:48:56.411 051 11151.13 439.74 51989.10 88888.00 2024-02-20 05:48:56.911 051 11151.11 439.69 51989.13 88888.00 2024-02-20 05:48:57.411 051 11151.08 439.67 51989.16 88888.00 2024-02-20 05:48:57.911 051 11151.07 439.72 51989.09 88888.00 2024-02-20 05:48:58.411 051 11151.08 439.73 51989.09 88888.00 2024-02-20 05:48:58.911 051 11151.09 439.70 51989.08 88888.00 2024-02-20 05:48:59.411 051 11151.13 439.70 51989.06 88888.00 2024-02-20 05:48:59.911 051 11151.14 439.72 51989.01 88888.00 2024-02-20 05:49:00.411 051 11151.15 439.65 51988.97 88888.00 2024-02-20 05:49:00.911 051 11151.15 439.69 51988.99 88888.00 2024-02-20 05:49:01.411 051 11151.16 439.71 51989.04 88888.00 2024-02-20 05:49:01.911 051 11151.17 439.74 51989.09 88888.00 2024-02-20 05:49:02.411 051 11151.21 439.73 51989.10 88888.00 2024-02-20 05:49:02.911 051 11151.16 439.67 51989.10 88888.00 2024-02-20 05:49:03.411 051 11151.16 439.66 51989.11 88888.00 2024-02-20 05:49:03.911 051 11151.14 439.71 51989.11 88888.00 2024-02-20 05:49:04.411 051 11151.15 439.74 51989.11 88888.00 2024-02-20 05:49:04.911 051 11151.15 439.74 51989.10 88888.00 2024-02-20 05:49:05.411 051 11151.14 439.76 51989.10 88888.00 2024-02-20 05:49:05.911 051 11151.14 439.76 51989.04 88888.00 2024-02-20 05:49:06.411 051 11151.15 439.75 51989.03 88888.00 2024-02-20 05:49:06.911 051 11151.19 439.75 51989.01 88888.00 2024-02-20 05:49:07.411 051 11151.19 439.71 51989.01 88888.00 2024-02-20 05:49:07.911 051 11151.16 439.73 51989.03 88888.00 2024-02-20 05:49:08.411 051 11151.20 439.74 51989.03 88888.00 2024-02-20 05:49:08.911 051 11151.22 439.76 51989.02 88888.00 2024-02-20 05:49:09.411 051 11151.20 439.74 51988.98 88888.00 2024-02-20 05:49:09.911 051 11151.19 439.79 51989.00 88888.00 2024-02-20 05:49:10.411 051 11151.19 439.80 51989.04 88888.00 2024-02-20 05:49:10.911 051 11151.19 439.73 51989.07 88888.00 2024-02-20 05:49:11.411 051 11151.19 439.75 51989.10 88888.00 2024-02-20 05:49:11.911 051 11151.20 439.74 51989.08 88888.00 2024-02-20 05:49:12.411 051 11151.20 439.71 51989.06 88888.00 2024-02-20 05:49:12.911 051 11151.21 439.76 51989.06 88888.00 2024-02-20 05:49:13.411 051 11151.25 439.80 51989.06 88888.00 2024-02-20 05:49:13.911 051 11151.24 439.79 51989.07 88888.00 2024-02-20 05:49:14.411 051 11151.23 439.77 51989.06 88888.00 2024-02-20 05:49:14.911 051 11151.22 439.76 51989.04 88888.00 2024-02-20 05:49:15.411 051 11151.24 439.86 51989.01 88888.00 2024-02-20 05:49:15.911 051 11151.23 439.86 51989.00 88888.00 2024-02-20 05:49:16.411 051 11151.26 439.85 51988.98 88888.00 2024-02-20 05:49:16.911 051 11151.23 439.89 51988.99 88888.00 2024-02-20 05:49:17.411 051 11151.22 439.89 51988.98 88888.00 2024-02-20 05:49:17.911 051 11151.24 439.92 51988.99 88888.00 2024-02-20 05:49:18.411 051 11151.21 439.95 51989.02 88888.00 2024-02-20 05:49:18.911 051 11151.21 439.92 51989.04 88888.00 2024-02-20 05:49:19.411 051 11151.24 439.89 51989.03 88888.00 2024-02-20 05:49:19.911 051 11151.24 439.94 51989.04 88888.00 2024-02-20 05:49:20.411 051 11151.25 440.00 51989.04 88888.00 2024-02-20 05:49:21.411 051 11151.24 440.04 51989.13 88888.00 2024-02-20 05:49:21.911 051 11151.21 440.02 51989.11 88888.00 2024-02-20 05:49:22.411 051 11151.22 439.99 51989.12 88888.00 2024-02-20 05:49:22.911 051 11151.23 440.01 51989.13 88888.00 2024-02-20 05:49:23.411 051 11151.24 440.05 51989.13 88888.00 2024-02-20 05:49:23.911 051 11151.19 440.11 51989.15 88888.00 2024-02-20 05:49:24.411 051 11151.19 440.13 51989.20 88888.00 2024-02-20 05:49:24.911 051 11151.19 440.12 51989.17 88888.00 2024-02-20 05:49:25.411 051 11151.21 440.09 51989.11 88888.00 2024-02-20 05:49:25.911 051 11151.21 440.12 51989.11 88888.00 2024-02-20 05:49:26.411 051 11151.22 440.14 51989.08 88888.00 2024-02-20 05:49:26.911 051 11151.25 440.13 51989.04 88888.00 2024-02-20 05:49:27.411 051 11151.24 440.17 51989.07 88888.00 2024-02-20 05:49:27.911 051 11151.24 440.18 51989.08 88888.00 2024-02-20 05:49:28.411 051 11151.25 440.18 51989.04 88888.00 2024-02-20 05:49:28.911 051 11151.22 440.18 51989.09 88888.00 2024-02-20 05:49:29.411 051 11151.24 440.20 51989.09 88888.00 2024-02-20 05:49:29.911 051 11151.25 440.24 51989.12 88888.00 2024-02-20 05:49:30.411 051 11151.25 440.22 51989.15 88888.00 2024-02-20 05:49:31.411 051 11151.24 440.27 51989.13 88888.00 2024-02-20 05:49:31.911 051 11151.20 440.32 51989.17 88888.00 2024-02-20 05:49:32.411 051 11151.19 440.32 51989.15 88888.00 2024-02-20 05:49:32.911 051 11151.20 440.33 51989.09 88888.00 2024-02-20 05:49:33.411 051 11151.17 440.35 51989.08 88888.00 2024-02-20 05:49:33.911 051 11151.19 440.34 51989.09 88888.00 2024-02-20 05:49:34.411 051 11151.23 440.38 51989.09 88888.00 2024-02-20 05:49:34.911 051 11151.23 440.41 51989.06 88888.00 2024-02-20 05:49:35.411 051 11151.26 440.37 51989.03 88888.00 2024-02-20 05:49:35.911 051 11151.29 440.35 51989.07 88888.00 2024-02-20 05:49:36.412 051 11151.28 440.34 51989.09 88888.00 2024-02-20 05:49:36.912 051 11151.25 440.37 51989.07 88888.00 2024-02-20 05:49:37.412 051 11151.23 440.35 51989.08 88888.00 2024-02-20 05:49:37.912 051 11151.24 440.38 51989.13 88888.00 2024-02-20 05:49:38.412 051 11151.28 440.41 51989.18 88888.00 2024-02-20 05:49:38.912 051 11151.29 440.37 51989.17 88888.00 2024-02-20 05:49:39.412 051 11151.22 440.34 51989.13 88888.00 2024-02-20 05:49:39.912 051 11151.21 440.37 51989.15 88888.00 2024-02-20 05:49:40.412 051 11151.21 440.39 51989.15 88888.00 2024-02-20 05:49:40.912 051 11151.21 440.45 51989.13 88888.00 2024-02-20 05:49:41.412 051 11151.23 440.51 51989.12 88888.00 2024-02-20 05:49:41.912 051 11151.25 440.48 51989.11 88888.00 2024-02-20 05:49:42.412 051 11151.30 440.43 51989.09 88888.00 2024-02-20 05:49:42.912 051 11151.24 440.48 51989.08 88888.00 2024-02-20 05:49:43.412 051 11151.24 440.44 51989.09 88888.00 2024-02-20 05:49:43.912 051 11151.32 440.47 51989.11 88888.00 2024-02-20 05:49:44.412 051 11151.30 440.49 51989.10 88888.00 2024-02-20 05:49:44.912 051 11151.31 440.53 51989.08 88888.00 2024-02-20 05:49:45.412 051 11151.35 440.53 51989.10 88888.00 2024-02-20 05:49:45.912 051 11151.35 440.51 51989.11 88888.00 2024-02-20 05:49:46.412 051 11151.35 440.53 51989.08 88888.00 2024-02-20 05:49:46.912 051 11151.34 440.54 51989.06 88888.00 2024-02-20 05:49:47.412 051 11151.35 440.56 51989.08 88888.00 2024-02-20 05:49:47.912 051 11151.34 440.52 51989.09 88888.00 2024-02-20 05:49:48.412 051 11151.37 440.53 51989.09 88888.00 2024-02-20 05:49:48.912 051 11151.35 440.61 51989.08 88888.00 2024-02-20 05:49:49.412 051 11151.39 440.62 51989.11 88888.00 2024-02-20 05:49:49.912 051 11151.37 440.58 51989.11 88888.00 2024-02-20 05:49:50.412 051 11151.35 440.67 51989.06 88888.00 2024-02-20 05:49:50.912 051 11151.39 440.69 51989.11 88888.00 2024-02-20 05:49:51.412 051 11151.35 440.67 51989.10 88888.00 2024-02-20 05:49:51.912 051 11151.39 440.60 51989.07 88888.00 2024-02-20 05:49:52.412 051 11151.41 440.63 51989.07 88888.00 2024-02-20 05:49:52.912 051 11151.39 440.62 51989.13 88888.00 2024-02-20 05:49:53.412 051 11151.40 440.64 51989.12 88888.00 2024-02-20 05:49:53.912 051 11151.40 440.63 51989.10 88888.00 2024-02-20 05:49:54.412 051 11151.42 440.67 51989.07 88888.00 2024-02-20 05:49:54.912 051 11151.40 440.63 51989.10 88888.00 2024-02-20 05:49:55.412 051 11151.37 440.58 51989.10 88888.00 2024-02-20 05:49:55.912 051 11151.35 440.62 51989.08 88888.00 2024-02-20 05:49:56.412 051 11151.37 440.70 51989.09 88888.00 2024-02-20 05:49:56.912 051 11151.39 440.72 51989.10 88888.00 2024-02-20 05:49:57.412 051 11151.42 440.76 51989.09 88888.00 2024-02-20 05:49:57.912 051 11151.48 440.76 51989.07 88888.00 2024-02-20 05:49:58.412 051 11151.44 440.72 51989.07 88888.00 2024-02-20 05:49:58.912 051 11151.44 440.74 51989.06 88888.00 2024-02-20 05:49:59.412 051 11151.42 440.78 51989.09 88888.00 2024-02-20 05:49:59.912 051 11151.43 440.81 51989.06 88888.00 2024-02-20 05:50:00.412 051 11151.46 440.83 51989.02 88888.00 2024-02-20 05:50:00.912 051 11151.43 440.85 51989.00 88888.00 2024-02-20 05:50:01.412 051 11151.48 440.87 51989.03 88888.00 2024-02-20 05:50:01.912 051 11151.46 440.91 51989.06 88888.00 2024-02-20 05:50:02.412 051 11151.42 440.96 51989.08 88888.00 2024-02-20 05:50:02.912 051 11151.43 440.91 51989.06 88888.00 2024-02-20 05:50:03.412 051 11151.42 440.90 51989.04 88888.00 2024-02-20 05:50:03.912 051 11151.48 440.92 51989.10 88888.00 2024-02-20 05:50:04.412 051 11151.46 440.91 51989.11 88888.00 2024-02-20 05:50:04.912 051 11151.48 440.90 51989.13 88888.00 2024-02-20 05:50:05.412 051 11151.48 440.89 51989.12 88888.00 2024-02-20 05:50:05.912 051 11151.47 440.89 51989.10 88888.00 2024-02-20 05:50:06.412 051 11151.44 440.91 51989.15 88888.00 2024-02-20 05:50:06.912 051 11151.47 440.95 51989.18 88888.00 2024-02-20 05:50:07.412 051 11151.50 440.95 51989.18 88888.00 2024-02-20 05:50:07.912 051 11151.49 440.96 51989.13 88888.00 2024-02-20 05:50:08.412 051 11151.50 441.00 51989.11 88888.00 2024-02-20 05:50:08.912 051 11151.52 440.96 51989.11 88888.00 2024-02-20 05:50:09.412 051 11151.55 441.01 51989.12 88888.00 2024-02-20 05:50:09.912 051 11151.51 441.03 51989.15 88888.00 2024-02-20 05:50:10.412 051 11151.49 441.07 51989.15 88888.00 2024-02-20 05:50:10.912 051 11151.51 441.03 51989.13 88888.00 2024-02-20 05:50:11.412 051 11151.52 441.05 51989.15 88888.00 2024-02-20 05:50:11.912 051 11151.51 441.10 51989.16 88888.00 2024-02-20 05:50:12.912 051 11151.50 441.08 51989.08 88888.00 2024-02-20 05:50:13.412 051 11151.48 441.03 51989.08 88888.00 2024-02-20 05:50:13.912 051 11151.53 441.06 51989.12 88888.00 2024-02-20 05:50:14.412 051 11151.52 441.07 51989.11 88888.00 2024-02-20 05:50:14.912 051 11151.53 441.05 51989.08 88888.00 2024-02-20 05:50:15.412 051 11151.53 441.07 51989.07 88888.00 2024-02-20 05:50:15.912 051 11151.52 441.08 51989.07 88888.00 2024-02-20 05:50:16.412 051 11151.48 441.08 51989.04 88888.00 2024-02-20 05:50:16.912 051 11151.48 441.06 51989.06 88888.00 2024-02-20 05:50:17.412 051 11151.50 441.07 51989.03 88888.00 2024-02-20 05:50:17.912 051 11151.52 441.08 51989.03 88888.00 2024-02-20 05:50:18.412 051 11151.53 441.08 51989.03 88888.00 2024-02-20 05:50:18.912 051 11151.52 441.09 51989.03 88888.00 2024-02-20 05:50:19.412 051 11151.51 441.05 51989.01 88888.00 2024-02-20 05:50:19.912 051 11151.52 440.99 51988.97 88888.00 2024-02-20 05:50:20.412 051 11151.53 441.05 51988.98 88888.00 2024-02-20 05:50:20.912 051 11151.53 441.09 51989.02 88888.00 2024-02-20 05:50:21.412 051 11151.55 441.11 51989.01 88888.00 2024-02-20 05:50:21.912 051 11151.56 441.16 51989.01 88888.00 2024-02-20 05:50:22.412 051 11151.56 441.19 51988.97 88888.00 2024-02-20 05:50:22.912 051 11151.53 441.16 51988.99 88888.00 2024-02-20 05:50:23.412 051 11151.52 441.11 51989.00 88888.00 2024-02-20 05:50:23.912 051 11151.53 441.11 51989.00 88888.00 2024-02-20 05:50:24.412 051 11151.52 441.11 51989.02 88888.00 2024-02-20 05:50:24.912 051 11151.51 441.06 51989.04 88888.00 2024-02-20 05:50:25.412 051 11151.53 441.08 51989.04 88888.00 2024-02-20 05:50:25.912 051 11151.56 441.08 51989.03 88888.00 2024-02-20 05:50:26.412 051 11151.59 441.10 51989.02 88888.00 2024-02-20 05:50:26.912 051 11151.58 441.11 51989.02 88888.00 2024-02-20 05:50:27.412 051 11151.57 441.16 51989.02 88888.00 2024-02-20 05:50:27.912 051 11151.52 441.18 51989.00 88888.00 2024-02-20 05:50:28.412 051 11151.53 441.18 51989.01 88888.00 2024-02-20 05:50:28.912 051 11151.60 441.16 51989.01 88888.00 2024-02-20 05:50:29.412 051 11151.61 441.18 51988.99 88888.00 2024-02-20 05:50:29.912 051 11151.59 441.17 51988.99 88888.00 2024-02-20 05:50:30.412 051 11151.63 441.17 51989.02 88888.00 2024-02-20 05:50:30.912 051 11151.63 441.10 51988.99 88888.00 2024-02-20 05:50:31.412 051 11151.60 441.09 51989.00 88888.00 2024-02-20 05:50:31.912 051 11151.59 441.17 51989.01 88888.00 2024-02-20 05:50:32.412 051 11151.61 441.17 51988.99 88888.00 2024-02-20 05:50:32.913 051 11151.59 441.17 51988.99 88888.00 2024-02-20 05:50:33.413 051 11151.60 441.18 51989.01 88888.00 2024-02-20 05:50:33.913 051 11151.60 441.19 51989.00 88888.00 2024-02-20 05:50:34.413 051 11151.58 441.22 51988.95 88888.00 2024-02-20 05:50:34.913 051 11151.59 441.21 51988.94 88888.00 2024-02-20 05:50:35.413 051 11151.60 441.17 51988.98 88888.00 2024-02-20 05:50:35.913 051 11151.61 441.14 51988.98 88888.00 2024-02-20 05:50:36.413 051 11151.65 441.11 51988.99 88888.00 2024-02-20 05:50:36.913 051 11151.63 441.18 51989.02 88888.00 2024-02-20 05:50:37.413 051 11151.63 441.22 51989.01 88888.00 2024-02-20 05:50:37.912 051 11151.67 441.20 51989.01 88888.00 2024-02-20 05:50:38.412 051 11151.69 441.17 51988.99 88888.00 2024-02-20 05:50:38.912 051 11151.66 441.20 51988.97 88888.00 2024-02-20 05:50:39.412 051 11151.65 441.22 51988.99 88888.00 2024-02-20 05:50:39.912 051 11151.66 441.25 51989.00 88888.00 2024-02-20 05:50:40.912 051 11151.65 441.29 51989.04 88888.00 2024-02-20 05:50:41.412 051 11151.73 441.22 51989.04 88888.00 2024-02-20 05:50:41.912 051 11151.70 441.26 51989.03 88888.00 2024-02-20 05:50:42.412 051 11151.66 441.28 51989.01 88888.00 2024-02-20 05:50:42.912 051 11151.60 441.24 51989.01 88888.00 2024-02-20 05:50:43.412 051 11151.63 441.26 51989.03 88888.00 2024-02-20 05:50:43.912 051 11151.64 441.28 51989.06 88888.00 2024-02-20 05:50:44.412 051 11151.64 441.26 51989.04 88888.00 2024-02-20 05:50:44.912 051 11151.65 441.24 51989.04 88888.00 2024-02-20 05:50:45.412 051 11151.67 441.18 51989.04 88888.00 2024-02-20 05:50:45.912 051 11151.70 441.18 51989.00 88888.00 2024-02-20 05:50:46.412 051 11151.69 441.20 51989.01 88888.00 2024-02-20 05:50:46.912 051 11151.66 441.21 51989.03 88888.00 2024-02-20 05:50:47.412 051 11151.68 441.17 51989.02 88888.00 2024-02-20 05:50:47.912 051 11151.70 441.14 51989.04 88888.00 2024-02-20 05:50:48.412 051 11151.65 441.14 51989.01 88888.00 2024-02-20 05:50:48.912 051 11151.66 441.14 51989.04 88888.00 2024-02-20 05:50:49.412 051 11151.66 441.09 51989.04 88888.00 2024-02-20 05:50:49.912 051 11151.65 441.11 51989.03 88888.00 2024-02-20 05:50:50.412 051 11151.65 441.10 51989.04 88888.00 2024-02-20 05:50:50.912 051 11151.66 441.10 51989.06 88888.00 2024-02-20 05:50:51.412 051 11151.67 441.11 51989.04 88888.00 2024-02-20 05:50:51.912 051 11151.72 441.10 51988.99 88888.00 2024-02-20 05:50:52.412 051 11151.68 441.11 51989.00 88888.00 2024-02-20 05:50:52.912 051 11151.64 441.09 51989.01 88888.00 2024-02-20 05:50:53.412 051 11151.69 441.08 51988.98 88888.00 2024-02-20 05:50:53.912 051 11151.70 441.08 51988.97 88888.00 2024-02-20 05:50:54.412 051 11151.75 441.06 51988.97 88888.00 2024-02-20 05:50:54.912 051 11151.78 441.01 51988.97 88888.00 2024-02-20 05:50:55.412 051 11151.74 441.02 51989.00 88888.00 2024-02-20 05:50:55.912 051 11151.78 441.03 51989.01 88888.00 2024-02-20 05:50:56.412 051 11151.77 441.00 51989.03 88888.00 2024-02-20 05:50:56.912 051 11151.75 441.00 51989.01 88888.00 2024-02-20 05:50:57.412 051 11151.76 441.00 51989.00 88888.00 2024-02-20 05:50:57.912 051 11151.81 441.01 51988.93 88888.00 2024-02-20 05:50:58.412 051 11151.82 441.00 51988.91 88888.00 2024-02-20 05:50:58.912 051 11151.78 440.98 51988.90 88888.00 2024-02-20 05:50:59.412 051 11151.78 441.02 51988.92 88888.00 2024-02-20 05:50:59.912 051 11151.78 441.03 51988.92 88888.00 2024-02-20 05:51:00.412 051 11151.82 440.97 51988.94 88888.00 2024-02-20 05:51:00.912 051 11151.82 440.93 51988.93 88888.00 2024-02-20 05:51:01.412 051 11151.78 440.93 51988.89 88888.00 2024-02-20 05:51:01.912 051 11151.79 440.93 51988.88 88888.00 2024-02-20 05:51:02.412 051 11151.78 440.97 51988.88 88888.00 2024-02-20 05:51:02.912 051 11151.76 440.91 51988.89 88888.00 2024-02-20 05:51:03.412 051 11151.74 440.89 51988.94 88888.00 2024-02-20 05:51:04.413 051 11151.70 440.82 51988.97 88888.00 2024-02-20 05:51:04.913 051 11151.70 440.80 51988.94 88888.00 2024-02-20 05:51:05.413 051 11151.72 440.79 51988.94 88888.00 2024-02-20 05:51:05.913 051 11151.73 440.77 51988.93 88888.00 2024-02-20 05:51:06.413 051 11151.72 440.78 51988.90 88888.00 2024-02-20 05:51:06.913 051 11151.68 440.78 51988.91 88888.00 2024-02-20 05:51:07.413 051 11151.69 440.83 51988.97 88888.00 2024-02-20 05:51:07.913 051 11151.74 440.80 51988.98 88888.00 2024-02-20 05:51:08.413 051 11151.78 440.78 51988.97 88888.00 2024-02-20 05:51:08.913 051 11151.79 440.80 51988.93 88888.00 2024-02-20 05:51:09.412 051 11151.79 440.78 51988.95 88888.00 2024-02-20 05:51:09.912 051 11151.77 440.76 51988.97 88888.00 2024-02-20 05:51:10.412 051 11151.76 440.71 51988.92 88888.00 2024-02-20 05:51:10.912 051 11151.76 440.76 51988.86 88888.00 2024-02-20 05:51:11.412 051 11151.74 440.80 51988.89 88888.00 2024-02-20 05:51:11.912 051 11151.74 440.77 51988.90 88888.00 2024-02-20 05:51:12.412 051 11151.73 440.76 51988.89 88888.00 2024-02-20 05:51:12.912 051 11151.72 440.79 51988.88 88888.00 2024-02-20 05:51:13.412 051 11151.69 440.77 51988.90 88888.00 2024-02-20 05:51:14.412 051 11151.75 440.74 51988.88 88888.00 2024-02-20 05:51:14.912 051 11151.72 440.70 51988.85 88888.00 2024-02-20 05:51:15.412 051 11151.69 440.74 51988.83 88888.00 2024-02-20 05:51:15.912 051 11151.68 440.74 51988.86 88888.00 2024-02-20 05:51:16.412 051 11151.70 440.74 51988.90 88888.00 2024-02-20 05:51:16.912 051 11151.70 440.70 51988.92 88888.00 2024-02-20 05:51:17.412 051 11151.68 440.70 51988.94 88888.00 2024-02-20 05:51:17.912 051 11151.68 440.68 51988.92 88888.00 2024-02-20 05:51:18.412 051 11151.61 440.72 51988.91 88888.00 2024-02-20 05:51:18.912 051 11151.61 440.72 51988.90 88888.00 2024-02-20 05:51:19.412 051 11151.63 440.69 51988.89 88888.00 2024-02-20 05:51:19.912 051 11151.65 440.66 51988.89 88888.00 2024-02-20 05:51:20.412 051 11151.67 440.70 51988.90 88888.00 2024-02-20 05:51:20.912 051 11151.63 440.64 51988.91 88888.00 2024-02-20 05:51:21.412 051 11151.63 440.63 51988.94 88888.00 2024-02-20 05:51:21.912 051 11151.57 440.63 51988.93 88888.00 2024-02-20 05:51:22.412 051 11151.53 440.66 51988.89 88888.00 2024-02-20 05:51:22.912 051 11151.56 440.64 51988.92 88888.00 2024-02-20 05:51:23.412 051 11151.57 440.60 51988.95 88888.00 2024-02-20 05:51:23.912 051 11151.57 440.57 51988.98 88888.00 2024-02-20 05:51:24.412 051 11151.57 440.57 51988.97 88888.00 2024-02-20 05:51:24.912 051 11151.52 440.57 51988.95 88888.00 2024-02-20 05:51:25.412 051 11151.52 440.59 51988.95 88888.00 2024-02-20 05:51:25.912 051 11151.55 440.58 51988.98 88888.00 2024-02-20 05:51:26.412 051 11151.55 440.58 51988.95 88888.00 2024-02-20 05:51:26.912 051 11151.53 440.62 51988.92 88888.00 2024-02-20 05:51:27.412 051 11151.47 440.63 51988.92 88888.00 2024-02-20 05:51:27.912 051 11151.47 440.64 51988.94 88888.00 2024-02-20 05:51:28.412 051 11151.49 440.62 51988.97 88888.00 2024-02-20 05:51:28.912 051 11151.47 440.61 51988.97 88888.00 2024-02-20 05:51:29.412 051 11151.44 440.63 51988.98 88888.00 2024-02-20 05:51:29.912 051 11151.44 440.62 51988.98 88888.00 2024-02-20 05:51:30.412 051 11151.44 440.59 51989.00 88888.00 2024-02-20 05:51:30.912 051 11151.48 440.57 51988.98 88888.00 2024-02-20 05:51:31.412 051 11151.49 440.50 51988.97 88888.00 2024-02-20 05:51:31.912 051 11151.47 440.48 51988.94 88888.00 2024-02-20 05:51:32.412 051 11151.43 440.52 51988.97 88888.00 2024-02-20 05:51:32.912 051 11151.46 440.57 51989.02 88888.00 2024-02-20 05:51:33.412 051 11151.41 440.53 51989.02 88888.00 2024-02-20 05:51:33.912 051 11151.42 440.53 51988.99 88888.00 2024-02-20 05:51:34.412 051 11151.41 440.49 51988.99 88888.00 2024-02-20 05:51:34.912 051 11151.41 440.48 51988.95 88888.00 2024-02-20 05:51:35.412 051 11151.39 440.52 51988.93 88888.00 2024-02-20 05:51:35.912 051 11151.38 440.47 51988.94 88888.00 2024-02-20 05:51:36.412 051 11151.39 440.42 51988.94 88888.00 2024-02-20 05:51:36.912 051 11151.37 440.40 51988.92 88888.00 2024-02-20 05:51:37.412 051 11151.37 440.43 51988.93 88888.00 2024-02-20 05:51:37.912 051 11151.38 440.45 51988.92 88888.00 2024-02-20 05:51:38.412 051 11151.31 440.49 51988.91 88888.00 2024-02-20 05:51:38.912 051 11151.29 440.49 51988.94 88888.00 2024-02-20 05:51:39.412 051 11151.30 440.51 51988.97 88888.00 2024-02-20 05:51:39.912 051 11151.31 440.45 51988.90 88888.00 2024-02-20 05:51:40.412 051 11151.32 440.38 51988.92 88888.00 2024-02-20 05:51:40.912 051 11151.29 440.37 51988.94 88888.00 2024-02-20 05:51:41.412 051 11151.26 440.41 51988.93 88888.00 2024-02-20 05:51:41.912 051 11151.29 440.42 51988.92 88888.00 2024-02-20 05:51:42.412 051 11151.25 440.37 51988.90 88888.00 2024-02-20 05:51:42.912 051 11151.24 440.39 51988.90 88888.00 2024-02-20 05:51:43.412 051 11151.24 440.41 51988.93 88888.00 2024-02-20 05:51:43.912 051 11151.22 440.39 51988.92 88888.00 2024-02-20 05:51:44.412 051 11151.23 440.34 51988.93 88888.00 2024-02-20 05:51:44.912 051 11151.23 440.35 51988.93 88888.00 2024-02-20 05:51:45.412 051 11151.23 440.39 51988.93 88888.00 2024-02-20 05:51:45.912 051 11151.28 440.40 51988.97 88888.00 2024-02-20 05:51:46.412 051 11151.26 440.37 51988.99 88888.00 2024-02-20 05:51:46.912 051 11151.24 440.37 51988.99 88888.00 2024-02-20 05:51:47.412 051 11151.24 440.45 51988.95 88888.00 2024-02-20 05:51:47.912 051 11151.24 440.45 51988.95 88888.00 2024-02-20 05:51:48.412 051 11151.20 440.41 51988.97 88888.00 2024-02-20 05:51:48.912 051 11151.21 440.43 51989.00 88888.00 2024-02-20 05:51:49.412 051 11151.23 440.41 51988.99 88888.00 2024-02-20 05:51:49.912 051 11151.21 440.41 51988.98 88888.00 2024-02-20 05:51:50.412 051 11151.17 440.43 51988.99 88888.00 2024-02-20 05:51:50.912 051 11151.13 440.43 51989.00 88888.00 2024-02-20 05:51:51.412 051 11151.11 440.45 51989.03 88888.00 2024-02-20 05:51:51.912 051 11151.09 440.48 51989.03 88888.00 2024-02-20 05:51:52.412 051 11151.09 440.43 51989.02 88888.00 2024-02-20 05:51:52.912 051 11151.13 440.38 51989.00 88888.00 2024-02-20 05:51:53.412 051 11151.19 440.38 51988.93 88888.00 2024-02-20 05:51:53.912 051 11151.17 440.48 51988.90 88888.00 2024-02-20 05:51:54.412 051 11151.14 440.43 51988.90 88888.00 2024-02-20 05:51:54.912 051 11151.09 440.43 51988.90 88888.00 2024-02-20 05:51:55.412 051 11151.12 440.52 51988.90 88888.00 2024-02-20 05:51:55.912 051 11151.13 440.48 51988.91 88888.00 2024-02-20 05:51:56.412 051 11151.08 440.44 51988.95 88888.00 2024-02-20 05:51:56.912 051 11151.06 440.47 51989.01 88888.00 2024-02-20 05:51:57.412 051 11151.06 440.43 51988.95 88888.00 2024-02-20 05:51:57.912 051 11151.06 440.45 51988.97 88888.00 2024-02-20 05:51:58.412 051 11151.06 440.48 51988.99 88888.00 2024-02-20 05:51:58.912 051 11150.99 440.47 51989.00 88888.00 2024-02-20 05:51:59.412 051 11150.98 440.49 51988.99 88888.00 2024-02-20 05:51:59.912 051 11150.98 440.52 51989.00 88888.00 2024-02-20 05:52:00.412 051 11150.96 440.57 51988.97 88888.00 2024-02-20 05:52:00.912 051 11150.97 440.52 51988.95 88888.00 2024-02-20 05:52:01.412 051 11151.00 440.53 51988.95 88888.00 2024-02-20 05:52:01.912 051 11150.97 440.52 51988.93 88888.00 2024-02-20 05:52:02.412 051 11150.96 440.49 51988.97 88888.00 2024-02-20 05:52:02.912 051 11150.96 440.53 51989.01 88888.00 2024-02-20 05:52:03.412 051 11150.95 440.52 51988.99 88888.00 2024-02-20 05:52:03.912 051 11150.93 440.53 51989.00 88888.00 2024-02-20 05:52:04.413 051 11150.94 440.53 51988.99 88888.00 2024-02-20 05:52:04.913 051 11150.91 440.48 51989.00 88888.00 2024-02-20 05:52:05.413 051 11150.82 440.52 51988.98 88888.00 2024-02-20 05:52:05.913 051 11150.81 440.60 51988.98 88888.00 2024-02-20 05:52:06.413 051 11150.84 440.58 51988.95 88888.00 2024-02-20 05:52:06.913 051 11150.80 440.56 51988.94 88888.00 2024-02-20 05:52:07.413 051 11150.81 440.53 51988.93 88888.00 2024-02-20 05:52:07.913 051 11150.86 440.51 51988.94 88888.00 2024-02-20 05:52:08.413 051 11150.85 440.54 51988.95 88888.00 2024-02-20 05:52:08.913 051 11150.81 440.56 51989.00 88888.00 2024-02-20 05:52:09.413 051 11150.79 440.54 51988.98 88888.00 2024-02-20 05:52:09.913 051 11150.80 440.53 51988.97 88888.00 2024-02-20 05:52:10.413 051 11150.81 440.53 51988.99 88888.00 2024-02-20 05:52:10.913 051 11150.79 440.51 51988.98 88888.00 2024-02-20 05:52:11.413 051 11150.76 440.60 51988.92 88888.00 2024-02-20 05:52:11.913 051 11150.77 440.63 51988.90 88888.00 2024-02-20 05:52:12.413 051 11150.80 440.61 51988.92 88888.00 2024-02-20 05:52:12.913 051 11150.82 440.61 51988.91 88888.00 2024-02-20 05:52:13.413 051 11150.81 440.63 51988.94 88888.00 2024-02-20 05:52:13.913 051 11150.79 440.67 51988.95 88888.00 2024-02-20 05:52:14.413 051 11150.76 440.69 51988.99 88888.00 2024-02-20 05:52:14.913 051 11150.80 440.76 51988.99 88888.00 2024-02-20 05:52:15.914 051 11150.72 440.70 51988.97 88888.00 2024-02-20 05:52:16.414 051 11150.70 440.70 51988.95 88888.00 2024-02-20 05:52:16.914 051 11150.70 440.79 51988.94 88888.00 2024-02-20 05:52:17.414 051 11150.71 440.79 51988.94 88888.00 2024-02-20 05:52:17.914 051 11150.70 440.74 51988.92 88888.00 2024-02-20 05:52:18.414 051 11150.70 440.74 51988.93 88888.00 2024-02-20 05:52:18.914 051 11150.71 440.77 51988.98 88888.00 2024-02-20 05:52:19.414 051 11150.72 440.71 51989.00 88888.00 2024-02-20 05:52:19.914 051 11150.67 440.72 51989.07 88888.00 2024-02-20 05:52:20.414 051 11150.67 440.80 51989.09 88888.00 2024-02-20 05:52:20.913 051 11150.70 440.78 51989.00 88888.00 2024-02-20 05:52:21.413 051 11150.69 440.80 51988.98 88888.00 2024-02-20 05:52:21.913 051 11150.67 440.83 51988.97 88888.00 2024-02-20 05:52:22.413 051 11150.64 440.86 51988.97 88888.00 2024-02-20 05:52:22.913 051 11150.65 440.90 51989.01 88888.00 2024-02-20 05:52:23.413 051 11150.65 440.90 51989.02 88888.00 2024-02-20 05:52:23.913 051 11150.58 440.96 51989.04 88888.00 2024-02-20 05:52:24.413 051 11150.56 440.96 51989.00 88888.00 2024-02-20 05:52:24.913 051 11150.58 441.00 51988.95 88888.00 2024-02-20 05:52:25.903 051 11150.62 441.01 51988.97 88888.00 2024-02-20 05:52:26.403 051 11150.61 441.08 51988.99 88888.00 2024-02-20 05:52:26.903 051 11150.61 441.07 51988.98 88888.00 2024-02-20 05:52:27.403 051 11150.58 441.10 51989.01 88888.00 2024-02-20 05:52:27.903 051 11150.61 441.10 51988.98 88888.00 2024-02-20 05:52:28.403 051 11150.61 441.07 51988.94 88888.00 2024-02-20 05:52:28.903 051 11150.61 441.08 51988.94 88888.00 2024-02-20 05:52:29.403 051 11150.62 441.11 51988.93 88888.00 2024-02-20 05:52:29.903 051 11150.64 441.14 51988.93 88888.00 2024-02-20 05:52:30.403 051 11150.62 441.15 51988.94 88888.00 2024-02-20 05:52:30.903 051 11150.61 441.15 51988.97 88888.00 2024-02-20 05:52:31.403 051 11150.63 441.16 51989.01 88888.00 2024-02-20 05:52:31.903 051 11150.62 441.19 51989.06 88888.00 2024-02-20 05:52:32.403 051 11150.61 441.25 51989.04 88888.00 2024-02-20 05:52:32.903 051 11150.61 441.25 51989.03 88888.00 2024-02-20 05:52:33.403 051 11150.61 441.26 51989.04 88888.00 2024-02-20 05:52:33.903 051 11150.62 441.25 51989.00 88888.00 2024-02-20 05:52:34.403 051 11150.68 441.28 51989.00 88888.00 2024-02-20 05:52:34.903 051 11150.71 441.32 51989.01 88888.00 2024-02-20 05:52:35.403 051 11150.69 441.31 51989.02 88888.00 2024-02-20 05:52:35.903 051 11150.63 441.27 51989.06 88888.00 2024-02-20 05:52:36.403 051 11150.63 441.31 51989.04 88888.00 2024-02-20 05:52:36.903 051 11150.64 441.46 51989.03 88888.00 2024-02-20 05:52:37.403 051 11150.65 441.55 51989.03 88888.00 2024-02-20 05:52:37.903 051 11150.68 441.50 51989.00 88888.00 2024-02-20 05:52:38.403 051 11150.76 441.47 51989.06 88888.00 2024-02-20 05:52:38.903 051 11150.72 441.43 51989.03 88888.00 2024-02-20 05:52:39.403 051 11150.70 441.48 51989.07 88888.00 2024-02-20 05:52:39.903 051 11150.69 441.54 51989.08 88888.00 2024-02-20 05:52:40.403 051 11150.68 441.51 51989.04 88888.00 2024-02-20 05:52:40.903 051 11150.68 441.55 51988.99 88888.00 2024-02-20 05:52:41.403 051 11150.68 441.58 51988.95 88888.00 2024-02-20 05:52:41.903 051 11150.69 441.65 51988.97 88888.00 2024-02-20 05:52:42.403 051 11150.73 441.63 51988.94 88888.00 2024-02-20 05:52:42.903 051 11150.71 441.58 51988.94 88888.00 2024-02-20 05:52:43.903 051 11150.72 441.66 51988.98 88888.00 2024-02-20 05:52:44.403 051 11150.70 441.66 51989.01 88888.00 2024-02-20 05:52:44.903 051 11150.71 441.70 51989.01 88888.00 2024-02-20 05:52:45.903 051 11150.74 441.80 51988.94 88888.00 2024-02-20 05:52:46.403 051 11150.80 441.79 51988.92 88888.00 2024-02-20 05:52:46.903 051 11150.81 441.82 51988.94 88888.00 2024-02-20 05:52:47.403 051 11150.80 441.88 51988.98 88888.00 2024-02-20 05:52:47.903 051 11150.79 441.88 51988.99 88888.00 2024-02-20 05:52:48.403 051 11150.81 441.89 51988.98 88888.00 2024-02-20 05:52:48.903 051 11150.81 441.95 51989.02 88888.00 2024-02-20 05:52:49.403 051 11150.82 441.97 51989.02 88888.00 2024-02-20 05:52:49.903 051 11150.79 441.98 51989.04 88888.00 2024-02-20 05:52:50.403 051 11150.78 441.99 51989.01 88888.00 2024-02-20 05:52:50.904 051 11150.82 442.03 51988.98 88888.00 2024-02-20 05:52:51.404 051 11150.84 442.04 51988.92 88888.00 2024-02-20 05:52:51.904 051 11150.86 441.99 51988.95 88888.00 2024-02-20 05:52:52.404 051 11150.82 442.02 51988.95 88888.00 2024-02-20 05:52:52.904 051 11150.84 442.08 51989.00 88888.00 2024-02-20 05:52:53.404 051 11150.85 442.11 51988.99 88888.00 2024-02-20 05:52:53.904 051 11150.87 442.14 51989.00 88888.00 2024-02-20 05:52:54.404 051 11150.91 442.15 51989.03 88888.00 2024-02-20 05:52:54.904 051 11150.95 442.15 51989.06 88888.00 2024-02-20 05:52:55.404 051 11150.99 442.22 51989.03 88888.00 2024-02-20 05:52:55.903 051 11150.98 442.19 51989.00 88888.00 2024-02-20 05:52:56.403 051 11151.00 442.22 51989.00 88888.00 2024-02-20 05:52:56.903 051 11151.05 442.21 51988.93 88888.00 2024-02-20 05:52:57.403 051 11151.02 442.21 51988.86 88888.00 2024-02-20 05:52:57.903 051 11151.00 442.27 51988.86 88888.00 2024-02-20 05:52:58.403 051 11151.05 442.28 51988.86 88888.00 2024-02-20 05:52:58.903 051 11151.02 442.26 51988.93 88888.00 2024-02-20 05:52:59.403 051 11151.07 442.26 51988.98 88888.00 2024-02-20 05:52:59.903 051 11151.08 442.29 51989.03 88888.00 2024-02-20 05:53:00.403 051 11151.08 442.32 51989.04 88888.00 2024-02-20 05:53:00.903 051 11151.09 442.36 51989.04 88888.00 2024-02-20 05:53:01.403 051 11151.07 442.42 51989.03 88888.00 2024-02-20 05:53:01.903 051 11151.08 442.41 51988.99 88888.00 2024-02-20 05:53:02.403 051 11151.11 442.41 51988.97 88888.00 2024-02-20 05:53:02.903 051 11151.11 442.38 51988.99 88888.00 2024-02-20 05:53:03.903 051 11151.13 442.40 51988.99 88888.00 2024-02-20 05:53:04.403 051 11151.17 442.38 51988.95 88888.00 2024-02-20 05:53:04.903 051 11151.16 442.32 51988.97 88888.00 2024-02-20 05:53:05.403 051 11151.17 442.35 51988.94 88888.00 2024-02-20 05:53:05.903 051 11151.22 442.42 51988.94 88888.00 2024-02-20 05:53:06.403 051 11151.19 442.44 51988.93 88888.00 2024-02-20 05:53:06.903 051 11151.19 442.43 51988.92 88888.00 2024-02-20 05:53:07.403 051 11151.17 442.45 51988.92 88888.00 2024-02-20 05:53:07.903 051 11151.17 442.45 51988.95 88888.00 2024-02-20 05:53:08.403 051 11151.16 442.51 51988.95 88888.00 2024-02-20 05:53:08.904 051 11151.21 442.50 51988.94 88888.00 2024-02-20 05:53:09.404 051 11151.21 442.51 51988.94 88888.00 2024-02-20 05:53:09.904 051 11151.23 442.54 51988.94 88888.00 2024-02-20 05:53:10.404 051 11151.20 442.54 51988.94 88888.00 2024-02-20 05:53:10.904 051 11151.21 442.47 51988.95 88888.00 2024-02-20 05:53:11.404 051 11151.22 442.46 51988.97 88888.00 2024-02-20 05:53:11.904 051 11151.24 442.46 51989.01 88888.00 2024-02-20 05:53:12.404 051 11151.24 442.48 51989.00 88888.00 2024-02-20 05:53:12.904 051 11151.25 442.54 51988.97 88888.00 2024-02-20 05:53:13.404 051 11151.32 442.56 51988.99 88888.00 2024-02-20 05:53:13.903 051 11151.31 442.55 51988.98 88888.00 2024-02-20 05:53:14.403 051 11151.30 442.56 51988.98 88888.00 2024-02-20 05:53:14.903 051 11151.30 442.58 51989.01 88888.00 2024-02-20 05:53:15.403 051 11151.29 442.60 51988.99 88888.00 2024-02-20 05:53:15.903 051 11151.29 442.61 51988.95 88888.00 2024-02-20 05:53:16.403 051 11151.30 442.57 51988.97 88888.00 2024-02-20 05:53:16.903 051 11151.33 442.55 51988.95 88888.00 2024-02-20 05:53:17.403 051 11151.31 442.58 51988.93 88888.00 2024-02-20 05:53:17.903 051 11151.35 442.67 51988.92 88888.00 2024-02-20 05:53:18.403 051 11151.46 442.62 51988.91 88888.00 2024-02-20 05:53:18.903 051 11151.46 442.63 51988.90 88888.00 2024-02-20 05:53:19.403 051 11151.47 442.64 51988.90 88888.00 2024-02-20 05:53:19.903 051 11151.41 442.65 51988.90 88888.00 2024-02-20 05:53:20.403 051 11151.37 442.66 51988.91 88888.00 2024-02-20 05:53:20.903 051 11151.40 442.66 51988.93 88888.00 2024-02-20 05:53:21.403 051 11151.41 442.70 51988.93 88888.00 2024-02-20 05:53:21.903 051 11151.41 442.71 51988.89 88888.00 2024-02-20 05:53:22.403 051 11151.41 442.69 51988.89 88888.00 2024-02-20 05:53:22.903 051 11151.43 442.65 51988.95 88888.00 2024-02-20 05:53:23.403 051 11151.44 442.69 51988.95 88888.00 2024-02-20 05:53:23.903 051 11151.43 442.69 51988.95 88888.00 2024-02-20 05:53:24.403 051 11151.42 442.64 51988.93 88888.00 2024-02-20 05:53:24.903 051 11151.38 442.70 51988.93 88888.00 2024-02-20 05:53:25.403 051 11151.39 442.71 51988.95 88888.00 2024-02-20 05:53:25.903 051 11151.41 442.70 51988.94 88888.00 2024-02-20 05:53:26.403 051 11151.41 442.65 51988.93 88888.00 2024-02-20 05:53:26.903 051 11151.43 442.65 51988.92 88888.00 2024-02-20 05:53:27.403 051 11151.42 442.65 51988.92 88888.00 2024-02-20 05:53:27.903 051 11151.40 442.66 51988.92 88888.00 2024-02-20 05:53:28.403 051 11151.44 442.67 51988.93 88888.00 2024-02-20 05:53:28.904 051 11151.46 442.57 51988.95 88888.00 2024-02-20 05:53:29.404 051 11151.46 442.57 51988.93 88888.00 2024-02-20 05:53:29.904 051 11151.46 442.58 51988.92 88888.00 2024-02-20 05:53:30.404 051 11151.48 442.62 51988.91 88888.00 2024-02-20 05:53:30.904 051 11151.46 442.61 51988.92 88888.00 2024-02-20 05:53:31.404 051 11151.46 442.62 51988.91 88888.00 2024-02-20 05:53:31.904 051 11151.49 442.63 51988.91 88888.00 2024-02-20 05:53:32.404 051 11151.51 442.61 51988.89 88888.00 2024-02-20 05:53:32.904 051 11151.51 442.60 51988.88 88888.00 2024-02-20 05:53:33.404 051 11151.52 442.60 51988.91 88888.00 2024-02-20 05:53:33.904 051 11151.50 442.62 51988.95 88888.00 2024-02-20 05:53:34.404 051 11151.47 442.61 51988.97 88888.00 2024-02-20 05:53:34.904 051 11151.48 442.61 51988.93 88888.00 2024-02-20 05:53:35.404 051 11151.52 442.61 51988.88 88888.00 2024-02-20 05:53:35.904 051 11151.50 442.67 51988.85 88888.00 2024-02-20 05:53:36.404 051 11151.47 442.69 51988.85 88888.00 2024-02-20 05:53:37.403 051 11151.46 442.60 51988.88 88888.00 2024-02-20 05:53:37.903 051 11151.49 442.65 51988.93 88888.00 2024-02-20 05:53:38.403 051 11151.50 442.63 51988.94 88888.00 2024-02-20 05:53:38.903 051 11151.50 442.60 51988.95 88888.00 2024-02-20 05:53:39.403 051 11151.52 442.62 51989.00 88888.00 2024-02-20 05:53:39.903 051 11151.52 442.62 51988.94 88888.00 2024-02-20 05:53:40.403 051 11151.52 442.63 51988.92 88888.00 2024-02-20 05:53:40.903 051 11151.51 442.63 51988.95 88888.00 2024-02-20 05:53:41.403 051 11151.55 442.56 51988.99 88888.00 2024-02-20 05:53:41.903 051 11151.51 442.54 51988.99 88888.00 2024-02-20 05:53:42.403 051 11151.47 442.58 51988.98 88888.00 2024-02-20 05:53:42.903 051 11151.47 442.62 51988.95 88888.00 2024-02-20 05:53:43.403 051 11151.46 442.57 51988.97 88888.00 2024-02-20 05:53:43.903 051 11151.51 442.56 51988.94 88888.00 2024-02-20 05:53:44.403 051 11151.58 442.60 51988.94 88888.00 2024-02-20 05:53:44.903 051 11151.57 442.54 51988.97 88888.00 2024-02-20 05:53:45.403 051 11151.56 442.56 51988.94 88888.00 2024-02-20 05:53:45.903 051 11151.55 442.58 51988.97 88888.00 2024-02-20 05:53:46.403 051 11151.53 442.57 51988.93 88888.00 2024-02-20 05:53:46.903 051 11151.57 442.54 51988.89 88888.00 2024-02-20 05:53:47.403 051 11151.55 442.52 51988.89 88888.00 2024-02-20 05:53:47.903 051 11151.51 442.58 51988.90 88888.00 2024-02-20 05:53:48.403 051 11151.49 442.57 51988.84 88888.00 2024-02-20 05:53:48.903 051 11151.48 442.60 51988.83 88888.00 2024-02-20 05:53:49.403 051 11151.49 442.60 51988.84 88888.00 2024-02-20 05:53:49.903 051 11151.51 442.54 51988.86 88888.00 2024-02-20 05:53:50.403 051 11151.50 442.50 51988.83 88888.00 2024-02-20 05:53:50.903 051 11151.48 442.54 51988.80 88888.00 2024-02-20 05:53:51.403 051 11151.50 442.52 51988.81 88888.00 2024-02-20 05:53:51.903 051 11151.49 442.54 51988.81 88888.00 2024-02-20 05:53:52.403 051 11151.47 442.52 51988.83 88888.00 2024-02-20 05:53:52.903 051 11151.46 442.46 51988.84 88888.00 2024-02-20 05:53:53.403 051 11151.44 442.42 51988.88 88888.00 2024-02-20 05:53:53.903 051 11151.43 442.47 51988.89 88888.00 2024-02-20 05:53:54.403 051 11151.41 442.47 51988.90 88888.00 2024-02-20 05:53:54.903 051 11151.43 442.47 51988.88 88888.00 2024-02-20 05:53:55.403 051 11151.44 442.51 51988.86 88888.00 2024-02-20 05:53:55.903 051 11151.46 442.48 51988.89 88888.00 2024-02-20 05:53:56.403 051 11151.41 442.36 51988.88 88888.00 2024-02-20 05:53:56.903 051 11151.39 442.38 51988.90 88888.00 2024-02-20 05:53:57.403 051 11151.38 442.42 51988.86 88888.00 2024-02-20 05:53:57.903 051 11151.38 442.41 51988.86 88888.00 2024-02-20 05:53:58.403 051 11151.41 442.43 51988.88 88888.00 2024-02-20 05:53:58.903 051 11151.47 442.41 51988.88 88888.00 2024-02-20 05:53:59.403 051 11151.48 442.45 51988.88 88888.00 2024-02-20 05:53:59.903 051 11151.47 442.48 51988.90 88888.00 2024-02-20 05:54:00.403 051 11151.48 442.44 51988.89 88888.00 2024-02-20 05:54:00.903 051 11151.43 442.40 51988.84 88888.00 2024-02-20 05:54:01.403 051 11151.44 442.43 51988.85 88888.00 2024-02-20 05:54:01.903 051 11151.47 442.38 51988.88 88888.00 2024-02-20 05:54:02.403 051 11151.50 442.44 51988.85 88888.00 2024-02-20 05:54:02.903 051 11151.50 442.41 51988.84 88888.00 2024-02-20 05:54:03.403 051 11151.50 442.33 51988.83 88888.00 2024-02-20 05:54:03.903 051 11151.46 442.33 51988.80 88888.00 2024-02-20 05:54:04.403 051 11151.44 442.40 51988.81 88888.00 2024-02-20 05:54:04.903 051 11151.41 442.40 51988.89 88888.00 2024-02-20 05:54:05.403 051 11151.40 442.33 51988.89 88888.00 2024-02-20 05:54:05.903 051 11151.40 442.33 51988.86 88888.00 2024-02-20 05:54:06.403 051 11151.41 442.35 51988.86 88888.00 2024-02-20 05:54:06.903 051 11151.38 442.33 51988.86 88888.00 2024-02-20 05:54:07.403 051 11151.38 442.32 51988.84 88888.00 2024-02-20 05:54:07.903 051 11151.40 442.27 51988.86 88888.00 2024-02-20 05:54:08.403 051 11151.38 442.31 51988.88 88888.00 2024-02-20 05:54:08.903 051 11151.39 442.32 51988.85 88888.00 2024-02-20 05:54:09.403 051 11151.35 442.34 51988.80 88888.00 2024-02-20 05:54:09.903 051 11151.37 442.26 51988.82 88888.00 2024-02-20 05:54:10.403 051 11151.38 442.25 51988.81 88888.00 2024-02-20 05:54:10.903 051 11151.39 442.22 51988.77 88888.00 2024-02-20 05:54:11.403 051 11151.39 442.15 51988.77 88888.00 2024-02-20 05:54:11.903 051 11151.40 442.21 51988.80 88888.00 2024-02-20 05:54:12.403 051 11151.38 442.22 51988.80 88888.00 2024-02-20 05:54:12.903 051 11151.39 442.18 51988.77 88888.00 2024-02-20 05:54:13.403 051 11151.42 442.12 51988.76 88888.00 2024-02-20 05:54:13.903 051 11151.42 442.13 51988.83 88888.00 2024-02-20 05:54:14.403 051 11151.42 442.11 51988.83 88888.00 2024-02-20 05:54:14.903 051 11151.42 442.04 51988.80 88888.00 2024-02-20 05:54:15.403 051 11151.38 442.05 51988.80 88888.00 2024-02-20 05:54:15.903 051 11151.38 442.09 51988.83 88888.00 2024-02-20 05:54:16.403 051 11151.39 442.06 51988.80 88888.00 2024-02-20 05:54:16.903 051 11151.39 442.05 51988.81 88888.00 2024-02-20 05:54:17.403 051 11151.41 442.06 51988.81 88888.00 2024-02-20 05:54:17.903 051 11151.38 442.09 51988.77 88888.00 2024-02-20 05:54:19.403 051 11151.34 441.97 51988.77 88888.00 2024-02-20 05:54:19.903 051 11151.34 441.99 51988.76 88888.00 2024-02-20 05:54:20.403 051 11151.32 442.02 51988.77 88888.00 2024-02-20 05:54:20.903 051 11151.33 442.03 51988.76 88888.00 2024-02-20 05:54:21.403 051 11151.33 441.97 51988.76 88888.00 2024-02-20 05:54:21.903 051 11151.32 441.95 51988.76 88888.00 2024-02-20 05:54:22.403 051 11151.32 441.92 51988.78 88888.00 2024-02-20 05:54:22.903 051 11151.29 441.86 51988.78 88888.00 2024-02-20 05:54:23.403 051 11151.26 441.89 51988.77 88888.00 2024-02-20 05:54:23.903 051 11151.23 441.93 51988.77 88888.00 2024-02-20 05:54:24.403 051 11151.24 441.93 51988.78 88888.00 2024-02-20 05:54:24.903 051 11151.26 441.89 51988.80 88888.00 2024-02-20 05:54:25.403 051 11151.28 441.87 51988.78 88888.00 2024-02-20 05:54:25.903 051 11151.31 441.89 51988.76 88888.00 2024-02-20 05:54:26.403 051 11151.28 441.87 51988.75 88888.00 2024-02-20 05:54:26.903 051 11151.28 441.87 51988.73 88888.00 2024-02-20 05:54:27.403 051 11151.25 441.90 51988.72 88888.00 2024-02-20 05:54:27.903 051 11151.24 441.89 51988.73 88888.00 2024-02-20 05:54:28.903 051 11151.25 441.85 51988.68 88888.00 2024-02-20 05:54:29.403 051 11151.23 441.86 51988.68 88888.00 2024-02-20 05:54:29.903 051 11151.20 441.85 51988.69 88888.00 2024-02-20 05:54:30.403 051 11151.19 441.80 51988.72 88888.00 2024-02-20 05:54:30.903 051 11151.21 441.83 51988.72 88888.00 2024-02-20 05:54:31.403 051 11151.21 441.86 51988.69 88888.00 2024-02-20 05:54:31.903 051 11151.17 441.85 51988.71 88888.00 2024-02-20 05:54:32.403 051 11151.23 441.85 51988.69 88888.00 2024-02-20 05:54:32.903 051 11151.20 441.87 51988.69 88888.00 2024-02-20 05:54:33.403 051 11151.16 441.85 51988.71 88888.00 2024-02-20 05:54:33.904 051 11151.21 441.80 51988.68 88888.00 2024-02-20 05:54:34.404 051 11151.20 441.77 51988.71 88888.00 2024-02-20 05:54:34.904 051 11151.19 441.80 51988.69 88888.00 2024-02-20 05:54:35.404 051 11151.14 441.80 51988.66 88888.00 2024-02-20 05:54:35.904 051 11151.15 441.83 51988.67 88888.00 2024-02-20 05:54:36.404 051 11151.17 441.84 51988.69 88888.00 2024-02-20 05:54:36.904 051 11151.17 441.84 51988.72 88888.00 2024-02-20 05:54:37.404 051 11151.15 441.82 51988.68 88888.00 2024-02-20 05:54:37.904 051 11151.14 441.78 51988.66 88888.00 2024-02-20 05:54:38.905 051 11151.14 441.73 51988.68 88888.00 2024-02-20 05:54:39.405 051 11151.12 441.73 51988.63 88888.00 2024-02-20 05:54:39.905 051 11151.14 441.74 51988.60 88888.00 2024-02-20 05:54:40.405 051 11151.13 441.75 51988.62 88888.00 2024-02-20 05:54:40.905 051 11151.06 441.70 51988.63 88888.00 2024-02-20 05:54:41.405 051 11151.12 441.68 51988.63 88888.00 2024-02-20 05:54:41.905 051 11151.12 441.75 51988.64 88888.00 2024-02-20 05:54:42.405 051 11151.08 441.76 51988.64 88888.00 2024-02-20 05:54:42.905 051 11151.11 441.74 51988.67 88888.00 2024-02-20 05:54:43.405 051 11151.13 441.73 51988.65 88888.00 2024-02-20 05:54:43.905 051 11151.09 441.75 51988.64 88888.00 2024-02-20 05:54:44.405 051 11151.07 441.70 51988.68 88888.00 2024-02-20 05:54:44.905 051 11151.08 441.71 51988.69 88888.00 2024-02-20 05:54:45.405 051 11151.07 441.76 51988.73 88888.00 2024-02-20 05:54:45.905 051 11151.05 441.80 51988.73 88888.00 2024-02-20 05:54:46.405 051 11151.03 441.84 51988.72 88888.00 2024-02-20 05:54:46.905 051 11151.02 441.80 51988.72 88888.00 2024-02-20 05:54:47.405 051 11150.98 441.75 51988.74 88888.00 2024-02-20 05:54:47.905 051 11150.96 441.76 51988.76 88888.00 2024-02-20 05:54:48.405 051 11151.03 441.79 51988.82 88888.00 2024-02-20 05:54:48.904 051 11151.02 441.82 51988.80 88888.00 2024-02-20 05:54:49.404 051 11150.99 441.83 51988.78 88888.00 2024-02-20 05:54:49.904 051 11150.97 441.84 51988.81 88888.00 2024-02-20 05:54:50.404 051 11151.00 441.84 51988.82 88888.00 2024-02-20 05:54:50.904 051 11150.98 441.84 51988.81 88888.00 2024-02-20 05:54:51.404 051 11150.93 441.85 51988.77 88888.00 2024-02-20 05:54:51.904 051 11150.96 441.84 51988.77 88888.00 2024-02-20 05:54:52.404 051 11151.02 441.87 51988.75 88888.00 2024-02-20 05:54:52.904 051 11150.99 441.88 51988.69 88888.00 2024-02-20 05:54:53.404 051 11150.98 441.92 51988.71 88888.00 2024-02-20 05:54:53.904 051 11150.96 441.90 51988.72 88888.00 2024-02-20 05:54:54.404 051 11150.94 441.88 51988.74 88888.00 2024-02-20 05:54:54.904 051 11150.94 441.88 51988.72 88888.00 2024-02-20 05:54:55.404 051 11150.94 441.93 51988.69 88888.00 2024-02-20 05:54:55.904 051 11150.91 441.96 51988.69 88888.00 2024-02-20 05:54:56.904 051 11150.87 441.97 51988.73 88888.00 2024-02-20 05:54:57.404 051 11150.95 442.04 51988.75 88888.00 2024-02-20 05:54:57.904 051 11150.97 442.06 51988.76 88888.00 2024-02-20 05:54:58.404 051 11150.95 442.04 51988.73 88888.00 2024-02-20 05:54:58.904 051 11150.94 442.03 51988.76 88888.00 2024-02-20 05:54:59.404 051 11150.90 441.97 51988.78 88888.00 2024-02-20 05:54:59.904 051 11150.90 442.04 51988.82 88888.00 2024-02-20 05:55:00.404 051 11150.94 442.08 51988.78 88888.00 2024-02-20 05:55:00.904 051 11150.93 442.09 51988.76 88888.00 2024-02-20 05:55:01.404 051 11150.91 442.13 51988.78 88888.00 2024-02-20 05:55:01.904 051 11150.95 442.15 51988.80 88888.00 2024-02-20 05:55:02.404 051 11150.91 442.19 51988.78 88888.00 2024-02-20 05:55:02.904 051 11150.88 442.19 51988.77 88888.00 2024-02-20 05:55:03.404 051 11150.90 442.18 51988.77 88888.00 2024-02-20 05:55:03.904 051 11150.96 442.21 51988.75 88888.00 2024-02-20 05:55:04.404 051 11150.95 442.19 51988.74 88888.00 2024-02-20 05:55:04.904 051 11150.90 442.18 51988.72 88888.00 2024-02-20 05:55:05.404 051 11150.89 442.23 51988.75 88888.00 2024-02-20 05:55:05.904 051 11150.87 442.23 51988.80 88888.00 2024-02-20 05:55:06.404 051 11150.88 442.25 51988.83 88888.00 2024-02-20 05:55:06.904 051 11150.90 442.27 51988.84 88888.00 2024-02-20 05:55:07.404 051 11150.85 442.31 51988.82 88888.00 2024-02-20 05:55:07.904 051 11150.81 442.28 51988.83 88888.00 2024-02-20 05:55:08.404 051 11150.82 442.28 51988.84 88888.00 2024-02-20 05:55:08.904 051 11150.84 442.23 51988.78 88888.00 2024-02-20 05:55:09.404 051 11150.86 442.27 51988.78 88888.00 2024-02-20 05:55:09.904 051 11150.84 442.32 51988.76 88888.00 2024-02-20 05:55:10.404 051 11150.84 442.33 51988.75 88888.00 2024-02-20 05:55:10.904 051 11150.82 442.38 51988.75 88888.00 2024-02-20 05:55:11.404 051 11150.88 442.41 51988.73 88888.00 2024-02-20 05:55:11.904 051 11150.87 442.40 51988.73 88888.00 2024-02-20 05:55:12.404 051 11150.82 442.43 51988.72 88888.00 2024-02-20 05:55:12.904 051 11150.80 442.44 51988.72 88888.00 2024-02-20 05:55:13.404 051 11150.84 442.40 51988.69 88888.00 2024-02-20 05:55:13.904 051 11150.87 442.45 51988.71 88888.00 2024-02-20 05:55:14.404 051 11150.86 442.53 51988.69 88888.00 2024-02-20 05:55:14.904 051 11150.88 442.53 51988.75 88888.00 2024-02-20 05:55:15.404 051 11150.88 442.52 51988.76 88888.00 2024-02-20 05:55:15.904 051 11150.87 442.51 51988.76 88888.00 2024-02-20 05:55:16.404 051 11150.86 442.51 51988.76 88888.00 2024-02-20 05:55:16.904 051 11150.86 442.55 51988.82 88888.00 2024-02-20 05:55:17.404 051 11150.86 442.60 51988.80 88888.00 2024-02-20 05:55:17.904 051 11150.82 442.54 51988.78 88888.00 2024-02-20 05:55:18.404 051 11150.88 442.53 51988.78 88888.00 2024-02-20 05:55:18.904 051 11150.90 442.57 51988.81 88888.00 2024-02-20 05:55:19.404 051 11150.88 442.62 51988.76 88888.00 2024-02-20 05:55:19.904 051 11150.93 442.64 51988.75 88888.00 2024-02-20 05:55:20.404 051 11150.87 442.64 51988.75 88888.00 2024-02-20 05:55:20.904 051 11150.81 442.66 51988.75 88888.00 2024-02-20 05:55:21.404 051 11150.82 442.66 51988.74 88888.00 2024-02-20 05:55:21.904 051 11150.84 442.73 51988.75 88888.00 2024-02-20 05:55:22.404 051 11150.88 442.72 51988.81 88888.00 2024-02-20 05:55:22.904 051 11150.88 442.66 51988.77 88888.00 2024-02-20 05:55:23.404 051 11150.88 442.70 51988.78 88888.00 2024-02-20 05:55:23.904 051 11150.88 442.74 51988.77 88888.00 2024-02-20 05:55:24.404 051 11150.84 442.74 51988.76 88888.00 2024-02-20 05:55:24.904 051 11150.86 442.76 51988.81 88888.00 2024-02-20 05:55:25.404 051 11150.87 442.77 51988.77 88888.00 2024-02-20 05:55:25.904 051 11150.84 442.75 51988.72 88888.00 2024-02-20 05:55:26.404 051 11150.82 442.75 51988.71 88888.00 2024-02-20 05:55:26.904 051 11150.85 442.76 51988.73 88888.00 2024-02-20 05:55:27.404 051 11150.87 442.79 51988.71 88888.00 2024-02-20 05:55:27.904 051 11150.88 442.81 51988.69 88888.00 2024-02-20 05:55:28.404 051 11150.87 442.79 51988.69 88888.00 2024-02-20 05:55:28.904 051 11150.88 442.80 51988.66 88888.00 2024-02-20 05:55:29.404 051 11150.88 442.84 51988.64 88888.00 2024-02-20 05:55:29.904 051 11150.89 442.85 51988.65 88888.00 2024-02-20 05:55:30.404 051 11150.91 442.89 51988.68 88888.00 2024-02-20 05:55:30.904 051 11150.95 442.85 51988.72 88888.00 2024-02-20 05:55:31.404 051 11150.93 442.85 51988.77 88888.00 2024-02-20 05:55:31.904 051 11150.95 442.85 51988.78 88888.00 2024-02-20 05:55:32.404 051 11150.96 442.85 51988.74 88888.00 2024-02-20 05:55:32.904 051 11150.93 442.84 51988.75 88888.00 2024-02-20 05:55:33.404 051 11150.91 442.89 51988.72 88888.00 2024-02-20 05:55:33.904 051 11150.91 442.94 51988.72 88888.00 2024-02-20 05:55:34.404 051 11150.94 442.93 51988.74 88888.00 2024-02-20 05:55:34.904 051 11150.95 442.87 51988.72 88888.00 2024-02-20 05:55:35.404 051 11150.97 442.87 51988.71 88888.00 2024-02-20 05:55:35.904 051 11150.96 442.87 51988.72 88888.00 2024-02-20 05:55:36.404 051 11150.95 442.89 51988.67 88888.00 2024-02-20 05:55:36.904 051 11150.94 442.92 51988.65 88888.00 2024-02-20 05:55:37.404 051 11150.96 442.94 51988.63 88888.00 2024-02-20 05:55:37.904 051 11150.96 442.96 51988.60 88888.00 2024-02-20 05:55:38.404 051 11150.97 442.94 51988.58 88888.00 2024-02-20 05:55:38.904 051 11150.99 442.93 51988.57 88888.00 2024-02-20 05:55:39.404 051 11150.96 442.95 51988.56 88888.00 2024-02-20 05:55:39.904 051 11150.99 442.96 51988.55 88888.00 2024-02-20 05:55:40.404 051 11151.00 442.91 51988.57 88888.00 2024-02-20 05:55:40.904 051 11151.00 442.93 51988.60 88888.00 2024-02-20 05:55:41.404 051 11150.99 442.98 51988.62 88888.00 2024-02-20 05:55:41.905 051 11151.05 442.99 51988.59 88888.00 2024-02-20 05:55:42.405 051 11151.06 443.01 51988.60 88888.00 2024-02-20 05:55:42.905 051 11151.04 443.06 51988.60 88888.00 2024-02-20 05:55:43.405 051 11151.06 443.04 51988.59 88888.00 2024-02-20 05:55:43.905 051 11151.12 443.02 51988.60 88888.00 2024-02-20 05:55:44.405 051 11151.13 443.03 51988.60 88888.00 2024-02-20 05:55:44.905 051 11151.12 443.02 51988.63 88888.00 2024-02-20 05:55:45.405 051 11151.13 443.01 51988.64 88888.00 2024-02-20 05:55:45.905 051 11151.11 443.02 51988.68 88888.00 2024-02-20 05:55:46.405 051 11151.07 443.04 51988.65 88888.00 2024-02-20 05:55:46.905 051 11151.09 443.12 51988.60 88888.00 2024-02-20 05:55:47.405 051 11151.14 443.13 51988.62 88888.00 2024-02-20 05:55:47.905 051 11151.11 443.06 51988.64 88888.00 2024-02-20 05:55:48.405 051 11151.13 443.03 51988.63 88888.00 2024-02-20 05:55:48.905 051 11151.15 443.09 51988.63 88888.00 2024-02-20 05:55:49.405 051 11151.16 443.13 51988.65 88888.00 2024-02-20 05:55:49.905 051 11151.17 443.13 51988.62 88888.00 2024-02-20 05:55:50.405 051 11151.17 443.05 51988.60 88888.00 2024-02-20 05:55:50.905 051 11151.15 443.08 51988.62 88888.00 2024-02-20 05:55:51.405 051 11151.14 443.04 51988.62 88888.00 2024-02-20 05:55:51.904 051 11151.15 443.05 51988.62 88888.00 2024-02-20 05:55:52.404 051 11151.15 443.10 51988.63 88888.00 2024-02-20 05:55:52.904 051 11151.17 443.10 51988.65 88888.00 2024-02-20 05:55:53.404 051 11151.20 443.10 51988.67 88888.00 2024-02-20 05:55:53.904 051 11151.21 443.08 51988.73 88888.00 2024-02-20 05:55:54.404 051 11151.22 443.10 51988.73 88888.00 2024-02-20 05:55:54.904 051 11151.24 443.13 51988.71 88888.00 2024-02-20 05:55:55.404 051 11151.24 443.18 51988.68 88888.00 2024-02-20 05:55:55.904 051 11151.22 443.20 51988.67 88888.00 2024-02-20 05:55:56.404 051 11151.25 443.20 51988.68 88888.00 2024-02-20 05:55:56.904 051 11151.25 443.20 51988.68 88888.00 2024-02-20 05:55:57.404 051 11151.28 443.22 51988.66 88888.00 2024-02-20 05:55:57.904 051 11151.23 443.24 51988.67 88888.00 2024-02-20 05:55:58.404 051 11151.21 443.16 51988.66 88888.00 2024-02-20 05:55:58.904 051 11151.22 443.16 51988.71 88888.00 2024-02-20 05:55:59.404 051 11151.26 443.19 51988.69 88888.00 2024-02-20 05:55:59.904 051 11151.29 443.26 51988.64 88888.00 2024-02-20 05:56:00.404 051 11151.28 443.22 51988.64 88888.00 2024-02-20 05:56:00.904 051 11151.29 443.22 51988.63 88888.00 2024-02-20 05:56:01.404 051 11151.28 443.22 51988.65 88888.00 2024-02-20 05:56:01.905 051 11151.26 443.22 51988.64 88888.00 2024-02-20 05:56:02.405 051 11151.29 443.25 51988.63 88888.00 2024-02-20 05:56:02.905 051 11151.29 443.28 51988.63 88888.00 2024-02-20 05:56:03.405 051 11151.30 443.22 51988.63 88888.00 2024-02-20 05:56:03.905 051 11151.30 443.21 51988.63 88888.00 2024-02-20 05:56:04.405 051 11151.26 443.20 51988.59 88888.00 2024-02-20 05:56:04.905 051 11151.26 443.28 51988.64 88888.00 2024-02-20 05:56:05.405 051 11151.31 443.29 51988.65 88888.00 2024-02-20 05:56:05.905 051 11151.33 443.29 51988.68 88888.00 2024-02-20 05:56:06.405 051 11151.32 443.25 51988.68 88888.00 2024-02-20 05:56:06.904 051 11151.29 443.23 51988.68 88888.00 2024-02-20 05:56:07.404 051 11151.31 443.26 51988.63 88888.00 2024-02-20 05:56:07.904 051 11151.30 443.28 51988.63 88888.00 2024-02-20 05:56:08.404 051 11151.33 443.24 51988.64 88888.00 2024-02-20 05:56:08.904 051 11151.35 443.24 51988.60 88888.00 2024-02-20 05:56:09.404 051 11151.38 443.24 51988.59 88888.00 2024-02-20 05:56:10.404 051 11151.37 443.22 51988.63 88888.00 2024-02-20 05:56:10.904 051 11151.38 443.26 51988.65 88888.00 2024-02-20 05:56:11.404 051 11151.37 443.33 51988.65 88888.00 2024-02-20 05:56:11.904 051 11151.34 443.33 51988.66 88888.00 2024-02-20 05:56:12.404 051 11151.37 443.28 51988.67 88888.00 2024-02-20 05:56:12.904 051 11151.34 443.31 51988.71 88888.00 2024-02-20 05:56:13.404 051 11151.34 443.29 51988.73 88888.00 2024-02-20 05:56:13.904 051 11151.32 443.24 51988.66 88888.00 2024-02-20 05:56:14.404 051 11151.38 443.22 51988.60 88888.00 2024-02-20 05:56:14.904 051 11151.42 443.29 51988.62 88888.00 2024-02-20 05:56:15.405 051 11151.44 443.30 51988.67 88888.00 2024-02-20 05:56:15.905 051 11151.47 443.29 51988.69 88888.00 2024-02-20 05:56:16.405 051 11151.46 443.29 51988.67 88888.00 2024-02-20 05:56:16.905 051 11151.48 443.28 51988.64 88888.00 2024-02-20 05:56:17.405 051 11151.47 443.28 51988.62 88888.00 2024-02-20 05:56:17.905 051 11151.46 443.24 51988.60 88888.00 2024-02-20 05:56:18.405 051 11151.47 443.22 51988.60 88888.00 2024-02-20 05:56:18.905 051 11151.48 443.22 51988.59 88888.00 2024-02-20 05:56:19.405 051 11151.51 443.24 51988.58 88888.00 2024-02-20 05:56:20.404 051 11151.57 443.32 51988.55 88888.00 2024-02-20 05:56:20.904 051 11151.57 443.24 51988.54 88888.00 2024-02-20 05:56:21.404 051 11151.55 443.24 51988.55 88888.00 2024-02-20 05:56:21.904 051 11151.51 443.25 51988.54 88888.00 2024-02-20 05:56:22.404 051 11151.57 443.23 51988.53 88888.00 2024-02-20 05:56:22.904 051 11151.56 443.21 51988.51 88888.00 2024-02-20 05:56:23.404 051 11151.55 443.19 51988.54 88888.00 2024-02-20 05:56:23.904 051 11151.56 443.18 51988.54 88888.00 2024-02-20 05:56:24.404 051 11151.56 443.15 51988.55 88888.00 2024-02-20 05:56:24.904 051 11151.55 443.09 51988.58 88888.00 2024-02-20 05:56:25.405 051 11151.56 443.10 51988.60 88888.00 2024-02-20 05:56:25.905 051 11151.60 443.15 51988.63 88888.00 2024-02-20 05:56:26.405 051 11151.60 443.15 51988.63 88888.00 2024-02-20 05:56:26.905 051 11151.60 443.16 51988.63 88888.00 2024-02-20 05:56:27.405 051 11151.60 443.10 51988.59 88888.00 2024-02-20 05:56:27.905 051 11151.68 443.04 51988.62 88888.00 2024-02-20 05:56:28.405 051 11151.69 443.06 51988.57 88888.00 2024-02-20 05:56:28.905 051 11151.65 443.02 51988.53 88888.00 2024-02-20 05:56:29.405 051 11151.60 442.94 51988.50 88888.00 2024-02-20 05:56:29.905 051 11151.60 442.96 51988.51 88888.00 2024-02-20 05:56:30.404 051 11151.58 442.95 51988.48 88888.00 2024-02-20 05:56:30.904 051 11151.58 442.93 51988.48 88888.00 2024-02-20 05:56:31.404 051 11151.57 443.01 51988.49 88888.00 2024-02-20 05:56:31.904 051 11151.56 442.98 51988.53 88888.00 2024-02-20 05:56:32.404 051 11151.58 442.98 51988.53 88888.00 2024-02-20 05:56:32.904 051 11151.61 442.94 51988.58 88888.00 2024-02-20 05:56:33.404 051 11151.65 442.91 51988.62 88888.00 2024-02-20 05:56:33.904 051 11151.66 442.93 51988.64 88888.00 2024-02-20 05:56:34.404 051 11151.64 442.91 51988.62 88888.00 2024-02-20 05:56:34.904 051 11151.65 442.91 51988.62 88888.00 2024-02-20 05:56:35.404 051 11151.63 442.84 51988.63 88888.00 2024-02-20 05:56:35.904 051 11151.64 442.80 51988.63 88888.00 2024-02-20 05:56:36.404 051 11151.68 442.80 51988.63 88888.00 2024-02-20 05:56:36.904 051 11151.69 442.86 51988.62 88888.00 2024-02-20 05:56:37.404 051 11151.66 442.84 51988.59 88888.00 2024-02-20 05:56:37.904 051 11151.64 442.86 51988.59 88888.00 2024-02-20 05:56:38.404 051 11151.63 442.83 51988.64 88888.00 2024-02-20 05:56:38.904 051 11151.64 442.83 51988.64 88888.00 2024-02-20 05:56:39.404 051 11151.63 442.85 51988.60 88888.00 2024-02-20 05:56:39.904 051 11151.60 442.89 51988.63 88888.00 2024-02-20 05:56:40.404 051 11151.66 442.79 51988.65 88888.00 2024-02-20 05:56:40.904 051 11151.64 442.79 51988.66 88888.00 2024-02-20 05:56:41.404 051 11151.61 442.83 51988.65 88888.00 2024-02-20 05:56:41.904 051 11151.59 442.79 51988.68 88888.00 2024-02-20 05:56:42.404 051 11151.60 442.83 51988.65 88888.00 2024-02-20 05:56:42.904 051 11151.61 442.87 51988.65 88888.00 2024-02-20 05:56:43.404 051 11151.61 442.81 51988.59 88888.00 2024-02-20 05:56:43.904 051 11151.60 442.73 51988.58 88888.00 2024-02-20 05:56:44.404 051 11151.60 442.70 51988.56 88888.00 2024-02-20 05:56:44.904 051 11151.60 442.69 51988.55 88888.00 2024-02-20 05:56:45.404 051 11151.58 442.71 51988.54 88888.00 2024-02-20 05:56:45.904 051 11151.57 442.71 51988.56 88888.00 2024-02-20 05:56:46.404 051 11151.60 442.66 51988.57 88888.00 2024-02-20 05:56:46.904 051 11151.58 442.66 51988.58 88888.00 2024-02-20 05:56:47.404 051 11151.55 442.66 51988.55 88888.00 2024-02-20 05:56:47.904 051 11151.56 442.65 51988.54 88888.00 2024-02-20 05:56:48.404 051 11151.53 442.62 51988.56 88888.00 2024-02-20 05:56:48.904 051 11151.53 442.62 51988.56 88888.00 2024-02-20 05:56:49.404 051 11151.51 442.66 51988.56 88888.00 2024-02-20 05:56:49.904 051 11151.56 442.64 51988.57 88888.00 2024-02-20 05:56:50.404 051 11151.53 442.65 51988.56 88888.00 2024-02-20 05:56:50.904 051 11151.51 442.62 51988.56 88888.00 2024-02-20 05:56:51.404 051 11151.50 442.57 51988.55 88888.00 2024-02-20 05:56:51.904 051 11151.48 442.58 51988.51 88888.00 2024-02-20 05:56:52.404 051 11151.55 442.60 51988.53 88888.00 2024-02-20 05:56:52.904 051 11151.53 442.62 51988.53 88888.00 2024-02-20 05:56:53.404 051 11151.51 442.56 51988.56 88888.00 2024-02-20 05:56:53.904 051 11151.52 442.54 51988.59 88888.00 2024-02-20 05:56:54.404 051 11151.52 442.53 51988.57 88888.00 2024-02-20 05:56:54.904 051 11151.47 442.51 51988.55 88888.00 2024-02-20 05:56:55.405 051 11151.49 442.51 51988.55 88888.00 2024-02-20 05:56:55.905 051 11151.44 442.50 51988.53 88888.00 2024-02-20 05:56:56.405 051 11151.37 442.46 51988.50 88888.00 2024-02-20 05:56:56.905 051 11151.37 442.42 51988.54 88888.00 2024-02-20 05:56:57.405 051 11151.35 442.47 51988.59 88888.00 2024-02-20 05:56:57.905 051 11151.34 442.51 51988.60 88888.00 2024-02-20 05:56:58.405 051 11151.34 442.45 51988.59 88888.00 2024-02-20 05:56:58.905 051 11151.37 442.44 51988.60 88888.00 2024-02-20 05:56:59.405 051 11151.37 442.48 51988.63 88888.00 2024-02-20 05:56:59.905 051 11151.35 442.52 51988.65 88888.00 2024-02-20 05:57:00.404 051 11151.35 442.44 51988.65 88888.00 2024-02-20 05:57:00.904 051 11151.33 442.43 51988.64 88888.00 2024-02-20 05:57:01.404 051 11151.33 442.50 51988.65 88888.00 2024-02-20 05:57:01.904 051 11151.32 442.46 51988.68 88888.00 2024-02-20 05:57:02.404 051 11151.31 442.43 51988.64 88888.00 2024-02-20 05:57:02.904 051 11151.33 442.44 51988.57 88888.00 2024-02-20 05:57:03.404 051 11151.29 442.44 51988.63 88888.00 2024-02-20 05:57:03.904 051 11151.31 442.46 51988.66 88888.00 2024-02-20 05:57:04.404 051 11151.34 442.47 51988.65 88888.00 2024-02-20 05:57:04.904 051 11151.32 442.45 51988.62 88888.00 2024-02-20 05:57:05.404 051 11151.26 442.42 51988.62 88888.00 2024-02-20 05:57:05.904 051 11151.30 442.42 51988.65 88888.00 2024-02-20 05:57:06.404 051 11151.30 442.38 51988.66 88888.00 2024-02-20 05:57:06.904 051 11151.24 442.44 51988.67 88888.00 2024-02-20 05:57:07.404 051 11151.21 442.37 51988.66 88888.00 2024-02-20 05:57:07.904 051 11151.24 442.36 51988.65 88888.00 2024-02-20 05:57:08.404 051 11151.22 442.37 51988.64 88888.00 2024-02-20 05:57:08.904 051 11151.20 442.38 51988.63 88888.00 2024-02-20 05:57:09.404 051 11151.21 442.41 51988.63 88888.00 2024-02-20 05:57:09.904 051 11151.24 442.37 51988.66 88888.00 2024-02-20 05:57:10.405 051 11151.28 442.35 51988.66 88888.00 2024-02-20 05:57:10.905 051 11151.26 442.41 51988.63 88888.00 2024-02-20 05:57:11.905 051 11151.29 442.37 51988.63 88888.00 2024-02-20 05:57:12.405 051 11151.28 442.40 51988.64 88888.00 2024-02-20 05:57:12.905 051 11151.28 442.38 51988.65 88888.00 2024-02-20 05:57:13.405 051 11151.28 442.36 51988.66 88888.00 2024-02-20 05:57:13.905 051 11151.26 442.37 51988.63 88888.00 2024-02-20 05:57:14.405 051 11151.23 442.38 51988.60 88888.00 2024-02-20 05:57:14.905 051 11151.25 442.44 51988.62 88888.00 2024-02-20 05:57:15.405 051 11151.25 442.50 51988.60 88888.00 2024-02-20 05:57:15.905 051 11151.24 442.51 51988.60 88888.00 2024-02-20 05:57:16.405 051 11151.24 442.50 51988.64 88888.00 2024-02-20 05:57:16.905 051 11151.24 442.48 51988.66 88888.00 2024-02-20 05:57:17.405 051 11151.23 442.44 51988.67 88888.00 2024-02-20 05:57:17.905 051 11151.21 442.42 51988.63 88888.00 2024-02-20 05:57:18.405 051 11151.24 442.38 51988.63 88888.00 2024-02-20 05:57:18.905 051 11151.23 442.41 51988.65 88888.00 2024-02-20 05:57:19.405 051 11151.24 442.44 51988.62 88888.00 2024-02-20 05:57:19.905 051 11151.26 442.46 51988.59 88888.00 2024-02-20 05:57:20.405 051 11151.25 442.45 51988.58 88888.00 2024-02-20 05:57:20.905 051 11151.26 442.47 51988.63 88888.00 2024-02-20 05:57:21.906 051 11151.20 442.51 51988.62 88888.00 2024-02-20 05:57:22.406 051 11151.23 442.48 51988.60 88888.00 2024-02-20 05:57:22.906 051 11151.20 442.42 51988.65 88888.00 2024-02-20 05:57:23.406 051 11151.17 442.45 51988.65 88888.00 2024-02-20 05:57:23.906 051 11151.19 442.55 51988.64 88888.00 2024-02-20 05:57:24.406 051 11151.19 442.51 51988.62 88888.00 2024-02-20 05:57:24.906 051 11151.21 442.48 51988.59 88888.00 2024-02-20 05:57:25.406 051 11151.25 442.52 51988.56 88888.00 2024-02-20 05:57:25.906 051 11151.22 442.52 51988.57 88888.00 2024-02-20 05:57:26.406 051 11151.20 442.51 51988.59 88888.00 2024-02-20 05:57:26.905 051 11151.23 442.51 51988.59 88888.00 2024-02-20 05:57:27.405 051 11151.21 442.47 51988.58 88888.00 2024-02-20 05:57:27.905 051 11151.20 442.47 51988.57 88888.00 2024-02-20 05:57:28.405 051 11151.21 442.44 51988.59 88888.00 2024-02-20 05:57:28.905 051 11151.19 442.53 51988.58 88888.00 2024-02-20 05:57:29.405 051 11151.15 442.52 51988.58 88888.00 2024-02-20 05:57:29.905 051 11151.15 442.50 51988.59 88888.00 2024-02-20 05:57:30.405 051 11151.15 442.51 51988.57 88888.00 2024-02-20 05:57:30.905 051 11151.14 442.53 51988.51 88888.00 2024-02-20 05:57:31.905 051 11151.17 442.53 51988.57 88888.00 2024-02-20 05:57:32.405 051 11151.16 442.53 51988.56 88888.00 2024-02-20 05:57:32.905 051 11151.13 442.58 51988.57 88888.00 2024-02-20 05:57:33.405 051 11151.13 442.61 51988.59 88888.00 2024-02-20 05:57:33.905 051 11151.17 442.61 51988.60 88888.00 2024-02-20 05:57:34.405 051 11151.19 442.57 51988.59 88888.00 2024-02-20 05:57:34.905 051 11151.17 442.51 51988.57 88888.00 2024-02-20 05:57:35.405 051 11151.19 442.60 51988.53 88888.00 2024-02-20 05:57:35.905 051 11151.16 442.65 51988.53 88888.00 2024-02-20 05:57:36.405 051 11151.15 442.64 51988.56 88888.00 2024-02-20 05:57:36.905 051 11151.20 442.63 51988.58 88888.00 2024-02-20 05:57:37.405 051 11151.19 442.62 51988.57 88888.00 2024-02-20 05:57:37.905 051 11151.12 442.60 51988.58 88888.00 2024-02-20 05:57:38.405 051 11151.11 442.61 51988.56 88888.00 2024-02-20 05:57:38.905 051 11151.08 442.60 51988.55 88888.00 2024-02-20 05:57:39.905 051 11151.11 442.60 51988.53 88888.00 2024-02-20 05:57:40.405 051 11151.15 442.58 51988.51 88888.00 2024-02-20 05:57:40.905 051 11151.15 442.60 51988.53 88888.00 2024-02-20 05:57:41.405 051 11151.14 442.57 51988.50 88888.00 2024-02-20 05:57:41.905 051 11151.15 442.55 51988.53 88888.00 2024-02-20 05:57:42.405 051 11151.21 442.58 51988.58 88888.00 2024-02-20 05:57:42.905 051 11151.21 442.60 51988.60 88888.00 2024-02-20 05:57:43.405 051 11151.19 442.57 51988.58 88888.00 2024-02-20 05:57:43.905 051 11151.15 442.57 51988.58 88888.00 2024-02-20 05:57:44.405 051 11151.17 442.54 51988.58 88888.00 2024-02-20 05:57:44.905 051 11151.15 442.56 51988.60 88888.00 2024-02-20 05:57:45.405 051 11151.11 442.57 51988.59 88888.00 2024-02-20 05:57:45.905 051 11151.15 442.53 51988.56 88888.00 2024-02-20 05:57:46.405 051 11151.13 442.51 51988.55 88888.00 2024-02-20 05:57:46.905 051 11151.12 442.53 51988.57 88888.00 2024-02-20 05:57:47.405 051 11151.13 442.57 51988.57 88888.00 2024-02-20 05:57:47.905 051 11151.13 442.60 51988.56 88888.00 2024-02-20 05:57:48.405 051 11151.13 442.54 51988.55 88888.00 2024-02-20 05:57:48.905 051 11151.13 442.54 51988.55 88888.00 2024-02-20 05:57:49.905 051 11151.13 442.53 51988.59 88888.00 2024-02-20 05:57:50.405 051 11151.11 442.58 51988.59 88888.00 2024-02-20 05:57:50.905 051 11151.11 442.58 51988.59 88888.00 2024-02-20 05:57:51.405 051 11151.11 442.60 51988.58 88888.00 2024-02-20 05:57:51.905 051 11151.08 442.57 51988.60 88888.00 2024-02-20 05:57:52.405 051 11151.09 442.58 51988.62 88888.00 2024-02-20 05:57:52.905 051 11151.07 442.56 51988.63 88888.00 2024-02-20 05:57:53.405 051 11150.99 442.48 51988.63 88888.00 2024-02-20 05:57:53.905 051 11150.99 442.46 51988.60 88888.00 2024-02-20 05:57:54.405 051 11151.02 442.51 51988.59 88888.00 2024-02-20 05:57:54.905 051 11151.02 442.56 51988.58 88888.00 2024-02-20 05:57:55.405 051 11150.99 442.60 51988.59 88888.00 2024-02-20 05:57:55.905 051 11150.97 442.58 51988.60 88888.00 2024-02-20 05:57:56.405 051 11150.98 442.55 51988.59 88888.00 2024-02-20 05:57:56.905 051 11151.02 442.58 51988.60 88888.00 2024-02-20 05:57:57.405 051 11151.03 442.56 51988.62 88888.00 2024-02-20 05:57:57.905 051 11151.05 442.57 51988.59 88888.00 2024-02-20 05:57:58.405 051 11151.05 442.64 51988.59 88888.00 2024-02-20 05:57:58.905 051 11151.04 442.58 51988.63 88888.00 2024-02-20 05:57:59.405 051 11151.04 442.60 51988.64 88888.00 2024-02-20 05:57:59.905 051 11151.05 442.62 51988.68 88888.00 2024-02-20 05:58:00.405 051 11151.07 442.60 51988.66 88888.00 2024-02-20 05:58:00.905 051 11151.11 442.60 51988.64 88888.00 2024-02-20 05:58:01.405 051 11151.11 442.60 51988.63 88888.00 2024-02-20 05:58:01.905 051 11151.09 442.66 51988.68 88888.00 2024-02-20 05:58:02.405 051 11151.09 442.69 51988.71 88888.00 2024-02-20 05:58:02.905 051 11151.06 442.64 51988.68 88888.00 2024-02-20 05:58:03.405 051 11151.06 442.65 51988.71 88888.00 2024-02-20 05:58:03.905 051 11151.06 442.69 51988.71 88888.00 2024-02-20 05:58:04.405 051 11151.03 442.64 51988.66 88888.00 2024-02-20 05:58:04.905 051 11150.97 442.62 51988.66 88888.00 2024-02-20 05:58:05.405 051 11150.99 442.53 51988.63 88888.00 2024-02-20 05:58:05.905 051 11151.04 442.52 51988.63 88888.00 2024-02-20 05:58:06.405 051 11151.11 442.55 51988.64 88888.00 2024-02-20 05:58:06.905 051 11151.07 442.61 51988.63 88888.00 2024-02-20 05:58:07.405 051 11151.04 442.61 51988.66 88888.00 2024-02-20 05:58:07.905 051 11151.00 442.55 51988.63 88888.00 2024-02-20 05:58:08.405 051 11151.00 442.61 51988.64 88888.00 2024-02-20 05:58:08.905 051 11151.04 442.61 51988.62 88888.00 2024-02-20 05:58:09.405 051 11151.09 442.62 51988.63 88888.00 2024-02-20 05:58:09.906 051 11151.04 442.61 51988.63 88888.00 2024-02-20 05:58:10.406 051 11151.05 442.56 51988.59 88888.00 2024-02-20 05:58:10.906 051 11151.06 442.56 51988.59 88888.00 2024-02-20 05:58:11.406 051 11151.07 442.58 51988.63 88888.00 2024-02-20 05:58:11.906 051 11151.09 442.60 51988.63 88888.00 2024-02-20 05:58:12.406 051 11151.03 442.62 51988.59 88888.00 2024-02-20 05:58:12.906 051 11151.02 442.61 51988.54 88888.00 2024-02-20 05:58:13.406 051 11151.00 442.63 51988.50 88888.00 2024-02-20 05:58:13.906 051 11150.99 442.58 51988.50 88888.00 2024-02-20 05:58:14.406 051 11151.03 442.55 51988.55 88888.00 2024-02-20 05:58:14.905 051 11151.06 442.58 51988.58 88888.00 2024-02-20 05:58:15.405 051 11151.05 442.60 51988.59 88888.00 2024-02-20 05:58:15.905 051 11151.04 442.56 51988.59 88888.00 2024-02-20 05:58:16.405 051 11151.03 442.55 51988.59 88888.00 2024-02-20 05:58:16.905 051 11151.04 442.63 51988.62 88888.00 2024-02-20 05:58:17.405 051 11151.05 442.63 51988.58 88888.00 2024-02-20 05:58:17.905 051 11151.06 442.63 51988.58 88888.00 2024-02-20 05:58:18.405 051 11151.09 442.64 51988.58 88888.00 2024-02-20 05:58:18.905 051 11151.09 442.66 51988.59 88888.00 2024-02-20 05:58:19.405 051 11151.09 442.69 51988.60 88888.00 2024-02-20 05:58:19.905 051 11151.11 442.65 51988.62 88888.00 2024-02-20 05:58:20.405 051 11151.14 442.63 51988.60 88888.00 2024-02-20 05:58:20.905 051 11151.16 442.64 51988.59 88888.00 2024-02-20 05:58:21.405 051 11151.15 442.63 51988.60 88888.00 2024-02-20 05:58:21.905 051 11151.15 442.67 51988.62 88888.00 2024-02-20 05:58:22.405 051 11151.17 442.69 51988.59 88888.00 2024-02-20 05:58:22.905 051 11151.15 442.70 51988.62 88888.00 2024-02-20 05:58:23.405 051 11151.14 442.69 51988.63 88888.00 2024-02-20 05:58:23.905 051 11151.16 442.72 51988.63 88888.00 2024-02-20 05:58:24.405 051 11151.17 442.71 51988.59 88888.00 2024-02-20 05:58:24.905 051 11151.20 442.71 51988.58 88888.00 2024-02-20 05:58:25.405 051 11151.15 442.72 51988.60 88888.00 2024-02-20 05:58:25.905 051 11151.17 442.73 51988.62 88888.00 2024-02-20 05:58:26.405 051 11151.20 442.71 51988.63 88888.00 2024-02-20 05:58:26.905 051 11151.19 442.66 51988.62 88888.00 2024-02-20 05:58:27.405 051 11151.15 442.72 51988.63 88888.00 2024-02-20 05:58:27.905 051 11151.17 442.66 51988.63 88888.00 2024-02-20 05:58:28.405 051 11151.20 442.66 51988.62 88888.00 2024-02-20 05:58:28.905 051 11151.21 442.71 51988.60 88888.00 2024-02-20 05:58:29.405 051 11151.20 442.70 51988.62 88888.00 2024-02-20 05:58:29.906 051 11151.20 442.67 51988.62 88888.00 2024-02-20 05:58:30.406 051 11151.19 442.73 51988.60 88888.00 2024-02-20 05:58:30.906 051 11151.17 442.72 51988.59 88888.00 2024-02-20 05:58:31.406 051 11151.20 442.71 51988.56 88888.00 2024-02-20 05:58:31.906 051 11151.22 442.72 51988.57 88888.00 2024-02-20 05:58:32.406 051 11151.22 442.76 51988.59 88888.00 2024-02-20 05:58:33.405 051 11151.19 442.71 51988.58 88888.00 2024-02-20 05:58:33.905 051 11151.21 442.67 51988.55 88888.00 2024-02-20 05:58:34.405 051 11151.19 442.67 51988.57 88888.00 2024-02-20 05:58:34.905 051 11151.21 442.71 51988.60 88888.00 2024-02-20 05:58:35.405 051 11151.19 442.71 51988.59 88888.00 2024-02-20 05:58:35.905 051 11151.16 442.76 51988.58 88888.00 2024-02-20 05:58:36.405 051 11151.19 442.73 51988.55 88888.00 2024-02-20 05:58:36.905 051 11151.25 442.77 51988.56 88888.00 2024-02-20 05:58:37.405 051 11151.28 442.72 51988.54 88888.00 2024-02-20 05:58:37.905 051 11151.22 442.75 51988.55 88888.00 2024-02-20 05:58:38.406 051 11151.19 442.77 51988.53 88888.00 2024-02-20 05:58:38.906 051 11151.22 442.75 51988.50 88888.00 2024-02-20 05:58:39.406 051 11151.24 442.71 51988.53 88888.00 2024-02-20 05:58:39.906 051 11151.26 442.73 51988.56 88888.00 2024-02-20 05:58:40.406 051 11151.29 442.70 51988.56 88888.00 2024-02-20 05:58:40.906 051 11151.26 442.67 51988.55 88888.00 2024-02-20 05:58:41.406 051 11151.26 442.66 51988.53 88888.00 2024-02-20 05:58:41.906 051 11151.25 442.65 51988.58 88888.00 2024-02-20 05:58:42.406 051 11151.28 442.65 51988.62 88888.00 2024-02-20 05:58:43.405 051 11151.26 442.73 51988.59 88888.00 2024-02-20 05:58:43.905 051 11151.31 442.74 51988.58 88888.00 2024-02-20 05:58:44.405 051 11151.30 442.74 51988.59 88888.00 2024-02-20 05:58:44.905 051 11151.26 442.71 51988.64 88888.00 2024-02-20 05:58:45.405 051 11151.26 442.74 51988.62 88888.00 2024-02-20 05:58:45.905 051 11151.29 442.77 51988.60 88888.00 2024-02-20 05:58:46.405 051 11151.28 442.76 51988.59 88888.00 2024-02-20 05:58:46.905 051 11151.29 442.74 51988.60 88888.00 2024-02-20 05:58:47.405 051 11151.30 442.76 51988.64 88888.00 2024-02-20 05:58:47.905 051 11151.28 442.72 51988.56 88888.00 2024-02-20 05:58:48.405 051 11151.28 442.77 51988.57 88888.00 2024-02-20 05:58:48.905 051 11151.30 442.77 51988.57 88888.00 2024-02-20 05:58:49.405 051 11151.31 442.72 51988.56 88888.00 2024-02-20 05:58:49.905 051 11151.26 442.75 51988.55 88888.00 2024-02-20 05:58:50.405 051 11151.31 442.75 51988.55 88888.00 2024-02-20 05:58:50.905 051 11151.25 442.79 51988.58 88888.00 2024-02-20 05:58:51.405 051 11151.26 442.81 51988.54 88888.00 2024-02-20 05:58:51.905 051 11151.31 442.81 51988.50 88888.00 2024-02-20 05:58:52.405 051 11151.32 442.74 51988.49 88888.00 2024-02-20 05:58:52.905 051 11151.33 442.71 51988.44 88888.00 2024-02-20 05:58:53.405 051 11151.33 442.70 51988.42 88888.00 2024-02-20 05:58:53.905 051 11151.33 442.73 51988.46 88888.00 2024-02-20 05:58:54.405 051 11151.33 442.75 51988.41 88888.00 2024-02-20 05:58:54.905 051 11151.32 442.73 51988.41 88888.00 2024-02-20 05:58:55.405 051 11151.34 442.71 51988.44 88888.00 2024-02-20 05:58:55.905 051 11151.34 442.69 51988.47 88888.00 2024-02-20 05:58:56.405 051 11151.33 442.69 51988.45 88888.00 2024-02-20 05:58:56.905 051 11151.34 442.71 51988.46 88888.00 2024-02-20 05:58:57.405 051 11151.37 442.69 51988.48 88888.00 2024-02-20 05:58:57.905 051 11151.35 442.67 51988.46 88888.00 2024-02-20 05:58:58.405 051 11151.34 442.66 51988.47 88888.00 2024-02-20 05:58:58.905 051 11151.31 442.65 51988.47 88888.00 2024-02-20 05:58:59.405 051 11151.32 442.65 51988.45 88888.00 2024-02-20 05:58:59.905 051 11151.32 442.65 51988.48 88888.00 2024-02-20 05:59:00.405 051 11151.31 442.61 51988.49 88888.00 2024-02-20 05:59:00.905 051 11151.33 442.58 51988.49 88888.00 2024-02-20 05:59:01.405 051 11151.34 442.62 51988.47 88888.00 2024-02-20 05:59:01.905 051 11151.30 442.64 51988.48 88888.00 2024-02-20 05:59:02.405 051 11151.32 442.66 51988.49 88888.00 2024-02-20 05:59:02.905 051 11151.33 442.62 51988.48 88888.00 2024-02-20 05:59:03.405 051 11151.33 442.64 51988.45 88888.00 2024-02-20 05:59:03.905 051 11151.32 442.66 51988.40 88888.00 2024-02-20 05:59:04.405 051 11151.33 442.66 51988.39 88888.00 2024-02-20 05:59:04.905 051 11151.33 442.66 51988.38 88888.00 2024-02-20 05:59:05.405 051 11151.37 442.60 51988.38 88888.00 2024-02-20 05:59:05.905 051 11151.35 442.54 51988.38 88888.00 2024-02-20 05:59:06.405 051 11151.34 442.56 51988.41 88888.00 2024-02-20 05:59:06.905 051 11151.34 442.52 51988.40 88888.00 2024-02-20 05:59:07.405 051 11151.34 442.51 51988.41 88888.00 2024-02-20 05:59:07.905 051 11151.35 442.55 51988.42 88888.00 2024-02-20 05:59:08.405 051 11151.35 442.56 51988.38 88888.00 2024-02-20 05:59:08.905 051 11151.35 442.58 51988.40 88888.00 2024-02-20 05:59:09.405 051 11151.34 442.54 51988.40 88888.00 2024-02-20 05:59:09.905 051 11151.33 442.51 51988.40 88888.00 2024-02-20 05:59:10.405 051 11151.30 442.52 51988.39 88888.00 2024-02-20 05:59:10.905 051 11151.28 442.51 51988.40 88888.00 2024-02-20 05:59:11.405 051 11151.26 442.51 51988.42 88888.00 2024-02-20 05:59:11.905 051 11151.34 442.53 51988.45 88888.00 2024-02-20 05:59:12.405 051 11151.41 442.51 51988.42 88888.00 2024-02-20 05:59:12.905 051 11151.40 442.48 51988.37 88888.00 2024-02-20 05:59:13.405 051 11151.38 442.51 51988.36 88888.00 2024-02-20 05:59:13.905 051 11151.40 442.51 51988.38 88888.00 2024-02-20 05:59:14.405 051 11151.42 442.45 51988.37 88888.00 2024-02-20 05:59:14.905 051 11151.47 442.40 51988.34 88888.00 2024-02-20 05:59:15.405 051 11151.47 442.37 51988.33 88888.00 2024-02-20 05:59:15.905 051 11151.42 442.36 51988.36 88888.00 2024-02-20 05:59:16.405 051 11151.43 442.37 51988.38 88888.00 2024-02-20 05:59:16.905 051 11151.41 442.45 51988.42 88888.00 2024-02-20 05:59:17.405 051 11151.42 442.44 51988.42 88888.00 2024-02-20 05:59:17.905 051 11151.42 442.41 51988.40 88888.00 2024-02-20 05:59:18.405 051 11151.41 442.35 51988.44 88888.00 2024-02-20 05:59:18.905 051 11151.41 442.37 51988.44 88888.00 2024-02-20 05:59:19.405 051 11151.41 442.41 51988.41 88888.00 2024-02-20 05:59:19.905 051 11151.35 442.37 51988.42 88888.00 2024-02-20 05:59:20.405 051 11151.37 442.36 51988.42 88888.00 2024-02-20 05:59:20.905 051 11151.35 442.32 51988.42 88888.00 2024-02-20 05:59:21.405 051 11151.38 442.34 51988.41 88888.00 2024-02-20 05:59:21.905 051 11151.39 442.41 51988.37 88888.00 2024-02-20 05:59:22.405 051 11151.38 442.41 51988.32 88888.00 2024-02-20 05:59:22.905 051 11151.42 442.29 51988.31 88888.00 2024-02-20 05:59:23.405 051 11151.42 442.31 51988.34 88888.00 2024-02-20 05:59:23.905 051 11151.38 442.31 51988.34 88888.00 2024-02-20 05:59:24.405 051 11151.39 442.35 51988.36 88888.00 2024-02-20 05:59:24.905 051 11151.39 442.35 51988.36 88888.00 2024-02-20 05:59:25.405 051 11151.34 442.37 51988.36 88888.00 2024-02-20 05:59:25.905 051 11151.40 442.36 51988.36 88888.00 2024-02-20 05:59:26.405 051 11151.41 442.36 51988.40 88888.00 2024-02-20 05:59:26.905 051 11151.40 442.31 51988.42 88888.00 2024-02-20 05:59:27.405 051 11151.35 442.31 51988.42 88888.00 2024-02-20 05:59:27.905 051 11151.39 442.29 51988.44 88888.00 2024-02-20 05:59:28.406 051 11151.39 442.28 51988.48 88888.00 2024-02-20 05:59:28.906 051 11151.35 442.24 51988.47 88888.00 2024-02-20 05:59:29.406 051 11151.34 442.22 51988.47 88888.00 2024-02-20 05:59:29.906 051 11151.38 442.23 51988.46 88888.00 2024-02-20 05:59:30.406 051 11151.34 442.19 51988.44 88888.00 2024-02-20 05:59:30.906 051 11151.31 442.23 51988.40 88888.00 2024-02-20 05:59:31.406 051 11151.33 442.22 51988.37 88888.00 2024-02-20 05:59:31.906 051 11151.37 442.23 51988.37 88888.00 2024-02-20 05:59:32.406 051 11151.37 442.23 51988.36 88888.00 2024-02-20 05:59:32.906 051 11151.35 442.21 51988.37 88888.00 2024-02-20 05:59:33.405 051 11151.39 442.22 51988.41 88888.00 2024-02-20 05:59:33.905 051 11151.34 442.22 51988.44 88888.00 2024-02-20 05:59:34.405 051 11151.31 442.23 51988.45 88888.00 2024-02-20 05:59:34.905 051 11151.34 442.23 51988.44 88888.00 2024-02-20 05:59:35.405 051 11151.40 442.27 51988.46 88888.00 2024-02-20 05:59:35.905 051 11151.39 442.29 51988.48 88888.00 2024-02-20 05:59:36.405 051 11151.38 442.22 51988.49 88888.00 2024-02-20 05:59:36.905 051 11151.39 442.23 51988.50 88888.00 2024-02-20 05:59:37.405 051 11151.39 442.24 51988.53 88888.00 2024-02-20 05:59:37.905 051 11151.37 442.22 51988.49 88888.00 2024-02-20 05:59:38.406 051 11151.33 442.18 51988.44 88888.00 2024-02-20 05:59:38.906 051 11151.34 442.18 51988.42 88888.00 2024-02-20 05:59:39.406 051 11151.35 442.18 51988.41 88888.00 2024-02-20 05:59:39.906 051 11151.38 442.16 51988.45 88888.00 2024-02-20 05:59:40.406 051 11151.34 442.18 51988.45 88888.00 2024-02-20 05:59:40.906 051 11151.40 442.21 51988.41 88888.00 2024-02-20 05:59:41.406 051 11151.39 442.17 51988.39 88888.00 2024-02-20 05:59:41.906 051 11151.33 442.17 51988.44 88888.00 2024-02-20 05:59:42.406 051 11151.34 442.15 51988.44 88888.00 2024-02-20 05:59:42.906 051 11151.35 442.15 51988.41 88888.00 2024-02-20 05:59:43.406 051 11151.34 442.13 51988.45 88888.00 2024-02-20 05:59:43.906 051 11151.32 442.07 51988.47 88888.00 2024-02-20 05:59:44.907 051 11151.33 442.08 51988.50 88888.00 2024-02-20 05:59:45.407 051 11151.32 442.07 51988.49 88888.00 2024-02-20 05:59:45.907 051 11151.33 442.04 51988.51 88888.00 2024-02-20 05:59:46.407 051 11151.30 442.05 51988.49 88888.00 2024-02-20 05:59:46.907 051 11151.28 442.11 51988.49 88888.00 2024-02-20 05:59:47.407 051 11151.26 442.08 51988.51 88888.00 2024-02-20 05:59:47.907 051 11151.26 442.11 51988.53 88888.00 2024-02-20 05:59:48.407 051 11151.26 442.09 51988.50 88888.00 2024-02-20 05:59:48.907 051 11151.28 442.06 51988.47 88888.00 2024-02-20 05:59:49.407 051 11151.28 442.07 51988.48 88888.00 2024-02-20 05:59:49.906 051 11151.26 442.04 51988.47 88888.00 2024-02-20 05:59:50.406 051 11151.30 442.04 51988.47 88888.00 2024-02-20 05:59:50.906 051 11151.28 442.05 51988.47 88888.00 2024-02-20 05:59:51.406 051 11151.29 442.04 51988.49 88888.00 2024-02-20 05:59:51.906 051 11151.30 442.03 51988.49 88888.00 2024-02-20 05:59:52.406 051 11151.33 442.04 51988.50 88888.00 2024-02-20 05:59:52.906 051 11151.33 442.05 51988.49 88888.00 2024-02-20 05:59:53.406 051 11151.32 442.05 51988.47 88888.00 2024-02-20 05:59:53.906 051 11151.34 442.03 51988.47 88888.00 2024-02-20 05:59:54.406 051 11151.34 441.99 51988.46 88888.00 2024-02-20 05:59:54.907 051 11151.32 442.02 51988.47 88888.00 2024-02-20 05:59:55.407 051 11151.29 442.05 51988.45 88888.00 2024-02-20 05:59:55.907 051 11151.28 442.02 51988.44 88888.00 2024-02-20 05:59:56.407 051 11151.32 442.00 51988.47 88888.00 2024-02-20 05:59:56.907 051 11151.31 441.97 51988.45 88888.00 2024-02-20 05:59:57.407 051 11151.28 441.97 51988.41 88888.00 2024-02-20 05:59:57.907 051 11151.29 442.00 51988.40 88888.00 2024-02-20 05:59:58.407 051 11151.31 441.98 51988.40 88888.00 2024-02-20 05:59:58.907 051 11151.30 441.97 51988.39 88888.00 2024-02-20 05:59:59.407 051 11151.29 441.95 51988.40 88888.00 2024-02-20 05:59:59.906 051 11151.28 441.94 51988.46 88888.00 2024-02-20 06:00:00.406 051 11151.28 441.92 51988.46 88888.00 2024-02-20 06:00:00.906 051 11151.29 441.88 51988.47 88888.00 2024-02-20 06:00:01.406 051 11151.32 441.88 51988.48 88888.00 2024-02-20 06:00:01.906 051 11151.32 441.86 51988.50 88888.00 2024-02-20 06:00:02.406 051 11151.30 441.86 51988.53 88888.00 2024-02-20 06:00:02.906 051 11151.29 441.87 51988.50 88888.00 2024-02-20 06:00:03.406 051 11151.26 441.87 51988.51 88888.00 2024-02-20 06:00:03.906 051 11151.26 441.83 51988.49 88888.00 2024-02-20 06:00:04.406 051 11151.31 441.89 51988.40 88888.00 2024-02-20 06:00:04.906 051 11151.31 441.92 51988.38 88888.00 2024-02-20 06:00:05.406 051 11151.33 441.84 51988.40 88888.00 2024-02-20 06:00:05.906 051 11151.35 441.85 51988.38 88888.00 2024-02-20 06:00:06.406 051 11151.34 441.83 51988.38 88888.00 2024-02-20 06:00:06.906 051 11151.34 441.83 51988.38 88888.00 2024-02-20 06:00:07.406 051 11151.34 441.83 51988.36 88888.00 2024-02-20 06:00:07.906 051 11151.33 441.82 51988.37 88888.00 2024-02-20 06:00:08.406 051 11151.28 441.82 51988.37 88888.00 2024-02-20 06:00:08.906 051 11151.24 441.83 51988.37 88888.00 2024-02-20 06:00:09.406 051 11151.24 441.84 51988.38 88888.00 2024-02-20 06:00:09.906 051 11151.22 441.82 51988.39 88888.00 2024-02-20 06:00:10.406 051 11151.17 441.80 51988.40 88888.00 2024-02-20 06:00:10.906 051 11151.17 441.82 51988.41 88888.00 2024-02-20 06:00:11.406 051 11151.17 441.79 51988.42 88888.00 2024-02-20 06:00:11.906 051 11151.14 441.76 51988.44 88888.00 2024-02-20 06:00:12.406 051 11151.11 441.73 51988.45 88888.00 2024-02-20 06:00:12.906 051 11151.12 441.73 51988.45 88888.00 2024-02-20 06:00:13.406 051 11151.14 441.71 51988.48 88888.00 2024-02-20 06:00:13.906 051 11151.15 441.70 51988.49 88888.00 2024-02-20 06:00:14.406 051 11151.13 441.70 51988.49 88888.00 2024-02-20 06:00:14.906 051 11151.13 441.70 51988.50 88888.00 2024-02-20 06:00:15.406 051 11151.15 441.71 51988.50 88888.00 2024-02-20 06:00:15.906 051 11151.20 441.70 51988.50 88888.00 2024-02-20 06:00:16.406 051 11151.22 441.70 51988.48 88888.00 2024-02-20 06:00:16.906 051 11151.17 441.65 51988.48 88888.00 2024-02-20 06:00:17.406 051 11151.19 441.59 51988.49 88888.00 2024-02-20 06:00:17.906 051 11151.15 441.51 51988.49 88888.00 2024-02-20 06:00:18.406 051 11151.13 441.46 51988.45 88888.00 2024-02-20 06:00:18.906 051 11151.14 441.50 51988.47 88888.00 2024-02-20 06:00:19.406 051 11151.16 441.54 51988.48 88888.00 2024-02-20 06:00:19.906 051 11151.20 441.54 51988.47 88888.00 2024-02-20 06:00:20.407 051 11151.19 441.53 51988.49 88888.00 2024-02-20 06:00:20.907 051 11151.16 441.57 51988.50 88888.00 2024-02-20 06:00:21.407 051 11151.14 441.57 51988.50 88888.00 2024-02-20 06:00:21.907 051 11151.15 441.54 51988.47 88888.00 2024-02-20 06:00:22.906 051 11151.16 441.50 51988.46 88888.00 2024-02-20 06:00:23.406 051 11151.14 441.56 51988.47 88888.00 2024-02-20 06:00:23.906 051 11151.06 441.50 51988.48 88888.00 2024-02-20 06:00:24.406 051 11151.09 441.50 51988.48 88888.00 2024-02-20 06:00:24.906 051 11151.13 441.53 51988.45 88888.00 2024-02-20 06:00:25.406 051 11151.14 441.54 51988.40 88888.00 2024-02-20 06:00:25.906 051 11151.13 441.53 51988.42 88888.00 2024-02-20 06:00:26.406 051 11151.12 441.51 51988.42 88888.00 2024-02-20 06:00:26.906 051 11151.15 441.48 51988.45 88888.00 2024-02-20 06:00:27.406 051 11151.14 441.43 51988.47 88888.00 2024-02-20 06:00:27.906 051 11151.13 441.46 51988.45 88888.00 2024-02-20 06:00:28.406 051 11151.09 441.49 51988.42 88888.00 2024-02-20 06:00:28.906 051 11151.11 441.46 51988.38 88888.00 2024-02-20 06:00:29.406 051 11151.13 441.41 51988.34 88888.00 2024-02-20 06:00:29.906 051 11151.14 441.40 51988.32 88888.00 2024-02-20 06:00:30.406 051 11151.11 441.39 51988.31 88888.00 2024-02-20 06:00:30.906 051 11151.06 441.35 51988.36 88888.00 2024-02-20 06:00:31.406 051 11151.06 441.30 51988.34 88888.00 2024-02-20 06:00:31.906 051 11151.06 441.37 51988.32 88888.00 2024-02-20 06:00:32.406 051 11151.00 441.37 51988.31 88888.00 2024-02-20 06:00:32.906 051 11151.03 441.31 51988.32 88888.00 2024-02-20 06:00:33.406 051 11151.00 441.34 51988.36 88888.00 2024-02-20 06:00:33.906 051 11151.05 441.36 51988.37 88888.00 2024-02-20 06:00:34.406 051 11151.05 441.34 51988.40 88888.00 2024-02-20 06:00:34.906 051 11151.06 441.32 51988.40 88888.00 2024-02-20 06:00:35.406 051 11151.00 441.27 51988.39 88888.00 2024-02-20 06:00:35.906 051 11151.05 441.25 51988.34 88888.00 2024-02-20 06:00:36.406 051 11151.04 441.26 51988.34 88888.00 2024-02-20 06:00:36.906 051 11151.05 441.26 51988.32 88888.00 2024-02-20 06:00:37.406 051 11151.06 441.25 51988.32 88888.00 2024-02-20 06:00:37.906 051 11151.02 441.26 51988.34 88888.00 2024-02-20 06:00:38.406 051 11150.98 441.28 51988.36 88888.00 2024-02-20 06:00:38.906 051 11150.98 441.27 51988.37 88888.00 2024-02-20 06:00:39.406 051 11150.98 441.22 51988.36 88888.00 2024-02-20 06:00:39.906 051 11150.99 441.27 51988.36 88888.00 2024-02-20 06:00:40.406 051 11150.98 441.28 51988.38 88888.00 2024-02-20 06:00:40.906 051 11150.95 441.26 51988.39 88888.00 2024-02-20 06:00:41.406 051 11150.96 441.26 51988.38 88888.00 2024-02-20 06:00:41.906 051 11150.95 441.27 51988.36 88888.00 2024-02-20 06:00:42.406 051 11150.95 441.26 51988.36 88888.00 2024-02-20 06:00:42.906 051 11150.98 441.31 51988.39 88888.00 2024-02-20 06:00:43.406 051 11150.95 441.28 51988.37 88888.00 2024-02-20 06:00:43.906 051 11150.94 441.26 51988.39 88888.00 2024-02-20 06:00:44.406 051 11150.94 441.24 51988.40 88888.00 2024-02-20 06:00:44.906 051 11150.91 441.27 51988.37 88888.00 2024-02-20 06:00:45.406 051 11150.88 441.24 51988.38 88888.00 2024-02-20 06:00:45.906 051 11150.90 441.20 51988.36 88888.00 2024-02-20 06:00:46.406 051 11150.89 441.19 51988.36 88888.00 2024-02-20 06:00:46.906 051 11150.88 441.19 51988.32 88888.00 2024-02-20 06:00:47.406 051 11150.88 441.19 51988.34 88888.00 2024-02-20 06:00:47.906 051 11150.90 441.16 51988.28 88888.00 2024-02-20 06:00:48.406 051 11150.93 441.15 51988.29 88888.00 2024-02-20 06:00:48.906 051 11150.90 441.17 51988.33 88888.00 2024-02-20 06:00:49.406 051 11150.88 441.16 51988.37 88888.00 2024-02-20 06:00:49.906 051 11150.88 441.14 51988.37 88888.00 2024-02-20 06:00:50.406 051 11150.85 441.11 51988.38 88888.00 2024-02-20 06:00:50.906 051 11150.84 441.15 51988.34 88888.00 2024-02-20 06:00:51.406 051 11150.86 441.15 51988.37 88888.00 2024-02-20 06:00:51.906 051 11150.88 441.15 51988.36 88888.00 2024-02-20 06:00:52.406 051 11150.88 441.17 51988.38 88888.00 2024-02-20 06:00:52.906 051 11150.84 441.16 51988.40 88888.00 2024-02-20 06:00:53.406 051 11150.81 441.14 51988.41 88888.00 2024-02-20 06:00:53.906 051 11150.85 441.17 51988.39 88888.00 2024-02-20 06:00:54.406 051 11150.84 441.17 51988.39 88888.00 2024-02-20 06:00:54.906 051 11150.85 441.18 51988.36 88888.00 2024-02-20 06:00:55.406 051 11150.85 441.18 51988.34 88888.00 2024-02-20 06:00:56.406 051 11150.87 441.20 51988.38 88888.00 2024-02-20 06:00:56.906 051 11150.88 441.19 51988.38 88888.00 2024-02-20 06:00:57.406 051 11150.88 441.19 51988.36 88888.00 2024-02-20 06:00:57.906 051 11150.90 441.17 51988.33 88888.00 2024-02-20 06:00:58.406 051 11150.88 441.18 51988.39 88888.00 2024-02-20 06:00:58.906 051 11150.86 441.17 51988.39 88888.00 2024-02-20 06:00:59.406 051 11150.85 441.17 51988.37 88888.00 2024-02-20 06:00:59.906 051 11150.84 441.12 51988.40 88888.00 2024-02-20 06:01:00.406 051 11150.88 441.15 51988.39 88888.00 2024-02-20 06:01:00.906 051 11150.85 441.17 51988.40 88888.00 2024-02-20 06:01:01.406 051 11150.86 441.15 51988.39 88888.00 2024-02-20 06:01:01.906 051 11150.86 441.12 51988.39 88888.00 2024-02-20 06:01:02.406 051 11150.81 441.16 51988.38 88888.00 2024-02-20 06:01:02.906 051 11150.87 441.15 51988.34 88888.00 2024-02-20 06:01:03.406 051 11150.89 441.17 51988.32 88888.00 2024-02-20 06:01:03.906 051 11150.95 441.17 51988.30 88888.00 2024-02-20 06:01:04.406 051 11150.96 441.14 51988.31 88888.00 2024-02-20 06:01:04.906 051 11150.89 441.16 51988.33 88888.00 2024-02-20 06:01:05.406 051 11150.87 441.16 51988.36 88888.00 2024-02-20 06:01:06.406 051 11150.85 441.10 51988.34 88888.00 2024-02-20 06:01:06.906 051 11150.84 441.08 51988.36 88888.00 2024-02-20 06:01:07.406 051 11150.85 441.10 51988.37 88888.00 2024-02-20 06:01:07.906 051 11150.82 441.07 51988.36 88888.00 2024-02-20 06:01:08.406 051 11150.84 441.07 51988.38 88888.00 2024-02-20 06:01:08.906 051 11150.84 441.05 51988.39 88888.00 2024-02-20 06:01:09.406 051 11150.86 441.01 51988.39 88888.00 2024-02-20 06:01:09.906 051 11150.85 441.05 51988.38 88888.00 2024-02-20 06:01:10.406 051 11150.86 441.06 51988.34 88888.00 2024-02-20 06:01:10.906 051 11150.86 441.03 51988.32 88888.00 2024-02-20 06:01:11.407 051 11150.86 441.05 51988.32 88888.00 2024-02-20 06:01:11.907 051 11150.82 441.09 51988.31 88888.00 2024-02-20 06:01:12.407 051 11150.78 441.03 51988.31 88888.00 2024-02-20 06:01:12.907 051 11150.79 441.00 51988.31 88888.00 2024-02-20 06:01:13.407 051 11150.79 441.02 51988.33 88888.00 2024-02-20 06:01:13.907 051 11150.82 441.02 51988.37 88888.00 2024-02-20 06:01:14.407 051 11150.85 441.01 51988.37 88888.00 2024-02-20 06:01:14.907 051 11150.88 440.98 51988.34 88888.00 2024-02-20 06:01:15.407 051 11150.88 440.98 51988.32 88888.00 2024-02-20 06:01:16.406 051 11150.82 440.97 51988.33 88888.00 2024-02-20 06:01:16.906 051 11150.85 440.93 51988.36 88888.00 2024-02-20 06:01:17.406 051 11150.85 440.93 51988.39 88888.00 2024-02-20 06:01:17.906 051 11150.84 440.96 51988.34 88888.00 2024-02-20 06:01:18.406 051 11150.79 440.98 51988.32 88888.00 2024-02-20 06:01:18.906 051 11150.78 441.06 51988.34 88888.00 2024-02-20 06:01:19.406 051 11150.80 441.03 51988.37 88888.00 2024-02-20 06:01:19.906 051 11150.80 440.98 51988.41 88888.00 2024-02-20 06:01:20.406 051 11150.80 440.97 51988.41 88888.00 2024-02-20 06:01:20.906 051 11150.78 440.98 51988.39 88888.00 2024-02-20 06:01:21.407 051 11150.77 440.97 51988.45 88888.00 2024-02-20 06:01:21.907 051 11150.73 440.99 51988.46 88888.00 2024-02-20 06:01:22.407 051 11150.74 440.96 51988.45 88888.00 2024-02-20 06:01:22.907 051 11150.73 440.92 51988.45 88888.00 2024-02-20 06:01:23.407 051 11150.72 440.95 51988.41 88888.00 2024-02-20 06:01:23.907 051 11150.72 440.93 51988.45 88888.00 2024-02-20 06:01:24.407 051 11150.72 440.96 51988.44 88888.00 2024-02-20 06:01:24.907 051 11150.70 440.97 51988.41 88888.00 2024-02-20 06:01:25.407 051 11150.70 440.97 51988.40 88888.00 2024-02-20 06:01:25.907 051 11150.71 440.91 51988.36 88888.00 2024-02-20 06:01:26.406 051 11150.73 440.92 51988.39 88888.00 2024-02-20 06:01:26.906 051 11150.65 440.95 51988.38 88888.00 2024-02-20 06:01:27.406 051 11150.67 440.87 51988.38 88888.00 2024-02-20 06:01:27.906 051 11150.70 440.89 51988.36 88888.00 2024-02-20 06:01:28.406 051 11150.69 440.89 51988.37 88888.00 2024-02-20 06:01:28.906 051 11150.69 440.89 51988.34 88888.00 2024-02-20 06:01:29.406 051 11150.68 440.87 51988.33 88888.00 2024-02-20 06:01:29.906 051 11150.65 440.87 51988.31 88888.00 2024-02-20 06:01:30.406 051 11150.65 440.83 51988.36 88888.00 2024-02-20 06:01:30.906 051 11150.67 440.81 51988.37 88888.00 2024-02-20 06:01:31.406 051 11150.65 440.85 51988.37 88888.00 2024-02-20 06:01:31.906 051 11150.61 440.79 51988.32 88888.00 2024-02-20 06:01:32.406 051 11150.58 440.77 51988.33 88888.00 2024-02-20 06:01:32.906 051 11150.61 440.81 51988.36 88888.00 2024-02-20 06:01:33.406 051 11150.56 440.78 51988.38 88888.00 2024-02-20 06:01:33.906 051 11150.55 440.72 51988.38 88888.00 2024-02-20 06:01:34.406 051 11150.61 440.73 51988.39 88888.00 2024-02-20 06:01:34.906 051 11150.67 440.71 51988.41 88888.00 2024-02-20 06:01:35.406 051 11150.65 440.72 51988.41 88888.00 2024-02-20 06:01:35.906 051 11150.62 440.73 51988.42 88888.00 2024-02-20 06:01:36.406 051 11150.65 440.72 51988.42 88888.00 2024-02-20 06:01:36.906 051 11150.63 440.73 51988.45 88888.00 2024-02-20 06:01:37.406 051 11150.62 440.72 51988.44 88888.00 2024-02-20 06:01:37.906 051 11150.65 440.72 51988.40 88888.00 2024-02-20 06:01:38.406 051 11150.62 440.74 51988.40 88888.00 2024-02-20 06:01:38.906 051 11150.64 440.74 51988.37 88888.00 2024-02-20 06:01:39.406 051 11150.67 440.77 51988.39 88888.00 2024-02-20 06:01:39.906 051 11150.64 440.81 51988.39 88888.00 2024-02-20 06:01:40.406 051 11150.62 440.81 51988.38 88888.00 2024-02-20 06:01:40.906 051 11150.62 440.80 51988.38 88888.00 2024-02-20 06:01:41.406 051 11150.59 440.73 51988.37 88888.00 2024-02-20 06:01:41.906 051 11150.56 440.70 51988.37 88888.00 2024-02-20 06:01:42.406 051 11150.58 440.72 51988.38 88888.00 2024-02-20 06:01:42.906 051 11150.61 440.72 51988.36 88888.00 2024-02-20 06:01:43.406 051 11150.65 440.72 51988.36 88888.00 2024-02-20 06:01:43.906 051 11150.65 440.76 51988.39 88888.00 2024-02-20 06:01:44.406 051 11150.58 440.73 51988.42 88888.00 2024-02-20 06:01:44.906 051 11150.56 440.70 51988.46 88888.00 2024-02-20 06:01:45.406 051 11150.56 440.66 51988.46 88888.00 2024-02-20 06:01:45.906 051 11150.56 440.63 51988.44 88888.00 2024-02-20 06:01:46.406 051 11150.58 440.64 51988.42 88888.00 2024-02-20 06:01:46.906 051 11150.56 440.63 51988.47 88888.00 2024-02-20 06:01:47.406 051 11150.58 440.63 51988.45 88888.00 2024-02-20 06:01:47.906 051 11150.55 440.62 51988.39 88888.00 2024-02-20 06:01:48.406 051 11150.54 440.62 51988.40 88888.00 2024-02-20 06:01:48.906 051 11150.54 440.57 51988.41 88888.00 2024-02-20 06:01:49.406 051 11150.55 440.60 51988.37 88888.00 2024-02-20 06:01:49.906 051 11150.58 440.61 51988.36 88888.00 2024-02-20 06:01:50.406 051 11150.55 440.64 51988.36 88888.00 2024-02-20 06:01:50.906 051 11150.58 440.62 51988.38 88888.00 2024-02-20 06:01:51.406 051 11150.60 440.64 51988.37 88888.00 2024-02-20 06:01:51.906 051 11150.60 440.61 51988.37 88888.00 2024-02-20 06:01:52.406 051 11150.58 440.53 51988.34 88888.00 2024-02-20 06:01:52.906 051 11150.58 440.54 51988.34 88888.00 2024-02-20 06:01:53.406 051 11150.60 440.56 51988.34 88888.00 2024-02-20 06:01:53.906 051 11150.55 440.58 51988.36 88888.00 2024-02-20 06:01:54.406 051 11150.55 440.56 51988.38 88888.00 2024-02-20 06:01:54.906 051 11150.59 440.56 51988.39 88888.00 2024-02-20 06:01:55.406 051 11150.61 440.54 51988.40 88888.00 2024-02-20 06:01:55.906 051 11150.67 440.56 51988.38 88888.00 2024-02-20 06:01:56.406 051 11150.65 440.52 51988.42 88888.00 2024-02-20 06:01:56.906 051 11150.61 440.56 51988.41 88888.00 2024-02-20 06:01:57.906 051 11150.62 440.49 51988.41 88888.00 2024-02-20 06:01:58.406 051 11150.65 440.50 51988.39 88888.00 2024-02-20 06:01:58.906 051 11150.65 440.51 51988.39 88888.00 2024-02-20 06:01:59.406 051 11150.63 440.50 51988.37 88888.00 2024-02-20 06:01:59.906 051 11150.63 440.52 51988.32 88888.00 2024-02-20 06:02:00.406 051 11150.64 440.58 51988.28 88888.00 2024-02-20 06:02:00.906 051 11150.67 440.57 51988.30 88888.00 2024-02-20 06:02:01.406 051 11150.68 440.54 51988.28 88888.00 2024-02-20 06:02:01.906 051 11150.67 440.48 51988.29 88888.00 2024-02-20 06:02:02.406 051 11150.64 440.51 51988.24 88888.00 2024-02-20 06:02:02.907 051 11150.65 440.52 51988.27 88888.00 2024-02-20 06:02:03.407 051 11150.62 440.51 51988.29 88888.00 2024-02-20 06:02:03.907 051 11150.61 440.54 51988.29 88888.00 2024-02-20 06:02:04.407 051 11150.62 440.59 51988.29 88888.00 2024-02-20 06:02:04.907 051 11150.63 440.60 51988.25 88888.00 2024-02-20 06:02:05.407 051 11150.63 440.56 51988.18 88888.00 2024-02-20 06:02:05.907 051 11150.61 440.54 51988.19 88888.00 2024-02-20 06:02:06.407 051 11150.62 440.57 51988.25 88888.00 2024-02-20 06:02:06.907 051 11150.61 440.51 51988.27 88888.00 2024-02-20 06:02:07.407 051 11150.60 440.51 51988.28 88888.00 2024-02-20 06:02:07.908 051 11150.64 440.49 51988.31 88888.00 2024-02-20 06:02:08.408 051 11150.67 440.56 51988.34 88888.00 2024-02-20 06:02:08.908 051 11150.68 440.56 51988.36 88888.00 2024-02-20 06:02:09.408 051 11150.71 440.54 51988.34 88888.00 2024-02-20 06:02:09.908 051 11150.70 440.57 51988.31 88888.00 2024-02-20 06:02:10.408 051 11150.68 440.53 51988.28 88888.00 2024-02-20 06:02:10.908 051 11150.73 440.51 51988.28 88888.00 2024-02-20 06:02:11.408 051 11150.74 440.47 51988.28 88888.00 2024-02-20 06:02:11.908 051 11150.77 440.47 51988.27 88888.00 2024-02-20 06:02:12.408 051 11150.79 440.48 51988.23 88888.00 2024-02-20 06:02:12.907 051 11150.76 440.52 51988.24 88888.00 2024-02-20 06:02:13.407 051 11150.71 440.51 51988.27 88888.00 2024-02-20 06:02:13.907 051 11150.72 440.45 51988.30 88888.00 2024-02-20 06:02:14.407 051 11150.70 440.47 51988.28 88888.00 2024-02-20 06:02:14.907 051 11150.72 440.53 51988.31 88888.00 2024-02-20 06:02:15.407 051 11150.70 440.47 51988.31 88888.00 2024-02-20 06:02:15.907 051 11150.68 440.45 51988.31 88888.00 2024-02-20 06:02:16.407 051 11150.70 440.49 51988.28 88888.00 2024-02-20 06:02:16.907 051 11150.70 440.49 51988.31 88888.00 2024-02-20 06:02:17.908 051 11150.67 440.40 51988.32 88888.00 2024-02-20 06:02:18.408 051 11150.69 440.44 51988.34 88888.00 2024-02-20 06:02:18.908 051 11150.69 440.45 51988.34 88888.00 2024-02-20 06:02:19.408 051 11150.72 440.50 51988.31 88888.00 2024-02-20 06:02:19.908 051 11150.71 440.43 51988.31 88888.00 2024-02-20 06:02:20.408 051 11150.73 440.43 51988.32 88888.00 2024-02-20 06:02:20.908 051 11150.70 440.45 51988.32 88888.00 2024-02-20 06:02:21.408 051 11150.69 440.44 51988.32 88888.00 2024-02-20 06:02:21.908 051 11150.70 440.45 51988.33 88888.00 2024-02-20 06:02:22.408 051 11150.69 440.41 51988.30 88888.00 2024-02-20 06:02:22.907 051 11150.71 440.43 51988.29 88888.00 2024-02-20 06:02:23.407 051 11150.73 440.40 51988.28 88888.00 2024-02-20 06:02:23.907 051 11150.76 440.41 51988.27 88888.00 2024-02-20 06:02:24.407 051 11150.74 440.43 51988.27 88888.00 2024-02-20 06:02:24.907 051 11150.73 440.45 51988.25 88888.00 2024-02-20 06:02:25.407 051 11150.74 440.47 51988.23 88888.00 2024-02-20 06:02:25.907 051 11150.73 440.50 51988.23 88888.00 2024-02-20 06:02:26.407 051 11150.74 440.52 51988.27 88888.00 2024-02-20 06:02:26.907 051 11150.74 440.47 51988.25 88888.00 2024-02-20 06:02:27.407 051 11150.78 440.47 51988.27 88888.00 2024-02-20 06:02:27.908 051 11150.76 440.49 51988.31 88888.00 2024-02-20 06:02:28.408 051 11150.76 440.48 51988.28 88888.00 2024-02-20 06:02:28.908 051 11150.76 440.49 51988.25 88888.00 2024-02-20 06:02:29.408 051 11150.76 440.48 51988.31 88888.00 2024-02-20 06:02:29.908 051 11150.76 440.45 51988.30 88888.00 2024-02-20 06:02:30.408 051 11150.73 440.41 51988.28 88888.00 2024-02-20 06:02:30.908 051 11150.77 440.43 51988.27 88888.00 2024-02-20 06:02:31.408 051 11150.77 440.43 51988.27 88888.00 2024-02-20 06:02:31.908 051 11150.76 440.39 51988.25 88888.00 2024-02-20 06:02:32.408 051 11150.78 440.38 51988.24 88888.00 2024-02-20 06:02:32.907 051 11150.79 440.42 51988.24 88888.00 2024-02-20 06:02:33.407 051 11150.80 440.43 51988.24 88888.00 2024-02-20 06:02:33.907 051 11150.82 440.40 51988.27 88888.00 2024-02-20 06:02:34.407 051 11150.82 440.38 51988.28 88888.00 2024-02-20 06:02:34.907 051 11150.81 440.41 51988.29 88888.00 2024-02-20 06:02:35.407 051 11150.79 440.42 51988.27 88888.00 2024-02-20 06:02:35.907 051 11150.80 440.39 51988.25 88888.00 2024-02-20 06:02:36.407 051 11150.79 440.37 51988.28 88888.00 2024-02-20 06:02:36.907 051 11150.78 440.37 51988.27 88888.00 2024-02-20 06:02:37.407 051 11150.80 440.35 51988.27 88888.00 2024-02-20 06:02:37.907 051 11150.80 440.37 51988.25 88888.00 2024-02-20 06:02:38.407 051 11150.78 440.38 51988.28 88888.00 2024-02-20 06:02:38.907 051 11150.78 440.35 51988.30 88888.00 2024-02-20 06:02:39.407 051 11150.81 440.39 51988.31 88888.00 2024-02-20 06:02:39.907 051 11150.78 440.37 51988.29 88888.00 2024-02-20 06:02:40.407 051 11150.78 440.33 51988.32 88888.00 2024-02-20 06:02:40.907 051 11150.72 440.30 51988.32 88888.00 2024-02-20 06:02:41.407 051 11150.70 440.31 51988.32 88888.00 2024-02-20 06:02:41.907 051 11150.71 440.31 51988.33 88888.00 2024-02-20 06:02:42.407 051 11150.77 440.28 51988.32 88888.00 2024-02-20 06:02:42.907 051 11150.78 440.20 51988.31 88888.00 2024-02-20 06:02:43.407 051 11150.79 440.25 51988.32 88888.00 2024-02-20 06:02:43.907 051 11150.78 440.24 51988.32 88888.00 2024-02-20 06:02:44.407 051 11150.78 440.28 51988.31 88888.00 2024-02-20 06:02:44.907 051 11150.79 440.25 51988.31 88888.00 2024-02-20 06:02:45.407 051 11150.79 440.27 51988.32 88888.00 2024-02-20 06:02:45.907 051 11150.79 440.25 51988.30 88888.00 2024-02-20 06:02:46.407 051 11150.81 440.23 51988.30 88888.00 2024-02-20 06:02:46.907 051 11150.79 440.23 51988.27 88888.00 2024-02-20 06:02:47.407 051 11150.76 440.21 51988.31 88888.00 2024-02-20 06:02:47.907 051 11150.73 440.19 51988.34 88888.00 2024-02-20 06:02:48.407 051 11150.78 440.17 51988.34 88888.00 2024-02-20 06:02:48.907 051 11150.79 440.17 51988.33 88888.00 2024-02-20 06:02:49.407 051 11150.79 440.12 51988.31 88888.00 2024-02-20 06:02:49.907 051 11150.76 440.13 51988.27 88888.00 2024-02-20 06:02:50.407 051 11150.72 440.17 51988.25 88888.00 2024-02-20 06:02:50.907 051 11150.73 440.15 51988.25 88888.00 2024-02-20 06:02:51.407 051 11150.77 440.19 51988.24 88888.00 2024-02-20 06:02:51.907 051 11150.74 440.17 51988.23 88888.00 2024-02-20 06:02:52.407 051 11150.73 440.12 51988.25 88888.00 2024-02-20 06:02:52.907 051 11150.72 440.09 51988.27 88888.00 2024-02-20 06:02:53.407 051 11150.73 440.06 51988.28 88888.00 2024-02-20 06:02:53.907 051 11150.76 440.01 51988.27 88888.00 2024-02-20 06:02:54.407 051 11150.74 439.96 51988.27 88888.00 2024-02-20 06:02:54.907 051 11150.74 440.01 51988.31 88888.00 2024-02-20 06:02:55.407 051 11150.76 440.03 51988.31 88888.00 2024-02-20 06:02:55.907 051 11150.73 440.01 51988.32 88888.00 2024-02-20 06:02:56.407 051 11150.73 439.99 51988.32 88888.00 2024-02-20 06:02:56.907 051 11150.78 440.02 51988.30 88888.00 2024-02-20 06:02:57.407 051 11150.72 440.01 51988.32 88888.00 2024-02-20 06:02:57.907 051 11150.69 439.98 51988.32 88888.00 2024-02-20 06:02:58.407 051 11150.72 440.00 51988.32 88888.00 2024-02-20 06:02:58.907 051 11150.76 439.99 51988.30 88888.00 2024-02-20 06:02:59.407 051 11150.77 439.98 51988.32 88888.00 2024-02-20 06:02:59.907 051 11150.71 439.99 51988.32 88888.00 2024-02-20 06:03:00.407 051 11150.69 439.99 51988.31 88888.00 2024-02-20 06:03:00.907 051 11150.69 439.93 51988.32 88888.00 2024-02-20 06:03:01.407 051 11150.70 439.89 51988.32 88888.00 2024-02-20 06:03:01.907 051 11150.70 439.89 51988.32 88888.00 2024-02-20 06:03:02.407 051 11150.65 439.84 51988.37 88888.00 2024-02-20 06:03:02.907 051 11150.70 439.86 51988.40 88888.00 2024-02-20 06:03:03.407 051 11150.71 439.86 51988.36 88888.00 2024-02-20 06:03:03.907 051 11150.70 439.88 51988.36 88888.00 2024-02-20 06:03:04.407 051 11150.70 439.83 51988.30 88888.00 2024-02-20 06:03:04.907 051 11150.74 439.84 51988.29 88888.00 2024-02-20 06:03:05.407 051 11150.77 439.86 51988.28 88888.00 2024-02-20 06:03:05.907 051 11150.71 439.90 51988.30 88888.00 2024-02-20 06:03:06.407 051 11150.69 439.85 51988.31 88888.00 2024-02-20 06:03:06.907 051 11150.70 439.80 51988.28 88888.00 2024-02-20 06:03:07.407 051 11150.71 439.77 51988.25 88888.00 2024-02-20 06:03:07.907 051 11150.69 439.75 51988.27 88888.00 2024-02-20 06:03:08.407 051 11150.70 439.83 51988.30 88888.00 2024-02-20 06:03:09.407 051 11150.74 439.83 51988.32 88888.00 2024-02-20 06:03:09.907 051 11150.76 439.81 51988.30 88888.00 2024-02-20 06:03:10.407 051 11150.71 439.76 51988.27 88888.00 2024-02-20 06:03:10.907 051 11150.69 439.79 51988.25 88888.00 2024-02-20 06:03:11.407 051 11150.69 439.77 51988.28 88888.00 2024-02-20 06:03:11.907 051 11150.65 439.83 51988.30 88888.00 2024-02-20 06:03:12.407 051 11150.67 439.81 51988.32 88888.00 2024-02-20 06:03:12.907 051 11150.62 439.81 51988.32 88888.00 2024-02-20 06:03:13.407 051 11150.60 439.76 51988.34 88888.00 2024-02-20 06:03:13.907 051 11150.61 439.75 51988.34 88888.00 2024-02-20 06:03:14.407 051 11150.63 439.77 51988.33 88888.00 2024-02-20 06:03:14.907 051 11150.59 439.79 51988.33 88888.00 2024-02-20 06:03:15.407 051 11150.54 439.77 51988.34 88888.00 2024-02-20 06:03:15.907 051 11150.55 439.73 51988.34 88888.00 2024-02-20 06:03:16.407 051 11150.54 439.69 51988.32 88888.00 2024-02-20 06:03:16.907 051 11150.53 439.70 51988.33 88888.00 2024-02-20 06:03:17.407 051 11150.60 439.76 51988.27 88888.00 2024-02-20 06:03:17.907 051 11150.59 439.74 51988.28 88888.00 2024-02-20 06:03:18.407 051 11150.61 439.74 51988.30 88888.00 2024-02-20 06:03:19.407 051 11150.62 439.67 51988.29 88888.00 2024-02-20 06:03:19.907 051 11150.60 439.72 51988.31 88888.00 2024-02-20 06:03:20.407 051 11150.58 439.65 51988.31 88888.00 2024-02-20 06:03:20.907 051 11150.60 439.63 51988.30 88888.00 2024-02-20 06:03:21.407 051 11150.61 439.62 51988.25 88888.00 2024-02-20 06:03:21.907 051 11150.61 439.60 51988.23 88888.00 2024-02-20 06:03:22.407 051 11150.54 439.56 51988.23 88888.00 2024-02-20 06:03:22.907 051 11150.58 439.63 51988.24 88888.00 2024-02-20 06:03:23.407 051 11150.59 439.65 51988.23 88888.00 2024-02-20 06:03:23.907 051 11150.55 439.62 51988.27 88888.00 2024-02-20 06:03:24.407 051 11150.61 439.59 51988.25 88888.00 2024-02-20 06:03:24.907 051 11150.60 439.55 51988.28 88888.00 2024-02-20 06:03:25.407 051 11150.59 439.54 51988.29 88888.00 2024-02-20 06:03:25.907 051 11150.56 439.56 51988.29 88888.00 2024-02-20 06:03:26.407 051 11150.56 439.53 51988.33 88888.00 2024-02-20 06:03:26.907 051 11150.54 439.55 51988.37 88888.00 2024-02-20 06:03:27.407 051 11150.52 439.56 51988.38 88888.00 2024-02-20 06:03:27.907 051 11150.52 439.52 51988.37 88888.00 2024-02-20 06:03:28.407 051 11150.52 439.54 51988.40 88888.00 2024-02-20 06:03:29.407 051 11150.44 439.57 51988.46 88888.00 2024-02-20 06:03:29.907 051 11150.47 439.55 51988.42 88888.00 2024-02-20 06:03:30.407 051 11150.46 439.59 51988.40 88888.00 2024-02-20 06:03:30.907 051 11150.47 439.59 51988.38 88888.00 2024-02-20 06:03:31.407 051 11150.43 439.56 51988.37 88888.00 2024-02-20 06:03:31.907 051 11150.41 439.54 51988.38 88888.00 2024-02-20 06:03:32.407 051 11150.45 439.50 51988.36 88888.00 2024-02-20 06:03:32.907 051 11150.45 439.48 51988.33 88888.00 2024-02-20 06:03:33.407 051 11150.43 439.47 51988.34 88888.00 2024-02-20 06:03:33.907 051 11150.45 439.46 51988.36 88888.00 2024-02-20 06:03:34.407 051 11150.50 439.51 51988.36 88888.00 2024-02-20 06:03:34.907 051 11150.46 439.45 51988.38 88888.00 2024-02-20 06:03:35.407 051 11150.43 439.46 51988.42 88888.00 2024-02-20 06:03:35.907 051 11150.45 439.48 51988.42 88888.00 2024-02-20 06:03:36.407 051 11150.45 439.47 51988.44 88888.00 2024-02-20 06:03:36.907 051 11150.42 439.50 51988.42 88888.00 2024-02-20 06:03:37.407 051 11150.40 439.50 51988.45 88888.00 2024-02-20 06:03:37.907 051 11150.43 439.50 51988.41 88888.00 2024-02-20 06:03:38.407 051 11150.43 439.48 51988.39 88888.00 2024-02-20 06:03:38.907 051 11150.41 439.47 51988.39 88888.00 2024-02-20 06:03:39.407 051 11150.43 439.47 51988.39 88888.00 2024-02-20 06:03:39.907 051 11150.42 439.42 51988.39 88888.00 2024-02-20 06:03:40.407 051 11150.37 439.41 51988.40 88888.00 2024-02-20 06:03:40.907 051 11150.36 439.45 51988.41 88888.00 2024-02-20 06:03:41.407 051 11150.38 439.43 51988.44 88888.00 2024-02-20 06:03:41.907 051 11150.37 439.46 51988.42 88888.00 2024-02-20 06:03:42.407 051 11150.37 439.50 51988.46 88888.00 2024-02-20 06:03:42.907 051 11150.36 439.47 51988.50 88888.00 2024-02-20 06:03:43.407 051 11150.37 439.47 51988.47 88888.00 2024-02-20 06:03:43.907 051 11150.37 439.47 51988.50 88888.00 2024-02-20 06:03:44.407 051 11150.40 439.41 51988.50 88888.00 2024-02-20 06:03:44.907 051 11150.40 439.41 51988.47 88888.00 2024-02-20 06:03:45.407 051 11150.38 439.38 51988.41 88888.00 2024-02-20 06:03:45.907 051 11150.35 439.38 51988.39 88888.00 2024-02-20 06:03:46.407 051 11150.35 439.42 51988.41 88888.00 2024-02-20 06:03:46.907 051 11150.36 439.48 51988.42 88888.00 2024-02-20 06:03:47.407 051 11150.35 439.44 51988.45 88888.00 2024-02-20 06:03:47.907 051 11150.35 439.40 51988.48 88888.00 2024-02-20 06:03:48.407 051 11150.35 439.41 51988.51 88888.00 2024-02-20 06:03:48.907 051 11150.30 439.38 51988.49 88888.00 2024-02-20 06:03:49.407 051 11150.26 439.35 51988.50 88888.00 2024-02-20 06:03:49.907 051 11150.26 439.35 51988.49 88888.00 2024-02-20 06:03:50.407 051 11150.33 439.38 51988.42 88888.00 2024-02-20 06:03:50.907 051 11150.33 439.44 51988.41 88888.00 2024-02-20 06:03:51.407 051 11150.32 439.40 51988.40 88888.00 2024-02-20 06:03:51.907 051 11150.36 439.41 51988.40 88888.00 2024-02-20 06:03:52.407 051 11150.37 439.36 51988.42 88888.00 2024-02-20 06:03:52.907 051 11150.34 439.34 51988.46 88888.00 2024-02-20 06:03:53.407 051 11150.33 439.36 51988.47 88888.00 2024-02-20 06:03:53.907 051 11150.32 439.31 51988.48 88888.00 2024-02-20 06:03:54.407 051 11150.33 439.30 51988.48 88888.00 2024-02-20 06:03:54.907 051 11150.35 439.30 51988.41 88888.00 2024-02-20 06:03:55.407 051 11150.37 439.32 51988.38 88888.00 2024-02-20 06:03:55.907 051 11150.33 439.30 51988.37 88888.00 2024-02-20 06:03:56.407 051 11150.29 439.31 51988.33 88888.00 2024-02-20 06:03:56.907 051 11150.30 439.33 51988.34 88888.00 2024-02-20 06:03:57.407 051 11150.33 439.31 51988.34 88888.00 2024-02-20 06:03:57.907 051 11150.33 439.28 51988.36 88888.00 2024-02-20 06:03:58.407 051 11150.29 439.27 51988.36 88888.00 2024-02-20 06:03:58.907 051 11150.33 439.28 51988.37 88888.00 2024-02-20 06:03:59.407 051 11150.38 439.34 51988.38 88888.00 2024-02-20 06:03:59.907 051 11150.36 439.31 51988.39 88888.00 2024-02-20 06:04:00.407 051 11150.36 439.26 51988.38 88888.00 2024-02-20 06:04:00.907 051 11150.40 439.25 51988.41 88888.00 2024-02-20 06:04:01.407 051 11150.36 439.25 51988.38 88888.00 2024-02-20 06:04:01.907 051 11150.37 439.27 51988.36 88888.00 2024-02-20 06:04:02.407 051 11150.38 439.24 51988.38 88888.00 2024-02-20 06:04:02.907 051 11150.41 439.19 51988.39 88888.00 2024-02-20 06:04:03.407 051 11150.41 439.18 51988.38 88888.00 2024-02-20 06:04:03.907 051 11150.35 439.22 51988.42 88888.00 2024-02-20 06:04:04.407 051 11150.33 439.22 51988.46 88888.00 2024-02-20 06:04:04.907 051 11150.34 439.21 51988.46 88888.00 2024-02-20 06:04:05.407 051 11150.37 439.21 51988.46 88888.00 2024-02-20 06:04:05.907 051 11150.41 439.22 51988.42 88888.00 2024-02-20 06:04:06.407 051 11150.36 439.22 51988.41 88888.00 2024-02-20 06:04:06.907 051 11150.34 439.18 51988.45 88888.00 2024-02-20 06:04:07.407 051 11150.35 439.17 51988.40 88888.00 2024-02-20 06:04:07.907 051 11150.33 439.21 51988.37 88888.00 2024-02-20 06:04:08.407 051 11150.34 439.24 51988.36 88888.00 2024-02-20 06:04:08.907 051 11150.37 439.27 51988.37 88888.00 2024-02-20 06:04:09.407 051 11150.37 439.25 51988.31 88888.00 2024-02-20 06:04:09.907 051 11150.40 439.23 51988.29 88888.00 2024-02-20 06:04:10.407 051 11150.42 439.22 51988.28 88888.00 2024-02-20 06:04:10.907 051 11150.43 439.18 51988.27 88888.00 2024-02-20 06:04:11.407 051 11150.42 439.15 51988.32 88888.00 2024-02-20 06:04:11.907 051 11150.45 439.09 51988.38 88888.00 2024-02-20 06:04:12.407 051 11150.45 439.07 51988.38 88888.00 2024-02-20 06:04:12.907 051 11150.47 439.13 51988.38 88888.00 2024-02-20 06:04:13.407 051 11150.47 439.17 51988.37 88888.00 2024-02-20 06:04:13.907 051 11150.41 439.13 51988.36 88888.00 2024-02-20 06:04:14.407 051 11150.40 439.14 51988.36 88888.00 2024-02-20 06:04:14.907 051 11150.41 439.08 51988.33 88888.00 2024-02-20 06:04:15.407 051 11150.43 439.12 51988.36 88888.00 2024-02-20 06:04:15.907 051 11150.42 439.17 51988.33 88888.00 2024-02-20 06:04:16.407 051 11150.42 439.21 51988.34 88888.00 2024-02-20 06:04:16.907 051 11150.49 439.19 51988.38 88888.00 2024-02-20 06:04:17.407 051 11150.47 439.16 51988.38 88888.00 2024-02-20 06:04:17.907 051 11150.40 439.16 51988.39 88888.00 2024-02-20 06:04:18.407 051 11150.41 439.17 51988.41 88888.00 2024-02-20 06:04:18.907 051 11150.44 439.19 51988.41 88888.00 2024-02-20 06:04:19.408 051 11150.44 439.15 51988.40 88888.00 2024-02-20 06:04:19.908 051 11150.41 439.13 51988.42 88888.00 2024-02-20 06:04:20.408 051 11150.40 439.09 51988.48 88888.00 2024-02-20 06:04:20.908 051 11150.40 439.07 51988.47 88888.00 2024-02-20 06:04:21.408 051 11150.44 439.11 51988.44 88888.00 2024-02-20 06:04:21.908 051 11150.43 439.12 51988.40 88888.00 2024-02-20 06:04:22.408 051 11150.41 439.12 51988.38 88888.00 2024-02-20 06:04:22.908 051 11150.37 439.15 51988.34 88888.00 2024-02-20 06:04:23.408 051 11150.37 439.12 51988.34 88888.00 2024-02-20 06:04:23.908 051 11150.44 439.08 51988.34 88888.00 2024-02-20 06:04:24.408 051 11150.43 439.07 51988.33 88888.00 2024-02-20 06:04:24.908 051 11150.40 439.13 51988.34 88888.00 2024-02-20 06:04:25.408 051 11150.40 439.14 51988.37 88888.00 2024-02-20 06:04:25.908 051 11150.42 439.13 51988.42 88888.00 2024-02-20 06:04:26.408 051 11150.43 439.12 51988.45 88888.00 2024-02-20 06:04:26.908 051 11150.42 439.17 51988.42 88888.00 2024-02-20 06:04:27.408 051 11150.41 439.13 51988.42 88888.00 2024-02-20 06:04:27.908 051 11150.42 439.13 51988.41 88888.00 2024-02-20 06:04:28.408 051 11150.43 439.13 51988.39 88888.00 2024-02-20 06:04:28.908 051 11150.42 439.13 51988.41 88888.00 2024-02-20 06:04:29.407 051 11150.42 439.15 51988.40 88888.00 2024-02-20 06:04:29.907 051 11150.40 439.14 51988.38 88888.00 2024-02-20 06:04:30.407 051 11150.43 439.14 51988.34 88888.00 2024-02-20 06:04:30.907 051 11150.40 439.17 51988.32 88888.00 2024-02-20 06:04:31.407 051 11150.37 439.13 51988.31 88888.00 2024-02-20 06:04:31.907 051 11150.38 439.09 51988.36 88888.00 2024-02-20 06:04:32.407 051 11150.40 439.09 51988.41 88888.00 2024-02-20 06:04:32.907 051 11150.43 439.11 51988.46 88888.00 2024-02-20 06:04:33.407 051 11150.37 439.13 51988.45 88888.00 2024-02-20 06:04:33.907 051 11150.36 439.09 51988.50 88888.00 2024-02-20 06:04:34.407 051 11150.32 439.06 51988.44 88888.00 2024-02-20 06:04:34.907 051 11150.34 439.09 51988.41 88888.00 2024-02-20 06:04:35.407 051 11150.37 439.13 51988.38 88888.00 2024-02-20 06:04:35.907 051 11150.34 439.11 51988.37 88888.00 2024-02-20 06:04:36.407 051 11150.35 439.08 51988.38 88888.00 2024-02-20 06:04:36.907 051 11150.38 439.09 51988.36 88888.00 2024-02-20 06:04:37.407 051 11150.42 439.07 51988.34 88888.00 2024-02-20 06:04:37.907 051 11150.44 439.08 51988.38 88888.00 2024-02-20 06:04:38.407 051 11150.42 439.09 51988.41 88888.00 2024-02-20 06:04:38.907 051 11150.42 439.11 51988.44 88888.00 2024-02-20 06:04:39.408 051 11150.41 439.15 51988.44 88888.00 2024-02-20 06:04:39.908 051 11150.40 439.13 51988.45 88888.00 2024-02-20 06:04:40.408 051 11150.35 439.07 51988.45 88888.00 2024-02-20 06:04:40.908 051 11150.33 439.12 51988.42 88888.00 2024-02-20 06:04:41.408 051 11150.37 439.15 51988.42 88888.00 2024-02-20 06:04:41.908 051 11150.36 439.17 51988.40 88888.00 2024-02-20 06:04:42.408 051 11150.34 439.14 51988.36 88888.00 2024-02-20 06:04:42.908 051 11150.33 439.08 51988.34 88888.00 2024-02-20 06:04:43.408 051 11150.38 439.09 51988.40 88888.00 2024-02-20 06:04:43.908 051 11150.37 439.08 51988.44 88888.00 2024-02-20 06:04:44.408 051 11150.41 439.11 51988.41 88888.00 2024-02-20 06:04:44.908 051 11150.42 439.11 51988.40 88888.00 2024-02-20 06:04:45.408 051 11150.43 439.13 51988.41 88888.00 2024-02-20 06:04:45.908 051 11150.41 439.16 51988.44 88888.00 2024-02-20 06:04:46.408 051 11150.41 439.12 51988.48 88888.00 2024-02-20 06:04:46.908 051 11150.36 439.12 51988.53 88888.00 2024-02-20 06:04:47.408 051 11150.37 439.16 51988.49 88888.00 2024-02-20 06:04:47.908 051 11150.37 439.13 51988.47 88888.00 2024-02-20 06:04:48.408 051 11150.34 439.08 51988.45 88888.00 2024-02-20 06:04:48.908 051 11150.33 439.13 51988.45 88888.00 2024-02-20 06:04:49.408 051 11150.34 439.07 51988.42 88888.00 2024-02-20 06:04:49.908 051 11150.37 439.03 51988.42 88888.00 2024-02-20 06:04:50.408 051 11150.38 439.07 51988.45 88888.00 2024-02-20 06:04:50.908 051 11150.38 439.12 51988.48 88888.00 2024-02-20 06:04:51.408 051 11150.37 439.08 51988.47 88888.00 2024-02-20 06:04:51.908 051 11150.35 439.06 51988.47 88888.00 2024-02-20 06:04:52.408 051 11150.33 439.05 51988.47 88888.00 2024-02-20 06:04:52.908 051 11150.33 439.07 51988.47 88888.00 2024-02-20 06:04:53.408 051 11150.35 439.03 51988.51 88888.00 2024-02-20 06:04:53.908 051 11150.34 439.03 51988.47 88888.00 2024-02-20 06:04:54.408 051 11150.37 439.12 51988.44 88888.00 2024-02-20 06:04:54.908 051 11150.36 439.13 51988.45 88888.00 2024-02-20 06:04:55.408 051 11150.37 439.11 51988.42 88888.00 2024-02-20 06:04:55.908 051 11150.38 439.13 51988.42 88888.00 2024-02-20 06:04:56.408 051 11150.38 439.16 51988.41 88888.00 2024-02-20 06:04:56.908 051 11150.37 439.11 51988.46 88888.00 2024-02-20 06:04:57.408 051 11150.37 439.07 51988.48 88888.00 2024-02-20 06:04:57.908 051 11150.41 439.09 51988.49 88888.00 2024-02-20 06:04:58.408 051 11150.41 439.07 51988.48 88888.00 2024-02-20 06:04:58.908 051 11150.42 439.05 51988.50 88888.00 2024-02-20 06:04:59.408 051 11150.41 439.07 51988.51 88888.00 2024-02-20 06:04:59.908 051 11150.38 439.04 51988.46 88888.00 2024-02-20 06:05:00.908 051 11150.44 439.06 51988.41 88888.00 2024-02-20 06:05:01.408 051 11150.45 439.11 51988.42 88888.00 2024-02-20 06:05:01.908 051 11150.42 439.05 51988.45 88888.00 2024-02-20 06:05:02.408 051 11150.42 439.03 51988.47 88888.00 2024-02-20 06:05:02.908 051 11150.43 439.02 51988.51 88888.00 2024-02-20 06:05:03.408 051 11150.44 439.03 51988.55 88888.00 2024-02-20 06:05:03.908 051 11150.42 439.04 51988.57 88888.00 2024-02-20 06:05:04.408 051 11150.42 439.09 51988.56 88888.00 2024-02-20 06:05:04.908 051 11150.41 439.11 51988.55 88888.00 2024-02-20 06:05:05.408 051 11150.43 439.09 51988.53 88888.00 2024-02-20 06:05:05.908 051 11150.41 439.07 51988.51 88888.00 2024-02-20 06:05:06.408 051 11150.40 439.08 51988.49 88888.00 2024-02-20 06:05:06.908 051 11150.40 439.09 51988.49 88888.00 2024-02-20 06:05:07.408 051 11150.42 439.09 51988.49 88888.00 2024-02-20 06:05:07.908 051 11150.43 439.09 51988.54 88888.00 2024-02-20 06:05:08.408 051 11150.40 439.09 51988.51 88888.00 2024-02-20 06:05:08.908 051 11150.41 439.05 51988.54 88888.00 2024-02-20 06:05:09.408 051 11150.41 439.07 51988.58 88888.00 2024-02-20 06:05:09.908 051 11150.41 439.06 51988.57 88888.00 2024-02-20 06:05:10.908 051 11150.41 439.09 51988.56 88888.00 2024-02-20 06:05:11.408 051 11150.41 439.04 51988.48 88888.00 2024-02-20 06:05:11.908 051 11150.38 439.06 51988.49 88888.00 2024-02-20 06:05:12.408 051 11150.43 439.06 51988.53 88888.00 2024-02-20 06:05:12.908 051 11150.43 439.04 51988.51 88888.00 2024-02-20 06:05:13.408 051 11150.42 439.05 51988.53 88888.00 2024-02-20 06:05:13.908 051 11150.41 439.04 51988.54 88888.00 2024-02-20 06:05:14.408 051 11150.40 439.03 51988.59 88888.00 2024-02-20 06:05:14.908 051 11150.42 439.05 51988.64 88888.00 2024-02-20 06:05:15.408 051 11150.43 439.07 51988.64 88888.00 2024-02-20 06:05:15.908 051 11150.38 439.01 51988.58 88888.00 2024-02-20 06:05:16.408 051 11150.41 439.01 51988.57 88888.00 2024-02-20 06:05:16.908 051 11150.41 438.98 51988.55 88888.00 2024-02-20 06:05:17.408 051 11150.43 438.97 51988.53 88888.00 2024-02-20 06:05:17.908 051 11150.45 438.99 51988.51 88888.00 2024-02-20 06:05:18.408 051 11150.43 438.99 51988.53 88888.00 2024-02-20 06:05:18.908 051 11150.44 439.01 51988.53 88888.00 2024-02-20 06:05:19.408 051 11150.44 439.03 51988.50 88888.00 2024-02-20 06:05:19.908 051 11150.45 438.99 51988.51 88888.00 2024-02-20 06:05:20.908 051 11150.43 438.99 51988.47 88888.00 2024-02-20 06:05:21.408 051 11150.43 438.97 51988.45 88888.00 2024-02-20 06:05:21.908 051 11150.42 438.98 51988.46 88888.00 2024-02-20 06:05:22.408 051 11150.42 439.03 51988.47 88888.00 2024-02-20 06:05:22.908 051 11150.44 439.02 51988.45 88888.00 2024-02-20 06:05:23.408 051 11150.43 439.02 51988.45 88888.00 2024-02-20 06:05:23.908 051 11150.40 438.94 51988.49 88888.00 2024-02-20 06:05:24.408 051 11150.41 438.94 51988.49 88888.00 2024-02-20 06:05:24.908 051 11150.41 438.97 51988.50 88888.00 2024-02-20 06:05:25.408 051 11150.43 438.95 51988.53 88888.00 2024-02-20 06:05:25.908 051 11150.42 438.96 51988.53 88888.00 2024-02-20 06:05:26.408 051 11150.40 439.01 51988.57 88888.00 2024-02-20 06:05:26.908 051 11150.37 439.03 51988.56 88888.00 2024-02-20 06:05:27.408 051 11150.34 438.94 51988.50 88888.00 2024-02-20 06:05:27.908 051 11150.34 438.98 51988.47 88888.00 2024-02-20 06:05:28.408 051 11150.35 438.98 51988.44 88888.00 2024-02-20 06:05:28.908 051 11150.40 438.97 51988.45 88888.00 2024-02-20 06:05:29.408 051 11150.40 438.96 51988.45 88888.00 2024-02-20 06:05:29.908 051 11150.36 438.98 51988.45 88888.00 2024-02-20 06:05:30.408 051 11150.38 438.99 51988.48 88888.00 2024-02-20 06:05:30.908 051 11150.36 439.02 51988.49 88888.00 2024-02-20 06:05:31.408 051 11150.36 439.01 51988.51 88888.00 2024-02-20 06:05:31.908 051 11150.38 438.95 51988.54 88888.00 2024-02-20 06:05:32.408 051 11150.40 438.95 51988.53 88888.00 2024-02-20 06:05:32.908 051 11150.37 438.99 51988.55 88888.00 2024-02-20 06:05:33.408 051 11150.33 438.98 51988.53 88888.00 2024-02-20 06:05:33.908 051 11150.33 438.96 51988.53 88888.00 2024-02-20 06:05:34.408 051 11150.28 438.98 51988.54 88888.00 2024-02-20 06:05:34.908 051 11150.28 439.05 51988.51 88888.00 2024-02-20 06:05:35.408 051 11150.29 439.05 51988.55 88888.00 2024-02-20 06:05:35.908 051 11150.28 439.01 51988.58 88888.00 2024-02-20 06:05:36.408 051 11150.26 439.02 51988.60 88888.00 2024-02-20 06:05:36.908 051 11150.26 439.02 51988.57 88888.00 2024-02-20 06:05:37.408 051 11150.28 439.03 51988.54 88888.00 2024-02-20 06:05:37.908 051 11150.26 439.01 51988.51 88888.00 2024-02-20 06:05:38.908 051 11150.25 438.97 51988.46 88888.00 2024-02-20 06:05:39.408 051 11150.20 438.96 51988.50 88888.00 2024-02-20 06:05:39.908 051 11150.25 438.96 51988.54 88888.00 2024-02-20 06:05:40.408 051 11150.27 438.92 51988.54 88888.00 2024-02-20 06:05:40.908 051 11150.25 438.86 51988.60 88888.00 2024-02-20 06:05:41.408 051 11150.26 438.88 51988.64 88888.00 2024-02-20 06:05:41.908 051 11150.26 438.84 51988.62 88888.00 2024-02-20 06:05:42.408 051 11150.26 438.84 51988.58 88888.00 2024-02-20 06:05:42.908 051 11150.26 438.85 51988.56 88888.00 2024-02-20 06:05:43.408 051 11150.29 438.83 51988.56 88888.00 2024-02-20 06:05:43.908 051 11150.30 438.83 51988.58 88888.00 2024-02-20 06:05:44.408 051 11150.28 438.82 51988.64 88888.00 2024-02-20 06:05:44.908 051 11150.33 438.79 51988.66 88888.00 2024-02-20 06:05:45.408 051 11150.35 438.78 51988.65 88888.00 2024-02-20 06:05:45.908 051 11150.35 438.83 51988.62 88888.00 2024-02-20 06:05:46.408 051 11150.34 438.84 51988.59 88888.00 2024-02-20 06:05:46.908 051 11150.36 438.87 51988.57 88888.00 2024-02-20 06:05:47.408 051 11150.35 438.84 51988.54 88888.00 2024-02-20 06:05:47.908 051 11150.29 438.84 51988.55 88888.00 2024-02-20 06:05:48.408 051 11150.28 438.76 51988.58 88888.00 2024-02-20 06:05:48.908 051 11150.23 438.73 51988.62 88888.00 2024-02-20 06:05:49.408 051 11150.27 438.76 51988.64 88888.00 2024-02-20 06:05:49.908 051 11150.26 438.77 51988.62 88888.00 2024-02-20 06:05:50.408 051 11150.26 438.78 51988.58 88888.00 2024-02-20 06:05:50.908 051 11150.23 438.77 51988.56 88888.00 2024-02-20 06:05:51.408 051 11150.24 438.76 51988.55 88888.00 2024-02-20 06:05:51.908 051 11150.25 438.76 51988.57 88888.00 2024-02-20 06:05:52.408 051 11150.23 438.76 51988.59 88888.00 2024-02-20 06:05:52.908 051 11150.26 438.72 51988.60 88888.00 2024-02-20 06:05:53.408 051 11150.24 438.74 51988.63 88888.00 2024-02-20 06:05:53.908 051 11150.17 438.76 51988.64 88888.00 2024-02-20 06:05:54.408 051 11150.19 438.73 51988.62 88888.00 2024-02-20 06:05:54.908 051 11150.23 438.64 51988.56 88888.00 2024-02-20 06:05:55.408 051 11150.23 438.64 51988.54 88888.00 2024-02-20 06:05:55.908 051 11150.25 438.68 51988.57 88888.00 2024-02-20 06:05:56.408 051 11150.27 438.64 51988.54 88888.00 2024-02-20 06:05:56.908 051 11150.26 438.64 51988.54 88888.00 2024-02-20 06:05:57.408 051 11150.23 438.66 51988.59 88888.00 2024-02-20 06:05:57.908 051 11150.21 438.58 51988.60 88888.00 2024-02-20 06:05:58.408 051 11150.18 438.62 51988.62 88888.00 2024-02-20 06:05:58.908 051 11150.16 438.67 51988.57 88888.00 2024-02-20 06:05:59.408 051 11150.15 438.64 51988.55 88888.00 2024-02-20 06:05:59.908 051 11150.17 438.58 51988.54 88888.00 2024-02-20 06:06:00.408 051 11150.19 438.56 51988.58 88888.00 2024-02-20 06:06:00.908 051 11150.16 438.53 51988.58 88888.00 2024-02-20 06:06:01.408 051 11150.12 438.51 51988.59 88888.00 2024-02-20 06:06:01.908 051 11150.12 438.51 51988.60 88888.00 2024-02-20 06:06:02.408 051 11150.15 438.57 51988.57 88888.00 2024-02-20 06:06:02.908 051 11150.14 438.58 51988.59 88888.00 2024-02-20 06:06:03.408 051 11150.16 438.56 51988.59 88888.00 2024-02-20 06:06:03.908 051 11150.15 438.55 51988.60 88888.00 2024-02-20 06:06:04.408 051 11150.18 438.48 51988.60 88888.00 2024-02-20 06:06:04.908 051 11150.17 438.54 51988.63 88888.00 2024-02-20 06:06:05.408 051 11150.15 438.50 51988.63 88888.00 2024-02-20 06:06:05.908 051 11150.19 438.49 51988.57 88888.00 2024-02-20 06:06:06.408 051 11150.20 438.51 51988.51 88888.00 2024-02-20 06:06:06.908 051 11150.19 438.50 51988.48 88888.00 2024-02-20 06:06:07.408 051 11150.16 438.49 51988.46 88888.00 2024-02-20 06:06:07.908 051 11150.18 438.48 51988.50 88888.00 2024-02-20 06:06:08.408 051 11150.18 438.48 51988.55 88888.00 2024-02-20 06:06:08.908 051 11150.15 438.46 51988.56 88888.00 2024-02-20 06:06:09.408 051 11150.17 438.47 51988.58 88888.00 2024-02-20 06:06:09.908 051 11150.15 438.47 51988.57 88888.00 2024-02-20 06:06:10.408 051 11150.15 438.46 51988.58 88888.00 2024-02-20 06:06:10.908 051 11150.14 438.49 51988.57 88888.00 2024-02-20 06:06:11.408 051 11150.15 438.45 51988.51 88888.00 2024-02-20 06:06:12.408 051 11150.12 438.41 51988.60 88888.00 2024-02-20 06:06:12.908 051 11150.09 438.47 51988.64 88888.00 2024-02-20 06:06:13.408 051 11150.09 438.45 51988.65 88888.00 2024-02-20 06:06:13.908 051 11150.09 438.43 51988.59 88888.00 2024-02-20 06:06:14.408 051 11150.09 438.48 51988.55 88888.00 2024-02-20 06:06:14.908 051 11150.15 438.47 51988.51 88888.00 2024-02-20 06:06:15.408 051 11150.18 438.47 51988.55 88888.00 2024-02-20 06:06:15.908 051 11150.15 438.46 51988.59 88888.00 2024-02-20 06:06:16.408 051 11150.11 438.44 51988.60 88888.00 2024-02-20 06:06:16.908 051 11150.10 438.43 51988.64 88888.00 2024-02-20 06:06:17.408 051 11150.08 438.40 51988.59 88888.00 2024-02-20 06:06:17.908 051 11150.07 438.38 51988.58 88888.00 2024-02-20 06:06:18.408 051 11150.05 438.33 51988.55 88888.00 2024-02-20 06:06:18.908 051 11150.05 438.34 51988.51 88888.00 2024-02-20 06:06:19.408 051 11150.05 438.39 51988.56 88888.00 2024-02-20 06:06:19.908 051 11150.02 438.44 51988.59 88888.00 2024-02-20 06:06:20.408 051 11150.03 438.38 51988.63 88888.00 2024-02-20 06:06:20.908 051 11150.06 438.35 51988.64 88888.00 2024-02-20 06:06:21.408 051 11150.07 438.36 51988.56 88888.00 2024-02-20 06:06:21.908 051 11150.08 438.35 51988.54 88888.00 2024-02-20 06:06:22.408 051 11150.11 438.33 51988.56 88888.00 2024-02-20 06:06:22.908 051 11150.09 438.31 51988.58 88888.00 2024-02-20 06:06:23.408 051 11150.07 438.31 51988.58 88888.00 2024-02-20 06:06:23.908 051 11150.05 438.27 51988.56 88888.00 2024-02-20 06:06:24.408 051 11150.01 438.29 51988.58 88888.00 2024-02-20 06:06:24.908 051 11150.05 438.37 51988.56 88888.00 2024-02-20 06:06:25.408 051 11150.03 438.39 51988.51 88888.00 2024-02-20 06:06:25.908 051 11150.07 438.39 51988.55 88888.00 2024-02-20 06:06:26.408 051 11150.10 438.41 51988.62 88888.00 2024-02-20 06:06:26.908 051 11150.08 438.37 51988.67 88888.00 2024-02-20 06:06:27.408 051 11150.10 438.36 51988.65 88888.00 2024-02-20 06:06:27.908 051 11150.07 438.35 51988.58 88888.00 2024-02-20 06:06:28.408 051 11150.02 438.33 51988.53 88888.00 2024-02-20 06:06:28.908 051 11150.00 438.31 51988.51 88888.00 2024-02-20 06:06:29.408 051 11149.97 438.36 51988.56 88888.00 2024-02-20 06:06:29.908 051 11149.98 438.36 51988.60 88888.00 2024-02-20 06:06:30.408 051 11150.03 438.38 51988.59 88888.00 2024-02-20 06:06:30.908 051 11150.02 438.33 51988.56 88888.00 2024-02-20 06:06:31.408 051 11150.06 438.34 51988.55 88888.00 2024-02-20 06:06:32.408 051 11150.11 438.31 51988.54 88888.00 2024-02-20 06:06:32.908 051 11150.11 438.34 51988.53 88888.00 2024-02-20 06:06:33.408 051 11150.10 438.36 51988.58 88888.00 2024-02-20 06:06:33.908 051 11150.09 438.35 51988.62 88888.00 2024-02-20 06:06:34.408 051 11150.08 438.37 51988.57 88888.00 2024-02-20 06:06:34.908 051 11150.06 438.38 51988.56 88888.00 2024-02-20 06:06:35.408 051 11150.06 438.37 51988.54 88888.00 2024-02-20 06:06:35.908 051 11150.05 438.37 51988.54 88888.00 2024-02-20 06:06:36.408 051 11150.03 438.36 51988.55 88888.00 2024-02-20 06:06:36.908 051 11150.05 438.37 51988.54 88888.00 2024-02-20 06:06:37.408 051 11150.01 438.35 51988.53 88888.00 2024-02-20 06:06:37.908 051 11150.02 438.34 51988.58 88888.00 2024-02-20 06:06:38.408 051 11150.03 438.29 51988.58 88888.00 2024-02-20 06:06:38.908 051 11150.00 438.22 51988.55 88888.00 2024-02-20 06:06:39.408 051 11150.00 438.22 51988.55 88888.00 2024-02-20 06:06:39.908 051 11150.03 438.26 51988.59 88888.00 2024-02-20 06:06:40.408 051 11150.06 438.29 51988.63 88888.00 2024-02-20 06:06:40.908 051 11150.02 438.30 51988.60 88888.00 2024-02-20 06:06:41.408 051 11150.00 438.31 51988.54 88888.00 2024-02-20 06:06:41.908 051 11149.98 438.33 51988.55 88888.00 2024-02-20 06:06:42.408 051 11150.00 438.31 51988.57 88888.00 2024-02-20 06:06:42.908 051 11150.06 438.35 51988.58 88888.00 2024-02-20 06:06:43.408 051 11150.05 438.36 51988.57 88888.00 2024-02-20 06:06:43.908 051 11150.02 438.37 51988.57 88888.00 2024-02-20 06:06:44.408 051 11150.02 438.33 51988.58 88888.00 2024-02-20 06:06:44.908 051 11150.01 438.24 51988.56 88888.00 2024-02-20 06:06:45.408 051 11149.97 438.25 51988.51 88888.00 2024-02-20 06:06:45.908 051 11149.97 438.28 51988.49 88888.00 2024-02-20 06:06:46.408 051 11150.02 438.29 51988.50 88888.00 2024-02-20 06:06:46.908 051 11150.02 438.26 51988.54 88888.00 2024-02-20 06:06:47.408 051 11150.01 438.21 51988.54 88888.00 2024-02-20 06:06:47.908 051 11150.02 438.25 51988.55 88888.00 2024-02-20 06:06:48.408 051 11150.03 438.21 51988.50 88888.00 2024-02-20 06:06:48.908 051 11150.03 438.18 51988.47 88888.00 2024-02-20 06:06:49.408 051 11150.06 438.22 51988.46 88888.00 2024-02-20 06:06:49.908 051 11150.05 438.22 51988.48 88888.00 2024-02-20 06:06:50.408 051 11150.03 438.28 51988.54 88888.00 2024-02-20 06:06:50.908 051 11150.05 438.27 51988.55 88888.00 2024-02-20 06:06:51.408 051 11150.07 438.22 51988.58 88888.00 2024-02-20 06:06:51.908 051 11150.01 438.24 51988.55 88888.00 2024-02-20 06:06:52.409 051 11150.00 438.22 51988.53 88888.00 2024-02-20 06:06:52.909 051 11150.02 438.22 51988.51 88888.00 2024-02-20 06:06:53.409 051 11149.99 438.17 51988.53 88888.00 2024-02-20 06:06:53.909 051 11149.98 438.16 51988.55 88888.00 2024-02-20 06:06:54.409 051 11149.98 438.14 51988.58 88888.00 2024-02-20 06:06:54.909 051 11150.00 438.16 51988.59 88888.00 2024-02-20 06:06:55.409 051 11150.00 438.20 51988.58 88888.00 2024-02-20 06:06:55.909 051 11150.03 438.26 51988.56 88888.00 2024-02-20 06:06:56.409 051 11150.03 438.21 51988.57 88888.00 2024-02-20 06:06:56.909 051 11150.03 438.19 51988.63 88888.00 2024-02-20 06:06:57.409 051 11150.01 438.19 51988.64 88888.00 2024-02-20 06:06:57.909 051 11149.99 438.19 51988.62 88888.00 2024-02-20 06:06:58.409 051 11149.99 438.21 51988.59 88888.00 2024-02-20 06:06:58.909 051 11149.98 438.20 51988.54 88888.00 2024-02-20 06:06:59.409 051 11149.99 438.19 51988.54 88888.00 2024-02-20 06:06:59.909 051 11150.03 438.27 51988.56 88888.00 2024-02-20 06:07:00.409 051 11150.07 438.28 51988.58 88888.00 2024-02-20 06:07:00.909 051 11150.01 438.24 51988.62 88888.00 2024-02-20 06:07:01.409 051 11150.01 438.16 51988.59 88888.00 2024-02-20 06:07:01.909 051 11149.95 438.12 51988.56 88888.00 2024-02-20 06:07:02.409 051 11149.98 438.12 51988.56 88888.00 2024-02-20 06:07:02.909 051 11150.01 438.11 51988.56 88888.00 2024-02-20 06:07:03.409 051 11150.00 438.15 51988.58 88888.00 2024-02-20 06:07:03.909 051 11150.00 438.17 51988.58 88888.00 2024-02-20 06:07:04.409 051 11150.00 438.19 51988.57 88888.00 2024-02-20 06:07:04.909 051 11150.00 438.20 51988.57 88888.00 2024-02-20 06:07:05.409 051 11149.99 438.16 51988.56 88888.00 2024-02-20 06:07:05.909 051 11150.00 438.11 51988.54 88888.00 2024-02-20 06:07:06.409 051 11149.98 438.08 51988.56 88888.00 2024-02-20 06:07:06.909 051 11150.00 438.12 51988.60 88888.00 2024-02-20 06:07:07.409 051 11149.99 438.15 51988.60 88888.00 2024-02-20 06:07:07.909 051 11149.97 438.11 51988.62 88888.00 2024-02-20 06:07:08.409 051 11149.93 438.11 51988.60 88888.00 2024-02-20 06:07:08.909 051 11149.94 438.15 51988.59 88888.00 2024-02-20 06:07:09.409 051 11149.97 438.12 51988.62 88888.00 2024-02-20 06:07:09.909 051 11150.00 438.08 51988.63 88888.00 2024-02-20 06:07:10.409 051 11149.99 438.09 51988.67 88888.00 2024-02-20 06:07:10.909 051 11149.98 438.10 51988.63 88888.00 2024-02-20 06:07:11.409 051 11149.97 438.11 51988.59 88888.00 2024-02-20 06:07:11.909 051 11149.98 438.10 51988.58 88888.00 2024-02-20 06:07:12.410 051 11150.01 438.11 51988.59 88888.00 2024-02-20 06:07:12.910 051 11150.00 438.15 51988.56 88888.00 2024-02-20 06:07:13.410 051 11149.99 438.14 51988.57 88888.00 2024-02-20 06:07:13.910 051 11149.98 438.11 51988.60 88888.00 2024-02-20 06:07:14.410 051 11149.94 438.08 51988.59 88888.00 2024-02-20 06:07:14.910 051 11149.98 438.11 51988.56 88888.00 2024-02-20 06:07:15.410 051 11149.99 438.12 51988.57 88888.00 2024-02-20 06:07:15.910 051 11149.95 438.10 51988.55 88888.00 2024-02-20 06:07:16.410 051 11149.97 438.11 51988.63 88888.00 2024-02-20 06:07:16.910 051 11149.92 438.11 51988.68 88888.00 2024-02-20 06:07:17.409 051 11149.90 438.09 51988.64 88888.00 2024-02-20 06:07:17.909 051 11149.88 438.09 51988.57 88888.00 2024-02-20 06:07:18.409 051 11149.89 438.06 51988.58 88888.00 2024-02-20 06:07:18.909 051 11149.92 438.00 51988.62 88888.00 2024-02-20 06:07:19.409 051 11149.95 437.98 51988.59 88888.00 2024-02-20 06:07:19.909 051 11149.92 437.97 51988.58 88888.00 2024-02-20 06:07:20.409 051 11149.88 438.01 51988.57 88888.00 2024-02-20 06:07:20.909 051 11149.86 438.01 51988.54 88888.00 2024-02-20 06:07:21.409 051 11149.89 438.09 51988.57 88888.00 2024-02-20 06:07:21.909 051 11149.93 438.08 51988.57 88888.00 2024-02-20 06:07:22.409 051 11149.94 438.06 51988.59 88888.00 2024-02-20 06:07:22.909 051 11149.89 438.04 51988.63 88888.00 2024-02-20 06:07:23.409 051 11149.86 438.05 51988.58 88888.00 2024-02-20 06:07:23.909 051 11149.89 437.99 51988.54 88888.00 2024-02-20 06:07:24.409 051 11149.89 438.01 51988.50 88888.00 2024-02-20 06:07:24.909 051 11149.84 438.04 51988.51 88888.00 2024-02-20 06:07:25.409 051 11149.82 438.00 51988.55 88888.00 2024-02-20 06:07:25.909 051 11149.82 437.99 51988.54 88888.00 2024-02-20 06:07:26.409 051 11149.82 438.01 51988.53 88888.00 2024-02-20 06:07:26.909 051 11149.86 438.06 51988.48 88888.00 2024-02-20 06:07:27.410 051 11149.85 437.99 51988.50 88888.00 2024-02-20 06:07:27.910 051 11149.84 437.93 51988.51 88888.00 2024-02-20 06:07:28.410 051 11149.83 437.96 51988.58 88888.00 2024-02-20 06:07:28.910 051 11149.81 437.93 51988.57 88888.00 2024-02-20 06:07:29.410 051 11149.80 437.93 51988.56 88888.00 2024-02-20 06:07:29.910 051 11149.83 437.91 51988.54 88888.00 2024-02-20 06:07:30.410 051 11149.86 437.93 51988.53 88888.00 2024-02-20 06:07:30.910 051 11149.85 437.87 51988.53 88888.00 2024-02-20 06:07:31.410 051 11149.86 437.87 51988.57 88888.00 2024-02-20 06:07:31.910 051 11149.83 437.88 51988.60 88888.00 2024-02-20 06:07:32.409 051 11149.82 437.92 51988.57 88888.00 2024-02-20 06:07:32.909 051 11149.83 437.95 51988.56 88888.00 2024-02-20 06:07:33.409 051 11149.84 437.92 51988.55 88888.00 2024-02-20 06:07:33.909 051 11149.82 437.89 51988.58 88888.00 2024-02-20 06:07:34.409 051 11149.82 437.89 51988.58 88888.00 2024-02-20 06:07:34.909 051 11149.84 437.88 51988.57 88888.00 2024-02-20 06:07:35.409 051 11149.83 437.80 51988.50 88888.00 2024-02-20 06:07:35.909 051 11149.86 437.81 51988.49 88888.00 2024-02-20 06:07:36.409 051 11149.84 437.86 51988.51 88888.00 2024-02-20 06:07:36.909 051 11149.81 437.83 51988.56 88888.00 2024-02-20 06:07:37.409 051 11149.81 437.87 51988.59 88888.00 2024-02-20 06:07:37.909 051 11149.81 437.86 51988.58 88888.00 2024-02-20 06:07:38.409 051 11149.77 437.87 51988.56 88888.00 2024-02-20 06:07:38.909 051 11149.79 437.87 51988.50 88888.00 2024-02-20 06:07:39.409 051 11149.79 437.83 51988.54 88888.00 2024-02-20 06:07:39.909 051 11149.83 437.81 51988.60 88888.00 2024-02-20 06:07:40.409 051 11149.81 437.82 51988.64 88888.00 2024-02-20 06:07:40.909 051 11149.81 437.85 51988.56 88888.00 2024-02-20 06:07:41.409 051 11149.75 437.86 51988.49 88888.00 2024-02-20 06:07:41.909 051 11149.75 437.85 51988.48 88888.00 2024-02-20 06:07:42.409 051 11149.80 437.80 51988.49 88888.00 2024-02-20 06:07:42.909 051 11149.80 437.75 51988.48 88888.00 2024-02-20 06:07:43.409 051 11149.81 437.75 51988.53 88888.00 2024-02-20 06:07:43.909 051 11149.79 437.71 51988.50 88888.00 2024-02-20 06:07:44.409 051 11149.80 437.73 51988.48 88888.00 2024-02-20 06:07:44.909 051 11149.81 437.73 51988.49 88888.00 2024-02-20 06:07:45.409 051 11149.77 437.72 51988.56 88888.00 2024-02-20 06:07:45.909 051 11149.72 437.70 51988.63 88888.00 2024-02-20 06:07:46.409 051 11149.75 437.76 51988.66 88888.00 2024-02-20 06:07:46.909 051 11149.76 437.78 51988.64 88888.00 2024-02-20 06:07:47.409 051 11149.72 437.78 51988.60 88888.00 2024-02-20 06:07:47.909 051 11149.75 437.75 51988.63 88888.00 2024-02-20 06:07:48.409 051 11149.76 437.71 51988.67 88888.00 2024-02-20 06:07:48.909 051 11149.72 437.73 51988.66 88888.00 2024-02-20 06:07:49.409 051 11149.74 437.75 51988.62 88888.00 2024-02-20 06:07:49.909 051 11149.77 437.75 51988.62 88888.00 2024-02-20 06:07:50.409 051 11149.75 437.70 51988.63 88888.00 2024-02-20 06:07:50.909 051 11149.73 437.75 51988.71 88888.00 2024-02-20 06:07:51.409 051 11149.68 437.76 51988.71 88888.00 2024-02-20 06:07:51.909 051 11149.70 437.73 51988.68 88888.00 2024-02-20 06:07:52.409 051 11149.74 437.76 51988.67 88888.00 2024-02-20 06:07:52.909 051 11149.74 437.78 51988.67 88888.00 2024-02-20 06:07:53.409 051 11149.70 437.77 51988.67 88888.00 2024-02-20 06:07:53.909 051 11149.67 437.71 51988.68 88888.00 2024-02-20 06:07:54.409 051 11149.71 437.73 51988.64 88888.00 2024-02-20 06:07:54.909 051 11149.68 437.78 51988.60 88888.00 2024-02-20 06:07:55.409 051 11149.71 437.73 51988.64 88888.00 2024-02-20 06:07:55.909 051 11149.65 437.69 51988.72 88888.00 2024-02-20 06:07:56.409 051 11149.65 437.69 51988.69 88888.00 2024-02-20 06:07:56.909 051 11149.70 437.75 51988.72 88888.00 2024-02-20 06:07:57.409 051 11149.73 437.73 51988.74 88888.00 2024-02-20 06:07:57.909 051 11149.74 437.64 51988.68 88888.00 2024-02-20 06:07:58.409 051 11149.71 437.57 51988.68 88888.00 2024-02-20 06:07:58.909 051 11149.70 437.66 51988.62 88888.00 2024-02-20 06:07:59.409 051 11149.68 437.67 51988.57 88888.00 2024-02-20 06:07:59.909 051 11149.71 437.63 51988.59 88888.00 2024-02-20 06:08:00.409 051 11149.71 437.68 51988.64 88888.00 2024-02-20 06:08:00.909 051 11149.70 437.63 51988.60 88888.00 2024-02-20 06:08:01.409 051 11149.64 437.64 51988.58 88888.00 2024-02-20 06:08:01.909 051 11149.70 437.64 51988.57 88888.00 2024-02-20 06:08:02.410 051 11149.71 437.60 51988.62 88888.00 2024-02-20 06:08:02.910 051 11149.71 437.61 51988.68 88888.00 2024-02-20 06:08:03.410 051 11149.71 437.63 51988.67 88888.00 2024-02-20 06:08:03.910 051 11149.68 437.60 51988.65 88888.00 2024-02-20 06:08:04.410 051 11149.67 437.60 51988.62 88888.00 2024-02-20 06:08:04.910 051 11149.65 437.61 51988.66 88888.00 2024-02-20 06:08:05.410 051 11149.65 437.60 51988.66 88888.00 2024-02-20 06:08:05.910 051 11149.64 437.56 51988.66 88888.00 2024-02-20 06:08:06.410 051 11149.63 437.57 51988.62 88888.00 2024-02-20 06:08:06.910 051 11149.63 437.54 51988.64 88888.00 2024-02-20 06:08:07.409 051 11149.64 437.50 51988.67 88888.00 2024-02-20 06:08:07.909 051 11149.60 437.52 51988.71 88888.00 2024-02-20 06:08:08.409 051 11149.62 437.59 51988.68 88888.00 2024-02-20 06:08:08.909 051 11149.66 437.64 51988.66 88888.00 2024-02-20 06:08:09.409 051 11149.62 437.58 51988.64 88888.00 2024-02-20 06:08:09.909 051 11149.66 437.54 51988.68 88888.00 2024-02-20 06:08:10.409 051 11149.62 437.49 51988.72 88888.00 2024-02-20 06:08:10.909 051 11149.60 437.52 51988.67 88888.00 2024-02-20 06:08:11.409 051 11149.63 437.51 51988.68 88888.00 2024-02-20 06:08:11.909 051 11149.62 437.49 51988.72 88888.00 2024-02-20 06:08:12.409 051 11149.58 437.51 51988.71 88888.00 2024-02-20 06:08:12.909 051 11149.56 437.52 51988.68 88888.00 2024-02-20 06:08:13.409 051 11149.58 437.52 51988.66 88888.00 2024-02-20 06:08:13.909 051 11149.59 437.60 51988.62 88888.00 2024-02-20 06:08:14.409 051 11149.58 437.54 51988.64 88888.00 2024-02-20 06:08:14.909 051 11149.57 437.49 51988.64 88888.00 2024-02-20 06:08:15.409 051 11149.58 437.49 51988.59 88888.00 2024-02-20 06:08:15.909 051 11149.60 437.52 51988.55 88888.00 2024-02-20 06:08:16.409 051 11149.60 437.51 51988.59 88888.00 2024-02-20 06:08:16.909 051 11149.58 437.53 51988.66 88888.00 2024-02-20 06:08:17.409 051 11149.60 437.56 51988.73 88888.00 2024-02-20 06:08:17.909 051 11149.59 437.54 51988.69 88888.00 2024-02-20 06:08:18.409 051 11149.56 437.52 51988.68 88888.00 2024-02-20 06:08:18.909 051 11149.58 437.56 51988.74 88888.00 2024-02-20 06:08:19.409 051 11149.59 437.54 51988.73 88888.00 2024-02-20 06:08:19.909 051 11149.57 437.46 51988.69 88888.00 2024-02-20 06:08:20.409 051 11149.56 437.42 51988.67 88888.00 2024-02-20 06:08:20.909 051 11149.57 437.49 51988.69 88888.00 2024-02-20 06:08:21.409 051 11149.51 437.44 51988.72 88888.00 2024-02-20 06:08:21.909 051 11149.48 437.43 51988.71 88888.00 2024-02-20 06:08:22.409 051 11149.53 437.47 51988.66 88888.00 2024-02-20 06:08:22.909 051 11149.53 437.48 51988.68 88888.00 2024-02-20 06:08:23.409 051 11149.54 437.49 51988.71 88888.00 2024-02-20 06:08:23.909 051 11149.53 437.44 51988.72 88888.00 2024-02-20 06:08:24.409 051 11149.53 437.42 51988.68 88888.00 2024-02-20 06:08:24.909 051 11149.51 437.39 51988.66 88888.00 2024-02-20 06:08:25.409 051 11149.51 437.38 51988.67 88888.00 2024-02-20 06:08:25.909 051 11149.46 437.38 51988.71 88888.00 2024-02-20 06:08:26.409 051 11149.44 437.47 51988.69 88888.00 2024-02-20 06:08:26.909 051 11149.45 437.44 51988.66 88888.00 2024-02-20 06:08:27.409 051 11149.51 437.41 51988.66 88888.00 2024-02-20 06:08:27.909 051 11149.49 437.40 51988.72 88888.00 2024-02-20 06:08:28.409 051 11149.46 437.42 51988.72 88888.00 2024-02-20 06:08:28.909 051 11149.47 437.41 51988.68 88888.00 2024-02-20 06:08:29.409 051 11149.51 437.42 51988.73 88888.00 2024-02-20 06:08:29.909 051 11149.49 437.38 51988.73 88888.00 2024-02-20 06:08:30.409 051 11149.47 437.38 51988.71 88888.00 2024-02-20 06:08:30.909 051 11149.47 437.39 51988.69 88888.00 2024-02-20 06:08:31.409 051 11149.48 437.37 51988.75 88888.00 2024-02-20 06:08:31.909 051 11149.49 437.34 51988.77 88888.00 2024-02-20 06:08:32.409 051 11149.48 437.33 51988.77 88888.00 2024-02-20 06:08:32.909 051 11149.46 437.39 51988.75 88888.00 2024-02-20 06:08:33.409 051 11149.44 437.41 51988.76 88888.00 2024-02-20 06:08:33.909 051 11149.44 437.40 51988.81 88888.00 2024-02-20 06:08:34.409 051 11149.45 437.37 51988.77 88888.00 2024-02-20 06:08:35.409 051 11149.42 437.32 51988.80 88888.00 2024-02-20 06:08:35.909 051 11149.44 437.36 51988.83 88888.00 2024-02-20 06:08:36.409 051 11149.44 437.41 51988.81 88888.00 2024-02-20 06:08:36.909 051 11149.44 437.37 51988.78 88888.00 2024-02-20 06:08:37.409 051 11149.42 437.29 51988.84 88888.00 2024-02-20 06:08:37.909 051 11149.44 437.30 51988.83 88888.00 2024-02-20 06:08:38.409 051 11149.38 437.28 51988.78 88888.00 2024-02-20 06:08:38.909 051 11149.37 437.31 51988.73 88888.00 2024-02-20 06:08:39.409 051 11149.32 437.30 51988.74 88888.00 2024-02-20 06:08:39.909 051 11149.28 437.31 51988.75 88888.00 2024-02-20 06:08:40.409 051 11149.31 437.28 51988.75 88888.00 2024-02-20 06:08:40.909 051 11149.32 437.29 51988.73 88888.00 2024-02-20 06:08:41.409 051 11149.29 437.29 51988.78 88888.00 2024-02-20 06:08:41.909 051 11149.30 437.28 51988.82 88888.00 2024-02-20 06:08:42.409 051 11149.31 437.25 51988.78 88888.00 2024-02-20 06:08:42.909 051 11149.36 437.27 51988.81 88888.00 2024-02-20 06:08:43.409 051 11149.35 437.25 51988.81 88888.00 2024-02-20 06:08:43.909 051 11149.35 437.21 51988.75 88888.00 2024-02-20 06:08:44.409 051 11149.35 437.18 51988.76 88888.00 2024-02-20 06:08:45.409 051 11149.29 437.15 51988.77 88888.00 2024-02-20 06:08:45.909 051 11149.30 437.18 51988.78 88888.00 2024-02-20 06:08:46.409 051 11149.32 437.23 51988.82 88888.00 2024-02-20 06:08:46.909 051 11149.30 437.25 51988.81 88888.00 2024-02-20 06:08:47.409 051 11149.32 437.24 51988.78 88888.00 2024-02-20 06:08:47.909 051 11149.33 437.27 51988.73 88888.00 2024-02-20 06:08:48.409 051 11149.33 437.25 51988.73 88888.00 2024-02-20 06:08:48.909 051 11149.30 437.28 51988.76 88888.00 2024-02-20 06:08:49.409 051 11149.27 437.30 51988.71 88888.00 2024-02-20 06:08:49.909 051 11149.35 437.24 51988.66 88888.00 2024-02-20 06:08:50.410 051 11149.36 437.18 51988.68 88888.00 2024-02-20 06:08:50.910 051 11149.32 437.19 51988.77 88888.00 2024-02-20 06:08:51.410 051 11149.30 437.20 51988.77 88888.00 2024-02-20 06:08:51.910 051 11149.35 437.20 51988.74 88888.00 2024-02-20 06:08:52.410 051 11149.36 437.21 51988.72 88888.00 2024-02-20 06:08:52.910 051 11149.32 437.21 51988.67 88888.00 2024-02-20 06:08:53.410 051 11149.32 437.18 51988.68 88888.00 2024-02-20 06:08:53.910 051 11149.32 437.22 51988.71 88888.00 2024-02-20 06:08:54.410 051 11149.35 437.18 51988.80 88888.00 2024-02-20 06:08:55.409 051 11149.38 437.19 51988.75 88888.00 2024-02-20 06:08:55.909 051 11149.37 437.20 51988.75 88888.00 2024-02-20 06:08:56.409 051 11149.35 437.18 51988.77 88888.00 2024-02-20 06:08:56.909 051 11149.32 437.19 51988.75 88888.00 2024-02-20 06:08:57.409 051 11149.31 437.17 51988.68 88888.00 2024-02-20 06:08:57.909 051 11149.37 437.20 51988.67 88888.00 2024-02-20 06:08:58.409 051 11149.38 437.18 51988.73 88888.00 2024-02-20 06:08:58.909 051 11149.36 437.19 51988.69 88888.00 2024-02-20 06:08:59.409 051 11149.36 437.17 51988.69 88888.00 2024-02-20 06:08:59.909 051 11149.31 437.13 51988.68 88888.00 2024-02-20 06:09:00.409 051 11149.27 437.14 51988.68 88888.00 2024-02-20 06:09:00.909 051 11149.29 437.13 51988.64 88888.00 2024-02-20 06:09:01.409 051 11149.33 437.14 51988.65 88888.00 2024-02-20 06:09:01.909 051 11149.32 437.14 51988.69 88888.00 2024-02-20 06:09:02.409 051 11149.28 437.17 51988.74 88888.00 2024-02-20 06:09:02.909 051 11149.30 437.14 51988.68 88888.00 2024-02-20 06:09:03.409 051 11149.33 437.17 51988.66 88888.00 2024-02-20 06:09:03.909 051 11149.33 437.18 51988.71 88888.00 2024-02-20 06:09:04.409 051 11149.30 437.15 51988.75 88888.00 2024-02-20 06:09:05.410 051 11149.37 437.10 51988.71 88888.00 2024-02-20 06:09:05.910 051 11149.36 437.08 51988.69 88888.00 2024-02-20 06:09:06.410 051 11149.35 437.10 51988.71 88888.00 2024-02-20 06:09:06.910 051 11149.36 437.10 51988.71 88888.00 2024-02-20 06:09:07.410 051 11149.37 437.08 51988.69 88888.00 2024-02-20 06:09:07.910 051 11149.36 437.12 51988.72 88888.00 2024-02-20 06:09:08.410 051 11149.35 437.18 51988.72 88888.00 2024-02-20 06:09:08.910 051 11149.35 437.22 51988.69 88888.00 2024-02-20 06:09:09.410 051 11149.37 437.13 51988.71 88888.00 2024-02-20 06:09:09.910 051 11149.35 437.12 51988.75 88888.00 2024-02-20 06:09:10.409 051 11149.36 437.10 51988.72 88888.00 2024-02-20 06:09:10.909 051 11149.37 437.03 51988.69 88888.00 2024-02-20 06:09:11.409 051 11149.40 437.04 51988.74 88888.00 2024-02-20 06:09:11.909 051 11149.36 437.04 51988.81 88888.00 2024-02-20 06:09:12.409 051 11149.37 437.07 51988.78 88888.00 2024-02-20 06:09:12.909 051 11149.37 437.07 51988.76 88888.00 2024-02-20 06:09:13.409 051 11149.32 437.05 51988.80 88888.00 2024-02-20 06:09:13.909 051 11149.30 437.04 51988.81 88888.00 2024-02-20 06:09:14.409 051 11149.33 437.02 51988.76 88888.00 2024-02-20 06:09:14.909 051 11149.36 437.00 51988.76 88888.00 2024-02-20 06:09:15.409 051 11149.32 437.03 51988.78 88888.00 2024-02-20 06:09:15.909 051 11149.32 437.04 51988.77 88888.00 2024-02-20 06:09:16.409 051 11149.35 437.07 51988.73 88888.00 2024-02-20 06:09:16.909 051 11149.35 437.07 51988.76 88888.00 2024-02-20 06:09:17.409 051 11149.30 437.04 51988.78 88888.00 2024-02-20 06:09:17.909 051 11149.36 436.96 51988.75 88888.00 2024-02-20 06:09:18.409 051 11149.36 436.94 51988.72 88888.00 2024-02-20 06:09:18.909 051 11149.32 436.98 51988.72 88888.00 2024-02-20 06:09:19.409 051 11149.37 437.01 51988.76 88888.00 2024-02-20 06:09:19.909 051 11149.35 437.03 51988.76 88888.00 2024-02-20 06:09:20.409 051 11149.38 437.01 51988.74 88888.00 2024-02-20 06:09:20.909 051 11149.38 436.93 51988.77 88888.00 2024-02-20 06:09:21.409 051 11149.38 436.93 51988.81 88888.00 2024-02-20 06:09:21.909 051 11149.39 436.99 51988.76 88888.00 2024-02-20 06:09:22.409 051 11149.38 436.95 51988.76 88888.00 2024-02-20 06:09:22.909 051 11149.37 436.96 51988.78 88888.00 2024-02-20 06:09:23.409 051 11149.36 436.96 51988.75 88888.00 2024-02-20 06:09:23.909 051 11149.35 436.93 51988.66 88888.00 2024-02-20 06:09:24.409 051 11149.33 436.93 51988.66 88888.00 2024-02-20 06:09:24.909 051 11149.33 436.94 51988.69 88888.00 2024-02-20 06:09:25.409 051 11149.32 436.91 51988.69 88888.00 2024-02-20 06:09:25.909 051 11149.33 436.94 51988.65 88888.00 2024-02-20 06:09:26.409 051 11149.36 436.93 51988.66 88888.00 2024-02-20 06:09:26.909 051 11149.29 436.92 51988.69 88888.00 2024-02-20 06:09:27.409 051 11149.28 436.89 51988.68 88888.00 2024-02-20 06:09:27.909 051 11149.30 436.89 51988.63 88888.00 2024-02-20 06:09:28.409 051 11149.29 436.94 51988.65 88888.00 2024-02-20 06:09:28.909 051 11149.28 436.94 51988.67 88888.00 2024-02-20 06:09:29.409 051 11149.28 436.94 51988.65 88888.00 2024-02-20 06:09:29.909 051 11149.26 436.93 51988.63 88888.00 2024-02-20 06:09:30.409 051 11149.30 436.92 51988.64 88888.00 2024-02-20 06:09:30.909 051 11149.32 436.93 51988.68 88888.00 2024-02-20 06:09:31.409 051 11149.32 436.94 51988.63 88888.00 2024-02-20 06:09:31.909 051 11149.35 436.91 51988.59 88888.00 2024-02-20 06:09:32.409 051 11149.32 436.85 51988.60 88888.00 2024-02-20 06:09:32.909 051 11149.29 436.88 51988.63 88888.00 2024-02-20 06:09:33.409 051 11149.31 436.88 51988.59 88888.00 2024-02-20 06:09:33.909 051 11149.31 436.85 51988.59 88888.00 2024-02-20 06:09:34.409 051 11149.29 436.88 51988.65 88888.00 2024-02-20 06:09:34.909 051 11149.30 436.86 51988.69 88888.00 2024-02-20 06:09:35.409 051 11149.28 436.88 51988.66 88888.00 2024-02-20 06:09:35.909 051 11149.27 436.89 51988.59 88888.00 2024-02-20 06:09:36.409 051 11149.26 436.86 51988.65 88888.00 2024-02-20 06:09:36.909 051 11149.28 436.91 51988.66 88888.00 2024-02-20 06:09:37.409 051 11149.30 436.89 51988.63 88888.00 2024-02-20 06:09:37.909 051 11149.30 436.88 51988.63 88888.00 2024-02-20 06:09:38.409 051 11149.27 436.89 51988.68 88888.00 2024-02-20 06:09:38.909 051 11149.26 436.89 51988.67 88888.00 2024-02-20 06:09:39.409 051 11149.28 436.95 51988.63 88888.00 2024-02-20 06:09:39.909 051 11149.30 436.92 51988.64 88888.00 2024-02-20 06:09:40.410 051 11149.27 436.93 51988.65 88888.00 2024-02-20 06:09:40.910 051 11149.24 437.01 51988.69 88888.00 2024-02-20 06:09:41.410 051 11149.24 436.92 51988.65 88888.00 2024-02-20 06:09:41.910 051 11149.28 436.85 51988.59 88888.00 2024-02-20 06:09:42.410 051 11149.27 436.85 51988.65 88888.00 2024-02-20 06:09:42.910 051 11149.26 436.89 51988.67 88888.00 2024-02-20 06:09:43.410 051 11149.27 436.89 51988.67 88888.00 2024-02-20 06:09:43.910 051 11149.26 436.76 51988.73 88888.00 2024-02-20 06:09:44.410 051 11149.23 436.74 51988.76 88888.00 2024-02-20 06:09:44.910 051 11149.24 436.85 51988.67 88888.00 2024-02-20 06:09:45.410 051 11149.26 436.88 51988.68 88888.00 2024-02-20 06:09:45.910 051 11149.27 436.88 51988.72 88888.00 2024-02-20 06:09:46.410 051 11149.21 436.84 51988.74 88888.00 2024-02-20 06:09:46.910 051 11149.24 436.81 51988.69 88888.00 2024-02-20 06:09:47.410 051 11149.24 436.79 51988.69 88888.00 2024-02-20 06:09:47.910 051 11149.26 436.79 51988.74 88888.00 2024-02-20 06:09:48.410 051 11149.26 436.75 51988.73 88888.00 2024-02-20 06:09:48.910 051 11149.21 436.72 51988.71 88888.00 2024-02-20 06:09:49.410 051 11149.23 436.74 51988.75 88888.00 2024-02-20 06:09:49.910 051 11149.20 436.79 51988.75 88888.00 2024-02-20 06:09:50.410 051 11149.23 436.79 51988.71 88888.00 2024-02-20 06:09:50.910 051 11149.23 436.73 51988.73 88888.00 2024-02-20 06:09:51.410 051 11149.26 436.78 51988.75 88888.00 2024-02-20 06:09:51.910 051 11149.26 436.76 51988.71 88888.00 2024-02-20 06:09:52.410 051 11149.26 436.71 51988.69 88888.00 2024-02-20 06:09:52.910 051 11149.24 436.67 51988.73 88888.00 2024-02-20 06:09:53.410 051 11149.19 436.66 51988.76 88888.00 2024-02-20 06:09:53.910 051 11149.16 436.69 51988.74 88888.00 2024-02-20 06:09:54.410 051 11149.16 436.70 51988.74 88888.00 2024-02-20 06:09:54.910 051 11149.21 436.69 51988.78 88888.00 2024-02-20 06:09:55.410 051 11149.22 436.73 51988.80 88888.00 2024-02-20 06:09:55.910 051 11149.21 436.75 51988.76 88888.00 2024-02-20 06:09:56.910 051 11149.21 436.71 51988.80 88888.00 2024-02-20 06:09:57.410 051 11149.20 436.74 51988.82 88888.00 2024-02-20 06:09:57.910 051 11149.24 436.72 51988.81 88888.00 2024-02-20 06:09:58.410 051 11149.24 436.72 51988.83 88888.00 2024-02-20 06:09:58.910 051 11149.20 436.73 51988.83 88888.00 2024-02-20 06:09:59.410 051 11149.19 436.71 51988.74 88888.00 2024-02-20 06:09:59.910 051 11149.23 436.71 51988.75 88888.00 2024-02-20 06:10:00.410 051 11149.20 436.72 51988.76 88888.00 2024-02-20 06:10:00.910 051 11149.19 436.67 51988.73 88888.00 2024-02-20 06:10:01.410 051 11149.16 436.69 51988.74 88888.00 2024-02-20 06:10:01.910 051 11149.18 436.70 51988.81 88888.00 2024-02-20 06:10:02.410 051 11149.19 436.67 51988.78 88888.00 2024-02-20 06:10:02.910 051 11149.16 436.63 51988.75 88888.00 2024-02-20 06:10:03.410 051 11149.13 436.63 51988.75 88888.00 2024-02-20 06:10:03.910 051 11149.11 436.66 51988.76 88888.00 2024-02-20 06:10:04.410 051 11149.13 436.60 51988.74 88888.00 2024-02-20 06:10:04.910 051 11149.13 436.64 51988.78 88888.00 2024-02-20 06:10:05.410 051 11149.13 436.72 51988.82 88888.00 2024-02-20 06:10:05.910 051 11149.14 436.71 51988.78 88888.00 2024-02-20 06:10:06.910 051 11149.13 436.65 51988.80 88888.00 2024-02-20 06:10:07.410 051 11149.15 436.64 51988.77 88888.00 2024-02-20 06:10:07.910 051 11149.19 436.62 51988.76 88888.00 2024-02-20 06:10:08.410 051 11149.19 436.65 51988.81 88888.00 2024-02-20 06:10:08.910 051 11149.15 436.70 51988.84 88888.00 2024-02-20 06:10:09.410 051 11149.15 436.69 51988.80 88888.00 2024-02-20 06:10:09.910 051 11149.16 436.63 51988.78 88888.00 2024-02-20 06:10:10.410 051 11149.15 436.67 51988.86 88888.00 2024-02-20 06:10:10.910 051 11149.13 436.63 51988.83 88888.00 2024-02-20 06:10:11.410 051 11149.15 436.61 51988.81 88888.00 2024-02-20 06:10:11.910 051 11149.13 436.59 51988.84 88888.00 2024-02-20 06:10:12.410 051 11149.12 436.59 51988.86 88888.00 2024-02-20 06:10:12.910 051 11149.11 436.53 51988.81 88888.00 2024-02-20 06:10:13.410 051 11149.12 436.50 51988.85 88888.00 2024-02-20 06:10:13.910 051 11149.13 436.53 51988.88 88888.00 2024-02-20 06:10:14.410 051 11149.14 436.52 51988.83 88888.00 2024-02-20 06:10:14.910 051 11149.13 436.54 51988.85 88888.00 2024-02-20 06:10:15.410 051 11149.07 436.56 51988.86 88888.00 2024-02-20 06:10:15.910 051 11149.04 436.52 51988.84 88888.00 2024-02-20 06:10:16.410 051 11149.11 436.46 51988.86 88888.00 2024-02-20 06:10:16.910 051 11149.11 436.53 51988.88 88888.00 2024-02-20 06:10:17.410 051 11149.07 436.54 51988.85 88888.00 2024-02-20 06:10:17.910 051 11149.10 436.52 51988.86 88888.00 2024-02-20 06:10:18.410 051 11149.10 436.51 51988.89 88888.00 2024-02-20 06:10:18.910 051 11149.10 436.53 51988.86 88888.00 2024-02-20 06:10:19.410 051 11149.12 436.52 51988.84 88888.00 2024-02-20 06:10:19.910 051 11149.12 436.46 51988.88 88888.00 2024-02-20 06:10:20.410 051 11149.09 436.44 51988.88 88888.00 2024-02-20 06:10:20.910 051 11149.12 436.52 51988.85 88888.00 2024-02-20 06:10:21.410 051 11149.13 436.54 51988.89 88888.00 2024-02-20 06:10:21.910 051 11149.10 436.56 51988.95 88888.00 2024-02-20 06:10:22.410 051 11149.09 436.44 51988.86 88888.00 2024-02-20 06:10:22.910 051 11149.04 436.46 51988.89 88888.00 2024-02-20 06:10:23.410 051 11149.01 436.50 51988.90 88888.00 2024-02-20 06:10:23.910 051 11149.00 436.47 51988.86 88888.00 2024-02-20 06:10:24.910 051 11149.05 436.46 51988.91 88888.00 2024-02-20 06:10:25.410 051 11149.02 436.46 51988.82 88888.00 2024-02-20 06:10:25.910 051 11149.06 436.46 51988.84 88888.00 2024-02-20 06:10:26.410 051 11149.06 436.44 51988.84 88888.00 2024-02-20 06:10:26.910 051 11149.06 436.45 51988.84 88888.00 2024-02-20 06:10:27.410 051 11149.07 436.50 51988.85 88888.00 2024-02-20 06:10:27.910 051 11149.06 436.49 51988.86 88888.00 2024-02-20 06:10:28.410 051 11149.06 436.46 51988.85 88888.00 2024-02-20 06:10:28.910 051 11149.07 436.47 51988.83 88888.00 2024-02-20 06:10:29.410 051 11149.10 436.43 51988.88 88888.00 2024-02-20 06:10:29.911 051 11149.09 436.44 51988.88 88888.00 2024-02-20 06:10:30.411 051 11149.10 436.41 51988.83 88888.00 2024-02-20 06:10:30.911 051 11149.10 436.38 51988.83 88888.00 2024-02-20 06:10:31.411 051 11149.07 436.40 51988.84 88888.00 2024-02-20 06:10:31.911 051 11149.11 436.41 51988.82 88888.00 2024-02-20 06:10:32.411 051 11149.09 436.38 51988.83 88888.00 2024-02-20 06:10:32.911 051 11149.07 436.36 51988.84 88888.00 2024-02-20 06:10:33.411 051 11149.07 436.35 51988.81 88888.00 2024-02-20 06:10:33.911 051 11149.09 436.37 51988.80 88888.00 2024-02-20 06:10:34.910 051 11149.07 436.36 51988.78 88888.00 2024-02-20 06:10:35.410 051 11149.10 436.36 51988.80 88888.00 2024-02-20 06:10:35.910 051 11149.04 436.33 51988.83 88888.00 2024-02-20 06:10:36.410 051 11149.05 436.33 51988.84 88888.00 2024-02-20 06:10:36.910 051 11149.07 436.32 51988.85 88888.00 2024-02-20 06:10:37.410 051 11149.03 436.33 51988.89 88888.00 2024-02-20 06:10:37.910 051 11149.07 436.33 51988.88 88888.00 2024-02-20 06:10:38.410 051 11149.09 436.35 51988.86 88888.00 2024-02-20 06:10:38.910 051 11149.10 436.36 51988.89 88888.00 2024-02-20 06:10:39.410 051 11149.09 436.36 51988.82 88888.00 2024-02-20 06:10:39.910 051 11149.10 436.35 51988.80 88888.00 2024-02-20 06:10:40.410 051 11149.10 436.37 51988.86 88888.00 2024-02-20 06:10:40.910 051 11149.09 436.34 51988.84 88888.00 2024-02-20 06:10:41.410 051 11149.09 436.30 51988.81 88888.00 2024-02-20 06:10:41.910 051 11149.12 436.32 51988.84 88888.00 2024-02-20 06:10:42.410 051 11149.06 436.34 51988.90 88888.00 2024-02-20 06:10:42.910 051 11149.06 436.33 51988.85 88888.00 2024-02-20 06:10:43.410 051 11149.06 436.33 51988.84 88888.00 2024-02-20 06:10:43.910 051 11149.03 436.30 51988.90 88888.00 2024-02-20 06:10:44.410 051 11149.02 436.28 51988.86 88888.00 2024-02-20 06:10:44.910 051 11149.02 436.28 51988.85 88888.00 2024-02-20 06:10:45.410 051 11149.00 436.24 51988.91 88888.00 2024-02-20 06:10:45.910 051 11149.02 436.23 51988.90 88888.00 2024-02-20 06:10:46.410 051 11149.04 436.24 51988.90 88888.00 2024-02-20 06:10:46.910 051 11149.05 436.26 51988.93 88888.00 2024-02-20 06:10:47.410 051 11149.03 436.24 51988.89 88888.00 2024-02-20 06:10:47.910 051 11149.00 436.26 51988.91 88888.00 2024-02-20 06:10:48.410 051 11149.00 436.26 51988.92 88888.00 2024-02-20 06:10:48.910 051 11148.97 436.26 51988.89 88888.00 2024-02-20 06:10:49.410 051 11149.01 436.24 51988.88 88888.00 2024-02-20 06:10:49.910 051 11149.02 436.20 51988.91 88888.00 2024-02-20 06:10:50.410 051 11149.02 436.20 51988.90 88888.00 2024-02-20 06:10:50.910 051 11149.03 436.24 51988.91 88888.00 2024-02-20 06:10:51.410 051 11148.98 436.18 51988.94 88888.00 2024-02-20 06:10:51.910 051 11148.98 436.17 51988.98 88888.00 2024-02-20 06:10:52.410 051 11149.00 436.14 51988.98 88888.00 2024-02-20 06:10:52.910 051 11148.97 436.14 51988.98 88888.00 2024-02-20 06:10:53.410 051 11149.00 436.18 51988.94 88888.00 2024-02-20 06:10:53.910 051 11149.00 436.16 51988.93 88888.00 2024-02-20 06:10:54.410 051 11148.95 436.14 51988.94 88888.00 2024-02-20 06:10:54.911 051 11148.98 436.20 51988.93 88888.00 2024-02-20 06:10:55.411 051 11148.94 436.18 51988.92 88888.00 2024-02-20 06:10:55.911 051 11148.91 436.20 51988.93 88888.00 2024-02-20 06:10:56.411 051 11148.92 436.18 51988.89 88888.00 2024-02-20 06:10:56.911 051 11148.94 436.20 51988.92 88888.00 2024-02-20 06:10:57.411 051 11148.92 436.17 51988.94 88888.00 2024-02-20 06:10:57.911 051 11148.94 436.20 51988.91 88888.00 2024-02-20 06:10:58.411 051 11148.97 436.15 51988.92 88888.00 2024-02-20 06:10:58.911 051 11148.93 436.15 51988.92 88888.00 2024-02-20 06:10:59.411 051 11148.95 436.14 51988.90 88888.00 2024-02-20 06:10:59.911 051 11148.96 436.17 51988.95 88888.00 2024-02-20 06:11:00.411 051 11148.95 436.11 51988.99 88888.00 2024-02-20 06:11:00.911 051 11148.98 436.12 51988.94 88888.00 2024-02-20 06:11:01.411 051 11149.01 436.10 51988.93 88888.00 2024-02-20 06:11:01.911 051 11148.93 436.06 51988.93 88888.00 2024-02-20 06:11:02.411 051 11148.92 436.08 51988.92 88888.00 2024-02-20 06:11:02.911 051 11148.93 436.08 51988.93 88888.00 2024-02-20 06:11:03.411 051 11148.91 436.10 51988.92 88888.00 2024-02-20 06:11:03.911 051 11148.91 436.06 51988.94 88888.00 2024-02-20 06:11:04.411 051 11148.89 436.08 51988.98 88888.00 2024-02-20 06:11:04.910 051 11148.89 436.08 51988.97 88888.00 2024-02-20 06:11:05.410 051 11148.91 436.05 51988.98 88888.00 2024-02-20 06:11:05.910 051 11148.89 436.07 51988.99 88888.00 2024-02-20 06:11:06.410 051 11148.88 436.07 51988.97 88888.00 2024-02-20 06:11:06.910 051 11148.89 436.08 51988.98 88888.00 2024-02-20 06:11:07.410 051 11148.88 436.08 51988.97 88888.00 2024-02-20 06:11:07.910 051 11148.84 436.03 51988.95 88888.00 2024-02-20 06:11:08.410 051 11148.87 436.01 51988.98 88888.00 2024-02-20 06:11:08.910 051 11148.81 436.03 51989.00 88888.00 2024-02-20 06:11:09.410 051 11148.87 436.04 51988.94 88888.00 2024-02-20 06:11:09.910 051 11148.92 436.02 51988.97 88888.00 2024-02-20 06:11:10.410 051 11148.89 436.01 51988.92 88888.00 2024-02-20 06:11:10.910 051 11148.93 435.98 51988.89 88888.00 2024-02-20 06:11:11.410 051 11148.93 435.96 51988.92 88888.00 2024-02-20 06:11:11.910 051 11148.89 435.95 51988.93 88888.00 2024-02-20 06:11:12.410 051 11148.87 435.96 51988.93 88888.00 2024-02-20 06:11:12.910 051 11148.87 435.96 51988.97 88888.00 2024-02-20 06:11:13.410 051 11148.92 435.97 51988.92 88888.00 2024-02-20 06:11:13.910 051 11148.94 436.01 51988.97 88888.00 2024-02-20 06:11:14.410 051 11148.92 435.99 51989.04 88888.00 2024-02-20 06:11:14.911 051 11148.91 435.92 51988.98 88888.00 2024-02-20 06:11:15.411 051 11148.87 435.93 51988.95 88888.00 2024-02-20 06:11:15.911 051 11148.85 435.96 51988.99 88888.00 2024-02-20 06:11:16.411 051 11148.88 435.97 51988.99 88888.00 2024-02-20 06:11:16.911 051 11148.87 435.99 51989.01 88888.00 2024-02-20 06:11:17.411 051 11148.87 436.03 51989.02 88888.00 2024-02-20 06:11:18.410 051 11148.93 435.95 51989.01 88888.00 2024-02-20 06:11:18.910 051 11148.92 435.92 51988.99 88888.00 2024-02-20 06:11:19.410 051 11148.91 435.93 51988.98 88888.00 2024-02-20 06:11:19.910 051 11148.91 435.93 51988.98 88888.00 2024-02-20 06:11:20.410 051 11148.93 435.95 51988.93 88888.00 2024-02-20 06:11:20.910 051 11148.95 435.91 51988.99 88888.00 2024-02-20 06:11:21.410 051 11148.91 435.87 51989.02 88888.00 2024-02-20 06:11:21.910 051 11148.89 435.89 51989.00 88888.00 2024-02-20 06:11:22.410 051 11148.92 435.86 51989.01 88888.00 2024-02-20 06:11:22.910 051 11148.89 435.85 51989.00 88888.00 2024-02-20 06:11:23.410 051 11148.88 435.92 51988.94 88888.00 2024-02-20 06:11:23.910 051 11148.89 435.88 51988.93 88888.00 2024-02-20 06:11:24.410 051 11148.88 435.87 51988.94 88888.00 2024-02-20 06:11:24.910 051 11148.94 435.85 51988.92 88888.00 2024-02-20 06:11:25.410 051 11148.95 435.93 51988.98 88888.00 2024-02-20 06:11:25.910 051 11148.89 435.92 51988.97 88888.00 2024-02-20 06:11:26.410 051 11148.89 435.94 51988.93 88888.00 2024-02-20 06:11:26.910 051 11148.88 435.91 51988.99 88888.00 2024-02-20 06:11:27.410 051 11148.89 435.94 51988.97 88888.00 2024-02-20 06:11:28.410 051 11148.93 435.88 51989.00 88888.00 2024-02-20 06:11:28.910 051 11148.97 435.91 51988.98 88888.00 2024-02-20 06:11:29.410 051 11148.98 435.92 51988.93 88888.00 2024-02-20 06:11:29.910 051 11148.94 435.92 51988.97 88888.00 2024-02-20 06:11:30.410 051 11148.91 435.88 51988.98 88888.00 2024-02-20 06:11:30.910 051 11148.93 435.87 51989.02 88888.00 2024-02-20 06:11:31.410 051 11148.93 435.89 51989.02 88888.00 2024-02-20 06:11:31.910 051 11148.87 435.89 51988.98 88888.00 2024-02-20 06:11:32.410 051 11148.89 435.87 51989.00 88888.00 2024-02-20 06:11:32.910 051 11148.88 435.86 51989.00 88888.00 2024-02-20 06:11:33.410 051 11148.89 435.86 51989.00 88888.00 2024-02-20 06:11:33.910 051 11148.89 435.82 51989.04 88888.00 2024-02-20 06:11:34.410 051 11148.93 435.84 51989.01 88888.00 2024-02-20 06:11:34.910 051 11148.94 435.82 51988.97 88888.00 2024-02-20 06:11:35.410 051 11148.91 435.81 51988.98 88888.00 2024-02-20 06:11:35.910 051 11148.88 435.81 51988.99 88888.00 2024-02-20 06:11:36.410 051 11148.94 435.78 51988.98 88888.00 2024-02-20 06:11:36.910 051 11148.94 435.75 51989.02 88888.00 2024-02-20 06:11:37.410 051 11148.93 435.79 51989.02 88888.00 2024-02-20 06:11:37.910 051 11148.96 435.78 51989.01 88888.00 2024-02-20 06:11:38.410 051 11148.95 435.79 51989.02 88888.00 2024-02-20 06:11:38.910 051 11148.93 435.84 51988.99 88888.00 2024-02-20 06:11:39.410 051 11148.86 435.86 51988.99 88888.00 2024-02-20 06:11:39.910 051 11148.83 435.83 51989.03 88888.00 2024-02-20 06:11:40.410 051 11148.88 435.83 51988.95 88888.00 2024-02-20 06:11:40.910 051 11148.89 435.88 51989.00 88888.00 2024-02-20 06:11:41.410 051 11148.91 435.88 51989.02 88888.00 2024-02-20 06:11:41.910 051 11148.89 435.87 51989.03 88888.00 2024-02-20 06:11:42.410 051 11148.89 435.82 51989.08 88888.00 2024-02-20 06:11:42.910 051 11148.87 435.79 51989.01 88888.00 2024-02-20 06:11:43.410 051 11148.86 435.82 51988.98 88888.00 2024-02-20 06:11:43.910 051 11148.88 435.85 51989.01 88888.00 2024-02-20 06:11:44.410 051 11148.88 435.86 51988.99 88888.00 2024-02-20 06:11:44.910 051 11148.88 435.84 51989.02 88888.00 2024-02-20 06:11:45.410 051 11148.91 435.84 51989.03 88888.00 2024-02-20 06:11:45.910 051 11148.91 435.84 51989.01 88888.00 2024-02-20 06:11:46.410 051 11148.88 435.84 51989.03 88888.00 2024-02-20 06:11:46.910 051 11148.88 435.84 51989.02 88888.00 2024-02-20 06:11:47.410 051 11148.92 435.84 51988.98 88888.00 2024-02-20 06:11:47.910 051 11148.95 435.87 51989.02 88888.00 2024-02-20 06:11:48.410 051 11148.94 435.85 51988.98 88888.00 2024-02-20 06:11:48.910 051 11148.96 435.87 51989.02 88888.00 2024-02-20 06:11:49.410 051 11148.93 435.82 51989.02 88888.00 2024-02-20 06:11:49.910 051 11148.92 435.85 51988.97 88888.00 2024-02-20 06:11:50.410 051 11148.92 435.82 51988.99 88888.00 2024-02-20 06:11:50.910 051 11148.92 435.83 51988.99 88888.00 2024-02-20 06:11:51.410 051 11148.93 435.84 51988.95 88888.00 2024-02-20 06:11:51.910 051 11148.92 435.89 51989.00 88888.00 2024-02-20 06:11:52.410 051 11148.89 435.87 51989.03 88888.00 2024-02-20 06:11:52.910 051 11148.91 435.82 51989.02 88888.00 2024-02-20 06:11:53.410 051 11148.94 435.82 51989.04 88888.00 2024-02-20 06:11:53.910 051 11148.88 435.85 51989.03 88888.00 2024-02-20 06:11:54.410 051 11148.92 435.86 51989.01 88888.00 2024-02-20 06:11:54.910 051 11148.89 435.82 51989.03 88888.00 2024-02-20 06:11:55.410 051 11148.85 435.85 51989.03 88888.00 2024-02-20 06:11:55.910 051 11148.88 435.86 51989.00 88888.00 2024-02-20 06:11:56.410 051 11148.86 435.86 51989.02 88888.00 2024-02-20 06:11:56.910 051 11148.88 435.79 51989.02 88888.00 2024-02-20 06:11:57.410 051 11148.88 435.78 51989.07 88888.00 2024-02-20 06:11:57.910 051 11148.87 435.81 51989.09 88888.00 2024-02-20 06:11:58.411 051 11148.88 435.82 51989.04 88888.00 2024-02-20 06:11:58.911 051 11148.87 435.86 51989.06 88888.00 2024-02-20 06:11:59.411 051 11148.83 435.79 51988.99 88888.00 2024-02-20 06:11:59.911 051 11148.81 435.77 51988.97 88888.00 2024-02-20 06:12:00.411 051 11148.83 435.81 51989.01 88888.00 2024-02-20 06:12:00.911 051 11148.86 435.78 51989.00 88888.00 2024-02-20 06:12:01.411 051 11148.86 435.77 51989.02 88888.00 2024-02-20 06:12:01.911 051 11148.84 435.79 51989.02 88888.00 2024-02-20 06:12:02.411 051 11148.88 435.75 51989.00 88888.00 2024-02-20 06:12:02.911 051 11148.92 435.70 51989.02 88888.00 2024-02-20 06:12:03.410 051 11148.93 435.73 51989.06 88888.00 2024-02-20 06:12:03.910 051 11148.95 435.73 51989.06 88888.00 2024-02-20 06:12:04.410 051 11148.91 435.70 51989.04 88888.00 2024-02-20 06:12:04.910 051 11148.91 435.74 51988.99 88888.00 2024-02-20 06:12:05.410 051 11148.92 435.72 51989.02 88888.00 2024-02-20 06:12:05.910 051 11148.91 435.72 51989.03 88888.00 2024-02-20 06:12:06.410 051 11148.92 435.72 51988.97 88888.00 2024-02-20 06:12:06.910 051 11148.91 435.70 51988.98 88888.00 2024-02-20 06:12:07.410 051 11148.92 435.69 51989.03 88888.00 2024-02-20 06:12:07.910 051 11148.88 435.74 51989.02 88888.00 2024-02-20 06:12:08.410 051 11148.89 435.67 51989.04 88888.00 2024-02-20 06:12:08.910 051 11148.91 435.64 51988.99 88888.00 2024-02-20 06:12:09.410 051 11148.94 435.67 51988.99 88888.00 2024-02-20 06:12:09.910 051 11148.94 435.65 51989.04 88888.00 2024-02-20 06:12:10.410 051 11148.94 435.66 51989.03 88888.00 2024-02-20 06:12:10.910 051 11148.96 435.66 51989.09 88888.00 2024-02-20 06:12:11.410 051 11148.94 435.67 51989.09 88888.00 2024-02-20 06:12:11.910 051 11148.93 435.65 51989.06 88888.00 2024-02-20 06:12:12.410 051 11148.95 435.62 51989.07 88888.00 2024-02-20 06:12:12.910 051 11148.94 435.60 51989.06 88888.00 2024-02-20 06:12:13.410 051 11148.96 435.60 51989.04 88888.00 2024-02-20 06:12:13.910 051 11148.94 435.64 51989.07 88888.00 2024-02-20 06:12:14.410 051 11148.91 435.67 51989.06 88888.00 2024-02-20 06:12:14.910 051 11148.94 435.63 51989.02 88888.00 2024-02-20 06:12:15.410 051 11148.93 435.58 51989.02 88888.00 2024-02-20 06:12:15.910 051 11148.91 435.63 51989.00 88888.00 2024-02-20 06:12:16.410 051 11148.95 435.63 51988.98 88888.00 2024-02-20 06:12:16.910 051 11148.94 435.56 51989.00 88888.00 2024-02-20 06:12:17.410 051 11148.91 435.54 51989.01 88888.00 2024-02-20 06:12:17.910 051 11148.94 435.55 51989.01 88888.00 2024-02-20 06:12:18.412 051 11148.93 435.56 51989.04 88888.00 2024-02-20 06:12:18.912 051 11148.94 435.56 51988.98 88888.00 2024-02-20 06:12:19.412 051 11148.96 435.50 51988.97 88888.00 2024-02-20 06:12:19.912 051 11148.89 435.50 51989.01 88888.00 2024-02-20 06:12:20.412 051 11148.89 435.56 51988.99 88888.00 2024-02-20 06:12:20.912 051 11148.88 435.56 51989.03 88888.00 2024-02-20 06:12:21.412 051 11148.89 435.56 51989.07 88888.00 2024-02-20 06:12:21.912 051 11148.89 435.54 51989.06 88888.00 2024-02-20 06:12:22.412 051 11148.87 435.50 51989.10 88888.00 2024-02-20 06:12:22.912 051 11148.88 435.52 51989.07 88888.00 2024-02-20 06:12:23.412 051 11148.88 435.54 51989.07 88888.00 2024-02-20 06:12:23.912 051 11148.88 435.54 51989.07 88888.00 2024-02-20 06:12:24.412 051 11148.89 435.54 51989.02 88888.00 2024-02-20 06:12:24.912 051 11148.89 435.46 51989.01 88888.00 2024-02-20 06:12:25.412 051 11148.86 435.44 51989.02 88888.00 2024-02-20 06:12:25.912 051 11148.84 435.45 51989.01 88888.00 2024-02-20 06:12:26.412 051 11148.88 435.43 51989.03 88888.00 2024-02-20 06:12:26.912 051 11148.86 435.47 51989.01 88888.00 2024-02-20 06:12:27.412 051 11148.85 435.46 51989.01 88888.00 2024-02-20 06:12:27.912 051 11148.87 435.40 51989.04 88888.00 2024-02-20 06:12:28.411 051 11148.88 435.45 51989.04 88888.00 2024-02-20 06:12:28.911 051 11148.89 435.45 51989.00 88888.00 2024-02-20 06:12:29.411 051 11148.88 435.45 51989.04 88888.00 2024-02-20 06:12:29.911 051 11148.88 435.48 51989.03 88888.00 2024-02-20 06:12:30.411 051 11148.93 435.48 51988.99 88888.00 2024-02-20 06:12:30.911 051 11148.93 435.48 51989.00 88888.00 2024-02-20 06:12:31.411 051 11148.94 435.48 51988.99 88888.00 2024-02-20 06:12:31.911 051 11148.93 435.49 51989.01 88888.00 2024-02-20 06:12:32.411 051 11148.91 435.48 51989.04 88888.00 2024-02-20 06:12:32.911 051 11148.89 435.45 51989.01 88888.00 2024-02-20 06:12:33.411 051 11148.88 435.44 51989.03 88888.00 2024-02-20 06:12:33.911 051 11148.88 435.45 51989.03 88888.00 2024-02-20 06:12:34.411 051 11148.85 435.45 51989.07 88888.00 2024-02-20 06:12:34.911 051 11148.83 435.47 51989.10 88888.00 2024-02-20 06:12:35.411 051 11148.85 435.46 51989.04 88888.00 2024-02-20 06:12:35.911 051 11148.87 435.45 51989.07 88888.00 2024-02-20 06:12:36.411 051 11148.87 435.45 51989.12 88888.00 2024-02-20 06:12:36.911 051 11148.88 435.49 51989.10 88888.00 2024-02-20 06:12:37.411 051 11148.88 435.45 51989.12 88888.00 2024-02-20 06:12:37.911 051 11148.91 435.43 51989.08 88888.00 2024-02-20 06:12:38.411 051 11148.87 435.44 51989.06 88888.00 2024-02-20 06:12:38.911 051 11148.85 435.46 51989.09 88888.00 2024-02-20 06:12:40.411 051 11148.86 435.36 51989.10 88888.00 2024-02-20 06:12:40.911 051 11148.88 435.35 51989.09 88888.00 2024-02-20 06:12:41.411 051 11148.91 435.38 51989.10 88888.00 2024-02-20 06:12:41.911 051 11148.94 435.39 51989.10 88888.00 2024-02-20 06:12:42.411 051 11148.93 435.37 51989.10 88888.00 2024-02-20 06:12:42.911 051 11148.91 435.36 51989.13 88888.00 2024-02-20 06:12:43.411 051 11148.87 435.34 51989.12 88888.00 2024-02-20 06:12:43.911 051 11148.87 435.36 51989.13 88888.00 2024-02-20 06:12:44.411 051 11148.83 435.39 51989.11 88888.00 2024-02-20 06:12:44.911 051 11148.84 435.39 51989.12 88888.00 2024-02-20 06:12:45.411 051 11148.84 435.37 51989.17 88888.00 2024-02-20 06:12:45.911 051 11148.88 435.31 51989.12 88888.00 2024-02-20 06:12:46.411 051 11148.94 435.31 51989.10 88888.00 2024-02-20 06:12:46.911 051 11148.91 435.31 51989.12 88888.00 2024-02-20 06:12:47.411 051 11148.92 435.31 51989.12 88888.00 2024-02-20 06:12:47.911 051 11148.91 435.33 51989.17 88888.00 2024-02-20 06:12:48.411 051 11148.92 435.33 51989.17 88888.00 2024-02-20 06:12:48.911 051 11148.91 435.33 51989.15 88888.00 2024-02-20 06:12:49.911 051 11148.92 435.28 51989.18 88888.00 2024-02-20 06:12:50.411 051 11148.94 435.29 51989.16 88888.00 2024-02-20 06:12:50.911 051 11148.93 435.28 51989.22 88888.00 2024-02-20 06:12:51.411 051 11148.89 435.29 51989.24 88888.00 2024-02-20 06:12:51.911 051 11148.91 435.28 51989.26 88888.00 2024-02-20 06:12:52.411 051 11148.91 435.26 51989.25 88888.00 2024-02-20 06:12:52.911 051 11148.91 435.23 51989.19 88888.00 2024-02-20 06:12:53.411 051 11148.89 435.16 51989.22 88888.00 2024-02-20 06:12:53.911 051 11148.89 435.18 51989.21 88888.00 2024-02-20 06:12:54.411 051 11148.89 435.17 51989.24 88888.00 2024-02-20 06:12:54.911 051 11148.87 435.18 51989.25 88888.00 2024-02-20 06:12:55.411 051 11148.89 435.21 51989.21 88888.00 2024-02-20 06:12:55.911 051 11148.89 435.21 51989.24 88888.00 2024-02-20 06:12:56.411 051 11148.87 435.18 51989.20 88888.00 2024-02-20 06:12:56.911 051 11148.86 435.19 51989.18 88888.00 2024-02-20 06:12:57.411 051 11148.85 435.17 51989.20 88888.00 2024-02-20 06:12:57.911 051 11148.88 435.20 51989.18 88888.00 2024-02-20 06:12:58.411 051 11148.86 435.17 51989.22 88888.00 2024-02-20 06:12:58.911 051 11148.87 435.19 51989.21 88888.00 2024-02-20 06:12:59.411 051 11148.83 435.14 51989.18 88888.00 2024-02-20 06:12:59.911 051 11148.85 435.14 51989.18 88888.00 2024-02-20 06:13:00.411 051 11148.88 435.11 51989.13 88888.00 2024-02-20 06:13:00.911 051 11148.87 435.14 51989.17 88888.00 2024-02-20 06:13:01.411 051 11148.86 435.12 51989.17 88888.00 2024-02-20 06:13:01.911 051 11148.86 435.10 51989.18 88888.00 2024-02-20 06:13:02.411 051 11148.83 435.17 51989.19 88888.00 2024-02-20 06:13:02.911 051 11148.81 435.16 51989.15 88888.00 2024-02-20 06:13:03.411 051 11148.85 435.14 51989.17 88888.00 2024-02-20 06:13:03.911 051 11148.83 435.14 51989.16 88888.00 2024-02-20 06:13:04.411 051 11148.83 435.10 51989.13 88888.00 2024-02-20 06:13:04.911 051 11148.84 435.11 51989.17 88888.00 2024-02-20 06:13:05.411 051 11148.85 435.09 51989.13 88888.00 2024-02-20 06:13:05.911 051 11148.86 435.09 51989.15 88888.00 2024-02-20 06:13:06.411 051 11148.84 435.14 51989.18 88888.00 2024-02-20 06:13:06.911 051 11148.83 435.14 51989.17 88888.00 2024-02-20 06:13:07.911 051 11148.85 435.12 51989.16 88888.00 2024-02-20 06:13:08.411 051 11148.86 435.09 51989.16 88888.00 2024-02-20 06:13:08.911 051 11148.83 435.10 51989.21 88888.00 2024-02-20 06:13:09.411 051 11148.85 435.05 51989.19 88888.00 2024-02-20 06:13:09.911 051 11148.87 435.01 51989.17 88888.00 2024-02-20 06:13:10.411 051 11148.85 435.01 51989.13 88888.00 2024-02-20 06:13:10.911 051 11148.87 435.05 51989.13 88888.00 2024-02-20 06:13:11.411 051 11148.85 435.01 51989.13 88888.00 2024-02-20 06:13:11.911 051 11148.86 434.99 51989.06 88888.00 2024-02-20 06:13:12.411 051 11148.89 435.02 51989.09 88888.00 2024-02-20 06:13:12.911 051 11148.89 435.01 51989.12 88888.00 2024-02-20 06:13:13.411 051 11148.88 434.95 51989.04 88888.00 2024-02-20 06:13:13.911 051 11148.91 434.94 51989.11 88888.00 2024-02-20 06:13:14.411 051 11148.88 434.94 51989.12 88888.00 2024-02-20 06:13:14.911 051 11148.87 434.97 51989.12 88888.00 2024-02-20 06:13:15.411 051 11148.87 434.98 51989.17 88888.00 2024-02-20 06:13:15.911 051 11148.87 434.99 51989.12 88888.00 2024-02-20 06:13:16.411 051 11148.88 434.98 51989.15 88888.00 2024-02-20 06:13:16.911 051 11148.85 434.97 51989.16 88888.00 2024-02-20 06:13:17.911 051 11148.84 434.96 51989.18 88888.00 2024-02-20 06:13:18.411 051 11148.84 434.98 51989.17 88888.00 2024-02-20 06:13:18.911 051 11148.83 434.91 51989.18 88888.00 2024-02-20 06:13:19.411 051 11148.84 434.89 51989.21 88888.00 2024-02-20 06:13:19.911 051 11148.84 434.91 51989.19 88888.00 2024-02-20 06:13:20.411 051 11148.86 434.92 51989.19 88888.00 2024-02-20 06:13:20.911 051 11148.88 434.94 51989.19 88888.00 2024-02-20 06:13:21.411 051 11148.87 434.95 51989.17 88888.00 2024-02-20 06:13:21.911 051 11148.86 434.90 51989.16 88888.00 2024-02-20 06:13:22.411 051 11148.87 434.83 51989.17 88888.00 2024-02-20 06:13:22.911 051 11148.89 434.81 51989.21 88888.00 2024-02-20 06:13:23.411 051 11148.86 434.78 51989.16 88888.00 2024-02-20 06:13:23.911 051 11148.85 434.83 51989.13 88888.00 2024-02-20 06:13:24.411 051 11148.83 434.85 51989.19 88888.00 2024-02-20 06:13:24.911 051 11148.86 434.83 51989.16 88888.00 2024-02-20 06:13:25.411 051 11148.89 434.85 51989.19 88888.00 2024-02-20 06:13:25.911 051 11148.86 434.82 51989.16 88888.00 2024-02-20 06:13:26.411 051 11148.83 434.81 51989.16 88888.00 2024-02-20 06:13:26.911 051 11148.81 434.87 51989.20 88888.00 2024-02-20 06:13:27.911 051 11148.84 434.85 51989.25 88888.00 2024-02-20 06:13:28.411 051 11148.84 434.89 51989.22 88888.00 2024-02-20 06:13:28.911 051 11148.87 434.89 51989.21 88888.00 2024-02-20 06:13:29.411 051 11148.92 434.85 51989.27 88888.00 2024-02-20 06:13:29.911 051 11148.87 434.83 51989.26 88888.00 2024-02-20 06:13:30.411 051 11148.84 434.83 51989.26 88888.00 2024-02-20 06:13:30.911 051 11148.84 434.88 51989.20 88888.00 2024-02-20 06:13:31.411 051 11148.84 434.79 51989.20 88888.00 2024-02-20 06:13:31.911 051 11148.83 434.80 51989.21 88888.00 2024-02-20 06:13:32.411 051 11148.88 434.80 51989.20 88888.00 2024-02-20 06:13:32.912 051 11148.86 434.75 51989.22 88888.00 2024-02-20 06:13:33.412 051 11148.87 434.75 51989.22 88888.00 2024-02-20 06:13:33.912 051 11148.91 434.79 51989.19 88888.00 2024-02-20 06:13:34.412 051 11148.87 434.81 51989.21 88888.00 2024-02-20 06:13:34.912 051 11148.85 434.82 51989.16 88888.00 2024-02-20 06:13:35.412 051 11148.85 434.79 51989.17 88888.00 2024-02-20 06:13:35.912 051 11148.88 434.77 51989.18 88888.00 2024-02-20 06:13:36.412 051 11148.88 434.75 51989.15 88888.00 2024-02-20 06:13:36.912 051 11148.87 434.76 51989.18 88888.00 2024-02-20 06:13:37.412 051 11148.89 434.75 51989.18 88888.00 2024-02-20 06:13:37.912 051 11148.89 434.77 51989.19 88888.00 2024-02-20 06:13:38.412 051 11148.89 434.77 51989.22 88888.00 2024-02-20 06:13:38.912 051 11148.89 434.80 51989.18 88888.00 2024-02-20 06:13:39.412 051 11148.87 434.79 51989.17 88888.00 2024-02-20 06:13:39.912 051 11148.83 434.76 51989.16 88888.00 2024-02-20 06:13:40.412 051 11148.81 434.73 51989.17 88888.00 2024-02-20 06:13:40.912 051 11148.78 434.72 51989.19 88888.00 2024-02-20 06:13:41.412 051 11148.83 434.78 51989.16 88888.00 2024-02-20 06:13:41.912 051 11148.85 434.75 51989.21 88888.00 2024-02-20 06:13:42.412 051 11148.80 434.75 51989.24 88888.00 2024-02-20 06:13:42.911 051 11148.80 434.79 51989.19 88888.00 2024-02-20 06:13:43.411 051 11148.81 434.83 51989.19 88888.00 2024-02-20 06:13:43.911 051 11148.84 434.80 51989.20 88888.00 2024-02-20 06:13:44.411 051 11148.83 434.75 51989.25 88888.00 2024-02-20 06:13:44.911 051 11148.81 434.72 51989.22 88888.00 2024-02-20 06:13:45.411 051 11148.84 434.76 51989.22 88888.00 2024-02-20 06:13:45.911 051 11148.85 434.76 51989.22 88888.00 2024-02-20 06:13:46.411 051 11148.84 434.72 51989.18 88888.00 2024-02-20 06:13:46.911 051 11148.86 434.72 51989.20 88888.00 2024-02-20 06:13:47.411 051 11148.87 434.73 51989.25 88888.00 2024-02-20 06:13:47.911 051 11148.85 434.73 51989.22 88888.00 2024-02-20 06:13:48.411 051 11148.86 434.71 51989.28 88888.00 2024-02-20 06:13:48.911 051 11148.87 434.72 51989.24 88888.00 2024-02-20 06:13:49.411 051 11148.87 434.76 51989.25 88888.00 2024-02-20 06:13:49.911 051 11148.87 434.79 51989.29 88888.00 2024-02-20 06:13:50.411 051 11148.87 434.77 51989.27 88888.00 2024-02-20 06:13:50.911 051 11148.81 434.71 51989.25 88888.00 2024-02-20 06:13:51.411 051 11148.85 434.70 51989.21 88888.00 2024-02-20 06:13:51.911 051 11148.86 434.69 51989.25 88888.00 2024-02-20 06:13:52.411 051 11148.83 434.72 51989.30 88888.00 2024-02-20 06:13:52.911 051 11148.86 434.68 51989.26 88888.00 2024-02-20 06:13:53.411 051 11148.87 434.67 51989.26 88888.00 2024-02-20 06:13:53.911 051 11148.92 434.69 51989.26 88888.00 2024-02-20 06:13:54.411 051 11148.93 434.69 51989.25 88888.00 2024-02-20 06:13:54.911 051 11148.92 434.66 51989.29 88888.00 2024-02-20 06:13:55.411 051 11148.92 434.60 51989.28 88888.00 2024-02-20 06:13:55.911 051 11148.92 434.55 51989.32 88888.00 2024-02-20 06:13:56.411 051 11148.89 434.59 51989.29 88888.00 2024-02-20 06:13:56.911 051 11148.87 434.60 51989.27 88888.00 2024-02-20 06:13:57.411 051 11148.88 434.61 51989.32 88888.00 2024-02-20 06:13:57.911 051 11148.89 434.61 51989.29 88888.00 2024-02-20 06:13:58.411 051 11148.91 434.65 51989.32 88888.00 2024-02-20 06:13:58.911 051 11148.88 434.63 51989.28 88888.00 2024-02-20 06:13:59.411 051 11148.89 434.57 51989.25 88888.00 2024-02-20 06:13:59.911 051 11148.91 434.60 51989.26 88888.00 2024-02-20 06:14:00.411 051 11148.94 434.66 51989.29 88888.00 2024-02-20 06:14:00.911 051 11148.98 434.68 51989.33 88888.00 2024-02-20 06:14:01.411 051 11148.97 434.69 51989.29 88888.00 2024-02-20 06:14:01.911 051 11148.95 434.71 51989.28 88888.00 2024-02-20 06:14:02.411 051 11148.94 434.72 51989.28 88888.00 2024-02-20 06:14:02.911 051 11148.96 434.72 51989.25 88888.00 2024-02-20 06:14:03.411 051 11148.96 434.70 51989.30 88888.00 2024-02-20 06:14:03.911 051 11148.94 434.72 51989.28 88888.00 2024-02-20 06:14:04.411 051 11148.93 434.71 51989.26 88888.00 2024-02-20 06:14:04.911 051 11148.89 434.71 51989.28 88888.00 2024-02-20 06:14:05.411 051 11148.91 434.69 51989.29 88888.00 2024-02-20 06:14:05.911 051 11148.93 434.65 51989.29 88888.00 2024-02-20 06:14:06.411 051 11148.91 434.62 51989.28 88888.00 2024-02-20 06:14:06.911 051 11148.92 434.68 51989.25 88888.00 2024-02-20 06:14:07.411 051 11148.95 434.61 51989.29 88888.00 2024-02-20 06:14:07.911 051 11148.96 434.56 51989.25 88888.00 2024-02-20 06:14:08.411 051 11148.95 434.61 51989.27 88888.00 2024-02-20 06:14:08.911 051 11148.94 434.66 51989.28 88888.00 2024-02-20 06:14:09.411 051 11148.93 434.65 51989.27 88888.00 2024-02-20 06:14:09.911 051 11148.96 434.66 51989.29 88888.00 2024-02-20 06:14:10.411 051 11148.92 434.65 51989.25 88888.00 2024-02-20 06:14:11.411 051 11148.89 434.63 51989.28 88888.00 2024-02-20 06:14:11.911 051 11148.89 434.61 51989.26 88888.00 2024-02-20 06:14:12.411 051 11148.93 434.61 51989.30 88888.00 2024-02-20 06:14:12.911 051 11148.91 434.57 51989.24 88888.00 2024-02-20 06:14:13.411 051 11148.89 434.61 51989.27 88888.00 2024-02-20 06:14:13.911 051 11148.91 434.59 51989.33 88888.00 2024-02-20 06:14:14.411 051 11148.87 434.60 51989.32 88888.00 2024-02-20 06:14:14.911 051 11148.91 434.66 51989.35 88888.00 2024-02-20 06:14:15.411 051 11148.87 434.66 51989.36 88888.00 2024-02-20 06:14:15.911 051 11148.87 434.61 51989.36 88888.00 2024-02-20 06:14:16.411 051 11148.88 434.57 51989.34 88888.00 2024-02-20 06:14:16.911 051 11148.91 434.61 51989.32 88888.00 2024-02-20 06:14:17.411 051 11148.88 434.58 51989.37 88888.00 2024-02-20 06:14:17.911 051 11148.88 434.58 51989.36 88888.00 2024-02-20 06:14:18.411 051 11148.91 434.59 51989.42 88888.00 2024-02-20 06:14:18.911 051 11148.87 434.55 51989.39 88888.00 2024-02-20 06:14:19.411 051 11148.91 434.48 51989.29 88888.00 2024-02-20 06:14:19.911 051 11148.93 434.50 51989.30 88888.00 2024-02-20 06:14:20.411 051 11148.93 434.53 51989.27 88888.00 2024-02-20 06:14:21.411 051 11148.81 434.51 51989.34 88888.00 2024-02-20 06:14:21.911 051 11148.83 434.52 51989.34 88888.00 2024-02-20 06:14:22.411 051 11148.85 434.51 51989.38 88888.00 2024-02-20 06:14:22.911 051 11148.91 434.55 51989.35 88888.00 2024-02-20 06:14:23.411 051 11148.87 434.50 51989.39 88888.00 2024-02-20 06:14:23.911 051 11148.86 434.48 51989.39 88888.00 2024-02-20 06:14:24.411 051 11148.92 434.47 51989.39 88888.00 2024-02-20 06:14:24.911 051 11148.91 434.43 51989.41 88888.00 2024-02-20 06:14:25.411 051 11148.92 434.48 51989.36 88888.00 2024-02-20 06:14:25.911 051 11148.91 434.47 51989.35 88888.00 2024-02-20 06:14:26.412 051 11148.89 434.47 51989.32 88888.00 2024-02-20 06:14:26.912 051 11148.88 434.49 51989.35 88888.00 2024-02-20 06:14:27.412 051 11148.91 434.48 51989.38 88888.00 2024-02-20 06:14:27.912 051 11148.91 434.46 51989.39 88888.00 2024-02-20 06:14:28.412 051 11148.86 434.39 51989.42 88888.00 2024-02-20 06:14:28.912 051 11148.88 434.40 51989.38 88888.00 2024-02-20 06:14:29.412 051 11148.89 434.46 51989.38 88888.00 2024-02-20 06:14:29.912 051 11148.87 434.51 51989.35 88888.00 2024-02-20 06:14:30.412 051 11148.88 434.51 51989.34 88888.00 2024-02-20 06:14:31.411 051 11148.88 434.50 51989.33 88888.00 2024-02-20 06:14:31.911 051 11148.84 434.47 51989.35 88888.00 2024-02-20 06:14:32.411 051 11148.85 434.43 51989.36 88888.00 2024-02-20 06:14:32.911 051 11148.87 434.43 51989.34 88888.00 2024-02-20 06:14:33.411 051 11148.86 434.48 51989.36 88888.00 2024-02-20 06:14:33.911 051 11148.84 434.48 51989.36 88888.00 2024-02-20 06:14:34.411 051 11148.84 434.46 51989.44 88888.00 2024-02-20 06:14:34.911 051 11148.84 434.43 51989.39 88888.00 2024-02-20 06:14:35.411 051 11148.87 434.42 51989.37 88888.00 2024-02-20 06:14:35.911 051 11148.86 434.34 51989.36 88888.00 2024-02-20 06:14:36.411 051 11148.88 434.38 51989.32 88888.00 2024-02-20 06:14:36.911 051 11148.86 434.33 51989.36 88888.00 2024-02-20 06:14:37.411 051 11148.86 434.30 51989.36 88888.00 2024-02-20 06:14:37.911 051 11148.81 434.33 51989.37 88888.00 2024-02-20 06:14:38.411 051 11148.84 434.36 51989.39 88888.00 2024-02-20 06:14:38.911 051 11148.85 434.36 51989.41 88888.00 2024-02-20 06:14:39.411 051 11148.80 434.42 51989.41 88888.00 2024-02-20 06:14:39.911 051 11148.84 434.39 51989.37 88888.00 2024-02-20 06:14:40.411 051 11148.88 434.36 51989.41 88888.00 2024-02-20 06:14:40.911 051 11148.87 434.33 51989.38 88888.00 2024-02-20 06:14:41.412 051 11148.88 434.33 51989.38 88888.00 2024-02-20 06:14:41.912 051 11148.85 434.38 51989.37 88888.00 2024-02-20 06:14:42.412 051 11148.85 434.39 51989.38 88888.00 2024-02-20 06:14:42.912 051 11148.80 434.37 51989.43 88888.00 2024-02-20 06:14:43.412 051 11148.83 434.37 51989.43 88888.00 2024-02-20 06:14:43.912 051 11148.78 434.29 51989.43 88888.00 2024-02-20 06:14:44.412 051 11148.77 434.30 51989.42 88888.00 2024-02-20 06:14:44.912 051 11148.77 434.31 51989.44 88888.00 2024-02-20 06:14:45.412 051 11148.74 434.34 51989.43 88888.00 2024-02-20 06:14:45.912 051 11148.79 434.33 51989.45 88888.00 2024-02-20 06:14:46.412 051 11148.78 434.37 51989.50 88888.00 2024-02-20 06:14:46.912 051 11148.79 434.37 51989.45 88888.00 2024-02-20 06:14:47.412 051 11148.85 434.39 51989.45 88888.00 2024-02-20 06:14:47.912 051 11148.86 434.37 51989.39 88888.00 2024-02-20 06:14:48.412 051 11148.81 434.37 51989.38 88888.00 2024-02-20 06:14:48.912 051 11148.83 434.36 51989.39 88888.00 2024-02-20 06:14:49.412 051 11148.81 434.33 51989.39 88888.00 2024-02-20 06:14:49.912 051 11148.80 434.33 51989.45 88888.00 2024-02-20 06:14:50.412 051 11148.80 434.29 51989.39 88888.00 2024-02-20 06:14:51.413 051 11148.75 434.30 51989.39 88888.00 2024-02-20 06:14:51.913 051 11148.78 434.28 51989.43 88888.00 2024-02-20 06:14:52.413 051 11148.80 434.27 51989.44 88888.00 2024-02-20 06:14:52.913 051 11148.83 434.27 51989.41 88888.00 2024-02-20 06:14:53.413 051 11148.83 434.20 51989.41 88888.00 2024-02-20 06:14:53.913 051 11148.87 434.18 51989.37 88888.00 2024-02-20 06:14:54.413 051 11148.83 434.18 51989.43 88888.00 2024-02-20 06:14:54.913 051 11148.77 434.15 51989.41 88888.00 2024-02-20 06:14:55.413 051 11148.71 434.14 51989.44 88888.00 2024-02-20 06:14:55.913 051 11148.71 434.15 51989.43 88888.00 2024-02-20 06:14:56.412 051 11148.78 434.22 51989.41 88888.00 2024-02-20 06:14:56.912 051 11148.79 434.19 51989.38 88888.00 2024-02-20 06:14:57.412 051 11148.76 434.22 51989.34 88888.00 2024-02-20 06:14:57.912 051 11148.75 434.19 51989.38 88888.00 2024-02-20 06:14:58.412 051 11148.80 434.18 51989.36 88888.00 2024-02-20 06:14:58.912 051 11148.79 434.19 51989.35 88888.00 2024-02-20 06:14:59.412 051 11148.75 434.23 51989.37 88888.00 2024-02-20 06:14:59.912 051 11148.78 434.22 51989.38 88888.00 2024-02-20 06:15:00.412 051 11148.71 434.20 51989.41 88888.00 2024-02-20 06:15:00.912 051 11148.74 434.21 51989.37 88888.00 2024-02-20 06:15:01.412 051 11148.74 434.18 51989.37 88888.00 2024-02-20 06:15:01.912 051 11148.77 434.17 51989.37 88888.00 2024-02-20 06:15:02.412 051 11148.81 434.19 51989.41 88888.00 2024-02-20 06:15:02.912 051 11148.79 434.19 51989.41 88888.00 2024-02-20 06:15:03.412 051 11148.80 434.14 51989.39 88888.00 2024-02-20 06:15:03.912 051 11148.80 434.17 51989.41 88888.00 2024-02-20 06:15:04.412 051 11148.83 434.19 51989.36 88888.00 2024-02-20 06:15:04.912 051 11148.80 434.19 51989.41 88888.00 2024-02-20 06:15:05.412 051 11148.83 434.24 51989.39 88888.00 2024-02-20 06:15:05.912 051 11148.81 434.21 51989.41 88888.00 2024-02-20 06:15:06.412 051 11148.78 434.14 51989.43 88888.00 2024-02-20 06:15:06.912 051 11148.77 434.17 51989.44 88888.00 2024-02-20 06:15:07.412 051 11148.79 434.18 51989.47 88888.00 2024-02-20 06:15:07.912 051 11148.75 434.22 51989.45 88888.00 2024-02-20 06:15:08.412 051 11148.72 434.21 51989.44 88888.00 2024-02-20 06:15:08.912 051 11148.74 434.20 51989.38 88888.00 2024-02-20 06:15:09.412 051 11148.78 434.18 51989.36 88888.00 2024-02-20 06:15:09.912 051 11148.76 434.22 51989.39 88888.00 2024-02-20 06:15:10.412 051 11148.69 434.24 51989.45 88888.00 2024-02-20 06:15:10.912 051 11148.71 434.21 51989.44 88888.00 2024-02-20 06:15:11.412 051 11148.75 434.18 51989.39 88888.00 2024-02-20 06:15:11.912 051 11148.75 434.21 51989.48 88888.00 2024-02-20 06:15:12.412 051 11148.75 434.21 51989.47 88888.00 2024-02-20 06:15:12.912 051 11148.75 434.21 51989.50 88888.00 2024-02-20 06:15:13.412 051 11148.71 434.18 51989.48 88888.00 2024-02-20 06:15:13.912 051 11148.68 434.17 51989.51 88888.00 2024-02-20 06:15:14.412 051 11148.72 434.17 51989.50 88888.00 2024-02-20 06:15:14.912 051 11148.75 434.20 51989.45 88888.00 2024-02-20 06:15:15.412 051 11148.75 434.21 51989.44 88888.00 2024-02-20 06:15:15.912 051 11148.76 434.23 51989.47 88888.00 2024-02-20 06:15:16.412 051 11148.78 434.27 51989.50 88888.00 2024-02-20 06:15:16.912 051 11148.80 434.23 51989.50 88888.00 2024-02-20 06:15:17.412 051 11148.77 434.17 51989.51 88888.00 2024-02-20 06:15:17.912 051 11148.71 434.14 51989.46 88888.00 2024-02-20 06:15:18.412 051 11148.72 434.14 51989.46 88888.00 2024-02-20 06:15:18.912 051 11148.74 434.18 51989.46 88888.00 2024-02-20 06:15:19.412 051 11148.75 434.22 51989.46 88888.00 2024-02-20 06:15:19.912 051 11148.72 434.18 51989.51 88888.00 2024-02-20 06:15:20.412 051 11148.75 434.17 51989.53 88888.00 2024-02-20 06:15:20.912 051 11148.78 434.17 51989.53 88888.00 2024-02-20 06:15:21.412 051 11148.81 434.17 51989.48 88888.00 2024-02-20 06:15:21.912 051 11148.78 434.18 51989.44 88888.00 2024-02-20 06:15:22.412 051 11148.77 434.15 51989.44 88888.00 2024-02-20 06:15:22.912 051 11148.78 434.18 51989.48 88888.00 2024-02-20 06:15:23.412 051 11148.78 434.23 51989.51 88888.00 2024-02-20 06:15:23.912 051 11148.78 434.24 51989.52 88888.00 2024-02-20 06:15:24.412 051 11148.72 434.28 51989.50 88888.00 2024-02-20 06:15:24.912 051 11148.70 434.24 51989.51 88888.00 2024-02-20 06:15:25.412 051 11148.71 434.27 51989.55 88888.00 2024-02-20 06:15:25.912 051 11148.76 434.30 51989.54 88888.00 2024-02-20 06:15:26.412 051 11148.76 434.28 51989.53 88888.00 2024-02-20 06:15:26.912 051 11148.75 434.17 51989.47 88888.00 2024-02-20 06:15:27.412 051 11148.78 434.18 51989.52 88888.00 2024-02-20 06:15:27.912 051 11148.77 434.23 51989.50 88888.00 2024-02-20 06:15:28.412 051 11148.77 434.23 51989.46 88888.00 2024-02-20 06:15:28.912 051 11148.79 434.21 51989.48 88888.00 2024-02-20 06:15:29.412 051 11148.84 434.23 51989.48 88888.00 2024-02-20 06:15:29.912 051 11148.78 434.23 51989.53 88888.00 2024-02-20 06:15:30.412 051 11148.74 434.20 51989.52 88888.00 2024-02-20 06:15:30.912 051 11148.76 434.18 51989.53 88888.00 2024-02-20 06:15:31.412 051 11148.74 434.22 51989.55 88888.00 2024-02-20 06:15:31.912 051 11148.75 434.21 51989.57 88888.00 2024-02-20 06:15:32.912 051 11148.74 434.21 51989.54 88888.00 2024-02-20 06:15:33.412 051 11148.77 434.21 51989.53 88888.00 2024-02-20 06:15:33.912 051 11148.80 434.18 51989.48 88888.00 2024-02-20 06:15:34.412 051 11148.72 434.19 51989.54 88888.00 2024-02-20 06:15:34.912 051 11148.69 434.18 51989.54 88888.00 2024-02-20 06:15:35.412 051 11148.68 434.13 51989.55 88888.00 2024-02-20 06:15:35.912 051 11148.66 434.14 51989.54 88888.00 2024-02-20 06:15:36.412 051 11148.68 434.18 51989.55 88888.00 2024-02-20 06:15:36.912 051 11148.74 434.13 51989.52 88888.00 2024-02-20 06:15:37.412 051 11148.77 434.15 51989.51 88888.00 2024-02-20 06:15:37.912 051 11148.71 434.12 51989.50 88888.00 2024-02-20 06:15:38.412 051 11148.76 434.11 51989.50 88888.00 2024-02-20 06:15:38.912 051 11148.78 434.12 51989.47 88888.00 2024-02-20 06:15:39.412 051 11148.83 434.12 51989.45 88888.00 2024-02-20 06:15:39.912 051 11148.76 434.07 51989.52 88888.00 2024-02-20 06:15:40.412 051 11148.72 434.07 51989.47 88888.00 2024-02-20 06:15:40.912 051 11148.74 434.08 51989.47 88888.00 2024-02-20 06:15:41.412 051 11148.71 434.08 51989.46 88888.00 2024-02-20 06:15:41.912 051 11148.72 434.08 51989.46 88888.00 2024-02-20 06:15:42.912 051 11148.70 434.10 51989.43 88888.00 2024-02-20 06:15:43.412 051 11148.67 434.11 51989.45 88888.00 2024-02-20 06:15:43.912 051 11148.71 434.07 51989.47 88888.00 2024-02-20 06:15:44.412 051 11148.70 434.05 51989.54 88888.00 2024-02-20 06:15:44.912 051 11148.67 434.08 51989.54 88888.00 2024-02-20 06:15:45.412 051 11148.70 434.10 51989.53 88888.00 2024-02-20 06:15:45.912 051 11148.75 434.17 51989.47 88888.00 2024-02-20 06:15:46.412 051 11148.80 434.17 51989.47 88888.00 2024-02-20 06:15:46.912 051 11148.80 434.11 51989.43 88888.00 2024-02-20 06:15:47.412 051 11148.76 434.05 51989.45 88888.00 2024-02-20 06:15:47.912 051 11148.75 434.08 51989.45 88888.00 2024-02-20 06:15:48.412 051 11148.76 434.14 51989.44 88888.00 2024-02-20 06:15:48.912 051 11148.75 434.17 51989.47 88888.00 2024-02-20 06:15:49.412 051 11148.76 434.12 51989.47 88888.00 2024-02-20 06:15:49.912 051 11148.77 434.04 51989.48 88888.00 2024-02-20 06:15:50.412 051 11148.71 434.02 51989.44 88888.00 2024-02-20 06:15:50.912 051 11148.71 434.03 51989.54 88888.00 2024-02-20 06:15:51.412 051 11148.75 434.12 51989.54 88888.00 2024-02-20 06:15:51.912 051 11148.78 434.07 51989.51 88888.00 2024-02-20 06:15:52.912 051 11148.80 434.07 51989.46 88888.00 2024-02-20 06:15:53.412 051 11148.80 434.08 51989.46 88888.00 2024-02-20 06:15:53.912 051 11148.80 434.05 51989.46 88888.00 2024-02-20 06:15:54.412 051 11148.75 434.01 51989.54 88888.00 2024-02-20 06:15:54.912 051 11148.75 434.04 51989.51 88888.00 2024-02-20 06:15:55.412 051 11148.71 434.01 51989.51 88888.00 2024-02-20 06:15:55.912 051 11148.74 434.00 51989.50 88888.00 2024-02-20 06:15:56.412 051 11148.74 434.02 51989.54 88888.00 2024-02-20 06:15:56.912 051 11148.74 434.05 51989.51 88888.00 2024-02-20 06:15:57.412 051 11148.72 434.02 51989.48 88888.00 2024-02-20 06:15:57.912 051 11148.72 433.95 51989.48 88888.00 2024-02-20 06:15:58.412 051 11148.81 433.93 51989.48 88888.00 2024-02-20 06:15:58.912 051 11148.81 433.97 51989.52 88888.00 2024-02-20 06:15:59.412 051 11148.78 434.03 51989.52 88888.00 2024-02-20 06:15:59.912 051 11148.72 433.94 51989.52 88888.00 2024-02-20 06:16:00.412 051 11148.67 433.95 51989.52 88888.00 2024-02-20 06:16:00.912 051 11148.71 433.97 51989.55 88888.00 2024-02-20 06:16:01.412 051 11148.74 434.03 51989.51 88888.00 2024-02-20 06:16:01.912 051 11148.80 434.00 51989.50 88888.00 2024-02-20 06:16:02.912 051 11148.77 433.95 51989.50 88888.00 2024-02-20 06:16:03.412 051 11148.75 433.94 51989.52 88888.00 2024-02-20 06:16:03.912 051 11148.79 433.98 51989.50 88888.00 2024-02-20 06:16:04.412 051 11148.79 433.97 51989.54 88888.00 2024-02-20 06:16:04.912 051 11148.79 433.95 51989.53 88888.00 2024-02-20 06:16:05.412 051 11148.80 433.97 51989.55 88888.00 2024-02-20 06:16:05.912 051 11148.83 433.95 51989.52 88888.00 2024-02-20 06:16:06.412 051 11148.85 434.00 51989.56 88888.00 2024-02-20 06:16:06.912 051 11148.81 433.99 51989.62 88888.00 2024-02-20 06:16:07.412 051 11148.83 433.97 51989.62 88888.00 2024-02-20 06:16:07.912 051 11148.80 433.97 51989.62 88888.00 2024-02-20 06:16:08.412 051 11148.84 434.01 51989.63 88888.00 2024-02-20 06:16:08.912 051 11148.79 433.98 51989.66 88888.00 2024-02-20 06:16:09.412 051 11148.84 433.97 51989.60 88888.00 2024-02-20 06:16:09.912 051 11148.85 433.99 51989.61 88888.00 2024-02-20 06:16:10.412 051 11148.81 433.99 51989.61 88888.00 2024-02-20 06:16:10.912 051 11148.85 433.92 51989.63 88888.00 2024-02-20 06:16:11.412 051 11148.83 433.91 51989.63 88888.00 2024-02-20 06:16:11.912 051 11148.80 433.95 51989.64 88888.00 2024-02-20 06:16:12.912 051 11148.84 433.90 51989.62 88888.00 2024-02-20 06:16:13.412 051 11148.81 433.92 51989.65 88888.00 2024-02-20 06:16:13.912 051 11148.85 433.92 51989.59 88888.00 2024-02-20 06:16:14.412 051 11148.84 433.90 51989.62 88888.00 2024-02-20 06:16:14.912 051 11148.83 433.95 51989.61 88888.00 2024-02-20 06:16:15.412 051 11148.78 433.91 51989.63 88888.00 2024-02-20 06:16:15.912 051 11148.80 433.95 51989.57 88888.00 2024-02-20 06:16:16.412 051 11148.85 433.93 51989.59 88888.00 2024-02-20 06:16:16.912 051 11148.80 433.90 51989.60 88888.00 2024-02-20 06:16:17.412 051 11148.83 433.90 51989.55 88888.00 2024-02-20 06:16:17.912 051 11148.81 433.91 51989.53 88888.00 2024-02-20 06:16:18.412 051 11148.83 433.95 51989.51 88888.00 2024-02-20 06:16:18.912 051 11148.79 433.95 51989.55 88888.00 2024-02-20 06:16:19.412 051 11148.84 433.97 51989.50 88888.00 2024-02-20 06:16:19.912 051 11148.84 433.93 51989.51 88888.00 2024-02-20 06:16:20.412 051 11148.83 433.93 51989.51 88888.00 2024-02-20 06:16:20.912 051 11148.79 433.89 51989.51 88888.00 2024-02-20 06:16:21.412 051 11148.74 433.89 51989.51 88888.00 2024-02-20 06:16:21.912 051 11148.72 433.91 51989.52 88888.00 2024-02-20 06:16:22.912 051 11148.83 433.85 51989.48 88888.00 2024-02-20 06:16:23.412 051 11148.83 433.91 51989.45 88888.00 2024-02-20 06:16:23.912 051 11148.79 433.93 51989.45 88888.00 2024-02-20 06:16:24.412 051 11148.78 433.91 51989.48 88888.00 2024-02-20 06:16:24.912 051 11148.83 433.85 51989.51 88888.00 2024-02-20 06:16:25.412 051 11148.85 433.81 51989.48 88888.00 2024-02-20 06:16:25.912 051 11148.80 433.88 51989.50 88888.00 2024-02-20 06:16:26.412 051 11148.76 433.84 51989.50 88888.00 2024-02-20 06:16:26.912 051 11148.75 433.83 51989.50 88888.00 2024-02-20 06:16:27.412 051 11148.77 433.84 51989.47 88888.00 2024-02-20 06:16:27.913 051 11148.79 433.83 51989.52 88888.00 2024-02-20 06:16:28.413 051 11148.76 433.84 51989.54 88888.00 2024-02-20 06:16:28.913 051 11148.75 433.84 51989.59 88888.00 2024-02-20 06:16:29.413 051 11148.72 433.84 51989.56 88888.00 2024-02-20 06:16:29.913 051 11148.75 433.82 51989.57 88888.00 2024-02-20 06:16:30.912 051 11148.77 433.84 51989.56 88888.00 2024-02-20 06:16:31.412 051 11148.76 433.84 51989.60 88888.00 2024-02-20 06:16:31.912 051 11148.77 433.85 51989.57 88888.00 2024-02-20 06:16:32.412 051 11148.78 433.85 51989.57 88888.00 2024-02-20 06:16:32.912 051 11148.81 433.80 51989.56 88888.00 2024-02-20 06:16:33.412 051 11148.78 433.78 51989.59 88888.00 2024-02-20 06:16:33.912 051 11148.77 433.80 51989.59 88888.00 2024-02-20 06:16:34.412 051 11148.75 433.76 51989.63 88888.00 2024-02-20 06:16:34.912 051 11148.74 433.81 51989.62 88888.00 2024-02-20 06:16:35.412 051 11148.75 433.80 51989.61 88888.00 2024-02-20 06:16:35.912 051 11148.74 433.82 51989.63 88888.00 2024-02-20 06:16:36.412 051 11148.78 433.83 51989.65 88888.00 2024-02-20 06:16:36.912 051 11148.75 433.80 51989.63 88888.00 2024-02-20 06:16:37.412 051 11148.78 433.78 51989.60 88888.00 2024-02-20 06:16:37.912 051 11148.79 433.78 51989.62 88888.00 2024-02-20 06:16:38.412 051 11148.77 433.75 51989.61 88888.00 2024-02-20 06:16:38.912 051 11148.76 433.79 51989.63 88888.00 2024-02-20 06:16:39.412 051 11148.74 433.80 51989.60 88888.00 2024-02-20 06:16:39.912 051 11148.72 433.80 51989.60 88888.00 2024-02-20 06:16:40.912 051 11148.74 433.76 51989.62 88888.00 2024-02-20 06:16:41.412 051 11148.74 433.72 51989.61 88888.00 2024-02-20 06:16:41.912 051 11148.78 433.73 51989.64 88888.00 2024-02-20 06:16:42.412 051 11148.77 433.76 51989.61 88888.00 2024-02-20 06:16:42.912 051 11148.77 433.76 51989.57 88888.00 2024-02-20 06:16:43.412 051 11148.79 433.75 51989.60 88888.00 2024-02-20 06:16:43.912 051 11148.78 433.75 51989.63 88888.00 2024-02-20 06:16:44.412 051 11148.77 433.75 51989.63 88888.00 2024-02-20 06:16:44.912 051 11148.78 433.74 51989.60 88888.00 2024-02-20 06:16:45.412 051 11148.78 433.70 51989.63 88888.00 2024-02-20 06:16:45.912 051 11148.78 433.74 51989.59 88888.00 2024-02-20 06:16:46.412 051 11148.79 433.79 51989.60 88888.00 2024-02-20 06:16:46.912 051 11148.80 433.76 51989.57 88888.00 2024-02-20 06:16:47.412 051 11148.80 433.72 51989.56 88888.00 2024-02-20 06:16:47.912 051 11148.76 433.72 51989.56 88888.00 2024-02-20 06:16:48.412 051 11148.79 433.76 51989.57 88888.00 2024-02-20 06:16:48.912 051 11148.76 433.74 51989.59 88888.00 2024-02-20 06:16:49.412 051 11148.77 433.75 51989.57 88888.00 2024-02-20 06:16:49.912 051 11148.74 433.73 51989.59 88888.00 2024-02-20 06:16:50.912 051 11148.72 433.73 51989.60 88888.00 2024-02-20 06:16:51.412 051 11148.77 433.71 51989.53 88888.00 2024-02-20 06:16:51.912 051 11148.80 433.73 51989.55 88888.00 2024-02-20 06:16:52.412 051 11148.79 433.68 51989.52 88888.00 2024-02-20 06:16:52.912 051 11148.80 433.73 51989.56 88888.00 2024-02-20 06:16:53.412 051 11148.79 433.69 51989.57 88888.00 2024-02-20 06:16:53.912 051 11148.79 433.69 51989.57 88888.00 2024-02-20 06:16:54.412 051 11148.80 433.75 51989.60 88888.00 2024-02-20 06:16:54.912 051 11148.79 433.73 51989.61 88888.00 2024-02-20 06:16:55.412 051 11148.81 433.71 51989.62 88888.00 2024-02-20 06:16:55.912 051 11148.85 433.66 51989.59 88888.00 2024-02-20 06:16:56.412 051 11148.84 433.68 51989.56 88888.00 2024-02-20 06:16:56.912 051 11148.83 433.71 51989.53 88888.00 2024-02-20 06:16:57.412 051 11148.86 433.72 51989.55 88888.00 2024-02-20 06:16:57.912 051 11148.86 433.72 51989.53 88888.00 2024-02-20 06:16:58.412 051 11148.84 433.73 51989.56 88888.00 2024-02-20 06:16:58.912 051 11148.81 433.66 51989.59 88888.00 2024-02-20 06:16:59.412 051 11148.81 433.61 51989.56 88888.00 2024-02-20 06:16:59.912 051 11148.79 433.69 51989.56 88888.00 2024-02-20 06:17:00.412 051 11148.81 433.66 51989.52 88888.00 2024-02-20 06:17:00.912 051 11148.78 433.68 51989.53 88888.00 2024-02-20 06:17:01.412 051 11148.75 433.64 51989.51 88888.00 2024-02-20 06:17:01.912 051 11148.76 433.66 51989.53 88888.00 2024-02-20 06:17:02.412 051 11148.76 433.59 51989.53 88888.00 2024-02-20 06:17:02.912 051 11148.79 433.56 51989.54 88888.00 2024-02-20 06:17:03.412 051 11148.79 433.60 51989.54 88888.00 2024-02-20 06:17:03.912 051 11148.81 433.61 51989.54 88888.00 2024-02-20 06:17:04.412 051 11148.81 433.61 51989.57 88888.00 2024-02-20 06:17:04.912 051 11148.80 433.59 51989.55 88888.00 2024-02-20 06:17:05.412 051 11148.83 433.57 51989.60 88888.00 2024-02-20 06:17:05.912 051 11148.80 433.56 51989.59 88888.00 2024-02-20 06:17:06.412 051 11148.79 433.57 51989.61 88888.00 2024-02-20 06:17:06.912 051 11148.80 433.62 51989.57 88888.00 2024-02-20 06:17:07.412 051 11148.80 433.57 51989.57 88888.00 2024-02-20 06:17:07.912 051 11148.78 433.54 51989.57 88888.00 2024-02-20 06:17:08.412 051 11148.75 433.53 51989.59 88888.00 2024-02-20 06:17:08.912 051 11148.77 433.53 51989.57 88888.00 2024-02-20 06:17:09.412 051 11148.80 433.52 51989.50 88888.00 2024-02-20 06:17:09.912 051 11148.79 433.54 51989.51 88888.00 2024-02-20 06:17:10.412 051 11148.77 433.51 51989.48 88888.00 2024-02-20 06:17:10.912 051 11148.77 433.46 51989.51 88888.00 2024-02-20 06:17:11.412 051 11148.76 433.45 51989.53 88888.00 2024-02-20 06:17:11.912 051 11148.79 433.49 51989.61 88888.00 2024-02-20 06:17:12.412 051 11148.76 433.45 51989.61 88888.00 2024-02-20 06:17:12.912 051 11148.75 433.43 51989.60 88888.00 2024-02-20 06:17:13.412 051 11148.76 433.46 51989.59 88888.00 2024-02-20 06:17:13.912 051 11148.76 433.50 51989.59 88888.00 2024-02-20 06:17:14.412 051 11148.75 433.50 51989.56 88888.00 2024-02-20 06:17:14.912 051 11148.75 433.50 51989.54 88888.00 2024-02-20 06:17:15.412 051 11148.74 433.54 51989.60 88888.00 2024-02-20 06:17:15.913 051 11148.78 433.57 51989.55 88888.00 2024-02-20 06:17:16.413 051 11148.79 433.50 51989.59 88888.00 2024-02-20 06:17:16.913 051 11148.80 433.53 51989.61 88888.00 2024-02-20 06:17:17.413 051 11148.80 433.54 51989.61 88888.00 2024-02-20 06:17:17.913 051 11148.80 433.52 51989.60 88888.00 2024-02-20 06:17:18.413 051 11148.81 433.50 51989.59 88888.00 2024-02-20 06:17:18.913 051 11148.80 433.49 51989.59 88888.00 2024-02-20 06:17:19.413 051 11148.84 433.49 51989.57 88888.00 2024-02-20 06:17:19.913 051 11148.81 433.45 51989.57 88888.00 2024-02-20 06:17:20.413 051 11148.79 433.43 51989.56 88888.00 2024-02-20 06:17:20.913 051 11148.78 433.50 51989.62 88888.00 2024-02-20 06:17:21.413 051 11148.80 433.51 51989.60 88888.00 2024-02-20 06:17:21.913 051 11148.85 433.44 51989.59 88888.00 2024-02-20 06:17:22.413 051 11148.87 433.43 51989.55 88888.00 2024-02-20 06:17:22.913 051 11148.80 433.45 51989.62 88888.00 2024-02-20 06:17:23.413 051 11148.77 433.52 51989.65 88888.00 2024-02-20 06:17:23.913 051 11148.80 433.53 51989.64 88888.00 2024-02-20 06:17:24.413 051 11148.76 433.55 51989.63 88888.00 2024-02-20 06:17:24.913 051 11148.76 433.59 51989.65 88888.00 2024-02-20 06:17:25.413 051 11148.81 433.59 51989.66 88888.00 2024-02-20 06:17:25.913 051 11148.85 433.54 51989.64 88888.00 2024-02-20 06:17:26.413 051 11148.80 433.57 51989.69 88888.00 2024-02-20 06:17:26.913 051 11148.85 433.61 51989.65 88888.00 2024-02-20 06:17:27.413 051 11148.80 433.62 51989.68 88888.00 2024-02-20 06:17:27.913 051 11148.77 433.54 51989.68 88888.00 2024-02-20 06:17:28.413 051 11148.79 433.53 51989.69 88888.00 2024-02-20 06:17:28.913 051 11148.80 433.56 51989.61 88888.00 2024-02-20 06:17:29.413 051 11148.84 433.57 51989.59 88888.00 2024-02-20 06:17:29.913 051 11148.84 433.52 51989.59 88888.00 2024-02-20 06:17:30.413 051 11148.81 433.56 51989.63 88888.00 2024-02-20 06:17:30.913 051 11148.83 433.59 51989.64 88888.00 2024-02-20 06:17:31.413 051 11148.85 433.55 51989.63 88888.00 2024-02-20 06:17:31.913 051 11148.83 433.56 51989.64 88888.00 2024-02-20 06:17:32.413 051 11148.81 433.55 51989.61 88888.00 2024-02-20 06:17:32.913 051 11148.80 433.54 51989.64 88888.00 2024-02-20 06:17:33.413 051 11148.85 433.55 51989.63 88888.00 2024-02-20 06:17:34.414 051 11148.80 433.60 51989.62 88888.00 2024-02-20 06:17:34.914 051 11148.80 433.53 51989.61 88888.00 2024-02-20 06:17:35.414 051 11148.79 433.53 51989.60 88888.00 2024-02-20 06:17:35.914 051 11148.80 433.59 51989.56 88888.00 2024-02-20 06:17:36.414 051 11148.80 433.56 51989.55 88888.00 2024-02-20 06:17:36.914 051 11148.87 433.53 51989.57 88888.00 2024-02-20 06:17:37.414 051 11148.87 433.52 51989.61 88888.00 2024-02-20 06:17:37.914 051 11148.85 433.54 51989.61 88888.00 2024-02-20 06:17:38.414 051 11148.85 433.56 51989.64 88888.00 2024-02-20 06:17:38.914 051 11148.85 433.56 51989.64 88888.00 2024-02-20 06:17:39.413 051 11148.83 433.55 51989.66 88888.00 2024-02-20 06:17:39.913 051 11148.85 433.51 51989.65 88888.00 2024-02-20 06:17:40.413 051 11148.85 433.51 51989.65 88888.00 2024-02-20 06:17:40.913 051 11148.83 433.47 51989.65 88888.00 2024-02-20 06:17:41.413 051 11148.87 433.49 51989.65 88888.00 2024-02-20 06:17:41.913 051 11148.87 433.50 51989.64 88888.00 2024-02-20 06:17:42.413 051 11148.89 433.51 51989.60 88888.00 2024-02-20 06:17:42.913 051 11148.91 433.51 51989.60 88888.00 2024-02-20 06:17:43.413 051 11148.84 433.46 51989.59 88888.00 2024-02-20 06:17:43.913 051 11148.84 433.44 51989.62 88888.00 2024-02-20 06:17:44.413 051 11148.86 433.46 51989.61 88888.00 2024-02-20 06:17:44.913 051 11148.86 433.46 51989.61 88888.00 2024-02-20 06:17:45.413 051 11148.88 433.45 51989.61 88888.00 2024-02-20 06:17:45.913 051 11148.86 433.53 51989.59 88888.00 2024-02-20 06:17:46.413 051 11148.79 433.57 51989.62 88888.00 2024-02-20 06:17:46.913 051 11148.79 433.54 51989.61 88888.00 2024-02-20 06:17:47.413 051 11148.80 433.47 51989.62 88888.00 2024-02-20 06:17:47.913 051 11148.85 433.45 51989.61 88888.00 2024-02-20 06:17:48.413 051 11148.86 433.49 51989.64 88888.00 2024-02-20 06:17:48.913 051 11148.88 433.49 51989.60 88888.00 2024-02-20 06:17:49.413 051 11148.87 433.52 51989.65 88888.00 2024-02-20 06:17:49.913 051 11148.85 433.51 51989.65 88888.00 2024-02-20 06:17:50.413 051 11148.83 433.50 51989.71 88888.00 2024-02-20 06:17:50.913 051 11148.81 433.51 51989.66 88888.00 2024-02-20 06:17:51.413 051 11148.83 433.54 51989.66 88888.00 2024-02-20 06:17:51.913 051 11148.81 433.56 51989.68 88888.00 2024-02-20 06:17:52.413 051 11148.86 433.54 51989.65 88888.00 2024-02-20 06:17:52.913 051 11148.80 433.52 51989.64 88888.00 2024-02-20 06:17:53.413 051 11148.79 433.49 51989.60 88888.00 2024-02-20 06:17:53.913 051 11148.80 433.52 51989.62 88888.00 2024-02-20 06:17:54.413 051 11148.77 433.52 51989.64 88888.00 2024-02-20 06:17:54.913 051 11148.76 433.54 51989.70 88888.00 2024-02-20 06:17:55.413 051 11148.77 433.50 51989.66 88888.00 2024-02-20 06:17:55.913 051 11148.76 433.50 51989.68 88888.00 2024-02-20 06:17:56.413 051 11148.75 433.52 51989.69 88888.00 2024-02-20 06:17:56.913 051 11148.77 433.52 51989.66 88888.00 2024-02-20 06:17:57.413 051 11148.71 433.55 51989.63 88888.00 2024-02-20 06:17:57.913 051 11148.71 433.56 51989.66 88888.00 2024-02-20 06:17:58.413 051 11148.72 433.55 51989.71 88888.00 2024-02-20 06:17:58.913 051 11148.76 433.57 51989.70 88888.00 2024-02-20 06:17:59.413 051 11148.74 433.57 51989.70 88888.00 2024-02-20 06:17:59.913 051 11148.78 433.59 51989.75 88888.00 2024-02-20 06:18:00.413 051 11148.80 433.61 51989.77 88888.00 2024-02-20 06:18:00.913 051 11148.79 433.59 51989.72 88888.00 2024-02-20 06:18:01.413 051 11148.75 433.57 51989.72 88888.00 2024-02-20 06:18:01.913 051 11148.76 433.61 51989.69 88888.00 2024-02-20 06:18:02.413 051 11148.75 433.59 51989.70 88888.00 2024-02-20 06:18:02.913 051 11148.78 433.62 51989.71 88888.00 2024-02-20 06:18:03.413 051 11148.80 433.55 51989.74 88888.00 2024-02-20 06:18:03.913 051 11148.83 433.54 51989.69 88888.00 2024-02-20 06:18:04.413 051 11148.83 433.53 51989.72 88888.00 2024-02-20 06:18:04.913 051 11148.80 433.53 51989.68 88888.00 2024-02-20 06:18:05.413 051 11148.80 433.50 51989.70 88888.00 2024-02-20 06:18:05.913 051 11148.79 433.49 51989.70 88888.00 2024-02-20 06:18:06.413 051 11148.76 433.51 51989.73 88888.00 2024-02-20 06:18:06.913 051 11148.78 433.56 51989.72 88888.00 2024-02-20 06:18:07.413 051 11148.81 433.54 51989.71 88888.00 2024-02-20 06:18:07.913 051 11148.83 433.50 51989.71 88888.00 2024-02-20 06:18:08.413 051 11148.80 433.51 51989.71 88888.00 2024-02-20 06:18:08.913 051 11148.71 433.50 51989.66 88888.00 2024-02-20 06:18:09.413 051 11148.72 433.49 51989.65 88888.00 2024-02-20 06:18:09.913 051 11148.75 433.52 51989.72 88888.00 2024-02-20 06:18:10.413 051 11148.83 433.59 51989.72 88888.00 2024-02-20 06:18:10.913 051 11148.85 433.60 51989.72 88888.00 2024-02-20 06:18:11.413 051 11148.86 433.59 51989.70 88888.00 2024-02-20 06:18:11.913 051 11148.84 433.59 51989.69 88888.00 2024-02-20 06:18:12.413 051 11148.86 433.57 51989.68 88888.00 2024-02-20 06:18:12.913 051 11148.84 433.53 51989.71 88888.00 2024-02-20 06:18:13.413 051 11148.84 433.55 51989.65 88888.00 2024-02-20 06:18:13.913 051 11148.84 433.56 51989.65 88888.00 2024-02-20 06:18:14.413 051 11148.83 433.55 51989.70 88888.00 2024-02-20 06:18:14.913 051 11148.81 433.55 51989.72 88888.00 2024-02-20 06:18:15.413 051 11148.83 433.53 51989.74 88888.00 2024-02-20 06:18:15.913 051 11148.83 433.53 51989.71 88888.00 2024-02-20 06:18:16.413 051 11148.83 433.52 51989.77 88888.00 2024-02-20 06:18:16.913 051 11148.85 433.53 51989.75 88888.00 2024-02-20 06:18:17.413 051 11148.83 433.50 51989.74 88888.00 2024-02-20 06:18:17.913 051 11148.83 433.53 51989.69 88888.00 2024-02-20 06:18:18.413 051 11148.84 433.59 51989.71 88888.00 2024-02-20 06:18:18.913 051 11148.84 433.55 51989.71 88888.00 2024-02-20 06:18:19.413 051 11148.80 433.46 51989.74 88888.00 2024-02-20 06:18:19.913 051 11148.80 433.49 51989.70 88888.00 2024-02-20 06:18:20.413 051 11148.84 433.46 51989.71 88888.00 2024-02-20 06:18:20.913 051 11148.81 433.47 51989.72 88888.00 2024-02-20 06:18:21.413 051 11148.85 433.50 51989.70 88888.00 2024-02-20 06:18:21.913 051 11148.88 433.49 51989.69 88888.00 2024-02-20 06:18:22.413 051 11148.91 433.51 51989.73 88888.00 2024-02-20 06:18:22.913 051 11148.87 433.51 51989.74 88888.00 2024-02-20 06:18:23.413 051 11148.89 433.50 51989.74 88888.00 2024-02-20 06:18:23.913 051 11148.86 433.53 51989.77 88888.00 2024-02-20 06:18:24.413 051 11148.86 433.51 51989.71 88888.00 2024-02-20 06:18:24.913 051 11148.86 433.49 51989.71 88888.00 2024-02-20 06:18:25.913 051 11148.85 433.52 51989.70 88888.00 2024-02-20 06:18:26.413 051 11148.88 433.59 51989.72 88888.00 2024-02-20 06:18:26.913 051 11148.86 433.55 51989.77 88888.00 2024-02-20 06:18:27.413 051 11148.86 433.55 51989.75 88888.00 2024-02-20 06:18:27.913 051 11148.89 433.54 51989.75 88888.00 2024-02-20 06:18:28.413 051 11148.88 433.55 51989.72 88888.00 2024-02-20 06:18:28.913 051 11148.88 433.57 51989.73 88888.00 2024-02-20 06:18:29.413 051 11148.88 433.57 51989.73 88888.00 2024-02-20 06:18:29.913 051 11148.89 433.50 51989.74 88888.00 2024-02-20 06:18:30.413 051 11148.86 433.56 51989.77 88888.00 2024-02-20 06:18:30.913 051 11148.91 433.59 51989.75 88888.00 2024-02-20 06:18:31.413 051 11148.91 433.59 51989.73 88888.00 2024-02-20 06:18:31.913 051 11148.86 433.57 51989.74 88888.00 2024-02-20 06:18:32.413 051 11148.80 433.52 51989.79 88888.00 2024-02-20 06:18:32.913 051 11148.83 433.54 51989.75 88888.00 2024-02-20 06:18:33.413 051 11148.85 433.59 51989.77 88888.00 2024-02-20 06:18:33.913 051 11148.85 433.53 51989.75 88888.00 2024-02-20 06:18:34.413 051 11148.83 433.54 51989.80 88888.00 2024-02-20 06:18:34.913 051 11148.81 433.57 51989.78 88888.00 2024-02-20 06:18:35.413 051 11148.83 433.53 51989.74 88888.00 2024-02-20 06:18:35.913 051 11148.84 433.52 51989.77 88888.00 2024-02-20 06:18:36.413 051 11148.86 433.53 51989.77 88888.00 2024-02-20 06:18:36.913 051 11148.89 433.53 51989.79 88888.00 2024-02-20 06:18:37.413 051 11148.87 433.50 51989.77 88888.00 2024-02-20 06:18:37.913 051 11148.84 433.55 51989.80 88888.00 2024-02-20 06:18:38.413 051 11148.83 433.53 51989.79 88888.00 2024-02-20 06:18:38.913 051 11148.87 433.46 51989.82 88888.00 2024-02-20 06:18:39.413 051 11148.87 433.47 51989.78 88888.00 2024-02-20 06:18:39.913 051 11148.81 433.50 51989.78 88888.00 2024-02-20 06:18:40.413 051 11148.83 433.54 51989.77 88888.00 2024-02-20 06:18:40.913 051 11148.80 433.47 51989.80 88888.00 2024-02-20 06:18:41.413 051 11148.81 433.45 51989.74 88888.00 2024-02-20 06:18:41.913 051 11148.84 433.52 51989.71 88888.00 2024-02-20 06:18:42.413 051 11148.87 433.50 51989.72 88888.00 2024-02-20 06:18:42.913 051 11148.89 433.44 51989.72 88888.00 2024-02-20 06:18:43.413 051 11148.88 433.37 51989.70 88888.00 2024-02-20 06:18:43.913 051 11148.88 433.37 51989.73 88888.00 2024-02-20 06:18:44.413 051 11148.85 433.40 51989.71 88888.00 2024-02-20 06:18:44.913 051 11148.88 433.47 51989.66 88888.00 2024-02-20 06:18:45.413 051 11148.84 433.50 51989.69 88888.00 2024-02-20 06:18:45.913 051 11148.85 433.43 51989.73 88888.00 2024-02-20 06:18:46.413 051 11148.89 433.45 51989.75 88888.00 2024-02-20 06:18:46.913 051 11148.89 433.50 51989.71 88888.00 2024-02-20 06:18:47.413 051 11148.86 433.44 51989.73 88888.00 2024-02-20 06:18:47.913 051 11148.86 433.44 51989.69 88888.00 2024-02-20 06:18:48.413 051 11148.87 433.41 51989.73 88888.00 2024-02-20 06:18:48.913 051 11148.89 433.43 51989.73 88888.00 2024-02-20 06:18:49.413 051 11148.89 433.46 51989.77 88888.00 2024-02-20 06:18:49.913 051 11148.88 433.45 51989.75 88888.00 2024-02-20 06:18:50.413 051 11148.89 433.43 51989.73 88888.00 2024-02-20 06:18:50.913 051 11148.84 433.42 51989.72 88888.00 2024-02-20 06:18:51.413 051 11148.85 433.42 51989.73 88888.00 2024-02-20 06:18:51.913 051 11148.86 433.43 51989.71 88888.00 2024-02-20 06:18:52.413 051 11148.89 433.49 51989.72 88888.00 2024-02-20 06:18:52.913 051 11148.84 433.43 51989.74 88888.00 2024-02-20 06:18:53.913 051 11148.87 433.45 51989.75 88888.00 2024-02-20 06:18:54.413 051 11148.86 433.41 51989.74 88888.00 2024-02-20 06:18:54.913 051 11148.83 433.44 51989.73 88888.00 2024-02-20 06:18:55.413 051 11148.86 433.49 51989.69 88888.00 2024-02-20 06:18:55.913 051 11148.88 433.43 51989.72 88888.00 2024-02-20 06:18:56.413 051 11148.87 433.42 51989.75 88888.00 2024-02-20 06:18:56.913 051 11148.85 433.46 51989.73 88888.00 2024-02-20 06:18:57.413 051 11148.85 433.41 51989.75 88888.00 2024-02-20 06:18:57.913 051 11148.86 433.42 51989.77 88888.00 2024-02-20 06:18:58.413 051 11148.86 433.46 51989.78 88888.00 2024-02-20 06:18:58.913 051 11148.87 433.42 51989.75 88888.00 2024-02-20 06:18:59.413 051 11148.88 433.40 51989.74 88888.00 2024-02-20 06:18:59.913 051 11148.89 433.40 51989.75 88888.00 2024-02-20 06:19:00.413 051 11148.91 433.42 51989.74 88888.00 2024-02-20 06:19:00.913 051 11148.86 433.40 51989.72 88888.00 2024-02-20 06:19:01.413 051 11148.83 433.41 51989.72 88888.00 2024-02-20 06:19:01.913 051 11148.80 433.40 51989.72 88888.00 2024-02-20 06:19:02.413 051 11148.80 433.40 51989.77 88888.00 2024-02-20 06:19:02.913 051 11148.83 433.39 51989.77 88888.00 2024-02-20 06:19:03.913 051 11148.86 433.39 51989.73 88888.00 2024-02-20 06:19:04.413 051 11148.84 433.43 51989.75 88888.00 2024-02-20 06:19:04.913 051 11148.81 433.44 51989.77 88888.00 2024-02-20 06:19:05.413 051 11148.79 433.41 51989.78 88888.00 2024-02-20 06:19:05.913 051 11148.80 433.47 51989.79 88888.00 2024-02-20 06:19:06.413 051 11148.85 433.45 51989.81 88888.00 2024-02-20 06:19:07.413 051 11148.83 433.45 51989.77 88888.00 2024-02-20 06:19:07.913 051 11148.84 433.41 51989.77 88888.00 2024-02-20 06:19:08.413 051 11148.81 433.37 51989.74 88888.00 2024-02-20 06:19:08.913 051 11148.80 433.36 51989.79 88888.00 2024-02-20 06:19:09.413 051 11148.83 433.39 51989.77 88888.00 2024-02-20 06:19:09.913 051 11148.86 433.43 51989.78 88888.00 2024-02-20 06:19:10.413 051 11148.80 433.43 51989.75 88888.00 2024-02-20 06:19:10.913 051 11148.83 433.40 51989.77 88888.00 2024-02-20 06:19:11.413 051 11148.83 433.40 51989.77 88888.00 2024-02-20 06:19:11.913 051 11148.81 433.37 51989.78 88888.00 2024-02-20 06:19:12.413 051 11148.83 433.40 51989.68 88888.00 2024-02-20 06:19:12.913 051 11148.86 433.41 51989.68 88888.00 2024-02-20 06:19:13.413 051 11148.83 433.37 51989.68 88888.00 2024-02-20 06:19:13.913 051 11148.85 433.39 51989.68 88888.00 2024-02-20 06:19:14.413 051 11148.81 433.49 51989.70 88888.00 2024-02-20 06:19:14.913 051 11148.81 433.50 51989.72 88888.00 2024-02-20 06:19:15.413 051 11148.79 433.44 51989.75 88888.00 2024-02-20 06:19:15.913 051 11148.86 433.39 51989.73 88888.00 2024-02-20 06:19:16.413 051 11148.86 433.37 51989.71 88888.00 2024-02-20 06:19:17.413 051 11148.88 433.41 51989.74 88888.00 2024-02-20 06:19:17.913 051 11148.91 433.44 51989.70 88888.00 2024-02-20 06:19:18.413 051 11148.94 433.41 51989.65 88888.00 2024-02-20 06:19:18.913 051 11148.89 433.41 51989.65 88888.00 2024-02-20 06:19:19.413 051 11148.85 433.41 51989.68 88888.00 2024-02-20 06:19:19.913 051 11148.86 433.41 51989.70 88888.00 2024-02-20 06:19:20.413 051 11148.86 433.37 51989.70 88888.00 2024-02-20 06:19:20.913 051 11148.87 433.40 51989.69 88888.00 2024-02-20 06:19:21.413 051 11148.91 433.39 51989.69 88888.00 2024-02-20 06:19:21.913 051 11148.93 433.42 51989.73 88888.00 2024-02-20 06:19:22.414 051 11148.92 433.45 51989.73 88888.00 2024-02-20 06:19:22.914 051 11148.91 433.45 51989.79 88888.00 2024-02-20 06:19:23.414 051 11148.94 433.43 51989.75 88888.00 2024-02-20 06:19:23.914 051 11148.94 433.41 51989.78 88888.00 2024-02-20 06:19:24.414 051 11148.88 433.40 51989.77 88888.00 2024-02-20 06:19:24.914 051 11148.85 433.42 51989.79 88888.00 2024-02-20 06:19:25.414 051 11148.86 433.42 51989.75 88888.00 2024-02-20 06:19:25.914 051 11148.92 433.43 51989.74 88888.00 2024-02-20 06:19:26.414 051 11148.91 433.45 51989.70 88888.00 2024-02-20 06:19:26.914 051 11148.95 433.43 51989.73 88888.00 2024-02-20 06:19:27.413 051 11148.93 433.44 51989.77 88888.00 2024-02-20 06:19:27.913 051 11148.89 433.49 51989.74 88888.00 2024-02-20 06:19:28.413 051 11148.88 433.46 51989.77 88888.00 2024-02-20 06:19:28.913 051 11148.88 433.45 51989.73 88888.00 2024-02-20 06:19:29.413 051 11148.88 433.41 51989.74 88888.00 2024-02-20 06:19:29.913 051 11148.87 433.41 51989.72 88888.00 2024-02-20 06:19:30.413 051 11148.84 433.42 51989.71 88888.00 2024-02-20 06:19:30.913 051 11148.83 433.39 51989.66 88888.00 2024-02-20 06:19:31.413 051 11148.81 433.37 51989.69 88888.00 2024-02-20 06:19:31.913 051 11148.83 433.43 51989.69 88888.00 2024-02-20 06:19:32.413 051 11148.87 433.44 51989.70 88888.00 2024-02-20 06:19:32.913 051 11148.84 433.43 51989.70 88888.00 2024-02-20 06:19:33.413 051 11148.83 433.37 51989.69 88888.00 2024-02-20 06:19:33.913 051 11148.81 433.37 51989.73 88888.00 2024-02-20 06:19:34.413 051 11148.83 433.44 51989.73 88888.00 2024-02-20 06:19:34.913 051 11148.80 433.43 51989.78 88888.00 2024-02-20 06:19:35.413 051 11148.81 433.41 51989.73 88888.00 2024-02-20 06:19:35.913 051 11148.86 433.40 51989.72 88888.00 2024-02-20 06:19:36.413 051 11148.84 433.37 51989.71 88888.00 2024-02-20 06:19:36.913 051 11148.81 433.35 51989.74 88888.00 2024-02-20 06:19:37.404 051 11148.84 433.34 51989.72 88888.00 2024-02-20 06:19:37.904 051 11148.89 433.36 51989.71 88888.00 2024-02-20 06:19:38.404 051 11148.88 433.34 51989.70 88888.00 2024-02-20 06:19:38.904 051 11148.81 433.34 51989.70 88888.00 2024-02-20 06:19:39.404 051 11148.80 433.42 51989.70 88888.00 2024-02-20 06:19:39.904 051 11148.83 433.41 51989.70 88888.00 2024-02-20 06:19:40.404 051 11148.85 433.35 51989.73 88888.00 2024-02-20 06:19:40.904 051 11148.88 433.36 51989.74 88888.00 2024-02-20 06:19:41.404 051 11148.88 433.39 51989.77 88888.00 2024-02-20 06:19:41.904 051 11148.93 433.40 51989.71 88888.00 2024-02-20 06:19:42.404 051 11148.92 433.39 51989.74 88888.00 2024-02-20 06:19:42.904 051 11148.92 433.35 51989.71 88888.00 2024-02-20 06:19:43.404 051 11148.92 433.32 51989.73 88888.00 2024-02-20 06:19:43.904 051 11148.89 433.30 51989.70 88888.00 2024-02-20 06:19:44.404 051 11148.85 433.31 51989.69 88888.00 2024-02-20 06:19:44.904 051 11148.85 433.32 51989.70 88888.00 2024-02-20 06:19:45.404 051 11148.86 433.35 51989.71 88888.00 2024-02-20 06:19:45.904 051 11148.84 433.35 51989.75 88888.00 2024-02-20 06:19:46.404 051 11148.86 433.36 51989.77 88888.00 2024-02-20 06:19:47.404 051 11148.87 433.32 51989.75 88888.00 2024-02-20 06:19:47.904 051 11148.86 433.32 51989.77 88888.00 2024-02-20 06:19:48.404 051 11148.87 433.32 51989.74 88888.00 2024-02-20 06:19:48.904 051 11148.86 433.34 51989.79 88888.00 2024-02-20 06:19:49.404 051 11148.86 433.34 51989.79 88888.00 2024-02-20 06:19:49.904 051 11148.84 433.30 51989.81 88888.00 2024-02-20 06:19:50.404 051 11148.81 433.29 51989.77 88888.00 2024-02-20 06:19:50.904 051 11148.80 433.24 51989.78 88888.00 2024-02-20 06:19:51.404 051 11148.81 433.25 51989.77 88888.00 2024-02-20 06:19:51.904 051 11148.81 433.34 51989.77 88888.00 2024-02-20 06:19:52.404 051 11148.86 433.36 51989.79 88888.00 2024-02-20 06:19:52.904 051 11148.86 433.29 51989.79 88888.00 2024-02-20 06:19:53.404 051 11148.86 433.22 51989.75 88888.00 2024-02-20 06:19:53.904 051 11148.87 433.27 51989.74 88888.00 2024-02-20 06:19:54.404 051 11148.84 433.26 51989.77 88888.00 2024-02-20 06:19:54.904 051 11148.84 433.29 51989.79 88888.00 2024-02-20 06:19:55.404 051 11148.87 433.32 51989.80 88888.00 2024-02-20 06:19:55.904 051 11148.88 433.32 51989.80 88888.00 2024-02-20 06:19:56.404 051 11148.85 433.27 51989.77 88888.00 2024-02-20 06:19:56.904 051 11148.87 433.27 51989.73 88888.00 2024-02-20 06:19:57.404 051 11148.91 433.27 51989.77 88888.00 2024-02-20 06:19:57.904 051 11148.88 433.29 51989.75 88888.00 2024-02-20 06:19:58.404 051 11148.86 433.32 51989.81 88888.00 2024-02-20 06:19:58.904 051 11148.87 433.26 51989.79 88888.00 2024-02-20 06:19:59.404 051 11148.91 433.29 51989.79 88888.00 2024-02-20 06:19:59.904 051 11148.85 433.30 51989.77 88888.00 2024-02-20 06:20:00.404 051 11148.86 433.32 51989.82 88888.00 2024-02-20 06:20:00.904 051 11148.88 433.31 51989.83 88888.00 2024-02-20 06:20:01.404 051 11148.86 433.29 51989.86 88888.00 2024-02-20 06:20:01.904 051 11148.84 433.30 51989.80 88888.00 2024-02-20 06:20:02.404 051 11148.84 433.27 51989.74 88888.00 2024-02-20 06:20:02.904 051 11148.83 433.17 51989.78 88888.00 2024-02-20 06:20:03.404 051 11148.83 433.30 51989.82 88888.00 2024-02-20 06:20:03.904 051 11148.84 433.24 51989.85 88888.00 2024-02-20 06:20:04.404 051 11148.83 433.23 51989.87 88888.00 2024-02-20 06:20:04.904 051 11148.83 433.26 51989.85 88888.00 2024-02-20 06:20:05.404 051 11148.86 433.23 51989.86 88888.00 2024-02-20 06:20:05.904 051 11148.87 433.25 51989.89 88888.00 2024-02-20 06:20:06.404 051 11148.86 433.29 51989.87 88888.00 2024-02-20 06:20:06.904 051 11148.85 433.27 51989.87 88888.00 2024-02-20 06:20:07.405 051 11148.85 433.21 51989.82 88888.00 2024-02-20 06:20:07.905 051 11148.84 433.17 51989.86 88888.00 2024-02-20 06:20:08.405 051 11148.85 433.23 51989.83 88888.00 2024-02-20 06:20:08.905 051 11148.87 433.27 51989.86 88888.00 2024-02-20 06:20:09.405 051 11148.85 433.23 51989.78 88888.00 2024-02-20 06:20:09.905 051 11148.84 433.21 51989.83 88888.00 2024-02-20 06:20:10.405 051 11148.85 433.26 51989.77 88888.00 2024-02-20 06:20:10.905 051 11148.84 433.21 51989.80 88888.00 2024-02-20 06:20:11.405 051 11148.83 433.24 51989.74 88888.00 2024-02-20 06:20:11.905 051 11148.80 433.27 51989.74 88888.00 2024-02-20 06:20:12.405 051 11148.80 433.26 51989.79 88888.00 2024-02-20 06:20:12.905 051 11148.77 433.27 51989.80 88888.00 2024-02-20 06:20:13.405 051 11148.79 433.23 51989.80 88888.00 2024-02-20 06:20:13.905 051 11148.83 433.21 51989.81 88888.00 2024-02-20 06:20:14.405 051 11148.84 433.25 51989.81 88888.00 2024-02-20 06:20:14.905 051 11148.80 433.24 51989.78 88888.00 2024-02-20 06:20:15.405 051 11148.78 433.24 51989.80 88888.00 2024-02-20 06:20:15.905 051 11148.78 433.26 51989.82 88888.00 2024-02-20 06:20:16.405 051 11148.78 433.23 51989.83 88888.00 2024-02-20 06:20:16.905 051 11148.80 433.22 51989.81 88888.00 2024-02-20 06:20:17.404 051 11148.77 433.23 51989.79 88888.00 2024-02-20 06:20:17.904 051 11148.79 433.23 51989.77 88888.00 2024-02-20 06:20:18.404 051 11148.83 433.23 51989.78 88888.00 2024-02-20 06:20:18.904 051 11148.79 433.22 51989.79 88888.00 2024-02-20 06:20:19.404 051 11148.79 433.23 51989.80 88888.00 2024-02-20 06:20:19.904 051 11148.80 433.31 51989.78 88888.00 2024-02-20 06:20:20.404 051 11148.77 433.33 51989.79 88888.00 2024-02-20 06:20:20.904 051 11148.79 433.35 51989.75 88888.00 2024-02-20 06:20:21.404 051 11148.77 433.35 51989.79 88888.00 2024-02-20 06:20:21.904 051 11148.80 433.34 51989.72 88888.00 2024-02-20 06:20:22.405 051 11148.79 433.32 51989.75 88888.00 2024-02-20 06:20:22.905 051 11148.81 433.31 51989.74 88888.00 2024-02-20 06:20:23.405 051 11148.77 433.26 51989.77 88888.00 2024-02-20 06:20:23.905 051 11148.80 433.23 51989.72 88888.00 2024-02-20 06:20:24.405 051 11148.86 433.27 51989.74 88888.00 2024-02-20 06:20:24.905 051 11148.87 433.31 51989.77 88888.00 2024-02-20 06:20:25.405 051 11148.85 433.29 51989.78 88888.00 2024-02-20 06:20:25.905 051 11148.84 433.30 51989.77 88888.00 2024-02-20 06:20:26.405 051 11148.87 433.29 51989.78 88888.00 2024-02-20 06:20:26.905 051 11148.83 433.29 51989.80 88888.00 2024-02-20 06:20:27.404 051 11148.81 433.29 51989.75 88888.00 2024-02-20 06:20:27.904 051 11148.80 433.29 51989.77 88888.00 2024-02-20 06:20:28.904 051 11148.74 433.25 51989.75 88888.00 2024-02-20 06:20:29.404 051 11148.75 433.36 51989.77 88888.00 2024-02-20 06:20:29.904 051 11148.78 433.33 51989.80 88888.00 2024-02-20 06:20:30.404 051 11148.77 433.35 51989.80 88888.00 2024-02-20 06:20:30.904 051 11148.75 433.32 51989.78 88888.00 2024-02-20 06:20:31.404 051 11148.77 433.31 51989.77 88888.00 2024-02-20 06:20:31.904 051 11148.76 433.33 51989.82 88888.00 2024-02-20 06:20:32.404 051 11148.76 433.32 51989.83 88888.00 2024-02-20 06:20:32.904 051 11148.80 433.31 51989.83 88888.00 2024-02-20 06:20:33.404 051 11148.81 433.32 51989.82 88888.00 2024-02-20 06:20:33.904 051 11148.77 433.30 51989.81 88888.00 2024-02-20 06:20:34.404 051 11148.76 433.27 51989.82 88888.00 2024-02-20 06:20:34.904 051 11148.77 433.26 51989.86 88888.00 2024-02-20 06:20:35.404 051 11148.80 433.29 51989.81 88888.00 2024-02-20 06:20:35.904 051 11148.80 433.27 51989.86 88888.00 2024-02-20 06:20:36.404 051 11148.84 433.23 51989.85 88888.00 2024-02-20 06:20:36.904 051 11148.83 433.22 51989.94 88888.00 2024-02-20 06:20:37.404 051 11148.85 433.25 51989.94 88888.00 2024-02-20 06:20:37.904 051 11148.83 433.25 51989.95 88888.00 2024-02-20 06:20:38.904 051 11148.84 433.27 51989.94 88888.00 2024-02-20 06:20:39.404 051 11148.80 433.27 51989.92 88888.00 2024-02-20 06:20:39.904 051 11148.84 433.32 51989.87 88888.00 2024-02-20 06:20:40.404 051 11148.83 433.35 51989.86 88888.00 2024-02-20 06:20:40.904 051 11148.83 433.32 51989.86 88888.00 2024-02-20 06:20:41.404 051 11148.80 433.31 51989.85 88888.00 2024-02-20 06:20:41.904 051 11148.83 433.31 51989.86 88888.00 2024-02-20 06:20:42.404 051 11148.84 433.29 51989.86 88888.00 2024-02-20 06:20:42.904 051 11148.79 433.29 51989.88 88888.00 2024-02-20 06:20:43.404 051 11148.76 433.27 51989.87 88888.00 2024-02-20 06:20:43.904 051 11148.78 433.29 51989.88 88888.00 2024-02-20 06:20:44.404 051 11148.80 433.27 51989.90 88888.00 2024-02-20 06:20:44.904 051 11148.79 433.29 51989.89 88888.00 2024-02-20 06:20:45.404 051 11148.80 433.27 51989.91 88888.00 2024-02-20 06:20:45.904 051 11148.79 433.23 51989.89 88888.00 2024-02-20 06:20:46.404 051 11148.76 433.24 51989.91 88888.00 2024-02-20 06:20:46.904 051 11148.77 433.23 51989.95 88888.00 2024-02-20 06:20:47.404 051 11148.80 433.21 51989.89 88888.00 2024-02-20 06:20:47.904 051 11148.79 433.27 51989.85 88888.00 2024-02-20 06:20:48.404 051 11148.76 433.29 51989.83 88888.00 2024-02-20 06:20:48.904 051 11148.77 433.31 51989.81 88888.00 2024-02-20 06:20:49.404 051 11148.76 433.29 51989.79 88888.00 2024-02-20 06:20:49.904 051 11148.79 433.23 51989.80 88888.00 2024-02-20 06:20:50.404 051 11148.81 433.24 51989.87 88888.00 2024-02-20 06:20:50.904 051 11148.81 433.26 51989.91 88888.00 2024-02-20 06:20:51.404 051 11148.83 433.22 51989.94 88888.00 2024-02-20 06:20:51.904 051 11148.84 433.22 51989.90 88888.00 2024-02-20 06:20:52.404 051 11148.87 433.18 51989.91 88888.00 2024-02-20 06:20:52.904 051 11148.89 433.16 51989.92 88888.00 2024-02-20 06:20:53.404 051 11148.89 433.21 51989.90 88888.00 2024-02-20 06:20:53.904 051 11148.89 433.25 51989.90 88888.00 2024-02-20 06:20:54.404 051 11148.86 433.21 51989.92 88888.00 2024-02-20 06:20:54.904 051 11148.84 433.24 51989.87 88888.00 2024-02-20 06:20:55.404 051 11148.78 433.29 51989.87 88888.00 2024-02-20 06:20:55.904 051 11148.80 433.30 51989.83 88888.00 2024-02-20 06:20:56.904 051 11148.80 433.23 51989.80 88888.00 2024-02-20 06:20:57.404 051 11148.77 433.20 51989.85 88888.00 2024-02-20 06:20:57.904 051 11148.78 433.21 51989.83 88888.00 2024-02-20 06:20:58.404 051 11148.77 433.24 51989.88 88888.00 2024-02-20 06:20:58.904 051 11148.75 433.24 51989.89 88888.00 2024-02-20 06:20:59.404 051 11148.70 433.24 51989.91 88888.00 2024-02-20 06:20:59.904 051 11148.69 433.23 51989.89 88888.00 2024-02-20 06:21:00.404 051 11148.67 433.22 51989.94 88888.00 2024-02-20 06:21:00.904 051 11148.71 433.24 51989.91 88888.00 2024-02-20 06:21:01.404 051 11148.74 433.24 51989.95 88888.00 2024-02-20 06:21:01.905 051 11148.78 433.24 51989.92 88888.00 2024-02-20 06:21:02.405 051 11148.81 433.22 51989.95 88888.00 2024-02-20 06:21:02.905 051 11148.86 433.22 51989.90 88888.00 2024-02-20 06:21:03.405 051 11148.85 433.22 51989.96 88888.00 2024-02-20 06:21:03.905 051 11148.88 433.24 51989.94 88888.00 2024-02-20 06:21:04.405 051 11148.84 433.22 51989.95 88888.00 2024-02-20 06:21:04.905 051 11148.85 433.17 51989.90 88888.00 2024-02-20 06:21:05.405 051 11148.80 433.22 51989.94 88888.00 2024-02-20 06:21:05.905 051 11148.83 433.24 51989.95 88888.00 2024-02-20 06:21:06.405 051 11148.83 433.31 51989.96 88888.00 2024-02-20 06:21:06.904 051 11148.83 433.27 51989.94 88888.00 2024-02-20 06:21:07.404 051 11148.83 433.24 51989.92 88888.00 2024-02-20 06:21:07.904 051 11148.78 433.25 51989.87 88888.00 2024-02-20 06:21:08.404 051 11148.78 433.26 51989.89 88888.00 2024-02-20 06:21:08.904 051 11148.79 433.14 51989.87 88888.00 2024-02-20 06:21:09.404 051 11148.81 433.18 51989.88 88888.00 2024-02-20 06:21:09.904 051 11148.80 433.22 51989.87 88888.00 2024-02-20 06:21:10.404 051 11148.78 433.22 51989.89 88888.00 2024-02-20 06:21:10.904 051 11148.81 433.17 51989.85 88888.00 2024-02-20 06:21:11.404 051 11148.81 433.20 51989.89 88888.00 2024-02-20 06:21:11.904 051 11148.81 433.22 51989.90 88888.00 2024-02-20 06:21:12.404 051 11148.81 433.22 51989.91 88888.00 2024-02-20 06:21:12.904 051 11148.79 433.18 51989.89 88888.00 2024-02-20 06:21:13.404 051 11148.77 433.18 51989.94 88888.00 2024-02-20 06:21:13.904 051 11148.75 433.22 51989.90 88888.00 2024-02-20 06:21:14.404 051 11148.78 433.24 51989.98 88888.00 2024-02-20 06:21:14.904 051 11148.81 433.24 51989.99 88888.00 2024-02-20 06:21:15.404 051 11148.83 433.29 51989.96 88888.00 2024-02-20 06:21:15.904 051 11148.79 433.26 51989.94 88888.00 2024-02-20 06:21:16.404 051 11148.79 433.24 51989.96 88888.00 2024-02-20 06:21:16.904 051 11148.80 433.27 51989.94 88888.00 2024-02-20 06:21:17.404 051 11148.83 433.25 51989.92 88888.00 2024-02-20 06:21:17.904 051 11148.83 433.27 51989.90 88888.00 2024-02-20 06:21:18.404 051 11148.80 433.29 51989.90 88888.00 2024-02-20 06:21:18.904 051 11148.80 433.27 51989.89 88888.00 2024-02-20 06:21:19.404 051 11148.79 433.29 51989.90 88888.00 2024-02-20 06:21:19.904 051 11148.79 433.24 51989.89 88888.00 2024-02-20 06:21:20.404 051 11148.80 433.24 51989.89 88888.00 2024-02-20 06:21:20.904 051 11148.78 433.24 51989.91 88888.00 2024-02-20 06:21:21.404 051 11148.76 433.24 51989.94 88888.00 2024-02-20 06:21:21.904 051 11148.75 433.26 51989.95 88888.00 2024-02-20 06:21:22.404 051 11148.74 433.25 51989.95 88888.00 2024-02-20 06:21:22.904 051 11148.76 433.25 51989.92 88888.00 2024-02-20 06:21:23.404 051 11148.74 433.26 51989.94 88888.00 2024-02-20 06:21:23.904 051 11148.78 433.29 51989.86 88888.00 2024-02-20 06:21:24.404 051 11148.75 433.33 51989.86 88888.00 2024-02-20 06:21:24.904 051 11148.74 433.32 51989.83 88888.00 2024-02-20 06:21:25.404 051 11148.78 433.32 51989.85 88888.00 2024-02-20 06:21:25.904 051 11148.80 433.31 51989.83 88888.00 2024-02-20 06:21:26.404 051 11148.79 433.26 51989.90 88888.00 2024-02-20 06:21:26.904 051 11148.83 433.25 51989.95 88888.00 2024-02-20 06:21:27.404 051 11148.81 433.26 51989.91 88888.00 2024-02-20 06:21:27.904 051 11148.83 433.30 51989.88 88888.00 2024-02-20 06:21:28.404 051 11148.84 433.35 51989.88 88888.00 2024-02-20 06:21:28.904 051 11148.86 433.36 51989.90 88888.00 2024-02-20 06:21:29.404 051 11148.84 433.29 51989.95 88888.00 2024-02-20 06:21:30.404 051 11148.77 433.34 51989.94 88888.00 2024-02-20 06:21:30.904 051 11148.77 433.37 51989.96 88888.00 2024-02-20 06:21:31.404 051 11148.78 433.35 51989.94 88888.00 2024-02-20 06:21:31.904 051 11148.80 433.35 51989.89 88888.00 2024-02-20 06:21:32.404 051 11148.80 433.40 51989.94 88888.00 2024-02-20 06:21:32.904 051 11148.80 433.41 51989.97 88888.00 2024-02-20 06:21:33.404 051 11148.79 433.39 51989.98 88888.00 2024-02-20 06:21:33.904 051 11148.72 433.36 51989.95 88888.00 2024-02-20 06:21:34.404 051 11148.70 433.35 51989.92 88888.00 2024-02-20 06:21:34.904 051 11148.69 433.32 51989.92 88888.00 2024-02-20 06:21:35.404 051 11148.71 433.29 51989.95 88888.00 2024-02-20 06:21:35.904 051 11148.69 433.37 51989.90 88888.00 2024-02-20 06:21:36.404 051 11148.68 433.32 51989.96 88888.00 2024-02-20 06:21:36.904 051 11148.70 433.34 51989.96 88888.00 2024-02-20 06:21:37.404 051 11148.74 433.36 51989.92 88888.00 2024-02-20 06:21:37.904 051 11148.75 433.37 51989.89 88888.00 2024-02-20 06:21:38.404 051 11148.74 433.37 51989.94 88888.00 2024-02-20 06:21:38.904 051 11148.71 433.36 51989.94 88888.00 2024-02-20 06:21:39.404 051 11148.72 433.32 51989.94 88888.00 2024-02-20 06:21:40.404 051 11148.72 433.29 51989.90 88888.00 2024-02-20 06:21:40.904 051 11148.72 433.26 51989.86 88888.00 2024-02-20 06:21:41.404 051 11148.72 433.30 51989.86 88888.00 2024-02-20 06:21:41.904 051 11148.75 433.30 51989.86 88888.00 2024-02-20 06:21:42.404 051 11148.76 433.35 51989.89 88888.00 2024-02-20 06:21:42.904 051 11148.79 433.35 51989.88 88888.00 2024-02-20 06:21:43.404 051 11148.81 433.32 51989.88 88888.00 2024-02-20 06:21:43.904 051 11148.80 433.25 51989.87 88888.00 2024-02-20 06:21:44.404 051 11148.81 433.29 51989.89 88888.00 2024-02-20 06:21:44.904 051 11148.84 433.31 51989.86 88888.00 2024-02-20 06:21:45.404 051 11148.85 433.32 51989.85 88888.00 2024-02-20 06:21:45.904 051 11148.85 433.31 51989.87 88888.00 2024-02-20 06:21:46.404 051 11148.86 433.30 51989.86 88888.00 2024-02-20 06:21:46.904 051 11148.81 433.24 51989.85 88888.00 2024-02-20 06:21:47.404 051 11148.79 433.23 51989.86 88888.00 2024-02-20 06:21:47.904 051 11148.79 433.24 51989.88 88888.00 2024-02-20 06:21:48.404 051 11148.81 433.24 51989.88 88888.00 2024-02-20 06:21:48.904 051 11148.81 433.29 51989.89 88888.00 2024-02-20 06:21:49.404 051 11148.81 433.23 51989.89 88888.00 2024-02-20 06:21:49.904 051 11148.78 433.25 51989.88 88888.00 2024-02-20 06:21:50.404 051 11148.77 433.26 51989.87 88888.00 2024-02-20 06:21:50.904 051 11148.76 433.27 51989.89 88888.00 2024-02-20 06:21:51.404 051 11148.80 433.18 51989.90 88888.00 2024-02-20 06:21:51.904 051 11148.81 433.11 51989.91 88888.00 2024-02-20 06:21:52.404 051 11148.86 433.16 51989.89 88888.00 2024-02-20 06:21:52.904 051 11148.83 433.23 51989.90 88888.00 2024-02-20 06:21:53.404 051 11148.79 433.21 51989.92 88888.00 2024-02-20 06:21:53.904 051 11148.76 433.21 51989.89 88888.00 2024-02-20 06:21:54.404 051 11148.79 433.13 51989.86 88888.00 2024-02-20 06:21:54.904 051 11148.77 433.07 51989.86 88888.00 2024-02-20 06:21:55.404 051 11148.74 433.11 51989.83 88888.00 2024-02-20 06:21:55.904 051 11148.75 433.17 51989.86 88888.00 2024-02-20 06:21:56.404 051 11148.81 433.17 51989.86 88888.00 2024-02-20 06:21:56.904 051 11148.81 433.15 51989.88 88888.00 2024-02-20 06:21:57.404 051 11148.80 433.21 51989.87 88888.00 2024-02-20 06:21:57.904 051 11148.78 433.24 51989.89 88888.00 2024-02-20 06:21:58.404 051 11148.83 433.25 51989.90 88888.00 2024-02-20 06:21:58.904 051 11148.84 433.23 51989.91 88888.00 2024-02-20 06:21:59.404 051 11148.78 433.23 51989.90 88888.00 2024-02-20 06:22:00.404 051 11148.75 433.22 51989.88 88888.00 2024-02-20 06:22:00.904 051 11148.75 433.26 51989.90 88888.00 2024-02-20 06:22:01.404 051 11148.78 433.26 51989.89 88888.00 2024-02-20 06:22:01.904 051 11148.80 433.24 51989.88 88888.00 2024-02-20 06:22:02.404 051 11148.81 433.24 51989.85 88888.00 2024-02-20 06:22:02.904 051 11148.80 433.24 51989.86 88888.00 2024-02-20 06:22:03.404 051 11148.77 433.21 51989.88 88888.00 2024-02-20 06:22:03.904 051 11148.78 433.15 51989.95 88888.00 2024-02-20 06:22:04.404 051 11148.81 433.16 51989.91 88888.00 2024-02-20 06:22:04.904 051 11148.80 433.20 51989.91 88888.00 2024-02-20 06:22:05.404 051 11148.84 433.20 51989.89 88888.00 2024-02-20 06:22:05.904 051 11148.83 433.20 51989.90 88888.00 2024-02-20 06:22:06.404 051 11148.83 433.16 51989.87 88888.00 2024-02-20 06:22:06.904 051 11148.81 433.20 51989.87 88888.00 2024-02-20 06:22:07.404 051 11148.87 433.23 51989.82 88888.00 2024-02-20 06:22:07.904 051 11148.80 433.15 51989.82 88888.00 2024-02-20 06:22:08.404 051 11148.80 433.17 51989.85 88888.00 2024-02-20 06:22:08.904 051 11148.81 433.18 51989.88 88888.00 2024-02-20 06:22:09.404 051 11148.81 433.17 51989.87 88888.00 2024-02-20 06:22:10.404 051 11148.81 433.14 51989.85 88888.00 2024-02-20 06:22:10.904 051 11148.79 433.15 51989.88 88888.00 2024-02-20 06:22:11.404 051 11148.80 433.12 51989.89 88888.00 2024-02-20 06:22:11.904 051 11148.80 433.13 51989.95 88888.00 2024-02-20 06:22:12.404 051 11148.77 433.14 51989.91 88888.00 2024-02-20 06:22:12.904 051 11148.79 433.12 51989.91 88888.00 2024-02-20 06:22:13.404 051 11148.76 433.14 51989.90 88888.00 2024-02-20 06:22:13.904 051 11148.78 433.14 51989.95 88888.00 2024-02-20 06:22:14.404 051 11148.81 433.14 51989.95 88888.00 2024-02-20 06:22:14.904 051 11148.77 433.15 51989.92 88888.00 2024-02-20 06:22:15.405 051 11148.77 433.18 51989.96 88888.00 2024-02-20 06:22:15.905 051 11148.78 433.20 51989.99 88888.00 2024-02-20 06:22:16.405 051 11148.80 433.18 51989.98 88888.00 2024-02-20 06:22:16.905 051 11148.83 433.21 51990.00 88888.00 2024-02-20 06:22:17.405 051 11148.83 433.18 51989.97 88888.00 2024-02-20 06:22:17.905 051 11148.78 433.17 51989.99 88888.00 2024-02-20 06:22:18.405 051 11148.79 433.21 51989.99 88888.00 2024-02-20 06:22:18.905 051 11148.81 433.17 51989.98 88888.00 2024-02-20 06:22:19.405 051 11148.84 433.21 51989.95 88888.00 2024-02-20 06:22:20.405 051 11148.76 433.22 51989.95 88888.00 2024-02-20 06:22:20.905 051 11148.75 433.20 51989.99 88888.00 2024-02-20 06:22:21.405 051 11148.75 433.23 51990.00 88888.00 2024-02-20 06:22:21.905 051 11148.75 433.25 51989.96 88888.00 2024-02-20 06:22:22.405 051 11148.74 433.25 51989.91 88888.00 2024-02-20 06:22:22.905 051 11148.71 433.25 51989.95 88888.00 2024-02-20 06:22:23.405 051 11148.67 433.26 51989.91 88888.00 2024-02-20 06:22:23.905 051 11148.67 433.21 51989.95 88888.00 2024-02-20 06:22:24.405 051 11148.72 433.17 51989.92 88888.00 2024-02-20 06:22:24.905 051 11148.80 433.13 51989.98 88888.00 2024-02-20 06:22:25.405 051 11148.81 433.16 51989.94 88888.00 2024-02-20 06:22:25.905 051 11148.77 433.20 51989.92 88888.00 2024-02-20 06:22:26.405 051 11148.77 433.20 51989.89 88888.00 2024-02-20 06:22:26.905 051 11148.71 433.13 51989.89 88888.00 2024-02-20 06:22:27.405 051 11148.72 433.12 51989.89 88888.00 2024-02-20 06:22:27.905 051 11148.75 433.24 51989.94 88888.00 2024-02-20 06:22:28.405 051 11148.78 433.26 51989.95 88888.00 2024-02-20 06:22:28.905 051 11148.78 433.25 51989.99 88888.00 2024-02-20 06:22:29.405 051 11148.74 433.27 51989.97 88888.00 2024-02-20 06:22:29.905 051 11148.70 433.29 51989.95 88888.00 2024-02-20 06:22:30.405 051 11148.69 433.26 51989.95 88888.00 2024-02-20 06:22:30.905 051 11148.70 433.26 51989.96 88888.00 2024-02-20 06:22:31.405 051 11148.72 433.23 51989.95 88888.00 2024-02-20 06:22:31.905 051 11148.74 433.15 51989.91 88888.00 2024-02-20 06:22:32.405 051 11148.79 433.21 51989.91 88888.00 2024-02-20 06:22:32.905 051 11148.78 433.21 51989.95 88888.00 2024-02-20 06:22:33.405 051 11148.72 433.15 51989.90 88888.00 2024-02-20 06:22:33.905 051 11148.69 433.17 51989.89 88888.00 2024-02-20 06:22:34.405 051 11148.67 433.20 51989.89 88888.00 2024-02-20 06:22:34.905 051 11148.71 433.22 51989.91 88888.00 2024-02-20 06:22:35.405 051 11148.72 433.17 51989.91 88888.00 2024-02-20 06:22:35.905 051 11148.67 433.08 51989.91 88888.00 2024-02-20 06:22:36.405 051 11148.67 433.05 51989.89 88888.00 2024-02-20 06:22:36.905 051 11148.71 433.13 51989.90 88888.00 2024-02-20 06:22:37.405 051 11148.75 433.18 51989.89 88888.00 2024-02-20 06:22:37.905 051 11148.78 433.17 51989.90 88888.00 2024-02-20 06:22:38.405 051 11148.78 433.21 51989.89 88888.00 2024-02-20 06:22:38.905 051 11148.76 433.18 51989.86 88888.00 2024-02-20 06:22:39.405 051 11148.79 433.17 51989.82 88888.00 2024-02-20 06:22:39.905 051 11148.77 433.18 51989.86 88888.00 2024-02-20 06:22:40.405 051 11148.76 433.14 51989.85 88888.00 2024-02-20 06:22:40.905 051 11148.71 433.15 51989.82 88888.00 2024-02-20 06:22:41.405 051 11148.74 433.18 51989.82 88888.00 2024-02-20 06:22:41.905 051 11148.75 433.20 51989.82 88888.00 2024-02-20 06:22:42.405 051 11148.74 433.22 51989.83 88888.00 2024-02-20 06:22:42.905 051 11148.69 433.23 51989.81 88888.00 2024-02-20 06:22:43.405 051 11148.74 433.18 51989.80 88888.00 2024-02-20 06:22:43.905 051 11148.74 433.14 51989.83 88888.00 2024-02-20 06:22:44.405 051 11148.77 433.17 51989.80 88888.00 2024-02-20 06:22:44.905 051 11148.79 433.18 51989.82 88888.00 2024-02-20 06:22:45.405 051 11148.76 433.18 51989.80 88888.00 2024-02-20 06:22:45.905 051 11148.74 433.15 51989.81 88888.00 2024-02-20 06:22:46.405 051 11148.75 433.08 51989.79 88888.00 2024-02-20 06:22:46.905 051 11148.77 433.07 51989.83 88888.00 2024-02-20 06:22:47.405 051 11148.77 433.12 51989.83 88888.00 2024-02-20 06:22:47.905 051 11148.78 433.11 51989.86 88888.00 2024-02-20 06:22:48.405 051 11148.75 433.12 51989.85 88888.00 2024-02-20 06:22:48.905 051 11148.72 433.13 51989.86 88888.00 2024-02-20 06:22:49.405 051 11148.72 433.14 51989.82 88888.00 2024-02-20 06:22:49.905 051 11148.72 433.13 51989.83 88888.00 2024-02-20 06:22:50.405 051 11148.71 433.12 51989.81 88888.00 2024-02-20 06:22:50.905 051 11148.71 433.10 51989.82 88888.00 2024-02-20 06:22:51.405 051 11148.69 433.10 51989.79 88888.00 2024-02-20 06:22:51.905 051 11148.65 433.10 51989.80 88888.00 2024-02-20 06:22:52.405 051 11148.67 433.14 51989.78 88888.00 2024-02-20 06:22:52.905 051 11148.67 433.16 51989.79 88888.00 2024-02-20 06:22:53.405 051 11148.65 433.08 51989.80 88888.00 2024-02-20 06:22:53.905 051 11148.63 433.05 51989.85 88888.00 2024-02-20 06:22:54.405 051 11148.68 433.05 51989.78 88888.00 2024-02-20 06:22:54.905 051 11148.71 433.04 51989.79 88888.00 2024-02-20 06:22:55.405 051 11148.72 433.05 51989.77 88888.00 2024-02-20 06:22:55.905 051 11148.74 433.08 51989.81 88888.00 2024-02-20 06:22:56.405 051 11148.74 433.07 51989.79 88888.00 2024-02-20 06:22:56.905 051 11148.71 433.11 51989.81 88888.00 2024-02-20 06:22:57.405 051 11148.70 433.14 51989.78 88888.00 2024-02-20 06:22:57.905 051 11148.70 433.12 51989.78 88888.00 2024-02-20 06:22:58.405 051 11148.71 433.12 51989.78 88888.00 2024-02-20 06:22:58.905 051 11148.70 433.11 51989.82 88888.00 2024-02-20 06:22:59.405 051 11148.66 433.12 51989.79 88888.00 2024-02-20 06:22:59.905 051 11148.71 433.07 51989.83 88888.00 2024-02-20 06:23:00.405 051 11148.72 433.03 51989.81 88888.00 2024-02-20 06:23:00.905 051 11148.68 433.04 51989.83 88888.00 2024-02-20 06:23:01.405 051 11148.70 433.10 51989.83 88888.00 2024-02-20 06:23:01.905 051 11148.76 433.05 51989.89 88888.00 2024-02-20 06:23:02.405 051 11148.77 433.11 51989.88 88888.00 2024-02-20 06:23:02.905 051 11148.77 433.14 51989.92 88888.00 2024-02-20 06:23:03.405 051 11148.72 433.10 51989.89 88888.00 2024-02-20 06:23:03.905 051 11148.72 433.12 51989.91 88888.00 2024-02-20 06:23:04.405 051 11148.72 433.08 51989.87 88888.00 2024-02-20 06:23:04.905 051 11148.74 433.04 51989.88 88888.00 2024-02-20 06:23:05.405 051 11148.75 433.05 51989.88 88888.00 2024-02-20 06:23:05.905 051 11148.76 433.12 51989.83 88888.00 2024-02-20 06:23:06.405 051 11148.76 433.13 51989.79 88888.00 2024-02-20 06:23:06.905 051 11148.77 433.10 51989.82 88888.00 2024-02-20 06:23:07.405 051 11148.77 433.12 51989.82 88888.00 2024-02-20 06:23:07.905 051 11148.75 433.12 51989.85 88888.00 2024-02-20 06:23:08.405 051 11148.76 433.13 51989.81 88888.00 2024-02-20 06:23:08.905 051 11148.76 433.16 51989.78 88888.00 2024-02-20 06:23:09.405 051 11148.69 433.13 51989.78 88888.00 2024-02-20 06:23:09.905 051 11148.66 433.13 51989.86 88888.00 2024-02-20 06:23:10.405 051 11148.67 433.17 51989.88 88888.00 2024-02-20 06:23:10.905 051 11148.66 433.14 51989.88 88888.00 2024-02-20 06:23:11.405 051 11148.67 433.13 51989.85 88888.00 2024-02-20 06:23:11.905 051 11148.68 433.10 51989.89 88888.00 2024-02-20 06:23:12.405 051 11148.65 433.14 51989.89 88888.00 2024-02-20 06:23:12.905 051 11148.66 433.10 51989.86 88888.00 2024-02-20 06:23:13.405 051 11148.65 433.06 51989.87 88888.00 2024-02-20 06:23:13.905 051 11148.59 433.05 51989.90 88888.00 2024-02-20 06:23:14.405 051 11148.62 433.08 51989.88 88888.00 2024-02-20 06:23:14.905 051 11148.63 433.08 51989.90 88888.00 2024-02-20 06:23:15.405 051 11148.62 433.05 51989.89 88888.00 2024-02-20 06:23:15.905 051 11148.62 433.13 51989.94 88888.00 2024-02-20 06:23:16.405 051 11148.65 433.12 51989.90 88888.00 2024-02-20 06:23:16.905 051 11148.68 433.10 51989.90 88888.00 2024-02-20 06:23:17.405 051 11148.67 433.08 51989.88 88888.00 2024-02-20 06:23:17.905 051 11148.67 433.07 51989.89 88888.00 2024-02-20 06:23:18.405 051 11148.71 433.08 51989.89 88888.00 2024-02-20 06:23:18.905 051 11148.63 433.04 51989.95 88888.00 2024-02-20 06:23:19.405 051 11148.60 433.05 51989.98 88888.00 2024-02-20 06:23:19.905 051 11148.61 433.07 51989.97 88888.00 2024-02-20 06:23:20.405 051 11148.59 433.07 51989.91 88888.00 2024-02-20 06:23:20.905 051 11148.62 433.05 51989.87 88888.00 2024-02-20 06:23:21.405 051 11148.67 432.98 51989.91 88888.00 2024-02-20 06:23:21.905 051 11148.67 432.97 51989.92 88888.00 2024-02-20 06:23:22.405 051 11148.67 433.05 51989.91 88888.00 2024-02-20 06:23:22.905 051 11148.66 433.07 51989.90 88888.00 2024-02-20 06:23:23.405 051 11148.63 433.06 51989.92 88888.00 2024-02-20 06:23:23.905 051 11148.65 433.08 51989.92 88888.00 2024-02-20 06:23:24.405 051 11148.68 433.05 51989.94 88888.00 2024-02-20 06:23:24.905 051 11148.66 433.04 51989.90 88888.00 2024-02-20 06:23:25.405 051 11148.66 433.04 51989.90 88888.00 2024-02-20 06:23:25.905 051 11148.62 433.04 51989.90 88888.00 2024-02-20 06:23:26.405 051 11148.71 433.01 51989.94 88888.00 2024-02-20 06:23:26.905 051 11148.75 432.97 51989.91 88888.00 2024-02-20 06:23:27.405 051 11148.70 432.94 51989.92 88888.00 2024-02-20 06:23:27.905 051 11148.66 433.01 51989.91 88888.00 2024-02-20 06:23:28.405 051 11148.62 433.02 51989.94 88888.00 2024-02-20 06:23:28.905 051 11148.63 433.02 51989.92 88888.00 2024-02-20 06:23:29.405 051 11148.65 433.04 51989.91 88888.00 2024-02-20 06:23:29.905 051 11148.65 433.00 51989.88 88888.00 2024-02-20 06:23:30.405 051 11148.63 433.00 51989.89 88888.00 2024-02-20 06:23:30.905 051 11148.67 433.00 51989.89 88888.00 2024-02-20 06:23:31.905 051 11148.68 433.00 51989.91 88888.00 2024-02-20 06:23:32.405 051 11148.66 433.00 51989.91 88888.00 2024-02-20 06:23:32.905 051 11148.66 432.93 51989.91 88888.00 2024-02-20 06:23:33.405 051 11148.62 432.92 51989.91 88888.00 2024-02-20 06:23:33.905 051 11148.60 433.01 51989.86 88888.00 2024-02-20 06:23:34.405 051 11148.67 433.03 51989.90 88888.00 2024-02-20 06:23:34.905 051 11148.69 432.98 51989.87 88888.00 2024-02-20 06:23:35.405 051 11148.68 432.98 51989.89 88888.00 2024-02-20 06:23:35.905 051 11148.66 433.01 51989.90 88888.00 2024-02-20 06:23:36.405 051 11148.63 432.98 51989.89 88888.00 2024-02-20 06:23:36.905 051 11148.67 432.96 51989.88 88888.00 2024-02-20 06:23:37.405 051 11148.68 432.87 51989.90 88888.00 2024-02-20 06:23:37.905 051 11148.69 432.86 51989.92 88888.00 2024-02-20 06:23:38.405 051 11148.68 432.87 51989.91 88888.00 2024-02-20 06:23:38.905 051 11148.69 432.89 51989.92 88888.00 2024-02-20 06:23:39.405 051 11148.67 432.89 51989.90 88888.00 2024-02-20 06:23:39.905 051 11148.65 432.89 51989.92 88888.00 2024-02-20 06:23:40.405 051 11148.63 432.88 51989.91 88888.00 2024-02-20 06:23:40.905 051 11148.67 432.87 51989.88 88888.00 2024-02-20 06:23:41.405 051 11148.67 432.85 51989.88 88888.00 2024-02-20 06:23:41.905 051 11148.67 432.84 51989.94 88888.00 2024-02-20 06:23:42.405 051 11148.65 432.84 51989.92 88888.00 2024-02-20 06:23:42.905 051 11148.62 432.85 51989.92 88888.00 2024-02-20 06:23:43.405 051 11148.69 432.79 51989.90 88888.00 2024-02-20 06:23:43.905 051 11148.74 432.81 51989.91 88888.00 2024-02-20 06:23:44.405 051 11148.69 432.85 51989.87 88888.00 2024-02-20 06:23:44.905 051 11148.70 432.87 51989.90 88888.00 2024-02-20 06:23:45.405 051 11148.70 432.83 51989.90 88888.00 2024-02-20 06:23:45.905 051 11148.68 432.83 51989.90 88888.00 2024-02-20 06:23:46.405 051 11148.67 432.81 51989.86 88888.00 2024-02-20 06:23:46.905 051 11148.61 432.76 51989.86 88888.00 2024-02-20 06:23:47.405 051 11148.62 432.75 51989.82 88888.00 2024-02-20 06:23:47.905 051 11148.62 432.76 51989.83 88888.00 2024-02-20 06:23:48.405 051 11148.66 432.79 51989.87 88888.00 2024-02-20 06:23:48.905 051 11148.63 432.82 51989.88 88888.00 2024-02-20 06:23:49.905 051 11148.66 432.79 51989.82 88888.00 2024-02-20 06:23:50.405 051 11148.63 432.77 51989.80 88888.00 2024-02-20 06:23:50.905 051 11148.66 432.78 51989.83 88888.00 2024-02-20 06:23:51.405 051 11148.67 432.74 51989.81 88888.00 2024-02-20 06:23:51.905 051 11148.68 432.66 51989.86 88888.00 2024-02-20 06:23:52.405 051 11148.65 432.69 51989.83 88888.00 2024-02-20 06:23:52.905 051 11148.62 432.72 51989.85 88888.00 2024-02-20 06:23:53.405 051 11148.59 432.64 51989.81 88888.00 2024-02-20 06:23:53.905 051 11148.53 432.66 51989.86 88888.00 2024-02-20 06:23:54.405 051 11148.60 432.67 51989.85 88888.00 2024-02-20 06:23:54.906 051 11148.60 432.60 51989.86 88888.00 2024-02-20 06:23:55.406 051 11148.63 432.65 51989.85 88888.00 2024-02-20 06:23:55.906 051 11148.63 432.67 51989.86 88888.00 2024-02-20 06:23:56.406 051 11148.66 432.64 51989.81 88888.00 2024-02-20 06:23:56.906 051 11148.63 432.63 51989.82 88888.00 2024-02-20 06:23:57.406 051 11148.62 432.64 51989.79 88888.00 2024-02-20 06:23:57.906 051 11148.58 432.58 51989.82 88888.00 2024-02-20 06:23:58.406 051 11148.58 432.66 51989.85 88888.00 2024-02-20 06:23:58.906 051 11148.59 432.66 51989.87 88888.00 2024-02-20 06:23:59.905 051 11148.59 432.63 51989.82 88888.00 2024-02-20 06:24:00.405 051 11148.62 432.62 51989.85 88888.00 2024-02-20 06:24:00.905 051 11148.61 432.57 51989.85 88888.00 2024-02-20 06:24:01.405 051 11148.66 432.58 51989.82 88888.00 2024-02-20 06:24:01.905 051 11148.61 432.60 51989.81 88888.00 2024-02-20 06:24:02.405 051 11148.68 432.63 51989.81 88888.00 2024-02-20 06:24:02.905 051 11148.69 432.56 51989.79 88888.00 2024-02-20 06:24:03.405 051 11148.70 432.54 51989.80 88888.00 2024-02-20 06:24:03.905 051 11148.66 432.60 51989.80 88888.00 2024-02-20 06:24:04.405 051 11148.66 432.58 51989.82 88888.00 2024-02-20 06:24:04.905 051 11148.65 432.54 51989.87 88888.00 2024-02-20 06:24:05.405 051 11148.61 432.52 51989.83 88888.00 2024-02-20 06:24:05.905 051 11148.58 432.53 51989.82 88888.00 2024-02-20 06:24:06.405 051 11148.58 432.55 51989.82 88888.00 2024-02-20 06:24:06.905 051 11148.60 432.59 51989.81 88888.00 2024-02-20 06:24:07.405 051 11148.59 432.55 51989.78 88888.00 2024-02-20 06:24:07.905 051 11148.57 432.54 51989.78 88888.00 2024-02-20 06:24:08.405 051 11148.58 432.48 51989.81 88888.00 2024-02-20 06:24:08.905 051 11148.57 432.53 51989.79 88888.00 2024-02-20 06:24:09.405 051 11148.62 432.53 51989.80 88888.00 2024-02-20 06:24:09.905 051 11148.61 432.54 51989.78 88888.00 2024-02-20 06:24:10.405 051 11148.60 432.49 51989.79 88888.00 2024-02-20 06:24:10.905 051 11148.60 432.50 51989.78 88888.00 2024-02-20 06:24:11.405 051 11148.63 432.49 51989.78 88888.00 2024-02-20 06:24:11.905 051 11148.61 432.52 51989.75 88888.00 2024-02-20 06:24:12.405 051 11148.58 432.48 51989.73 88888.00 2024-02-20 06:24:12.905 051 11148.56 432.46 51989.71 88888.00 2024-02-20 06:24:13.405 051 11148.57 432.42 51989.73 88888.00 2024-02-20 06:24:13.905 051 11148.56 432.39 51989.73 88888.00 2024-02-20 06:24:14.405 051 11148.57 432.40 51989.77 88888.00 2024-02-20 06:24:14.905 051 11148.61 432.43 51989.72 88888.00 2024-02-20 06:24:15.405 051 11148.62 432.42 51989.79 88888.00 2024-02-20 06:24:15.905 051 11148.58 432.38 51989.81 88888.00 2024-02-20 06:24:16.405 051 11148.57 432.35 51989.81 88888.00 2024-02-20 06:24:16.905 051 11148.54 432.39 51989.78 88888.00 2024-02-20 06:24:17.405 051 11148.59 432.40 51989.81 88888.00 2024-02-20 06:24:17.905 051 11148.56 432.36 51989.81 88888.00 2024-02-20 06:24:18.405 051 11148.57 432.31 51989.81 88888.00 2024-02-20 06:24:18.905 051 11148.57 432.30 51989.79 88888.00 2024-02-20 06:24:19.405 051 11148.57 432.33 51989.83 88888.00 2024-02-20 06:24:19.905 051 11148.53 432.30 51989.81 88888.00 2024-02-20 06:24:20.405 051 11148.57 432.28 51989.82 88888.00 2024-02-20 06:24:20.905 051 11148.59 432.29 51989.79 88888.00 2024-02-20 06:24:21.405 051 11148.56 432.26 51989.81 88888.00 2024-02-20 06:24:21.905 051 11148.54 432.27 51989.80 88888.00 2024-02-20 06:24:22.405 051 11148.57 432.30 51989.80 88888.00 2024-02-20 06:24:22.905 051 11148.56 432.28 51989.80 88888.00 2024-02-20 06:24:23.405 051 11148.54 432.24 51989.80 88888.00 2024-02-20 06:24:23.905 051 11148.53 432.31 51989.78 88888.00 2024-02-20 06:24:24.405 051 11148.58 432.29 51989.81 88888.00 2024-02-20 06:24:24.905 051 11148.59 432.25 51989.82 88888.00 2024-02-20 06:24:25.405 051 11148.58 432.27 51989.81 88888.00 2024-02-20 06:24:25.905 051 11148.58 432.28 51989.80 88888.00 2024-02-20 06:24:26.405 051 11148.54 432.27 51989.78 88888.00 2024-02-20 06:24:26.905 051 11148.56 432.20 51989.79 88888.00 2024-02-20 06:24:27.405 051 11148.56 432.15 51989.80 88888.00 2024-02-20 06:24:27.905 051 11148.58 432.13 51989.81 88888.00 2024-02-20 06:24:28.405 051 11148.69 432.02 51989.81 88888.00 2024-02-20 06:24:28.905 051 11148.70 432.05 51989.75 88888.00 2024-02-20 06:24:29.405 051 11148.67 432.06 51989.78 88888.00 2024-02-20 06:24:29.905 051 11148.66 432.05 51989.77 88888.00 2024-02-20 06:24:30.405 051 11148.65 432.04 51989.77 88888.00 2024-02-20 06:24:30.905 051 11148.62 432.01 51989.75 88888.00 2024-02-20 06:24:31.405 051 11148.60 432.08 51989.75 88888.00 2024-02-20 06:24:31.905 051 11148.61 432.06 51989.75 88888.00 2024-02-20 06:24:32.405 051 11148.61 432.04 51989.79 88888.00 2024-02-20 06:24:33.405 051 11148.62 431.99 51989.74 88888.00 2024-02-20 06:24:33.905 051 11148.65 432.00 51989.77 88888.00 2024-02-20 06:24:34.405 051 11148.63 431.96 51989.75 88888.00 2024-02-20 06:24:34.905 051 11148.63 431.95 51989.78 88888.00 2024-02-20 06:24:35.405 051 11148.61 431.95 51989.79 88888.00 2024-02-20 06:24:35.905 051 11148.62 431.90 51989.80 88888.00 2024-02-20 06:24:36.405 051 11148.63 431.86 51989.80 88888.00 2024-02-20 06:24:36.905 051 11148.62 431.88 51989.85 88888.00 2024-02-20 06:24:37.405 051 11148.57 431.84 51989.85 88888.00 2024-02-20 06:24:37.905 051 11148.59 431.78 51989.79 88888.00 2024-02-20 06:24:38.405 051 11148.62 431.77 51989.81 88888.00 2024-02-20 06:24:38.905 051 11148.66 431.75 51989.77 88888.00 2024-02-20 06:24:39.405 051 11148.66 431.78 51989.77 88888.00 2024-02-20 06:24:39.905 051 11148.63 431.79 51989.77 88888.00 2024-02-20 06:24:40.405 051 11148.62 431.76 51989.77 88888.00 2024-02-20 06:24:40.905 051 11148.62 431.69 51989.77 88888.00 2024-02-20 06:24:41.405 051 11148.66 431.74 51989.77 88888.00 2024-02-20 06:24:41.905 051 11148.62 431.68 51989.80 88888.00 2024-02-20 06:24:42.405 051 11148.60 431.67 51989.81 88888.00 2024-02-20 06:24:43.406 051 11148.61 431.63 51989.85 88888.00 2024-02-20 06:24:43.906 051 11148.62 431.62 51989.86 88888.00 2024-02-20 06:24:44.406 051 11148.63 431.66 51989.86 88888.00 2024-02-20 06:24:44.906 051 11148.62 431.61 51989.85 88888.00 2024-02-20 06:24:45.406 051 11148.62 431.58 51989.82 88888.00 2024-02-20 06:24:45.906 051 11148.60 431.53 51989.81 88888.00 2024-02-20 06:24:46.406 051 11148.62 431.55 51989.79 88888.00 2024-02-20 06:24:46.906 051 11148.65 431.48 51989.73 88888.00 2024-02-20 06:24:47.406 051 11148.59 431.46 51989.69 88888.00 2024-02-20 06:24:47.906 051 11148.59 431.45 51989.70 88888.00 2024-02-20 06:24:48.406 051 11148.59 431.47 51989.72 88888.00 2024-02-20 06:24:48.906 051 11148.61 431.51 51989.78 88888.00 2024-02-20 06:24:49.406 051 11148.57 431.42 51989.77 88888.00 2024-02-20 06:24:49.906 051 11148.54 431.39 51989.79 88888.00 2024-02-20 06:24:50.406 051 11148.58 431.42 51989.77 88888.00 2024-02-20 06:24:50.906 051 11148.57 431.40 51989.79 88888.00 2024-02-20 06:24:51.406 051 11148.59 431.37 51989.80 88888.00 2024-02-20 06:24:51.906 051 11148.59 431.34 51989.81 88888.00 2024-02-20 06:24:52.406 051 11148.53 431.34 51989.81 88888.00 2024-02-20 06:24:52.906 051 11148.52 431.33 51989.80 88888.00 2024-02-20 06:24:53.406 051 11148.59 431.29 51989.78 88888.00 2024-02-20 06:24:53.906 051 11148.57 431.29 51989.79 88888.00 2024-02-20 06:24:54.406 051 11148.48 431.31 51989.78 88888.00 2024-02-20 06:24:54.906 051 11148.50 431.30 51989.85 88888.00 2024-02-20 06:24:55.406 051 11148.52 431.27 51989.82 88888.00 2024-02-20 06:24:55.906 051 11148.50 431.19 51989.79 88888.00 2024-02-20 06:24:56.406 051 11148.59 431.16 51989.80 88888.00 2024-02-20 06:24:56.906 051 11148.53 431.17 51989.83 88888.00 2024-02-20 06:24:57.406 051 11148.49 431.14 51989.81 88888.00 2024-02-20 06:24:57.906 051 11148.52 431.12 51989.82 88888.00 2024-02-20 06:24:58.406 051 11148.49 431.13 51989.82 88888.00 2024-02-20 06:24:58.906 051 11148.48 431.16 51989.80 88888.00 2024-02-20 06:24:59.406 051 11148.51 431.12 51989.72 88888.00 2024-02-20 06:24:59.906 051 11148.50 431.14 51989.78 88888.00 2024-02-20 06:25:00.406 051 11148.48 431.07 51989.80 88888.00 2024-02-20 06:25:00.906 051 11148.49 431.02 51989.80 88888.00 2024-02-20 06:25:01.406 051 11148.44 431.05 51989.79 88888.00 2024-02-20 06:25:01.906 051 11148.45 431.00 51989.85 88888.00 2024-02-20 06:25:02.406 051 11148.50 431.01 51989.86 88888.00 2024-02-20 06:25:02.906 051 11148.47 431.04 51989.86 88888.00 2024-02-20 06:25:03.406 051 11148.52 431.01 51989.90 88888.00 2024-02-20 06:25:03.906 051 11148.53 431.01 51989.83 88888.00 2024-02-20 06:25:04.406 051 11148.48 430.98 51989.82 88888.00 2024-02-20 06:25:04.906 051 11148.48 430.98 51989.81 88888.00 2024-02-20 06:25:05.406 051 11148.44 430.98 51989.83 88888.00 2024-02-20 06:25:05.906 051 11148.40 430.95 51989.80 88888.00 2024-02-20 06:25:06.406 051 11148.47 430.85 51989.85 88888.00 2024-02-20 06:25:06.906 051 11148.47 430.87 51989.85 88888.00 2024-02-20 06:25:07.406 051 11148.47 430.83 51989.86 88888.00 2024-02-20 06:25:07.906 051 11148.51 430.84 51989.82 88888.00 2024-02-20 06:25:08.406 051 11148.50 430.84 51989.83 88888.00 2024-02-20 06:25:08.906 051 11148.50 430.81 51989.81 88888.00 2024-02-20 06:25:09.406 051 11148.51 430.82 51989.85 88888.00 2024-02-20 06:25:09.906 051 11148.51 430.85 51989.88 88888.00 2024-02-20 06:25:10.406 051 11148.53 430.80 51989.89 88888.00 2024-02-20 06:25:10.906 051 11148.48 430.75 51989.87 88888.00 2024-02-20 06:25:11.406 051 11148.52 430.76 51989.88 88888.00 2024-02-20 06:25:11.906 051 11148.54 430.78 51989.89 88888.00 2024-02-20 06:25:12.406 051 11148.53 430.69 51989.85 88888.00 2024-02-20 06:25:12.906 051 11148.57 430.72 51989.87 88888.00 2024-02-20 06:25:13.406 051 11148.56 430.75 51989.86 88888.00 2024-02-20 06:25:13.906 051 11148.51 430.61 51989.83 88888.00 2024-02-20 06:25:14.406 051 11148.51 430.63 51989.83 88888.00 2024-02-20 06:25:14.906 051 11148.44 430.65 51989.85 88888.00 2024-02-20 06:25:15.406 051 11148.50 430.66 51989.86 88888.00 2024-02-20 06:25:15.906 051 11148.48 430.68 51989.91 88888.00 2024-02-20 06:25:16.406 051 11148.50 430.64 51989.91 88888.00 2024-02-20 06:25:16.906 051 11148.48 430.63 51989.91 88888.00 2024-02-20 06:25:17.406 051 11148.41 430.59 51989.87 88888.00 2024-02-20 06:25:17.906 051 11148.48 430.59 51989.87 88888.00 2024-02-20 06:25:18.406 051 11148.49 430.59 51989.89 88888.00 2024-02-20 06:25:18.906 051 11148.50 430.58 51989.87 88888.00 2024-02-20 06:25:19.406 051 11148.50 430.52 51989.89 88888.00 2024-02-20 06:25:19.906 051 11148.48 430.46 51989.94 88888.00 2024-02-20 06:25:20.406 051 11148.51 430.46 51989.96 88888.00 2024-02-20 06:25:20.906 051 11148.50 430.52 51989.94 88888.00 2024-02-20 06:25:21.406 051 11148.51 430.53 51989.94 88888.00 2024-02-20 06:25:21.906 051 11148.52 430.56 51989.92 88888.00 2024-02-20 06:25:22.406 051 11148.53 430.48 51989.96 88888.00 2024-02-20 06:25:22.906 051 11148.52 430.46 51989.92 88888.00 2024-02-20 06:25:23.406 051 11148.48 430.46 51989.96 88888.00 2024-02-20 06:25:23.906 051 11148.52 430.43 51989.95 88888.00 2024-02-20 06:25:24.406 051 11148.50 430.41 51989.91 88888.00 2024-02-20 06:25:24.906 051 11148.57 430.37 51989.90 88888.00 2024-02-20 06:25:25.906 051 11148.58 430.43 51989.91 88888.00 2024-02-20 06:25:26.406 051 11148.54 430.42 51989.89 88888.00 2024-02-20 06:25:26.906 051 11148.54 430.35 51989.88 88888.00 2024-02-20 06:25:27.406 051 11148.60 430.27 51989.89 88888.00 2024-02-20 06:25:27.906 051 11148.53 430.25 51989.92 88888.00 2024-02-20 06:25:28.406 051 11148.54 430.31 51989.91 88888.00 2024-02-20 06:25:28.906 051 11148.51 430.26 51989.89 88888.00 2024-02-20 06:25:29.406 051 11148.56 430.21 51989.87 88888.00 2024-02-20 06:25:29.906 051 11148.50 430.16 51989.88 88888.00 2024-02-20 06:25:30.406 051 11148.56 430.21 51989.87 88888.00 2024-02-20 06:25:30.906 051 11148.53 430.24 51989.85 88888.00 2024-02-20 06:25:31.406 051 11148.56 430.22 51989.85 88888.00 2024-02-20 06:25:31.906 051 11148.57 430.24 51989.90 88888.00 2024-02-20 06:25:32.406 051 11148.53 430.23 51989.92 88888.00 2024-02-20 06:25:32.906 051 11148.56 430.22 51989.89 88888.00 2024-02-20 06:25:33.406 051 11148.54 430.22 51989.88 88888.00 2024-02-20 06:25:33.906 051 11148.61 430.20 51989.88 88888.00 2024-02-20 06:25:34.906 051 11148.62 430.13 51989.83 88888.00 2024-02-20 06:25:35.406 051 11148.57 430.10 51989.86 88888.00 2024-02-20 06:25:35.906 051 11148.59 430.11 51989.86 88888.00 2024-02-20 06:25:36.406 051 11148.60 430.16 51989.86 88888.00 2024-02-20 06:25:36.906 051 11148.62 430.13 51989.86 88888.00 2024-02-20 06:25:37.406 051 11148.61 430.07 51989.86 88888.00 2024-02-20 06:25:37.906 051 11148.59 430.08 51989.88 88888.00 2024-02-20 06:25:38.406 051 11148.59 430.11 51989.92 88888.00 2024-02-20 06:25:38.906 051 11148.57 430.03 51989.90 88888.00 2024-02-20 06:25:39.406 051 11148.56 430.05 51989.90 88888.00 2024-02-20 06:25:39.906 051 11148.53 430.07 51989.91 88888.00 2024-02-20 06:25:40.406 051 11148.54 430.11 51989.96 88888.00 2024-02-20 06:25:40.906 051 11148.52 430.05 51989.92 88888.00 2024-02-20 06:25:41.406 051 11148.57 430.02 51989.94 88888.00 2024-02-20 06:25:41.906 051 11148.52 430.05 51989.95 88888.00 2024-02-20 06:25:42.406 051 11148.59 430.04 51989.97 88888.00 2024-02-20 06:25:42.906 051 11148.53 429.96 51989.95 88888.00 2024-02-20 06:25:43.406 051 11148.53 430.00 51989.96 88888.00 2024-02-20 06:25:43.906 051 11148.44 429.98 51989.95 88888.00 2024-02-20 06:25:44.906 051 11148.40 429.92 51989.96 88888.00 2024-02-20 06:25:45.406 051 11148.44 429.92 51989.95 88888.00 2024-02-20 06:25:45.906 051 11148.40 429.87 51990.00 88888.00 2024-02-20 06:25:46.406 051 11148.47 429.90 51990.00 88888.00 2024-02-20 06:25:46.906 051 11148.44 429.84 51989.98 88888.00 2024-02-20 06:25:47.406 051 11148.51 429.86 51989.95 88888.00 2024-02-20 06:25:47.906 051 11148.47 429.81 51989.96 88888.00 2024-02-20 06:25:48.406 051 11148.45 429.79 51989.96 88888.00 2024-02-20 06:25:48.906 051 11148.41 429.83 51989.95 88888.00 2024-02-20 06:25:49.406 051 11148.41 429.84 51989.94 88888.00 2024-02-20 06:25:49.906 051 11148.40 429.76 51989.91 88888.00 2024-02-20 06:25:50.406 051 11148.39 429.74 51989.92 88888.00 2024-02-20 06:25:50.906 051 11148.47 429.78 51989.91 88888.00 2024-02-20 06:25:51.406 051 11148.41 429.74 51989.94 88888.00 2024-02-20 06:25:51.906 051 11148.48 429.69 51989.91 88888.00 2024-02-20 06:25:52.406 051 11148.43 429.71 51989.94 88888.00 2024-02-20 06:25:52.906 051 11148.53 429.74 51989.95 88888.00 2024-02-20 06:25:53.406 051 11148.45 429.72 51989.98 88888.00 2024-02-20 06:25:53.906 051 11148.49 429.77 51989.97 88888.00 2024-02-20 06:25:54.406 051 11148.42 429.74 51989.99 88888.00 2024-02-20 06:25:54.906 051 11148.49 429.75 51990.03 88888.00 2024-02-20 06:25:55.406 051 11148.44 429.69 51990.00 88888.00 2024-02-20 06:25:55.906 051 11148.49 429.69 51989.96 88888.00 2024-02-20 06:25:56.406 051 11148.48 429.72 51989.92 88888.00 2024-02-20 06:25:56.906 051 11148.44 429.73 51989.95 88888.00 2024-02-20 06:25:57.406 051 11148.43 429.65 51989.92 88888.00 2024-02-20 06:25:57.906 051 11148.39 429.61 51989.92 88888.00 2024-02-20 06:25:58.406 051 11148.45 429.64 51989.95 88888.00 2024-02-20 06:25:58.906 051 11148.35 429.62 51989.97 88888.00 2024-02-20 06:25:59.406 051 11148.40 429.65 51989.95 88888.00 2024-02-20 06:25:59.906 051 11148.37 429.67 51989.91 88888.00 2024-02-20 06:26:00.406 051 11148.44 429.71 51989.98 88888.00 2024-02-20 06:26:00.906 051 11148.41 429.72 51989.98 88888.00 2024-02-20 06:26:01.406 051 11148.39 429.75 51989.96 88888.00 2024-02-20 06:26:01.906 051 11148.40 429.66 51989.95 88888.00 2024-02-20 06:26:02.406 051 11148.39 429.73 51989.94 88888.00 2024-02-20 06:26:02.906 051 11148.45 429.71 51989.99 88888.00 2024-02-20 06:26:03.406 051 11148.37 429.66 51989.96 88888.00 2024-02-20 06:26:03.906 051 11148.42 429.76 51989.90 88888.00 2024-02-20 06:26:04.406 051 11148.34 429.75 51989.91 88888.00 2024-02-20 06:26:04.907 051 11148.44 429.81 51989.95 88888.00 2024-02-20 06:26:05.407 051 11148.37 429.77 51989.96 88888.00 2024-02-20 06:26:05.907 051 11148.41 429.84 51989.95 88888.00 2024-02-20 06:26:06.407 051 11148.35 429.75 51989.91 88888.00 2024-02-20 06:26:06.907 051 11148.41 429.73 51989.94 88888.00 2024-02-20 06:26:07.407 051 11148.34 429.73 51989.95 88888.00 2024-02-20 06:26:07.907 051 11148.33 429.77 51989.95 88888.00 2024-02-20 06:26:08.407 051 11148.40 429.83 51989.95 88888.00 2024-02-20 06:26:08.907 051 11148.34 429.84 51989.95 88888.00 2024-02-20 06:26:09.407 051 11148.35 429.85 51989.97 88888.00 2024-02-20 06:26:09.906 051 11148.27 429.84 51989.98 88888.00 2024-02-20 06:26:10.406 051 11148.33 429.90 51989.96 88888.00 2024-02-20 06:26:10.906 051 11148.24 429.90 51989.97 88888.00 2024-02-20 06:26:11.406 051 11148.32 429.96 51990.03 88888.00 2024-02-20 06:26:11.906 051 11148.27 429.97 51990.05 88888.00 2024-02-20 06:26:12.906 051 11148.27 429.97 51990.01 88888.00 2024-02-20 06:26:13.406 051 11148.28 430.03 51990.03 88888.00 2024-02-20 06:26:13.906 051 11148.24 430.03 51990.05 88888.00 2024-02-20 06:26:14.406 051 11148.23 430.04 51990.01 88888.00 2024-02-20 06:26:14.906 051 11148.21 430.05 51990.01 88888.00 2024-02-20 06:26:15.406 051 11148.23 430.10 51990.06 88888.00 2024-02-20 06:26:15.906 051 11148.24 430.12 51990.05 88888.00 2024-02-20 06:26:16.406 051 11148.21 430.08 51990.06 88888.00 2024-02-20 06:26:16.906 051 11148.25 430.13 51990.03 88888.00 2024-02-20 06:26:17.406 051 11148.23 430.17 51990.00 88888.00 2024-02-20 06:26:17.906 051 11148.23 430.16 51990.00 88888.00 2024-02-20 06:26:18.406 051 11148.18 430.19 51989.98 88888.00 2024-02-20 06:26:18.906 051 11148.19 430.21 51989.97 88888.00 2024-02-20 06:26:19.406 051 11148.14 430.20 51989.99 88888.00 2024-02-20 06:26:19.906 051 11148.13 430.23 51990.03 88888.00 2024-02-20 06:26:20.406 051 11148.09 430.27 51990.00 88888.00 2024-02-20 06:26:20.906 051 11148.16 430.32 51989.97 88888.00 2024-02-20 06:26:21.406 051 11148.12 430.32 51989.99 88888.00 2024-02-20 06:26:21.906 051 11148.15 430.37 51989.95 88888.00 2024-02-20 06:26:22.907 051 11148.09 430.41 51989.95 88888.00 2024-02-20 06:26:23.407 051 11148.06 430.44 51989.96 88888.00 2024-02-20 06:26:23.907 051 11148.08 430.49 51989.92 88888.00 2024-02-20 06:26:24.407 051 11148.12 430.51 51989.94 88888.00 2024-02-20 06:26:24.907 051 11148.16 430.55 51989.95 88888.00 2024-02-20 06:26:25.407 051 11148.13 430.54 51989.95 88888.00 2024-02-20 06:26:25.907 051 11148.07 430.55 51989.88 88888.00 2024-02-20 06:26:26.407 051 11148.02 430.63 51989.92 88888.00 2024-02-20 06:26:26.907 051 11147.99 430.62 51989.96 88888.00 2024-02-20 06:26:27.407 051 11148.05 430.72 51989.96 88888.00 2024-02-20 06:26:27.906 051 11148.02 430.71 51990.03 88888.00 2024-02-20 06:26:28.406 051 11148.09 430.76 51990.05 88888.00 2024-02-20 06:26:28.906 051 11148.01 430.79 51990.01 88888.00 2024-02-20 06:26:29.406 051 11148.04 430.81 51989.95 88888.00 2024-02-20 06:26:29.906 051 11148.00 430.83 51989.94 88888.00 2024-02-20 06:26:30.406 051 11148.05 430.85 51989.95 88888.00 2024-02-20 06:26:30.906 051 11148.10 430.92 51989.96 88888.00 2024-02-20 06:26:31.406 051 11148.05 430.92 51989.95 88888.00 2024-02-20 06:26:31.906 051 11148.07 430.94 51989.94 88888.00 2024-02-20 06:26:32.406 051 11148.04 430.97 51989.91 88888.00 2024-02-20 06:26:32.906 051 11148.06 431.02 51989.96 88888.00 2024-02-20 06:26:33.406 051 11148.05 431.07 51989.94 88888.00 2024-02-20 06:26:33.906 051 11148.05 431.10 51989.90 88888.00 2024-02-20 06:26:34.406 051 11148.12 431.09 51989.91 88888.00 2024-02-20 06:26:34.906 051 11148.13 431.10 51989.91 88888.00 2024-02-20 06:26:35.406 051 11148.15 431.17 51989.89 88888.00 2024-02-20 06:26:35.906 051 11148.17 431.20 51989.87 88888.00 2024-02-20 06:26:36.406 051 11148.18 431.18 51989.86 88888.00 2024-02-20 06:26:36.906 051 11148.23 431.28 51989.83 88888.00 2024-02-20 06:26:37.406 051 11148.25 431.29 51989.83 88888.00 2024-02-20 06:26:37.906 051 11148.25 431.30 51989.86 88888.00 2024-02-20 06:26:38.406 051 11148.28 431.33 51989.88 88888.00 2024-02-20 06:26:38.906 051 11148.25 431.31 51989.91 88888.00 2024-02-20 06:26:39.406 051 11148.25 431.29 51989.86 88888.00 2024-02-20 06:26:39.906 051 11148.26 431.30 51989.87 88888.00 2024-02-20 06:26:40.406 051 11148.23 431.34 51989.85 88888.00 2024-02-20 06:26:40.906 051 11148.27 431.34 51989.85 88888.00 2024-02-20 06:26:41.406 051 11148.31 431.40 51989.80 88888.00 2024-02-20 06:26:41.906 051 11148.30 431.40 51989.80 88888.00 2024-02-20 06:26:42.406 051 11148.36 431.46 51989.81 88888.00 2024-02-20 06:26:42.907 051 11148.36 431.52 51989.81 88888.00 2024-02-20 06:26:43.407 051 11148.39 431.48 51989.81 88888.00 2024-02-20 06:26:43.907 051 11148.41 431.47 51989.82 88888.00 2024-02-20 06:26:44.407 051 11148.43 431.50 51989.82 88888.00 2024-02-20 06:26:44.907 051 11148.41 431.52 51989.79 88888.00 2024-02-20 06:26:45.407 051 11148.43 431.53 51989.81 88888.00 2024-02-20 06:26:45.907 051 11148.51 431.51 51989.82 88888.00 2024-02-20 06:26:46.407 051 11148.56 431.52 51989.81 88888.00 2024-02-20 06:26:46.907 051 11148.58 431.57 51989.82 88888.00 2024-02-20 06:26:47.407 051 11148.54 431.55 51989.81 88888.00 2024-02-20 06:26:47.906 051 11148.56 431.58 51989.78 88888.00 2024-02-20 06:26:48.406 051 11148.59 431.59 51989.78 88888.00 2024-02-20 06:26:48.906 051 11148.60 431.59 51989.73 88888.00 2024-02-20 06:26:49.406 051 11148.58 431.61 51989.78 88888.00 2024-02-20 06:26:49.906 051 11148.63 431.56 51989.74 88888.00 2024-02-20 06:26:50.406 051 11148.66 431.55 51989.73 88888.00 2024-02-20 06:26:50.906 051 11148.68 431.59 51989.74 88888.00 2024-02-20 06:26:51.406 051 11148.68 431.59 51989.77 88888.00 2024-02-20 06:26:51.906 051 11148.72 431.60 51989.79 88888.00 2024-02-20 06:26:52.406 051 11148.78 431.60 51989.82 88888.00 2024-02-20 06:26:52.906 051 11148.79 431.59 51989.77 88888.00 2024-02-20 06:26:53.406 051 11148.78 431.52 51989.75 88888.00 2024-02-20 06:26:53.906 051 11148.79 431.51 51989.72 88888.00 2024-02-20 06:26:54.406 051 11148.79 431.47 51989.74 88888.00 2024-02-20 06:26:54.906 051 11148.84 431.49 51989.77 88888.00 2024-02-20 06:26:55.406 051 11148.87 431.48 51989.79 88888.00 2024-02-20 06:26:55.906 051 11148.87 431.46 51989.79 88888.00 2024-02-20 06:26:56.406 051 11148.92 431.43 51989.77 88888.00 2024-02-20 06:26:56.906 051 11148.89 431.45 51989.78 88888.00 2024-02-20 06:26:57.406 051 11148.87 431.42 51989.77 88888.00 2024-02-20 06:26:57.906 051 11148.91 431.42 51989.77 88888.00 2024-02-20 06:26:58.406 051 11148.93 431.42 51989.74 88888.00 2024-02-20 06:26:58.906 051 11148.93 431.46 51989.77 88888.00 2024-02-20 06:26:59.406 051 11148.93 431.34 51989.79 88888.00 2024-02-20 06:26:59.906 051 11148.91 431.32 51989.80 88888.00 2024-02-20 06:27:00.406 051 11148.94 431.36 51989.77 88888.00 2024-02-20 06:27:00.906 051 11148.97 431.32 51989.75 88888.00 2024-02-20 06:27:01.406 051 11148.98 431.27 51989.73 88888.00 2024-02-20 06:27:01.906 051 11149.02 431.22 51989.74 88888.00 2024-02-20 06:27:02.406 051 11149.04 431.18 51989.71 88888.00 2024-02-20 06:27:02.906 051 11149.06 431.14 51989.71 88888.00 2024-02-20 06:27:03.406 051 11149.09 431.16 51989.72 88888.00 2024-02-20 06:27:03.906 051 11149.13 431.13 51989.74 88888.00 2024-02-20 06:27:04.406 051 11149.14 431.13 51989.74 88888.00 2024-02-20 06:27:04.906 051 11149.14 431.11 51989.71 88888.00 2024-02-20 06:27:05.406 051 11149.19 431.09 51989.75 88888.00 2024-02-20 06:27:06.406 051 11149.15 431.02 51989.72 88888.00 2024-02-20 06:27:06.906 051 11149.14 431.00 51989.73 88888.00 2024-02-20 06:27:07.406 051 11149.16 431.00 51989.69 88888.00 2024-02-20 06:27:07.906 051 11149.18 430.94 51989.69 88888.00 2024-02-20 06:27:08.406 051 11149.14 430.92 51989.68 88888.00 2024-02-20 06:27:08.906 051 11149.19 430.89 51989.70 88888.00 2024-02-20 06:27:09.406 051 11149.19 430.83 51989.70 88888.00 2024-02-20 06:27:09.906 051 11149.20 430.81 51989.68 88888.00 2024-02-20 06:27:10.406 051 11149.20 430.75 51989.69 88888.00 2024-02-20 06:27:10.906 051 11149.23 430.74 51989.65 88888.00 2024-02-20 06:27:11.407 051 11149.26 430.73 51989.64 88888.00 2024-02-20 06:27:11.907 051 11149.26 430.63 51989.69 88888.00 2024-02-20 06:27:12.407 051 11149.28 430.65 51989.70 88888.00 2024-02-20 06:27:12.907 051 11149.32 430.63 51989.72 88888.00 2024-02-20 06:27:13.407 051 11149.33 430.58 51989.69 88888.00 2024-02-20 06:27:13.907 051 11149.29 430.55 51989.71 88888.00 2024-02-20 06:27:14.407 051 11149.29 430.50 51989.72 88888.00 2024-02-20 06:27:14.907 051 11149.32 430.50 51989.69 88888.00 2024-02-20 06:27:15.407 051 11149.29 430.52 51989.69 88888.00 2024-02-20 06:27:16.407 051 11149.36 430.44 51989.66 88888.00 2024-02-20 06:27:16.907 051 11149.32 430.35 51989.66 88888.00 2024-02-20 06:27:17.407 051 11149.39 430.32 51989.65 88888.00 2024-02-20 06:27:17.907 051 11149.40 430.32 51989.69 88888.00 2024-02-20 06:27:18.407 051 11149.40 430.31 51989.66 88888.00 2024-02-20 06:27:18.907 051 11149.39 430.27 51989.64 88888.00 2024-02-20 06:27:19.407 051 11149.40 430.29 51989.68 88888.00 2024-02-20 06:27:19.907 051 11149.39 430.26 51989.63 88888.00 2024-02-20 06:27:20.407 051 11149.42 430.26 51989.66 88888.00 2024-02-20 06:27:20.907 051 11149.45 430.23 51989.69 88888.00 2024-02-20 06:27:21.407 051 11149.45 430.24 51989.70 88888.00 2024-02-20 06:27:21.907 051 11149.44 430.25 51989.74 88888.00 2024-02-20 06:27:22.407 051 11149.41 430.24 51989.65 88888.00 2024-02-20 06:27:22.907 051 11149.41 430.13 51989.64 88888.00 2024-02-20 06:27:23.407 051 11149.45 430.11 51989.66 88888.00 2024-02-20 06:27:23.907 051 11149.46 430.17 51989.68 88888.00 2024-02-20 06:27:24.407 051 11149.46 430.07 51989.73 88888.00 2024-02-20 06:27:24.907 051 11149.46 430.05 51989.72 88888.00 2024-02-20 06:27:25.407 051 11149.47 430.05 51989.68 88888.00 2024-02-20 06:27:26.407 051 11149.53 430.06 51989.64 88888.00 2024-02-20 06:27:26.907 051 11149.49 430.03 51989.65 88888.00 2024-02-20 06:27:27.407 051 11149.49 430.00 51989.68 88888.00 2024-02-20 06:27:27.907 051 11149.56 430.00 51989.66 88888.00 2024-02-20 06:27:28.407 051 11149.56 429.97 51989.74 88888.00 2024-02-20 06:27:28.907 051 11149.58 430.01 51989.74 88888.00 2024-02-20 06:27:29.407 051 11149.60 430.01 51989.68 88888.00 2024-02-20 06:27:29.907 051 11149.57 429.97 51989.66 88888.00 2024-02-20 06:27:30.407 051 11149.59 429.96 51989.69 88888.00 2024-02-20 06:27:30.907 051 11149.63 429.98 51989.68 88888.00 2024-02-20 06:27:31.407 051 11149.59 429.96 51989.73 88888.00 2024-02-20 06:27:31.907 051 11149.60 429.93 51989.79 88888.00 2024-02-20 06:27:32.407 051 11149.59 429.84 51989.81 88888.00 2024-02-20 06:27:32.907 051 11149.60 429.84 51989.80 88888.00 2024-02-20 06:27:33.407 051 11149.67 429.86 51989.73 88888.00 2024-02-20 06:27:33.907 051 11149.70 429.78 51989.74 88888.00 2024-02-20 06:27:34.407 051 11149.65 429.73 51989.74 88888.00 2024-02-20 06:27:34.907 051 11149.68 429.71 51989.69 88888.00 2024-02-20 06:27:35.407 051 11149.66 429.67 51989.71 88888.00 2024-02-20 06:27:35.907 051 11149.65 429.74 51989.69 88888.00 2024-02-20 06:27:36.407 051 11149.64 429.75 51989.73 88888.00 2024-02-20 06:27:36.907 051 11149.65 429.76 51989.79 88888.00 2024-02-20 06:27:37.407 051 11149.63 429.75 51989.77 88888.00 2024-02-20 06:27:37.907 051 11149.64 429.73 51989.77 88888.00 2024-02-20 06:27:38.407 051 11149.59 429.76 51989.79 88888.00 2024-02-20 06:27:38.907 051 11149.65 429.75 51989.75 88888.00 2024-02-20 06:27:39.407 051 11149.59 429.76 51989.80 88888.00 2024-02-20 06:27:39.907 051 11149.60 429.78 51989.80 88888.00 2024-02-20 06:27:40.407 051 11149.62 429.73 51989.78 88888.00 2024-02-20 06:27:40.907 051 11149.60 429.66 51989.77 88888.00 2024-02-20 06:27:41.407 051 11149.66 429.66 51989.73 88888.00 2024-02-20 06:27:41.907 051 11149.68 429.69 51989.71 88888.00 2024-02-20 06:27:42.407 051 11149.66 429.66 51989.74 88888.00 2024-02-20 06:27:42.907 051 11149.62 429.64 51989.72 88888.00 2024-02-20 06:27:43.407 051 11149.62 429.66 51989.77 88888.00 2024-02-20 06:27:43.907 051 11149.67 429.68 51989.82 88888.00 2024-02-20 06:27:44.407 051 11149.67 429.65 51989.74 88888.00 2024-02-20 06:27:44.907 051 11149.67 429.65 51989.74 88888.00 2024-02-20 06:27:45.407 051 11149.68 429.68 51989.81 88888.00 2024-02-20 06:27:46.407 051 11149.66 429.68 51989.83 88888.00 2024-02-20 06:27:46.907 051 11149.71 429.69 51989.77 88888.00 2024-02-20 06:27:47.407 051 11149.70 429.71 51989.71 88888.00 2024-02-20 06:27:47.907 051 11149.65 429.71 51989.75 88888.00 2024-02-20 06:27:48.407 051 11149.65 429.76 51989.77 88888.00 2024-02-20 06:27:48.907 051 11149.63 429.71 51989.73 88888.00 2024-02-20 06:27:49.407 051 11149.60 429.67 51989.77 88888.00 2024-02-20 06:27:49.907 051 11149.55 429.68 51989.77 88888.00 2024-02-20 06:27:50.407 051 11149.56 429.66 51989.79 88888.00 2024-02-20 06:27:50.907 051 11149.54 429.65 51989.82 88888.00 2024-02-20 06:27:51.407 051 11149.53 429.65 51989.81 88888.00 2024-02-20 06:27:51.907 051 11149.53 429.68 51989.80 88888.00 2024-02-20 06:27:52.407 051 11149.49 429.74 51989.79 88888.00 2024-02-20 06:27:52.907 051 11149.50 429.72 51989.77 88888.00 2024-02-20 06:27:53.407 051 11149.49 429.74 51989.80 88888.00 2024-02-20 06:27:53.907 051 11149.46 429.68 51989.81 88888.00 2024-02-20 06:27:54.407 051 11149.46 429.76 51989.83 88888.00 2024-02-20 06:27:54.907 051 11149.40 429.76 51989.85 88888.00 2024-02-20 06:27:55.407 051 11149.42 429.73 51989.82 88888.00 2024-02-20 06:27:55.907 051 11149.40 429.72 51989.83 88888.00 2024-02-20 06:27:56.407 051 11149.37 429.66 51989.81 88888.00 2024-02-20 06:27:56.907 051 11149.40 429.74 51989.82 88888.00 2024-02-20 06:27:57.407 051 11149.37 429.75 51989.83 88888.00 2024-02-20 06:27:57.907 051 11149.39 429.79 51989.82 88888.00 2024-02-20 06:27:58.407 051 11149.35 429.79 51989.80 88888.00 2024-02-20 06:27:58.907 051 11149.31 429.77 51989.77 88888.00 2024-02-20 06:27:59.407 051 11149.30 429.81 51989.81 88888.00 2024-02-20 06:27:59.907 051 11149.26 429.78 51989.85 88888.00 2024-02-20 06:28:00.407 051 11149.29 429.88 51989.85 88888.00 2024-02-20 06:28:00.907 051 11149.30 429.85 51989.86 88888.00 2024-02-20 06:28:01.408 051 11149.26 429.86 51989.86 88888.00 2024-02-20 06:28:01.908 051 11149.24 429.84 51989.89 88888.00 2024-02-20 06:28:02.408 051 11149.21 429.88 51989.82 88888.00 2024-02-20 06:28:02.908 051 11149.19 429.93 51989.83 88888.00 2024-02-20 06:28:03.408 051 11149.10 429.93 51989.88 88888.00 2024-02-20 06:28:03.908 051 11149.04 429.91 51989.95 88888.00 2024-02-20 06:28:04.408 051 11148.98 429.94 51989.96 88888.00 2024-02-20 06:28:04.908 051 11148.98 429.96 51989.98 88888.00 2024-02-20 06:28:05.408 051 11148.98 429.97 51989.94 88888.00 2024-02-20 06:28:05.908 051 11148.96 430.01 51989.91 88888.00 2024-02-20 06:28:06.407 051 11148.98 430.08 51989.94 88888.00 2024-02-20 06:28:06.907 051 11148.97 430.10 51989.94 88888.00 2024-02-20 06:28:07.407 051 11148.96 430.10 51989.92 88888.00 2024-02-20 06:28:07.907 051 11148.96 430.05 51989.91 88888.00 2024-02-20 06:28:08.407 051 11148.91 430.04 51989.92 88888.00 2024-02-20 06:28:08.907 051 11148.96 430.05 51989.88 88888.00 2024-02-20 06:28:09.407 051 11148.91 430.06 51989.89 88888.00 2024-02-20 06:28:09.907 051 11148.97 430.08 51989.90 88888.00 2024-02-20 06:28:10.407 051 11148.95 430.03 51989.88 88888.00 2024-02-20 06:28:10.907 051 11149.01 430.06 51989.85 88888.00 2024-02-20 06:28:11.407 051 11148.95 430.10 51989.90 88888.00 2024-02-20 06:28:11.907 051 11148.88 430.14 51989.89 88888.00 2024-02-20 06:28:12.407 051 11148.89 430.08 51989.88 88888.00 2024-02-20 06:28:12.907 051 11148.86 430.06 51989.83 88888.00 2024-02-20 06:28:13.407 051 11148.85 430.11 51989.87 88888.00 2024-02-20 06:28:13.907 051 11148.78 430.03 51989.86 88888.00 2024-02-20 06:28:14.407 051 11148.78 430.02 51989.79 88888.00 2024-02-20 06:28:14.907 051 11148.75 430.05 51989.81 88888.00 2024-02-20 06:28:15.407 051 11148.77 430.03 51989.83 88888.00 2024-02-20 06:28:15.907 051 11148.75 430.11 51989.85 88888.00 2024-02-20 06:28:16.407 051 11148.71 430.13 51989.87 88888.00 2024-02-20 06:28:16.907 051 11148.75 430.19 51989.83 88888.00 2024-02-20 06:28:17.407 051 11148.67 430.13 51989.82 88888.00 2024-02-20 06:28:17.907 051 11148.71 430.10 51989.81 88888.00 2024-02-20 06:28:18.407 051 11148.66 430.13 51989.82 88888.00 2024-02-20 06:28:18.907 051 11148.68 430.15 51989.85 88888.00 2024-02-20 06:28:19.407 051 11148.65 430.13 51989.85 88888.00 2024-02-20 06:28:19.907 051 11148.62 430.11 51989.83 88888.00 2024-02-20 06:28:20.407 051 11148.59 430.12 51989.87 88888.00 2024-02-20 06:28:20.907 051 11148.57 430.17 51989.89 88888.00 2024-02-20 06:28:21.407 051 11148.59 430.20 51989.87 88888.00 2024-02-20 06:28:21.907 051 11148.58 430.17 51989.86 88888.00 2024-02-20 06:28:22.407 051 11148.60 430.22 51989.87 88888.00 2024-02-20 06:28:22.907 051 11148.53 430.22 51989.85 88888.00 2024-02-20 06:28:23.407 051 11148.57 430.22 51989.90 88888.00 2024-02-20 06:28:23.907 051 11148.49 430.21 51989.86 88888.00 2024-02-20 06:28:24.407 051 11148.53 430.24 51989.83 88888.00 2024-02-20 06:28:24.907 051 11148.50 430.25 51989.85 88888.00 2024-02-20 06:28:25.407 051 11148.52 430.21 51989.88 88888.00 2024-02-20 06:28:25.907 051 11148.52 430.20 51989.89 88888.00 2024-02-20 06:28:26.407 051 11148.50 430.22 51989.91 88888.00 2024-02-20 06:28:26.907 051 11148.53 430.22 51989.86 88888.00 2024-02-20 06:28:27.407 051 11148.51 430.27 51989.85 88888.00 2024-02-20 06:28:27.907 051 11148.49 430.30 51989.83 88888.00 2024-02-20 06:28:28.407 051 11148.40 430.26 51989.81 88888.00 2024-02-20 06:28:28.907 051 11148.47 430.31 51989.82 88888.00 2024-02-20 06:28:29.407 051 11148.41 430.31 51989.82 88888.00 2024-02-20 06:28:29.907 051 11148.45 430.29 51989.83 88888.00 2024-02-20 06:28:30.407 051 11148.41 430.33 51989.83 88888.00 2024-02-20 06:28:30.907 051 11148.43 430.37 51989.86 88888.00 2024-02-20 06:28:31.407 051 11148.39 430.35 51989.83 88888.00 2024-02-20 06:28:31.907 051 11148.39 430.35 51989.83 88888.00 2024-02-20 06:28:32.407 051 11148.32 430.41 51989.82 88888.00 2024-02-20 06:28:32.907 051 11148.28 430.41 51989.88 88888.00 2024-02-20 06:28:33.407 051 11148.27 430.40 51989.88 88888.00 2024-02-20 06:28:33.907 051 11148.27 430.37 51989.89 88888.00 2024-02-20 06:28:34.407 051 11148.28 430.36 51989.89 88888.00 2024-02-20 06:28:34.907 051 11148.25 430.35 51989.86 88888.00 2024-02-20 06:28:35.407 051 11148.26 430.42 51989.82 88888.00 2024-02-20 06:28:35.907 051 11148.24 430.45 51989.81 88888.00 2024-02-20 06:28:36.407 051 11148.22 430.44 51989.86 88888.00 2024-02-20 06:28:36.907 051 11148.19 430.39 51989.80 88888.00 2024-02-20 06:28:37.907 051 11148.19 430.43 51989.87 88888.00 2024-02-20 06:28:38.407 051 11148.25 430.43 51989.88 88888.00 2024-02-20 06:28:38.907 051 11148.23 430.43 51989.89 88888.00 2024-02-20 06:28:39.407 051 11148.28 430.45 51989.90 88888.00 2024-02-20 06:28:39.907 051 11148.21 430.40 51989.89 88888.00 2024-02-20 06:28:40.407 051 11148.22 430.43 51989.87 88888.00 2024-02-20 06:28:40.907 051 11148.18 430.45 51989.88 88888.00 2024-02-20 06:28:41.407 051 11148.21 430.46 51989.86 88888.00 2024-02-20 06:28:41.907 051 11148.23 430.48 51989.83 88888.00 2024-02-20 06:28:42.407 051 11148.21 430.49 51989.83 88888.00 2024-02-20 06:28:42.908 051 11148.17 430.50 51989.83 88888.00 2024-02-20 06:28:43.408 051 11148.13 430.50 51989.87 88888.00 2024-02-20 06:28:43.908 051 11148.13 430.50 51989.87 88888.00 2024-02-20 06:28:44.408 051 11148.09 430.52 51989.90 88888.00 2024-02-20 06:28:44.908 051 11148.13 430.55 51989.88 88888.00 2024-02-20 06:28:45.408 051 11148.06 430.55 51989.86 88888.00 2024-02-20 06:28:45.908 051 11148.12 430.55 51989.87 88888.00 2024-02-20 06:28:46.408 051 11148.07 430.49 51989.82 88888.00 2024-02-20 06:28:46.908 051 11148.10 430.55 51989.83 88888.00 2024-02-20 06:28:47.408 051 11148.05 430.53 51989.87 88888.00 2024-02-20 06:28:47.907 051 11148.16 430.50 51989.88 88888.00 2024-02-20 06:28:48.407 051 11148.09 430.54 51989.89 88888.00 2024-02-20 06:28:48.907 051 11148.09 430.58 51989.86 88888.00 2024-02-20 06:28:49.407 051 11148.08 430.56 51989.88 88888.00 2024-02-20 06:28:49.907 051 11148.07 430.64 51989.91 88888.00 2024-02-20 06:28:50.407 051 11148.05 430.63 51989.91 88888.00 2024-02-20 06:28:50.907 051 11148.08 430.59 51989.91 88888.00 2024-02-20 06:28:51.407 051 11148.05 430.59 51989.90 88888.00 2024-02-20 06:28:51.907 051 11148.07 430.60 51989.88 88888.00 2024-02-20 06:28:52.407 051 11148.09 430.64 51989.88 88888.00 2024-02-20 06:28:52.908 051 11148.08 430.65 51989.94 88888.00 2024-02-20 06:28:53.408 051 11148.08 430.68 51989.90 88888.00 2024-02-20 06:28:53.908 051 11148.00 430.71 51989.89 88888.00 2024-02-20 06:28:54.408 051 11148.04 430.75 51989.91 88888.00 2024-02-20 06:28:54.908 051 11148.04 430.73 51989.91 88888.00 2024-02-20 06:28:55.408 051 11148.09 430.72 51989.91 88888.00 2024-02-20 06:28:55.908 051 11148.05 430.70 51989.91 88888.00 2024-02-20 06:28:56.408 051 11148.05 430.65 51989.90 88888.00 2024-02-20 06:28:56.908 051 11147.96 430.66 51989.91 88888.00 2024-02-20 06:28:57.408 051 11147.99 430.70 51989.91 88888.00 2024-02-20 06:28:57.908 051 11147.99 430.74 51989.87 88888.00 2024-02-20 06:28:58.408 051 11147.99 430.76 51989.86 88888.00 2024-02-20 06:28:58.908 051 11148.02 430.80 51989.79 88888.00 2024-02-20 06:28:59.408 051 11148.02 430.80 51989.85 88888.00 2024-02-20 06:28:59.908 051 11148.01 430.79 51989.86 88888.00 2024-02-20 06:29:00.408 051 11147.95 430.78 51989.88 88888.00 2024-02-20 06:29:00.908 051 11148.01 430.80 51989.88 88888.00 2024-02-20 06:29:01.408 051 11147.97 430.80 51989.87 88888.00 2024-02-20 06:29:01.908 051 11147.98 430.81 51989.87 88888.00 2024-02-20 06:29:02.408 051 11147.99 430.78 51989.86 88888.00 2024-02-20 06:29:02.907 051 11148.02 430.80 51989.87 88888.00 2024-02-20 06:29:03.407 051 11148.02 430.84 51989.90 88888.00 2024-02-20 06:29:03.907 051 11148.02 430.79 51989.86 88888.00 2024-02-20 06:29:04.407 051 11148.01 430.78 51989.88 88888.00 2024-02-20 06:29:04.907 051 11147.98 430.79 51989.89 88888.00 2024-02-20 06:29:05.407 051 11148.01 430.79 51989.89 88888.00 2024-02-20 06:29:05.907 051 11148.05 430.74 51989.87 88888.00 2024-02-20 06:29:06.407 051 11148.09 430.75 51989.88 88888.00 2024-02-20 06:29:06.907 051 11148.01 430.79 51989.91 88888.00 2024-02-20 06:29:07.407 051 11148.04 430.79 51989.95 88888.00 2024-02-20 06:29:07.907 051 11148.06 430.76 51989.88 88888.00 2024-02-20 06:29:08.407 051 11148.05 430.78 51989.87 88888.00 2024-02-20 06:29:08.907 051 11148.08 430.78 51989.91 88888.00 2024-02-20 06:29:09.407 051 11148.05 430.78 51989.91 88888.00 2024-02-20 06:29:09.907 051 11148.13 430.82 51989.89 88888.00 2024-02-20 06:29:10.407 051 11148.08 430.84 51989.87 88888.00 2024-02-20 06:29:10.907 051 11148.15 430.88 51989.85 88888.00 2024-02-20 06:29:11.407 051 11148.10 430.83 51989.88 88888.00 2024-02-20 06:29:11.907 051 11148.12 430.82 51989.87 88888.00 2024-02-20 06:29:12.407 051 11148.08 430.82 51989.89 88888.00 2024-02-20 06:29:12.907 051 11148.08 430.79 51989.91 88888.00 2024-02-20 06:29:13.407 051 11148.15 430.82 51989.91 88888.00 2024-02-20 06:29:13.907 051 11148.08 430.83 51989.91 88888.00 2024-02-20 06:29:14.407 051 11148.16 430.85 51989.91 88888.00 2024-02-20 06:29:14.907 051 11148.17 430.84 51989.92 88888.00 2024-02-20 06:29:15.407 051 11148.19 430.82 51989.94 88888.00 2024-02-20 06:29:15.907 051 11148.21 430.78 51989.95 88888.00 2024-02-20 06:29:16.407 051 11148.15 430.81 51989.95 88888.00 2024-02-20 06:29:16.907 051 11148.15 430.83 51989.94 88888.00 2024-02-20 06:29:17.407 051 11148.14 430.75 51989.92 88888.00 2024-02-20 06:29:17.907 051 11148.19 430.73 51989.91 88888.00 2024-02-20 06:29:18.407 051 11148.21 430.75 51989.91 88888.00 2024-02-20 06:29:18.907 051 11148.24 430.82 51989.92 88888.00 2024-02-20 06:29:19.407 051 11148.25 430.79 51989.88 88888.00 2024-02-20 06:29:19.907 051 11148.17 430.72 51989.91 88888.00 2024-02-20 06:29:20.407 051 11148.23 430.73 51989.90 88888.00 2024-02-20 06:29:20.907 051 11148.21 430.73 51989.88 88888.00 2024-02-20 06:29:21.407 051 11148.26 430.76 51989.87 88888.00 2024-02-20 06:29:21.907 051 11148.22 430.75 51989.85 88888.00 2024-02-20 06:29:22.407 051 11148.27 430.73 51989.89 88888.00 2024-02-20 06:29:22.907 051 11148.27 430.80 51989.91 88888.00 2024-02-20 06:29:23.407 051 11148.26 430.79 51989.90 88888.00 2024-02-20 06:29:23.907 051 11148.26 430.76 51989.91 88888.00 2024-02-20 06:29:24.407 051 11148.23 430.76 51989.91 88888.00 2024-02-20 06:29:24.907 051 11148.28 430.81 51989.92 88888.00 2024-02-20 06:29:25.907 051 11148.31 430.78 51989.96 88888.00 2024-02-20 06:29:26.407 051 11148.31 430.74 51989.92 88888.00 2024-02-20 06:29:26.907 051 11148.27 430.72 51989.94 88888.00 2024-02-20 06:29:27.407 051 11148.31 430.76 51989.96 88888.00 2024-02-20 06:29:27.907 051 11148.28 430.71 51989.96 88888.00 2024-02-20 06:29:28.407 051 11148.33 430.72 51989.98 88888.00 2024-02-20 06:29:28.907 051 11148.28 430.72 51989.91 88888.00 2024-02-20 06:29:29.407 051 11148.28 430.75 51989.92 88888.00 2024-02-20 06:29:29.907 051 11148.32 430.81 51989.97 88888.00 2024-02-20 06:29:30.407 051 11148.30 430.76 51989.98 88888.00 2024-02-20 06:29:30.907 051 11148.35 430.80 51989.96 88888.00 2024-02-20 06:29:31.407 051 11148.32 430.80 51989.95 88888.00 2024-02-20 06:29:31.907 051 11148.36 430.83 51989.96 88888.00 2024-02-20 06:29:32.407 051 11148.41 430.82 51989.92 88888.00 2024-02-20 06:29:32.907 051 11148.39 430.75 51989.94 88888.00 2024-02-20 06:29:33.407 051 11148.43 430.74 51989.94 88888.00 2024-02-20 06:29:33.907 051 11148.41 430.82 51989.94 88888.00 2024-02-20 06:29:34.407 051 11148.42 430.81 51989.90 88888.00 2024-02-20 06:29:34.907 051 11148.43 430.82 51989.91 88888.00 2024-02-20 06:29:35.907 051 11148.45 430.83 51989.89 88888.00 2024-02-20 06:29:36.407 051 11148.45 430.88 51989.91 88888.00 2024-02-20 06:29:36.907 051 11148.44 430.81 51989.91 88888.00 2024-02-20 06:29:37.407 051 11148.47 430.83 51989.92 88888.00 2024-02-20 06:29:37.907 051 11148.44 430.83 51989.94 88888.00 2024-02-20 06:29:38.407 051 11148.45 430.84 51989.90 88888.00 2024-02-20 06:29:38.907 051 11148.44 430.87 51989.90 88888.00 2024-02-20 06:29:39.407 051 11148.47 430.79 51989.94 88888.00 2024-02-20 06:29:39.907 051 11148.53 430.82 51989.91 88888.00 2024-02-20 06:29:40.407 051 11148.52 430.90 51989.94 88888.00 2024-02-20 06:29:40.908 051 11148.52 430.85 51989.94 88888.00 2024-02-20 06:29:41.408 051 11148.51 430.82 51989.96 88888.00 2024-02-20 06:29:41.908 051 11148.47 430.84 51989.94 88888.00 2024-02-20 06:29:42.408 051 11148.48 430.85 51989.96 88888.00 2024-02-20 06:29:42.908 051 11148.52 430.87 51989.95 88888.00 2024-02-20 06:29:43.408 051 11148.51 430.89 51989.92 88888.00 2024-02-20 06:29:43.908 051 11148.49 430.90 51989.91 88888.00 2024-02-20 06:29:44.408 051 11148.47 430.91 51989.94 88888.00 2024-02-20 06:29:44.908 051 11148.51 430.91 51989.96 88888.00 2024-02-20 06:29:45.908 051 11148.56 430.87 51989.96 88888.00 2024-02-20 06:29:46.408 051 11148.58 430.83 51989.98 88888.00 2024-02-20 06:29:46.908 051 11148.57 430.85 51989.98 88888.00 2024-02-20 06:29:47.408 051 11148.52 430.87 51989.96 88888.00 2024-02-20 06:29:47.908 051 11148.54 430.90 51989.98 88888.00 2024-02-20 06:29:48.408 051 11148.56 430.89 51989.98 88888.00 2024-02-20 06:29:48.908 051 11148.58 430.88 51989.98 88888.00 2024-02-20 06:29:49.408 051 11148.62 430.90 51989.94 88888.00 2024-02-20 06:29:49.908 051 11148.62 430.90 51989.88 88888.00 2024-02-20 06:29:50.408 051 11148.62 430.90 51989.89 88888.00 2024-02-20 06:29:50.908 051 11148.60 430.94 51989.92 88888.00 2024-02-20 06:29:51.408 051 11148.58 430.90 51989.92 88888.00 2024-02-20 06:29:51.908 051 11148.59 430.92 51989.94 88888.00 2024-02-20 06:29:52.408 051 11148.60 430.94 51989.94 88888.00 2024-02-20 06:29:52.908 051 11148.59 430.92 51989.90 88888.00 2024-02-20 06:29:53.408 051 11148.59 430.97 51989.95 88888.00 2024-02-20 06:29:53.908 051 11148.61 430.97 51989.96 88888.00 2024-02-20 06:29:54.408 051 11148.57 430.93 51990.01 88888.00 2024-02-20 06:29:54.908 051 11148.62 430.94 51989.94 88888.00 2024-02-20 06:29:55.908 051 11148.60 430.98 51989.98 88888.00 2024-02-20 06:29:56.408 051 11148.61 430.98 51989.95 88888.00 2024-02-20 06:29:56.908 051 11148.63 430.93 51989.95 88888.00 2024-02-20 06:29:57.408 051 11148.62 430.92 51989.97 88888.00 2024-02-20 06:29:57.908 051 11148.67 430.92 51989.99 88888.00 2024-02-20 06:29:58.408 051 11148.68 430.94 51990.00 88888.00 2024-02-20 06:29:58.908 051 11148.69 430.95 51989.94 88888.00 2024-02-20 06:29:59.408 051 11148.69 430.91 51989.90 88888.00 2024-02-20 06:29:59.908 051 11148.65 430.91 51989.95 88888.00 2024-02-20 06:30:00.408 051 11148.68 430.90 51989.95 88888.00 2024-02-20 06:30:00.908 051 11148.71 430.91 51989.96 88888.00 2024-02-20 06:30:01.408 051 11148.70 430.87 51989.94 88888.00 2024-02-20 06:30:01.908 051 11148.69 430.82 51989.89 88888.00 2024-02-20 06:30:02.408 051 11148.68 430.83 51989.88 88888.00 2024-02-20 06:30:02.908 051 11148.67 430.85 51989.91 88888.00 2024-02-20 06:30:03.408 051 11148.71 430.90 51989.90 88888.00 2024-02-20 06:30:03.908 051 11148.71 430.95 51989.91 88888.00 2024-02-20 06:30:04.408 051 11148.68 430.91 51989.89 88888.00 2024-02-20 06:30:04.908 051 11148.71 430.85 51989.89 88888.00 2024-02-20 06:30:05.408 051 11148.74 430.81 51989.90 88888.00 2024-02-20 06:30:05.908 051 11148.71 430.81 51989.92 88888.00 2024-02-20 06:30:06.408 051 11148.75 430.85 51989.90 88888.00 2024-02-20 06:30:06.908 051 11148.78 430.88 51989.90 88888.00 2024-02-20 06:30:07.408 051 11148.71 430.83 51989.92 88888.00 2024-02-20 06:30:07.908 051 11148.74 430.80 51989.92 88888.00 2024-02-20 06:30:08.408 051 11148.70 430.78 51989.86 88888.00 2024-02-20 06:30:08.908 051 11148.71 430.81 51989.86 88888.00 2024-02-20 06:30:09.408 051 11148.78 430.81 51989.86 88888.00 2024-02-20 06:30:09.908 051 11148.79 430.75 51989.87 88888.00 2024-02-20 06:30:10.408 051 11148.81 430.72 51989.87 88888.00 2024-02-20 06:30:10.908 051 11148.80 430.74 51989.91 88888.00 2024-02-20 06:30:11.408 051 11148.75 430.71 51989.90 88888.00 2024-02-20 06:30:11.908 051 11148.76 430.68 51989.88 88888.00 2024-02-20 06:30:12.408 051 11148.79 430.63 51989.89 88888.00 2024-02-20 06:30:12.908 051 11148.81 430.62 51989.90 88888.00 2024-02-20 06:30:13.408 051 11148.84 430.60 51989.87 88888.00 2024-02-20 06:30:13.908 051 11148.84 430.56 51989.88 88888.00 2024-02-20 06:30:14.408 051 11148.84 430.62 51989.85 88888.00 2024-02-20 06:30:14.908 051 11148.84 430.61 51989.87 88888.00 2024-02-20 06:30:15.408 051 11148.83 430.60 51989.83 88888.00 2024-02-20 06:30:15.908 051 11148.85 430.59 51989.83 88888.00 2024-02-20 06:30:16.408 051 11148.86 430.63 51989.85 88888.00 2024-02-20 06:30:16.908 051 11148.83 430.55 51989.87 88888.00 2024-02-20 06:30:17.408 051 11148.83 430.55 51989.88 88888.00 2024-02-20 06:30:17.908 051 11148.87 430.54 51989.88 88888.00 2024-02-20 06:30:18.408 051 11148.86 430.51 51989.85 88888.00 2024-02-20 06:30:18.908 051 11148.88 430.48 51989.86 88888.00 2024-02-20 06:30:19.408 051 11148.83 430.49 51989.85 88888.00 2024-02-20 06:30:19.908 051 11148.83 430.46 51989.85 88888.00 2024-02-20 06:30:20.408 051 11148.87 430.46 51989.89 88888.00 2024-02-20 06:30:20.908 051 11148.84 430.36 51989.88 88888.00 2024-02-20 06:30:21.408 051 11148.85 430.34 51989.89 88888.00 2024-02-20 06:30:21.908 051 11148.84 430.27 51989.89 88888.00 2024-02-20 06:30:22.408 051 11148.78 430.27 51989.89 88888.00 2024-02-20 06:30:22.908 051 11148.77 430.32 51989.86 88888.00 2024-02-20 06:30:23.408 051 11148.75 430.29 51989.89 88888.00 2024-02-20 06:30:23.908 051 11148.84 430.30 51989.85 88888.00 2024-02-20 06:30:24.408 051 11148.81 430.24 51989.86 88888.00 2024-02-20 06:30:24.908 051 11148.85 430.21 51989.87 88888.00 2024-02-20 06:30:25.408 051 11148.83 430.23 51989.90 88888.00 2024-02-20 06:30:25.908 051 11148.80 430.15 51989.89 88888.00 2024-02-20 06:30:26.408 051 11148.85 430.10 51989.94 88888.00 2024-02-20 06:30:26.908 051 11148.83 430.12 51989.89 88888.00 2024-02-20 06:30:27.408 051 11148.84 430.15 51989.90 88888.00 2024-02-20 06:30:27.908 051 11148.81 430.17 51989.89 88888.00 2024-02-20 06:30:28.408 051 11148.80 430.16 51989.88 88888.00 2024-02-20 06:30:29.408 051 11148.85 430.13 51989.86 88888.00 2024-02-20 06:30:29.908 051 11148.87 430.20 51989.86 88888.00 2024-02-20 06:30:30.408 051 11148.80 430.16 51989.88 88888.00 2024-02-20 06:30:30.908 051 11148.86 430.10 51989.88 88888.00 2024-02-20 06:30:31.408 051 11148.80 430.07 51989.87 88888.00 2024-02-20 06:30:31.908 051 11148.83 430.04 51989.86 88888.00 2024-02-20 06:30:32.408 051 11148.80 430.05 51989.85 88888.00 2024-02-20 06:30:32.908 051 11148.76 430.01 51989.86 88888.00 2024-02-20 06:30:33.408 051 11148.76 430.06 51989.89 88888.00 2024-02-20 06:30:33.908 051 11148.74 430.06 51989.87 88888.00 2024-02-20 06:30:34.409 051 11148.77 430.00 51989.89 88888.00 2024-02-20 06:30:34.909 051 11148.74 429.97 51989.87 88888.00 2024-02-20 06:30:35.409 051 11148.78 429.98 51989.92 88888.00 2024-02-20 06:30:35.909 051 11148.68 429.96 51989.95 88888.00 2024-02-20 06:30:36.409 051 11148.68 429.98 51989.97 88888.00 2024-02-20 06:30:36.909 051 11148.62 429.92 51989.94 88888.00 2024-02-20 06:30:37.409 051 11148.68 429.93 51989.94 88888.00 2024-02-20 06:30:37.909 051 11148.61 429.92 51989.87 88888.00 2024-02-20 06:30:38.409 051 11148.65 429.93 51989.92 88888.00 2024-02-20 06:30:39.408 051 11148.62 429.88 51989.88 88888.00 2024-02-20 06:30:39.908 051 11148.62 429.91 51989.90 88888.00 2024-02-20 06:30:40.408 051 11148.67 429.86 51989.89 88888.00 2024-02-20 06:30:40.908 051 11148.61 429.85 51989.85 88888.00 2024-02-20 06:30:41.408 051 11148.63 429.87 51989.90 88888.00 2024-02-20 06:30:41.908 051 11148.62 429.92 51989.91 88888.00 2024-02-20 06:30:42.408 051 11148.65 429.93 51989.95 88888.00 2024-02-20 06:30:42.908 051 11148.59 429.88 51989.92 88888.00 2024-02-20 06:30:43.408 051 11148.54 429.86 51989.90 88888.00 2024-02-20 06:30:43.908 051 11148.51 429.88 51989.90 88888.00 2024-02-20 06:30:44.408 051 11148.49 429.95 51989.94 88888.00 2024-02-20 06:30:44.908 051 11148.44 429.96 51989.95 88888.00 2024-02-20 06:30:45.408 051 11148.45 429.93 51989.95 88888.00 2024-02-20 06:30:45.908 051 11148.43 429.90 51989.96 88888.00 2024-02-20 06:30:46.408 051 11148.47 429.88 51989.94 88888.00 2024-02-20 06:30:46.908 051 11148.45 429.90 51989.99 88888.00 2024-02-20 06:30:47.408 051 11148.47 429.92 51990.00 88888.00 2024-02-20 06:30:47.908 051 11148.37 429.90 51989.97 88888.00 2024-02-20 06:30:48.408 051 11148.45 429.93 51989.94 88888.00 2024-02-20 06:30:48.908 051 11148.34 429.93 51989.98 88888.00 2024-02-20 06:30:49.408 051 11148.39 429.93 51990.00 88888.00 2024-02-20 06:30:49.908 051 11148.32 429.92 51989.99 88888.00 2024-02-20 06:30:50.408 051 11148.39 429.95 51989.99 88888.00 2024-02-20 06:30:50.908 051 11148.31 429.96 51989.97 88888.00 2024-02-20 06:30:51.408 051 11148.35 430.01 51989.97 88888.00 2024-02-20 06:30:51.908 051 11148.28 429.96 51989.98 88888.00 2024-02-20 06:30:52.408 051 11148.34 430.05 51989.99 88888.00 2024-02-20 06:30:52.908 051 11148.25 430.00 51990.01 88888.00 2024-02-20 06:30:53.408 051 11148.28 430.01 51989.99 88888.00 2024-02-20 06:30:53.908 051 11148.18 430.02 51990.00 88888.00 2024-02-20 06:30:54.408 051 11148.22 430.04 51989.97 88888.00 2024-02-20 06:30:54.908 051 11148.18 430.03 51990.03 88888.00 2024-02-20 06:30:55.408 051 11148.19 430.04 51990.06 88888.00 2024-02-20 06:30:55.908 051 11148.21 430.06 51990.05 88888.00 2024-02-20 06:30:56.408 051 11148.19 430.06 51990.01 88888.00 2024-02-20 06:30:56.908 051 11148.23 430.08 51989.98 88888.00 2024-02-20 06:30:57.408 051 11148.16 430.08 51989.98 88888.00 2024-02-20 06:30:57.908 051 11148.19 430.13 51989.96 88888.00 2024-02-20 06:30:58.408 051 11148.10 430.12 51989.96 88888.00 2024-02-20 06:30:58.908 051 11148.17 430.12 51989.96 88888.00 2024-02-20 06:30:59.408 051 11148.13 430.08 51989.97 88888.00 2024-02-20 06:30:59.908 051 11148.16 430.11 51989.96 88888.00 2024-02-20 06:31:00.408 051 11148.14 430.11 51989.96 88888.00 2024-02-20 06:31:00.908 051 11148.19 430.14 51989.99 88888.00 2024-02-20 06:31:01.408 051 11148.12 430.13 51989.98 88888.00 2024-02-20 06:31:01.908 051 11148.17 430.16 51989.97 88888.00 2024-02-20 06:31:02.408 051 11148.10 430.15 51990.01 88888.00 2024-02-20 06:31:02.908 051 11148.14 430.17 51990.00 88888.00 2024-02-20 06:31:03.408 051 11148.05 430.22 51989.99 88888.00 2024-02-20 06:31:03.908 051 11148.07 430.26 51990.01 88888.00 2024-02-20 06:31:04.408 051 11148.04 430.24 51990.01 88888.00 2024-02-20 06:31:04.908 051 11148.08 430.24 51990.01 88888.00 2024-02-20 06:31:05.408 051 11148.13 430.14 51989.98 88888.00 2024-02-20 06:31:05.908 051 11148.13 430.20 51990.01 88888.00 2024-02-20 06:31:06.408 051 11148.09 430.21 51990.03 88888.00 2024-02-20 06:31:06.908 051 11148.10 430.22 51989.99 88888.00 2024-02-20 06:31:07.408 051 11148.13 430.22 51989.97 88888.00 2024-02-20 06:31:07.908 051 11148.10 430.27 51989.94 88888.00 2024-02-20 06:31:08.408 051 11148.10 430.30 51989.95 88888.00 2024-02-20 06:31:08.908 051 11148.08 430.33 51989.95 88888.00 2024-02-20 06:31:09.408 051 11148.10 430.34 51989.92 88888.00 2024-02-20 06:31:09.908 051 11148.08 430.34 51989.94 88888.00 2024-02-20 06:31:10.408 051 11148.13 430.36 51989.95 88888.00 2024-02-20 06:31:10.908 051 11148.08 430.35 51989.96 88888.00 2024-02-20 06:31:11.408 051 11148.06 430.36 51989.95 88888.00 2024-02-20 06:31:11.908 051 11148.04 430.41 51989.97 88888.00 2024-02-20 06:31:12.408 051 11148.09 430.40 51990.04 88888.00 2024-02-20 06:31:12.908 051 11148.08 430.43 51990.04 88888.00 2024-02-20 06:31:13.408 051 11148.08 430.41 51989.97 88888.00 2024-02-20 06:31:13.908 051 11148.13 430.41 51989.96 88888.00 2024-02-20 06:31:14.408 051 11148.13 430.43 51989.97 88888.00 2024-02-20 06:31:14.908 051 11148.12 430.45 51989.99 88888.00 2024-02-20 06:31:15.408 051 11148.07 430.48 51989.99 88888.00 2024-02-20 06:31:15.908 051 11148.08 430.50 51989.99 88888.00 2024-02-20 06:31:16.408 051 11148.10 430.51 51990.01 88888.00 2024-02-20 06:31:16.908 051 11148.17 430.55 51989.99 88888.00 2024-02-20 06:31:17.408 051 11148.14 430.58 51990.03 88888.00 2024-02-20 06:31:17.908 051 11148.21 430.63 51990.01 88888.00 2024-02-20 06:31:18.408 051 11148.14 430.55 51990.04 88888.00 2024-02-20 06:31:18.908 051 11148.15 430.58 51990.04 88888.00 2024-02-20 06:31:19.408 051 11148.09 430.59 51990.06 88888.00 2024-02-20 06:31:19.908 051 11148.19 430.60 51990.07 88888.00 2024-02-20 06:31:20.908 051 11148.17 430.62 51990.03 88888.00 2024-02-20 06:31:21.408 051 11148.21 430.64 51990.01 88888.00 2024-02-20 06:31:21.908 051 11148.21 430.66 51989.99 88888.00 2024-02-20 06:31:22.408 051 11148.22 430.65 51989.96 88888.00 2024-02-20 06:31:22.908 051 11148.23 430.69 51989.96 88888.00 2024-02-20 06:31:23.408 051 11148.27 430.71 51989.98 88888.00 2024-02-20 06:31:23.908 051 11148.19 430.69 51989.98 88888.00 2024-02-20 06:31:24.408 051 11148.23 430.72 51989.98 88888.00 2024-02-20 06:31:24.908 051 11148.17 430.71 51989.96 88888.00 2024-02-20 06:31:25.408 051 11148.17 430.76 51989.96 88888.00 2024-02-20 06:31:25.908 051 11148.18 430.80 51989.97 88888.00 2024-02-20 06:31:26.408 051 11148.15 430.81 51989.98 88888.00 2024-02-20 06:31:26.908 051 11148.24 430.81 51989.98 88888.00 2024-02-20 06:31:27.408 051 11148.24 430.78 51990.00 88888.00 2024-02-20 06:31:27.908 051 11148.26 430.78 51989.99 88888.00 2024-02-20 06:31:28.408 051 11148.18 430.78 51989.99 88888.00 2024-02-20 06:31:28.908 051 11148.21 430.78 51989.96 88888.00 2024-02-20 06:31:29.408 051 11148.19 430.87 51989.97 88888.00 2024-02-20 06:31:29.908 051 11148.22 430.83 51989.96 88888.00 2024-02-20 06:31:30.908 051 11148.21 430.88 51989.98 88888.00 2024-02-20 06:31:31.408 051 11148.24 430.89 51989.97 88888.00 2024-02-20 06:31:31.908 051 11148.26 430.87 51989.99 88888.00 2024-02-20 06:31:32.408 051 11148.27 430.91 51990.03 88888.00 2024-02-20 06:31:32.908 051 11148.30 430.91 51989.98 88888.00 2024-02-20 06:31:33.408 051 11148.27 430.84 51989.95 88888.00 2024-02-20 06:31:33.908 051 11148.27 430.88 51989.96 88888.00 2024-02-20 06:31:34.408 051 11148.25 430.85 51989.97 88888.00 2024-02-20 06:31:34.908 051 11148.26 430.85 51989.99 88888.00 2024-02-20 06:31:35.408 051 11148.27 430.93 51990.06 88888.00 2024-02-20 06:31:35.909 051 11148.25 430.95 51990.06 88888.00 2024-02-20 06:31:36.409 051 11148.30 430.99 51990.04 88888.00 2024-02-20 06:31:36.909 051 11148.32 430.95 51990.05 88888.00 2024-02-20 06:31:37.409 051 11148.26 430.91 51990.05 88888.00 2024-02-20 06:31:37.909 051 11148.32 430.87 51990.08 88888.00 2024-02-20 06:31:38.409 051 11148.33 430.89 51990.06 88888.00 2024-02-20 06:31:38.909 051 11148.37 430.87 51990.04 88888.00 2024-02-20 06:31:39.409 051 11148.36 430.85 51990.04 88888.00 2024-02-20 06:31:39.909 051 11148.34 430.89 51990.04 88888.00 2024-02-20 06:31:40.908 051 11148.39 430.92 51990.04 88888.00 2024-02-20 06:31:41.408 051 11148.30 430.97 51990.09 88888.00 2024-02-20 06:31:41.908 051 11148.35 430.95 51990.08 88888.00 2024-02-20 06:31:42.408 051 11148.36 430.91 51990.04 88888.00 2024-02-20 06:31:42.908 051 11148.44 430.92 51990.01 88888.00 2024-02-20 06:31:43.408 051 11148.41 430.90 51989.98 88888.00 2024-02-20 06:31:43.908 051 11148.36 430.90 51989.99 88888.00 2024-02-20 06:31:44.408 051 11148.37 430.92 51990.01 88888.00 2024-02-20 06:31:44.908 051 11148.35 430.92 51990.04 88888.00 2024-02-20 06:31:45.408 051 11148.39 431.00 51990.04 88888.00 2024-02-20 06:31:45.908 051 11148.36 431.00 51990.04 88888.00 2024-02-20 06:31:46.408 051 11148.39 430.98 51990.06 88888.00 2024-02-20 06:31:46.908 051 11148.43 430.99 51990.06 88888.00 2024-02-20 06:31:47.408 051 11148.42 430.94 51990.07 88888.00 2024-02-20 06:31:47.908 051 11148.42 430.97 51990.09 88888.00 2024-02-20 06:31:48.908 051 11148.41 430.97 51990.04 88888.00 2024-02-20 06:31:49.408 051 11148.39 431.01 51990.03 88888.00 2024-02-20 06:31:49.908 051 11148.43 431.00 51990.03 88888.00 2024-02-20 06:31:50.908 051 11148.43 431.00 51990.08 88888.00 2024-02-20 06:31:51.408 051 11148.47 430.97 51990.09 88888.00 2024-02-20 06:31:51.908 051 11148.49 430.92 51990.08 88888.00 2024-02-20 06:31:52.408 051 11148.49 430.94 51990.04 88888.00 2024-02-20 06:31:52.908 051 11148.48 430.97 51990.03 88888.00 2024-02-20 06:31:53.408 051 11148.50 430.94 51990.00 88888.00 2024-02-20 06:31:53.908 051 11148.53 430.91 51990.00 88888.00 2024-02-20 06:31:54.408 051 11148.52 430.91 51990.04 88888.00 2024-02-20 06:31:54.908 051 11148.56 430.95 51990.03 88888.00 2024-02-20 06:31:55.408 051 11148.49 430.98 51990.04 88888.00 2024-02-20 06:31:55.908 051 11148.48 430.95 51989.99 88888.00 2024-02-20 06:31:56.408 051 11148.53 430.93 51990.01 88888.00 2024-02-20 06:31:56.908 051 11148.52 430.94 51990.03 88888.00 2024-02-20 06:31:57.408 051 11148.51 430.93 51990.07 88888.00 2024-02-20 06:31:57.908 051 11148.57 430.92 51990.07 88888.00 2024-02-20 06:31:58.408 051 11148.57 430.94 51990.05 88888.00 2024-02-20 06:31:58.908 051 11148.58 430.97 51990.04 88888.00 2024-02-20 06:31:59.408 051 11148.61 430.98 51990.06 88888.00 2024-02-20 06:31:59.908 051 11148.53 430.99 51990.08 88888.00 2024-02-20 06:32:00.408 051 11148.51 430.97 51990.06 88888.00 2024-02-20 06:32:00.908 051 11148.57 430.98 51990.08 88888.00 2024-02-20 06:32:01.408 051 11148.58 430.91 51990.04 88888.00 2024-02-20 06:32:01.908 051 11148.58 430.97 51990.05 88888.00 2024-02-20 06:32:02.408 051 11148.57 430.99 51990.04 88888.00 2024-02-20 06:32:02.908 051 11148.56 430.99 51990.08 88888.00 2024-02-20 06:32:03.408 051 11148.58 430.97 51990.06 88888.00 2024-02-20 06:32:03.908 051 11148.58 431.00 51990.10 88888.00 2024-02-20 06:32:04.408 051 11148.58 431.02 51990.08 88888.00 2024-02-20 06:32:04.908 051 11148.61 431.03 51990.07 88888.00 2024-02-20 06:32:05.408 051 11148.59 431.00 51990.07 88888.00 2024-02-20 06:32:05.909 051 11148.60 431.00 51990.06 88888.00 2024-02-20 06:32:06.409 051 11148.66 431.07 51990.08 88888.00 2024-02-20 06:32:06.909 051 11148.66 431.01 51990.08 88888.00 2024-02-20 06:32:07.409 051 11148.63 431.03 51990.07 88888.00 2024-02-20 06:32:07.909 051 11148.70 431.07 51990.05 88888.00 2024-02-20 06:32:08.409 051 11148.68 431.02 51990.03 88888.00 2024-02-20 06:32:08.909 051 11148.66 431.10 51990.00 88888.00 2024-02-20 06:32:09.409 051 11148.69 431.11 51990.00 88888.00 2024-02-20 06:32:09.909 051 11148.71 431.11 51990.07 88888.00 2024-02-20 06:32:10.909 051 11148.72 431.12 51990.08 88888.00 2024-02-20 06:32:11.409 051 11148.67 431.11 51990.06 88888.00 2024-02-20 06:32:11.909 051 11148.67 431.11 51990.06 88888.00 2024-02-20 06:32:12.409 051 11148.71 431.12 51990.08 88888.00 2024-02-20 06:32:12.909 051 11148.71 431.18 51990.08 88888.00 2024-02-20 06:32:13.409 051 11148.68 431.22 51990.08 88888.00 2024-02-20 06:32:13.909 051 11148.70 431.14 51990.08 88888.00 2024-02-20 06:32:14.409 051 11148.69 431.20 51990.06 88888.00 2024-02-20 06:32:14.909 051 11148.67 431.18 51990.10 88888.00 2024-02-20 06:32:15.409 051 11148.67 431.16 51990.06 88888.00 2024-02-20 06:32:15.909 051 11148.70 431.19 51990.05 88888.00 2024-02-20 06:32:16.409 051 11148.71 431.20 51990.04 88888.00 2024-02-20 06:32:16.909 051 11148.69 431.17 51990.03 88888.00 2024-02-20 06:32:17.409 051 11148.74 431.21 51989.99 88888.00 2024-02-20 06:32:17.909 051 11148.78 431.26 51990.04 88888.00 2024-02-20 06:32:18.909 051 11148.77 431.28 51990.05 88888.00 2024-02-20 06:32:19.409 051 11148.80 431.34 51990.04 88888.00 2024-02-20 06:32:19.909 051 11148.79 431.32 51990.04 88888.00 2024-02-20 06:32:20.409 051 11148.75 431.31 51990.03 88888.00 2024-02-20 06:32:20.909 051 11148.78 431.31 51990.06 88888.00 2024-02-20 06:32:21.409 051 11148.79 431.36 51990.05 88888.00 2024-02-20 06:32:21.909 051 11148.74 431.36 51990.06 88888.00 2024-02-20 06:32:22.409 051 11148.70 431.37 51990.09 88888.00 2024-02-20 06:32:22.909 051 11148.72 431.36 51990.12 88888.00 2024-02-20 06:32:23.409 051 11148.72 431.41 51990.14 88888.00 2024-02-20 06:32:23.909 051 11148.74 431.42 51990.15 88888.00 2024-02-20 06:32:24.409 051 11148.77 431.43 51990.18 88888.00 2024-02-20 06:32:24.909 051 11148.78 431.40 51990.14 88888.00 2024-02-20 06:32:25.409 051 11148.79 431.38 51990.13 88888.00 2024-02-20 06:32:25.909 051 11148.81 431.43 51990.10 88888.00 2024-02-20 06:32:26.409 051 11148.81 431.43 51990.14 88888.00 2024-02-20 06:32:26.909 051 11148.83 431.40 51990.12 88888.00 2024-02-20 06:32:27.409 051 11148.84 431.41 51990.14 88888.00 2024-02-20 06:32:27.909 051 11148.84 431.42 51990.14 88888.00 2024-02-20 06:32:28.409 051 11148.83 431.43 51990.12 88888.00 2024-02-20 06:32:28.910 051 11148.81 431.43 51990.08 88888.00 2024-02-20 06:32:29.410 051 11148.77 431.37 51990.13 88888.00 2024-02-20 06:32:29.910 051 11148.78 431.45 51990.13 88888.00 2024-02-20 06:32:30.410 051 11148.76 431.56 51990.12 88888.00 2024-02-20 06:32:30.910 051 11148.79 431.58 51990.09 88888.00 2024-02-20 06:32:31.410 051 11148.79 431.52 51990.08 88888.00 2024-02-20 06:32:31.910 051 11148.77 431.57 51990.09 88888.00 2024-02-20 06:32:32.410 051 11148.79 431.60 51990.08 88888.00 2024-02-20 06:32:32.910 051 11148.78 431.58 51990.08 88888.00 2024-02-20 06:32:33.410 051 11148.77 431.58 51990.06 88888.00 2024-02-20 06:32:33.909 051 11148.76 431.57 51990.09 88888.00 2024-02-20 06:32:34.409 051 11148.76 431.60 51990.06 88888.00 2024-02-20 06:32:34.909 051 11148.78 431.58 51990.07 88888.00 2024-02-20 06:32:35.409 051 11148.81 431.63 51990.04 88888.00 2024-02-20 06:32:35.909 051 11148.78 431.66 51990.07 88888.00 2024-02-20 06:32:36.409 051 11148.79 431.65 51990.01 88888.00 2024-02-20 06:32:36.909 051 11148.79 431.66 51990.00 88888.00 2024-02-20 06:32:37.409 051 11148.77 431.67 51990.03 88888.00 2024-02-20 06:32:37.909 051 11148.75 431.68 51990.06 88888.00 2024-02-20 06:32:38.409 051 11148.75 431.62 51990.04 88888.00 2024-02-20 06:32:38.909 051 11148.72 431.61 51990.05 88888.00 2024-02-20 06:32:39.409 051 11148.71 431.63 51990.04 88888.00 2024-02-20 06:32:39.909 051 11148.71 431.62 51990.06 88888.00 2024-02-20 06:32:40.409 051 11148.75 431.62 51990.06 88888.00 2024-02-20 06:32:40.909 051 11148.72 431.61 51990.12 88888.00 2024-02-20 06:32:41.409 051 11148.77 431.58 51990.08 88888.00 2024-02-20 06:32:42.409 051 11148.74 431.65 51990.07 88888.00 2024-02-20 06:32:42.909 051 11148.75 431.63 51990.08 88888.00 2024-02-20 06:32:43.409 051 11148.80 431.66 51990.12 88888.00 2024-02-20 06:32:43.909 051 11148.78 431.63 51990.09 88888.00 2024-02-20 06:32:44.409 051 11148.77 431.60 51990.13 88888.00 2024-02-20 06:32:44.909 051 11148.80 431.59 51990.10 88888.00 2024-02-20 06:32:45.409 051 11148.78 431.58 51990.13 88888.00 2024-02-20 06:32:45.909 051 11148.78 431.60 51990.07 88888.00 2024-02-20 06:32:46.409 051 11148.76 431.57 51990.10 88888.00 2024-02-20 06:32:46.909 051 11148.81 431.57 51990.08 88888.00 2024-02-20 06:32:47.409 051 11148.75 431.61 51990.07 88888.00 2024-02-20 06:32:47.909 051 11148.78 431.61 51990.08 88888.00 2024-02-20 06:32:48.409 051 11148.80 431.62 51990.12 88888.00 2024-02-20 06:32:48.909 051 11148.83 431.60 51990.06 88888.00 2024-02-20 06:32:49.409 051 11148.81 431.61 51990.01 88888.00 2024-02-20 06:32:49.909 051 11148.78 431.65 51990.01 88888.00 2024-02-20 06:32:50.409 051 11148.78 431.63 51990.06 88888.00 2024-02-20 06:32:50.909 051 11148.79 431.62 51990.04 88888.00 2024-02-20 06:32:51.409 051 11148.80 431.62 51990.01 88888.00 2024-02-20 06:32:52.409 051 11148.80 431.59 51990.03 88888.00 2024-02-20 06:32:52.909 051 11148.81 431.57 51990.03 88888.00 2024-02-20 06:32:53.409 051 11148.78 431.58 51990.05 88888.00 2024-02-20 06:32:53.909 051 11148.80 431.59 51990.05 88888.00 2024-02-20 06:32:54.409 051 11148.79 431.62 51990.06 88888.00 2024-02-20 06:32:54.909 051 11148.83 431.60 51990.06 88888.00 2024-02-20 06:32:55.409 051 11148.79 431.56 51990.05 88888.00 2024-02-20 06:32:55.909 051 11148.80 431.58 51990.10 88888.00 2024-02-20 06:32:56.409 051 11148.83 431.57 51990.13 88888.00 2024-02-20 06:32:56.909 051 11148.83 431.59 51990.09 88888.00 2024-02-20 06:32:57.409 051 11148.84 431.61 51990.05 88888.00 2024-02-20 06:32:57.909 051 11148.81 431.57 51990.04 88888.00 2024-02-20 06:32:58.409 051 11148.78 431.57 51990.07 88888.00 2024-02-20 06:32:58.909 051 11148.76 431.57 51990.06 88888.00 2024-02-20 06:32:59.409 051 11148.76 431.59 51990.06 88888.00 2024-02-20 06:32:59.909 051 11148.75 431.57 51990.03 88888.00 2024-02-20 06:33:00.409 051 11148.72 431.59 51989.98 88888.00 2024-02-20 06:33:00.909 051 11148.67 431.60 51990.04 88888.00 2024-02-20 06:33:01.409 051 11148.69 431.59 51990.04 88888.00 2024-02-20 06:33:01.909 051 11148.75 431.53 51990.03 88888.00 2024-02-20 06:33:02.409 051 11148.78 431.58 51990.01 88888.00 2024-02-20 06:33:02.909 051 11148.75 431.63 51990.07 88888.00 2024-02-20 06:33:03.409 051 11148.72 431.57 51990.04 88888.00 2024-02-20 06:33:03.909 051 11148.75 431.57 51990.07 88888.00 2024-02-20 06:33:04.409 051 11148.72 431.56 51990.05 88888.00 2024-02-20 06:33:04.909 051 11148.71 431.55 51990.06 88888.00 2024-02-20 06:33:05.409 051 11148.67 431.49 51990.03 88888.00 2024-02-20 06:33:05.909 051 11148.65 431.51 51990.04 88888.00 2024-02-20 06:33:06.409 051 11148.69 431.55 51990.04 88888.00 2024-02-20 06:33:06.909 051 11148.71 431.57 51990.05 88888.00 2024-02-20 06:33:07.409 051 11148.70 431.60 51990.06 88888.00 2024-02-20 06:33:07.909 051 11148.67 431.58 51990.10 88888.00 2024-02-20 06:33:08.409 051 11148.65 431.56 51990.08 88888.00 2024-02-20 06:33:08.909 051 11148.66 431.53 51990.08 88888.00 2024-02-20 06:33:09.409 051 11148.66 431.56 51990.08 88888.00 2024-02-20 06:33:09.909 051 11148.63 431.57 51990.04 88888.00 2024-02-20 06:33:10.409 051 11148.65 431.55 51990.07 88888.00 2024-02-20 06:33:10.909 051 11148.66 431.51 51990.07 88888.00 2024-02-20 06:33:11.409 051 11148.61 431.49 51990.05 88888.00 2024-02-20 06:33:12.409 051 11148.62 431.47 51990.04 88888.00 2024-02-20 06:33:12.909 051 11148.61 431.51 51990.04 88888.00 2024-02-20 06:33:13.409 051 11148.60 431.55 51990.01 88888.00 2024-02-20 06:33:13.909 051 11148.63 431.49 51989.99 88888.00 2024-02-20 06:33:14.409 051 11148.65 431.45 51990.01 88888.00 2024-02-20 06:33:14.909 051 11148.62 431.47 51990.03 88888.00 2024-02-20 06:33:15.409 051 11148.62 431.46 51990.04 88888.00 2024-02-20 06:33:15.909 051 11148.66 431.43 51990.06 88888.00 2024-02-20 06:33:16.409 051 11148.61 431.40 51990.03 88888.00 2024-02-20 06:33:16.909 051 11148.57 431.34 51990.04 88888.00 2024-02-20 06:33:17.409 051 11148.61 431.36 51990.00 88888.00 2024-02-20 06:33:17.909 051 11148.65 431.34 51990.03 88888.00 2024-02-20 06:33:18.409 051 11148.61 431.37 51990.00 88888.00 2024-02-20 06:33:18.909 051 11148.59 431.39 51989.99 88888.00 2024-02-20 06:33:19.409 051 11148.60 431.38 51989.98 88888.00 2024-02-20 06:33:19.909 051 11148.54 431.37 51989.99 88888.00 2024-02-20 06:33:20.409 051 11148.56 431.34 51989.97 88888.00 2024-02-20 06:33:20.909 051 11148.57 431.36 51989.98 88888.00 2024-02-20 06:33:21.409 051 11148.54 431.34 51990.01 88888.00 2024-02-20 06:33:21.909 051 11148.53 431.33 51990.03 88888.00 2024-02-20 06:33:22.409 051 11148.53 431.31 51989.99 88888.00 2024-02-20 06:33:22.909 051 11148.53 431.31 51989.96 88888.00 2024-02-20 06:33:23.409 051 11148.51 431.29 51990.01 88888.00 2024-02-20 06:33:23.909 051 11148.51 431.31 51990.04 88888.00 2024-02-20 06:33:24.409 051 11148.52 431.30 51990.03 88888.00 2024-02-20 06:33:24.909 051 11148.53 431.32 51990.00 88888.00 2024-02-20 06:33:25.409 051 11148.52 431.31 51989.98 88888.00 2024-02-20 06:33:25.909 051 11148.48 431.28 51989.98 88888.00 2024-02-20 06:33:26.409 051 11148.47 431.33 51990.01 88888.00 2024-02-20 06:33:26.909 051 11148.49 431.33 51990.04 88888.00 2024-02-20 06:33:27.409 051 11148.54 431.31 51989.97 88888.00 2024-02-20 06:33:27.909 051 11148.48 431.27 51989.96 88888.00 2024-02-20 06:33:28.409 051 11148.45 431.27 51989.96 88888.00 2024-02-20 06:33:28.909 051 11148.53 431.28 51989.99 88888.00 2024-02-20 06:33:29.409 051 11148.49 431.29 51990.00 88888.00 2024-02-20 06:33:29.909 051 11148.48 431.26 51990.03 88888.00 2024-02-20 06:33:30.409 051 11148.54 431.23 51990.07 88888.00 2024-02-20 06:33:30.909 051 11148.52 431.20 51990.08 88888.00 2024-02-20 06:33:31.409 051 11148.50 431.17 51990.04 88888.00 2024-02-20 06:33:31.909 051 11148.50 431.22 51990.03 88888.00 2024-02-20 06:33:32.409 051 11148.47 431.17 51990.07 88888.00 2024-02-20 06:33:32.909 051 11148.48 431.14 51990.05 88888.00 2024-02-20 06:33:33.409 051 11148.49 431.17 51990.05 88888.00 2024-02-20 06:33:33.909 051 11148.48 431.22 51990.07 88888.00 2024-02-20 06:33:34.409 051 11148.48 431.20 51990.09 88888.00 2024-02-20 06:33:34.909 051 11148.50 431.17 51990.10 88888.00 2024-02-20 06:33:35.409 051 11148.53 431.21 51990.13 88888.00 2024-02-20 06:33:35.909 051 11148.53 431.23 51990.12 88888.00 2024-02-20 06:33:36.409 051 11148.49 431.19 51990.10 88888.00 2024-02-20 06:33:36.909 051 11148.44 431.18 51990.13 88888.00 2024-02-20 06:33:37.409 051 11148.44 431.19 51990.10 88888.00 2024-02-20 06:33:37.909 051 11148.49 431.19 51990.07 88888.00 2024-02-20 06:33:38.409 051 11148.48 431.18 51990.00 88888.00 2024-02-20 06:33:38.909 051 11148.43 431.19 51990.04 88888.00 2024-02-20 06:33:39.409 051 11148.49 431.19 51990.07 88888.00 2024-02-20 06:33:39.909 051 11148.44 431.17 51990.10 88888.00 2024-02-20 06:33:40.409 051 11148.43 431.16 51990.10 88888.00 2024-02-20 06:33:40.909 051 11148.45 431.18 51990.12 88888.00 2024-02-20 06:33:41.409 051 11148.45 431.18 51990.14 88888.00 2024-02-20 06:33:41.909 051 11148.42 431.16 51990.12 88888.00 2024-02-20 06:33:42.409 051 11148.47 431.18 51990.12 88888.00 2024-02-20 06:33:42.909 051 11148.43 431.19 51990.13 88888.00 2024-02-20 06:33:43.409 051 11148.44 431.18 51990.10 88888.00 2024-02-20 06:33:43.909 051 11148.48 431.19 51990.08 88888.00 2024-02-20 06:33:44.409 051 11148.41 431.17 51990.08 88888.00 2024-02-20 06:33:44.909 051 11148.37 431.17 51990.09 88888.00 2024-02-20 06:33:45.409 051 11148.43 431.18 51990.12 88888.00 2024-02-20 06:33:45.909 051 11148.42 431.18 51990.15 88888.00 2024-02-20 06:33:46.409 051 11148.40 431.17 51990.12 88888.00 2024-02-20 06:33:46.909 051 11148.44 431.14 51990.09 88888.00 2024-02-20 06:33:47.409 051 11148.44 431.18 51990.07 88888.00 2024-02-20 06:33:47.909 051 11148.47 431.18 51990.05 88888.00 2024-02-20 06:33:48.409 051 11148.49 431.21 51990.08 88888.00 2024-02-20 06:33:48.909 051 11148.47 431.21 51990.05 88888.00 2024-02-20 06:33:49.409 051 11148.44 431.18 51990.04 88888.00 2024-02-20 06:33:49.909 051 11148.45 431.20 51990.09 88888.00 2024-02-20 06:33:50.409 051 11148.39 431.23 51990.09 88888.00 2024-02-20 06:33:50.909 051 11148.41 431.26 51990.07 88888.00 2024-02-20 06:33:51.409 051 11148.45 431.22 51990.08 88888.00 2024-02-20 06:33:51.909 051 11148.47 431.29 51990.15 88888.00 2024-02-20 06:33:52.409 051 11148.40 431.28 51990.14 88888.00 2024-02-20 06:33:52.909 051 11148.39 431.18 51990.14 88888.00 2024-02-20 06:33:53.909 051 11148.40 431.26 51990.13 88888.00 2024-02-20 06:33:54.409 051 11148.36 431.26 51990.12 88888.00 2024-02-20 06:33:54.909 051 11148.39 431.23 51990.13 88888.00 2024-02-20 06:33:55.409 051 11148.48 431.24 51990.10 88888.00 2024-02-20 06:33:55.909 051 11148.47 431.28 51990.12 88888.00 2024-02-20 06:33:56.409 051 11148.42 431.27 51990.13 88888.00 2024-02-20 06:33:56.909 051 11148.40 431.27 51990.14 88888.00 2024-02-20 06:33:57.409 051 11148.44 431.26 51990.12 88888.00 2024-02-20 06:33:57.909 051 11148.40 431.18 51990.13 88888.00 2024-02-20 06:33:58.409 051 11148.41 431.19 51990.10 88888.00 2024-02-20 06:33:58.909 051 11148.41 431.24 51990.13 88888.00 2024-02-20 06:33:59.409 051 11148.40 431.23 51990.10 88888.00 2024-02-20 06:33:59.909 051 11148.39 431.27 51990.08 88888.00 2024-02-20 06:34:00.409 051 11148.30 431.24 51990.09 88888.00 2024-02-20 06:34:00.909 051 11148.28 431.21 51990.09 88888.00 2024-02-20 06:34:01.409 051 11148.28 431.23 51990.09 88888.00 2024-02-20 06:34:01.909 051 11148.32 431.27 51990.12 88888.00 2024-02-20 06:34:02.409 051 11148.26 431.26 51990.12 88888.00 2024-02-20 06:34:02.909 051 11148.34 431.23 51990.08 88888.00 2024-02-20 06:34:03.409 051 11148.32 431.21 51990.07 88888.00 2024-02-20 06:34:03.909 051 11148.30 431.18 51990.08 88888.00 2024-02-20 06:34:04.409 051 11148.34 431.21 51990.07 88888.00 2024-02-20 06:34:04.909 051 11148.27 431.19 51990.10 88888.00 2024-02-20 06:34:05.409 051 11148.28 431.26 51990.12 88888.00 2024-02-20 06:34:05.909 051 11148.31 431.27 51990.10 88888.00 2024-02-20 06:34:06.409 051 11148.30 431.28 51990.08 88888.00 2024-02-20 06:34:06.909 051 11148.36 431.29 51990.08 88888.00 2024-02-20 06:34:07.409 051 11148.32 431.29 51990.10 88888.00 2024-02-20 06:34:07.909 051 11148.32 431.27 51990.12 88888.00 2024-02-20 06:34:08.409 051 11148.33 431.28 51990.10 88888.00 2024-02-20 06:34:08.909 051 11148.34 431.27 51990.08 88888.00 2024-02-20 06:34:09.409 051 11148.36 431.27 51990.07 88888.00 2024-02-20 06:34:09.909 051 11148.40 431.28 51990.08 88888.00 2024-02-20 06:34:10.409 051 11148.44 431.26 51990.07 88888.00 2024-02-20 06:34:10.909 051 11148.40 431.23 51990.06 88888.00 2024-02-20 06:34:11.409 051 11148.39 431.21 51990.04 88888.00 2024-02-20 06:34:11.909 051 11148.39 431.22 51990.04 88888.00 2024-02-20 06:34:12.409 051 11148.36 431.18 51990.00 88888.00 2024-02-20 06:34:12.909 051 11148.40 431.19 51989.98 88888.00 2024-02-20 06:34:13.409 051 11148.37 431.21 51989.99 88888.00 2024-02-20 06:34:13.909 051 11148.34 431.18 51990.03 88888.00 2024-02-20 06:34:14.409 051 11148.34 431.18 51990.01 88888.00 2024-02-20 06:34:14.909 051 11148.35 431.22 51989.97 88888.00 2024-02-20 06:34:15.409 051 11148.37 431.22 51990.00 88888.00 2024-02-20 06:34:15.909 051 11148.40 431.17 51990.04 88888.00 2024-02-20 06:34:16.409 051 11148.37 431.14 51990.04 88888.00 2024-02-20 06:34:16.909 051 11148.35 431.16 51990.04 88888.00 2024-02-20 06:34:17.409 051 11148.36 431.16 51990.06 88888.00 2024-02-20 06:34:17.909 051 11148.36 431.14 51990.04 88888.00 2024-02-20 06:34:18.409 051 11148.39 431.18 51990.05 88888.00 2024-02-20 06:34:18.909 051 11148.40 431.24 51990.06 88888.00 2024-02-20 06:34:19.409 051 11148.37 431.14 51990.04 88888.00 2024-02-20 06:34:19.909 051 11148.45 431.11 51990.03 88888.00 2024-02-20 06:34:20.409 051 11148.48 431.12 51990.00 88888.00 2024-02-20 06:34:20.909 051 11148.44 431.11 51990.03 88888.00 2024-02-20 06:34:21.909 051 11148.45 431.12 51990.00 88888.00 2024-02-20 06:34:22.409 051 11148.40 431.08 51989.99 88888.00 2024-02-20 06:34:22.909 051 11148.41 431.08 51990.03 88888.00 2024-02-20 06:34:23.409 051 11148.39 431.03 51990.03 88888.00 2024-02-20 06:34:23.909 051 11148.35 431.02 51990.05 88888.00 2024-02-20 06:34:24.409 051 11148.37 431.01 51990.01 88888.00 2024-02-20 06:34:24.909 051 11148.40 430.99 51990.04 88888.00 2024-02-20 06:34:25.409 051 11148.43 430.97 51990.03 88888.00 2024-02-20 06:34:25.909 051 11148.41 430.94 51990.01 88888.00 2024-02-20 06:34:26.409 051 11148.44 430.99 51989.97 88888.00 2024-02-20 06:34:26.909 051 11148.44 431.00 51989.97 88888.00 2024-02-20 06:34:27.409 051 11148.45 430.98 51989.99 88888.00 2024-02-20 06:34:27.909 051 11148.41 430.90 51989.97 88888.00 2024-02-20 06:34:28.409 051 11148.44 430.89 51990.03 88888.00 2024-02-20 06:34:28.909 051 11148.43 430.93 51990.06 88888.00 2024-02-20 06:34:29.409 051 11148.43 430.91 51990.08 88888.00 2024-02-20 06:34:29.909 051 11148.47 430.87 51990.09 88888.00 2024-02-20 06:34:30.409 051 11148.47 430.80 51990.06 88888.00 2024-02-20 06:34:30.909 051 11148.51 430.79 51990.00 88888.00 2024-02-20 06:34:31.409 051 11148.47 430.78 51990.03 88888.00 2024-02-20 06:34:31.909 051 11148.43 430.81 51990.04 88888.00 2024-02-20 06:34:32.409 051 11148.44 430.85 51990.03 88888.00 2024-02-20 06:34:32.909 051 11148.42 430.83 51990.01 88888.00 2024-02-20 06:34:33.409 051 11148.41 430.81 51989.96 88888.00 2024-02-20 06:34:33.909 051 11148.45 430.78 51989.95 88888.00 2024-02-20 06:34:34.409 051 11148.44 430.79 51989.92 88888.00 2024-02-20 06:34:34.909 051 11148.50 430.78 51989.88 88888.00 2024-02-20 06:34:35.409 051 11148.44 430.76 51989.87 88888.00 2024-02-20 06:34:35.909 051 11148.47 430.73 51989.88 88888.00 2024-02-20 06:34:36.409 051 11148.48 430.78 51989.88 88888.00 2024-02-20 06:34:36.909 051 11148.44 430.76 51989.88 88888.00 2024-02-20 06:34:37.409 051 11148.52 430.78 51989.88 88888.00 2024-02-20 06:34:37.909 051 11148.49 430.79 51989.88 88888.00 2024-02-20 06:34:38.409 051 11148.50 430.73 51989.89 88888.00 2024-02-20 06:34:38.909 051 11148.50 430.74 51989.92 88888.00 2024-02-20 06:34:39.409 051 11148.42 430.72 51989.92 88888.00 2024-02-20 06:34:39.909 051 11148.47 430.68 51989.88 88888.00 2024-02-20 06:34:40.409 051 11148.48 430.68 51989.91 88888.00 2024-02-20 06:34:40.909 051 11148.49 430.69 51989.89 88888.00 2024-02-20 06:34:41.409 051 11148.49 430.65 51989.89 88888.00 2024-02-20 06:34:41.909 051 11148.48 430.62 51989.88 88888.00 2024-02-20 06:34:42.409 051 11148.49 430.59 51989.90 88888.00 2024-02-20 06:34:42.909 051 11148.44 430.58 51989.90 88888.00 2024-02-20 06:34:43.409 051 11148.50 430.61 51989.90 88888.00 2024-02-20 06:34:43.909 051 11148.53 430.56 51989.90 88888.00 2024-02-20 06:34:44.409 051 11148.56 430.56 51989.94 88888.00 2024-02-20 06:34:45.409 051 11148.53 430.53 51989.94 88888.00 2024-02-20 06:34:45.909 051 11148.56 430.52 51989.96 88888.00 2024-02-20 06:34:46.409 051 11148.58 430.53 51989.91 88888.00 2024-02-20 06:34:46.909 051 11148.57 430.50 51989.95 88888.00 2024-02-20 06:34:47.409 051 11148.59 430.50 51989.88 88888.00 2024-02-20 06:34:47.909 051 11148.52 430.48 51989.87 88888.00 2024-02-20 06:34:48.409 051 11148.53 430.46 51989.80 88888.00 2024-02-20 06:34:48.909 051 11148.51 430.44 51989.83 88888.00 2024-02-20 06:34:49.409 051 11148.60 430.41 51989.82 88888.00 2024-02-20 06:34:49.909 051 11148.59 430.39 51989.88 88888.00 2024-02-20 06:34:50.410 051 11148.51 430.35 51989.91 88888.00 2024-02-20 06:34:50.910 051 11148.52 430.37 51989.92 88888.00 2024-02-20 06:34:51.410 051 11148.48 430.37 51989.89 88888.00 2024-02-20 06:34:51.910 051 11148.54 430.43 51989.88 88888.00 2024-02-20 06:34:52.410 051 11148.54 430.37 51989.92 88888.00 2024-02-20 06:34:52.910 051 11148.60 430.29 51989.89 88888.00 2024-02-20 06:34:53.410 051 11148.60 430.29 51989.90 88888.00 2024-02-20 06:34:53.910 051 11148.59 430.29 51989.94 88888.00 2024-02-20 06:34:54.410 051 11148.60 430.35 51989.92 88888.00 2024-02-20 06:34:55.411 051 11148.63 430.29 51989.91 88888.00 2024-02-20 06:34:55.911 051 11148.60 430.26 51989.88 88888.00 2024-02-20 06:34:56.411 051 11148.67 430.24 51989.92 88888.00 2024-02-20 06:34:56.911 051 11148.67 430.20 51989.91 88888.00 2024-02-20 06:34:57.411 051 11148.63 430.16 51989.92 88888.00 2024-02-20 06:34:57.911 051 11148.61 430.16 51989.92 88888.00 2024-02-20 06:34:58.411 051 11148.61 430.12 51989.97 88888.00 2024-02-20 06:34:58.911 051 11148.66 430.11 51989.94 88888.00 2024-02-20 06:34:59.411 051 11148.65 430.11 51989.94 88888.00 2024-02-20 06:34:59.911 051 11148.70 430.10 51989.89 88888.00 2024-02-20 06:35:00.410 051 11148.69 430.06 51989.91 88888.00 2024-02-20 06:35:00.910 051 11148.77 430.08 51989.91 88888.00 2024-02-20 06:35:01.410 051 11148.67 430.11 51989.92 88888.00 2024-02-20 06:35:01.910 051 11148.71 430.08 51989.89 88888.00 2024-02-20 06:35:02.410 051 11148.70 430.03 51989.91 88888.00 2024-02-20 06:35:02.910 051 11148.78 430.02 51989.87 88888.00 2024-02-20 06:35:03.410 051 11148.77 430.04 51989.86 88888.00 2024-02-20 06:35:03.910 051 11148.80 430.02 51989.82 88888.00 2024-02-20 06:35:04.410 051 11148.80 430.01 51989.80 88888.00 2024-02-20 06:35:04.910 051 11148.76 429.94 51989.80 88888.00 2024-02-20 06:35:05.410 051 11148.78 430.00 51989.87 88888.00 2024-02-20 06:35:05.910 051 11148.75 429.92 51989.85 88888.00 2024-02-20 06:35:06.410 051 11148.78 430.00 51989.87 88888.00 2024-02-20 06:35:06.910 051 11148.77 430.00 51989.86 88888.00 2024-02-20 06:35:07.410 051 11148.83 429.97 51989.88 88888.00 2024-02-20 06:35:07.910 051 11148.79 429.91 51989.85 88888.00 2024-02-20 06:35:08.410 051 11148.85 429.84 51989.87 88888.00 2024-02-20 06:35:08.910 051 11148.83 429.86 51989.87 88888.00 2024-02-20 06:35:09.410 051 11148.84 429.84 51989.89 88888.00 2024-02-20 06:35:09.910 051 11148.86 429.84 51989.87 88888.00 2024-02-20 06:35:10.410 051 11148.86 429.83 51989.89 88888.00 2024-02-20 06:35:10.910 051 11148.89 429.84 51989.92 88888.00 2024-02-20 06:35:11.410 051 11148.94 429.86 51989.91 88888.00 2024-02-20 06:35:11.910 051 11149.00 429.91 51989.90 88888.00 2024-02-20 06:35:12.410 051 11148.95 429.86 51989.90 88888.00 2024-02-20 06:35:12.910 051 11148.98 429.81 51989.90 88888.00 2024-02-20 06:35:13.410 051 11148.94 429.75 51989.88 88888.00 2024-02-20 06:35:13.910 051 11148.97 429.74 51989.87 88888.00 2024-02-20 06:35:14.410 051 11148.97 429.75 51989.86 88888.00 2024-02-20 06:35:14.910 051 11149.02 429.78 51989.86 88888.00 2024-02-20 06:35:15.410 051 11149.02 429.78 51989.86 88888.00 2024-02-20 06:35:15.910 051 11149.02 429.72 51989.90 88888.00 2024-02-20 06:35:16.410 051 11149.05 429.72 51989.90 88888.00 2024-02-20 06:35:16.910 051 11149.05 429.76 51989.95 88888.00 2024-02-20 06:35:17.410 051 11149.09 429.75 51989.91 88888.00 2024-02-20 06:35:17.910 051 11149.04 429.69 51989.89 88888.00 2024-02-20 06:35:18.410 051 11149.10 429.69 51989.86 88888.00 2024-02-20 06:35:18.910 051 11149.07 429.66 51989.88 88888.00 2024-02-20 06:35:19.410 051 11149.11 429.68 51989.87 88888.00 2024-02-20 06:35:19.910 051 11149.06 429.62 51989.90 88888.00 2024-02-20 06:35:20.410 051 11149.07 429.68 51989.91 88888.00 2024-02-20 06:35:20.910 051 11149.07 429.66 51989.87 88888.00 2024-02-20 06:35:21.410 051 11149.13 429.62 51989.87 88888.00 2024-02-20 06:35:21.910 051 11149.10 429.64 51989.86 88888.00 2024-02-20 06:35:22.410 051 11149.12 429.61 51989.87 88888.00 2024-02-20 06:35:22.910 051 11149.14 429.63 51989.80 88888.00 2024-02-20 06:35:23.410 051 11149.15 429.55 51989.83 88888.00 2024-02-20 06:35:23.910 051 11149.18 429.54 51989.81 88888.00 2024-02-20 06:35:24.410 051 11149.13 429.48 51989.80 88888.00 2024-02-20 06:35:24.910 051 11149.16 429.47 51989.81 88888.00 2024-02-20 06:35:25.410 051 11149.16 429.48 51989.82 88888.00 2024-02-20 06:35:25.910 051 11149.21 429.50 51989.85 88888.00 2024-02-20 06:35:26.410 051 11149.15 429.42 51989.79 88888.00 2024-02-20 06:35:26.910 051 11149.23 429.42 51989.81 88888.00 2024-02-20 06:35:27.410 051 11149.22 429.42 51989.83 88888.00 2024-02-20 06:35:27.910 051 11149.28 429.44 51989.85 88888.00 2024-02-20 06:35:28.410 051 11149.22 429.44 51989.83 88888.00 2024-02-20 06:35:28.910 051 11149.24 429.44 51989.80 88888.00 2024-02-20 06:35:29.410 051 11149.23 429.35 51989.81 88888.00 2024-02-20 06:35:29.910 051 11149.26 429.33 51989.75 88888.00 2024-02-20 06:35:30.410 051 11149.24 429.29 51989.79 88888.00 2024-02-20 06:35:30.910 051 11149.29 429.23 51989.80 88888.00 2024-02-20 06:35:31.410 051 11149.29 429.27 51989.80 88888.00 2024-02-20 06:35:31.910 051 11149.31 429.25 51989.85 88888.00 2024-02-20 06:35:32.410 051 11149.33 429.17 51989.82 88888.00 2024-02-20 06:35:32.910 051 11149.36 429.13 51989.85 88888.00 2024-02-20 06:35:33.410 051 11149.33 429.09 51989.82 88888.00 2024-02-20 06:35:33.910 051 11149.37 429.09 51989.80 88888.00 2024-02-20 06:35:34.410 051 11149.35 429.07 51989.80 88888.00 2024-02-20 06:35:34.910 051 11149.38 429.07 51989.79 88888.00 2024-02-20 06:35:35.410 051 11149.30 429.01 51989.83 88888.00 2024-02-20 06:35:35.910 051 11149.35 428.97 51989.82 88888.00 2024-02-20 06:35:36.410 051 11149.32 428.94 51989.83 88888.00 2024-02-20 06:35:36.910 051 11149.41 428.94 51989.81 88888.00 2024-02-20 06:35:37.410 051 11149.37 428.85 51989.81 88888.00 2024-02-20 06:35:37.910 051 11149.42 428.89 51989.83 88888.00 2024-02-20 06:35:38.410 051 11149.42 428.86 51989.82 88888.00 2024-02-20 06:35:38.910 051 11149.50 428.82 51989.81 88888.00 2024-02-20 06:35:39.410 051 11149.44 428.71 51989.79 88888.00 2024-02-20 06:35:39.910 051 11149.49 428.67 51989.77 88888.00 2024-02-20 06:35:40.411 051 11149.46 428.59 51989.82 88888.00 2024-02-20 06:35:40.911 051 11149.48 428.61 51989.85 88888.00 2024-02-20 06:35:41.411 051 11149.53 428.55 51989.82 88888.00 2024-02-20 06:35:41.911 051 11149.51 428.50 51989.80 88888.00 2024-02-20 06:35:42.411 051 11149.50 428.50 51989.75 88888.00 2024-02-20 06:35:42.911 051 11149.44 428.45 51989.81 88888.00 2024-02-20 06:35:43.411 051 11149.55 428.47 51989.81 88888.00 2024-02-20 06:35:43.911 051 11149.46 428.43 51989.87 88888.00 2024-02-20 06:35:44.411 051 11149.46 428.43 51989.90 88888.00 2024-02-20 06:35:44.911 051 11149.44 428.40 51989.85 88888.00 2024-02-20 06:35:45.411 051 11149.39 428.29 51989.86 88888.00 2024-02-20 06:35:45.911 051 11149.48 428.37 51989.83 88888.00 2024-02-20 06:35:46.411 051 11149.44 428.30 51989.86 88888.00 2024-02-20 06:35:46.911 051 11149.44 428.28 51989.85 88888.00 2024-02-20 06:35:47.411 051 11149.47 428.23 51989.79 88888.00 2024-02-20 06:35:47.911 051 11149.50 428.23 51989.82 88888.00 2024-02-20 06:35:48.411 051 11149.57 428.23 51989.81 88888.00 2024-02-20 06:35:48.911 051 11149.48 428.13 51989.86 88888.00 2024-02-20 06:35:49.411 051 11149.56 428.21 51989.89 88888.00 2024-02-20 06:35:49.911 051 11149.57 428.13 51989.88 88888.00 2024-02-20 06:35:50.410 051 11149.53 428.14 51989.91 88888.00 2024-02-20 06:35:50.910 051 11149.62 428.16 51989.88 88888.00 2024-02-20 06:35:51.410 051 11149.53 428.09 51989.90 88888.00 2024-02-20 06:35:51.910 051 11149.56 428.11 51989.94 88888.00 2024-02-20 06:35:52.410 051 11149.54 428.06 51989.87 88888.00 2024-02-20 06:35:52.910 051 11149.50 427.99 51989.91 88888.00 2024-02-20 06:35:53.410 051 11149.60 428.07 51989.94 88888.00 2024-02-20 06:35:53.910 051 11149.48 428.00 51989.91 88888.00 2024-02-20 06:35:54.410 051 11149.53 428.02 51989.96 88888.00 2024-02-20 06:35:54.910 051 11149.59 428.09 51989.95 88888.00 2024-02-20 06:35:55.410 051 11149.47 428.06 51989.96 88888.00 2024-02-20 06:35:55.910 051 11149.49 428.10 51989.97 88888.00 2024-02-20 06:35:56.910 051 11149.44 428.09 51990.01 88888.00 2024-02-20 06:35:57.410 051 11149.51 428.09 51989.98 88888.00 2024-02-20 06:35:57.910 051 11149.42 428.12 51990.03 88888.00 2024-02-20 06:35:58.410 051 11149.40 428.14 51990.00 88888.00 2024-02-20 06:35:58.910 051 11149.42 428.16 51990.00 88888.00 2024-02-20 06:35:59.410 051 11149.30 428.14 51990.04 88888.00 2024-02-20 06:35:59.910 051 11149.37 428.27 51990.04 88888.00 2024-02-20 06:36:00.410 051 11149.35 428.31 51990.07 88888.00 2024-02-20 06:36:00.910 051 11149.28 428.29 51990.01 88888.00 2024-02-20 06:36:01.410 051 11149.35 428.31 51989.99 88888.00 2024-02-20 06:36:01.911 051 11149.28 428.33 51990.00 88888.00 2024-02-20 06:36:02.411 051 11149.30 428.41 51990.04 88888.00 2024-02-20 06:36:02.911 051 11149.29 428.47 51990.03 88888.00 2024-02-20 06:36:03.411 051 11149.21 428.49 51990.00 88888.00 2024-02-20 06:36:03.911 051 11149.28 428.53 51989.97 88888.00 2024-02-20 06:36:04.411 051 11149.24 428.51 51990.01 88888.00 2024-02-20 06:36:04.911 051 11149.20 428.57 51990.04 88888.00 2024-02-20 06:36:05.411 051 11149.18 428.67 51990.01 88888.00 2024-02-20 06:36:05.911 051 11149.10 428.77 51990.07 88888.00 2024-02-20 06:36:06.411 051 11149.14 428.84 51990.03 88888.00 2024-02-20 06:36:06.910 051 11149.06 428.84 51990.00 88888.00 2024-02-20 06:36:07.410 051 11149.07 428.97 51989.99 88888.00 2024-02-20 06:36:07.910 051 11149.01 429.03 51990.04 88888.00 2024-02-20 06:36:08.410 051 11149.00 429.09 51990.06 88888.00 2024-02-20 06:36:08.910 051 11148.95 429.10 51990.09 88888.00 2024-02-20 06:36:09.410 051 11148.93 429.26 51990.10 88888.00 2024-02-20 06:36:09.910 051 11148.91 429.30 51990.10 88888.00 2024-02-20 06:36:10.410 051 11148.80 429.35 51990.08 88888.00 2024-02-20 06:36:10.910 051 11148.81 429.38 51990.14 88888.00 2024-02-20 06:36:11.410 051 11148.75 429.43 51990.14 88888.00 2024-02-20 06:36:11.910 051 11148.80 429.50 51990.19 88888.00 2024-02-20 06:36:12.410 051 11148.68 429.56 51990.18 88888.00 2024-02-20 06:36:12.910 051 11148.72 429.66 51990.18 88888.00 2024-02-20 06:36:13.410 051 11148.65 429.72 51990.16 88888.00 2024-02-20 06:36:13.910 051 11148.65 429.83 51990.18 88888.00 2024-02-20 06:36:14.410 051 11148.54 429.88 51990.16 88888.00 2024-02-20 06:36:14.910 051 11148.58 429.97 51990.15 88888.00 2024-02-20 06:36:15.410 051 11148.47 430.05 51990.18 88888.00 2024-02-20 06:36:15.910 051 11148.47 430.14 51990.19 88888.00 2024-02-20 06:36:16.410 051 11148.39 430.15 51990.19 88888.00 2024-02-20 06:36:16.910 051 11148.40 430.23 51990.16 88888.00 2024-02-20 06:36:17.410 051 11148.28 430.34 51990.18 88888.00 2024-02-20 06:36:17.910 051 11148.28 430.40 51990.21 88888.00 2024-02-20 06:36:18.410 051 11148.25 430.52 51990.21 88888.00 2024-02-20 06:36:18.910 051 11148.22 430.60 51990.23 88888.00 2024-02-20 06:36:19.410 051 11148.19 430.64 51990.23 88888.00 2024-02-20 06:36:19.910 051 11148.19 430.68 51990.25 88888.00 2024-02-20 06:36:20.410 051 11148.19 430.78 51990.25 88888.00 2024-02-20 06:36:20.910 051 11148.13 430.83 51990.21 88888.00 2024-02-20 06:36:21.410 051 11148.15 430.88 51990.22 88888.00 2024-02-20 06:36:21.910 051 11148.05 430.92 51990.16 88888.00 2024-02-20 06:36:22.410 051 11148.01 430.97 51990.09 88888.00 2024-02-20 06:36:22.910 051 11147.96 431.02 51990.19 88888.00 2024-02-20 06:36:23.410 051 11147.90 431.09 51990.22 88888.00 2024-02-20 06:36:23.910 051 11147.92 431.17 51990.22 88888.00 2024-02-20 06:36:24.911 051 11147.87 431.26 51990.22 88888.00 2024-02-20 06:36:25.411 051 11147.81 431.32 51990.19 88888.00 2024-02-20 06:36:25.911 051 11147.73 431.34 51990.21 88888.00 2024-02-20 06:36:26.411 051 11147.78 431.36 51990.12 88888.00 2024-02-20 06:36:26.911 051 11147.74 431.43 51990.12 88888.00 2024-02-20 06:36:27.411 051 11147.75 431.49 51990.10 88888.00 2024-02-20 06:36:27.911 051 11147.71 431.55 51990.15 88888.00 2024-02-20 06:36:28.411 051 11147.73 431.58 51990.14 88888.00 2024-02-20 06:36:28.911 051 11147.72 431.61 51990.09 88888.00 2024-02-20 06:36:29.411 051 11147.72 431.61 51990.09 88888.00 2024-02-20 06:36:29.910 051 11147.69 431.63 51990.08 88888.00 2024-02-20 06:36:30.410 051 11147.67 431.69 51990.09 88888.00 2024-02-20 06:36:30.910 051 11147.63 431.67 51990.10 88888.00 2024-02-20 06:36:31.410 051 11147.69 431.71 51990.08 88888.00 2024-02-20 06:36:31.910 051 11147.62 431.71 51990.10 88888.00 2024-02-20 06:36:32.410 051 11147.58 431.79 51990.13 88888.00 2024-02-20 06:36:32.910 051 11147.58 431.82 51990.15 88888.00 2024-02-20 06:36:33.410 051 11147.58 431.81 51990.16 88888.00 2024-02-20 06:36:33.910 051 11147.62 431.88 51990.17 88888.00 2024-02-20 06:36:34.410 051 11147.60 431.85 51990.17 88888.00 2024-02-20 06:36:34.910 051 11147.57 431.80 51990.18 88888.00 2024-02-20 06:36:35.410 051 11147.62 431.79 51990.18 88888.00 2024-02-20 06:36:35.910 051 11147.62 431.82 51990.21 88888.00 2024-02-20 06:36:36.410 051 11147.66 431.82 51990.18 88888.00 2024-02-20 06:36:36.910 051 11147.66 431.82 51990.18 88888.00 2024-02-20 06:36:37.410 051 11147.62 431.84 51990.12 88888.00 2024-02-20 06:36:37.910 051 11147.64 431.86 51990.12 88888.00 2024-02-20 06:36:38.410 051 11147.69 431.84 51990.13 88888.00 2024-02-20 06:36:38.910 051 11147.67 431.82 51990.14 88888.00 2024-02-20 06:36:39.410 051 11147.70 431.76 51990.10 88888.00 2024-02-20 06:36:39.910 051 11147.71 431.76 51990.14 88888.00 2024-02-20 06:36:40.410 051 11147.69 431.72 51990.14 88888.00 2024-02-20 06:36:40.910 051 11147.73 431.78 51990.12 88888.00 2024-02-20 06:36:41.410 051 11147.74 431.82 51990.09 88888.00 2024-02-20 06:36:41.910 051 11147.74 431.76 51990.09 88888.00 2024-02-20 06:36:42.410 051 11147.78 431.77 51990.12 88888.00 2024-02-20 06:36:42.910 051 11147.78 431.78 51990.10 88888.00 2024-02-20 06:36:43.410 051 11147.81 431.77 51990.10 88888.00 2024-02-20 06:36:43.910 051 11147.89 431.76 51990.08 88888.00 2024-02-20 06:36:44.910 051 11147.89 431.71 51990.09 88888.00 2024-02-20 06:36:45.410 051 11147.96 431.70 51990.09 88888.00 2024-02-20 06:36:45.910 051 11148.00 431.69 51990.08 88888.00 2024-02-20 06:36:46.410 051 11147.96 431.72 51990.07 88888.00 2024-02-20 06:36:46.910 051 11147.96 431.71 51990.06 88888.00 2024-02-20 06:36:47.410 051 11147.99 431.66 51990.07 88888.00 2024-02-20 06:36:47.910 051 11148.06 431.62 51990.05 88888.00 2024-02-20 06:36:48.410 051 11148.05 431.61 51990.08 88888.00 2024-02-20 06:36:48.910 051 11148.07 431.60 51990.10 88888.00 2024-02-20 06:36:49.410 051 11148.10 431.59 51990.12 88888.00 2024-02-20 06:36:49.910 051 11148.18 431.60 51990.12 88888.00 2024-02-20 06:36:50.410 051 11148.19 431.62 51990.10 88888.00 2024-02-20 06:36:50.910 051 11148.17 431.62 51990.12 88888.00 2024-02-20 06:36:51.410 051 11148.23 431.62 51990.10 88888.00 2024-02-20 06:36:51.910 051 11148.25 431.60 51990.08 88888.00 2024-02-20 06:36:52.410 051 11148.26 431.57 51990.08 88888.00 2024-02-20 06:36:52.910 051 11148.33 431.53 51990.07 88888.00 2024-02-20 06:36:53.410 051 11148.37 431.52 51990.08 88888.00 2024-02-20 06:36:53.910 051 11148.43 431.53 51990.07 88888.00 2024-02-20 06:36:54.410 051 11148.45 431.48 51990.07 88888.00 2024-02-20 06:36:54.910 051 11148.52 431.47 51990.08 88888.00 2024-02-20 06:36:55.410 051 11148.47 431.45 51990.08 88888.00 2024-02-20 06:36:55.910 051 11148.45 431.41 51990.10 88888.00 2024-02-20 06:36:56.410 051 11148.53 431.41 51990.06 88888.00 2024-02-20 06:36:56.910 051 11148.54 431.36 51990.08 88888.00 2024-02-20 06:36:57.410 051 11148.59 431.29 51990.07 88888.00 2024-02-20 06:36:57.910 051 11148.65 431.30 51990.12 88888.00 2024-02-20 06:36:58.410 051 11148.68 431.32 51990.12 88888.00 2024-02-20 06:36:58.910 051 11148.67 431.29 51990.10 88888.00 2024-02-20 06:36:59.410 051 11148.69 431.21 51990.13 88888.00 2024-02-20 06:36:59.910 051 11148.74 431.26 51990.09 88888.00 2024-02-20 06:37:00.410 051 11148.77 431.26 51990.06 88888.00 2024-02-20 06:37:00.910 051 11148.81 431.27 51990.05 88888.00 2024-02-20 06:37:01.410 051 11148.86 431.27 51990.13 88888.00 2024-02-20 06:37:01.910 051 11148.89 431.26 51990.14 88888.00 2024-02-20 06:37:02.410 051 11148.93 431.21 51990.13 88888.00 2024-02-20 06:37:02.910 051 11148.92 431.18 51990.10 88888.00 2024-02-20 06:37:03.410 051 11148.95 431.17 51990.14 88888.00 2024-02-20 06:37:03.910 051 11148.98 431.17 51990.14 88888.00 2024-02-20 06:37:04.410 051 11148.95 431.16 51990.17 88888.00 2024-02-20 06:37:04.910 051 11148.98 431.12 51990.16 88888.00 2024-02-20 06:37:05.410 051 11149.00 431.13 51990.16 88888.00 2024-02-20 06:37:05.910 051 11149.03 431.16 51990.13 88888.00 2024-02-20 06:37:06.410 051 11149.06 431.18 51990.15 88888.00 2024-02-20 06:37:06.910 051 11149.07 431.13 51990.16 88888.00 2024-02-20 06:37:07.410 051 11149.13 431.08 51990.19 88888.00 2024-02-20 06:37:07.910 051 11149.19 431.04 51990.13 88888.00 2024-02-20 06:37:08.410 051 11149.24 430.98 51990.13 88888.00 2024-02-20 06:37:08.910 051 11149.26 430.95 51990.08 88888.00 2024-02-20 06:37:09.410 051 11149.28 430.99 51990.09 88888.00 2024-02-20 06:37:09.911 051 11149.29 431.01 51990.12 88888.00 2024-02-20 06:37:10.411 051 11149.32 431.00 51990.12 88888.00 2024-02-20 06:37:10.911 051 11149.32 431.02 51990.13 88888.00 2024-02-20 06:37:11.411 051 11149.37 430.95 51990.09 88888.00 2024-02-20 06:37:11.911 051 11149.39 430.91 51990.10 88888.00 2024-02-20 06:37:12.411 051 11149.40 430.90 51990.09 88888.00 2024-02-20 06:37:12.911 051 11149.40 430.85 51990.10 88888.00 2024-02-20 06:37:13.411 051 11149.40 430.90 51990.08 88888.00 2024-02-20 06:37:13.911 051 11149.40 430.89 51990.10 88888.00 2024-02-20 06:37:14.411 051 11149.44 430.87 51990.12 88888.00 2024-02-20 06:37:14.912 051 11149.49 430.83 51990.10 88888.00 2024-02-20 06:37:15.412 051 11149.53 430.82 51990.12 88888.00 2024-02-20 06:37:15.912 051 11149.56 430.80 51990.06 88888.00 2024-02-20 06:37:16.412 051 11149.56 430.80 51990.12 88888.00 2024-02-20 06:37:16.912 051 11149.58 430.79 51990.07 88888.00 2024-02-20 06:37:17.412 051 11149.59 430.75 51990.07 88888.00 2024-02-20 06:37:17.912 051 11149.57 430.74 51990.12 88888.00 2024-02-20 06:37:18.412 051 11149.59 430.73 51990.12 88888.00 2024-02-20 06:37:18.912 051 11149.60 430.73 51990.15 88888.00 2024-02-20 06:37:19.412 051 11149.63 430.72 51990.12 88888.00 2024-02-20 06:37:19.911 051 11149.67 430.72 51990.12 88888.00 2024-02-20 06:37:20.411 051 11149.66 430.74 51990.10 88888.00 2024-02-20 06:37:20.911 051 11149.65 430.72 51990.08 88888.00 2024-02-20 06:37:21.411 051 11149.72 430.72 51990.10 88888.00 2024-02-20 06:37:21.911 051 11149.71 430.69 51990.08 88888.00 2024-02-20 06:37:22.411 051 11149.70 430.66 51990.09 88888.00 2024-02-20 06:37:22.911 051 11149.68 430.68 51990.09 88888.00 2024-02-20 06:37:23.411 051 11149.68 430.64 51990.06 88888.00 2024-02-20 06:37:23.911 051 11149.67 430.62 51990.10 88888.00 2024-02-20 06:37:24.411 051 11149.66 430.65 51990.04 88888.00 2024-02-20 06:37:24.911 051 11149.71 430.65 51990.07 88888.00 2024-02-20 06:37:25.411 051 11149.75 430.64 51990.07 88888.00 2024-02-20 06:37:25.911 051 11149.73 430.64 51990.12 88888.00 2024-02-20 06:37:26.411 051 11149.72 430.60 51990.16 88888.00 2024-02-20 06:37:26.911 051 11149.71 430.55 51990.12 88888.00 2024-02-20 06:37:27.411 051 11149.67 430.54 51990.14 88888.00 2024-02-20 06:37:27.911 051 11149.74 430.52 51990.15 88888.00 2024-02-20 06:37:28.411 051 11149.73 430.55 51990.14 88888.00 2024-02-20 06:37:28.911 051 11149.73 430.59 51990.15 88888.00 2024-02-20 06:37:29.411 051 11149.76 430.60 51990.12 88888.00 2024-02-20 06:37:29.911 051 11149.76 430.58 51990.16 88888.00 2024-02-20 06:37:30.411 051 11149.74 430.59 51990.14 88888.00 2024-02-20 06:37:30.911 051 11149.74 430.58 51990.12 88888.00 2024-02-20 06:37:31.411 051 11149.71 430.58 51990.15 88888.00 2024-02-20 06:37:31.911 051 11149.73 430.55 51990.13 88888.00 2024-02-20 06:37:32.411 051 11149.75 430.55 51990.15 88888.00 2024-02-20 06:37:32.911 051 11149.74 430.64 51990.15 88888.00 2024-02-20 06:37:33.411 051 11149.76 430.66 51990.13 88888.00 2024-02-20 06:37:33.911 051 11149.74 430.64 51990.15 88888.00 2024-02-20 06:37:34.411 051 11149.71 430.66 51990.12 88888.00 2024-02-20 06:37:34.912 051 11149.72 430.69 51990.15 88888.00 2024-02-20 06:37:35.412 051 11149.72 430.65 51990.15 88888.00 2024-02-20 06:37:35.912 051 11149.74 430.64 51990.10 88888.00 2024-02-20 06:37:36.412 051 11149.73 430.63 51990.13 88888.00 2024-02-20 06:37:36.912 051 11149.72 430.64 51990.07 88888.00 2024-02-20 06:37:37.412 051 11149.72 430.68 51990.10 88888.00 2024-02-20 06:37:38.412 051 11149.72 430.62 51990.06 88888.00 2024-02-20 06:37:38.912 051 11149.70 430.69 51990.07 88888.00 2024-02-20 06:37:39.412 051 11149.67 430.70 51990.07 88888.00 2024-02-20 06:37:39.912 051 11149.72 430.75 51990.13 88888.00 2024-02-20 06:37:40.412 051 11149.76 430.76 51990.13 88888.00 2024-02-20 06:37:40.912 051 11149.79 430.76 51990.13 88888.00 2024-02-20 06:37:41.412 051 11149.76 430.78 51990.13 88888.00 2024-02-20 06:37:41.912 051 11149.71 430.73 51990.09 88888.00 2024-02-20 06:37:42.412 051 11149.79 430.71 51990.05 88888.00 2024-02-20 06:37:42.912 051 11149.77 430.74 51990.05 88888.00 2024-02-20 06:37:43.411 051 11149.74 430.74 51990.04 88888.00 2024-02-20 06:37:43.911 051 11149.72 430.80 51990.07 88888.00 2024-02-20 06:37:44.411 051 11149.71 430.82 51990.07 88888.00 2024-02-20 06:37:44.911 051 11149.74 430.79 51990.09 88888.00 2024-02-20 06:37:45.411 051 11149.74 430.78 51990.13 88888.00 2024-02-20 06:37:45.911 051 11149.77 430.82 51990.07 88888.00 2024-02-20 06:37:46.411 051 11149.76 430.81 51990.09 88888.00 2024-02-20 06:37:46.911 051 11149.75 430.87 51990.09 88888.00 2024-02-20 06:37:47.411 051 11149.76 430.89 51990.10 88888.00 2024-02-20 06:37:48.411 051 11149.75 430.85 51990.09 88888.00 2024-02-20 06:37:48.911 051 11149.79 430.83 51990.12 88888.00 2024-02-20 06:37:49.411 051 11149.76 430.87 51990.09 88888.00 2024-02-20 06:37:49.911 051 11149.76 430.89 51990.09 88888.00 2024-02-20 06:37:50.411 051 11149.76 430.84 51990.10 88888.00 2024-02-20 06:37:50.911 051 11149.75 430.85 51990.04 88888.00 2024-02-20 06:37:51.411 051 11149.75 430.84 51990.08 88888.00 2024-02-20 06:37:51.911 051 11149.74 430.90 51990.08 88888.00 2024-02-20 06:37:52.411 051 11149.73 430.88 51990.05 88888.00 2024-02-20 06:37:52.911 051 11149.76 430.92 51990.07 88888.00 2024-02-20 06:37:53.411 051 11149.74 430.93 51990.00 88888.00 2024-02-20 06:37:53.911 051 11149.75 430.91 51990.03 88888.00 2024-02-20 06:37:54.411 051 11149.74 430.85 51990.04 88888.00 2024-02-20 06:37:54.911 051 11149.80 430.90 51989.97 88888.00 2024-02-20 06:37:55.411 051 11149.77 430.93 51990.03 88888.00 2024-02-20 06:37:55.911 051 11149.77 430.91 51990.05 88888.00 2024-02-20 06:37:56.411 051 11149.75 430.91 51990.01 88888.00 2024-02-20 06:37:56.911 051 11149.71 430.90 51990.01 88888.00 2024-02-20 06:37:57.411 051 11149.72 430.90 51989.95 88888.00 2024-02-20 06:37:57.911 051 11149.74 430.90 51989.95 88888.00 2024-02-20 06:37:58.411 051 11149.74 430.87 51989.99 88888.00 2024-02-20 06:37:58.911 051 11149.77 430.82 51989.97 88888.00 2024-02-20 06:37:59.411 051 11149.75 430.80 51989.97 88888.00 2024-02-20 06:37:59.911 051 11149.68 430.83 51989.96 88888.00 2024-02-20 06:38:00.411 051 11149.73 430.85 51989.97 88888.00 2024-02-20 06:38:00.911 051 11149.71 430.84 51990.01 88888.00 2024-02-20 06:38:01.411 051 11149.71 430.84 51989.94 88888.00 2024-02-20 06:38:01.911 051 11149.73 430.84 51989.95 88888.00 2024-02-20 06:38:02.411 051 11149.65 430.79 51989.99 88888.00 2024-02-20 06:38:02.911 051 11149.70 430.81 51989.99 88888.00 2024-02-20 06:38:03.411 051 11149.75 430.84 51990.00 88888.00 2024-02-20 06:38:03.911 051 11149.74 430.76 51989.97 88888.00 2024-02-20 06:38:04.411 051 11149.74 430.73 51989.97 88888.00 2024-02-20 06:38:04.911 051 11149.79 430.71 51989.98 88888.00 2024-02-20 06:38:05.411 051 11149.84 430.71 51989.94 88888.00 2024-02-20 06:38:05.911 051 11149.85 430.73 51989.94 88888.00 2024-02-20 06:38:06.411 051 11149.80 430.73 51989.92 88888.00 2024-02-20 06:38:06.911 051 11149.75 430.70 51989.90 88888.00 2024-02-20 06:38:07.411 051 11149.74 430.66 51989.94 88888.00 2024-02-20 06:38:07.911 051 11149.79 430.66 51989.92 88888.00 2024-02-20 06:38:08.411 051 11149.80 430.71 51989.90 88888.00 2024-02-20 06:38:08.911 051 11149.79 430.68 51989.94 88888.00 2024-02-20 06:38:09.411 051 11149.81 430.55 51989.90 88888.00 2024-02-20 06:38:09.911 051 11149.88 430.55 51989.90 88888.00 2024-02-20 06:38:10.411 051 11149.86 430.55 51989.97 88888.00 2024-02-20 06:38:10.911 051 11149.84 430.53 51989.98 88888.00 2024-02-20 06:38:11.411 051 11149.88 430.55 51989.98 88888.00 2024-02-20 06:38:11.911 051 11149.89 430.50 51989.96 88888.00 2024-02-20 06:38:12.411 051 11149.89 430.46 51989.91 88888.00 2024-02-20 06:38:12.911 051 11149.92 430.50 51989.96 88888.00 2024-02-20 06:38:13.412 051 11149.89 430.51 51989.95 88888.00 2024-02-20 06:38:13.912 051 11149.93 430.50 51989.89 88888.00 2024-02-20 06:38:14.412 051 11149.92 430.44 51989.95 88888.00 2024-02-20 06:38:14.912 051 11149.93 430.41 51989.94 88888.00 2024-02-20 06:38:15.412 051 11149.94 430.41 51989.89 88888.00 2024-02-20 06:38:15.912 051 11149.95 430.34 51989.95 88888.00 2024-02-20 06:38:16.412 051 11149.98 430.34 51989.90 88888.00 2024-02-20 06:38:16.912 051 11149.99 430.35 51989.88 88888.00 2024-02-20 06:38:17.412 051 11149.92 430.27 51989.92 88888.00 2024-02-20 06:38:17.912 051 11149.93 430.30 51989.87 88888.00 2024-02-20 06:38:18.411 051 11150.02 430.34 51989.82 88888.00 2024-02-20 06:38:18.911 051 11150.03 430.32 51989.87 88888.00 2024-02-20 06:38:19.411 051 11150.03 430.25 51989.87 88888.00 2024-02-20 06:38:19.911 051 11150.00 430.20 51989.82 88888.00 2024-02-20 06:38:20.411 051 11149.99 430.20 51989.90 88888.00 2024-02-20 06:38:20.911 051 11149.99 430.23 51989.92 88888.00 2024-02-20 06:38:21.411 051 11149.94 430.15 51989.90 88888.00 2024-02-20 06:38:21.911 051 11149.90 430.12 51989.91 88888.00 2024-02-20 06:38:22.411 051 11149.88 430.11 51989.89 88888.00 2024-02-20 06:38:22.911 051 11149.92 430.11 51989.87 88888.00 2024-02-20 06:38:23.411 051 11149.86 430.04 51989.91 88888.00 2024-02-20 06:38:23.911 051 11149.88 430.04 51989.87 88888.00 2024-02-20 06:38:24.411 051 11149.92 430.07 51989.83 88888.00 2024-02-20 06:38:24.911 051 11149.91 430.05 51989.88 88888.00 2024-02-20 06:38:25.411 051 11149.88 430.05 51989.83 88888.00 2024-02-20 06:38:25.911 051 11149.94 430.06 51989.83 88888.00 2024-02-20 06:38:26.411 051 11149.94 430.00 51989.88 88888.00 2024-02-20 06:38:26.911 051 11149.91 429.95 51989.87 88888.00 2024-02-20 06:38:27.411 051 11149.98 429.96 51989.86 88888.00 2024-02-20 06:38:27.911 051 11149.93 429.97 51989.86 88888.00 2024-02-20 06:38:28.411 051 11149.91 429.95 51989.82 88888.00 2024-02-20 06:38:28.911 051 11149.94 429.91 51989.85 88888.00 2024-02-20 06:38:29.411 051 11149.92 429.87 51989.91 88888.00 2024-02-20 06:38:29.911 051 11149.86 429.83 51989.88 88888.00 2024-02-20 06:38:30.411 051 11149.90 429.86 51989.87 88888.00 2024-02-20 06:38:30.911 051 11149.88 429.88 51989.91 88888.00 2024-02-20 06:38:31.411 051 11149.86 429.81 51989.90 88888.00 2024-02-20 06:38:31.911 051 11149.85 429.79 51989.91 88888.00 2024-02-20 06:38:32.411 051 11149.84 429.84 51989.92 88888.00 2024-02-20 06:38:32.911 051 11149.84 429.79 51989.94 88888.00 2024-02-20 06:38:33.411 051 11149.89 429.72 51989.97 88888.00 2024-02-20 06:38:33.911 051 11149.86 429.73 51989.98 88888.00 2024-02-20 06:38:34.411 051 11149.82 429.71 51989.96 88888.00 2024-02-20 06:38:34.911 051 11149.80 429.72 51989.96 88888.00 2024-02-20 06:38:35.411 051 11149.77 429.68 51989.92 88888.00 2024-02-20 06:38:35.911 051 11149.81 429.66 51989.91 88888.00 2024-02-20 06:38:36.411 051 11149.79 429.64 51989.91 88888.00 2024-02-20 06:38:36.911 051 11149.71 429.57 51989.89 88888.00 2024-02-20 06:38:37.411 051 11149.73 429.57 51989.92 88888.00 2024-02-20 06:38:37.911 051 11149.73 429.57 51989.96 88888.00 2024-02-20 06:38:38.412 051 11149.75 429.61 51989.95 88888.00 2024-02-20 06:38:38.912 051 11149.79 429.61 51989.94 88888.00 2024-02-20 06:38:39.412 051 11149.77 429.58 51989.94 88888.00 2024-02-20 06:38:39.912 051 11149.79 429.56 51989.95 88888.00 2024-02-20 06:38:40.412 051 11149.75 429.56 51989.97 88888.00 2024-02-20 06:38:40.912 051 11149.74 429.57 51989.97 88888.00 2024-02-20 06:38:41.412 051 11149.73 429.57 51989.97 88888.00 2024-02-20 06:38:41.912 051 11149.67 429.53 51989.99 88888.00 2024-02-20 06:38:42.412 051 11149.68 429.54 51989.99 88888.00 2024-02-20 06:38:42.912 051 11149.70 429.55 51990.00 88888.00 2024-02-20 06:38:43.412 051 11149.65 429.54 51989.96 88888.00 2024-02-20 06:38:43.912 051 11149.67 429.50 51989.97 88888.00 2024-02-20 06:38:44.412 051 11149.70 429.52 51990.00 88888.00 2024-02-20 06:38:44.912 051 11149.71 429.52 51989.95 88888.00 2024-02-20 06:38:45.412 051 11149.74 429.57 51990.03 88888.00 2024-02-20 06:38:45.912 051 11149.70 429.55 51990.04 88888.00 2024-02-20 06:38:46.412 051 11149.70 429.53 51990.03 88888.00 2024-02-20 06:38:46.912 051 11149.70 429.53 51990.06 88888.00 2024-02-20 06:38:47.412 051 11149.65 429.54 51990.04 88888.00 2024-02-20 06:38:47.912 051 11149.70 429.52 51990.01 88888.00 2024-02-20 06:38:48.411 051 11149.62 429.46 51990.01 88888.00 2024-02-20 06:38:48.911 051 11149.64 429.50 51989.99 88888.00 2024-02-20 06:38:49.911 051 11149.57 429.53 51990.04 88888.00 2024-02-20 06:38:50.411 051 11149.62 429.53 51990.04 88888.00 2024-02-20 06:38:50.911 051 11149.58 429.50 51990.04 88888.00 2024-02-20 06:38:51.411 051 11149.62 429.56 51989.99 88888.00 2024-02-20 06:38:51.911 051 11149.53 429.56 51990.04 88888.00 2024-02-20 06:38:52.411 051 11149.55 429.54 51990.06 88888.00 2024-02-20 06:38:52.911 051 11149.58 429.55 51990.08 88888.00 2024-02-20 06:38:53.411 051 11149.55 429.56 51990.09 88888.00 2024-02-20 06:38:53.911 051 11149.60 429.56 51990.07 88888.00 2024-02-20 06:38:54.411 051 11149.54 429.54 51990.07 88888.00 2024-02-20 06:38:54.911 051 11149.57 429.50 51990.05 88888.00 2024-02-20 06:38:55.411 051 11149.58 429.50 51990.06 88888.00 2024-02-20 06:38:55.911 051 11149.53 429.55 51990.04 88888.00 2024-02-20 06:38:56.411 051 11149.58 429.56 51990.04 88888.00 2024-02-20 06:38:56.911 051 11149.50 429.59 51990.05 88888.00 2024-02-20 06:38:57.411 051 11149.55 429.57 51990.04 88888.00 2024-02-20 06:38:57.911 051 11149.53 429.57 51990.08 88888.00 2024-02-20 06:38:58.411 051 11149.47 429.52 51990.06 88888.00 2024-02-20 06:38:58.911 051 11149.49 429.50 51990.05 88888.00 2024-02-20 06:38:59.911 051 11149.45 429.66 51990.07 88888.00 2024-02-20 06:39:00.411 051 11149.41 429.58 51990.09 88888.00 2024-02-20 06:39:00.911 051 11149.49 429.54 51990.06 88888.00 2024-02-20 06:39:01.411 051 11149.48 429.56 51990.08 88888.00 2024-02-20 06:39:01.911 051 11149.44 429.56 51990.04 88888.00 2024-02-20 06:39:02.411 051 11149.48 429.58 51990.09 88888.00 2024-02-20 06:39:02.911 051 11149.44 429.56 51990.09 88888.00 2024-02-20 06:39:03.411 051 11149.46 429.58 51990.05 88888.00 2024-02-20 06:39:03.911 051 11149.41 429.61 51990.04 88888.00 2024-02-20 06:39:04.411 051 11149.42 429.63 51990.03 88888.00 2024-02-20 06:39:04.911 051 11149.41 429.63 51990.07 88888.00 2024-02-20 06:39:05.411 051 11149.40 429.67 51990.04 88888.00 2024-02-20 06:39:05.911 051 11149.47 429.68 51990.06 88888.00 2024-02-20 06:39:06.411 051 11149.40 429.66 51990.08 88888.00 2024-02-20 06:39:06.911 051 11149.42 429.71 51990.12 88888.00 2024-02-20 06:39:07.411 051 11149.42 429.74 51990.13 88888.00 2024-02-20 06:39:07.911 051 11149.44 429.69 51990.09 88888.00 2024-02-20 06:39:08.411 051 11149.44 429.71 51990.08 88888.00 2024-02-20 06:39:08.911 051 11149.36 429.72 51990.07 88888.00 2024-02-20 06:39:09.911 051 11149.30 429.68 51990.08 88888.00 2024-02-20 06:39:10.411 051 11149.33 429.73 51990.12 88888.00 2024-02-20 06:39:10.911 051 11149.33 429.82 51990.08 88888.00 2024-02-20 06:39:11.411 051 11149.33 429.77 51990.06 88888.00 2024-02-20 06:39:11.911 051 11149.42 429.74 51990.04 88888.00 2024-02-20 06:39:12.411 051 11149.39 429.71 51990.04 88888.00 2024-02-20 06:39:12.911 051 11149.39 429.71 51990.07 88888.00 2024-02-20 06:39:13.411 051 11149.39 429.73 51990.04 88888.00 2024-02-20 06:39:13.911 051 11149.32 429.73 51990.03 88888.00 2024-02-20 06:39:14.411 051 11149.36 429.75 51990.03 88888.00 2024-02-20 06:39:14.911 051 11149.30 429.76 51990.06 88888.00 2024-02-20 06:39:15.411 051 11149.37 429.82 51990.05 88888.00 2024-02-20 06:39:15.911 051 11149.38 429.76 51990.05 88888.00 2024-02-20 06:39:16.411 051 11149.37 429.78 51990.06 88888.00 2024-02-20 06:39:16.911 051 11149.40 429.83 51990.01 88888.00 2024-02-20 06:39:17.411 051 11149.35 429.71 51990.04 88888.00 2024-02-20 06:39:17.911 051 11149.40 429.69 51989.98 88888.00 2024-02-20 06:39:18.411 051 11149.37 429.73 51989.97 88888.00 2024-02-20 06:39:18.911 051 11149.33 429.82 51989.99 88888.00 2024-02-20 06:39:19.911 051 11149.37 429.73 51990.04 88888.00 2024-02-20 06:39:20.411 051 11149.37 429.73 51990.00 88888.00 2024-02-20 06:39:20.911 051 11149.37 429.74 51990.04 88888.00 2024-02-20 06:39:21.411 051 11149.40 429.74 51989.96 88888.00 2024-02-20 06:39:21.911 051 11149.41 429.81 51989.98 88888.00 2024-02-20 06:39:22.411 051 11149.37 429.76 51989.95 88888.00 2024-02-20 06:39:22.911 051 11149.44 429.74 51989.95 88888.00 2024-02-20 06:39:23.411 051 11149.45 429.74 51989.99 88888.00 2024-02-20 06:39:23.911 051 11149.45 429.73 51989.95 88888.00 2024-02-20 06:39:24.411 051 11149.41 429.78 51989.97 88888.00 2024-02-20 06:39:24.911 051 11149.40 429.78 51989.94 88888.00 2024-02-20 06:39:25.411 051 11149.45 429.77 51989.94 88888.00 2024-02-20 06:39:25.911 051 11149.38 429.74 51989.96 88888.00 2024-02-20 06:39:26.411 051 11149.47 429.75 51989.97 88888.00 2024-02-20 06:39:26.911 051 11149.48 429.72 51989.99 88888.00 2024-02-20 06:39:27.411 051 11149.44 429.73 51989.96 88888.00 2024-02-20 06:39:27.911 051 11149.47 429.72 51989.97 88888.00 2024-02-20 06:39:28.411 051 11149.42 429.68 51989.99 88888.00 2024-02-20 06:39:28.911 051 11149.42 429.69 51990.00 88888.00 2024-02-20 06:39:29.411 051 11149.44 429.75 51989.99 88888.00 2024-02-20 06:39:29.911 051 11149.48 429.73 51989.97 88888.00 2024-02-20 06:39:30.411 051 11149.47 429.75 51990.00 88888.00 2024-02-20 06:39:30.911 051 11149.46 429.73 51990.00 88888.00 2024-02-20 06:39:31.411 051 11149.53 429.67 51990.03 88888.00 2024-02-20 06:39:31.911 051 11149.54 429.66 51990.01 88888.00 2024-02-20 06:39:32.411 051 11149.50 429.75 51989.98 88888.00 2024-02-20 06:39:32.911 051 11149.55 429.69 51990.03 88888.00 2024-02-20 06:39:33.411 051 11149.59 429.65 51990.04 88888.00 2024-02-20 06:39:33.911 051 11149.63 429.65 51990.04 88888.00 2024-02-20 06:39:34.411 051 11149.66 429.64 51990.03 88888.00 2024-02-20 06:39:34.911 051 11149.65 429.62 51990.00 88888.00 2024-02-20 06:39:35.411 051 11149.70 429.63 51990.01 88888.00 2024-02-20 06:39:35.911 051 11149.70 429.67 51989.97 88888.00 2024-02-20 06:39:36.411 051 11149.68 429.64 51989.97 88888.00 2024-02-20 06:39:36.911 051 11149.65 429.59 51989.99 88888.00 2024-02-20 06:39:37.911 051 11149.68 429.62 51989.99 88888.00 2024-02-20 06:39:38.411 051 11149.68 429.57 51989.98 88888.00 2024-02-20 06:39:38.911 051 11149.73 429.56 51989.97 88888.00 2024-02-20 06:39:39.411 051 11149.79 429.56 51990.01 88888.00 2024-02-20 06:39:39.911 051 11149.75 429.56 51989.96 88888.00 2024-02-20 06:39:40.411 051 11149.82 429.54 51989.98 88888.00 2024-02-20 06:39:40.911 051 11149.81 429.54 51989.97 88888.00 2024-02-20 06:39:41.411 051 11149.82 429.50 51989.95 88888.00 2024-02-20 06:39:41.911 051 11149.85 429.52 51989.99 88888.00 2024-02-20 06:39:42.411 051 11149.81 429.52 51989.97 88888.00 2024-02-20 06:39:42.911 051 11149.81 429.48 51989.95 88888.00 2024-02-20 06:39:43.411 051 11149.86 429.56 51989.92 88888.00 2024-02-20 06:39:43.911 051 11149.86 429.48 51989.89 88888.00 2024-02-20 06:39:44.411 051 11149.94 429.47 51989.90 88888.00 2024-02-20 06:39:44.911 051 11149.99 429.46 51989.94 88888.00 2024-02-20 06:39:45.411 051 11149.95 429.42 51989.86 88888.00 2024-02-20 06:39:45.911 051 11150.02 429.45 51989.91 88888.00 2024-02-20 06:39:46.411 051 11150.03 429.43 51989.95 88888.00 2024-02-20 06:39:46.911 051 11150.02 429.39 51989.91 88888.00 2024-02-20 06:39:47.912 051 11150.07 429.44 51989.97 88888.00 2024-02-20 06:39:48.412 051 11150.07 429.42 51989.95 88888.00 2024-02-20 06:39:48.912 051 11150.11 429.39 51989.91 88888.00 2024-02-20 06:39:49.412 051 11150.12 429.39 51989.90 88888.00 2024-02-20 06:39:49.912 051 11150.14 429.36 51989.82 88888.00 2024-02-20 06:39:50.412 051 11150.16 429.36 51989.77 88888.00 2024-02-20 06:39:50.912 051 11150.16 429.37 51989.81 88888.00 2024-02-20 06:39:51.412 051 11150.20 429.38 51989.83 88888.00 2024-02-20 06:39:51.912 051 11150.21 429.33 51989.78 88888.00 2024-02-20 06:39:52.412 051 11150.26 429.37 51989.80 88888.00 2024-02-20 06:39:52.912 051 11150.26 429.42 51989.82 88888.00 2024-02-20 06:39:53.412 051 11150.28 429.37 51989.83 88888.00 2024-02-20 06:39:53.912 051 11150.33 429.36 51989.85 88888.00 2024-02-20 06:39:54.412 051 11150.32 429.34 51989.86 88888.00 2024-02-20 06:39:54.912 051 11150.32 429.30 51989.81 88888.00 2024-02-20 06:39:55.412 051 11150.34 429.35 51989.79 88888.00 2024-02-20 06:39:55.912 051 11150.46 429.34 51989.85 88888.00 2024-02-20 06:39:56.412 051 11150.44 429.34 51989.90 88888.00 2024-02-20 06:39:56.912 051 11150.41 429.25 51989.83 88888.00 2024-02-20 06:39:57.412 051 11150.47 429.26 51989.81 88888.00 2024-02-20 06:39:57.912 051 11150.51 429.29 51989.80 88888.00 2024-02-20 06:39:58.412 051 11150.50 429.29 51989.83 88888.00 2024-02-20 06:39:58.912 051 11150.55 429.29 51989.77 88888.00 2024-02-20 06:39:59.412 051 11150.59 429.28 51989.72 88888.00 2024-02-20 06:39:59.912 051 11150.56 429.23 51989.71 88888.00 2024-02-20 06:40:00.412 051 11150.59 429.21 51989.75 88888.00 2024-02-20 06:40:00.912 051 11150.59 429.29 51989.80 88888.00 2024-02-20 06:40:01.412 051 11150.61 429.33 51989.79 88888.00 2024-02-20 06:40:01.912 051 11150.62 429.34 51989.83 88888.00 2024-02-20 06:40:02.412 051 11150.67 429.30 51989.85 88888.00 2024-02-20 06:40:02.912 051 11150.69 429.23 51989.82 88888.00 2024-02-20 06:40:03.412 051 11150.71 429.29 51989.82 88888.00 2024-02-20 06:40:03.912 051 11150.72 429.29 51989.80 88888.00 2024-02-20 06:40:04.412 051 11150.73 429.21 51989.82 88888.00 2024-02-20 06:40:04.912 051 11150.73 429.19 51989.83 88888.00 2024-02-20 06:40:05.412 051 11150.79 429.21 51989.79 88888.00 2024-02-20 06:40:05.912 051 11150.80 429.17 51989.77 88888.00 2024-02-20 06:40:06.412 051 11150.80 429.18 51989.82 88888.00 2024-02-20 06:40:06.912 051 11150.79 429.19 51989.85 88888.00 2024-02-20 06:40:07.412 051 11150.79 429.18 51989.85 88888.00 2024-02-20 06:40:07.912 051 11150.81 429.17 51989.79 88888.00 2024-02-20 06:40:08.412 051 11150.84 429.15 51989.78 88888.00 2024-02-20 06:40:08.912 051 11150.88 429.18 51989.80 88888.00 2024-02-20 06:40:09.412 051 11150.93 429.17 51989.81 88888.00 2024-02-20 06:40:09.912 051 11150.97 429.15 51989.80 88888.00 2024-02-20 06:40:10.412 051 11150.96 429.16 51989.77 88888.00 2024-02-20 06:40:11.412 051 11150.95 429.15 51989.72 88888.00 2024-02-20 06:40:11.912 051 11150.97 429.14 51989.77 88888.00 2024-02-20 06:40:12.412 051 11151.03 429.10 51989.77 88888.00 2024-02-20 06:40:12.912 051 11151.08 429.16 51989.78 88888.00 2024-02-20 06:40:13.412 051 11151.07 429.16 51989.72 88888.00 2024-02-20 06:40:13.912 051 11151.07 429.11 51989.66 88888.00 2024-02-20 06:40:14.412 051 11151.12 429.07 51989.70 88888.00 2024-02-20 06:40:14.912 051 11151.15 429.04 51989.72 88888.00 2024-02-20 06:40:15.412 051 11151.16 429.00 51989.75 88888.00 2024-02-20 06:40:15.912 051 11151.17 429.05 51989.78 88888.00 2024-02-20 06:40:16.412 051 11151.19 429.05 51989.77 88888.00 2024-02-20 06:40:16.912 051 11151.24 429.00 51989.74 88888.00 2024-02-20 06:40:17.412 051 11151.30 428.99 51989.73 88888.00 2024-02-20 06:40:17.912 051 11151.30 428.98 51989.77 88888.00 2024-02-20 06:40:18.412 051 11151.31 428.94 51989.81 88888.00 2024-02-20 06:40:18.912 051 11151.31 428.90 51989.81 88888.00 2024-02-20 06:40:19.412 051 11151.32 428.91 51989.81 88888.00 2024-02-20 06:40:19.912 051 11151.37 428.86 51989.78 88888.00 2024-02-20 06:40:20.412 051 11151.42 428.81 51989.75 88888.00 2024-02-20 06:40:20.912 051 11151.46 428.81 51989.75 88888.00 2024-02-20 06:40:21.412 051 11151.48 428.77 51989.75 88888.00 2024-02-20 06:40:21.912 051 11151.48 428.74 51989.74 88888.00 2024-02-20 06:40:22.412 051 11151.48 428.70 51989.78 88888.00 2024-02-20 06:40:22.912 051 11151.48 428.68 51989.78 88888.00 2024-02-20 06:40:23.412 051 11151.48 428.67 51989.74 88888.00 2024-02-20 06:40:23.912 051 11151.51 428.67 51989.74 88888.00 2024-02-20 06:40:24.412 051 11151.53 428.64 51989.71 88888.00 2024-02-20 06:40:24.912 051 11151.53 428.59 51989.70 88888.00 2024-02-20 06:40:25.412 051 11151.57 428.53 51989.72 88888.00 2024-02-20 06:40:25.912 051 11151.60 428.51 51989.74 88888.00 2024-02-20 06:40:26.412 051 11151.65 428.41 51989.75 88888.00 2024-02-20 06:40:26.912 051 11151.64 428.37 51989.80 88888.00 2024-02-20 06:40:27.412 051 11151.65 428.31 51989.80 88888.00 2024-02-20 06:40:27.912 051 11151.66 428.30 51989.75 88888.00 2024-02-20 06:40:28.412 051 11151.63 428.27 51989.75 88888.00 2024-02-20 06:40:28.912 051 11151.68 428.27 51989.73 88888.00 2024-02-20 06:40:29.412 051 11151.69 428.20 51989.73 88888.00 2024-02-20 06:40:29.912 051 11151.67 428.21 51989.70 88888.00 2024-02-20 06:40:30.412 051 11151.69 428.17 51989.69 88888.00 2024-02-20 06:40:30.912 051 11151.69 428.13 51989.68 88888.00 2024-02-20 06:40:31.413 051 11151.69 428.09 51989.64 88888.00 2024-02-20 06:40:31.913 051 11151.68 428.03 51989.65 88888.00 2024-02-20 06:40:32.413 051 11151.72 427.99 51989.64 88888.00 2024-02-20 06:40:32.913 051 11151.69 427.97 51989.66 88888.00 2024-02-20 06:40:33.413 051 11151.72 427.89 51989.70 88888.00 2024-02-20 06:40:33.913 051 11151.74 427.83 51989.70 88888.00 2024-02-20 06:40:34.413 051 11151.75 427.78 51989.71 88888.00 2024-02-20 06:40:34.913 051 11151.78 427.78 51989.70 88888.00 2024-02-20 06:40:35.413 051 11151.82 427.74 51989.72 88888.00 2024-02-20 06:40:35.913 051 11151.77 427.69 51989.69 88888.00 2024-02-20 06:40:36.412 051 11151.82 427.71 51989.69 88888.00 2024-02-20 06:40:36.912 051 11151.81 427.72 51989.69 88888.00 2024-02-20 06:40:37.412 051 11151.78 427.64 51989.68 88888.00 2024-02-20 06:40:37.912 051 11151.79 427.60 51989.62 88888.00 2024-02-20 06:40:38.412 051 11151.78 427.61 51989.66 88888.00 2024-02-20 06:40:38.912 051 11151.81 427.59 51989.63 88888.00 2024-02-20 06:40:39.412 051 11151.83 427.56 51989.61 88888.00 2024-02-20 06:40:39.912 051 11151.78 427.60 51989.61 88888.00 2024-02-20 06:40:40.412 051 11151.82 427.59 51989.62 88888.00 2024-02-20 06:40:40.912 051 11151.81 427.55 51989.65 88888.00 2024-02-20 06:40:41.412 051 11151.78 427.53 51989.69 88888.00 2024-02-20 06:40:41.912 051 11151.77 427.56 51989.69 88888.00 2024-02-20 06:40:42.412 051 11151.69 427.52 51989.70 88888.00 2024-02-20 06:40:42.912 051 11151.68 427.52 51989.73 88888.00 2024-02-20 06:40:43.412 051 11151.67 427.50 51989.77 88888.00 2024-02-20 06:40:43.912 051 11151.67 427.58 51989.73 88888.00 2024-02-20 06:40:44.412 051 11151.66 427.56 51989.70 88888.00 2024-02-20 06:40:44.912 051 11151.59 427.52 51989.68 88888.00 2024-02-20 06:40:45.412 051 11151.57 427.50 51989.65 88888.00 2024-02-20 06:40:45.912 051 11151.53 427.48 51989.61 88888.00 2024-02-20 06:40:46.412 051 11151.51 427.50 51989.64 88888.00 2024-02-20 06:40:46.912 051 11151.50 427.58 51989.65 88888.00 2024-02-20 06:40:47.412 051 11151.40 427.43 51989.69 88888.00 2024-02-20 06:40:47.912 051 11151.39 427.46 51989.73 88888.00 2024-02-20 06:40:48.412 051 11151.30 427.50 51989.74 88888.00 2024-02-20 06:40:48.912 051 11151.28 427.53 51989.74 88888.00 2024-02-20 06:40:49.412 051 11151.21 427.55 51989.72 88888.00 2024-02-20 06:40:49.912 051 11151.21 427.60 51989.68 88888.00 2024-02-20 06:40:50.412 051 11151.20 427.68 51989.72 88888.00 2024-02-20 06:40:50.912 051 11151.16 427.61 51989.75 88888.00 2024-02-20 06:40:51.412 051 11151.11 427.67 51989.79 88888.00 2024-02-20 06:40:51.912 051 11151.03 427.63 51989.79 88888.00 2024-02-20 06:40:52.412 051 11150.97 427.62 51989.78 88888.00 2024-02-20 06:40:52.912 051 11150.87 427.62 51989.78 88888.00 2024-02-20 06:40:53.412 051 11150.90 427.70 51989.80 88888.00 2024-02-20 06:40:53.912 051 11150.80 427.71 51989.81 88888.00 2024-02-20 06:40:54.412 051 11150.74 427.72 51989.86 88888.00 2024-02-20 06:40:54.912 051 11150.72 427.79 51989.81 88888.00 2024-02-20 06:40:55.412 051 11150.78 427.82 51989.75 88888.00 2024-02-20 06:40:55.912 051 11150.71 427.79 51989.78 88888.00 2024-02-20 06:40:56.412 051 11150.73 427.78 51989.83 88888.00 2024-02-20 06:40:56.912 051 11150.60 427.78 51989.80 88888.00 2024-02-20 06:40:57.412 051 11150.60 427.88 51989.74 88888.00 2024-02-20 06:40:57.912 051 11150.51 427.94 51989.79 88888.00 2024-02-20 06:40:58.412 051 11150.52 427.99 51989.81 88888.00 2024-02-20 06:40:58.912 051 11150.43 427.97 51989.77 88888.00 2024-02-20 06:40:59.412 051 11150.44 427.99 51989.72 88888.00 2024-02-20 06:40:59.912 051 11150.27 428.03 51989.74 88888.00 2024-02-20 06:41:00.412 051 11150.23 428.08 51989.78 88888.00 2024-02-20 06:41:00.912 051 11150.16 428.09 51989.77 88888.00 2024-02-20 06:41:01.412 051 11150.11 428.14 51989.73 88888.00 2024-02-20 06:41:01.912 051 11150.03 428.13 51989.74 88888.00 2024-02-20 06:41:02.412 051 11149.98 428.14 51989.71 88888.00 2024-02-20 06:41:02.912 051 11149.98 428.18 51989.70 88888.00 2024-02-20 06:41:03.412 051 11149.86 428.22 51989.71 88888.00 2024-02-20 06:41:03.912 051 11149.88 428.23 51989.73 88888.00 2024-02-20 06:41:04.412 051 11149.75 428.20 51989.71 88888.00 2024-02-20 06:41:04.912 051 11149.82 428.28 51989.77 88888.00 2024-02-20 06:41:05.412 051 11149.73 428.30 51989.79 88888.00 2024-02-20 06:41:05.912 051 11149.71 428.32 51989.77 88888.00 2024-02-20 06:41:06.413 051 11149.62 428.24 51989.78 88888.00 2024-02-20 06:41:06.913 051 11149.53 428.24 51989.79 88888.00 2024-02-20 06:41:07.413 051 11149.60 428.33 51989.74 88888.00 2024-02-20 06:41:07.913 051 11149.51 428.33 51989.75 88888.00 2024-02-20 06:41:08.413 051 11149.58 428.39 51989.72 88888.00 2024-02-20 06:41:08.913 051 11149.50 428.37 51989.75 88888.00 2024-02-20 06:41:09.413 051 11149.46 428.42 51989.75 88888.00 2024-02-20 06:41:09.913 051 11149.42 428.46 51989.72 88888.00 2024-02-20 06:41:10.413 051 11149.37 428.46 51989.77 88888.00 2024-02-20 06:41:10.913 051 11149.44 428.49 51989.75 88888.00 2024-02-20 06:41:11.412 051 11149.32 428.47 51989.75 88888.00 2024-02-20 06:41:11.912 051 11149.37 428.51 51989.78 88888.00 2024-02-20 06:41:12.412 051 11149.31 428.53 51989.73 88888.00 2024-02-20 06:41:12.912 051 11149.31 428.55 51989.75 88888.00 2024-02-20 06:41:13.412 051 11149.33 428.50 51989.75 88888.00 2024-02-20 06:41:13.912 051 11149.23 428.51 51989.73 88888.00 2024-02-20 06:41:14.412 051 11149.27 428.55 51989.71 88888.00 2024-02-20 06:41:14.912 051 11149.23 428.50 51989.69 88888.00 2024-02-20 06:41:15.412 051 11149.24 428.51 51989.71 88888.00 2024-02-20 06:41:15.912 051 11149.31 428.53 51989.70 88888.00 2024-02-20 06:41:16.412 051 11149.23 428.48 51989.71 88888.00 2024-02-20 06:41:16.912 051 11149.29 428.48 51989.72 88888.00 2024-02-20 06:41:17.412 051 11149.26 428.42 51989.70 88888.00 2024-02-20 06:41:17.912 051 11149.26 428.43 51989.68 88888.00 2024-02-20 06:41:18.412 051 11149.35 428.48 51989.62 88888.00 2024-02-20 06:41:18.912 051 11149.28 428.51 51989.62 88888.00 2024-02-20 06:41:19.412 051 11149.40 428.50 51989.65 88888.00 2024-02-20 06:41:19.912 051 11149.37 428.46 51989.64 88888.00 2024-02-20 06:41:20.412 051 11149.39 428.46 51989.64 88888.00 2024-02-20 06:41:20.912 051 11149.38 428.47 51989.64 88888.00 2024-02-20 06:41:21.412 051 11149.42 428.41 51989.61 88888.00 2024-02-20 06:41:21.912 051 11149.50 428.38 51989.65 88888.00 2024-02-20 06:41:22.912 051 11149.55 428.38 51989.61 88888.00 2024-02-20 06:41:23.412 051 11149.51 428.24 51989.60 88888.00 2024-02-20 06:41:23.912 051 11149.54 428.21 51989.56 88888.00 2024-02-20 06:41:24.412 051 11149.68 428.26 51989.60 88888.00 2024-02-20 06:41:24.912 051 11149.70 428.27 51989.63 88888.00 2024-02-20 06:41:25.412 051 11149.80 428.23 51989.59 88888.00 2024-02-20 06:41:25.912 051 11149.74 428.19 51989.55 88888.00 2024-02-20 06:41:26.412 051 11149.80 428.19 51989.60 88888.00 2024-02-20 06:41:26.912 051 11149.89 428.16 51989.56 88888.00 2024-02-20 06:41:27.412 051 11149.92 428.14 51989.60 88888.00 2024-02-20 06:41:27.912 051 11150.00 428.07 51989.65 88888.00 2024-02-20 06:41:28.412 051 11149.99 427.97 51989.62 88888.00 2024-02-20 06:41:28.912 051 11150.12 427.98 51989.56 88888.00 2024-02-20 06:41:29.412 051 11150.07 427.87 51989.56 88888.00 2024-02-20 06:41:29.912 051 11150.15 427.85 51989.57 88888.00 2024-02-20 06:41:30.412 051 11150.18 427.78 51989.55 88888.00 2024-02-20 06:41:30.912 051 11150.30 427.77 51989.53 88888.00 2024-02-20 06:41:31.412 051 11150.38 427.72 51989.59 88888.00 2024-02-20 06:41:31.912 051 11150.42 427.73 51989.63 88888.00 2024-02-20 06:41:32.412 051 11150.51 427.69 51989.59 88888.00 2024-02-20 06:41:32.912 051 11150.52 427.59 51989.56 88888.00 2024-02-20 06:41:33.412 051 11150.68 427.56 51989.55 88888.00 2024-02-20 06:41:33.912 051 11150.63 427.46 51989.57 88888.00 2024-02-20 06:41:34.412 051 11150.74 427.41 51989.57 88888.00 2024-02-20 06:41:34.912 051 11150.77 427.32 51989.52 88888.00 2024-02-20 06:41:35.412 051 11150.88 427.31 51989.50 88888.00 2024-02-20 06:41:35.912 051 11150.94 427.22 51989.51 88888.00 2024-02-20 06:41:36.412 051 11151.02 427.16 51989.50 88888.00 2024-02-20 06:41:36.912 051 11151.07 427.06 51989.55 88888.00 2024-02-20 06:41:37.412 051 11151.11 427.04 51989.61 88888.00 2024-02-20 06:41:37.912 051 11151.21 427.03 51989.60 88888.00 2024-02-20 06:41:38.412 051 11151.20 426.97 51989.59 88888.00 2024-02-20 06:41:38.912 051 11151.33 426.91 51989.45 88888.00 2024-02-20 06:41:39.412 051 11151.38 426.86 51989.50 88888.00 2024-02-20 06:41:39.912 051 11151.50 426.87 51989.46 88888.00 2024-02-20 06:41:40.412 051 11151.47 426.75 51989.52 88888.00 2024-02-20 06:41:40.912 051 11151.63 426.78 51989.54 88888.00 2024-02-20 06:41:41.412 051 11151.67 426.76 51989.51 88888.00 2024-02-20 06:41:41.912 051 11151.77 426.74 51989.48 88888.00 2024-02-20 06:41:42.412 051 11151.69 426.67 51989.50 88888.00 2024-02-20 06:41:42.912 051 11151.79 426.65 51989.54 88888.00 2024-02-20 06:41:43.412 051 11151.81 426.57 51989.51 88888.00 2024-02-20 06:41:43.912 051 11151.95 426.62 51989.54 88888.00 2024-02-20 06:41:44.412 051 11152.00 426.56 51989.51 88888.00 2024-02-20 06:41:44.912 051 11152.07 426.57 51989.56 88888.00 2024-02-20 06:41:45.412 051 11152.04 426.58 51989.51 88888.00 2024-02-20 06:41:45.912 051 11152.17 426.58 51989.54 88888.00 2024-02-20 06:41:46.412 051 11152.14 426.49 51989.48 88888.00 2024-02-20 06:41:46.912 051 11152.20 426.48 51989.53 88888.00 2024-02-20 06:41:47.412 051 11152.17 426.40 51989.46 88888.00 2024-02-20 06:41:47.912 051 11152.27 426.48 51989.50 88888.00 2024-02-20 06:41:48.412 051 11152.25 426.49 51989.47 88888.00 2024-02-20 06:41:48.912 051 11152.34 426.49 51989.50 88888.00 2024-02-20 06:41:49.412 051 11152.34 426.48 51989.46 88888.00 2024-02-20 06:41:49.912 051 11152.35 426.51 51989.52 88888.00 2024-02-20 06:41:50.912 051 11152.34 426.54 51989.47 88888.00 2024-02-20 06:41:51.412 051 11152.36 426.57 51989.44 88888.00 2024-02-20 06:41:51.912 051 11152.36 426.58 51989.47 88888.00 2024-02-20 06:41:52.412 051 11152.36 426.68 51989.46 88888.00 2024-02-20 06:41:52.912 051 11152.29 426.72 51989.50 88888.00 2024-02-20 06:41:53.412 051 11152.29 426.69 51989.48 88888.00 2024-02-20 06:41:53.912 051 11152.33 426.69 51989.48 88888.00 2024-02-20 06:41:54.412 051 11152.26 426.76 51989.52 88888.00 2024-02-20 06:41:54.912 051 11152.30 426.82 51989.54 88888.00 2024-02-20 06:41:55.412 051 11152.28 426.82 51989.60 88888.00 2024-02-20 06:41:55.912 051 11152.28 426.87 51989.55 88888.00 2024-02-20 06:41:56.412 051 11152.25 426.93 51989.59 88888.00 2024-02-20 06:41:56.912 051 11152.26 426.97 51989.56 88888.00 2024-02-20 06:41:57.412 051 11152.21 427.03 51989.59 88888.00 2024-02-20 06:41:57.912 051 11152.13 427.03 51989.56 88888.00 2024-02-20 06:41:58.412 051 11152.21 427.07 51989.53 88888.00 2024-02-20 06:41:58.912 051 11152.17 427.07 51989.60 88888.00 2024-02-20 06:41:59.412 051 11152.11 427.10 51989.56 88888.00 2024-02-20 06:41:59.912 051 11152.05 427.19 51989.55 88888.00 2024-02-20 06:42:00.912 051 11152.00 427.21 51989.53 88888.00 2024-02-20 06:42:01.412 051 11151.96 427.26 51989.55 88888.00 2024-02-20 06:42:01.912 051 11151.92 427.32 51989.54 88888.00 2024-02-20 06:42:02.412 051 11151.94 427.38 51989.59 88888.00 2024-02-20 06:42:02.912 051 11151.85 427.42 51989.59 88888.00 2024-02-20 06:42:03.412 051 11151.90 427.48 51989.57 88888.00 2024-02-20 06:42:03.912 051 11151.88 427.52 51989.61 88888.00 2024-02-20 06:42:04.412 051 11151.85 427.51 51989.62 88888.00 2024-02-20 06:42:04.912 051 11151.83 427.58 51989.59 88888.00 2024-02-20 06:42:05.412 051 11151.78 427.55 51989.55 88888.00 2024-02-20 06:42:05.912 051 11151.75 427.58 51989.59 88888.00 2024-02-20 06:42:06.412 051 11151.73 427.63 51989.57 88888.00 2024-02-20 06:42:06.912 051 11151.69 427.64 51989.60 88888.00 2024-02-20 06:42:07.412 051 11151.68 427.61 51989.64 88888.00 2024-02-20 06:42:07.912 051 11151.63 427.63 51989.66 88888.00 2024-02-20 06:42:08.412 051 11151.55 427.67 51989.66 88888.00 2024-02-20 06:42:08.912 051 11151.52 427.71 51989.69 88888.00 2024-02-20 06:42:09.412 051 11151.51 427.74 51989.65 88888.00 2024-02-20 06:42:09.912 051 11151.57 427.78 51989.61 88888.00 2024-02-20 06:42:10.412 051 11151.53 427.78 51989.59 88888.00 2024-02-20 06:42:10.913 051 11151.52 427.84 51989.54 88888.00 2024-02-20 06:42:11.413 051 11151.53 427.89 51989.50 88888.00 2024-02-20 06:42:11.913 051 11151.47 427.87 51989.48 88888.00 2024-02-20 06:42:12.413 051 11151.47 427.85 51989.52 88888.00 2024-02-20 06:42:12.913 051 11151.44 427.92 51989.55 88888.00 2024-02-20 06:42:13.413 051 11151.42 427.93 51989.56 88888.00 2024-02-20 06:42:14.413 051 11151.40 427.95 51989.61 88888.00 2024-02-20 06:42:14.913 051 11151.40 427.93 51989.57 88888.00 2024-02-20 06:42:15.413 051 11151.41 427.99 51989.52 88888.00 2024-02-20 06:42:15.913 051 11151.39 427.97 51989.47 88888.00 2024-02-20 06:42:16.413 051 11151.46 428.00 51989.43 88888.00 2024-02-20 06:42:16.913 051 11151.48 427.98 51989.46 88888.00 2024-02-20 06:42:17.413 051 11151.46 428.00 51989.50 88888.00 2024-02-20 06:42:17.913 051 11151.48 428.02 51989.50 88888.00 2024-02-20 06:42:18.413 051 11151.46 427.98 51989.48 88888.00 2024-02-20 06:42:18.913 051 11151.42 427.92 51989.50 88888.00 2024-02-20 06:42:19.413 051 11151.39 427.91 51989.51 88888.00 2024-02-20 06:42:19.913 051 11151.32 427.88 51989.48 88888.00 2024-02-20 06:42:20.413 051 11151.39 427.90 51989.48 88888.00 2024-02-20 06:42:20.913 051 11151.40 427.87 51989.45 88888.00 2024-02-20 06:42:21.413 051 11151.43 427.88 51989.43 88888.00 2024-02-20 06:42:21.913 051 11151.52 427.92 51989.46 88888.00 2024-02-20 06:42:22.413 051 11151.55 427.87 51989.45 88888.00 2024-02-20 06:42:22.913 051 11151.57 427.88 51989.37 88888.00 2024-02-20 06:42:23.413 051 11151.63 427.87 51989.34 88888.00 2024-02-20 06:42:24.413 051 11151.67 427.82 51989.27 88888.00 2024-02-20 06:42:24.913 051 11151.72 427.83 51989.25 88888.00 2024-02-20 06:42:25.413 051 11151.69 427.79 51989.25 88888.00 2024-02-20 06:42:25.913 051 11151.75 427.77 51989.27 88888.00 2024-02-20 06:42:26.413 051 11151.77 427.77 51989.27 88888.00 2024-02-20 06:42:26.913 051 11151.78 427.78 51989.27 88888.00 2024-02-20 06:42:27.413 051 11151.83 427.74 51989.19 88888.00 2024-02-20 06:42:27.913 051 11151.87 427.72 51989.19 88888.00 2024-02-20 06:42:28.413 051 11151.92 427.70 51989.22 88888.00 2024-02-20 06:42:28.913 051 11151.96 427.62 51989.20 88888.00 2024-02-20 06:42:29.413 051 11151.98 427.65 51989.20 88888.00 2024-02-20 06:42:29.913 051 11152.01 427.74 51989.21 88888.00 2024-02-20 06:42:30.413 051 11152.08 427.70 51989.22 88888.00 2024-02-20 06:42:30.913 051 11152.12 427.61 51989.27 88888.00 2024-02-20 06:42:31.413 051 11152.17 427.62 51989.26 88888.00 2024-02-20 06:42:31.913 051 11152.19 427.53 51989.24 88888.00 2024-02-20 06:42:32.413 051 11152.19 427.44 51989.26 88888.00 2024-02-20 06:42:32.913 051 11152.21 427.44 51989.21 88888.00 2024-02-20 06:42:33.413 051 11152.22 427.40 51989.28 88888.00 2024-02-20 06:42:33.913 051 11152.23 427.36 51989.25 88888.00 2024-02-20 06:42:34.413 051 11152.30 427.32 51989.22 88888.00 2024-02-20 06:42:34.913 051 11152.33 427.30 51989.27 88888.00 2024-02-20 06:42:35.413 051 11152.34 427.23 51989.18 88888.00 2024-02-20 06:42:35.913 051 11152.36 427.15 51989.19 88888.00 2024-02-20 06:42:36.413 051 11152.34 427.12 51989.15 88888.00 2024-02-20 06:42:36.913 051 11152.35 427.07 51989.16 88888.00 2024-02-20 06:42:37.413 051 11152.39 427.07 51989.06 88888.00 2024-02-20 06:42:37.913 051 11152.39 427.04 51989.10 88888.00 2024-02-20 06:42:38.413 051 11152.39 426.94 51989.06 88888.00 2024-02-20 06:42:38.913 051 11152.48 426.96 51989.18 88888.00 2024-02-20 06:42:39.413 051 11152.46 426.91 51989.19 88888.00 2024-02-20 06:42:39.913 051 11152.49 426.84 51989.18 88888.00 2024-02-20 06:42:40.413 051 11152.55 426.87 51989.17 88888.00 2024-02-20 06:42:40.913 051 11152.53 426.78 51989.16 88888.00 2024-02-20 06:42:41.413 051 11152.56 426.76 51989.13 88888.00 2024-02-20 06:42:41.913 051 11152.57 426.68 51989.13 88888.00 2024-02-20 06:42:42.413 051 11152.62 426.75 51989.11 88888.00 2024-02-20 06:42:42.913 051 11152.61 426.68 51989.12 88888.00 2024-02-20 06:42:43.413 051 11152.62 426.65 51989.12 88888.00 2024-02-20 06:42:43.913 051 11152.70 426.56 51989.16 88888.00 2024-02-20 06:42:44.413 051 11152.66 426.52 51989.12 88888.00 2024-02-20 06:42:44.913 051 11152.65 426.47 51989.17 88888.00 2024-02-20 06:42:45.413 051 11152.65 426.44 51989.07 88888.00 2024-02-20 06:42:45.913 051 11152.63 426.45 51989.08 88888.00 2024-02-20 06:42:46.413 051 11152.67 426.43 51989.03 88888.00 2024-02-20 06:42:46.913 051 11152.61 426.34 51989.10 88888.00 2024-02-20 06:42:47.413 051 11152.62 426.27 51989.12 88888.00 2024-02-20 06:42:47.913 051 11152.56 426.25 51989.12 88888.00 2024-02-20 06:42:48.413 051 11152.61 426.25 51989.17 88888.00 2024-02-20 06:42:48.913 051 11152.62 426.20 51989.06 88888.00 2024-02-20 06:42:49.413 051 11152.58 426.16 51989.12 88888.00 2024-02-20 06:42:49.913 051 11152.57 426.09 51989.03 88888.00 2024-02-20 06:42:50.413 051 11152.57 426.08 51989.03 88888.00 2024-02-20 06:42:50.913 051 11152.62 426.10 51989.12 88888.00 2024-02-20 06:42:51.413 051 11152.58 426.00 51989.07 88888.00 2024-02-20 06:42:51.913 051 11152.62 426.00 51989.13 88888.00 2024-02-20 06:42:52.413 051 11152.61 425.91 51989.09 88888.00 2024-02-20 06:42:52.913 051 11152.64 425.94 51989.04 88888.00 2024-02-20 06:42:53.413 051 11152.58 425.88 51989.08 88888.00 2024-02-20 06:42:53.913 051 11152.60 425.81 51989.00 88888.00 2024-02-20 06:42:54.413 051 11152.54 425.78 51988.99 88888.00 2024-02-20 06:42:54.913 051 11152.58 425.76 51989.15 88888.00 2024-02-20 06:42:55.413 051 11152.55 425.69 51989.08 88888.00 2024-02-20 06:42:55.913 051 11152.58 425.65 51989.09 88888.00 2024-02-20 06:42:56.413 051 11152.60 425.60 51989.15 88888.00 2024-02-20 06:42:56.913 051 11152.57 425.55 51989.04 88888.00 2024-02-20 06:42:57.413 051 11152.63 425.58 51989.02 88888.00 2024-02-20 06:42:57.913 051 11152.57 425.54 51989.11 88888.00 2024-02-20 06:42:58.413 051 11152.64 425.51 51989.07 88888.00 2024-02-20 06:42:58.913 051 11152.54 425.39 51989.11 88888.00 2024-02-20 06:42:59.413 051 11152.58 425.39 51989.25 88888.00 2024-02-20 06:42:59.913 051 11152.53 425.28 51989.18 88888.00 2024-02-20 06:43:00.413 051 11152.53 425.26 51989.08 88888.00 2024-02-20 06:43:00.913 051 11152.60 425.29 51989.16 88888.00 2024-02-20 06:43:01.413 051 11152.48 425.13 51989.17 88888.00 2024-02-20 06:43:01.913 051 11152.54 425.13 51989.09 88888.00 2024-02-20 06:43:02.413 051 11152.54 425.10 51989.08 88888.00 2024-02-20 06:43:02.913 051 11152.53 425.08 51989.19 88888.00 2024-02-20 06:43:03.413 051 11152.57 425.03 51989.17 88888.00 2024-02-20 06:43:03.913 051 11152.48 424.88 51989.09 88888.00 2024-02-20 06:43:04.413 051 11152.47 424.82 51989.10 88888.00 2024-02-20 06:43:04.913 051 11152.60 424.86 51989.21 88888.00 2024-02-20 06:43:05.413 051 11152.48 424.78 51989.18 88888.00 2024-02-20 06:43:05.913 051 11152.47 424.75 51989.04 88888.00 2024-02-20 06:43:06.413 051 11152.51 424.78 51988.98 88888.00 2024-02-20 06:43:06.913 051 11152.40 424.69 51989.09 88888.00 2024-02-20 06:43:07.413 051 11152.38 424.62 51989.21 88888.00 2024-02-20 06:43:07.913 051 11152.48 424.61 51989.22 88888.00 2024-02-20 06:43:08.413 051 11152.43 424.54 51989.12 88888.00 2024-02-20 06:43:08.913 051 11152.35 424.51 51989.07 88888.00 2024-02-20 06:43:09.413 051 11152.40 424.55 51989.08 88888.00 2024-02-20 06:43:09.913 051 11152.46 424.52 51989.15 88888.00 2024-02-20 06:43:10.413 051 11152.36 424.30 51989.22 88888.00 2024-02-20 06:43:10.913 051 11152.34 424.25 51989.18 88888.00 2024-02-20 06:43:11.413 051 11152.46 424.33 51989.04 88888.00 2024-02-20 06:43:11.913 051 11152.43 424.31 51989.02 88888.00 2024-02-20 06:43:12.413 051 11152.29 424.20 51989.07 88888.00 2024-02-20 06:43:12.913 051 11152.21 424.20 51989.20 88888.00 2024-02-20 06:43:13.413 051 11152.29 424.19 51989.27 88888.00 2024-02-20 06:43:13.913 051 11152.37 424.12 51989.25 88888.00 2024-02-20 06:43:14.414 051 11152.27 424.07 51989.13 88888.00 2024-02-20 06:43:14.914 051 11152.18 423.96 51989.04 88888.00 2024-02-20 06:43:15.414 051 11152.16 423.93 51989.00 88888.00 2024-02-20 06:43:15.914 051 11152.21 423.95 51989.00 88888.00 2024-02-20 06:43:16.414 051 11152.33 423.97 51988.99 88888.00 2024-02-20 06:43:16.914 051 11152.28 423.92 51989.03 88888.00 2024-02-20 06:43:17.414 051 11152.14 423.90 51989.11 88888.00 2024-02-20 06:43:17.914 051 11152.05 423.80 51989.17 88888.00 2024-02-20 06:43:18.414 051 11152.05 423.77 51989.18 88888.00 2024-02-20 06:43:18.914 051 11152.13 423.77 51989.13 88888.00 2024-02-20 06:43:19.413 051 11152.19 423.77 51989.10 88888.00 2024-02-20 06:43:19.913 051 11152.21 423.76 51989.09 88888.00 2024-02-20 06:43:20.413 051 11152.13 423.70 51989.04 88888.00 2024-02-20 06:43:20.913 051 11152.07 423.65 51989.02 88888.00 2024-02-20 06:43:21.413 051 11151.94 423.61 51989.04 88888.00 2024-02-20 06:43:21.913 051 11151.90 423.61 51989.06 88888.00 2024-02-20 06:43:22.413 051 11151.88 423.56 51989.04 88888.00 2024-02-20 06:43:22.913 051 11151.93 423.61 51988.99 88888.00 2024-02-20 06:43:23.413 051 11152.04 423.65 51989.02 88888.00 2024-02-20 06:43:23.913 051 11152.11 423.63 51989.10 88888.00 2024-02-20 06:43:24.413 051 11152.11 423.62 51989.13 88888.00 2024-02-20 06:43:24.913 051 11152.07 423.61 51989.21 88888.00 2024-02-20 06:43:25.413 051 11151.96 423.56 51989.21 88888.00 2024-02-20 06:43:25.913 051 11151.87 423.53 51989.21 88888.00 2024-02-20 06:43:26.413 051 11151.85 423.51 51989.22 88888.00 2024-02-20 06:43:26.913 051 11151.84 423.45 51989.20 88888.00 2024-02-20 06:43:27.413 051 11151.84 423.41 51989.20 88888.00 2024-02-20 06:43:27.913 051 11151.84 423.39 51989.17 88888.00 2024-02-20 06:43:28.413 051 11151.85 423.41 51989.15 88888.00 2024-02-20 06:43:28.913 051 11151.93 423.44 51989.13 88888.00 2024-02-20 06:43:29.413 051 11151.98 423.47 51989.08 88888.00 2024-02-20 06:43:29.913 051 11152.02 423.51 51989.03 88888.00 2024-02-20 06:43:30.413 051 11152.04 423.56 51989.00 88888.00 2024-02-20 06:43:30.913 051 11152.02 423.60 51989.00 88888.00 2024-02-20 06:43:31.413 051 11151.95 423.54 51989.02 88888.00 2024-02-20 06:43:31.913 051 11151.87 423.49 51989.07 88888.00 2024-02-20 06:43:32.413 051 11151.83 423.49 51989.09 88888.00 2024-02-20 06:43:32.913 051 11151.81 423.51 51989.10 88888.00 2024-02-20 06:43:33.413 051 11151.77 423.45 51989.11 88888.00 2024-02-20 06:43:33.913 051 11151.79 423.42 51989.11 88888.00 2024-02-20 06:43:34.413 051 11151.81 423.42 51989.10 88888.00 2024-02-20 06:43:34.913 051 11151.83 423.43 51989.13 88888.00 2024-02-20 06:43:35.913 051 11151.87 423.46 51989.25 88888.00 2024-02-20 06:43:36.413 051 11151.94 423.46 51989.28 88888.00 2024-02-20 06:43:36.913 051 11151.99 423.46 51989.30 88888.00 2024-02-20 06:43:37.413 051 11152.07 423.51 51989.27 88888.00 2024-02-20 06:43:37.913 051 11152.09 423.47 51989.29 88888.00 2024-02-20 06:43:38.413 051 11152.02 423.39 51989.25 88888.00 2024-02-20 06:43:38.913 051 11152.01 423.39 51989.21 88888.00 2024-02-20 06:43:39.413 051 11152.02 423.35 51989.18 88888.00 2024-02-20 06:43:39.913 051 11151.99 423.32 51989.17 88888.00 2024-02-20 06:43:40.413 051 11151.96 423.33 51989.15 88888.00 2024-02-20 06:43:40.913 051 11151.94 423.32 51989.11 88888.00 2024-02-20 06:43:41.413 051 11151.95 423.28 51989.10 88888.00 2024-02-20 06:43:41.913 051 11152.02 423.28 51989.09 88888.00 2024-02-20 06:43:42.413 051 11152.11 423.33 51989.08 88888.00 2024-02-20 06:43:42.913 051 11152.09 423.41 51989.03 88888.00 2024-02-20 06:43:43.413 051 11152.16 423.39 51989.01 88888.00 2024-02-20 06:43:43.913 051 11152.26 423.35 51989.00 88888.00 2024-02-20 06:43:44.413 051 11152.28 423.31 51989.03 88888.00 2024-02-20 06:43:44.913 051 11152.19 423.23 51989.11 88888.00 2024-02-20 06:43:45.913 051 11152.14 423.09 51989.08 88888.00 2024-02-20 06:43:46.413 051 11152.11 423.02 51989.07 88888.00 2024-02-20 06:43:46.913 051 11152.14 423.02 51989.06 88888.00 2024-02-20 06:43:47.413 051 11152.14 423.05 51989.04 88888.00 2024-02-20 06:43:47.913 051 11152.12 422.99 51989.07 88888.00 2024-02-20 06:43:48.413 051 11152.18 422.95 51989.06 88888.00 2024-02-20 06:43:48.913 051 11152.21 423.00 51989.09 88888.00 2024-02-20 06:43:49.413 051 11152.22 422.99 51989.12 88888.00 2024-02-20 06:43:49.913 051 11152.27 423.02 51989.16 88888.00 2024-02-20 06:43:50.413 051 11152.37 423.05 51989.15 88888.00 2024-02-20 06:43:50.913 051 11152.46 423.00 51989.17 88888.00 2024-02-20 06:43:51.413 051 11152.48 423.04 51989.13 88888.00 2024-02-20 06:43:51.913 051 11152.48 423.03 51989.16 88888.00 2024-02-20 06:43:52.413 051 11152.55 422.97 51989.16 88888.00 2024-02-20 06:43:52.913 051 11152.61 422.94 51989.12 88888.00 2024-02-20 06:43:53.413 051 11152.62 422.88 51989.13 88888.00 2024-02-20 06:43:53.913 051 11152.58 422.84 51989.13 88888.00 2024-02-20 06:43:54.413 051 11152.51 422.80 51989.11 88888.00 2024-02-20 06:43:54.913 051 11152.51 422.80 51989.08 88888.00 2024-02-20 06:43:55.413 051 11152.53 422.78 51989.03 88888.00 2024-02-20 06:43:55.913 051 11152.58 422.78 51989.06 88888.00 2024-02-20 06:43:56.413 051 11152.64 422.80 51989.04 88888.00 2024-02-20 06:43:56.913 051 11152.75 422.79 51988.97 88888.00 2024-02-20 06:43:57.413 051 11152.86 422.76 51988.91 88888.00 2024-02-20 06:43:57.913 051 11152.92 422.77 51988.90 88888.00 2024-02-20 06:43:58.413 051 11152.95 422.79 51988.93 88888.00 2024-02-20 06:43:58.913 051 11152.88 422.74 51988.98 88888.00 2024-02-20 06:43:59.413 051 11152.83 422.70 51988.99 88888.00 2024-02-20 06:43:59.913 051 11152.82 422.64 51988.99 88888.00 2024-02-20 06:44:00.413 051 11152.83 422.62 51989.03 88888.00 2024-02-20 06:44:00.913 051 11152.84 422.59 51989.11 88888.00 2024-02-20 06:44:01.413 051 11152.83 422.65 51989.17 88888.00 2024-02-20 06:44:01.913 051 11152.92 422.73 51989.13 88888.00 2024-02-20 06:44:02.413 051 11153.09 422.73 51989.08 88888.00 2024-02-20 06:44:02.913 051 11153.16 422.78 51989.00 88888.00 2024-02-20 06:44:03.413 051 11153.14 422.69 51988.93 88888.00 2024-02-20 06:44:03.913 051 11153.07 422.65 51988.93 88888.00 2024-02-20 06:44:04.413 051 11153.01 422.62 51988.94 88888.00 2024-02-20 06:44:04.913 051 11153.01 422.58 51988.95 88888.00 2024-02-20 06:44:05.413 051 11153.00 422.60 51988.95 88888.00 2024-02-20 06:44:05.913 051 11153.08 422.68 51988.99 88888.00 2024-02-20 06:44:06.413 051 11153.15 422.73 51989.04 88888.00 2024-02-20 06:44:06.913 051 11153.19 422.76 51989.10 88888.00 2024-02-20 06:44:07.413 051 11153.18 422.77 51989.07 88888.00 2024-02-20 06:44:07.913 051 11153.13 422.74 51989.04 88888.00 2024-02-20 06:44:08.413 051 11153.06 422.75 51989.00 88888.00 2024-02-20 06:44:08.913 051 11153.05 422.75 51989.02 88888.00 2024-02-20 06:44:09.413 051 11153.13 422.69 51989.03 88888.00 2024-02-20 06:44:09.913 051 11153.23 422.70 51988.97 88888.00 2024-02-20 06:44:10.413 051 11153.30 422.74 51988.90 88888.00 2024-02-20 06:44:10.913 051 11153.28 422.76 51988.88 88888.00 2024-02-20 06:44:11.413 051 11153.19 422.71 51988.94 88888.00 2024-02-20 06:44:11.913 051 11153.09 422.69 51989.01 88888.00 2024-02-20 06:44:12.413 051 11153.09 422.74 51989.07 88888.00 2024-02-20 06:44:12.913 051 11153.18 422.80 51989.13 88888.00 2024-02-20 06:44:13.413 051 11153.32 422.87 51989.18 88888.00 2024-02-20 06:44:13.913 051 11153.33 422.87 51989.18 88888.00 2024-02-20 06:44:14.413 051 11153.26 422.84 51989.19 88888.00 2024-02-20 06:44:14.913 051 11153.18 422.80 51989.18 88888.00 2024-02-20 06:44:15.413 051 11153.17 422.87 51989.16 88888.00 2024-02-20 06:44:15.913 051 11153.23 422.89 51989.16 88888.00 2024-02-20 06:44:16.413 051 11153.35 422.96 51989.21 88888.00 2024-02-20 06:44:16.913 051 11153.41 422.97 51989.15 88888.00 2024-02-20 06:44:17.413 051 11153.32 422.95 51989.07 88888.00 2024-02-20 06:44:17.913 051 11153.21 422.97 51989.10 88888.00 2024-02-20 06:44:18.413 051 11153.23 423.02 51989.16 88888.00 2024-02-20 06:44:18.913 051 11153.35 423.05 51989.17 88888.00 2024-02-20 06:44:19.413 051 11153.41 423.07 51989.10 88888.00 2024-02-20 06:44:19.913 051 11153.26 423.09 51989.08 88888.00 2024-02-20 06:44:20.413 051 11153.17 423.04 51989.10 88888.00 2024-02-20 06:44:20.913 051 11153.25 423.09 51989.10 88888.00 2024-02-20 06:44:21.413 051 11153.37 423.15 51989.10 88888.00 2024-02-20 06:44:21.913 051 11153.36 423.08 51989.08 88888.00 2024-02-20 06:44:22.413 051 11153.24 423.04 51989.08 88888.00 2024-02-20 06:44:22.913 051 11153.16 423.04 51989.10 88888.00 2024-02-20 06:44:23.413 051 11153.28 423.06 51989.07 88888.00 2024-02-20 06:44:23.913 051 11153.43 423.16 51989.02 88888.00 2024-02-20 06:44:24.413 051 11153.36 423.14 51989.00 88888.00 2024-02-20 06:44:24.913 051 11153.24 423.15 51988.97 88888.00 2024-02-20 06:44:25.413 051 11153.22 423.19 51988.95 88888.00 2024-02-20 06:44:25.913 051 11153.28 423.23 51988.97 88888.00 2024-02-20 06:44:26.413 051 11153.35 423.20 51988.98 88888.00 2024-02-20 06:44:26.913 051 11153.24 423.18 51988.99 88888.00 2024-02-20 06:44:27.413 051 11153.17 423.22 51989.00 88888.00 2024-02-20 06:44:27.913 051 11153.23 423.25 51989.00 88888.00 2024-02-20 06:44:28.413 051 11153.37 423.33 51988.95 88888.00 2024-02-20 06:44:28.913 051 11153.31 423.36 51988.95 88888.00 2024-02-20 06:44:29.413 051 11153.16 423.31 51989.03 88888.00 2024-02-20 06:44:29.913 051 11153.18 423.34 51989.09 88888.00 2024-02-20 06:44:30.413 051 11153.32 423.38 51989.11 88888.00 2024-02-20 06:44:30.913 051 11153.27 423.35 51989.08 88888.00 2024-02-20 06:44:31.413 051 11153.17 423.38 51989.12 88888.00 2024-02-20 06:44:31.913 051 11153.08 423.42 51989.20 88888.00 2024-02-20 06:44:32.413 051 11153.22 423.49 51989.18 88888.00 2024-02-20 06:44:32.913 051 11153.27 423.48 51989.20 88888.00 2024-02-20 06:44:33.413 051 11153.14 423.45 51989.24 88888.00 2024-02-20 06:44:33.913 051 11153.02 423.44 51989.28 88888.00 2024-02-20 06:44:34.413 051 11153.13 423.56 51989.37 88888.00 2024-02-20 06:44:34.913 051 11153.21 423.56 51989.41 88888.00 2024-02-20 06:44:35.413 051 11153.14 423.53 51989.37 88888.00 2024-02-20 06:44:35.913 051 11153.13 423.58 51989.26 88888.00 2024-02-20 06:44:36.413 051 11153.19 423.65 51989.13 88888.00 2024-02-20 06:44:37.413 051 11153.05 423.67 51989.10 88888.00 2024-02-20 06:44:37.913 051 11153.07 423.71 51989.16 88888.00 2024-02-20 06:44:38.413 051 11153.21 423.80 51989.11 88888.00 2024-02-20 06:44:38.913 051 11153.17 423.75 51989.11 88888.00 2024-02-20 06:44:39.413 051 11153.02 423.74 51989.20 88888.00 2024-02-20 06:44:39.913 051 11153.05 423.85 51989.30 88888.00 2024-02-20 06:44:40.413 051 11153.15 423.86 51989.33 88888.00 2024-02-20 06:44:40.913 051 11153.05 423.80 51989.26 88888.00 2024-02-20 06:44:41.413 051 11152.93 423.80 51989.13 88888.00 2024-02-20 06:44:41.913 051 11153.02 423.88 51989.10 88888.00 2024-02-20 06:44:42.413 051 11153.10 423.91 51989.10 88888.00 2024-02-20 06:44:42.913 051 11152.95 423.94 51989.11 88888.00 2024-02-20 06:44:43.413 051 11152.97 423.99 51989.11 88888.00 2024-02-20 06:44:43.913 051 11153.05 424.06 51989.20 88888.00 2024-02-20 06:44:44.413 051 11152.98 424.07 51989.28 88888.00 2024-02-20 06:44:44.913 051 11152.97 424.09 51989.34 88888.00 2024-02-20 06:44:45.413 051 11153.04 424.14 51989.28 88888.00 2024-02-20 06:44:45.913 051 11152.96 424.12 51989.21 88888.00 2024-02-20 06:44:46.404 051 11152.88 424.12 51989.19 88888.00 2024-02-20 06:44:46.904 051 11153.01 424.13 51989.19 88888.00 2024-02-20 06:44:47.404 051 11153.02 424.14 51989.20 88888.00 2024-02-20 06:44:47.904 051 11152.84 424.10 51989.29 88888.00 2024-02-20 06:44:48.404 051 11152.87 424.16 51989.30 88888.00 2024-02-20 06:44:48.904 051 11152.95 424.20 51989.21 88888.00 2024-02-20 06:44:49.404 051 11152.87 424.19 51989.16 88888.00 2024-02-20 06:44:49.904 051 11152.87 424.20 51989.18 88888.00 2024-02-20 06:44:50.404 051 11152.93 424.22 51989.20 88888.00 2024-02-20 06:44:50.904 051 11152.90 424.21 51989.26 88888.00 2024-02-20 06:44:51.405 051 11152.83 424.21 51989.32 88888.00 2024-02-20 06:44:51.905 051 11152.92 424.21 51989.24 88888.00 2024-02-20 06:44:52.405 051 11152.89 424.13 51989.13 88888.00 2024-02-20 06:44:52.905 051 11152.78 424.11 51989.09 88888.00 2024-02-20 06:44:53.405 051 11152.87 424.20 51989.08 88888.00 2024-02-20 06:44:53.905 051 11152.96 424.17 51989.12 88888.00 2024-02-20 06:44:54.405 051 11152.84 424.10 51989.20 88888.00 2024-02-20 06:44:54.905 051 11152.87 424.11 51989.24 88888.00 2024-02-20 06:44:55.405 051 11153.00 424.15 51989.21 88888.00 2024-02-20 06:44:55.905 051 11152.92 424.14 51989.12 88888.00 2024-02-20 06:44:56.404 051 11152.86 424.14 51989.07 88888.00 2024-02-20 06:44:57.404 051 11152.93 424.17 51989.15 88888.00 2024-02-20 06:44:57.904 051 11152.83 424.13 51989.26 88888.00 2024-02-20 06:44:58.404 051 11152.92 424.15 51989.26 88888.00 2024-02-20 06:44:58.904 051 11152.99 424.12 51989.25 88888.00 2024-02-20 06:44:59.404 051 11152.93 424.04 51989.17 88888.00 2024-02-20 06:44:59.904 051 11153.00 424.07 51989.06 88888.00 2024-02-20 06:45:00.404 051 11153.09 424.07 51989.01 88888.00 2024-02-20 06:45:00.904 051 11152.98 424.07 51989.08 88888.00 2024-02-20 06:45:01.404 051 11152.89 424.12 51989.18 88888.00 2024-02-20 06:45:01.904 051 11153.00 424.15 51989.19 88888.00 2024-02-20 06:45:02.404 051 11153.02 424.06 51989.17 88888.00 2024-02-20 06:45:02.904 051 11152.98 424.03 51989.13 88888.00 2024-02-20 06:45:03.404 051 11153.08 424.05 51989.04 88888.00 2024-02-20 06:45:03.904 051 11153.12 424.07 51989.02 88888.00 2024-02-20 06:45:04.404 051 11153.01 424.00 51989.04 88888.00 2024-02-20 06:45:04.904 051 11153.10 424.05 51989.06 88888.00 2024-02-20 06:45:05.404 051 11153.17 424.04 51989.06 88888.00 2024-02-20 06:45:05.904 051 11153.07 423.99 51989.12 88888.00 2024-02-20 06:45:06.404 051 11153.10 423.96 51989.20 88888.00 2024-02-20 06:45:06.904 051 11153.21 424.00 51989.19 88888.00 2024-02-20 06:45:07.404 051 11153.14 423.96 51989.09 88888.00 2024-02-20 06:45:07.904 051 11153.12 423.91 51988.97 88888.00 2024-02-20 06:45:08.404 051 11153.22 423.97 51988.89 88888.00 2024-02-20 06:45:08.904 051 11153.16 423.93 51988.94 88888.00 2024-02-20 06:45:09.404 051 11153.06 423.91 51989.00 88888.00 2024-02-20 06:45:09.904 051 11153.16 423.95 51989.01 88888.00 2024-02-20 06:45:10.404 051 11153.18 423.91 51988.99 88888.00 2024-02-20 06:45:10.904 051 11153.05 423.84 51989.09 88888.00 2024-02-20 06:45:11.404 051 11153.04 423.87 51989.16 88888.00 2024-02-20 06:45:11.904 051 11153.13 423.86 51989.15 88888.00 2024-02-20 06:45:12.404 051 11153.13 423.82 51989.11 88888.00 2024-02-20 06:45:12.904 051 11153.09 423.86 51989.03 88888.00 2024-02-20 06:45:13.404 051 11153.24 423.88 51988.95 88888.00 2024-02-20 06:45:13.904 051 11153.21 423.85 51988.92 88888.00 2024-02-20 06:45:14.404 051 11153.07 423.82 51988.91 88888.00 2024-02-20 06:45:14.904 051 11153.14 423.86 51988.91 88888.00 2024-02-20 06:45:15.404 051 11153.24 423.82 51988.86 88888.00 2024-02-20 06:45:15.904 051 11153.10 423.82 51988.89 88888.00 2024-02-20 06:45:16.404 051 11153.05 423.84 51988.99 88888.00 2024-02-20 06:45:17.404 051 11153.17 423.81 51989.01 88888.00 2024-02-20 06:45:17.904 051 11153.07 423.82 51989.10 88888.00 2024-02-20 06:45:18.404 051 11153.14 423.82 51989.16 88888.00 2024-02-20 06:45:18.904 051 11153.19 423.76 51989.15 88888.00 2024-02-20 06:45:19.404 051 11153.10 423.68 51989.09 88888.00 2024-02-20 06:45:19.904 051 11153.09 423.70 51989.03 88888.00 2024-02-20 06:45:20.404 051 11153.22 423.71 51989.00 88888.00 2024-02-20 06:45:20.904 051 11153.23 423.64 51989.00 88888.00 2024-02-20 06:45:21.404 051 11153.10 423.61 51989.00 88888.00 2024-02-20 06:45:21.904 051 11153.08 423.58 51988.94 88888.00 2024-02-20 06:45:22.404 051 11153.25 423.64 51988.89 88888.00 2024-02-20 06:45:22.904 051 11153.24 423.60 51988.90 88888.00 2024-02-20 06:45:23.404 051 11153.13 423.53 51988.94 88888.00 2024-02-20 06:45:23.904 051 11153.19 423.53 51988.93 88888.00 2024-02-20 06:45:24.404 051 11153.30 423.51 51988.90 88888.00 2024-02-20 06:45:24.904 051 11153.23 423.43 51988.89 88888.00 2024-02-20 06:45:25.404 051 11153.17 423.39 51988.97 88888.00 2024-02-20 06:45:25.904 051 11153.28 423.51 51988.97 88888.00 2024-02-20 06:45:26.404 051 11153.37 423.46 51988.95 88888.00 2024-02-20 06:45:26.904 051 11153.31 423.35 51988.98 88888.00 2024-02-20 06:45:27.404 051 11153.23 423.33 51989.01 88888.00 2024-02-20 06:45:27.904 051 11153.25 423.39 51989.01 88888.00 2024-02-20 06:45:28.404 051 11153.34 423.46 51989.00 88888.00 2024-02-20 06:45:28.904 051 11153.31 423.41 51989.00 88888.00 2024-02-20 06:45:29.404 051 11153.18 423.36 51989.04 88888.00 2024-02-20 06:45:29.904 051 11153.23 423.36 51989.15 88888.00 2024-02-20 06:45:30.404 051 11153.39 423.36 51989.09 88888.00 2024-02-20 06:45:30.904 051 11153.39 423.29 51989.06 88888.00 2024-02-20 06:45:31.404 051 11153.31 423.26 51989.09 88888.00 2024-02-20 06:45:31.904 051 11153.34 423.26 51989.17 88888.00 2024-02-20 06:45:32.404 051 11153.49 423.27 51989.16 88888.00 2024-02-20 06:45:32.904 051 11153.48 423.18 51989.10 88888.00 2024-02-20 06:45:33.404 051 11153.39 423.13 51989.11 88888.00 2024-02-20 06:45:33.904 051 11153.40 423.17 51989.16 88888.00 2024-02-20 06:45:34.404 051 11153.53 423.20 51989.11 88888.00 2024-02-20 06:45:34.904 051 11153.50 423.15 51989.06 88888.00 2024-02-20 06:45:35.404 051 11153.35 423.06 51989.02 88888.00 2024-02-20 06:45:35.904 051 11153.33 423.03 51989.06 88888.00 2024-02-20 06:45:36.404 051 11153.47 423.07 51989.06 88888.00 2024-02-20 06:45:36.904 051 11153.51 423.05 51988.99 88888.00 2024-02-20 06:45:37.404 051 11153.44 422.99 51988.99 88888.00 2024-02-20 06:45:37.904 051 11153.36 422.97 51989.04 88888.00 2024-02-20 06:45:38.404 051 11153.37 422.98 51989.02 88888.00 2024-02-20 06:45:38.904 051 11153.51 423.00 51988.95 88888.00 2024-02-20 06:45:39.404 051 11153.54 422.89 51988.92 88888.00 2024-02-20 06:45:39.904 051 11153.48 422.83 51988.98 88888.00 2024-02-20 06:45:40.404 051 11153.45 422.83 51989.00 88888.00 2024-02-20 06:45:40.904 051 11153.49 422.83 51989.04 88888.00 2024-02-20 06:45:41.404 051 11153.56 422.90 51989.10 88888.00 2024-02-20 06:45:41.904 051 11153.56 422.84 51989.11 88888.00 2024-02-20 06:45:42.404 051 11153.50 422.77 51989.10 88888.00 2024-02-20 06:45:42.904 051 11153.43 422.76 51989.12 88888.00 2024-02-20 06:45:43.404 051 11153.47 422.83 51989.17 88888.00 2024-02-20 06:45:43.904 051 11153.57 422.87 51989.20 88888.00 2024-02-20 06:45:44.404 051 11153.65 422.81 51989.19 88888.00 2024-02-20 06:45:44.904 051 11153.54 422.78 51989.15 88888.00 2024-02-20 06:45:45.404 051 11153.50 422.80 51989.16 88888.00 2024-02-20 06:45:45.904 051 11153.54 422.85 51989.18 88888.00 2024-02-20 06:45:46.404 051 11153.67 422.88 51989.15 88888.00 2024-02-20 06:45:46.904 051 11153.66 422.83 51989.03 88888.00 2024-02-20 06:45:47.404 051 11153.58 422.79 51989.03 88888.00 2024-02-20 06:45:47.904 051 11153.56 422.78 51989.03 88888.00 2024-02-20 06:45:48.404 051 11153.66 422.85 51988.95 88888.00 2024-02-20 06:45:48.904 051 11153.70 422.80 51988.88 88888.00 2024-02-20 06:45:49.404 051 11153.65 422.76 51988.90 88888.00 2024-02-20 06:45:49.904 051 11153.53 422.68 51988.95 88888.00 2024-02-20 06:45:50.404 051 11153.53 422.64 51988.95 88888.00 2024-02-20 06:45:50.904 051 11153.68 422.67 51989.00 88888.00 2024-02-20 06:45:51.404 051 11153.70 422.67 51989.09 88888.00 2024-02-20 06:45:51.904 051 11153.62 422.65 51989.13 88888.00 2024-02-20 06:45:52.404 051 11153.53 422.66 51989.13 88888.00 2024-02-20 06:45:52.904 051 11153.57 422.70 51989.16 88888.00 2024-02-20 06:45:53.404 051 11153.67 422.77 51989.18 88888.00 2024-02-20 06:45:53.904 051 11153.72 422.71 51989.13 88888.00 2024-02-20 06:45:54.404 051 11153.66 422.66 51989.03 88888.00 2024-02-20 06:45:54.904 051 11153.61 422.66 51989.00 88888.00 2024-02-20 06:45:55.404 051 11153.69 422.62 51988.92 88888.00 2024-02-20 06:45:55.904 051 11153.78 422.58 51988.82 88888.00 2024-02-20 06:45:56.404 051 11153.80 422.57 51988.84 88888.00 2024-02-20 06:45:56.904 051 11153.74 422.51 51988.95 88888.00 2024-02-20 06:45:57.404 051 11153.68 422.41 51989.00 88888.00 2024-02-20 06:45:57.904 051 11153.63 422.41 51989.03 88888.00 2024-02-20 06:45:58.905 051 11153.83 422.60 51988.95 88888.00 2024-02-20 06:45:59.405 051 11153.79 422.56 51988.85 88888.00 2024-02-20 06:45:59.905 051 11153.71 422.48 51988.85 88888.00 2024-02-20 06:46:00.405 051 11153.69 422.38 51988.86 88888.00 2024-02-20 06:46:00.905 051 11153.78 422.41 51988.91 88888.00 2024-02-20 06:46:01.405 051 11153.88 422.44 51988.97 88888.00 2024-02-20 06:46:01.905 051 11153.91 422.44 51989.04 88888.00 2024-02-20 06:46:02.405 051 11153.89 422.38 51989.01 88888.00 2024-02-20 06:46:02.905 051 11153.76 422.33 51988.93 88888.00 2024-02-20 06:46:03.405 051 11153.77 422.32 51988.86 88888.00 2024-02-20 06:46:03.904 051 11153.88 422.42 51988.78 88888.00 2024-02-20 06:46:04.404 051 11153.95 422.37 51988.83 88888.00 2024-02-20 06:46:04.904 051 11153.88 422.29 51988.92 88888.00 2024-02-20 06:46:05.404 051 11153.79 422.17 51988.97 88888.00 2024-02-20 06:46:05.904 051 11153.72 422.16 51989.01 88888.00 2024-02-20 06:46:06.404 051 11153.78 422.20 51988.98 88888.00 2024-02-20 06:46:06.904 051 11153.93 422.20 51988.86 88888.00 2024-02-20 06:46:07.404 051 11153.98 422.21 51988.82 88888.00 2024-02-20 06:46:07.904 051 11153.89 422.12 51988.95 88888.00 2024-02-20 06:46:08.904 051 11153.78 421.96 51988.95 88888.00 2024-02-20 06:46:09.404 051 11153.78 421.98 51988.86 88888.00 2024-02-20 06:46:09.904 051 11153.88 422.00 51988.76 88888.00 2024-02-20 06:46:10.404 051 11153.95 422.01 51988.78 88888.00 2024-02-20 06:46:10.904 051 11154.01 422.00 51988.91 88888.00 2024-02-20 06:46:11.404 051 11153.98 421.99 51988.91 88888.00 2024-02-20 06:46:11.904 051 11153.89 421.94 51988.81 88888.00 2024-02-20 06:46:12.404 051 11153.79 421.88 51988.78 88888.00 2024-02-20 06:46:12.904 051 11153.85 421.86 51988.81 88888.00 2024-02-20 06:46:13.404 051 11153.91 421.82 51988.88 88888.00 2024-02-20 06:46:13.904 051 11154.00 421.86 51988.90 88888.00 2024-02-20 06:46:14.404 051 11154.09 421.89 51988.77 88888.00 2024-02-20 06:46:14.904 051 11154.10 421.80 51988.73 88888.00 2024-02-20 06:46:15.404 051 11154.04 421.73 51988.85 88888.00 2024-02-20 06:46:15.904 051 11153.98 421.67 51988.90 88888.00 2024-02-20 06:46:16.404 051 11153.93 421.67 51988.83 88888.00 2024-02-20 06:46:16.904 051 11153.93 421.63 51988.74 88888.00 2024-02-20 06:46:17.404 051 11153.97 421.59 51988.80 88888.00 2024-02-20 06:46:17.904 051 11154.04 421.60 51988.89 88888.00 2024-02-20 06:46:18.904 051 11154.27 421.57 51988.67 88888.00 2024-02-20 06:46:19.404 051 11154.29 421.57 51988.80 88888.00 2024-02-20 06:46:19.904 051 11154.22 421.58 51988.84 88888.00 2024-02-20 06:46:20.404 051 11154.20 421.49 51988.76 88888.00 2024-02-20 06:46:20.904 051 11154.22 421.44 51988.77 88888.00 2024-02-20 06:46:21.404 051 11154.19 421.41 51988.85 88888.00 2024-02-20 06:46:21.904 051 11154.16 421.41 51988.86 88888.00 2024-02-20 06:46:22.404 051 11154.29 421.43 51988.73 88888.00 2024-02-20 06:46:22.904 051 11154.38 421.47 51988.78 88888.00 2024-02-20 06:46:23.404 051 11154.41 421.41 51988.88 88888.00 2024-02-20 06:46:23.905 051 11154.40 421.43 51988.76 88888.00 2024-02-20 06:46:24.405 051 11154.37 421.40 51988.73 88888.00 2024-02-20 06:46:24.905 051 11154.27 421.35 51988.78 88888.00 2024-02-20 06:46:25.405 051 11154.24 421.33 51988.78 88888.00 2024-02-20 06:46:25.905 051 11154.29 421.34 51988.71 88888.00 2024-02-20 06:46:26.405 051 11154.36 421.29 51988.76 88888.00 2024-02-20 06:46:26.905 051 11154.39 421.28 51988.77 88888.00 2024-02-20 06:46:27.405 051 11154.50 421.32 51988.65 88888.00 2024-02-20 06:46:27.905 051 11154.62 421.31 51988.73 88888.00 2024-02-20 06:46:28.405 051 11154.57 421.31 51988.80 88888.00 2024-02-20 06:46:28.904 051 11154.46 421.29 51988.73 88888.00 2024-02-20 06:46:29.404 051 11154.39 421.20 51988.69 88888.00 2024-02-20 06:46:29.904 051 11154.37 421.21 51988.74 88888.00 2024-02-20 06:46:30.404 051 11154.39 421.23 51988.73 88888.00 2024-02-20 06:46:30.904 051 11154.48 421.22 51988.69 88888.00 2024-02-20 06:46:31.404 051 11154.53 421.18 51988.78 88888.00 2024-02-20 06:46:31.904 051 11154.58 421.16 51988.71 88888.00 2024-02-20 06:46:32.404 051 11154.65 421.12 51988.63 88888.00 2024-02-20 06:46:32.904 051 11154.60 421.12 51988.75 88888.00 2024-02-20 06:46:33.404 051 11154.54 421.06 51988.68 88888.00 2024-02-20 06:46:33.904 051 11154.50 420.97 51988.68 88888.00 2024-02-20 06:46:34.404 051 11154.46 421.02 51988.76 88888.00 2024-02-20 06:46:34.904 051 11154.44 421.03 51988.72 88888.00 2024-02-20 06:46:35.404 051 11154.53 420.97 51988.69 88888.00 2024-02-20 06:46:35.904 051 11154.56 421.05 51988.76 88888.00 2024-02-20 06:46:36.404 051 11154.64 421.12 51988.64 88888.00 2024-02-20 06:46:36.904 051 11154.72 421.06 51988.68 88888.00 2024-02-20 06:46:37.404 051 11154.77 421.09 51988.77 88888.00 2024-02-20 06:46:37.904 051 11154.73 421.01 51988.65 88888.00 2024-02-20 06:46:38.404 051 11154.66 421.00 51988.73 88888.00 2024-02-20 06:46:38.905 051 11154.64 420.99 51988.77 88888.00 2024-02-20 06:46:39.405 051 11154.62 420.96 51988.71 88888.00 2024-02-20 06:46:39.905 051 11154.64 421.00 51988.75 88888.00 2024-02-20 06:46:40.405 051 11154.73 420.99 51988.80 88888.00 2024-02-20 06:46:40.905 051 11154.79 421.01 51988.69 88888.00 2024-02-20 06:46:41.405 051 11154.76 421.03 51988.82 88888.00 2024-02-20 06:46:41.905 051 11154.73 421.04 51988.78 88888.00 2024-02-20 06:46:42.405 051 11154.67 420.97 51988.71 88888.00 2024-02-20 06:46:42.905 051 11154.65 420.90 51988.81 88888.00 2024-02-20 06:46:43.405 051 11154.60 420.91 51988.76 88888.00 2024-02-20 06:46:43.905 051 11154.56 420.91 51988.71 88888.00 2024-02-20 06:46:44.405 051 11154.58 420.97 51988.76 88888.00 2024-02-20 06:46:44.905 051 11154.63 421.00 51988.72 88888.00 2024-02-20 06:46:45.405 051 11154.73 420.97 51988.67 88888.00 2024-02-20 06:46:45.905 051 11154.75 421.00 51988.75 88888.00 2024-02-20 06:46:46.405 051 11154.74 420.97 51988.68 88888.00 2024-02-20 06:46:46.905 051 11154.71 420.95 51988.71 88888.00 2024-02-20 06:46:47.405 051 11154.63 420.99 51988.77 88888.00 2024-02-20 06:46:47.905 051 11154.53 420.87 51988.71 88888.00 2024-02-20 06:46:48.405 051 11154.50 420.80 51988.75 88888.00 2024-02-20 06:46:48.904 051 11154.46 420.84 51988.76 88888.00 2024-02-20 06:46:49.404 051 11154.46 420.89 51988.74 88888.00 2024-02-20 06:46:49.904 051 11154.49 420.93 51988.82 88888.00 2024-02-20 06:46:50.404 051 11154.49 420.94 51988.81 88888.00 2024-02-20 06:46:50.904 051 11154.55 420.97 51988.69 88888.00 2024-02-20 06:46:51.404 051 11154.57 421.06 51988.80 88888.00 2024-02-20 06:46:51.904 051 11154.66 421.02 51988.73 88888.00 2024-02-20 06:46:52.404 051 11154.67 420.97 51988.69 88888.00 2024-02-20 06:46:52.904 051 11154.56 421.02 51988.77 88888.00 2024-02-20 06:46:53.404 051 11154.55 421.03 51988.73 88888.00 2024-02-20 06:46:53.904 051 11154.49 420.96 51988.75 88888.00 2024-02-20 06:46:54.404 051 11154.40 420.96 51988.80 88888.00 2024-02-20 06:46:54.904 051 11154.37 420.93 51988.69 88888.00 2024-02-20 06:46:55.404 051 11154.38 420.90 51988.69 88888.00 2024-02-20 06:46:55.904 051 11154.35 420.96 51988.77 88888.00 2024-02-20 06:46:56.404 051 11154.33 421.06 51988.71 88888.00 2024-02-20 06:46:56.904 051 11154.37 420.99 51988.75 88888.00 2024-02-20 06:46:57.404 051 11154.32 421.04 51988.85 88888.00 2024-02-20 06:46:57.904 051 11154.39 421.16 51988.73 88888.00 2024-02-20 06:46:58.404 051 11154.37 421.11 51988.76 88888.00 2024-02-20 06:46:58.904 051 11154.39 421.09 51988.85 88888.00 2024-02-20 06:46:59.404 051 11154.39 421.04 51988.71 88888.00 2024-02-20 06:46:59.904 051 11154.30 421.03 51988.73 88888.00 2024-02-20 06:47:00.404 051 11154.23 421.05 51988.75 88888.00 2024-02-20 06:47:00.904 051 11154.13 420.97 51988.69 88888.00 2024-02-20 06:47:01.404 051 11154.06 420.96 51988.77 88888.00 2024-02-20 06:47:01.904 051 11154.00 420.97 51988.75 88888.00 2024-02-20 06:47:02.404 051 11154.00 420.94 51988.67 88888.00 2024-02-20 06:47:02.904 051 11154.00 420.95 51988.69 88888.00 2024-02-20 06:47:03.404 051 11153.94 420.96 51988.72 88888.00 2024-02-20 06:47:03.904 051 11153.92 420.97 51988.72 88888.00 2024-02-20 06:47:04.404 051 11153.95 420.95 51988.80 88888.00 2024-02-20 06:47:04.904 051 11153.94 420.90 51988.74 88888.00 2024-02-20 06:47:05.404 051 11153.95 420.85 51988.69 88888.00 2024-02-20 06:47:05.904 051 11153.92 420.86 51988.76 88888.00 2024-02-20 06:47:06.404 051 11153.86 420.85 51988.71 88888.00 2024-02-20 06:47:06.904 051 11153.86 420.92 51988.82 88888.00 2024-02-20 06:47:07.404 051 11153.85 420.86 51988.85 88888.00 2024-02-20 06:47:07.904 051 11153.80 420.82 51988.76 88888.00 2024-02-20 06:47:08.404 051 11153.80 420.84 51988.85 88888.00 2024-02-20 06:47:08.905 051 11153.81 420.83 51988.80 88888.00 2024-02-20 06:47:09.405 051 11153.80 420.86 51988.73 88888.00 2024-02-20 06:47:10.404 051 11153.75 420.85 51988.77 88888.00 2024-02-20 06:47:10.904 051 11153.75 420.80 51988.75 88888.00 2024-02-20 06:47:11.404 051 11153.75 420.86 51988.85 88888.00 2024-02-20 06:47:11.904 051 11153.78 420.92 51988.72 88888.00 2024-02-20 06:47:12.404 051 11153.74 420.90 51988.72 88888.00 2024-02-20 06:47:12.904 051 11153.69 420.91 51988.82 88888.00 2024-02-20 06:47:13.404 051 11153.63 420.89 51988.69 88888.00 2024-02-20 06:47:13.904 051 11153.56 420.82 51988.77 88888.00 2024-02-20 06:47:14.404 051 11153.47 420.83 51988.84 88888.00 2024-02-20 06:47:14.904 051 11153.41 420.77 51988.74 88888.00 2024-02-20 06:47:15.404 051 11153.36 420.73 51988.78 88888.00 2024-02-20 06:47:15.904 051 11153.27 420.73 51988.78 88888.00 2024-02-20 06:47:16.404 051 11153.27 420.71 51988.76 88888.00 2024-02-20 06:47:16.904 051 11153.34 420.72 51988.83 88888.00 2024-02-20 06:47:17.404 051 11153.41 420.73 51988.71 88888.00 2024-02-20 06:47:17.904 051 11153.42 420.74 51988.76 88888.00 2024-02-20 06:47:18.404 051 11153.40 420.81 51988.80 88888.00 2024-02-20 06:47:18.904 051 11153.34 420.74 51988.66 88888.00 2024-02-20 06:47:19.404 051 11153.31 420.71 51988.75 88888.00 2024-02-20 06:47:20.406 051 11153.14 420.62 51988.71 88888.00 2024-02-20 06:47:20.906 051 11153.16 420.64 51988.68 88888.00 2024-02-20 06:47:21.406 051 11153.22 420.65 51988.63 88888.00 2024-02-20 06:47:21.906 051 11153.24 420.66 51988.73 88888.00 2024-02-20 06:47:22.406 051 11153.26 420.71 51988.65 88888.00 2024-02-20 06:47:22.906 051 11153.16 420.66 51988.67 88888.00 2024-02-20 06:47:23.406 051 11153.02 420.60 51988.74 88888.00 2024-02-20 06:47:23.906 051 11153.00 420.56 51988.68 88888.00 2024-02-20 06:47:24.406 051 11153.09 420.60 51988.74 88888.00 2024-02-20 06:47:24.906 051 11153.15 420.64 51988.63 88888.00 2024-02-20 06:47:25.406 051 11153.14 420.67 51988.67 88888.00 2024-02-20 06:47:25.906 051 11153.09 420.71 51988.74 88888.00 2024-02-20 06:47:26.406 051 11153.01 420.60 51988.64 88888.00 2024-02-20 06:47:26.906 051 11152.91 420.54 51988.68 88888.00 2024-02-20 06:47:27.406 051 11152.96 420.56 51988.63 88888.00 2024-02-20 06:47:27.906 051 11153.02 420.56 51988.75 88888.00 2024-02-20 06:47:28.406 051 11153.09 420.56 51988.74 88888.00 2024-02-20 06:47:28.906 051 11153.05 420.56 51988.68 88888.00 2024-02-20 06:47:29.406 051 11152.86 420.52 51988.77 88888.00 2024-02-20 06:47:29.906 051 11152.80 420.48 51988.69 88888.00 2024-02-20 06:47:30.405 051 11152.96 420.53 51988.74 88888.00 2024-02-20 06:47:30.905 051 11153.05 420.55 51988.64 88888.00 2024-02-20 06:47:31.405 051 11153.01 420.56 51988.66 88888.00 2024-02-20 06:47:31.905 051 11152.88 420.54 51988.75 88888.00 2024-02-20 06:47:32.405 051 11152.88 420.51 51988.66 88888.00 2024-02-20 06:47:32.905 051 11152.97 420.52 51988.72 88888.00 2024-02-20 06:47:33.405 051 11153.05 420.52 51988.62 88888.00 2024-02-20 06:47:33.905 051 11153.04 420.54 51988.71 88888.00 2024-02-20 06:47:34.405 051 11152.96 420.51 51988.72 88888.00 2024-02-20 06:47:34.905 051 11152.89 420.50 51988.67 88888.00 2024-02-20 06:47:35.405 051 11152.90 420.50 51988.68 88888.00 2024-02-20 06:47:35.905 051 11152.92 420.52 51988.58 88888.00 2024-02-20 06:47:36.405 051 11152.98 420.56 51988.71 88888.00 2024-02-20 06:47:36.905 051 11152.91 420.57 51988.66 88888.00 2024-02-20 06:47:37.405 051 11152.84 420.56 51988.66 88888.00 2024-02-20 06:47:37.905 051 11152.87 420.53 51988.67 88888.00 2024-02-20 06:47:38.405 051 11152.92 420.50 51988.66 88888.00 2024-02-20 06:47:38.905 051 11153.00 420.55 51988.77 88888.00 2024-02-20 06:47:39.405 051 11152.98 420.58 51988.66 88888.00 2024-02-20 06:47:39.905 051 11152.87 420.53 51988.66 88888.00 2024-02-20 06:47:40.405 051 11152.83 420.47 51988.67 88888.00 2024-02-20 06:47:40.905 051 11152.90 420.52 51988.73 88888.00 2024-02-20 06:47:41.405 051 11153.02 420.61 51988.74 88888.00 2024-02-20 06:47:41.905 051 11152.99 420.62 51988.60 88888.00 2024-02-20 06:47:42.405 051 11152.87 420.60 51988.71 88888.00 2024-02-20 06:47:42.905 051 11152.78 420.53 51988.68 88888.00 2024-02-20 06:47:43.405 051 11152.87 420.53 51988.69 88888.00 2024-02-20 06:47:43.905 051 11153.01 420.64 51988.68 88888.00 2024-02-20 06:47:44.405 051 11153.04 420.64 51988.63 88888.00 2024-02-20 06:47:44.905 051 11152.96 420.64 51988.74 88888.00 2024-02-20 06:47:45.405 051 11152.86 420.62 51988.69 88888.00 2024-02-20 06:47:45.905 051 11152.84 420.56 51988.75 88888.00 2024-02-20 06:47:46.405 051 11152.93 420.65 51988.71 88888.00 2024-02-20 06:47:46.905 051 11152.98 420.67 51988.64 88888.00 2024-02-20 06:47:47.405 051 11152.96 420.64 51988.78 88888.00 2024-02-20 06:47:47.905 051 11152.83 420.61 51988.75 88888.00 2024-02-20 06:47:48.405 051 11152.81 420.56 51988.73 88888.00 2024-02-20 06:47:48.905 051 11152.86 420.57 51988.74 88888.00 2024-02-20 06:47:49.405 051 11152.93 420.60 51988.68 88888.00 2024-02-20 06:47:49.905 051 11152.97 420.65 51988.82 88888.00 2024-02-20 06:47:50.405 051 11152.93 420.71 51988.72 88888.00 2024-02-20 06:47:50.905 051 11152.83 420.67 51988.67 88888.00 2024-02-20 06:47:51.405 051 11152.82 420.61 51988.69 88888.00 2024-02-20 06:47:51.905 051 11152.90 420.63 51988.71 88888.00 2024-02-20 06:47:52.405 051 11152.99 420.67 51988.80 88888.00 2024-02-20 06:47:52.905 051 11152.97 420.67 51988.68 88888.00 2024-02-20 06:47:53.405 051 11152.92 420.66 51988.68 88888.00 2024-02-20 06:47:53.905 051 11152.83 420.66 51988.71 88888.00 2024-02-20 06:47:54.405 051 11152.86 420.63 51988.67 88888.00 2024-02-20 06:47:54.905 051 11152.97 420.71 51988.73 88888.00 2024-02-20 06:47:55.405 051 11153.04 420.73 51988.59 88888.00 2024-02-20 06:47:55.905 051 11153.05 420.71 51988.63 88888.00 2024-02-20 06:47:56.405 051 11152.95 420.70 51988.72 88888.00 2024-02-20 06:47:56.905 051 11152.90 420.63 51988.67 88888.00 2024-02-20 06:47:57.405 051 11152.96 420.61 51988.72 88888.00 2024-02-20 06:47:57.905 051 11153.05 420.65 51988.63 88888.00 2024-02-20 06:47:58.405 051 11153.09 420.72 51988.67 88888.00 2024-02-20 06:47:58.905 051 11153.14 420.73 51988.72 88888.00 2024-02-20 06:47:59.405 051 11153.07 420.71 51988.63 88888.00 2024-02-20 06:47:59.905 051 11152.96 420.74 51988.68 88888.00 2024-02-20 06:48:00.405 051 11152.91 420.71 51988.65 88888.00 2024-02-20 06:48:00.905 051 11152.99 420.68 51988.68 88888.00 2024-02-20 06:48:01.405 051 11153.09 420.77 51988.68 88888.00 2024-02-20 06:48:01.905 051 11153.14 420.83 51988.59 88888.00 2024-02-20 06:48:02.405 051 11153.07 420.83 51988.73 88888.00 2024-02-20 06:48:02.905 051 11153.02 420.81 51988.71 88888.00 2024-02-20 06:48:03.405 051 11152.97 420.77 51988.63 88888.00 2024-02-20 06:48:03.905 051 11152.96 420.75 51988.69 88888.00 2024-02-20 06:48:04.405 051 11153.05 420.80 51988.65 88888.00 2024-02-20 06:48:04.905 051 11153.12 420.82 51988.74 88888.00 2024-02-20 06:48:05.405 051 11153.19 420.87 51988.67 88888.00 2024-02-20 06:48:05.905 051 11153.18 420.87 51988.56 88888.00 2024-02-20 06:48:06.405 051 11153.17 420.91 51988.71 88888.00 2024-02-20 06:48:06.905 051 11153.10 420.91 51988.67 88888.00 2024-02-20 06:48:07.405 051 11153.06 420.85 51988.66 88888.00 2024-02-20 06:48:07.905 051 11153.05 420.81 51988.76 88888.00 2024-02-20 06:48:08.405 051 11153.08 420.83 51988.68 88888.00 2024-02-20 06:48:08.905 051 11153.15 420.89 51988.74 88888.00 2024-02-20 06:48:09.405 051 11153.22 420.92 51988.68 88888.00 2024-02-20 06:48:09.905 051 11153.18 420.93 51988.56 88888.00 2024-02-20 06:48:10.405 051 11153.15 420.94 51988.68 88888.00 2024-02-20 06:48:10.905 051 11153.16 420.94 51988.63 88888.00 2024-02-20 06:48:11.905 051 11153.00 420.84 51988.64 88888.00 2024-02-20 06:48:12.405 051 11152.98 420.87 51988.58 88888.00 2024-02-20 06:48:12.905 051 11153.06 420.91 51988.66 88888.00 2024-02-20 06:48:13.405 051 11153.14 420.95 51988.64 88888.00 2024-02-20 06:48:13.905 051 11153.18 421.01 51988.54 88888.00 2024-02-20 06:48:14.405 051 11153.22 420.99 51988.68 88888.00 2024-02-20 06:48:14.905 051 11153.24 421.07 51988.68 88888.00 2024-02-20 06:48:15.405 051 11153.22 421.10 51988.64 88888.00 2024-02-20 06:48:15.905 051 11153.14 421.10 51988.73 88888.00 2024-02-20 06:48:16.405 051 11153.08 421.06 51988.69 88888.00 2024-02-20 06:48:16.905 051 11153.05 421.01 51988.67 88888.00 2024-02-20 06:48:17.405 051 11153.07 420.95 51988.69 88888.00 2024-02-20 06:48:17.905 051 11153.10 421.00 51988.60 88888.00 2024-02-20 06:48:18.405 051 11153.17 421.02 51988.65 88888.00 2024-02-20 06:48:18.905 051 11153.23 421.04 51988.69 88888.00 2024-02-20 06:48:19.405 051 11153.24 421.10 51988.59 88888.00 2024-02-20 06:48:19.905 051 11153.24 421.14 51988.68 88888.00 2024-02-20 06:48:20.405 051 11153.25 421.19 51988.74 88888.00 2024-02-20 06:48:20.905 051 11153.27 421.18 51988.58 88888.00 2024-02-20 06:48:22.405 051 11153.08 421.13 51988.64 88888.00 2024-02-20 06:48:22.905 051 11153.06 421.06 51988.69 88888.00 2024-02-20 06:48:23.405 051 11153.04 421.05 51988.72 88888.00 2024-02-20 06:48:23.905 051 11153.04 421.04 51988.62 88888.00 2024-02-20 06:48:24.405 051 11153.09 421.00 51988.68 88888.00 2024-02-20 06:48:24.905 051 11153.14 421.07 51988.64 88888.00 2024-02-20 06:48:25.405 051 11153.18 421.10 51988.55 88888.00 2024-02-20 06:48:25.905 051 11153.19 421.15 51988.68 88888.00 2024-02-20 06:48:26.405 051 11153.19 421.22 51988.59 88888.00 2024-02-20 06:48:26.905 051 11153.18 421.19 51988.50 88888.00 2024-02-20 06:48:27.405 051 11153.18 421.18 51988.67 88888.00 2024-02-20 06:48:27.905 051 11153.19 421.21 51988.67 88888.00 2024-02-20 06:48:28.405 051 11153.10 421.20 51988.55 88888.00 2024-02-20 06:48:28.905 051 11153.05 421.20 51988.62 88888.00 2024-02-20 06:48:29.405 051 11152.99 421.19 51988.60 88888.00 2024-02-20 06:48:29.905 051 11152.99 421.15 51988.59 88888.00 2024-02-20 06:48:30.405 051 11153.05 421.16 51988.66 88888.00 2024-02-20 06:48:30.905 051 11153.13 421.18 51988.56 88888.00 2024-02-20 06:48:31.905 051 11153.27 421.15 51988.66 88888.00 2024-02-20 06:48:32.405 051 11153.30 421.21 51988.54 88888.00 2024-02-20 06:48:32.905 051 11153.34 421.24 51988.57 88888.00 2024-02-20 06:48:33.405 051 11153.33 421.29 51988.66 88888.00 2024-02-20 06:48:33.905 051 11153.32 421.24 51988.53 88888.00 2024-02-20 06:48:34.405 051 11153.34 421.22 51988.49 88888.00 2024-02-20 06:48:34.905 051 11153.28 421.23 51988.59 88888.00 2024-02-20 06:48:35.405 051 11153.25 421.24 51988.50 88888.00 2024-02-20 06:48:35.905 051 11153.23 421.16 51988.53 88888.00 2024-02-20 06:48:36.405 051 11153.18 421.14 51988.62 88888.00 2024-02-20 06:48:36.905 051 11153.17 421.15 51988.49 88888.00 2024-02-20 06:48:37.405 051 11153.16 421.09 51988.49 88888.00 2024-02-20 06:48:37.905 051 11153.15 421.11 51988.53 88888.00 2024-02-20 06:48:38.405 051 11153.22 421.09 51988.47 88888.00 2024-02-20 06:48:38.905 051 11153.26 421.10 51988.53 88888.00 2024-02-20 06:48:39.905 051 11153.35 421.12 51988.50 88888.00 2024-02-20 06:48:40.405 051 11153.41 421.13 51988.57 88888.00 2024-02-20 06:48:40.905 051 11153.47 421.12 51988.46 88888.00 2024-02-20 06:48:41.405 051 11153.49 421.10 51988.51 88888.00 2024-02-20 06:48:41.905 051 11153.49 421.15 51988.55 88888.00 2024-02-20 06:48:42.405 051 11153.53 421.19 51988.42 88888.00 2024-02-20 06:48:42.905 051 11153.51 421.16 51988.46 88888.00 2024-02-20 06:48:43.405 051 11153.52 421.14 51988.51 88888.00 2024-02-20 06:48:43.905 051 11153.57 421.10 51988.42 88888.00 2024-02-20 06:48:44.405 051 11153.54 421.10 51988.50 88888.00 2024-02-20 06:48:44.905 051 11153.52 421.11 51988.46 88888.00 2024-02-20 06:48:45.405 051 11153.50 421.05 51988.41 88888.00 2024-02-20 06:48:45.905 051 11153.50 421.12 51988.53 88888.00 2024-02-20 06:48:46.405 051 11153.56 421.12 51988.45 88888.00 2024-02-20 06:48:46.905 051 11153.53 421.03 51988.45 88888.00 2024-02-20 06:48:47.405 051 11153.50 421.02 51988.50 88888.00 2024-02-20 06:48:47.905 051 11153.49 421.04 51988.44 88888.00 2024-02-20 06:48:48.405 051 11153.43 421.06 51988.49 88888.00 2024-02-20 06:48:48.905 051 11153.43 421.09 51988.46 88888.00 2024-02-20 06:48:49.405 051 11153.45 421.04 51988.41 88888.00 2024-02-20 06:48:49.905 051 11153.47 421.03 51988.46 88888.00 2024-02-20 06:48:50.405 051 11153.49 421.04 51988.42 88888.00 2024-02-20 06:48:50.905 051 11153.54 421.01 51988.46 88888.00 2024-02-20 06:48:51.405 051 11153.61 420.99 51988.40 88888.00 2024-02-20 06:48:51.905 051 11153.62 420.99 51988.36 88888.00 2024-02-20 06:48:52.405 051 11153.67 421.01 51988.44 88888.00 2024-02-20 06:48:52.905 051 11153.70 421.06 51988.39 88888.00 2024-02-20 06:48:53.405 051 11153.71 421.04 51988.46 88888.00 2024-02-20 06:48:53.905 051 11153.77 421.06 51988.47 88888.00 2024-02-20 06:48:54.405 051 11153.76 421.03 51988.44 88888.00 2024-02-20 06:48:54.905 051 11153.79 421.04 51988.50 88888.00 2024-02-20 06:48:55.405 051 11153.84 421.06 51988.42 88888.00 2024-02-20 06:48:55.905 051 11153.86 421.09 51988.41 88888.00 2024-02-20 06:48:56.405 051 11153.89 421.06 51988.45 88888.00 2024-02-20 06:48:56.905 051 11153.87 421.01 51988.34 88888.00 2024-02-20 06:48:57.405 051 11153.88 421.02 51988.42 88888.00 2024-02-20 06:48:57.905 051 11153.94 421.05 51988.41 88888.00 2024-02-20 06:48:58.405 051 11153.93 421.04 51988.37 88888.00 2024-02-20 06:48:58.905 051 11153.93 421.00 51988.46 88888.00 2024-02-20 06:48:59.405 051 11153.92 421.00 51988.41 88888.00 2024-02-20 06:48:59.905 051 11153.93 421.02 51988.44 88888.00 2024-02-20 06:49:00.405 051 11153.93 421.04 51988.45 88888.00 2024-02-20 06:49:00.905 051 11153.97 421.01 51988.39 88888.00 2024-02-20 06:49:01.405 051 11153.97 420.99 51988.45 88888.00 2024-02-20 06:49:01.905 051 11153.97 421.00 51988.38 88888.00 2024-02-20 06:49:02.405 051 11153.96 420.94 51988.36 88888.00 2024-02-20 06:49:02.905 051 11153.97 420.89 51988.41 88888.00 2024-02-20 06:49:03.405 051 11154.00 420.89 51988.37 88888.00 2024-02-20 06:49:03.905 051 11153.98 420.93 51988.38 88888.00 2024-02-20 06:49:04.405 051 11153.98 421.00 51988.34 88888.00 2024-02-20 06:49:04.905 051 11154.00 420.93 51988.38 88888.00 2024-02-20 06:49:05.405 051 11153.97 420.96 51988.39 88888.00 2024-02-20 06:49:05.905 051 11153.93 420.93 51988.33 88888.00 2024-02-20 06:49:06.405 051 11153.94 420.96 51988.39 88888.00 2024-02-20 06:49:06.905 051 11153.97 421.04 51988.33 88888.00 2024-02-20 06:49:07.405 051 11153.94 421.00 51988.31 88888.00 2024-02-20 06:49:07.905 051 11153.92 420.95 51988.36 88888.00 2024-02-20 06:49:08.405 051 11153.93 420.99 51988.33 88888.00 2024-02-20 06:49:08.905 051 11153.97 421.01 51988.39 88888.00 2024-02-20 06:49:09.405 051 11153.96 421.00 51988.31 88888.00 2024-02-20 06:49:09.905 051 11153.94 421.02 51988.32 88888.00 2024-02-20 06:49:10.405 051 11153.96 421.02 51988.34 88888.00 2024-02-20 06:49:10.905 051 11154.01 421.07 51988.29 88888.00 2024-02-20 06:49:11.405 051 11154.01 421.06 51988.36 88888.00 2024-02-20 06:49:11.905 051 11153.96 421.06 51988.32 88888.00 2024-02-20 06:49:12.405 051 11154.00 421.02 51988.29 88888.00 2024-02-20 06:49:13.405 051 11154.00 421.03 51988.31 88888.00 2024-02-20 06:49:13.905 051 11154.01 421.00 51988.37 88888.00 2024-02-20 06:49:14.405 051 11154.06 420.96 51988.31 88888.00 2024-02-20 06:49:14.905 051 11154.11 421.00 51988.28 88888.00 2024-02-20 06:49:15.405 051 11154.13 420.95 51988.30 88888.00 2024-02-20 06:49:15.905 051 11154.15 420.96 51988.23 88888.00 2024-02-20 06:49:16.405 051 11154.13 420.95 51988.32 88888.00 2024-02-20 06:49:16.905 051 11154.13 420.96 51988.25 88888.00 2024-02-20 06:49:17.405 051 11154.13 421.00 51988.33 88888.00 2024-02-20 06:49:17.905 051 11154.14 421.00 51988.34 88888.00 2024-02-20 06:49:18.405 051 11154.21 421.01 51988.28 88888.00 2024-02-20 06:49:18.905 051 11154.23 420.97 51988.36 88888.00 2024-02-20 06:49:19.405 051 11154.24 420.96 51988.30 88888.00 2024-02-20 06:49:19.905 051 11154.22 420.93 51988.41 88888.00 2024-02-20 06:49:20.405 051 11154.19 420.93 51988.33 88888.00 2024-02-20 06:49:20.905 051 11154.21 420.93 51988.30 88888.00 2024-02-20 06:49:21.405 051 11154.19 420.92 51988.33 88888.00 2024-02-20 06:49:21.905 051 11154.14 420.82 51988.29 88888.00 2024-02-20 06:49:22.405 051 11154.13 420.81 51988.37 88888.00 2024-02-20 06:49:23.405 051 11154.07 420.77 51988.37 88888.00 2024-02-20 06:49:23.905 051 11154.07 420.83 51988.34 88888.00 2024-02-20 06:49:24.405 051 11154.07 420.81 51988.32 88888.00 2024-02-20 06:49:24.905 051 11154.05 420.80 51988.36 88888.00 2024-02-20 06:49:25.405 051 11154.04 420.80 51988.30 88888.00 2024-02-20 06:49:25.905 051 11154.07 420.80 51988.37 88888.00 2024-02-20 06:49:26.405 051 11154.06 420.76 51988.28 88888.00 2024-02-20 06:49:26.905 051 11154.03 420.74 51988.32 88888.00 2024-02-20 06:49:27.405 051 11154.07 420.75 51988.27 88888.00 2024-02-20 06:49:27.905 051 11154.06 420.76 51988.30 88888.00 2024-02-20 06:49:28.405 051 11154.09 420.77 51988.29 88888.00 2024-02-20 06:49:28.905 051 11154.06 420.67 51988.22 88888.00 2024-02-20 06:49:29.405 051 11154.10 420.67 51988.27 88888.00 2024-02-20 06:49:29.905 051 11154.10 420.74 51988.23 88888.00 2024-02-20 06:49:30.405 051 11154.09 420.73 51988.29 88888.00 2024-02-20 06:49:30.905 051 11154.06 420.72 51988.22 88888.00 2024-02-20 06:49:31.405 051 11154.06 420.67 51988.31 88888.00 2024-02-20 06:49:31.905 051 11154.12 420.70 51988.24 88888.00 2024-02-20 06:49:32.405 051 11154.13 420.67 51988.30 88888.00 2024-02-20 06:49:32.905 051 11154.12 420.68 51988.29 88888.00 2024-02-20 06:49:33.406 051 11154.10 420.68 51988.24 88888.00 2024-02-20 06:49:33.906 051 11154.05 420.67 51988.28 88888.00 2024-02-20 06:49:34.406 051 11154.09 420.64 51988.23 88888.00 2024-02-20 06:49:34.906 051 11154.12 420.70 51988.33 88888.00 2024-02-20 06:49:35.406 051 11154.13 420.65 51988.23 88888.00 2024-02-20 06:49:35.906 051 11154.14 420.63 51988.30 88888.00 2024-02-20 06:49:36.406 051 11154.11 420.57 51988.22 88888.00 2024-02-20 06:49:36.906 051 11154.05 420.58 51988.30 88888.00 2024-02-20 06:49:37.406 051 11154.04 420.61 51988.19 88888.00 2024-02-20 06:49:37.906 051 11154.02 420.56 51988.24 88888.00 2024-02-20 06:49:38.406 051 11153.98 420.56 51988.20 88888.00 2024-02-20 06:49:38.906 051 11153.97 420.53 51988.18 88888.00 2024-02-20 06:49:39.406 051 11153.95 420.53 51988.18 88888.00 2024-02-20 06:49:39.906 051 11153.95 420.47 51988.16 88888.00 2024-02-20 06:49:40.406 051 11153.93 420.44 51988.18 88888.00 2024-02-20 06:49:40.906 051 11153.88 420.39 51988.18 88888.00 2024-02-20 06:49:41.406 051 11153.87 420.39 51988.15 88888.00 2024-02-20 06:49:41.906 051 11153.87 420.38 51988.16 88888.00 2024-02-20 06:49:42.406 051 11153.89 420.35 51988.14 88888.00 2024-02-20 06:49:42.906 051 11154.00 420.35 51988.19 88888.00 2024-02-20 06:49:43.406 051 11154.06 420.34 51988.14 88888.00 2024-02-20 06:49:43.906 051 11154.07 420.35 51988.19 88888.00 2024-02-20 06:49:44.406 051 11154.07 420.43 51988.09 88888.00 2024-02-20 06:49:44.906 051 11154.06 420.45 51988.16 88888.00 2024-02-20 06:49:45.406 051 11154.06 420.42 51988.13 88888.00 2024-02-20 06:49:45.906 051 11154.05 420.39 51988.20 88888.00 2024-02-20 06:49:46.406 051 11154.03 420.37 51988.14 88888.00 2024-02-20 06:49:46.906 051 11153.95 420.33 51988.20 88888.00 2024-02-20 06:49:47.406 051 11153.89 420.26 51988.19 88888.00 2024-02-20 06:49:47.906 051 11153.84 420.17 51988.19 88888.00 2024-02-20 06:49:48.406 051 11153.80 420.14 51988.13 88888.00 2024-02-20 06:49:48.906 051 11153.88 420.19 51988.13 88888.00 2024-02-20 06:49:49.406 051 11153.94 420.21 51988.12 88888.00 2024-02-20 06:49:49.906 051 11154.05 420.28 51988.16 88888.00 2024-02-20 06:49:50.406 051 11154.05 420.26 51988.16 88888.00 2024-02-20 06:49:50.906 051 11154.02 420.31 51988.15 88888.00 2024-02-20 06:49:51.406 051 11154.02 420.23 51988.11 88888.00 2024-02-20 06:49:51.906 051 11153.97 420.22 51988.11 88888.00 2024-02-20 06:49:52.406 051 11153.88 420.18 51988.11 88888.00 2024-02-20 06:49:52.906 051 11153.78 420.18 51988.14 88888.00 2024-02-20 06:49:53.406 051 11153.80 420.21 51988.14 88888.00 2024-02-20 06:49:53.906 051 11153.81 420.14 51988.13 88888.00 2024-02-20 06:49:54.406 051 11153.91 420.13 51988.15 88888.00 2024-02-20 06:49:54.906 051 11153.94 420.19 51988.10 88888.00 2024-02-20 06:49:55.406 051 11153.94 420.24 51988.13 88888.00 2024-02-20 06:49:55.906 051 11153.98 420.21 51988.09 88888.00 2024-02-20 06:49:56.406 051 11153.95 420.21 51988.15 88888.00 2024-02-20 06:49:56.906 051 11153.89 420.14 51988.11 88888.00 2024-02-20 06:49:57.406 051 11153.76 420.12 51988.15 88888.00 2024-02-20 06:49:57.906 051 11153.72 420.07 51988.15 88888.00 2024-02-20 06:49:58.406 051 11153.72 420.06 51988.10 88888.00 2024-02-20 06:49:58.906 051 11153.80 420.12 51988.14 88888.00 2024-02-20 06:49:59.406 051 11153.89 420.08 51988.10 88888.00 2024-02-20 06:49:59.906 051 11153.87 420.09 51988.19 88888.00 2024-02-20 06:50:00.406 051 11153.78 420.13 51988.11 88888.00 2024-02-20 06:50:00.906 051 11153.67 420.12 51988.16 88888.00 2024-02-20 06:50:01.406 051 11153.62 420.04 51988.13 88888.00 2024-02-20 06:50:01.906 051 11153.63 420.00 51988.13 88888.00 2024-02-20 06:50:02.406 051 11153.74 420.05 51988.14 88888.00 2024-02-20 06:50:02.906 051 11153.81 420.12 51988.12 88888.00 2024-02-20 06:50:03.406 051 11153.83 420.16 51988.16 88888.00 2024-02-20 06:50:03.906 051 11153.75 420.15 51988.13 88888.00 2024-02-20 06:50:04.406 051 11153.62 420.09 51988.12 88888.00 2024-02-20 06:50:04.906 051 11153.51 420.03 51988.09 88888.00 2024-02-20 06:50:05.406 051 11153.59 419.99 51988.12 88888.00 2024-02-20 06:50:05.906 051 11153.65 420.06 51988.13 88888.00 2024-02-20 06:50:06.406 051 11153.68 420.10 51988.14 88888.00 2024-02-20 06:50:06.906 051 11153.61 420.15 51988.12 88888.00 2024-02-20 06:50:07.406 051 11153.49 420.05 51988.15 88888.00 2024-02-20 06:50:07.906 051 11153.49 419.99 51988.18 88888.00 2024-02-20 06:50:08.406 051 11153.50 420.03 51988.12 88888.00 2024-02-20 06:50:08.906 051 11153.54 420.10 51988.16 88888.00 2024-02-20 06:50:09.406 051 11153.56 420.14 51988.07 88888.00 2024-02-20 06:50:09.906 051 11153.43 420.10 51988.18 88888.00 2024-02-20 06:50:10.406 051 11153.35 420.06 51988.15 88888.00 2024-02-20 06:50:10.906 051 11153.31 420.05 51988.16 88888.00 2024-02-20 06:50:11.406 051 11153.42 420.07 51988.16 88888.00 2024-02-20 06:50:11.906 051 11153.47 420.10 51988.14 88888.00 2024-02-20 06:50:12.406 051 11153.34 420.12 51988.21 88888.00 2024-02-20 06:50:12.906 051 11153.26 420.10 51988.18 88888.00 2024-02-20 06:50:13.406 051 11153.27 420.03 51988.14 88888.00 2024-02-20 06:50:13.906 051 11153.33 420.02 51988.12 88888.00 2024-02-20 06:50:14.406 051 11153.41 420.02 51988.18 88888.00 2024-02-20 06:50:14.906 051 11153.36 420.04 51988.07 88888.00 2024-02-20 06:50:15.406 051 11153.21 420.00 51988.14 88888.00 2024-02-20 06:50:15.906 051 11153.18 419.96 51988.14 88888.00 2024-02-20 06:50:16.406 051 11153.26 419.99 51988.12 88888.00 2024-02-20 06:50:16.906 051 11153.28 420.00 51988.20 88888.00 2024-02-20 06:50:17.406 051 11153.18 420.03 51988.18 88888.00 2024-02-20 06:50:17.906 051 11153.06 420.03 51988.15 88888.00 2024-02-20 06:50:18.406 051 11153.14 420.04 51988.19 88888.00 2024-02-20 06:50:18.906 051 11153.21 420.05 51988.28 88888.00 2024-02-20 06:50:19.406 051 11153.10 420.04 51988.23 88888.00 2024-02-20 06:50:19.906 051 11153.02 420.02 51988.23 88888.00 2024-02-20 06:50:20.406 051 11153.10 419.94 51988.27 88888.00 2024-02-20 06:50:20.906 051 11153.19 419.97 51988.21 88888.00 2024-02-20 06:50:21.406 051 11153.13 420.02 51988.28 88888.00 2024-02-20 06:50:21.906 051 11152.99 419.96 51988.28 88888.00 2024-02-20 06:50:22.406 051 11153.05 419.98 51988.29 88888.00 2024-02-20 06:50:22.906 051 11153.10 420.05 51988.23 88888.00 2024-02-20 06:50:23.406 051 11153.02 420.05 51988.32 88888.00 2024-02-20 06:50:23.906 051 11152.93 419.99 51988.30 88888.00 2024-02-20 06:50:24.906 051 11153.05 420.03 51988.27 88888.00 2024-02-20 06:50:25.406 051 11152.98 420.08 51988.30 88888.00 2024-02-20 06:50:25.906 051 11152.89 420.07 51988.23 88888.00 2024-02-20 06:50:26.406 051 11152.90 420.05 51988.20 88888.00 2024-02-20 06:50:26.906 051 11153.00 420.09 51988.25 88888.00 2024-02-20 06:50:27.406 051 11152.93 420.13 51988.22 88888.00 2024-02-20 06:50:27.906 051 11152.83 420.06 51988.25 88888.00 2024-02-20 06:50:28.406 051 11152.83 420.08 51988.24 88888.00 2024-02-20 06:50:28.906 051 11152.91 420.12 51988.30 88888.00 2024-02-20 06:50:29.406 051 11152.87 420.13 51988.24 88888.00 2024-02-20 06:50:29.906 051 11152.77 420.13 51988.31 88888.00 2024-02-20 06:50:30.406 051 11152.82 420.18 51988.33 88888.00 2024-02-20 06:50:30.906 051 11152.95 420.27 51988.36 88888.00 2024-02-20 06:50:31.406 051 11152.90 420.22 51988.28 88888.00 2024-02-20 06:50:31.906 051 11152.73 420.17 51988.36 88888.00 2024-02-20 06:50:32.406 051 11152.79 420.12 51988.34 88888.00 2024-02-20 06:50:32.906 051 11152.89 420.22 51988.37 88888.00 2024-02-20 06:50:33.406 051 11152.81 420.27 51988.28 88888.00 2024-02-20 06:50:33.906 051 11152.67 420.24 51988.24 88888.00 2024-02-20 06:50:34.906 051 11152.81 420.31 51988.36 88888.00 2024-02-20 06:50:35.406 051 11152.73 420.28 51988.31 88888.00 2024-02-20 06:50:35.906 051 11152.63 420.29 51988.36 88888.00 2024-02-20 06:50:36.406 051 11152.70 420.32 51988.40 88888.00 2024-02-20 06:50:36.906 051 11152.80 420.38 51988.46 88888.00 2024-02-20 06:50:37.406 051 11152.80 420.41 51988.32 88888.00 2024-02-20 06:50:37.906 051 11152.70 420.36 51988.37 88888.00 2024-02-20 06:50:38.406 051 11152.75 420.36 51988.38 88888.00 2024-02-20 06:50:38.906 051 11152.83 420.45 51988.47 88888.00 2024-02-20 06:50:39.406 051 11152.81 420.56 51988.38 88888.00 2024-02-20 06:50:39.907 051 11152.70 420.48 51988.40 88888.00 2024-02-20 06:50:40.407 051 11152.62 420.44 51988.38 88888.00 2024-02-20 06:50:40.907 051 11152.71 420.50 51988.44 88888.00 2024-02-20 06:50:41.407 051 11152.80 420.57 51988.33 88888.00 2024-02-20 06:50:41.907 051 11152.78 420.56 51988.34 88888.00 2024-02-20 06:50:42.407 051 11152.69 420.51 51988.41 88888.00 2024-02-20 06:50:42.907 051 11152.72 420.51 51988.39 88888.00 2024-02-20 06:50:43.407 051 11152.83 420.60 51988.34 88888.00 2024-02-20 06:50:43.907 051 11152.89 420.62 51988.27 88888.00 2024-02-20 06:50:44.906 051 11152.69 420.52 51988.29 88888.00 2024-02-20 06:50:45.406 051 11152.75 420.55 51988.34 88888.00 2024-02-20 06:50:45.906 051 11152.87 420.61 51988.29 88888.00 2024-02-20 06:50:46.406 051 11152.87 420.65 51988.41 88888.00 2024-02-20 06:50:46.906 051 11152.82 420.65 51988.31 88888.00 2024-02-20 06:50:47.406 051 11152.74 420.57 51988.30 88888.00 2024-02-20 06:50:47.906 051 11152.80 420.60 51988.32 88888.00 2024-02-20 06:50:48.406 051 11152.92 420.61 51988.40 88888.00 2024-02-20 06:50:48.906 051 11152.98 420.65 51988.41 88888.00 2024-02-20 06:50:49.406 051 11152.89 420.68 51988.37 88888.00 2024-02-20 06:50:49.906 051 11152.72 420.70 51988.46 88888.00 2024-02-20 06:50:50.406 051 11152.69 420.65 51988.44 88888.00 2024-02-20 06:50:50.906 051 11152.84 420.68 51988.47 88888.00 2024-02-20 06:50:51.406 051 11152.95 420.77 51988.39 88888.00 2024-02-20 06:50:51.906 051 11152.88 420.77 51988.45 88888.00 2024-02-20 06:50:52.406 051 11152.81 420.76 51988.48 88888.00 2024-02-20 06:50:52.906 051 11152.77 420.72 51988.40 88888.00 2024-02-20 06:50:53.406 051 11152.75 420.74 51988.47 88888.00 2024-02-20 06:50:53.906 051 11152.87 420.70 51988.41 88888.00 2024-02-20 06:50:54.906 051 11152.96 420.84 51988.45 88888.00 2024-02-20 06:50:55.406 051 11152.87 420.81 51988.44 88888.00 2024-02-20 06:50:55.906 051 11152.78 420.80 51988.46 88888.00 2024-02-20 06:50:56.406 051 11152.86 420.75 51988.40 88888.00 2024-02-20 06:50:56.906 051 11152.95 420.81 51988.46 88888.00 2024-02-20 06:50:57.406 051 11153.00 420.91 51988.31 88888.00 2024-02-20 06:50:57.906 051 11153.04 420.92 51988.36 88888.00 2024-02-20 06:50:58.406 051 11153.02 420.96 51988.40 88888.00 2024-02-20 06:50:58.906 051 11152.95 420.93 51988.34 88888.00 2024-02-20 06:50:59.406 051 11152.88 420.95 51988.41 88888.00 2024-02-20 06:50:59.906 051 11152.84 420.95 51988.33 88888.00 2024-02-20 06:51:00.406 051 11152.96 421.01 51988.32 88888.00 2024-02-20 06:51:00.906 051 11153.08 421.10 51988.32 88888.00 2024-02-20 06:51:01.406 051 11153.15 421.09 51988.29 88888.00 2024-02-20 06:51:01.906 051 11153.16 421.11 51988.34 88888.00 2024-02-20 06:51:02.406 051 11153.16 421.12 51988.25 88888.00 2024-02-20 06:51:02.906 051 11153.12 421.15 51988.32 88888.00 2024-02-20 06:51:03.406 051 11153.06 421.16 51988.39 88888.00 2024-02-20 06:51:03.906 051 11152.99 421.07 51988.29 88888.00 2024-02-20 06:51:04.906 051 11152.96 421.11 51988.29 88888.00 2024-02-20 06:51:05.406 051 11152.99 421.10 51988.30 88888.00 2024-02-20 06:51:05.906 051 11153.06 421.15 51988.31 88888.00 2024-02-20 06:51:06.406 051 11153.12 421.22 51988.22 88888.00 2024-02-20 06:51:06.906 051 11153.17 421.23 51988.34 88888.00 2024-02-20 06:51:07.406 051 11153.23 421.31 51988.32 88888.00 2024-02-20 06:51:07.906 051 11153.21 421.30 51988.25 88888.00 2024-02-20 06:51:08.406 051 11153.18 421.33 51988.40 88888.00 2024-02-20 06:51:08.906 051 11153.19 421.34 51988.33 88888.00 2024-02-20 06:51:09.406 051 11153.19 421.35 51988.30 88888.00 2024-02-20 06:51:09.906 051 11153.16 421.39 51988.38 88888.00 2024-02-20 06:51:10.406 051 11153.14 421.42 51988.27 88888.00 2024-02-20 06:51:10.906 051 11153.10 421.36 51988.24 88888.00 2024-02-20 06:51:11.406 051 11153.10 421.35 51988.33 88888.00 2024-02-20 06:51:11.906 051 11153.07 421.33 51988.29 88888.00 2024-02-20 06:51:12.906 051 11153.00 421.40 51988.33 88888.00 2024-02-20 06:51:13.406 051 11152.98 421.42 51988.27 88888.00 2024-02-20 06:51:13.906 051 11153.02 421.35 51988.32 88888.00 2024-02-20 06:51:14.406 051 11153.08 421.36 51988.24 88888.00 2024-02-20 06:51:14.906 051 11153.08 421.35 51988.22 88888.00 2024-02-20 06:51:15.406 051 11153.14 421.35 51988.28 88888.00 2024-02-20 06:51:15.906 051 11153.18 421.43 51988.22 88888.00 2024-02-20 06:51:16.406 051 11153.21 421.43 51988.21 88888.00 2024-02-20 06:51:16.906 051 11153.24 421.42 51988.25 88888.00 2024-02-20 06:51:17.406 051 11153.27 421.36 51988.16 88888.00 2024-02-20 06:51:17.906 051 11153.26 421.40 51988.23 88888.00 2024-02-20 06:51:18.406 051 11153.27 421.42 51988.29 88888.00 2024-02-20 06:51:18.906 051 11153.24 421.45 51988.15 88888.00 2024-02-20 06:51:19.406 051 11153.23 421.47 51988.25 88888.00 2024-02-20 06:51:19.906 051 11153.23 421.48 51988.30 88888.00 2024-02-20 06:51:20.406 051 11153.18 421.53 51988.14 88888.00 2024-02-20 06:51:20.906 051 11153.22 421.55 51988.25 88888.00 2024-02-20 06:51:21.406 051 11153.27 421.60 51988.25 88888.00 2024-02-20 06:51:21.906 051 11153.24 421.59 51988.14 88888.00 2024-02-20 06:51:22.406 051 11153.23 421.57 51988.28 88888.00 2024-02-20 06:51:22.906 051 11153.27 421.55 51988.27 88888.00 2024-02-20 06:51:23.406 051 11153.24 421.50 51988.14 88888.00 2024-02-20 06:51:23.906 051 11153.22 421.51 51988.22 88888.00 2024-02-20 06:51:24.406 051 11153.25 421.57 51988.20 88888.00 2024-02-20 06:51:24.906 051 11153.27 421.55 51988.15 88888.00 2024-02-20 06:51:25.406 051 11153.24 421.58 51988.31 88888.00 2024-02-20 06:51:25.906 051 11153.23 421.63 51988.27 88888.00 2024-02-20 06:51:26.406 051 11153.25 421.59 51988.19 88888.00 2024-02-20 06:51:26.906 051 11153.27 421.60 51988.30 88888.00 2024-02-20 06:51:27.406 051 11153.26 421.62 51988.27 88888.00 2024-02-20 06:51:27.906 051 11153.27 421.62 51988.16 88888.00 2024-02-20 06:51:28.406 051 11153.25 421.63 51988.25 88888.00 2024-02-20 06:51:28.906 051 11153.30 421.67 51988.23 88888.00 2024-02-20 06:51:29.406 051 11153.28 421.67 51988.16 88888.00 2024-02-20 06:51:29.906 051 11153.24 421.67 51988.32 88888.00 2024-02-20 06:51:30.406 051 11153.23 421.69 51988.30 88888.00 2024-02-20 06:51:30.906 051 11153.28 421.64 51988.15 88888.00 2024-02-20 06:51:31.406 051 11153.28 421.71 51988.29 88888.00 2024-02-20 06:51:31.906 051 11153.32 421.80 51988.28 88888.00 2024-02-20 06:51:32.406 051 11153.32 421.72 51988.15 88888.00 2024-02-20 06:51:32.906 051 11153.31 421.64 51988.25 88888.00 2024-02-20 06:51:33.406 051 11153.34 421.68 51988.30 88888.00 2024-02-20 06:51:33.906 051 11153.31 421.65 51988.14 88888.00 2024-02-20 06:51:34.406 051 11153.27 421.59 51988.24 88888.00 2024-02-20 06:51:34.906 051 11153.28 421.63 51988.30 88888.00 2024-02-20 06:51:35.406 051 11153.27 421.63 51988.15 88888.00 2024-02-20 06:51:35.906 051 11153.26 421.65 51988.22 88888.00 2024-02-20 06:51:36.406 051 11153.23 421.68 51988.25 88888.00 2024-02-20 06:51:36.906 051 11153.23 421.72 51988.11 88888.00 2024-02-20 06:51:37.406 051 11153.26 421.68 51988.20 88888.00 2024-02-20 06:51:37.906 051 11153.28 421.64 51988.27 88888.00 2024-02-20 06:51:38.406 051 11153.27 421.65 51988.13 88888.00 2024-02-20 06:51:38.906 051 11153.27 421.64 51988.18 88888.00 2024-02-20 06:51:39.406 051 11153.26 421.59 51988.20 88888.00 2024-02-20 06:51:39.906 051 11153.28 421.58 51988.09 88888.00 2024-02-20 06:51:40.406 051 11153.28 421.62 51988.21 88888.00 2024-02-20 06:51:40.906 051 11153.33 421.68 51988.22 88888.00 2024-02-20 06:51:41.406 051 11153.33 421.63 51988.09 88888.00 2024-02-20 06:51:41.906 051 11153.32 421.65 51988.18 88888.00 2024-02-20 06:51:42.406 051 11153.34 421.64 51988.18 88888.00 2024-02-20 06:51:42.906 051 11153.35 421.64 51988.09 88888.00 2024-02-20 06:51:43.406 051 11153.34 421.69 51988.16 88888.00 2024-02-20 06:51:43.906 051 11153.34 421.63 51988.14 88888.00 2024-02-20 06:51:44.406 051 11153.33 421.62 51988.05 88888.00 2024-02-20 06:51:44.906 051 11153.31 421.62 51988.09 88888.00 2024-02-20 06:51:45.406 051 11153.32 421.62 51988.12 88888.00 2024-02-20 06:51:45.906 051 11153.30 421.63 51988.12 88888.00 2024-02-20 06:51:46.406 051 11153.32 421.61 51988.19 88888.00 2024-02-20 06:51:46.906 051 11153.37 421.64 51988.13 88888.00 2024-02-20 06:51:47.406 051 11153.34 421.63 51988.05 88888.00 2024-02-20 06:51:47.906 051 11153.34 421.61 51988.13 88888.00 2024-02-20 06:51:48.406 051 11153.33 421.62 51988.09 88888.00 2024-02-20 06:51:48.906 051 11153.37 421.61 51988.06 88888.00 2024-02-20 06:51:49.406 051 11153.40 421.64 51988.18 88888.00 2024-02-20 06:51:49.906 051 11153.34 421.67 51988.14 88888.00 2024-02-20 06:51:50.406 051 11153.32 421.63 51988.07 88888.00 2024-02-20 06:51:50.906 051 11153.33 421.62 51988.15 88888.00 2024-02-20 06:51:51.406 051 11153.32 421.59 51988.15 88888.00 2024-02-20 06:51:51.906 051 11153.34 421.58 51988.12 88888.00 2024-02-20 06:51:52.406 051 11153.35 421.59 51988.22 88888.00 2024-02-20 06:51:52.906 051 11153.37 421.63 51988.13 88888.00 2024-02-20 06:51:53.406 051 11153.37 421.65 51988.14 88888.00 2024-02-20 06:51:53.906 051 11153.34 421.68 51988.21 88888.00 2024-02-20 06:51:54.406 051 11153.44 421.70 51988.15 88888.00 2024-02-20 06:51:54.906 051 11153.51 421.68 51988.10 88888.00 2024-02-20 06:51:55.406 051 11153.54 421.71 51988.16 88888.00 2024-02-20 06:51:56.406 051 11153.67 421.76 51988.07 88888.00 2024-02-20 06:51:56.906 051 11153.75 421.78 51988.18 88888.00 2024-02-20 06:51:57.406 051 11153.80 421.81 51988.10 88888.00 2024-02-20 06:51:57.906 051 11153.75 421.77 51988.06 88888.00 2024-02-20 06:51:58.406 051 11153.74 421.69 51988.14 88888.00 2024-02-20 06:51:58.906 051 11153.67 421.63 51988.05 88888.00 2024-02-20 06:51:59.406 051 11153.60 421.63 51988.09 88888.00 2024-02-20 06:51:59.906 051 11153.60 421.64 51988.18 88888.00 2024-02-20 06:52:00.406 051 11153.57 421.68 51988.10 88888.00 2024-02-20 06:52:00.906 051 11153.54 421.63 51988.10 88888.00 2024-02-20 06:52:01.406 051 11153.57 421.64 51988.15 88888.00 2024-02-20 06:52:01.906 051 11153.66 421.65 51988.07 88888.00 2024-02-20 06:52:02.406 051 11153.69 421.62 51988.03 88888.00 2024-02-20 06:52:02.906 051 11153.71 421.59 51988.12 88888.00 2024-02-20 06:52:03.406 051 11153.74 421.64 51988.04 88888.00 2024-02-20 06:52:03.906 051 11153.85 421.67 51988.11 88888.00 2024-02-20 06:52:04.406 051 11153.92 421.71 51988.10 88888.00 2024-02-20 06:52:04.906 051 11153.93 421.70 51987.96 88888.00 2024-02-20 06:52:05.406 051 11153.89 421.69 51988.09 88888.00 2024-02-20 06:52:06.406 051 11153.86 421.63 51988.02 88888.00 2024-02-20 06:52:06.906 051 11153.81 421.61 51988.09 88888.00 2024-02-20 06:52:07.406 051 11153.72 421.60 51988.11 88888.00 2024-02-20 06:52:07.906 051 11153.77 421.59 51988.07 88888.00 2024-02-20 06:52:08.406 051 11153.78 421.62 51988.18 88888.00 2024-02-20 06:52:08.906 051 11153.81 421.67 51988.14 88888.00 2024-02-20 06:52:09.406 051 11153.96 421.67 51988.05 88888.00 2024-02-20 06:52:09.906 051 11154.04 421.69 51988.15 88888.00 2024-02-20 06:52:10.406 051 11154.04 421.76 51988.07 88888.00 2024-02-20 06:52:10.906 051 11154.00 421.69 51988.05 88888.00 2024-02-20 06:52:11.407 051 11153.94 421.68 51988.15 88888.00 2024-02-20 06:52:11.907 051 11153.86 421.68 51988.07 88888.00 2024-02-20 06:52:12.407 051 11153.86 421.64 51988.06 88888.00 2024-02-20 06:52:12.907 051 11153.88 421.63 51988.14 88888.00 2024-02-20 06:52:13.407 051 11153.86 421.62 51988.10 88888.00 2024-02-20 06:52:13.907 051 11153.92 421.63 51988.05 88888.00 2024-02-20 06:52:14.407 051 11154.00 421.71 51988.12 88888.00 2024-02-20 06:52:14.907 051 11154.13 421.74 51987.98 88888.00 2024-02-20 06:52:15.407 051 11154.16 421.69 51988.01 88888.00 2024-02-20 06:52:15.907 051 11154.12 421.69 51988.01 88888.00 2024-02-20 06:52:16.407 051 11154.04 421.68 51987.92 88888.00 2024-02-20 06:52:16.907 051 11154.03 421.63 51987.97 88888.00 2024-02-20 06:52:17.407 051 11154.00 421.69 51988.03 88888.00 2024-02-20 06:52:17.907 051 11154.02 421.65 51987.96 88888.00 2024-02-20 06:52:18.407 051 11154.06 421.67 51988.05 88888.00 2024-02-20 06:52:18.907 051 11154.13 421.71 51988.05 88888.00 2024-02-20 06:52:19.407 051 11154.15 421.67 51987.98 88888.00 2024-02-20 06:52:19.907 051 11154.12 421.64 51988.09 88888.00 2024-02-20 06:52:20.407 051 11154.05 421.68 51988.01 88888.00 2024-02-20 06:52:20.907 051 11153.96 421.59 51987.96 88888.00 2024-02-20 06:52:21.407 051 11153.92 421.55 51988.01 88888.00 2024-02-20 06:52:21.907 051 11153.92 421.55 51987.96 88888.00 2024-02-20 06:52:22.407 051 11153.94 421.58 51987.95 88888.00 2024-02-20 06:52:22.907 051 11153.97 421.65 51988.00 88888.00 2024-02-20 06:52:23.407 051 11154.09 421.68 51987.91 88888.00 2024-02-20 06:52:23.907 051 11154.19 421.64 51987.96 88888.00 2024-02-20 06:52:24.407 051 11154.22 421.63 51987.96 88888.00 2024-02-20 06:52:24.907 051 11154.13 421.60 51987.94 88888.00 2024-02-20 06:52:25.407 051 11154.04 421.54 51988.03 88888.00 2024-02-20 06:52:25.907 051 11153.94 421.50 51987.95 88888.00 2024-02-20 06:52:26.407 051 11153.93 421.51 51987.95 88888.00 2024-02-20 06:52:26.907 051 11153.92 421.58 51988.05 88888.00 2024-02-20 06:52:27.407 051 11153.98 421.58 51987.97 88888.00 2024-02-20 06:52:27.907 051 11154.03 421.54 51988.06 88888.00 2024-02-20 06:52:28.407 051 11154.06 421.55 51988.06 88888.00 2024-02-20 06:52:28.907 051 11154.14 421.52 51987.95 88888.00 2024-02-20 06:52:29.407 051 11154.18 421.52 51988.02 88888.00 2024-02-20 06:52:29.907 051 11154.06 421.49 51987.97 88888.00 2024-02-20 06:52:30.407 051 11154.00 421.44 51988.01 88888.00 2024-02-20 06:52:30.907 051 11153.93 421.48 51988.03 88888.00 2024-02-20 06:52:31.408 051 11153.91 421.43 51987.94 88888.00 2024-02-20 06:52:31.908 051 11153.91 421.39 51987.98 88888.00 2024-02-20 06:52:32.408 051 11153.91 421.44 51987.97 88888.00 2024-02-20 06:52:32.908 051 11153.93 421.44 51987.95 88888.00 2024-02-20 06:52:33.408 051 11153.96 421.45 51988.02 88888.00 2024-02-20 06:52:33.908 051 11154.02 421.48 51987.93 88888.00 2024-02-20 06:52:34.408 051 11154.05 421.53 51988.00 88888.00 2024-02-20 06:52:34.908 051 11154.04 421.52 51988.01 88888.00 2024-02-20 06:52:35.408 051 11154.00 421.45 51987.95 88888.00 2024-02-20 06:52:35.908 051 11153.98 421.43 51988.07 88888.00 2024-02-20 06:52:36.407 051 11153.97 421.40 51987.98 88888.00 2024-02-20 06:52:36.907 051 11153.92 421.41 51987.97 88888.00 2024-02-20 06:52:37.407 051 11153.81 421.39 51988.00 88888.00 2024-02-20 06:52:37.907 051 11153.75 421.34 51987.93 88888.00 2024-02-20 06:52:38.407 051 11153.77 421.33 51988.01 88888.00 2024-02-20 06:52:38.907 051 11153.74 421.32 51987.95 88888.00 2024-02-20 06:52:39.407 051 11153.68 421.32 51987.93 88888.00 2024-02-20 06:52:39.907 051 11153.67 421.31 51987.92 88888.00 2024-02-20 06:52:40.407 051 11153.61 421.31 51987.93 88888.00 2024-02-20 06:52:40.907 051 11153.63 421.33 51988.00 88888.00 2024-02-20 06:52:41.407 051 11153.67 421.33 51987.91 88888.00 2024-02-20 06:52:41.907 051 11153.66 421.31 51987.95 88888.00 2024-02-20 06:52:42.407 051 11153.59 421.31 51987.94 88888.00 2024-02-20 06:52:42.907 051 11153.62 421.28 51987.93 88888.00 2024-02-20 06:52:43.407 051 11153.60 421.32 51987.97 88888.00 2024-02-20 06:52:43.907 051 11153.54 421.25 51987.91 88888.00 2024-02-20 06:52:44.407 051 11153.57 421.25 51987.96 88888.00 2024-02-20 06:52:44.907 051 11153.53 421.28 51987.89 88888.00 2024-02-20 06:52:45.407 051 11153.54 421.20 51987.87 88888.00 2024-02-20 06:52:45.907 051 11153.51 421.22 51987.89 88888.00 2024-02-20 06:52:46.407 051 11153.52 421.20 51987.91 88888.00 2024-02-20 06:52:46.907 051 11153.52 421.20 51987.93 88888.00 2024-02-20 06:52:47.407 051 11153.52 421.23 51987.87 88888.00 2024-02-20 06:52:47.907 051 11153.51 421.18 51987.91 88888.00 2024-02-20 06:52:48.407 051 11153.52 421.21 51987.87 88888.00 2024-02-20 06:52:48.907 051 11153.53 421.22 51987.93 88888.00 2024-02-20 06:52:49.407 051 11153.51 421.21 51987.87 88888.00 2024-02-20 06:52:49.907 051 11153.54 421.18 51987.83 88888.00 2024-02-20 06:52:50.407 051 11153.56 421.20 51987.84 88888.00 2024-02-20 06:52:50.907 051 11153.54 421.16 51987.81 88888.00 2024-02-20 06:52:51.407 051 11153.59 421.18 51987.87 88888.00 2024-02-20 06:52:51.907 051 11153.59 421.16 51987.80 88888.00 2024-02-20 06:52:52.407 051 11153.58 421.18 51987.85 88888.00 2024-02-20 06:52:52.907 051 11153.58 421.16 51987.81 88888.00 2024-02-20 06:52:53.407 051 11153.59 421.15 51987.88 88888.00 2024-02-20 06:52:53.907 051 11153.63 421.21 51987.84 88888.00 2024-02-20 06:52:54.407 051 11153.61 421.20 51987.85 88888.00 2024-02-20 06:52:54.907 051 11153.62 421.18 51987.88 88888.00 2024-02-20 06:52:55.407 051 11153.56 421.20 51987.84 88888.00 2024-02-20 06:52:55.907 051 11153.54 421.16 51987.94 88888.00 2024-02-20 06:52:56.408 051 11153.54 421.19 51987.85 88888.00 2024-02-20 06:52:56.908 051 11153.60 421.13 51987.93 88888.00 2024-02-20 06:52:57.408 051 11153.63 421.15 51987.85 88888.00 2024-02-20 06:52:57.908 051 11153.62 421.18 51987.87 88888.00 2024-02-20 06:52:58.408 051 11153.62 421.16 51987.85 88888.00 2024-02-20 06:52:58.908 051 11153.65 421.12 51987.85 88888.00 2024-02-20 06:52:59.408 051 11153.62 421.10 51987.91 88888.00 2024-02-20 06:52:59.908 051 11153.59 421.11 51987.87 88888.00 2024-02-20 06:53:00.408 051 11153.61 421.11 51988.02 88888.00 2024-02-20 06:53:00.908 051 11153.58 421.07 51987.87 88888.00 2024-02-20 06:53:01.407 051 11153.62 421.10 51987.88 88888.00 2024-02-20 06:53:01.907 051 11153.65 421.12 51987.84 88888.00 2024-02-20 06:53:02.407 051 11153.62 421.10 51987.91 88888.00 2024-02-20 06:53:02.907 051 11153.60 421.10 51987.89 88888.00 2024-02-20 06:53:03.407 051 11153.53 421.12 51987.87 88888.00 2024-02-20 06:53:03.907 051 11153.53 421.10 51987.93 88888.00 2024-02-20 06:53:04.407 051 11153.53 421.10 51987.83 88888.00 2024-02-20 06:53:04.907 051 11153.45 421.06 51987.96 88888.00 2024-02-20 06:53:05.407 051 11153.42 421.10 51987.88 88888.00 2024-02-20 06:53:05.907 051 11153.41 421.04 51987.92 88888.00 2024-02-20 06:53:06.407 051 11153.36 421.01 51987.86 88888.00 2024-02-20 06:53:06.907 051 11153.33 421.06 51987.86 88888.00 2024-02-20 06:53:07.407 051 11153.32 421.01 51987.87 88888.00 2024-02-20 06:53:07.907 051 11153.31 420.93 51987.86 88888.00 2024-02-20 06:53:08.407 051 11153.36 420.96 51987.80 88888.00 2024-02-20 06:53:08.907 051 11153.43 420.99 51987.84 88888.00 2024-02-20 06:53:09.407 051 11153.48 421.03 51987.87 88888.00 2024-02-20 06:53:09.907 051 11153.48 420.97 51987.89 88888.00 2024-02-20 06:53:10.407 051 11153.48 421.01 51987.91 88888.00 2024-02-20 06:53:10.907 051 11153.51 421.00 51987.86 88888.00 2024-02-20 06:53:11.407 051 11153.52 421.09 51987.94 88888.00 2024-02-20 06:53:11.907 051 11153.53 421.05 51987.83 88888.00 2024-02-20 06:53:12.407 051 11153.51 421.05 51987.89 88888.00 2024-02-20 06:53:12.907 051 11153.51 421.05 51987.84 88888.00 2024-02-20 06:53:13.407 051 11153.50 421.09 51987.89 88888.00 2024-02-20 06:53:13.907 051 11153.51 421.11 51987.85 88888.00 2024-02-20 06:53:14.407 051 11153.54 421.07 51987.87 88888.00 2024-02-20 06:53:14.907 051 11153.49 421.10 51987.94 88888.00 2024-02-20 06:53:15.407 051 11153.44 421.06 51987.85 88888.00 2024-02-20 06:53:15.907 051 11153.40 421.06 51987.91 88888.00 2024-02-20 06:53:16.407 051 11153.36 421.04 51987.84 88888.00 2024-02-20 06:53:16.907 051 11153.36 421.01 51987.91 88888.00 2024-02-20 06:53:17.407 051 11153.40 420.97 51987.83 88888.00 2024-02-20 06:53:17.907 051 11153.42 421.03 51987.87 88888.00 2024-02-20 06:53:18.407 051 11153.45 421.05 51987.83 88888.00 2024-02-20 06:53:18.907 051 11153.52 421.11 51987.86 88888.00 2024-02-20 06:53:19.407 051 11153.52 421.13 51987.83 88888.00 2024-02-20 06:53:19.907 051 11153.54 421.10 51987.86 88888.00 2024-02-20 06:53:20.407 051 11153.54 421.11 51987.83 88888.00 2024-02-20 06:53:20.907 051 11153.61 421.11 51987.83 88888.00 2024-02-20 06:53:21.407 051 11153.65 421.14 51987.83 88888.00 2024-02-20 06:53:21.907 051 11153.66 421.19 51987.81 88888.00 2024-02-20 06:53:22.407 051 11153.68 421.16 51987.89 88888.00 2024-02-20 06:53:22.907 051 11153.67 421.19 51987.80 88888.00 2024-02-20 06:53:23.407 051 11153.66 421.13 51987.88 88888.00 2024-02-20 06:53:23.907 051 11153.65 421.10 51987.81 88888.00 2024-02-20 06:53:24.407 051 11153.68 421.11 51987.91 88888.00 2024-02-20 06:53:24.907 051 11153.68 421.19 51987.85 88888.00 2024-02-20 06:53:25.407 051 11153.63 421.22 51987.89 88888.00 2024-02-20 06:53:25.907 051 11153.67 421.22 51987.88 88888.00 2024-02-20 06:53:26.407 051 11153.70 421.19 51987.83 88888.00 2024-02-20 06:53:26.907 051 11153.74 421.19 51987.89 88888.00 2024-02-20 06:53:27.908 051 11153.69 421.15 51987.92 88888.00 2024-02-20 06:53:28.408 051 11153.72 421.16 51987.84 88888.00 2024-02-20 06:53:28.908 051 11153.78 421.14 51987.85 88888.00 2024-02-20 06:53:29.408 051 11153.77 421.16 51987.79 88888.00 2024-02-20 06:53:29.908 051 11153.77 421.19 51987.85 88888.00 2024-02-20 06:53:30.408 051 11153.78 421.24 51987.89 88888.00 2024-02-20 06:53:30.908 051 11153.74 421.15 51987.84 88888.00 2024-02-20 06:53:31.408 051 11153.70 421.19 51987.87 88888.00 2024-02-20 06:53:31.908 051 11153.70 421.26 51987.81 88888.00 2024-02-20 06:53:32.408 051 11153.71 421.23 51987.89 88888.00 2024-02-20 06:53:32.907 051 11153.70 421.23 51987.87 88888.00 2024-02-20 06:53:33.407 051 11153.69 421.19 51987.89 88888.00 2024-02-20 06:53:33.907 051 11153.72 421.21 51987.87 88888.00 2024-02-20 06:53:34.407 051 11153.70 421.19 51987.83 88888.00 2024-02-20 06:53:34.907 051 11153.70 421.23 51987.92 88888.00 2024-02-20 06:53:35.407 051 11153.72 421.22 51987.87 88888.00 2024-02-20 06:53:35.907 051 11153.76 421.19 51987.93 88888.00 2024-02-20 06:53:36.407 051 11153.72 421.22 51987.83 88888.00 2024-02-20 06:53:36.907 051 11153.68 421.23 51987.86 88888.00 2024-02-20 06:53:37.907 051 11153.69 421.23 51987.92 88888.00 2024-02-20 06:53:38.407 051 11153.66 421.25 51987.91 88888.00 2024-02-20 06:53:38.907 051 11153.65 421.21 51987.83 88888.00 2024-02-20 06:53:39.407 051 11153.68 421.25 51987.86 88888.00 2024-02-20 06:53:39.907 051 11153.68 421.28 51987.84 88888.00 2024-02-20 06:53:40.407 051 11153.69 421.21 51987.87 88888.00 2024-02-20 06:53:40.907 051 11153.69 421.23 51987.86 88888.00 2024-02-20 06:53:41.407 051 11153.67 421.21 51987.86 88888.00 2024-02-20 06:53:41.907 051 11153.65 421.20 51987.88 88888.00 2024-02-20 06:53:42.407 051 11153.61 421.23 51987.85 88888.00 2024-02-20 06:53:42.907 051 11153.59 421.25 51987.89 88888.00 2024-02-20 06:53:43.407 051 11153.57 421.24 51987.84 88888.00 2024-02-20 06:53:43.907 051 11153.65 421.25 51987.89 88888.00 2024-02-20 06:53:44.407 051 11153.61 421.30 51987.85 88888.00 2024-02-20 06:53:44.907 051 11153.66 421.28 51987.86 88888.00 2024-02-20 06:53:45.407 051 11153.62 421.25 51987.86 88888.00 2024-02-20 06:53:45.907 051 11153.60 421.23 51987.83 88888.00 2024-02-20 06:53:46.407 051 11153.58 421.21 51987.84 88888.00 2024-02-20 06:53:46.907 051 11153.58 421.23 51987.78 88888.00 2024-02-20 06:53:47.907 051 11153.59 421.23 51987.84 88888.00 2024-02-20 06:53:48.407 051 11153.58 421.19 51987.85 88888.00 2024-02-20 06:53:48.907 051 11153.58 421.19 51987.83 88888.00 2024-02-20 06:53:49.407 051 11153.57 421.23 51987.80 88888.00 2024-02-20 06:53:49.907 051 11153.56 421.28 51987.83 88888.00 2024-02-20 06:53:50.407 051 11153.52 421.31 51987.86 88888.00 2024-02-20 06:53:50.907 051 11153.53 421.34 51987.91 88888.00 2024-02-20 06:53:51.407 051 11153.54 421.28 51987.85 88888.00 2024-02-20 06:53:51.907 051 11153.58 421.28 51987.86 88888.00 2024-02-20 06:53:52.407 051 11153.58 421.32 51987.85 88888.00 2024-02-20 06:53:52.907 051 11153.56 421.25 51987.86 88888.00 2024-02-20 06:53:53.407 051 11153.57 421.25 51987.91 88888.00 2024-02-20 06:53:53.907 051 11153.54 421.33 51987.85 88888.00 2024-02-20 06:53:54.407 051 11153.57 421.35 51987.89 88888.00 2024-02-20 06:53:54.907 051 11153.58 421.35 51987.86 88888.00 2024-02-20 06:53:55.407 051 11153.62 421.32 51987.94 88888.00 2024-02-20 06:53:55.907 051 11153.59 421.31 51987.95 88888.00 2024-02-20 06:53:56.407 051 11153.54 421.30 51987.87 88888.00 2024-02-20 06:53:56.907 051 11153.56 421.32 51987.91 88888.00 2024-02-20 06:53:57.907 051 11153.56 421.32 51987.88 88888.00 2024-02-20 06:53:58.407 051 11153.52 421.35 51987.85 88888.00 2024-02-20 06:53:58.907 051 11153.51 421.35 51987.86 88888.00 2024-02-20 06:53:59.407 051 11153.51 421.38 51987.87 88888.00 2024-02-20 06:53:59.907 051 11153.51 421.34 51987.83 88888.00 2024-02-20 06:54:00.407 051 11153.52 421.39 51987.88 88888.00 2024-02-20 06:54:00.907 051 11153.44 421.36 51987.83 88888.00 2024-02-20 06:54:01.407 051 11153.43 421.34 51987.87 88888.00 2024-02-20 06:54:01.907 051 11153.41 421.39 51987.87 88888.00 2024-02-20 06:54:02.407 051 11153.43 421.41 51987.85 88888.00 2024-02-20 06:54:02.907 051 11153.47 421.42 51987.92 88888.00 2024-02-20 06:54:03.407 051 11153.41 421.45 51987.83 88888.00 2024-02-20 06:54:03.907 051 11153.37 421.47 51987.84 88888.00 2024-02-20 06:54:04.407 051 11153.35 421.44 51987.84 88888.00 2024-02-20 06:54:04.907 051 11153.36 421.39 51987.85 88888.00 2024-02-20 06:54:05.407 051 11153.40 421.48 51987.85 88888.00 2024-02-20 06:54:05.907 051 11153.37 421.49 51987.78 88888.00 2024-02-20 06:54:06.407 051 11153.35 421.49 51987.86 88888.00 2024-02-20 06:54:06.907 051 11153.32 421.50 51987.84 88888.00 2024-02-20 06:54:07.407 051 11153.28 421.49 51987.85 88888.00 2024-02-20 06:54:07.907 051 11153.32 421.50 51987.91 88888.00 2024-02-20 06:54:08.407 051 11153.31 421.53 51987.83 88888.00 2024-02-20 06:54:08.907 051 11153.32 421.57 51987.89 88888.00 2024-02-20 06:54:09.407 051 11153.33 421.61 51987.86 88888.00 2024-02-20 06:54:09.907 051 11153.31 421.65 51987.81 88888.00 2024-02-20 06:54:10.407 051 11153.26 421.64 51987.93 88888.00 2024-02-20 06:54:10.907 051 11153.22 421.67 51987.86 88888.00 2024-02-20 06:54:11.407 051 11153.22 421.63 51987.87 88888.00 2024-02-20 06:54:11.907 051 11153.23 421.67 51987.91 88888.00 2024-02-20 06:54:12.407 051 11153.19 421.71 51987.84 88888.00 2024-02-20 06:54:12.907 051 11153.22 421.70 51987.88 88888.00 2024-02-20 06:54:13.407 051 11153.19 421.74 51987.91 88888.00 2024-02-20 06:54:13.907 051 11153.19 421.78 51987.87 88888.00 2024-02-20 06:54:14.407 051 11153.22 421.76 51987.92 88888.00 2024-02-20 06:54:14.907 051 11153.17 421.76 51987.87 88888.00 2024-02-20 06:54:15.407 051 11153.16 421.76 51987.85 88888.00 2024-02-20 06:54:15.907 051 11153.15 421.78 51987.88 88888.00 2024-02-20 06:54:16.407 051 11153.13 421.77 51987.81 88888.00 2024-02-20 06:54:16.907 051 11153.14 421.79 51987.78 88888.00 2024-02-20 06:54:17.407 051 11153.10 421.81 51987.80 88888.00 2024-02-20 06:54:17.907 051 11153.07 421.81 51987.74 88888.00 2024-02-20 06:54:18.407 051 11153.06 421.88 51987.76 88888.00 2024-02-20 06:54:18.907 051 11153.02 421.90 51987.77 88888.00 2024-02-20 06:54:19.407 051 11153.00 421.82 51987.71 88888.00 2024-02-20 06:54:19.907 051 11153.05 421.86 51987.79 88888.00 2024-02-20 06:54:20.407 051 11153.05 421.90 51987.80 88888.00 2024-02-20 06:54:20.907 051 11153.09 421.89 51987.76 88888.00 2024-02-20 06:54:21.407 051 11153.02 421.91 51987.78 88888.00 2024-02-20 06:54:21.907 051 11153.02 421.99 51987.78 88888.00 2024-02-20 06:54:22.407 051 11153.06 421.97 51987.78 88888.00 2024-02-20 06:54:22.907 051 11153.12 421.98 51987.83 88888.00 2024-02-20 06:54:23.407 051 11153.13 421.98 51987.77 88888.00 2024-02-20 06:54:23.907 051 11153.14 422.02 51987.74 88888.00 2024-02-20 06:54:24.407 051 11153.15 422.05 51987.85 88888.00 2024-02-20 06:54:24.907 051 11153.19 422.08 51987.83 88888.00 2024-02-20 06:54:25.407 051 11153.23 422.05 51987.78 88888.00 2024-02-20 06:54:25.907 051 11153.31 422.02 51987.88 88888.00 2024-02-20 06:54:26.407 051 11153.33 422.07 51987.78 88888.00 2024-02-20 06:54:26.907 051 11153.33 422.03 51987.74 88888.00 2024-02-20 06:54:27.407 051 11153.37 422.00 51987.87 88888.00 2024-02-20 06:54:27.907 051 11153.33 422.01 51987.75 88888.00 2024-02-20 06:54:28.407 051 11153.35 422.03 51987.74 88888.00 2024-02-20 06:54:28.907 051 11153.33 422.09 51987.79 88888.00 2024-02-20 06:54:29.407 051 11153.26 422.08 51987.70 88888.00 2024-02-20 06:54:29.907 051 11153.24 421.98 51987.77 88888.00 2024-02-20 06:54:30.407 051 11153.22 422.00 51987.83 88888.00 2024-02-20 06:54:30.907 051 11153.18 422.01 51987.75 88888.00 2024-02-20 06:54:31.407 051 11153.22 422.06 51987.76 88888.00 2024-02-20 06:54:31.907 051 11153.23 422.08 51987.86 88888.00 2024-02-20 06:54:32.407 051 11153.27 422.11 51987.81 88888.00 2024-02-20 06:54:32.907 051 11153.39 422.15 51987.71 88888.00 2024-02-20 06:54:33.407 051 11153.43 422.13 51987.78 88888.00 2024-02-20 06:54:33.907 051 11153.56 422.13 51987.69 88888.00 2024-02-20 06:54:34.407 051 11153.58 422.07 51987.67 88888.00 2024-02-20 06:54:34.907 051 11153.53 422.09 51987.79 88888.00 2024-02-20 06:54:35.407 051 11153.45 422.09 51987.72 88888.00 2024-02-20 06:54:35.907 051 11153.41 422.05 51987.71 88888.00 2024-02-20 06:54:36.407 051 11153.39 422.02 51987.78 88888.00 2024-02-20 06:54:36.907 051 11153.37 422.08 51987.74 88888.00 2024-02-20 06:54:37.407 051 11153.40 422.03 51987.70 88888.00 2024-02-20 06:54:37.907 051 11153.43 422.02 51987.81 88888.00 2024-02-20 06:54:38.407 051 11153.57 422.09 51987.75 88888.00 2024-02-20 06:54:38.907 051 11153.61 422.10 51987.70 88888.00 2024-02-20 06:54:39.407 051 11153.65 422.08 51987.84 88888.00 2024-02-20 06:54:39.907 051 11153.62 422.09 51987.77 88888.00 2024-02-20 06:54:40.407 051 11153.60 422.01 51987.74 88888.00 2024-02-20 06:54:40.907 051 11153.54 422.02 51987.78 88888.00 2024-02-20 06:54:41.407 051 11153.47 421.97 51987.70 88888.00 2024-02-20 06:54:41.907 051 11153.42 421.98 51987.72 88888.00 2024-02-20 06:54:42.407 051 11153.41 421.94 51987.80 88888.00 2024-02-20 06:54:42.908 051 11153.49 421.99 51987.74 88888.00 2024-02-20 06:54:43.408 051 11153.53 422.07 51987.72 88888.00 2024-02-20 06:54:43.908 051 11153.66 422.09 51987.81 88888.00 2024-02-20 06:54:44.408 051 11153.71 422.13 51987.68 88888.00 2024-02-20 06:54:44.908 051 11153.68 422.11 51987.71 88888.00 2024-02-20 06:54:45.408 051 11153.68 422.10 51987.77 88888.00 2024-02-20 06:54:45.908 051 11153.61 422.06 51987.70 88888.00 2024-02-20 06:54:46.408 051 11153.54 422.06 51987.70 88888.00 2024-02-20 06:54:46.908 051 11153.48 422.11 51987.76 88888.00 2024-02-20 06:54:47.408 051 11153.58 422.21 51987.69 88888.00 2024-02-20 06:54:47.908 051 11153.69 422.23 51987.69 88888.00 2024-02-20 06:54:48.408 051 11153.67 422.22 51987.78 88888.00 2024-02-20 06:54:48.908 051 11153.67 422.23 51987.66 88888.00 2024-02-20 06:54:49.408 051 11153.65 422.16 51987.67 88888.00 2024-02-20 06:54:49.908 051 11153.58 422.13 51987.71 88888.00 2024-02-20 06:54:50.408 051 11153.50 422.16 51987.69 88888.00 2024-02-20 06:54:50.908 051 11153.50 422.18 51987.68 88888.00 2024-02-20 06:54:51.408 051 11153.56 422.27 51987.79 88888.00 2024-02-20 06:54:51.908 051 11153.71 422.38 51987.72 88888.00 2024-02-20 06:54:52.408 051 11153.71 422.31 51987.65 88888.00 2024-02-20 06:54:52.908 051 11153.67 422.27 51987.75 88888.00 2024-02-20 06:54:53.408 051 11153.58 422.25 51987.72 88888.00 2024-02-20 06:54:53.908 051 11153.52 422.18 51987.66 88888.00 2024-02-20 06:54:54.408 051 11153.52 422.19 51987.74 88888.00 2024-02-20 06:54:54.908 051 11153.60 422.30 51987.78 88888.00 2024-02-20 06:54:55.408 051 11153.66 422.32 51987.66 88888.00 2024-02-20 06:54:55.908 051 11153.70 422.32 51987.72 88888.00 2024-02-20 06:54:56.408 051 11153.68 422.28 51987.78 88888.00 2024-02-20 06:54:56.908 051 11153.59 422.28 51987.67 88888.00 2024-02-20 06:54:57.408 051 11153.52 422.28 51987.69 88888.00 2024-02-20 06:54:57.908 051 11153.47 422.32 51987.78 88888.00 2024-02-20 06:54:58.408 051 11153.50 422.36 51987.72 88888.00 2024-02-20 06:54:58.908 051 11153.59 422.36 51987.63 88888.00 2024-02-20 06:54:59.408 051 11153.69 422.41 51987.76 88888.00 2024-02-20 06:54:59.908 051 11153.67 422.41 51987.71 88888.00 2024-02-20 06:55:00.408 051 11153.53 422.33 51987.65 88888.00 2024-02-20 06:55:00.908 051 11153.52 422.30 51987.74 88888.00 2024-02-20 06:55:01.408 051 11153.53 422.32 51987.78 88888.00 2024-02-20 06:55:01.908 051 11153.59 422.44 51987.65 88888.00 2024-02-20 06:55:02.408 051 11153.67 422.45 51987.63 88888.00 2024-02-20 06:55:02.908 051 11153.68 422.42 51987.72 88888.00 2024-02-20 06:55:03.408 051 11153.57 422.36 51987.62 88888.00 2024-02-20 06:55:03.908 051 11153.49 422.29 51987.65 88888.00 2024-02-20 06:55:04.408 051 11153.41 422.33 51987.75 88888.00 2024-02-20 06:55:04.908 051 11153.43 422.36 51987.75 88888.00 2024-02-20 06:55:05.408 051 11153.53 422.36 51987.62 88888.00 2024-02-20 06:55:05.908 051 11153.63 422.42 51987.70 88888.00 2024-02-20 06:55:06.408 051 11153.65 422.45 51987.77 88888.00 2024-02-20 06:55:06.908 051 11153.59 422.39 51987.63 88888.00 2024-02-20 06:55:07.408 051 11153.53 422.35 51987.65 88888.00 2024-02-20 06:55:07.908 051 11153.44 422.37 51987.72 88888.00 2024-02-20 06:55:08.408 051 11153.51 422.38 51987.68 88888.00 2024-02-20 06:55:09.408 051 11153.61 422.38 51987.75 88888.00 2024-02-20 06:55:09.908 051 11153.62 422.39 51987.67 88888.00 2024-02-20 06:55:10.408 051 11153.59 422.35 51987.59 88888.00 2024-02-20 06:55:10.908 051 11153.51 422.30 51987.69 88888.00 2024-02-20 06:55:11.408 051 11153.44 422.30 51987.71 88888.00 2024-02-20 06:55:11.908 051 11153.47 422.29 51987.65 88888.00 2024-02-20 06:55:12.408 051 11153.54 422.36 51987.66 88888.00 2024-02-20 06:55:12.908 051 11153.61 422.45 51987.70 88888.00 2024-02-20 06:55:13.408 051 11153.69 422.40 51987.57 88888.00 2024-02-20 06:55:13.908 051 11153.60 422.27 51987.62 88888.00 2024-02-20 06:55:14.408 051 11153.49 422.26 51987.74 88888.00 2024-02-20 06:55:14.908 051 11153.44 422.26 51987.68 88888.00 2024-02-20 06:55:15.408 051 11153.48 422.30 51987.65 88888.00 2024-02-20 06:55:15.908 051 11153.53 422.35 51987.70 88888.00 2024-02-20 06:55:16.408 051 11153.63 422.42 51987.63 88888.00 2024-02-20 06:55:16.908 051 11153.66 422.35 51987.58 88888.00 2024-02-20 06:55:17.408 051 11153.58 422.27 51987.70 88888.00 2024-02-20 06:55:17.908 051 11153.52 422.27 51987.65 88888.00 2024-02-20 06:55:18.408 051 11153.48 422.23 51987.57 88888.00 2024-02-20 06:55:19.408 051 11153.59 422.31 51987.66 88888.00 2024-02-20 06:55:19.908 051 11153.65 422.33 51987.57 88888.00 2024-02-20 06:55:20.408 051 11153.68 422.36 51987.60 88888.00 2024-02-20 06:55:20.908 051 11153.68 422.40 51987.60 88888.00 2024-02-20 06:55:21.408 051 11153.59 422.30 51987.51 88888.00 2024-02-20 06:55:21.908 051 11153.53 422.19 51987.60 88888.00 2024-02-20 06:55:22.408 051 11153.47 422.22 51987.69 88888.00 2024-02-20 06:55:22.908 051 11153.50 422.23 51987.59 88888.00 2024-02-20 06:55:23.408 051 11153.58 422.29 51987.62 88888.00 2024-02-20 06:55:23.908 051 11153.68 422.35 51987.69 88888.00 2024-02-20 06:55:24.408 051 11153.70 422.29 51987.54 88888.00 2024-02-20 06:55:24.908 051 11153.63 422.23 51987.60 88888.00 2024-02-20 06:55:25.408 051 11153.57 422.25 51987.62 88888.00 2024-02-20 06:55:25.908 051 11153.51 422.25 51987.60 88888.00 2024-02-20 06:55:26.408 051 11153.54 422.21 51987.60 88888.00 2024-02-20 06:55:26.908 051 11153.59 422.29 51987.69 88888.00 2024-02-20 06:55:27.408 051 11153.68 422.35 51987.56 88888.00 2024-02-20 06:55:27.908 051 11153.70 422.29 51987.61 88888.00 2024-02-20 06:55:28.408 051 11153.68 422.22 51987.65 88888.00 2024-02-20 06:55:28.908 051 11153.58 422.22 51987.56 88888.00 2024-02-20 06:55:29.408 051 11153.52 422.21 51987.60 88888.00 2024-02-20 06:55:29.908 051 11153.50 422.21 51987.67 88888.00 2024-02-20 06:55:30.408 051 11153.59 422.21 51987.54 88888.00 2024-02-20 06:55:30.908 051 11153.68 422.25 51987.49 88888.00 2024-02-20 06:55:31.408 051 11153.71 422.32 51987.57 88888.00 2024-02-20 06:55:31.908 051 11153.68 422.28 51987.47 88888.00 2024-02-20 06:55:32.408 051 11153.59 422.20 51987.52 88888.00 2024-02-20 06:55:32.908 051 11153.54 422.19 51987.63 88888.00 2024-02-20 06:55:33.408 051 11153.50 422.16 51987.60 88888.00 2024-02-20 06:55:33.908 051 11153.53 422.12 51987.61 88888.00 2024-02-20 06:55:34.408 051 11153.60 422.12 51987.71 88888.00 2024-02-20 06:55:34.908 051 11153.72 422.15 51987.59 88888.00 2024-02-20 06:55:35.408 051 11153.76 422.21 51987.63 88888.00 2024-02-20 06:55:35.908 051 11153.70 422.22 51987.62 88888.00 2024-02-20 06:55:36.408 051 11153.57 422.12 51987.52 88888.00 2024-02-20 06:55:36.908 051 11153.53 422.05 51987.58 88888.00 2024-02-20 06:55:37.408 051 11153.54 422.11 51987.61 88888.00 2024-02-20 06:55:37.908 051 11153.52 422.15 51987.53 88888.00 2024-02-20 06:55:38.408 051 11153.53 422.13 51987.59 88888.00 2024-02-20 06:55:38.908 051 11153.62 422.13 51987.60 88888.00 2024-02-20 06:55:39.408 051 11153.71 422.12 51987.51 88888.00 2024-02-20 06:55:39.908 051 11153.72 422.13 51987.61 88888.00 2024-02-20 06:55:40.408 051 11153.67 422.13 51987.54 88888.00 2024-02-20 06:55:40.908 051 11153.61 422.06 51987.54 88888.00 2024-02-20 06:55:41.408 051 11153.56 422.03 51987.65 88888.00 2024-02-20 06:55:41.908 051 11153.59 422.10 51987.58 88888.00 2024-02-20 06:55:42.408 051 11153.60 422.09 51987.53 88888.00 2024-02-20 06:55:42.908 051 11153.63 422.17 51987.63 88888.00 2024-02-20 06:55:43.408 051 11153.70 422.13 51987.51 88888.00 2024-02-20 06:55:43.908 051 11153.72 422.12 51987.53 88888.00 2024-02-20 06:55:44.408 051 11153.68 422.09 51987.59 88888.00 2024-02-20 06:55:44.908 051 11153.56 422.08 51987.47 88888.00 2024-02-20 06:55:45.408 051 11153.54 422.03 51987.53 88888.00 2024-02-20 06:55:45.908 051 11153.56 422.03 51987.57 88888.00 2024-02-20 06:55:46.408 051 11153.59 421.99 51987.50 88888.00 2024-02-20 06:55:46.908 051 11153.62 421.99 51987.61 88888.00 2024-02-20 06:55:47.408 051 11153.74 422.05 51987.54 88888.00 2024-02-20 06:55:47.908 051 11153.76 422.02 51987.47 88888.00 2024-02-20 06:55:48.408 051 11153.81 422.01 51987.52 88888.00 2024-02-20 06:55:49.409 051 11153.74 421.91 51987.48 88888.00 2024-02-20 06:55:49.909 051 11153.67 421.91 51987.45 88888.00 2024-02-20 06:55:50.409 051 11153.63 421.87 51987.42 88888.00 2024-02-20 06:55:50.909 051 11153.68 421.88 51987.50 88888.00 2024-02-20 06:55:51.409 051 11153.76 421.90 51987.44 88888.00 2024-02-20 06:55:51.909 051 11153.85 422.00 51987.49 88888.00 2024-02-20 06:55:52.409 051 11153.93 422.07 51987.45 88888.00 2024-02-20 06:55:52.909 051 11153.93 421.99 51987.42 88888.00 2024-02-20 06:55:53.409 051 11153.86 421.91 51987.51 88888.00 2024-02-20 06:55:53.909 051 11153.78 421.88 51987.48 88888.00 2024-02-20 06:55:54.408 051 11153.76 421.83 51987.53 88888.00 2024-02-20 06:55:54.908 051 11153.77 421.87 51987.57 88888.00 2024-02-20 06:55:55.408 051 11153.86 421.84 51987.51 88888.00 2024-02-20 06:55:55.908 051 11153.95 421.89 51987.57 88888.00 2024-02-20 06:55:56.408 051 11154.04 421.87 51987.45 88888.00 2024-02-20 06:55:56.908 051 11154.04 421.86 51987.45 88888.00 2024-02-20 06:55:57.408 051 11154.01 421.83 51987.48 88888.00 2024-02-20 06:55:57.908 051 11153.94 421.78 51987.43 88888.00 2024-02-20 06:55:58.408 051 11153.89 421.72 51987.49 88888.00 2024-02-20 06:55:58.908 051 11153.92 421.73 51987.39 88888.00 2024-02-20 06:55:59.408 051 11153.96 421.74 51987.43 88888.00 2024-02-20 06:55:59.908 051 11154.00 421.83 51987.45 88888.00 2024-02-20 06:56:00.408 051 11154.10 421.81 51987.42 88888.00 2024-02-20 06:56:00.908 051 11154.16 421.78 51987.49 88888.00 2024-02-20 06:56:01.408 051 11154.12 421.72 51987.42 88888.00 2024-02-20 06:56:01.908 051 11154.02 421.68 51987.49 88888.00 2024-02-20 06:56:02.408 051 11153.98 421.67 51987.44 88888.00 2024-02-20 06:56:02.908 051 11154.05 421.71 51987.44 88888.00 2024-02-20 06:56:03.408 051 11154.14 421.72 51987.45 88888.00 2024-02-20 06:56:03.908 051 11154.23 421.69 51987.39 88888.00 2024-02-20 06:56:04.408 051 11154.27 421.71 51987.42 88888.00 2024-02-20 06:56:04.908 051 11154.21 421.70 51987.36 88888.00 2024-02-20 06:56:05.408 051 11154.16 421.65 51987.45 88888.00 2024-02-20 06:56:05.908 051 11154.11 421.63 51987.41 88888.00 2024-02-20 06:56:06.408 051 11154.10 421.67 51987.41 88888.00 2024-02-20 06:56:06.908 051 11154.14 421.68 51987.42 88888.00 2024-02-20 06:56:07.408 051 11154.23 421.67 51987.42 88888.00 2024-02-20 06:56:07.908 051 11154.32 421.71 51987.43 88888.00 2024-02-20 06:56:08.408 051 11154.31 421.73 51987.36 88888.00 2024-02-20 06:56:08.908 051 11154.24 421.69 51987.44 88888.00 2024-02-20 06:56:09.408 051 11154.15 421.64 51987.40 88888.00 2024-02-20 06:56:09.908 051 11154.16 421.57 51987.48 88888.00 2024-02-20 06:56:10.408 051 11154.22 421.60 51987.47 88888.00 2024-02-20 06:56:10.908 051 11154.31 421.69 51987.43 88888.00 2024-02-20 06:56:11.408 051 11154.42 421.71 51987.45 88888.00 2024-02-20 06:56:11.908 051 11154.41 421.64 51987.41 88888.00 2024-02-20 06:56:12.408 051 11154.32 421.58 51987.48 88888.00 2024-02-20 06:56:12.908 051 11154.26 421.57 51987.41 88888.00 2024-02-20 06:56:13.408 051 11154.24 421.62 51987.44 88888.00 2024-02-20 06:56:13.908 051 11154.32 421.64 51987.41 88888.00 2024-02-20 06:56:14.408 051 11154.42 421.67 51987.43 88888.00 2024-02-20 06:56:14.908 051 11154.47 421.69 51987.48 88888.00 2024-02-20 06:56:15.408 051 11154.42 421.69 51987.39 88888.00 2024-02-20 06:56:15.908 051 11154.35 421.69 51987.44 88888.00 2024-02-20 06:56:16.408 051 11154.27 421.64 51987.43 88888.00 2024-02-20 06:56:16.908 051 11154.30 421.64 51987.50 88888.00 2024-02-20 06:56:17.408 051 11154.38 421.68 51987.43 88888.00 2024-02-20 06:56:17.908 051 11154.44 421.63 51987.47 88888.00 2024-02-20 06:56:18.408 051 11154.44 421.63 51987.47 88888.00 2024-02-20 06:56:18.908 051 11154.35 421.61 51987.44 88888.00 2024-02-20 06:56:19.408 051 11154.27 421.61 51987.47 88888.00 2024-02-20 06:56:19.908 051 11154.24 421.60 51987.44 88888.00 2024-02-20 06:56:20.408 051 11154.26 421.62 51987.51 88888.00 2024-02-20 06:56:20.908 051 11154.35 421.62 51987.43 88888.00 2024-02-20 06:56:21.408 051 11154.45 421.62 51987.51 88888.00 2024-02-20 06:56:21.908 051 11154.35 421.58 51987.48 88888.00 2024-02-20 06:56:22.408 051 11154.24 421.57 51987.45 88888.00 2024-02-20 06:56:22.908 051 11154.18 421.59 51987.45 88888.00 2024-02-20 06:56:23.408 051 11154.14 421.62 51987.43 88888.00 2024-02-20 06:56:23.908 051 11154.13 421.64 51987.54 88888.00 2024-02-20 06:56:24.408 051 11154.23 421.73 51987.49 88888.00 2024-02-20 06:56:24.908 051 11154.31 421.81 51987.54 88888.00 2024-02-20 06:56:25.408 051 11154.29 421.80 51987.52 88888.00 2024-02-20 06:56:25.908 051 11154.18 421.74 51987.49 88888.00 2024-02-20 06:56:26.408 051 11154.10 421.76 51987.54 88888.00 2024-02-20 06:56:26.908 051 11154.10 421.71 51987.49 88888.00 2024-02-20 06:56:27.408 051 11154.13 421.69 51987.54 88888.00 2024-02-20 06:56:27.908 051 11154.23 421.74 51987.49 88888.00 2024-02-20 06:56:28.408 051 11154.27 421.82 51987.47 88888.00 2024-02-20 06:56:28.908 051 11154.22 421.84 51987.52 88888.00 2024-02-20 06:56:29.408 051 11154.15 421.81 51987.42 88888.00 2024-02-20 06:56:29.908 051 11154.10 421.80 51987.53 88888.00 2024-02-20 06:56:30.408 051 11154.03 421.81 51987.52 88888.00 2024-02-20 06:56:30.908 051 11154.06 421.82 51987.52 88888.00 2024-02-20 06:56:31.408 051 11154.14 421.87 51987.61 88888.00 2024-02-20 06:56:31.908 051 11154.12 421.91 51987.49 88888.00 2024-02-20 06:56:32.408 051 11154.07 421.88 51987.56 88888.00 2024-02-20 06:56:32.908 051 11153.97 421.88 51987.52 88888.00 2024-02-20 06:56:33.408 051 11153.94 421.83 51987.49 88888.00 2024-02-20 06:56:33.908 051 11153.91 421.88 51987.52 88888.00 2024-02-20 06:56:34.408 051 11153.89 421.89 51987.42 88888.00 2024-02-20 06:56:34.908 051 11154.04 421.93 51987.51 88888.00 2024-02-20 06:56:35.408 051 11154.09 421.96 51987.48 88888.00 2024-02-20 06:56:35.908 051 11154.05 421.90 51987.45 88888.00 2024-02-20 06:56:36.408 051 11153.95 421.91 51987.51 88888.00 2024-02-20 06:56:36.908 051 11153.87 421.87 51987.43 88888.00 2024-02-20 06:56:37.408 051 11153.81 421.82 51987.47 88888.00 2024-02-20 06:56:37.908 051 11153.84 421.87 51987.48 88888.00 2024-02-20 06:56:38.408 051 11153.94 421.90 51987.47 88888.00 2024-02-20 06:56:38.908 051 11154.04 422.02 51987.54 88888.00 2024-02-20 06:56:39.408 051 11154.00 422.00 51987.43 88888.00 2024-02-20 06:56:39.908 051 11153.89 421.91 51987.48 88888.00 2024-02-20 06:56:41.408 051 11153.67 421.88 51987.49 88888.00 2024-02-20 06:56:41.908 051 11153.69 421.86 51987.41 88888.00 2024-02-20 06:56:42.408 051 11153.77 421.87 51987.42 88888.00 2024-02-20 06:56:42.908 051 11153.86 421.94 51987.41 88888.00 2024-02-20 06:56:43.408 051 11153.92 421.98 51987.40 88888.00 2024-02-20 06:56:43.908 051 11153.88 421.98 51987.49 88888.00 2024-02-20 06:56:44.408 051 11153.81 421.94 51987.44 88888.00 2024-02-20 06:56:44.908 051 11153.76 421.86 51987.47 88888.00 2024-02-20 06:56:45.408 051 11153.71 421.88 51987.45 88888.00 2024-02-20 06:56:45.908 051 11153.71 421.90 51987.47 88888.00 2024-02-20 06:56:46.408 051 11153.77 421.94 51987.52 88888.00 2024-02-20 06:56:46.908 051 11153.86 422.01 51987.39 88888.00 2024-02-20 06:56:47.408 051 11153.83 422.05 51987.36 88888.00 2024-02-20 06:56:47.908 051 11153.83 422.07 51987.42 88888.00 2024-02-20 06:56:48.408 051 11153.78 422.02 51987.37 88888.00 2024-02-20 06:56:48.908 051 11153.71 421.92 51987.44 88888.00 2024-02-20 06:56:49.408 051 11153.65 421.94 51987.42 88888.00 2024-02-20 06:56:49.908 051 11153.63 421.93 51987.40 88888.00 2024-02-20 06:56:50.908 051 11153.68 422.07 51987.39 88888.00 2024-02-20 06:56:51.408 051 11153.77 422.12 51987.48 88888.00 2024-02-20 06:56:51.908 051 11153.81 422.09 51987.41 88888.00 2024-02-20 06:56:52.408 051 11153.74 422.08 51987.34 88888.00 2024-02-20 06:56:52.908 051 11153.67 422.07 51987.41 88888.00 2024-02-20 06:56:53.408 051 11153.61 422.09 51987.35 88888.00 2024-02-20 06:56:53.908 051 11153.58 422.03 51987.41 88888.00 2024-02-20 06:56:54.408 051 11153.56 422.09 51987.42 88888.00 2024-02-20 06:56:54.908 051 11153.59 422.09 51987.35 88888.00 2024-02-20 06:56:55.408 051 11153.68 422.10 51987.42 88888.00 2024-02-20 06:56:55.908 051 11153.76 422.21 51987.36 88888.00 2024-02-20 06:56:56.408 051 11153.75 422.13 51987.39 88888.00 2024-02-20 06:56:56.908 051 11153.69 422.08 51987.43 88888.00 2024-02-20 06:56:57.408 051 11153.59 422.02 51987.36 88888.00 2024-02-20 06:56:57.908 051 11153.52 422.06 51987.37 88888.00 2024-02-20 06:56:58.908 051 11153.53 422.18 51987.33 88888.00 2024-02-20 06:56:59.408 051 11153.56 422.19 51987.41 88888.00 2024-02-20 06:56:59.908 051 11153.61 422.27 51987.36 88888.00 2024-02-20 06:57:00.908 051 11153.62 422.21 51987.44 88888.00 2024-02-20 06:57:01.408 051 11153.50 422.17 51987.33 88888.00 2024-02-20 06:57:01.908 051 11153.47 422.19 51987.33 88888.00 2024-02-20 06:57:02.408 051 11153.45 422.19 51987.41 88888.00 2024-02-20 06:57:02.908 051 11153.51 422.12 51987.33 88888.00 2024-02-20 06:57:03.408 051 11153.54 422.18 51987.40 88888.00 2024-02-20 06:57:03.908 051 11153.61 422.26 51987.41 88888.00 2024-02-20 06:57:04.408 051 11153.67 422.21 51987.33 88888.00 2024-02-20 06:57:04.908 051 11153.66 422.21 51987.44 88888.00 2024-02-20 06:57:05.408 051 11153.58 422.22 51987.39 88888.00 2024-02-20 06:57:05.908 051 11153.51 422.15 51987.37 88888.00 2024-02-20 06:57:06.408 051 11153.50 422.12 51987.40 88888.00 2024-02-20 06:57:06.908 051 11153.48 422.13 51987.33 88888.00 2024-02-20 06:57:07.408 051 11153.51 422.16 51987.41 88888.00 2024-02-20 06:57:07.908 051 11153.62 422.22 51987.45 88888.00 2024-02-20 06:57:08.408 051 11153.72 422.23 51987.33 88888.00 2024-02-20 06:57:08.908 051 11153.72 422.25 51987.42 88888.00 2024-02-20 06:57:09.408 051 11153.60 422.22 51987.34 88888.00 2024-02-20 06:57:09.908 051 11153.51 422.15 51987.35 88888.00 2024-02-20 06:57:10.408 051 11153.44 422.09 51987.44 88888.00 2024-02-20 06:57:10.909 051 11153.47 422.10 51987.42 88888.00 2024-02-20 06:57:11.409 051 11153.52 422.18 51987.42 88888.00 2024-02-20 06:57:11.909 051 11153.60 422.29 51987.47 88888.00 2024-02-20 06:57:12.409 051 11153.68 422.25 51987.30 88888.00 2024-02-20 06:57:12.909 051 11153.72 422.23 51987.42 88888.00 2024-02-20 06:57:13.409 051 11153.60 422.22 51987.42 88888.00 2024-02-20 06:57:13.909 051 11153.50 422.19 51987.33 88888.00 2024-02-20 06:57:14.409 051 11153.44 422.25 51987.35 88888.00 2024-02-20 06:57:14.909 051 11153.50 422.28 51987.35 88888.00 2024-02-20 06:57:15.409 051 11153.66 422.26 51987.34 88888.00 2024-02-20 06:57:15.909 051 11153.70 422.28 51987.42 88888.00 2024-02-20 06:57:16.409 051 11153.70 422.35 51987.33 88888.00 2024-02-20 06:57:16.909 051 11153.65 422.31 51987.35 88888.00 2024-02-20 06:57:17.409 051 11153.57 422.27 51987.40 88888.00 2024-02-20 06:57:17.909 051 11153.47 422.26 51987.34 88888.00 2024-02-20 06:57:18.409 051 11153.49 422.25 51987.42 88888.00 2024-02-20 06:57:18.909 051 11153.59 422.25 51987.41 88888.00 2024-02-20 06:57:19.409 051 11153.66 422.29 51987.30 88888.00 2024-02-20 06:57:19.909 051 11153.68 422.26 51987.42 88888.00 2024-02-20 06:57:20.409 051 11153.67 422.26 51987.37 88888.00 2024-02-20 06:57:20.909 051 11153.57 422.30 51987.36 88888.00 2024-02-20 06:57:21.409 051 11153.51 422.21 51987.43 88888.00 2024-02-20 06:57:21.909 051 11153.47 422.22 51987.39 88888.00 2024-02-20 06:57:22.409 051 11153.48 422.28 51987.35 88888.00 2024-02-20 06:57:22.909 051 11153.59 422.35 51987.43 88888.00 2024-02-20 06:57:23.409 051 11153.68 422.37 51987.36 88888.00 2024-02-20 06:57:23.909 051 11153.69 422.30 51987.35 88888.00 2024-02-20 06:57:24.409 051 11153.65 422.23 51987.37 88888.00 2024-02-20 06:57:24.909 051 11153.53 422.21 51987.28 88888.00 2024-02-20 06:57:25.409 051 11153.51 422.21 51987.33 88888.00 2024-02-20 06:57:25.909 051 11153.50 422.23 51987.36 88888.00 2024-02-20 06:57:26.409 051 11153.60 422.33 51987.28 88888.00 2024-02-20 06:57:26.909 051 11153.68 422.36 51987.37 88888.00 2024-02-20 06:57:27.409 051 11153.69 422.38 51987.33 88888.00 2024-02-20 06:57:27.909 051 11153.57 422.29 51987.32 88888.00 2024-02-20 06:57:28.909 051 11153.49 422.36 51987.36 88888.00 2024-02-20 06:57:29.409 051 11153.48 422.28 51987.32 88888.00 2024-02-20 06:57:29.909 051 11153.53 422.31 51987.41 88888.00 2024-02-20 06:57:30.409 051 11153.65 422.40 51987.28 88888.00 2024-02-20 06:57:30.909 051 11153.74 422.31 51987.26 88888.00 2024-02-20 06:57:31.409 051 11153.65 422.31 51987.28 88888.00 2024-02-20 06:57:31.909 051 11153.52 422.30 51987.25 88888.00 2024-02-20 06:57:32.409 051 11153.52 422.28 51987.35 88888.00 2024-02-20 06:57:32.909 051 11153.56 422.31 51987.36 88888.00 2024-02-20 06:57:33.409 051 11153.66 422.36 51987.23 88888.00 2024-02-20 06:57:33.909 051 11153.68 422.33 51987.28 88888.00 2024-02-20 06:57:34.409 051 11153.67 422.35 51987.26 88888.00 2024-02-20 06:57:34.909 051 11153.63 422.31 51987.24 88888.00 2024-02-20 06:57:35.409 051 11153.58 422.26 51987.33 88888.00 2024-02-20 06:57:35.909 051 11153.54 422.30 51987.27 88888.00 2024-02-20 06:57:36.409 051 11153.53 422.31 51987.30 88888.00 2024-02-20 06:57:36.909 051 11153.60 422.39 51987.37 88888.00 2024-02-20 06:57:37.409 051 11153.69 422.45 51987.25 88888.00 2024-02-20 06:57:37.909 051 11153.71 422.44 51987.34 88888.00 2024-02-20 06:57:38.409 051 11153.63 422.45 51987.44 88888.00 2024-02-20 06:57:38.909 051 11153.59 422.41 51987.33 88888.00 2024-02-20 06:57:39.409 051 11153.62 422.41 51987.33 88888.00 2024-02-20 06:57:39.909 051 11153.71 422.44 51987.41 88888.00 2024-02-20 06:57:40.409 051 11153.81 422.48 51987.28 88888.00 2024-02-20 06:57:40.909 051 11153.78 422.41 51987.33 88888.00 2024-02-20 06:57:41.409 051 11153.71 422.40 51987.35 88888.00 2024-02-20 06:57:41.909 051 11153.65 422.39 51987.30 88888.00 2024-02-20 06:57:42.409 051 11153.65 422.48 51987.36 88888.00 2024-02-20 06:57:42.909 051 11153.70 422.54 51987.37 88888.00 2024-02-20 06:57:43.409 051 11153.81 422.54 51987.26 88888.00 2024-02-20 06:57:43.909 051 11153.76 422.50 51987.37 88888.00 2024-02-20 06:57:44.409 051 11153.62 422.52 51987.41 88888.00 2024-02-20 06:57:44.909 051 11153.63 422.49 51987.34 88888.00 2024-02-20 06:57:45.409 051 11153.72 422.51 51987.39 88888.00 2024-02-20 06:57:45.909 051 11153.79 422.58 51987.42 88888.00 2024-02-20 06:57:46.409 051 11153.77 422.52 51987.33 88888.00 2024-02-20 06:57:46.909 051 11153.67 422.47 51987.36 88888.00 2024-02-20 06:57:47.409 051 11153.62 422.54 51987.42 88888.00 2024-02-20 06:57:47.909 051 11153.68 422.57 51987.33 88888.00 2024-02-20 06:57:48.409 051 11153.75 422.57 51987.31 88888.00 2024-02-20 06:57:48.909 051 11153.76 422.57 51987.36 88888.00 2024-02-20 06:57:49.409 051 11153.66 422.52 51987.27 88888.00 2024-02-20 06:57:49.909 051 11153.59 422.46 51987.30 88888.00 2024-02-20 06:57:50.409 051 11153.66 422.52 51987.39 88888.00 2024-02-20 06:57:50.909 051 11153.80 422.55 51987.30 88888.00 2024-02-20 06:57:51.409 051 11153.85 422.55 51987.23 88888.00 2024-02-20 06:57:52.409 051 11153.66 422.50 51987.22 88888.00 2024-02-20 06:57:52.909 051 11153.62 422.49 51987.24 88888.00 2024-02-20 06:57:53.409 051 11153.72 422.61 51987.33 88888.00 2024-02-20 06:57:53.909 051 11153.80 422.57 51987.23 88888.00 2024-02-20 06:57:54.409 051 11153.72 422.50 51987.27 88888.00 2024-02-20 06:57:54.909 051 11153.67 422.52 51987.32 88888.00 2024-02-20 06:57:55.409 051 11153.63 422.58 51987.21 88888.00 2024-02-20 06:57:55.909 051 11153.71 422.60 51987.17 88888.00 2024-02-20 06:57:56.409 051 11153.80 422.62 51987.25 88888.00 2024-02-20 06:57:56.909 051 11153.75 422.55 51987.18 88888.00 2024-02-20 06:57:57.409 051 11153.67 422.51 51987.23 88888.00 2024-02-20 06:57:57.909 051 11153.69 422.54 51987.32 88888.00 2024-02-20 06:57:58.409 051 11153.75 422.58 51987.22 88888.00 2024-02-20 06:57:58.909 051 11153.77 422.62 51987.21 88888.00 2024-02-20 06:57:59.409 051 11153.77 422.61 51987.26 88888.00 2024-02-20 06:57:59.909 051 11153.70 422.58 51987.15 88888.00 2024-02-20 06:58:00.409 051 11153.67 422.56 51987.21 88888.00 2024-02-20 06:58:00.909 051 11153.76 422.57 51987.30 88888.00 2024-02-20 06:58:01.409 051 11153.86 422.60 51987.14 88888.00 2024-02-20 06:58:02.409 051 11153.76 422.61 51987.24 88888.00 2024-02-20 06:58:02.909 051 11153.69 422.61 51987.17 88888.00 2024-02-20 06:58:03.409 051 11153.80 422.70 51987.24 88888.00 2024-02-20 06:58:03.909 051 11153.86 422.74 51987.33 88888.00 2024-02-20 06:58:04.409 051 11153.78 422.67 51987.19 88888.00 2024-02-20 06:58:04.909 051 11153.69 422.61 51987.23 88888.00 2024-02-20 06:58:05.409 051 11153.68 422.66 51987.32 88888.00 2024-02-20 06:58:05.909 051 11153.81 422.73 51987.22 88888.00 2024-02-20 06:58:06.409 051 11153.84 422.74 51987.21 88888.00 2024-02-20 06:58:06.909 051 11153.77 422.74 51987.30 88888.00 2024-02-20 06:58:07.410 051 11153.74 422.73 51987.25 88888.00 2024-02-20 06:58:07.910 051 11153.85 422.77 51987.15 88888.00 2024-02-20 06:58:08.410 051 11153.88 422.80 51987.25 88888.00 2024-02-20 06:58:08.910 051 11153.79 422.78 51987.24 88888.00 2024-02-20 06:58:09.410 051 11153.74 422.75 51987.16 88888.00 2024-02-20 06:58:09.910 051 11153.78 422.83 51987.24 88888.00 2024-02-20 06:58:10.410 051 11153.89 422.83 51987.24 88888.00 2024-02-20 06:58:10.910 051 11153.85 422.78 51987.10 88888.00 2024-02-20 06:58:11.410 051 11153.77 422.73 51987.15 88888.00 2024-02-20 06:58:12.409 051 11153.95 422.84 51987.16 88888.00 2024-02-20 06:58:12.909 051 11153.88 422.80 51987.18 88888.00 2024-02-20 06:58:13.409 051 11153.77 422.76 51987.24 88888.00 2024-02-20 06:58:13.909 051 11153.76 422.79 51987.16 88888.00 2024-02-20 06:58:14.409 051 11153.89 422.84 51987.13 88888.00 2024-02-20 06:58:14.909 051 11153.91 422.79 51987.22 88888.00 2024-02-20 06:58:15.409 051 11153.80 422.77 51987.14 88888.00 2024-02-20 06:58:15.909 051 11153.81 422.78 51987.10 88888.00 2024-02-20 06:58:16.409 051 11153.94 422.86 51987.21 88888.00 2024-02-20 06:58:16.909 051 11153.92 422.84 51987.14 88888.00 2024-02-20 06:58:17.409 051 11153.78 422.75 51987.09 88888.00 2024-02-20 06:58:17.909 051 11153.78 422.81 51987.17 88888.00 2024-02-20 06:58:18.409 051 11153.95 422.93 51987.18 88888.00 2024-02-20 06:58:18.909 051 11153.95 422.91 51987.06 88888.00 2024-02-20 06:58:19.409 051 11153.89 422.85 51987.14 88888.00 2024-02-20 06:58:19.909 051 11153.92 422.89 51987.19 88888.00 2024-02-20 06:58:20.409 051 11154.04 422.93 51987.06 88888.00 2024-02-20 06:58:20.909 051 11153.95 422.85 51987.09 88888.00 2024-02-20 06:58:21.409 051 11153.87 422.88 51987.21 88888.00 2024-02-20 06:58:22.409 051 11153.98 422.91 51987.06 88888.00 2024-02-20 06:58:22.909 051 11153.89 422.89 51987.16 88888.00 2024-02-20 06:58:23.409 051 11153.83 422.90 51987.13 88888.00 2024-02-20 06:58:23.909 051 11154.00 422.97 51987.01 88888.00 2024-02-20 06:58:24.409 051 11154.00 422.93 51987.13 88888.00 2024-02-20 06:58:24.909 051 11153.88 422.91 51987.16 88888.00 2024-02-20 06:58:25.409 051 11153.88 422.91 51987.05 88888.00 2024-02-20 06:58:25.909 051 11154.01 422.98 51987.09 88888.00 2024-02-20 06:58:26.409 051 11153.94 422.96 51987.15 88888.00 2024-02-20 06:58:26.909 051 11153.89 422.88 51987.03 88888.00 2024-02-20 06:58:27.409 051 11153.96 422.96 51987.01 88888.00 2024-02-20 06:58:27.909 051 11154.03 423.02 51987.14 88888.00 2024-02-20 06:58:28.409 051 11153.94 422.97 51987.09 88888.00 2024-02-20 06:58:28.909 051 11153.93 422.95 51987.04 88888.00 2024-02-20 06:58:29.409 051 11154.05 422.98 51987.12 88888.00 2024-02-20 06:58:29.909 051 11154.04 423.00 51987.14 88888.00 2024-02-20 06:58:30.409 051 11153.96 422.96 51987.06 88888.00 2024-02-20 06:58:30.909 051 11154.03 423.02 51987.07 88888.00 2024-02-20 06:58:31.409 051 11154.10 423.05 51987.14 88888.00 2024-02-20 06:58:31.909 051 11153.94 422.98 51987.06 88888.00 2024-02-20 06:58:32.409 051 11153.96 422.97 51987.05 88888.00 2024-02-20 06:58:32.909 051 11154.09 423.04 51987.14 88888.00 2024-02-20 06:58:33.409 051 11154.04 423.03 51987.04 88888.00 2024-02-20 06:58:33.909 051 11153.96 422.98 51986.98 88888.00 2024-02-20 06:58:34.409 051 11154.04 423.03 51987.12 88888.00 2024-02-20 06:58:34.909 051 11154.03 423.04 51987.14 88888.00 2024-02-20 06:58:35.409 051 11153.89 423.03 51987.05 88888.00 2024-02-20 06:58:35.909 051 11153.98 423.00 51987.06 88888.00 2024-02-20 06:58:36.409 051 11154.06 423.00 51987.15 88888.00 2024-02-20 06:58:36.909 051 11153.97 422.99 51987.05 88888.00 2024-02-20 06:58:37.410 051 11153.98 422.98 51987.01 88888.00 2024-02-20 06:58:37.910 051 11154.06 423.03 51987.15 88888.00 2024-02-20 06:58:38.410 051 11153.96 423.03 51987.12 88888.00 2024-02-20 06:58:38.910 051 11153.86 422.98 51987.06 88888.00 2024-02-20 06:58:39.410 051 11153.93 423.03 51987.15 88888.00 2024-02-20 06:58:39.910 051 11154.03 423.10 51987.23 88888.00 2024-02-20 06:58:40.410 051 11153.86 423.03 51987.13 88888.00 2024-02-20 06:58:40.910 051 11153.83 423.03 51987.06 88888.00 2024-02-20 06:58:41.410 051 11153.96 423.16 51987.15 88888.00 2024-02-20 06:58:41.910 051 11153.94 423.17 51987.13 88888.00 2024-02-20 06:58:42.409 051 11153.86 423.09 51987.01 88888.00 2024-02-20 06:58:42.909 051 11153.94 423.12 51987.04 88888.00 2024-02-20 06:58:43.409 051 11153.95 423.07 51987.13 88888.00 2024-02-20 06:58:43.909 051 11153.84 423.04 51987.04 88888.00 2024-02-20 06:58:44.409 051 11153.87 423.05 51986.99 88888.00 2024-02-20 06:58:44.909 051 11154.00 423.07 51987.10 88888.00 2024-02-20 06:58:45.409 051 11153.93 423.05 51987.08 88888.00 2024-02-20 06:58:45.909 051 11153.84 423.06 51987.00 88888.00 2024-02-20 06:58:46.409 051 11153.86 423.10 51987.04 88888.00 2024-02-20 06:58:46.909 051 11153.91 423.08 51987.10 88888.00 2024-02-20 06:58:47.410 051 11153.74 423.09 51987.05 88888.00 2024-02-20 06:58:47.910 051 11153.78 423.12 51987.04 88888.00 2024-02-20 06:58:48.410 051 11153.92 423.09 51987.17 88888.00 2024-02-20 06:58:48.910 051 11153.86 423.04 51987.09 88888.00 2024-02-20 06:58:49.410 051 11153.75 422.97 51986.99 88888.00 2024-02-20 06:58:49.910 051 11153.78 423.06 51987.10 88888.00 2024-02-20 06:58:50.410 051 11153.84 423.12 51987.15 88888.00 2024-02-20 06:58:50.910 051 11153.71 423.09 51987.01 88888.00 2024-02-20 06:58:51.410 051 11153.68 423.10 51987.00 88888.00 2024-02-20 06:58:51.910 051 11153.79 423.16 51987.15 88888.00 2024-02-20 06:58:52.409 051 11153.80 423.16 51987.08 88888.00 2024-02-20 06:58:52.909 051 11153.68 423.10 51986.99 88888.00 2024-02-20 06:58:53.409 051 11153.68 423.15 51987.08 88888.00 2024-02-20 06:58:53.909 051 11153.77 423.25 51987.12 88888.00 2024-02-20 06:58:54.409 051 11153.72 423.24 51987.00 88888.00 2024-02-20 06:58:54.909 051 11153.63 423.19 51986.93 88888.00 2024-02-20 06:58:55.409 051 11153.70 423.24 51987.08 88888.00 2024-02-20 06:58:55.909 051 11153.75 423.24 51987.08 88888.00 2024-02-20 06:58:56.409 051 11153.62 423.17 51987.00 88888.00 2024-02-20 06:58:56.909 051 11153.63 423.16 51987.04 88888.00 2024-02-20 06:58:57.409 051 11153.70 423.25 51987.16 88888.00 2024-02-20 06:58:57.909 051 11153.68 423.24 51987.04 88888.00 2024-02-20 06:58:58.409 051 11153.56 423.23 51986.91 88888.00 2024-02-20 06:58:58.909 051 11153.62 423.25 51987.00 88888.00 2024-02-20 06:58:59.409 051 11153.69 423.28 51987.09 88888.00 2024-02-20 06:58:59.909 051 11153.59 423.25 51987.03 88888.00 2024-02-20 06:59:00.409 051 11153.52 423.27 51987.00 88888.00 2024-02-20 06:59:00.909 051 11153.58 423.31 51987.09 88888.00 2024-02-20 06:59:01.409 051 11153.62 423.31 51987.08 88888.00 2024-02-20 06:59:01.909 051 11153.49 423.31 51986.98 88888.00 2024-02-20 06:59:02.409 051 11153.49 423.25 51986.99 88888.00 2024-02-20 06:59:02.909 051 11153.59 423.27 51987.08 88888.00 2024-02-20 06:59:03.409 051 11153.54 423.31 51986.98 88888.00 2024-02-20 06:59:03.909 051 11153.45 423.29 51986.90 88888.00 2024-02-20 06:59:04.409 051 11153.50 423.31 51986.99 88888.00 2024-02-20 06:59:04.909 051 11153.56 423.33 51987.13 88888.00 2024-02-20 06:59:05.409 051 11153.45 423.32 51987.05 88888.00 2024-02-20 06:59:05.909 051 11153.34 423.33 51986.99 88888.00 2024-02-20 06:59:06.409 051 11153.41 423.37 51987.01 88888.00 2024-02-20 06:59:06.909 051 11153.47 423.37 51987.09 88888.00 2024-02-20 06:59:07.409 051 11153.37 423.35 51987.04 88888.00 2024-02-20 06:59:07.909 051 11153.35 423.32 51986.97 88888.00 2024-02-20 06:59:08.409 051 11153.47 423.38 51987.03 88888.00 2024-02-20 06:59:08.909 051 11153.50 423.42 51987.09 88888.00 2024-02-20 06:59:09.409 051 11153.41 423.37 51987.01 88888.00 2024-02-20 06:59:09.909 051 11153.40 423.38 51986.93 88888.00 2024-02-20 06:59:10.409 051 11153.52 423.42 51987.00 88888.00 2024-02-20 06:59:10.909 051 11153.51 423.43 51987.04 88888.00 2024-02-20 06:59:11.409 051 11153.37 423.39 51986.96 88888.00 2024-02-20 06:59:11.909 051 11153.41 423.42 51986.92 88888.00 2024-02-20 06:59:12.409 051 11153.54 423.43 51987.03 88888.00 2024-02-20 06:59:12.909 051 11153.51 423.37 51987.05 88888.00 2024-02-20 06:59:13.409 051 11153.44 423.37 51986.99 88888.00 2024-02-20 06:59:13.909 051 11153.56 423.37 51986.91 88888.00 2024-02-20 06:59:14.409 051 11153.58 423.37 51987.03 88888.00 2024-02-20 06:59:14.909 051 11153.44 423.38 51987.04 88888.00 2024-02-20 06:59:15.409 051 11153.42 423.46 51986.91 88888.00 2024-02-20 06:59:15.909 051 11153.52 423.46 51986.89 88888.00 2024-02-20 06:59:16.409 051 11153.45 423.41 51987.03 88888.00 2024-02-20 06:59:16.909 051 11153.35 423.41 51987.00 88888.00 2024-02-20 06:59:17.409 051 11153.45 423.47 51986.90 88888.00 2024-02-20 06:59:17.909 051 11153.50 423.46 51986.95 88888.00 2024-02-20 06:59:18.409 051 11153.40 423.44 51987.08 88888.00 2024-02-20 06:59:18.909 051 11153.36 423.47 51987.10 88888.00 2024-02-20 06:59:19.409 051 11153.51 423.52 51986.98 88888.00 2024-02-20 06:59:19.909 051 11153.49 423.49 51986.95 88888.00 2024-02-20 06:59:20.409 051 11153.37 423.48 51987.07 88888.00 2024-02-20 06:59:20.909 051 11153.41 423.54 51987.14 88888.00 2024-02-20 06:59:21.409 051 11153.45 423.54 51987.04 88888.00 2024-02-20 06:59:21.909 051 11153.42 423.48 51986.98 88888.00 2024-02-20 06:59:22.409 051 11153.39 423.46 51987.05 88888.00 2024-02-20 06:59:22.909 051 11153.50 423.53 51987.13 88888.00 2024-02-20 06:59:23.910 051 11153.34 423.47 51986.96 88888.00 2024-02-20 06:59:24.410 051 11153.42 423.49 51986.99 88888.00 2024-02-20 06:59:24.910 051 11153.51 423.46 51987.09 88888.00 2024-02-20 06:59:25.410 051 11153.42 423.42 51987.07 88888.00 2024-02-20 06:59:25.910 051 11153.33 423.42 51987.01 88888.00 2024-02-20 06:59:26.410 051 11153.39 423.48 51986.99 88888.00 2024-02-20 06:59:26.910 051 11153.39 423.47 51987.09 88888.00 2024-02-20 06:59:27.410 051 11153.28 423.51 51987.07 88888.00 2024-02-20 06:59:27.910 051 11153.26 423.51 51986.97 88888.00 2024-02-20 06:59:28.410 051 11153.35 423.53 51986.96 88888.00 2024-02-20 06:59:28.909 051 11153.32 423.52 51987.06 88888.00 2024-02-20 06:59:29.409 051 11153.19 423.43 51987.09 88888.00 2024-02-20 06:59:29.909 051 11153.24 423.49 51987.01 88888.00 2024-02-20 06:59:30.409 051 11153.36 423.55 51986.97 88888.00 2024-02-20 06:59:30.909 051 11153.32 423.49 51987.07 88888.00 2024-02-20 06:59:31.409 051 11153.17 423.54 51987.10 88888.00 2024-02-20 06:59:31.909 051 11153.24 423.62 51987.04 88888.00 2024-02-20 06:59:32.409 051 11153.33 423.57 51986.97 88888.00 2024-02-20 06:59:32.909 051 11153.24 423.54 51987.04 88888.00 2024-02-20 06:59:33.909 051 11153.28 423.63 51987.05 88888.00 2024-02-20 06:59:34.409 051 11153.32 423.55 51986.95 88888.00 2024-02-20 06:59:34.909 051 11153.18 423.51 51986.97 88888.00 2024-02-20 06:59:35.409 051 11153.18 423.54 51987.09 88888.00 2024-02-20 06:59:35.909 051 11153.30 423.63 51987.15 88888.00 2024-02-20 06:59:36.409 051 11153.23 423.61 51987.03 88888.00 2024-02-20 06:59:36.909 051 11153.08 423.54 51986.93 88888.00 2024-02-20 06:59:37.409 051 11153.14 423.57 51986.97 88888.00 2024-02-20 06:59:37.909 051 11153.24 423.63 51987.08 88888.00 2024-02-20 06:59:38.409 051 11153.23 423.66 51987.03 88888.00 2024-02-20 06:59:38.910 051 11153.18 423.67 51986.93 88888.00 2024-02-20 06:59:39.410 051 11153.25 423.72 51986.90 88888.00 2024-02-20 06:59:39.910 051 11153.28 423.67 51987.01 88888.00 2024-02-20 06:59:40.410 051 11153.19 423.61 51987.04 88888.00 2024-02-20 06:59:40.910 051 11153.19 423.64 51986.95 88888.00 2024-02-20 06:59:41.410 051 11153.34 423.71 51986.86 88888.00 2024-02-20 06:59:41.910 051 11153.32 423.66 51986.96 88888.00 2024-02-20 06:59:42.410 051 11153.16 423.66 51987.03 88888.00 2024-02-20 06:59:42.910 051 11153.17 423.75 51986.99 88888.00 2024-02-20 06:59:43.410 051 11153.19 423.75 51986.87 88888.00 2024-02-20 06:59:43.910 051 11153.07 423.70 51986.91 88888.00 2024-02-20 06:59:44.410 051 11153.04 423.70 51986.97 88888.00 2024-02-20 06:59:44.910 051 11153.13 423.77 51987.05 88888.00 2024-02-20 06:59:45.410 051 11153.21 423.80 51986.92 88888.00 2024-02-20 06:59:45.910 051 11153.13 423.73 51986.86 88888.00 2024-02-20 06:59:46.410 051 11153.13 423.74 51986.89 88888.00 2024-02-20 06:59:46.910 051 11153.26 423.73 51987.03 88888.00 2024-02-20 06:59:47.410 051 11153.18 423.73 51986.98 88888.00 2024-02-20 06:59:47.910 051 11153.07 423.80 51986.89 88888.00 2024-02-20 06:59:48.410 051 11153.19 423.81 51986.86 88888.00 2024-02-20 06:59:48.910 051 11153.23 423.77 51986.95 88888.00 2024-02-20 06:59:49.410 051 11153.09 423.71 51987.07 88888.00 2024-02-20 06:59:49.910 051 11153.09 423.78 51987.06 88888.00 2024-02-20 06:59:50.410 051 11153.21 423.82 51986.95 88888.00 2024-02-20 06:59:50.910 051 11153.15 423.82 51986.91 88888.00 2024-02-20 06:59:51.410 051 11153.10 423.78 51986.97 88888.00 2024-02-20 06:59:51.910 051 11153.17 423.83 51987.06 88888.00 2024-02-20 06:59:52.410 051 11153.19 423.88 51987.05 88888.00 2024-02-20 06:59:52.910 051 11153.08 423.84 51986.92 88888.00 2024-02-20 06:59:53.410 051 11153.13 423.85 51986.84 88888.00 2024-02-20 06:59:53.910 051 11153.23 423.88 51986.92 88888.00 2024-02-20 06:59:54.410 051 11153.18 423.86 51987.04 88888.00 2024-02-20 06:59:54.910 051 11153.17 423.88 51987.03 88888.00 2024-02-20 06:59:55.410 051 11153.31 423.86 51986.91 88888.00 2024-02-20 06:59:55.910 051 11153.22 423.83 51986.88 88888.00 2024-02-20 06:59:56.410 051 11153.09 423.82 51986.98 88888.00 2024-02-20 06:59:56.910 051 11153.15 423.92 51987.08 88888.00 2024-02-20 06:59:57.410 051 11153.17 423.95 51987.05 88888.00 2024-02-20 06:59:57.910 051 11153.09 423.86 51986.95 88888.00 2024-02-20 06:59:58.410 051 11153.16 423.88 51986.87 88888.00 2024-02-20 06:59:58.910 051 11153.26 423.90 51986.91 88888.00 2024-02-20 06:59:59.410 051 11153.23 423.86 51986.99 88888.00 2024-02-20 06:59:59.910 051 11153.14 423.93 51987.01 88888.00 2024-02-20 07:00:00.410 051 11153.19 424.00 51986.93 88888.00 2024-02-20 07:00:00.910 051 11153.18 423.95 51986.83 88888.00 2024-02-20 07:00:01.410 051 11153.14 423.93 51986.87 88888.00 2024-02-20 07:00:01.910 051 11153.23 424.02 51986.99 88888.00 2024-02-20 07:00:02.410 051 11153.26 424.04 51987.06 88888.00 2024-02-20 07:00:02.910 051 11153.17 424.04 51987.04 88888.00 2024-02-20 07:00:03.410 051 11153.24 424.06 51986.91 88888.00 2024-02-20 07:00:03.910 051 11153.21 424.10 51986.87 88888.00 2024-02-20 07:00:04.410 051 11153.14 424.05 51986.92 88888.00 2024-02-20 07:00:04.910 051 11153.17 424.09 51986.97 88888.00 2024-02-20 07:00:05.410 051 11153.18 424.11 51987.03 88888.00 2024-02-20 07:00:05.910 051 11153.09 424.10 51986.97 88888.00 2024-02-20 07:00:06.410 051 11153.17 424.13 51986.86 88888.00 2024-02-20 07:00:06.910 051 11153.18 424.14 51986.80 88888.00 2024-02-20 07:00:07.410 051 11153.12 424.10 51986.86 88888.00 2024-02-20 07:00:07.910 051 11153.19 424.14 51986.92 88888.00 2024-02-20 07:00:08.410 051 11153.18 424.15 51986.97 88888.00 2024-02-20 07:00:08.910 051 11153.12 424.16 51986.97 88888.00 2024-02-20 07:00:09.410 051 11153.15 424.17 51986.89 88888.00 2024-02-20 07:00:09.910 051 11153.15 424.21 51986.78 88888.00 2024-02-20 07:00:10.410 051 11153.08 424.15 51986.86 88888.00 2024-02-20 07:00:10.910 051 11153.21 424.21 51986.96 88888.00 2024-02-20 07:00:11.410 051 11153.26 424.15 51987.08 88888.00 2024-02-20 07:00:11.910 051 11153.14 424.15 51987.07 88888.00 2024-02-20 07:00:12.410 051 11153.24 424.22 51986.98 88888.00 2024-02-20 07:00:12.910 051 11153.17 424.20 51986.91 88888.00 2024-02-20 07:00:13.410 051 11153.12 424.25 51986.90 88888.00 2024-02-20 07:00:13.910 051 11153.23 424.31 51986.91 88888.00 2024-02-20 07:00:14.410 051 11153.17 424.28 51987.00 88888.00 2024-02-20 07:00:15.410 051 11153.23 424.31 51987.04 88888.00 2024-02-20 07:00:15.910 051 11153.16 424.24 51986.92 88888.00 2024-02-20 07:00:16.410 051 11153.18 424.22 51986.84 88888.00 2024-02-20 07:00:16.910 051 11153.23 424.22 51986.80 88888.00 2024-02-20 07:00:17.410 051 11153.16 424.20 51986.87 88888.00 2024-02-20 07:00:17.910 051 11153.22 424.23 51987.00 88888.00 2024-02-20 07:00:18.410 051 11153.30 424.26 51987.07 88888.00 2024-02-20 07:00:18.910 051 11153.19 424.23 51987.05 88888.00 2024-02-20 07:00:19.410 051 11153.27 424.29 51986.97 88888.00 2024-02-20 07:00:19.910 051 11153.32 424.23 51986.83 88888.00 2024-02-20 07:00:20.411 051 11153.25 424.21 51986.77 88888.00 2024-02-20 07:00:20.911 051 11153.33 424.22 51986.83 88888.00 2024-02-20 07:00:21.411 051 11153.26 424.22 51986.98 88888.00 2024-02-20 07:00:21.911 051 11153.23 424.28 51987.00 88888.00 2024-02-20 07:00:22.411 051 11153.34 424.32 51986.96 88888.00 2024-02-20 07:00:22.911 051 11153.25 424.23 51986.89 88888.00 2024-02-20 07:00:23.411 051 11153.25 424.31 51986.80 88888.00 2024-02-20 07:00:23.911 051 11153.31 424.29 51986.84 88888.00 2024-02-20 07:00:24.411 051 11153.21 424.25 51986.92 88888.00 2024-02-20 07:00:25.410 051 11153.28 424.23 51987.00 88888.00 2024-02-20 07:00:25.910 051 11153.23 424.29 51986.97 88888.00 2024-02-20 07:00:26.410 051 11153.34 424.32 51986.88 88888.00 2024-02-20 07:00:26.910 051 11153.27 424.26 51986.83 88888.00 2024-02-20 07:00:27.410 051 11153.30 424.36 51986.82 88888.00 2024-02-20 07:00:27.910 051 11153.37 424.32 51986.93 88888.00 2024-02-20 07:00:28.410 051 11153.24 424.24 51986.99 88888.00 2024-02-20 07:00:28.910 051 11153.37 424.33 51987.03 88888.00 2024-02-20 07:00:29.410 051 11153.33 424.40 51986.98 88888.00 2024-02-20 07:00:29.910 051 11153.23 424.42 51986.95 88888.00 2024-02-20 07:00:30.410 051 11153.33 424.45 51986.82 88888.00 2024-02-20 07:00:30.910 051 11153.26 424.42 51986.81 88888.00 2024-02-20 07:00:31.410 051 11153.36 424.43 51986.84 88888.00 2024-02-20 07:00:31.910 051 11153.39 424.38 51986.97 88888.00 2024-02-20 07:00:32.410 051 11153.30 424.38 51987.01 88888.00 2024-02-20 07:00:32.910 051 11153.39 424.39 51987.01 88888.00 2024-02-20 07:00:33.410 051 11153.28 424.34 51986.98 88888.00 2024-02-20 07:00:33.910 051 11153.31 424.41 51986.91 88888.00 2024-02-20 07:00:34.410 051 11153.34 424.48 51986.80 88888.00 2024-02-20 07:00:34.910 051 11153.30 424.44 51986.80 88888.00 2024-02-20 07:00:35.410 051 11153.44 424.49 51986.86 88888.00 2024-02-20 07:00:35.910 051 11153.39 424.36 51986.92 88888.00 2024-02-20 07:00:36.410 051 11153.37 424.40 51987.04 88888.00 2024-02-20 07:00:36.910 051 11153.40 424.49 51987.00 88888.00 2024-02-20 07:00:37.410 051 11153.32 424.51 51986.99 88888.00 2024-02-20 07:00:37.910 051 11153.40 424.50 51986.89 88888.00 2024-02-20 07:00:38.410 051 11153.37 424.49 51986.82 88888.00 2024-02-20 07:00:38.910 051 11153.48 424.46 51986.78 88888.00 2024-02-20 07:00:39.410 051 11153.45 424.42 51986.80 88888.00 2024-02-20 07:00:39.910 051 11153.44 424.45 51986.86 88888.00 2024-02-20 07:00:40.410 051 11153.53 424.48 51986.95 88888.00 2024-02-20 07:00:40.910 051 11153.47 424.50 51986.95 88888.00 2024-02-20 07:00:41.410 051 11153.53 424.59 51986.97 88888.00 2024-02-20 07:00:41.910 051 11153.43 424.51 51986.88 88888.00 2024-02-20 07:00:42.410 051 11153.49 424.48 51986.79 88888.00 2024-02-20 07:00:42.910 051 11153.45 424.52 51986.77 88888.00 2024-02-20 07:00:43.410 051 11153.41 424.54 51986.77 88888.00 2024-02-20 07:00:43.910 051 11153.45 424.54 51986.82 88888.00 2024-02-20 07:00:44.410 051 11153.36 424.50 51986.90 88888.00 2024-02-20 07:00:44.910 051 11153.40 424.55 51986.97 88888.00 2024-02-20 07:00:45.410 051 11153.36 424.57 51986.91 88888.00 2024-02-20 07:00:45.910 051 11153.49 424.58 51986.89 88888.00 2024-02-20 07:00:46.410 051 11153.48 424.57 51986.82 88888.00 2024-02-20 07:00:46.910 051 11153.42 424.58 51986.78 88888.00 2024-02-20 07:00:47.410 051 11153.49 424.61 51986.77 88888.00 2024-02-20 07:00:47.910 051 11153.41 424.54 51986.78 88888.00 2024-02-20 07:00:48.410 051 11153.49 424.58 51986.83 88888.00 2024-02-20 07:00:48.910 051 11153.45 424.53 51986.90 88888.00 2024-02-20 07:00:49.410 051 11153.44 424.62 51986.96 88888.00 2024-02-20 07:00:49.910 051 11153.37 424.61 51986.91 88888.00 2024-02-20 07:00:50.410 051 11153.37 424.61 51986.88 88888.00 2024-02-20 07:00:50.910 051 11153.44 424.63 51986.78 88888.00 2024-02-20 07:00:51.410 051 11153.35 424.61 51986.71 88888.00 2024-02-20 07:00:51.910 051 11153.45 424.57 51986.73 88888.00 2024-02-20 07:00:52.410 051 11153.36 424.57 51986.84 88888.00 2024-02-20 07:00:52.910 051 11153.44 424.65 51986.89 88888.00 2024-02-20 07:00:53.410 051 11153.48 424.63 51986.93 88888.00 2024-02-20 07:00:53.910 051 11153.47 424.67 51987.00 88888.00 2024-02-20 07:00:54.410 051 11153.45 424.69 51986.98 88888.00 2024-02-20 07:00:54.910 051 11153.45 424.67 51986.90 88888.00 2024-02-20 07:00:55.411 051 11153.58 424.70 51986.78 88888.00 2024-02-20 07:00:55.911 051 11153.48 424.71 51986.72 88888.00 2024-02-20 07:00:56.411 051 11153.54 424.74 51986.66 88888.00 2024-02-20 07:00:56.911 051 11153.45 424.64 51986.70 88888.00 2024-02-20 07:00:57.411 051 11153.50 424.67 51986.78 88888.00 2024-02-20 07:00:57.911 051 11153.51 424.64 51986.86 88888.00 2024-02-20 07:00:58.411 051 11153.56 424.68 51986.89 88888.00 2024-02-20 07:00:58.911 051 11153.57 424.72 51986.90 88888.00 2024-02-20 07:00:59.411 051 11153.50 424.81 51986.90 88888.00 2024-02-20 07:00:59.911 051 11153.50 424.84 51986.84 88888.00 2024-02-20 07:01:00.410 051 11153.45 424.79 51986.81 88888.00 2024-02-20 07:01:00.910 051 11153.48 424.79 51986.73 88888.00 2024-02-20 07:01:01.410 051 11153.41 424.79 51986.70 88888.00 2024-02-20 07:01:01.910 051 11153.47 424.81 51986.70 88888.00 2024-02-20 07:01:02.410 051 11153.43 424.81 51986.75 88888.00 2024-02-20 07:01:02.910 051 11153.52 424.84 51986.80 88888.00 2024-02-20 07:01:03.410 051 11153.40 424.88 51986.83 88888.00 2024-02-20 07:01:03.910 051 11153.45 424.88 51986.87 88888.00 2024-02-20 07:01:04.910 051 11153.48 424.93 51986.92 88888.00 2024-02-20 07:01:05.410 051 11153.45 424.88 51986.86 88888.00 2024-02-20 07:01:05.910 051 11153.56 424.91 51986.83 88888.00 2024-02-20 07:01:06.410 051 11153.49 424.93 51986.80 88888.00 2024-02-20 07:01:06.910 051 11153.50 424.94 51986.77 88888.00 2024-02-20 07:01:07.410 051 11153.42 424.87 51986.71 88888.00 2024-02-20 07:01:07.910 051 11153.50 424.94 51986.71 88888.00 2024-02-20 07:01:08.410 051 11153.44 424.94 51986.73 88888.00 2024-02-20 07:01:08.910 051 11153.45 424.87 51986.74 88888.00 2024-02-20 07:01:09.410 051 11153.45 424.87 51986.81 88888.00 2024-02-20 07:01:09.910 051 11153.51 424.90 51986.87 88888.00 2024-02-20 07:01:10.410 051 11153.54 424.94 51986.90 88888.00 2024-02-20 07:01:10.910 051 11153.48 424.94 51986.93 88888.00 2024-02-20 07:01:11.410 051 11153.44 424.97 51986.93 88888.00 2024-02-20 07:01:11.910 051 11153.45 425.00 51986.95 88888.00 2024-02-20 07:01:12.410 051 11153.50 425.00 51986.96 88888.00 2024-02-20 07:01:12.910 051 11153.43 425.07 51986.96 88888.00 2024-02-20 07:01:13.410 051 11153.48 425.08 51986.91 88888.00 2024-02-20 07:01:13.910 051 11153.48 425.08 51986.92 88888.00 2024-02-20 07:01:14.410 051 11153.53 425.13 51986.87 88888.00 2024-02-20 07:01:14.910 051 11153.48 425.13 51986.86 88888.00 2024-02-20 07:01:15.410 051 11153.49 425.08 51986.83 88888.00 2024-02-20 07:01:15.910 051 11153.50 425.06 51986.84 88888.00 2024-02-20 07:01:16.410 051 11153.48 425.10 51986.77 88888.00 2024-02-20 07:01:16.910 051 11153.45 425.13 51986.74 88888.00 2024-02-20 07:01:17.410 051 11153.41 425.12 51986.77 88888.00 2024-02-20 07:01:17.910 051 11153.42 425.19 51986.74 88888.00 2024-02-20 07:01:18.410 051 11153.43 425.17 51986.73 88888.00 2024-02-20 07:01:18.910 051 11153.50 425.19 51986.73 88888.00 2024-02-20 07:01:19.410 051 11153.50 425.18 51986.79 88888.00 2024-02-20 07:01:19.911 051 11153.53 425.18 51986.82 88888.00 2024-02-20 07:01:20.411 051 11153.51 425.12 51986.87 88888.00 2024-02-20 07:01:20.911 051 11153.53 425.16 51986.88 88888.00 2024-02-20 07:01:21.411 051 11153.49 425.18 51986.88 88888.00 2024-02-20 07:01:21.911 051 11153.52 425.18 51986.88 88888.00 2024-02-20 07:01:22.411 051 11153.50 425.19 51986.92 88888.00 2024-02-20 07:01:22.911 051 11153.53 425.26 51986.93 88888.00 2024-02-20 07:01:23.411 051 11153.45 425.25 51986.91 88888.00 2024-02-20 07:01:23.911 051 11153.47 425.26 51986.95 88888.00 2024-02-20 07:01:24.411 051 11153.44 425.21 51986.95 88888.00 2024-02-20 07:01:24.910 051 11153.53 425.22 51986.95 88888.00 2024-02-20 07:01:25.410 051 11153.50 425.29 51986.93 88888.00 2024-02-20 07:01:25.910 051 11153.51 425.31 51986.96 88888.00 2024-02-20 07:01:26.410 051 11153.50 425.29 51986.96 88888.00 2024-02-20 07:01:26.910 051 11153.51 425.28 51986.95 88888.00 2024-02-20 07:01:27.410 051 11153.49 425.29 51986.95 88888.00 2024-02-20 07:01:27.910 051 11153.48 425.23 51986.96 88888.00 2024-02-20 07:01:28.410 051 11153.51 425.29 51986.97 88888.00 2024-02-20 07:01:28.910 051 11153.49 425.30 51987.00 88888.00 2024-02-20 07:01:29.410 051 11153.50 425.25 51987.00 88888.00 2024-02-20 07:01:29.911 051 11153.47 425.26 51986.96 88888.00 2024-02-20 07:01:30.411 051 11153.51 425.30 51986.93 88888.00 2024-02-20 07:01:30.911 051 11153.43 425.29 51986.88 88888.00 2024-02-20 07:01:31.411 051 11153.45 425.35 51986.89 88888.00 2024-02-20 07:01:31.911 051 11153.51 425.35 51986.86 88888.00 2024-02-20 07:01:32.411 051 11153.52 425.37 51986.82 88888.00 2024-02-20 07:01:32.911 051 11153.47 425.32 51986.83 88888.00 2024-02-20 07:01:33.411 051 11153.50 425.30 51986.83 88888.00 2024-02-20 07:01:33.911 051 11153.49 425.33 51986.87 88888.00 2024-02-20 07:01:34.411 051 11153.47 425.33 51986.89 88888.00 2024-02-20 07:01:34.910 051 11153.45 425.36 51986.95 88888.00 2024-02-20 07:01:35.410 051 11153.39 425.30 51986.92 88888.00 2024-02-20 07:01:35.910 051 11153.42 425.39 51986.93 88888.00 2024-02-20 07:01:36.410 051 11153.40 425.38 51986.92 88888.00 2024-02-20 07:01:36.910 051 11153.47 425.43 51986.89 88888.00 2024-02-20 07:01:37.410 051 11153.39 425.40 51986.88 88888.00 2024-02-20 07:01:37.910 051 11153.44 425.41 51986.84 88888.00 2024-02-20 07:01:38.410 051 11153.41 425.45 51986.83 88888.00 2024-02-20 07:01:38.910 051 11153.42 425.46 51986.84 88888.00 2024-02-20 07:01:39.410 051 11153.39 425.43 51986.87 88888.00 2024-02-20 07:01:39.910 051 11153.37 425.38 51986.87 88888.00 2024-02-20 07:01:40.410 051 11153.41 425.43 51986.81 88888.00 2024-02-20 07:01:40.910 051 11153.34 425.42 51986.79 88888.00 2024-02-20 07:01:41.410 051 11153.35 425.46 51986.83 88888.00 2024-02-20 07:01:41.910 051 11153.30 425.43 51986.78 88888.00 2024-02-20 07:01:42.410 051 11153.34 425.49 51986.79 88888.00 2024-02-20 07:01:42.910 051 11153.27 425.50 51986.80 88888.00 2024-02-20 07:01:43.410 051 11153.36 425.51 51986.80 88888.00 2024-02-20 07:01:43.910 051 11153.35 425.47 51986.75 88888.00 2024-02-20 07:01:44.910 051 11153.33 425.46 51986.78 88888.00 2024-02-20 07:01:45.410 051 11153.33 425.47 51986.75 88888.00 2024-02-20 07:01:45.910 051 11153.32 425.50 51986.74 88888.00 2024-02-20 07:01:46.410 051 11153.30 425.56 51986.75 88888.00 2024-02-20 07:01:46.910 051 11153.28 425.51 51986.82 88888.00 2024-02-20 07:01:47.410 051 11153.32 425.54 51986.81 88888.00 2024-02-20 07:01:47.910 051 11153.37 425.57 51986.78 88888.00 2024-02-20 07:01:48.410 051 11153.24 425.48 51986.77 88888.00 2024-02-20 07:01:48.910 051 11153.24 425.51 51986.75 88888.00 2024-02-20 07:01:49.410 051 11153.23 425.49 51986.75 88888.00 2024-02-20 07:01:49.910 051 11153.31 425.50 51986.83 88888.00 2024-02-20 07:01:50.410 051 11153.28 425.54 51986.81 88888.00 2024-02-20 07:01:50.910 051 11153.27 425.54 51986.79 88888.00 2024-02-20 07:01:51.410 051 11153.23 425.58 51986.73 88888.00 2024-02-20 07:01:51.910 051 11153.21 425.58 51986.73 88888.00 2024-02-20 07:01:52.410 051 11153.22 425.62 51986.74 88888.00 2024-02-20 07:01:52.910 051 11153.23 425.61 51986.77 88888.00 2024-02-20 07:01:53.410 051 11153.31 425.65 51986.72 88888.00 2024-02-20 07:01:53.910 051 11153.27 425.66 51986.68 88888.00 2024-02-20 07:01:54.410 051 11153.30 425.72 51986.68 88888.00 2024-02-20 07:01:54.910 051 11153.23 425.72 51986.63 88888.00 2024-02-20 07:01:55.410 051 11153.24 425.65 51986.63 88888.00 2024-02-20 07:01:55.910 051 11153.22 425.60 51986.64 88888.00 2024-02-20 07:01:56.410 051 11153.17 425.62 51986.63 88888.00 2024-02-20 07:01:56.910 051 11153.22 425.68 51986.63 88888.00 2024-02-20 07:01:57.410 051 11153.22 425.61 51986.65 88888.00 2024-02-20 07:01:57.910 051 11153.21 425.64 51986.62 88888.00 2024-02-20 07:01:58.410 051 11153.16 425.67 51986.55 88888.00 2024-02-20 07:01:58.910 051 11153.17 425.69 51986.59 88888.00 2024-02-20 07:01:59.410 051 11153.14 425.68 51986.63 88888.00 2024-02-20 07:01:59.910 051 11153.17 425.71 51986.64 88888.00 2024-02-20 07:02:00.410 051 11153.12 425.69 51986.64 88888.00 2024-02-20 07:02:00.910 051 11153.14 425.69 51986.64 88888.00 2024-02-20 07:02:01.410 051 11153.13 425.69 51986.60 88888.00 2024-02-20 07:02:01.910 051 11153.09 425.62 51986.59 88888.00 2024-02-20 07:02:02.410 051 11153.10 425.66 51986.59 88888.00 2024-02-20 07:02:02.910 051 11153.12 425.69 51986.63 88888.00 2024-02-20 07:02:03.410 051 11153.14 425.70 51986.61 88888.00 2024-02-20 07:02:03.910 051 11153.08 425.69 51986.61 88888.00 2024-02-20 07:02:04.410 051 11153.10 425.77 51986.61 88888.00 2024-02-20 07:02:04.911 051 11153.06 425.76 51986.62 88888.00 2024-02-20 07:02:05.411 051 11153.04 425.76 51986.61 88888.00 2024-02-20 07:02:05.911 051 11153.02 425.78 51986.60 88888.00 2024-02-20 07:02:06.411 051 11153.05 425.83 51986.59 88888.00 2024-02-20 07:02:06.911 051 11153.07 425.76 51986.53 88888.00 2024-02-20 07:02:07.411 051 11153.09 425.72 51986.48 88888.00 2024-02-20 07:02:08.410 051 11153.06 425.81 51986.59 88888.00 2024-02-20 07:02:08.910 051 11153.08 425.84 51986.53 88888.00 2024-02-20 07:02:09.410 051 11153.00 425.83 51986.51 88888.00 2024-02-20 07:02:09.910 051 11153.01 425.83 51986.53 88888.00 2024-02-20 07:02:10.410 051 11152.99 425.86 51986.56 88888.00 2024-02-20 07:02:10.910 051 11153.01 425.84 51986.56 88888.00 2024-02-20 07:02:11.410 051 11152.97 425.79 51986.59 88888.00 2024-02-20 07:02:11.910 051 11153.02 425.87 51986.53 88888.00 2024-02-20 07:02:12.410 051 11153.02 425.87 51986.55 88888.00 2024-02-20 07:02:12.910 051 11153.01 425.83 51986.55 88888.00 2024-02-20 07:02:13.411 051 11153.01 425.85 51986.59 88888.00 2024-02-20 07:02:13.911 051 11152.98 425.84 51986.60 88888.00 2024-02-20 07:02:14.411 051 11152.99 425.89 51986.64 88888.00 2024-02-20 07:02:14.911 051 11152.92 425.85 51986.64 88888.00 2024-02-20 07:02:15.411 051 11153.00 425.88 51986.69 88888.00 2024-02-20 07:02:15.911 051 11152.95 425.93 51986.68 88888.00 2024-02-20 07:02:16.411 051 11152.96 425.96 51986.70 88888.00 2024-02-20 07:02:16.911 051 11152.88 425.95 51986.73 88888.00 2024-02-20 07:02:17.411 051 11152.96 425.98 51986.74 88888.00 2024-02-20 07:02:18.411 051 11152.91 425.88 51986.73 88888.00 2024-02-20 07:02:18.911 051 11152.87 425.88 51986.68 88888.00 2024-02-20 07:02:19.411 051 11152.91 425.87 51986.66 88888.00 2024-02-20 07:02:19.911 051 11152.97 425.93 51986.61 88888.00 2024-02-20 07:02:20.411 051 11152.95 425.91 51986.61 88888.00 2024-02-20 07:02:20.911 051 11152.98 425.95 51986.59 88888.00 2024-02-20 07:02:21.411 051 11152.90 425.94 51986.53 88888.00 2024-02-20 07:02:21.911 051 11152.98 425.98 51986.51 88888.00 2024-02-20 07:02:22.411 051 11152.92 426.04 51986.48 88888.00 2024-02-20 07:02:22.911 051 11152.92 426.04 51986.51 88888.00 2024-02-20 07:02:23.411 051 11152.96 426.06 51986.54 88888.00 2024-02-20 07:02:23.911 051 11152.92 426.06 51986.59 88888.00 2024-02-20 07:02:24.411 051 11152.95 426.06 51986.60 88888.00 2024-02-20 07:02:24.911 051 11152.90 426.09 51986.60 88888.00 2024-02-20 07:02:25.411 051 11152.91 426.08 51986.61 88888.00 2024-02-20 07:02:25.911 051 11152.87 426.14 51986.68 88888.00 2024-02-20 07:02:26.411 051 11152.90 426.13 51986.72 88888.00 2024-02-20 07:02:26.911 051 11152.90 426.17 51986.73 88888.00 2024-02-20 07:02:27.411 051 11152.93 426.12 51986.75 88888.00 2024-02-20 07:02:27.911 051 11152.96 426.14 51986.75 88888.00 2024-02-20 07:02:28.411 051 11152.93 426.14 51986.69 88888.00 2024-02-20 07:02:28.911 051 11152.96 426.09 51986.63 88888.00 2024-02-20 07:02:29.411 051 11152.91 426.09 51986.59 88888.00 2024-02-20 07:02:29.911 051 11152.93 426.13 51986.56 88888.00 2024-02-20 07:02:30.411 051 11152.90 426.07 51986.53 88888.00 2024-02-20 07:02:30.911 051 11152.87 426.16 51986.54 88888.00 2024-02-20 07:02:31.411 051 11152.92 426.27 51986.54 88888.00 2024-02-20 07:02:31.911 051 11152.87 426.26 51986.61 88888.00 2024-02-20 07:02:32.411 051 11152.90 426.24 51986.62 88888.00 2024-02-20 07:02:32.911 051 11152.86 426.25 51986.68 88888.00 2024-02-20 07:02:33.411 051 11152.86 426.23 51986.72 88888.00 2024-02-20 07:02:33.911 051 11152.88 426.24 51986.75 88888.00 2024-02-20 07:02:34.411 051 11152.89 426.24 51986.73 88888.00 2024-02-20 07:02:34.911 051 11152.91 426.18 51986.70 88888.00 2024-02-20 07:02:35.411 051 11152.88 426.17 51986.64 88888.00 2024-02-20 07:02:35.911 051 11152.91 426.24 51986.62 88888.00 2024-02-20 07:02:36.411 051 11152.91 426.29 51986.55 88888.00 2024-02-20 07:02:36.911 051 11152.87 426.35 51986.53 88888.00 2024-02-20 07:02:37.411 051 11152.87 426.43 51986.59 88888.00 2024-02-20 07:02:37.911 051 11152.84 426.42 51986.70 88888.00 2024-02-20 07:02:38.411 051 11152.84 426.40 51986.73 88888.00 2024-02-20 07:02:38.911 051 11152.84 426.42 51986.79 88888.00 2024-02-20 07:02:39.411 051 11152.87 426.45 51986.75 88888.00 2024-02-20 07:02:39.911 051 11152.88 426.48 51986.64 88888.00 2024-02-20 07:02:40.411 051 11152.90 426.44 51986.54 88888.00 2024-02-20 07:02:40.911 051 11152.92 426.45 51986.55 88888.00 2024-02-20 07:02:41.411 051 11152.93 426.49 51986.56 88888.00 2024-02-20 07:02:41.911 051 11152.88 426.47 51986.61 88888.00 2024-02-20 07:02:42.411 051 11152.90 426.53 51986.68 88888.00 2024-02-20 07:02:42.911 051 11152.91 426.49 51986.74 88888.00 2024-02-20 07:02:43.411 051 11152.93 426.52 51986.77 88888.00 2024-02-20 07:02:43.911 051 11152.93 426.53 51986.73 88888.00 2024-02-20 07:02:44.411 051 11152.90 426.54 51986.63 88888.00 2024-02-20 07:02:44.911 051 11152.91 426.51 51986.56 88888.00 2024-02-20 07:02:45.411 051 11152.86 426.53 51986.57 88888.00 2024-02-20 07:02:45.911 051 11152.81 426.54 51986.63 88888.00 2024-02-20 07:02:46.411 051 11152.89 426.56 51986.68 88888.00 2024-02-20 07:02:46.911 051 11152.89 426.59 51986.77 88888.00 2024-02-20 07:02:47.411 051 11152.89 426.56 51986.74 88888.00 2024-02-20 07:02:47.911 051 11152.87 426.53 51986.68 88888.00 2024-02-20 07:02:48.412 051 11152.82 426.51 51986.56 88888.00 2024-02-20 07:02:48.912 051 11152.79 426.54 51986.49 88888.00 2024-02-20 07:02:49.412 051 11152.82 426.61 51986.49 88888.00 2024-02-20 07:02:49.912 051 11152.80 426.63 51986.60 88888.00 2024-02-20 07:02:50.412 051 11152.83 426.69 51986.73 88888.00 2024-02-20 07:02:50.912 051 11152.83 426.65 51986.78 88888.00 2024-02-20 07:02:51.412 051 11152.86 426.62 51986.72 88888.00 2024-02-20 07:02:51.912 051 11152.87 426.64 51986.62 88888.00 2024-02-20 07:02:52.412 051 11152.83 426.67 51986.53 88888.00 2024-02-20 07:02:52.912 051 11152.87 426.73 51986.56 88888.00 2024-02-20 07:02:53.411 051 11152.91 426.76 51986.65 88888.00 2024-02-20 07:02:53.911 051 11152.91 426.72 51986.74 88888.00 2024-02-20 07:02:54.411 051 11152.88 426.71 51986.77 88888.00 2024-02-20 07:02:54.911 051 11152.87 426.75 51986.66 88888.00 2024-02-20 07:02:55.411 051 11152.88 426.78 51986.59 88888.00 2024-02-20 07:02:55.911 051 11152.87 426.82 51986.55 88888.00 2024-02-20 07:02:56.411 051 11152.87 426.80 51986.59 88888.00 2024-02-20 07:02:56.911 051 11152.84 426.81 51986.70 88888.00 2024-02-20 07:02:57.411 051 11152.87 426.81 51986.77 88888.00 2024-02-20 07:02:57.911 051 11152.87 426.80 51986.69 88888.00 2024-02-20 07:02:58.412 051 11152.83 426.77 51986.60 88888.00 2024-02-20 07:02:58.912 051 11152.81 426.84 51986.55 88888.00 2024-02-20 07:02:59.412 051 11152.88 426.91 51986.64 88888.00 2024-02-20 07:02:59.912 051 11152.90 426.90 51986.75 88888.00 2024-02-20 07:03:00.412 051 11152.95 426.84 51986.79 88888.00 2024-02-20 07:03:00.912 051 11152.95 426.86 51986.68 88888.00 2024-02-20 07:03:01.412 051 11152.93 426.87 51986.59 88888.00 2024-02-20 07:03:01.912 051 11152.93 426.88 51986.56 88888.00 2024-02-20 07:03:02.412 051 11152.90 426.91 51986.66 88888.00 2024-02-20 07:03:02.912 051 11152.88 426.88 51986.74 88888.00 2024-02-20 07:03:03.411 051 11152.90 426.87 51986.70 88888.00 2024-02-20 07:03:03.911 051 11152.96 426.88 51986.61 88888.00 2024-02-20 07:03:04.411 051 11152.96 426.88 51986.54 88888.00 2024-02-20 07:03:04.911 051 11152.95 426.87 51986.54 88888.00 2024-02-20 07:03:05.411 051 11152.95 426.98 51986.65 88888.00 2024-02-20 07:03:05.911 051 11152.92 427.01 51986.72 88888.00 2024-02-20 07:03:06.411 051 11152.90 427.00 51986.68 88888.00 2024-02-20 07:03:06.911 051 11152.92 427.01 51986.59 88888.00 2024-02-20 07:03:07.411 051 11152.90 427.03 51986.57 88888.00 2024-02-20 07:03:07.911 051 11152.90 427.07 51986.62 88888.00 2024-02-20 07:03:08.411 051 11152.96 427.09 51986.66 88888.00 2024-02-20 07:03:08.911 051 11152.91 427.07 51986.64 88888.00 2024-02-20 07:03:09.411 051 11152.86 427.06 51986.57 88888.00 2024-02-20 07:03:09.911 051 11152.89 427.05 51986.54 88888.00 2024-02-20 07:03:10.411 051 11152.96 427.04 51986.59 88888.00 2024-02-20 07:03:10.911 051 11152.95 427.07 51986.64 88888.00 2024-02-20 07:03:11.411 051 11152.96 427.02 51986.64 88888.00 2024-02-20 07:03:11.911 051 11152.97 427.04 51986.57 88888.00 2024-02-20 07:03:12.411 051 11152.97 427.10 51986.53 88888.00 2024-02-20 07:03:12.911 051 11152.90 427.07 51986.59 88888.00 2024-02-20 07:03:13.411 051 11152.89 427.12 51986.64 88888.00 2024-02-20 07:03:13.911 051 11152.88 427.07 51986.68 88888.00 2024-02-20 07:03:14.411 051 11152.91 427.10 51986.61 88888.00 2024-02-20 07:03:14.911 051 11152.90 427.09 51986.54 88888.00 2024-02-20 07:03:15.411 051 11152.91 427.15 51986.60 88888.00 2024-02-20 07:03:15.911 051 11152.92 427.16 51986.70 88888.00 2024-02-20 07:03:16.411 051 11152.96 427.15 51986.69 88888.00 2024-02-20 07:03:16.911 051 11152.98 427.20 51986.60 88888.00 2024-02-20 07:03:17.411 051 11153.02 427.23 51986.53 88888.00 2024-02-20 07:03:17.911 051 11153.04 427.23 51986.62 88888.00 2024-02-20 07:03:18.411 051 11152.98 427.21 51986.66 88888.00 2024-02-20 07:03:18.911 051 11152.96 427.14 51986.61 88888.00 2024-02-20 07:03:19.912 051 11152.96 427.20 51986.52 88888.00 2024-02-20 07:03:20.412 051 11153.01 427.20 51986.59 88888.00 2024-02-20 07:03:20.912 051 11153.05 427.17 51986.64 88888.00 2024-02-20 07:03:21.412 051 11153.07 427.19 51986.56 88888.00 2024-02-20 07:03:21.912 051 11153.06 427.21 51986.48 88888.00 2024-02-20 07:03:22.412 051 11153.04 427.25 51986.48 88888.00 2024-02-20 07:03:22.912 051 11153.02 427.22 51986.63 88888.00 2024-02-20 07:03:23.412 051 11152.96 427.21 51986.63 88888.00 2024-02-20 07:03:23.912 051 11152.98 427.19 51986.61 88888.00 2024-02-20 07:03:24.412 051 11153.01 427.20 51986.52 88888.00 2024-02-20 07:03:24.911 051 11153.04 427.23 51986.55 88888.00 2024-02-20 07:03:25.411 051 11153.00 427.22 51986.68 88888.00 2024-02-20 07:03:25.911 051 11153.05 427.20 51986.71 88888.00 2024-02-20 07:03:26.411 051 11153.04 427.21 51986.64 88888.00 2024-02-20 07:03:26.911 051 11153.05 427.24 51986.54 88888.00 2024-02-20 07:03:27.411 051 11153.04 427.27 51986.55 88888.00 2024-02-20 07:03:27.911 051 11153.06 427.23 51986.57 88888.00 2024-02-20 07:03:28.411 051 11153.09 427.23 51986.54 88888.00 2024-02-20 07:03:28.911 051 11153.10 427.25 51986.42 88888.00 2024-02-20 07:03:29.911 051 11153.08 427.27 51986.49 88888.00 2024-02-20 07:03:30.411 051 11153.08 427.29 51986.61 88888.00 2024-02-20 07:03:30.911 051 11153.15 427.30 51986.53 88888.00 2024-02-20 07:03:31.411 051 11153.16 427.29 51986.46 88888.00 2024-02-20 07:03:31.911 051 11153.16 427.26 51986.49 88888.00 2024-02-20 07:03:32.411 051 11153.17 427.34 51986.57 88888.00 2024-02-20 07:03:32.911 051 11153.14 427.39 51986.60 88888.00 2024-02-20 07:03:33.411 051 11153.14 427.40 51986.51 88888.00 2024-02-20 07:03:33.911 051 11153.09 427.40 51986.46 88888.00 2024-02-20 07:03:34.411 051 11153.15 427.35 51986.53 88888.00 2024-02-20 07:03:34.911 051 11153.19 427.36 51986.64 88888.00 2024-02-20 07:03:35.411 051 11153.17 427.35 51986.54 88888.00 2024-02-20 07:03:35.911 051 11153.12 427.34 51986.48 88888.00 2024-02-20 07:03:36.411 051 11153.12 427.36 51986.52 88888.00 2024-02-20 07:03:36.911 051 11153.15 427.38 51986.61 88888.00 2024-02-20 07:03:37.411 051 11153.14 427.36 51986.62 88888.00 2024-02-20 07:03:37.911 051 11153.12 427.39 51986.53 88888.00 2024-02-20 07:03:38.411 051 11153.13 427.39 51986.52 88888.00 2024-02-20 07:03:38.911 051 11153.17 427.39 51986.59 88888.00 2024-02-20 07:03:39.411 051 11153.15 427.35 51986.61 88888.00 2024-02-20 07:03:39.911 051 11153.16 427.38 51986.52 88888.00 2024-02-20 07:03:40.411 051 11153.14 427.36 51986.44 88888.00 2024-02-20 07:03:40.911 051 11153.15 427.41 51986.53 88888.00 2024-02-20 07:03:41.411 051 11153.14 427.42 51986.63 88888.00 2024-02-20 07:03:41.911 051 11153.13 427.39 51986.55 88888.00 2024-02-20 07:03:42.411 051 11153.15 427.41 51986.44 88888.00 2024-02-20 07:03:42.911 051 11153.13 427.44 51986.46 88888.00 2024-02-20 07:03:43.411 051 11153.15 427.42 51986.52 88888.00 2024-02-20 07:03:43.911 051 11153.19 427.44 51986.54 88888.00 2024-02-20 07:03:44.411 051 11153.21 427.42 51986.42 88888.00 2024-02-20 07:03:44.911 051 11153.17 427.45 51986.39 88888.00 2024-02-20 07:03:45.411 051 11153.14 427.49 51986.48 88888.00 2024-02-20 07:03:45.911 051 11153.15 427.45 51986.56 88888.00 2024-02-20 07:03:46.411 051 11153.19 427.44 51986.49 88888.00 2024-02-20 07:03:46.911 051 11153.21 427.43 51986.38 88888.00 2024-02-20 07:03:47.411 051 11153.18 427.49 51986.43 88888.00 2024-02-20 07:03:47.911 051 11153.22 427.49 51986.52 88888.00 2024-02-20 07:03:48.411 051 11153.18 427.43 51986.51 88888.00 2024-02-20 07:03:48.911 051 11153.18 427.44 51986.39 88888.00 2024-02-20 07:03:49.411 051 11153.24 427.51 51986.46 88888.00 2024-02-20 07:03:49.911 051 11153.22 427.46 51986.57 88888.00 2024-02-20 07:03:50.411 051 11153.19 427.46 51986.60 88888.00 2024-02-20 07:03:50.911 051 11153.23 427.49 51986.46 88888.00 2024-02-20 07:03:51.411 051 11153.24 427.49 51986.39 88888.00 2024-02-20 07:03:51.911 051 11153.23 427.49 51986.52 88888.00 2024-02-20 07:03:52.411 051 11153.19 427.49 51986.53 88888.00 2024-02-20 07:03:52.911 051 11153.18 427.50 51986.46 88888.00 2024-02-20 07:03:53.411 051 11153.21 427.54 51986.39 88888.00 2024-02-20 07:03:53.911 051 11153.23 427.54 51986.46 88888.00 2024-02-20 07:03:54.411 051 11153.19 427.51 51986.52 88888.00 2024-02-20 07:03:54.911 051 11153.21 427.49 51986.44 88888.00 2024-02-20 07:03:55.411 051 11153.19 427.50 51986.39 88888.00 2024-02-20 07:03:55.911 051 11153.23 427.54 51986.44 88888.00 2024-02-20 07:03:56.411 051 11153.21 427.54 51986.54 88888.00 2024-02-20 07:03:56.911 051 11153.17 427.53 51986.46 88888.00 2024-02-20 07:03:57.912 051 11153.22 427.56 51986.38 88888.00 2024-02-20 07:03:58.412 051 11153.18 427.55 51986.48 88888.00 2024-02-20 07:03:58.912 051 11153.19 427.53 51986.49 88888.00 2024-02-20 07:03:59.412 051 11153.23 427.52 51986.42 88888.00 2024-02-20 07:03:59.912 051 11153.22 427.59 51986.46 88888.00 2024-02-20 07:04:00.412 051 11153.18 427.61 51986.56 88888.00 2024-02-20 07:04:00.912 051 11153.19 427.60 51986.53 88888.00 2024-02-20 07:04:01.412 051 11153.14 427.61 51986.38 88888.00 2024-02-20 07:04:01.912 051 11153.16 427.61 51986.39 88888.00 2024-02-20 07:04:02.412 051 11153.17 427.64 51986.54 88888.00 2024-02-20 07:04:02.911 051 11153.19 427.62 51986.53 88888.00 2024-02-20 07:04:03.411 051 11153.17 427.60 51986.43 88888.00 2024-02-20 07:04:03.911 051 11153.15 427.62 51986.40 88888.00 2024-02-20 07:04:04.411 051 11153.21 427.60 51986.51 88888.00 2024-02-20 07:04:04.911 051 11153.19 427.59 51986.52 88888.00 2024-02-20 07:04:05.411 051 11153.14 427.60 51986.42 88888.00 2024-02-20 07:04:05.911 051 11153.14 427.62 51986.40 88888.00 2024-02-20 07:04:06.411 051 11153.13 427.61 51986.52 88888.00 2024-02-20 07:04:06.911 051 11153.13 427.61 51986.52 88888.00 2024-02-20 07:04:07.911 051 11153.10 427.60 51986.40 88888.00 2024-02-20 07:04:08.411 051 11153.10 427.55 51986.52 88888.00 2024-02-20 07:04:08.911 051 11153.12 427.55 51986.55 88888.00 2024-02-20 07:04:09.411 051 11153.10 427.63 51986.43 88888.00 2024-02-20 07:04:09.911 051 11153.08 427.71 51986.43 88888.00 2024-02-20 07:04:10.411 051 11153.10 427.70 51986.53 88888.00 2024-02-20 07:04:10.911 051 11153.13 427.64 51986.54 88888.00 2024-02-20 07:04:11.411 051 11153.14 427.67 51986.44 88888.00 2024-02-20 07:04:11.911 051 11153.14 427.68 51986.45 88888.00 2024-02-20 07:04:12.411 051 11153.13 427.67 51986.56 88888.00 2024-02-20 07:04:12.911 051 11153.08 427.64 51986.47 88888.00 2024-02-20 07:04:13.411 051 11153.06 427.68 51986.33 88888.00 2024-02-20 07:04:13.911 051 11153.06 427.70 51986.31 88888.00 2024-02-20 07:04:14.411 051 11153.08 427.70 51986.48 88888.00 2024-02-20 07:04:14.911 051 11153.07 427.70 51986.47 88888.00 2024-02-20 07:04:15.411 051 11153.07 427.72 51986.39 88888.00 2024-02-20 07:04:15.911 051 11153.10 427.73 51986.43 88888.00 2024-02-20 07:04:16.411 051 11153.08 427.73 51986.52 88888.00 2024-02-20 07:04:16.911 051 11153.08 427.74 51986.44 88888.00 2024-02-20 07:04:17.411 051 11153.05 427.78 51986.35 88888.00 2024-02-20 07:04:17.911 051 11153.04 427.73 51986.44 88888.00 2024-02-20 07:04:18.411 051 11153.01 427.72 51986.51 88888.00 2024-02-20 07:04:18.911 051 11152.98 427.71 51986.46 88888.00 2024-02-20 07:04:19.411 051 11153.01 427.71 51986.39 88888.00 2024-02-20 07:04:19.911 051 11152.98 427.67 51986.48 88888.00 2024-02-20 07:04:20.411 051 11152.96 427.71 51986.49 88888.00 2024-02-20 07:04:20.911 051 11153.00 427.75 51986.43 88888.00 2024-02-20 07:04:21.411 051 11153.00 427.78 51986.40 88888.00 2024-02-20 07:04:21.911 051 11153.00 427.75 51986.49 88888.00 2024-02-20 07:04:22.411 051 11152.98 427.79 51986.52 88888.00 2024-02-20 07:04:22.912 051 11153.00 427.79 51986.39 88888.00 2024-02-20 07:04:23.412 051 11152.95 427.77 51986.42 88888.00 2024-02-20 07:04:23.912 051 11152.92 427.77 51986.48 88888.00 2024-02-20 07:04:24.412 051 11152.93 427.78 51986.45 88888.00 2024-02-20 07:04:24.912 051 11152.97 427.83 51986.37 88888.00 2024-02-20 07:04:25.412 051 11152.98 427.84 51986.47 88888.00 2024-02-20 07:04:25.912 051 11152.95 427.82 51986.51 88888.00 2024-02-20 07:04:26.412 051 11152.95 427.79 51986.42 88888.00 2024-02-20 07:04:26.912 051 11152.93 427.80 51986.35 88888.00 2024-02-20 07:04:27.412 051 11152.95 427.84 51986.44 88888.00 2024-02-20 07:04:27.911 051 11152.95 427.79 51986.43 88888.00 2024-02-20 07:04:28.411 051 11152.90 427.83 51986.36 88888.00 2024-02-20 07:04:28.911 051 11152.86 427.82 51986.39 88888.00 2024-02-20 07:04:29.411 051 11152.88 427.84 51986.47 88888.00 2024-02-20 07:04:29.911 051 11152.89 427.82 51986.45 88888.00 2024-02-20 07:04:30.411 051 11152.91 427.87 51986.37 88888.00 2024-02-20 07:04:30.911 051 11152.89 427.89 51986.49 88888.00 2024-02-20 07:04:31.411 051 11152.87 427.87 51986.52 88888.00 2024-02-20 07:04:31.911 051 11152.83 427.83 51986.37 88888.00 2024-02-20 07:04:32.411 051 11152.83 427.88 51986.31 88888.00 2024-02-20 07:04:32.911 051 11152.83 427.90 51986.46 88888.00 2024-02-20 07:04:33.411 051 11152.83 427.87 51986.46 88888.00 2024-02-20 07:04:33.911 051 11152.86 427.90 51986.38 88888.00 2024-02-20 07:04:34.411 051 11152.84 427.93 51986.46 88888.00 2024-02-20 07:04:34.911 051 11152.82 427.92 51986.48 88888.00 2024-02-20 07:04:35.411 051 11152.80 427.83 51986.34 88888.00 2024-02-20 07:04:35.911 051 11152.80 427.88 51986.33 88888.00 2024-02-20 07:04:36.411 051 11152.84 427.95 51986.46 88888.00 2024-02-20 07:04:36.911 051 11152.83 427.95 51986.46 88888.00 2024-02-20 07:04:37.411 051 11152.83 427.94 51986.33 88888.00 2024-02-20 07:04:37.912 051 11152.83 428.01 51986.39 88888.00 2024-02-20 07:04:38.412 051 11152.82 427.95 51986.43 88888.00 2024-02-20 07:04:38.912 051 11152.82 427.91 51986.34 88888.00 2024-02-20 07:04:39.412 051 11152.82 427.95 51986.31 88888.00 2024-02-20 07:04:39.912 051 11152.78 427.95 51986.43 88888.00 2024-02-20 07:04:40.412 051 11152.77 427.92 51986.46 88888.00 2024-02-20 07:04:40.912 051 11152.78 427.95 51986.31 88888.00 2024-02-20 07:04:41.412 051 11152.75 428.06 51986.35 88888.00 2024-02-20 07:04:41.912 051 11152.80 428.01 51986.43 88888.00 2024-02-20 07:04:42.412 051 11152.78 427.99 51986.34 88888.00 2024-02-20 07:04:42.911 051 11152.79 428.01 51986.29 88888.00 2024-02-20 07:04:43.411 051 11152.78 428.04 51986.45 88888.00 2024-02-20 07:04:43.911 051 11152.77 428.03 51986.39 88888.00 2024-02-20 07:04:44.411 051 11152.73 428.09 51986.28 88888.00 2024-02-20 07:04:44.911 051 11152.69 428.12 51986.35 88888.00 2024-02-20 07:04:45.411 051 11152.64 428.03 51986.38 88888.00 2024-02-20 07:04:45.911 051 11152.63 428.07 51986.24 88888.00 2024-02-20 07:04:46.411 051 11152.60 428.10 51986.30 88888.00 2024-02-20 07:04:46.911 051 11152.63 428.10 51986.45 88888.00 2024-02-20 07:04:47.411 051 11152.66 428.07 51986.36 88888.00 2024-02-20 07:04:47.912 051 11152.63 428.09 51986.31 88888.00 2024-02-20 07:04:48.412 051 11152.60 428.11 51986.42 88888.00 2024-02-20 07:04:48.912 051 11152.62 428.09 51986.35 88888.00 2024-02-20 07:04:49.412 051 11152.58 428.16 51986.25 88888.00 2024-02-20 07:04:49.912 051 11152.51 428.19 51986.30 88888.00 2024-02-20 07:04:50.412 051 11152.51 428.14 51986.37 88888.00 2024-02-20 07:04:51.412 051 11152.56 428.13 51986.33 88888.00 2024-02-20 07:04:51.912 051 11152.52 428.17 51986.36 88888.00 2024-02-20 07:04:52.412 051 11152.51 428.19 51986.30 88888.00 2024-02-20 07:04:52.912 051 11152.52 428.23 51986.28 88888.00 2024-02-20 07:04:53.412 051 11152.53 428.23 51986.40 88888.00 2024-02-20 07:04:53.912 051 11152.53 428.19 51986.35 88888.00 2024-02-20 07:04:54.412 051 11152.49 428.18 51986.33 88888.00 2024-02-20 07:04:54.912 051 11152.51 428.23 51986.45 88888.00 2024-02-20 07:04:55.412 051 11152.51 428.18 51986.40 88888.00 2024-02-20 07:04:55.912 051 11152.54 428.21 51986.33 88888.00 2024-02-20 07:04:56.412 051 11152.55 428.23 51986.44 88888.00 2024-02-20 07:04:56.912 051 11152.55 428.18 51986.43 88888.00 2024-02-20 07:04:57.412 051 11152.56 428.20 51986.35 88888.00 2024-02-20 07:04:57.912 051 11152.54 428.26 51986.45 88888.00 2024-02-20 07:04:58.412 051 11152.51 428.24 51986.44 88888.00 2024-02-20 07:04:58.912 051 11152.49 428.28 51986.35 88888.00 2024-02-20 07:04:59.412 051 11152.49 428.31 51986.45 88888.00 2024-02-20 07:04:59.912 051 11152.49 428.28 51986.43 88888.00 2024-02-20 07:05:00.412 051 11152.56 428.29 51986.31 88888.00 2024-02-20 07:05:01.412 051 11152.53 428.33 51986.43 88888.00 2024-02-20 07:05:01.912 051 11152.51 428.37 51986.39 88888.00 2024-02-20 07:05:02.412 051 11152.51 428.37 51986.47 88888.00 2024-02-20 07:05:02.912 051 11152.47 428.32 51986.45 88888.00 2024-02-20 07:05:03.412 051 11152.51 428.31 51986.36 88888.00 2024-02-20 07:05:03.912 051 11152.47 428.31 51986.46 88888.00 2024-02-20 07:05:04.412 051 11152.43 428.32 51986.40 88888.00 2024-02-20 07:05:04.912 051 11152.46 428.37 51986.38 88888.00 2024-02-20 07:05:05.412 051 11152.43 428.32 51986.46 88888.00 2024-02-20 07:05:05.912 051 11152.43 428.33 51986.44 88888.00 2024-02-20 07:05:06.412 051 11152.45 428.35 51986.34 88888.00 2024-02-20 07:05:06.912 051 11152.46 428.37 51986.45 88888.00 2024-02-20 07:05:07.412 051 11152.44 428.33 51986.36 88888.00 2024-02-20 07:05:07.912 051 11152.42 428.42 51986.36 88888.00 2024-02-20 07:05:08.412 051 11152.37 428.43 51986.43 88888.00 2024-02-20 07:05:08.912 051 11152.40 428.49 51986.38 88888.00 2024-02-20 07:05:09.412 051 11152.44 428.48 51986.40 88888.00 2024-02-20 07:05:09.912 051 11152.39 428.47 51986.44 88888.00 2024-02-20 07:05:10.412 051 11152.40 428.47 51986.39 88888.00 2024-02-20 07:05:10.912 051 11152.42 428.51 51986.43 88888.00 2024-02-20 07:05:11.412 051 11152.42 428.51 51986.47 88888.00 2024-02-20 07:05:11.912 051 11152.40 428.48 51986.40 88888.00 2024-02-20 07:05:12.412 051 11152.35 428.50 51986.53 88888.00 2024-02-20 07:05:12.912 051 11152.35 428.50 51986.43 88888.00 2024-02-20 07:05:13.412 051 11152.38 428.45 51986.37 88888.00 2024-02-20 07:05:13.912 051 11152.45 428.45 51986.42 88888.00 2024-02-20 07:05:14.412 051 11152.46 428.50 51986.34 88888.00 2024-02-20 07:05:14.912 051 11152.46 428.53 51986.38 88888.00 2024-02-20 07:05:15.412 051 11152.42 428.53 51986.47 88888.00 2024-02-20 07:05:15.912 051 11152.44 428.58 51986.39 88888.00 2024-02-20 07:05:16.412 051 11152.45 428.56 51986.49 88888.00 2024-02-20 07:05:16.912 051 11152.42 428.53 51986.49 88888.00 2024-02-20 07:05:17.412 051 11152.40 428.58 51986.42 88888.00 2024-02-20 07:05:17.912 051 11152.38 428.56 51986.47 88888.00 2024-02-20 07:05:18.412 051 11152.38 428.56 51986.39 88888.00 2024-02-20 07:05:18.912 051 11152.39 428.53 51986.46 88888.00 2024-02-20 07:05:19.412 051 11152.40 428.55 51986.42 88888.00 2024-02-20 07:05:19.912 051 11152.35 428.66 51986.34 88888.00 2024-02-20 07:05:20.412 051 11152.37 428.69 51986.40 88888.00 2024-02-20 07:05:20.912 051 11152.35 428.68 51986.42 88888.00 2024-02-20 07:05:21.412 051 11152.30 428.74 51986.37 88888.00 2024-02-20 07:05:21.912 051 11152.29 428.71 51986.40 88888.00 2024-02-20 07:05:22.412 051 11152.31 428.65 51986.30 88888.00 2024-02-20 07:05:22.912 051 11152.28 428.67 51986.35 88888.00 2024-02-20 07:05:23.412 051 11152.29 428.70 51986.38 88888.00 2024-02-20 07:05:23.912 051 11152.28 428.75 51986.29 88888.00 2024-02-20 07:05:24.412 051 11152.26 428.76 51986.38 88888.00 2024-02-20 07:05:24.912 051 11152.31 428.75 51986.31 88888.00 2024-02-20 07:05:25.412 051 11152.29 428.71 51986.39 88888.00 2024-02-20 07:05:25.912 051 11152.30 428.67 51986.42 88888.00 2024-02-20 07:05:26.412 051 11152.33 428.70 51986.34 88888.00 2024-02-20 07:05:26.912 051 11152.31 428.71 51986.37 88888.00 2024-02-20 07:05:27.412 051 11152.29 428.72 51986.31 88888.00 2024-02-20 07:05:27.912 051 11152.28 428.77 51986.27 88888.00 2024-02-20 07:05:28.412 051 11152.28 428.76 51986.31 88888.00 2024-02-20 07:05:28.912 051 11152.28 428.76 51986.24 88888.00 2024-02-20 07:05:29.412 051 11152.22 428.76 51986.30 88888.00 2024-02-20 07:05:29.912 051 11152.20 428.68 51986.31 88888.00 2024-02-20 07:05:30.412 051 11152.25 428.71 51986.20 88888.00 2024-02-20 07:05:30.912 051 11152.30 428.75 51986.30 88888.00 2024-02-20 07:05:31.412 051 11152.29 428.80 51986.25 88888.00 2024-02-20 07:05:31.912 051 11152.20 428.84 51986.27 88888.00 2024-02-20 07:05:32.412 051 11152.23 428.81 51986.33 88888.00 2024-02-20 07:05:32.912 051 11152.19 428.79 51986.27 88888.00 2024-02-20 07:05:33.412 051 11152.17 428.79 51986.35 88888.00 2024-02-20 07:05:33.912 051 11152.19 428.79 51986.34 88888.00 2024-02-20 07:05:34.412 051 11152.17 428.84 51986.30 88888.00 2024-02-20 07:05:34.912 051 11152.13 428.85 51986.38 88888.00 2024-02-20 07:05:35.412 051 11152.18 428.86 51986.30 88888.00 2024-02-20 07:05:35.912 051 11152.19 428.93 51986.35 88888.00 2024-02-20 07:05:36.413 051 11152.20 428.91 51986.34 88888.00 2024-02-20 07:05:36.913 051 11152.20 429.00 51986.37 88888.00 2024-02-20 07:05:37.413 051 11152.17 428.95 51986.37 88888.00 2024-02-20 07:05:37.913 051 11152.17 428.91 51986.27 88888.00 2024-02-20 07:05:38.413 051 11152.14 428.90 51986.37 88888.00 2024-02-20 07:05:38.913 051 11152.18 428.89 51986.36 88888.00 2024-02-20 07:05:39.413 051 11152.21 428.94 51986.42 88888.00 2024-02-20 07:05:39.913 051 11152.20 428.94 51986.40 88888.00 2024-02-20 07:05:40.413 051 11152.20 428.94 51986.30 88888.00 2024-02-20 07:05:40.913 051 11152.21 428.88 51986.40 88888.00 2024-02-20 07:05:41.412 051 11152.19 428.94 51986.34 88888.00 2024-02-20 07:05:41.912 051 11152.18 428.99 51986.46 88888.00 2024-02-20 07:05:42.912 051 11152.14 429.04 51986.40 88888.00 2024-02-20 07:05:43.412 051 11152.12 429.04 51986.43 88888.00 2024-02-20 07:05:43.912 051 11152.16 429.05 51986.40 88888.00 2024-02-20 07:05:44.412 051 11152.12 429.06 51986.48 88888.00 2024-02-20 07:05:44.912 051 11152.10 429.07 51986.36 88888.00 2024-02-20 07:05:45.412 051 11152.11 429.03 51986.44 88888.00 2024-02-20 07:05:45.912 051 11152.13 429.08 51986.42 88888.00 2024-02-20 07:05:46.412 051 11152.08 429.09 51986.51 88888.00 2024-02-20 07:05:46.912 051 11152.08 429.09 51986.49 88888.00 2024-02-20 07:05:47.412 051 11152.12 429.14 51986.48 88888.00 2024-02-20 07:05:47.912 051 11152.12 429.11 51986.47 88888.00 2024-02-20 07:05:48.412 051 11152.16 429.09 51986.43 88888.00 2024-02-20 07:05:48.912 051 11152.16 429.09 51986.43 88888.00 2024-02-20 07:05:49.412 051 11152.17 429.08 51986.33 88888.00 2024-02-20 07:05:49.912 051 11152.14 429.13 51986.36 88888.00 2024-02-20 07:05:50.412 051 11152.13 429.08 51986.36 88888.00 2024-02-20 07:05:50.912 051 11152.12 429.09 51986.38 88888.00 2024-02-20 07:05:51.412 051 11152.11 429.15 51986.37 88888.00 2024-02-20 07:05:51.912 051 11152.12 429.15 51986.42 88888.00 2024-02-20 07:05:52.412 051 11152.09 429.16 51986.43 88888.00 2024-02-20 07:05:52.912 051 11152.10 429.21 51986.40 88888.00 2024-02-20 07:05:53.412 051 11152.12 429.21 51986.43 88888.00 2024-02-20 07:05:53.912 051 11152.08 429.14 51986.40 88888.00 2024-02-20 07:05:54.412 051 11152.09 429.17 51986.42 88888.00 2024-02-20 07:05:54.912 051 11152.11 429.21 51986.35 88888.00 2024-02-20 07:05:55.412 051 11152.14 429.25 51986.43 88888.00 2024-02-20 07:05:55.912 051 11152.14 429.23 51986.36 88888.00 2024-02-20 07:05:56.412 051 11152.13 429.23 51986.43 88888.00 2024-02-20 07:05:56.912 051 11152.14 429.27 51986.36 88888.00 2024-02-20 07:05:57.412 051 11152.17 429.34 51986.42 88888.00 2024-02-20 07:05:57.913 051 11152.18 429.27 51986.35 88888.00 2024-02-20 07:05:58.413 051 11152.17 429.27 51986.43 88888.00 2024-02-20 07:05:58.913 051 11152.14 429.27 51986.37 88888.00 2024-02-20 07:05:59.413 051 11152.12 429.30 51986.35 88888.00 2024-02-20 07:05:59.913 051 11152.13 429.24 51986.36 88888.00 2024-02-20 07:06:00.413 051 11152.16 429.25 51986.29 88888.00 2024-02-20 07:06:00.913 051 11152.13 429.25 51986.36 88888.00 2024-02-20 07:06:01.413 051 11152.14 429.27 51986.29 88888.00 2024-02-20 07:06:01.913 051 11152.18 429.32 51986.39 88888.00 2024-02-20 07:06:02.413 051 11152.18 429.29 51986.35 88888.00 2024-02-20 07:06:02.913 051 11152.17 429.32 51986.45 88888.00 2024-02-20 07:06:03.413 051 11152.20 429.35 51986.37 88888.00 2024-02-20 07:06:03.913 051 11152.14 429.38 51986.45 88888.00 2024-02-20 07:06:04.413 051 11152.12 429.30 51986.40 88888.00 2024-02-20 07:06:04.913 051 11152.16 429.33 51986.43 88888.00 2024-02-20 07:06:05.413 051 11152.09 429.34 51986.42 88888.00 2024-02-20 07:06:05.913 051 11152.02 429.40 51986.48 88888.00 2024-02-20 07:06:06.413 051 11152.05 429.36 51986.46 88888.00 2024-02-20 07:06:06.913 051 11152.13 429.39 51986.51 88888.00 2024-02-20 07:06:07.413 051 11152.18 429.44 51986.46 88888.00 2024-02-20 07:06:07.912 051 11152.16 429.47 51986.48 88888.00 2024-02-20 07:06:08.412 051 11152.17 429.46 51986.40 88888.00 2024-02-20 07:06:08.912 051 11152.16 429.46 51986.43 88888.00 2024-02-20 07:06:09.412 051 11152.20 429.47 51986.40 88888.00 2024-02-20 07:06:09.912 051 11152.13 429.54 51986.46 88888.00 2024-02-20 07:06:10.412 051 11152.16 429.55 51986.43 88888.00 2024-02-20 07:06:10.912 051 11152.11 429.56 51986.44 88888.00 2024-02-20 07:06:11.412 051 11152.14 429.54 51986.38 88888.00 2024-02-20 07:06:11.912 051 11152.14 429.57 51986.42 88888.00 2024-02-20 07:06:12.412 051 11152.11 429.56 51986.43 88888.00 2024-02-20 07:06:12.912 051 11152.08 429.58 51986.42 88888.00 2024-02-20 07:06:13.412 051 11152.10 429.57 51986.39 88888.00 2024-02-20 07:06:13.912 051 11152.12 429.55 51986.44 88888.00 2024-02-20 07:06:14.412 051 11152.10 429.48 51986.35 88888.00 2024-02-20 07:06:14.912 051 11152.13 429.53 51986.45 88888.00 2024-02-20 07:06:15.412 051 11152.14 429.59 51986.40 88888.00 2024-02-20 07:06:15.912 051 11152.13 429.58 51986.47 88888.00 2024-02-20 07:06:16.412 051 11152.17 429.57 51986.45 88888.00 2024-02-20 07:06:16.912 051 11152.17 429.57 51986.53 88888.00 2024-02-20 07:06:17.412 051 11152.17 429.54 51986.44 88888.00 2024-02-20 07:06:17.913 051 11152.16 429.59 51986.46 88888.00 2024-02-20 07:06:18.413 051 11152.20 429.61 51986.47 88888.00 2024-02-20 07:06:18.913 051 11152.21 429.61 51986.46 88888.00 2024-02-20 07:06:19.413 051 11152.17 429.58 51986.40 88888.00 2024-02-20 07:06:19.913 051 11152.21 429.61 51986.45 88888.00 2024-02-20 07:06:20.912 051 11152.20 429.69 51986.37 88888.00 2024-02-20 07:06:21.412 051 11152.17 429.69 51986.34 88888.00 2024-02-20 07:06:21.912 051 11152.17 429.68 51986.43 88888.00 2024-02-20 07:06:22.412 051 11152.17 429.72 51986.37 88888.00 2024-02-20 07:06:22.912 051 11152.19 429.64 51986.37 88888.00 2024-02-20 07:06:23.412 051 11152.22 429.64 51986.35 88888.00 2024-02-20 07:06:23.912 051 11152.20 429.65 51986.36 88888.00 2024-02-20 07:06:24.412 051 11152.19 429.66 51986.37 88888.00 2024-02-20 07:06:24.912 051 11152.23 429.67 51986.33 88888.00 2024-02-20 07:06:25.412 051 11152.23 429.72 51986.35 88888.00 2024-02-20 07:06:25.913 051 11152.20 429.69 51986.34 88888.00 2024-02-20 07:06:26.413 051 11152.22 429.74 51986.38 88888.00 2024-02-20 07:06:26.913 051 11152.25 429.73 51986.35 88888.00 2024-02-20 07:06:27.413 051 11152.23 429.74 51986.42 88888.00 2024-02-20 07:06:27.913 051 11152.23 429.75 51986.34 88888.00 2024-02-20 07:06:28.413 051 11152.23 429.72 51986.39 88888.00 2024-02-20 07:06:28.913 051 11152.25 429.71 51986.33 88888.00 2024-02-20 07:06:29.413 051 11152.25 429.75 51986.38 88888.00 2024-02-20 07:06:29.913 051 11152.26 429.78 51986.35 88888.00 2024-02-20 07:06:30.413 051 11152.29 429.79 51986.35 88888.00 2024-02-20 07:06:30.912 051 11152.27 429.83 51986.26 88888.00 2024-02-20 07:06:31.412 051 11152.27 429.78 51986.28 88888.00 2024-02-20 07:06:31.912 051 11152.27 429.75 51986.34 88888.00 2024-02-20 07:06:32.412 051 11152.28 429.76 51986.33 88888.00 2024-02-20 07:06:32.912 051 11152.26 429.78 51986.30 88888.00 2024-02-20 07:06:33.412 051 11152.22 429.83 51986.29 88888.00 2024-02-20 07:06:34.412 051 11152.22 429.83 51986.33 88888.00 2024-02-20 07:06:34.912 051 11152.19 429.85 51986.38 88888.00 2024-02-20 07:06:35.412 051 11152.22 429.79 51986.40 88888.00 2024-02-20 07:06:35.912 051 11152.17 429.78 51986.42 88888.00 2024-02-20 07:06:36.412 051 11152.14 429.83 51986.40 88888.00 2024-02-20 07:06:36.912 051 11152.12 429.88 51986.44 88888.00 2024-02-20 07:06:37.412 051 11152.16 429.88 51986.40 88888.00 2024-02-20 07:06:37.912 051 11152.19 429.87 51986.40 88888.00 2024-02-20 07:06:38.412 051 11152.20 429.91 51986.38 88888.00 2024-02-20 07:06:38.912 051 11152.16 429.85 51986.40 88888.00 2024-02-20 07:06:39.412 051 11152.16 429.90 51986.44 88888.00 2024-02-20 07:06:39.912 051 11152.10 429.87 51986.46 88888.00 2024-02-20 07:06:40.412 051 11152.14 429.86 51986.45 88888.00 2024-02-20 07:06:40.912 051 11152.16 429.86 51986.39 88888.00 2024-02-20 07:06:41.412 051 11152.14 429.87 51986.39 88888.00 2024-02-20 07:06:41.912 051 11152.14 429.87 51986.38 88888.00 2024-02-20 07:06:42.412 051 11152.19 429.86 51986.39 88888.00 2024-02-20 07:06:42.912 051 11152.18 429.85 51986.37 88888.00 2024-02-20 07:06:43.412 051 11152.21 429.87 51986.37 88888.00 2024-02-20 07:06:43.912 051 11152.21 429.85 51986.34 88888.00 2024-02-20 07:06:44.412 051 11152.16 429.87 51986.36 88888.00 2024-02-20 07:06:44.912 051 11152.19 429.94 51986.37 88888.00 2024-02-20 07:06:45.412 051 11152.19 429.95 51986.36 88888.00 2024-02-20 07:06:45.912 051 11152.20 429.97 51986.37 88888.00 2024-02-20 07:06:46.412 051 11152.21 429.95 51986.34 88888.00 2024-02-20 07:06:46.912 051 11152.18 429.96 51986.37 88888.00 2024-02-20 07:06:47.412 051 11152.14 429.93 51986.37 88888.00 2024-02-20 07:06:47.912 051 11152.11 429.93 51986.43 88888.00 2024-02-20 07:06:48.412 051 11152.14 429.93 51986.39 88888.00 2024-02-20 07:06:48.912 051 11152.17 429.90 51986.40 88888.00 2024-02-20 07:06:49.412 051 11152.16 429.88 51986.35 88888.00 2024-02-20 07:06:49.912 051 11152.11 429.86 51986.33 88888.00 2024-02-20 07:06:50.412 051 11152.13 429.92 51986.36 88888.00 2024-02-20 07:06:50.912 051 11152.11 429.97 51986.34 88888.00 2024-02-20 07:06:51.412 051 11152.14 429.98 51986.38 88888.00 2024-02-20 07:06:51.912 051 11152.10 430.02 51986.35 88888.00 2024-02-20 07:06:52.412 051 11152.08 430.03 51986.42 88888.00 2024-02-20 07:06:52.912 051 11152.08 430.02 51986.39 88888.00 2024-02-20 07:06:53.412 051 11152.09 429.98 51986.42 88888.00 2024-02-20 07:06:53.912 051 11152.17 429.98 51986.38 88888.00 2024-02-20 07:06:54.412 051 11152.14 430.01 51986.31 88888.00 2024-02-20 07:06:54.912 051 11152.17 430.04 51986.34 88888.00 2024-02-20 07:06:55.412 051 11152.19 430.03 51986.27 88888.00 2024-02-20 07:06:55.912 051 11152.17 430.02 51986.33 88888.00 2024-02-20 07:06:56.412 051 11152.16 430.02 51986.28 88888.00 2024-02-20 07:06:56.912 051 11152.12 430.02 51986.27 88888.00 2024-02-20 07:06:57.412 051 11152.12 430.03 51986.28 88888.00 2024-02-20 07:06:57.912 051 11152.12 430.04 51986.30 88888.00 2024-02-20 07:06:58.412 051 11152.14 430.03 51986.39 88888.00 2024-02-20 07:06:58.912 051 11152.17 430.02 51986.35 88888.00 2024-02-20 07:06:59.413 051 11152.19 430.01 51986.40 88888.00 2024-02-20 07:06:59.913 051 11152.14 430.04 51986.36 88888.00 2024-02-20 07:07:00.413 051 11152.12 430.04 51986.39 88888.00 2024-02-20 07:07:00.913 051 11152.17 430.12 51986.36 88888.00 2024-02-20 07:07:01.413 051 11152.13 430.08 51986.37 88888.00 2024-02-20 07:07:01.913 051 11152.19 430.06 51986.36 88888.00 2024-02-20 07:07:02.413 051 11152.19 430.15 51986.34 88888.00 2024-02-20 07:07:02.913 051 11152.14 430.17 51986.34 88888.00 2024-02-20 07:07:03.413 051 11152.09 430.12 51986.29 88888.00 2024-02-20 07:07:03.913 051 11152.09 430.13 51986.34 88888.00 2024-02-20 07:07:04.412 051 11152.09 430.16 51986.36 88888.00 2024-02-20 07:07:04.912 051 11152.08 430.14 51986.38 88888.00 2024-02-20 07:07:05.412 051 11152.11 430.07 51986.42 88888.00 2024-02-20 07:07:05.912 051 11152.08 430.10 51986.37 88888.00 2024-02-20 07:07:06.412 051 11152.05 430.13 51986.39 88888.00 2024-02-20 07:07:06.912 051 11152.04 430.11 51986.36 88888.00 2024-02-20 07:07:07.412 051 11152.02 430.12 51986.35 88888.00 2024-02-20 07:07:07.912 051 11152.04 430.16 51986.30 88888.00 2024-02-20 07:07:08.412 051 11152.04 430.24 51986.30 88888.00 2024-02-20 07:07:08.912 051 11152.07 430.20 51986.35 88888.00 2024-02-20 07:07:09.412 051 11152.05 430.21 51986.36 88888.00 2024-02-20 07:07:09.912 051 11152.03 430.21 51986.42 88888.00 2024-02-20 07:07:10.414 051 11152.01 430.21 51986.40 88888.00 2024-02-20 07:07:10.914 051 11152.05 430.20 51986.38 88888.00 2024-02-20 07:07:11.414 051 11152.05 430.24 51986.37 88888.00 2024-02-20 07:07:11.914 051 11152.05 430.24 51986.33 88888.00 2024-02-20 07:07:12.414 051 11152.04 430.29 51986.35 88888.00 2024-02-20 07:07:12.914 051 11151.99 430.25 51986.36 88888.00 2024-02-20 07:07:13.414 051 11152.02 430.25 51986.39 88888.00 2024-02-20 07:07:13.914 051 11152.04 430.27 51986.42 88888.00 2024-02-20 07:07:14.414 051 11152.02 430.31 51986.38 88888.00 2024-02-20 07:07:14.914 051 11152.00 430.30 51986.34 88888.00 2024-02-20 07:07:15.413 051 11151.98 430.30 51986.36 88888.00 2024-02-20 07:07:15.913 051 11151.99 430.36 51986.33 88888.00 2024-02-20 07:07:16.413 051 11152.03 430.36 51986.33 88888.00 2024-02-20 07:07:16.913 051 11152.03 430.33 51986.35 88888.00 2024-02-20 07:07:17.413 051 11152.03 430.39 51986.36 88888.00 2024-02-20 07:07:17.913 051 11152.03 430.44 51986.44 88888.00 2024-02-20 07:07:18.413 051 11152.03 430.42 51986.39 88888.00 2024-02-20 07:07:18.913 051 11152.01 430.43 51986.42 88888.00 2024-02-20 07:07:19.413 051 11152.01 430.42 51986.42 88888.00 2024-02-20 07:07:19.913 051 11151.99 430.41 51986.34 88888.00 2024-02-20 07:07:20.413 051 11152.00 430.44 51986.37 88888.00 2024-02-20 07:07:20.913 051 11152.01 430.49 51986.39 88888.00 2024-02-20 07:07:21.413 051 11151.99 430.55 51986.40 88888.00 2024-02-20 07:07:21.913 051 11152.01 430.52 51986.42 88888.00 2024-02-20 07:07:22.413 051 11151.99 430.50 51986.37 88888.00 2024-02-20 07:07:22.913 051 11151.96 430.50 51986.38 88888.00 2024-02-20 07:07:23.413 051 11151.99 430.50 51986.34 88888.00 2024-02-20 07:07:23.913 051 11152.00 430.52 51986.36 88888.00 2024-02-20 07:07:24.413 051 11151.99 430.56 51986.39 88888.00 2024-02-20 07:07:24.913 051 11151.99 430.55 51986.38 88888.00 2024-02-20 07:07:25.413 051 11151.96 430.54 51986.35 88888.00 2024-02-20 07:07:25.913 051 11151.96 430.55 51986.36 88888.00 2024-02-20 07:07:26.413 051 11152.00 430.59 51986.36 88888.00 2024-02-20 07:07:26.913 051 11152.00 430.59 51986.37 88888.00 2024-02-20 07:07:27.413 051 11152.00 430.59 51986.38 88888.00 2024-02-20 07:07:27.913 051 11152.05 430.59 51986.36 88888.00 2024-02-20 07:07:28.413 051 11152.05 430.53 51986.36 88888.00 2024-02-20 07:07:28.913 051 11152.01 430.59 51986.42 88888.00 2024-02-20 07:07:29.413 051 11152.02 430.64 51986.34 88888.00 2024-02-20 07:07:29.913 051 11151.99 430.69 51986.36 88888.00 2024-02-20 07:07:30.413 051 11151.99 430.65 51986.35 88888.00 2024-02-20 07:07:30.913 051 11151.98 430.63 51986.34 88888.00 2024-02-20 07:07:31.413 051 11151.98 430.64 51986.37 88888.00 2024-02-20 07:07:31.913 051 11152.01 430.68 51986.36 88888.00 2024-02-20 07:07:32.413 051 11151.96 430.73 51986.36 88888.00 2024-02-20 07:07:32.913 051 11151.99 430.73 51986.37 88888.00 2024-02-20 07:07:33.413 051 11152.01 430.72 51986.34 88888.00 2024-02-20 07:07:33.913 051 11152.01 430.73 51986.31 88888.00 2024-02-20 07:07:34.413 051 11152.02 430.76 51986.31 88888.00 2024-02-20 07:07:34.913 051 11152.01 430.80 51986.30 88888.00 2024-02-20 07:07:35.414 051 11152.02 430.82 51986.22 88888.00 2024-02-20 07:07:35.914 051 11152.01 430.80 51986.28 88888.00 2024-02-20 07:07:36.414 051 11152.05 430.81 51986.31 88888.00 2024-02-20 07:07:36.914 051 11152.02 430.88 51986.30 88888.00 2024-02-20 07:07:37.414 051 11152.03 430.84 51986.30 88888.00 2024-02-20 07:07:37.914 051 11152.05 430.81 51986.30 88888.00 2024-02-20 07:07:38.414 051 11152.02 430.88 51986.28 88888.00 2024-02-20 07:07:38.914 051 11152.04 430.84 51986.26 88888.00 2024-02-20 07:07:39.414 051 11152.05 430.84 51986.28 88888.00 2024-02-20 07:07:39.914 051 11152.03 430.88 51986.27 88888.00 2024-02-20 07:07:40.413 051 11151.96 430.89 51986.28 88888.00 2024-02-20 07:07:40.913 051 11151.98 430.95 51986.30 88888.00 2024-02-20 07:07:41.413 051 11151.98 430.95 51986.29 88888.00 2024-02-20 07:07:41.913 051 11151.99 430.98 51986.36 88888.00 2024-02-20 07:07:42.413 051 11152.01 430.93 51986.37 88888.00 2024-02-20 07:07:42.913 051 11152.01 430.93 51986.35 88888.00 2024-02-20 07:07:43.413 051 11152.01 430.95 51986.35 88888.00 2024-02-20 07:07:43.913 051 11152.03 431.00 51986.35 88888.00 2024-02-20 07:07:44.413 051 11152.01 430.99 51986.33 88888.00 2024-02-20 07:07:44.913 051 11152.01 431.04 51986.29 88888.00 2024-02-20 07:07:45.413 051 11152.02 431.04 51986.36 88888.00 2024-02-20 07:07:45.913 051 11152.08 431.08 51986.30 88888.00 2024-02-20 07:07:46.413 051 11152.05 431.07 51986.31 88888.00 2024-02-20 07:07:46.913 051 11152.04 431.03 51986.34 88888.00 2024-02-20 07:07:47.413 051 11152.00 431.08 51986.34 88888.00 2024-02-20 07:07:47.913 051 11152.05 431.18 51986.33 88888.00 2024-02-20 07:07:48.413 051 11152.00 431.21 51986.28 88888.00 2024-02-20 07:07:48.913 051 11151.94 431.17 51986.33 88888.00 2024-02-20 07:07:49.413 051 11151.92 431.13 51986.28 88888.00 2024-02-20 07:07:49.913 051 11151.96 431.17 51986.30 88888.00 2024-02-20 07:07:50.414 051 11151.99 431.21 51986.33 88888.00 2024-02-20 07:07:50.914 051 11151.93 431.26 51986.31 88888.00 2024-02-20 07:07:51.414 051 11151.92 431.22 51986.29 88888.00 2024-02-20 07:07:51.914 051 11151.95 431.22 51986.26 88888.00 2024-02-20 07:07:52.414 051 11151.96 431.24 51986.30 88888.00 2024-02-20 07:07:52.914 051 11151.96 431.28 51986.33 88888.00 2024-02-20 07:07:53.414 051 11151.94 431.27 51986.34 88888.00 2024-02-20 07:07:53.914 051 11152.00 431.29 51986.38 88888.00 2024-02-20 07:07:54.414 051 11152.01 431.33 51986.36 88888.00 2024-02-20 07:07:54.914 051 11152.03 431.34 51986.38 88888.00 2024-02-20 07:07:56.403 051 11152.02 431.36 51986.38 88888.00 2024-02-20 07:07:56.903 051 11152.00 431.38 51986.37 88888.00 2024-02-20 07:07:57.403 051 11151.94 431.37 51986.42 88888.00 2024-02-20 07:07:57.903 051 11151.94 431.39 51986.42 88888.00 2024-02-20 07:07:58.403 051 11151.92 431.39 51986.43 88888.00 2024-02-20 07:07:58.903 051 11151.92 431.42 51986.37 88888.00 2024-02-20 07:07:59.403 051 11151.95 431.50 51986.36 88888.00 2024-02-20 07:07:59.903 051 11151.95 431.51 51986.38 88888.00 2024-02-20 07:08:00.403 051 11151.95 431.48 51986.40 88888.00 2024-02-20 07:08:00.903 051 11151.94 431.55 51986.43 88888.00 2024-02-20 07:08:01.403 051 11151.92 431.60 51986.39 88888.00 2024-02-20 07:08:01.903 051 11151.90 431.58 51986.38 88888.00 2024-02-20 07:08:02.403 051 11151.87 431.62 51986.38 88888.00 2024-02-20 07:08:02.903 051 11151.87 431.68 51986.34 88888.00 2024-02-20 07:08:03.403 051 11151.87 431.67 51986.36 88888.00 2024-02-20 07:08:03.903 051 11151.90 431.66 51986.34 88888.00 2024-02-20 07:08:04.403 051 11151.91 431.74 51986.34 88888.00 2024-02-20 07:08:04.903 051 11151.88 431.72 51986.42 88888.00 2024-02-20 07:08:05.903 051 11151.85 431.80 51986.37 88888.00 2024-02-20 07:08:06.403 051 11151.86 431.75 51986.37 88888.00 2024-02-20 07:08:06.903 051 11151.87 431.75 51986.33 88888.00 2024-02-20 07:08:07.403 051 11151.87 431.75 51986.37 88888.00 2024-02-20 07:08:07.903 051 11151.86 431.80 51986.37 88888.00 2024-02-20 07:08:08.403 051 11151.86 431.80 51986.43 88888.00 2024-02-20 07:08:08.903 051 11151.86 431.85 51986.39 88888.00 2024-02-20 07:08:09.403 051 11151.86 431.87 51986.31 88888.00 2024-02-20 07:08:09.903 051 11151.83 431.90 51986.35 88888.00 2024-02-20 07:08:10.403 051 11151.85 431.96 51986.35 88888.00 2024-02-20 07:08:10.903 051 11151.84 431.95 51986.35 88888.00 2024-02-20 07:08:11.403 051 11151.84 431.90 51986.39 88888.00 2024-02-20 07:08:11.903 051 11151.78 431.94 51986.40 88888.00 2024-02-20 07:08:12.403 051 11151.81 431.97 51986.39 88888.00 2024-02-20 07:08:12.903 051 11151.79 431.96 51986.37 88888.00 2024-02-20 07:08:13.903 051 11151.76 431.99 51986.43 88888.00 2024-02-20 07:08:14.403 051 11151.77 432.07 51986.42 88888.00 2024-02-20 07:08:14.903 051 11151.77 432.08 51986.38 88888.00 2024-02-20 07:08:15.403 051 11151.78 432.08 51986.39 88888.00 2024-02-20 07:08:15.903 051 11151.79 432.09 51986.40 88888.00 2024-02-20 07:08:16.403 051 11151.78 432.10 51986.44 88888.00 2024-02-20 07:08:16.903 051 11151.78 432.16 51986.42 88888.00 2024-02-20 07:08:17.403 051 11151.76 432.20 51986.42 88888.00 2024-02-20 07:08:17.903 051 11151.74 432.23 51986.42 88888.00 2024-02-20 07:08:18.403 051 11151.69 432.24 51986.37 88888.00 2024-02-20 07:08:18.903 051 11151.69 432.25 51986.43 88888.00 2024-02-20 07:08:19.403 051 11151.73 432.30 51986.43 88888.00 2024-02-20 07:08:19.903 051 11151.70 432.30 51986.42 88888.00 2024-02-20 07:08:20.403 051 11151.68 432.33 51986.42 88888.00 2024-02-20 07:08:20.903 051 11151.72 432.36 51986.39 88888.00 2024-02-20 07:08:21.403 051 11151.69 432.42 51986.45 88888.00 2024-02-20 07:08:21.903 051 11151.66 432.45 51986.49 88888.00 2024-02-20 07:08:22.403 051 11151.66 432.53 51986.47 88888.00 2024-02-20 07:08:22.903 051 11151.61 432.55 51986.52 88888.00 2024-02-20 07:08:23.403 051 11151.64 432.52 51986.52 88888.00 2024-02-20 07:08:23.903 051 11151.67 432.54 51986.45 88888.00 2024-02-20 07:08:24.403 051 11151.67 432.58 51986.44 88888.00 2024-02-20 07:08:24.903 051 11151.70 432.58 51986.43 88888.00 2024-02-20 07:08:25.403 051 11151.72 432.62 51986.42 88888.00 2024-02-20 07:08:25.903 051 11151.76 432.67 51986.45 88888.00 2024-02-20 07:08:26.403 051 11151.75 432.73 51986.40 88888.00 2024-02-20 07:08:26.903 051 11151.68 432.77 51986.42 88888.00 2024-02-20 07:08:27.403 051 11151.65 432.85 51986.46 88888.00 2024-02-20 07:08:27.903 051 11151.66 432.84 51986.43 88888.00 2024-02-20 07:08:28.403 051 11151.64 432.85 51986.44 88888.00 2024-02-20 07:08:28.903 051 11151.63 432.88 51986.47 88888.00 2024-02-20 07:08:29.403 051 11151.65 432.93 51986.47 88888.00 2024-02-20 07:08:29.903 051 11151.65 432.95 51986.49 88888.00 2024-02-20 07:08:30.403 051 11151.68 433.00 51986.45 88888.00 2024-02-20 07:08:30.903 051 11151.69 433.02 51986.45 88888.00 2024-02-20 07:08:31.403 051 11151.67 433.04 51986.49 88888.00 2024-02-20 07:08:31.903 051 11151.70 433.06 51986.45 88888.00 2024-02-20 07:08:32.403 051 11151.70 433.11 51986.43 88888.00 2024-02-20 07:08:32.903 051 11151.72 433.17 51986.45 88888.00 2024-02-20 07:08:33.403 051 11151.72 433.23 51986.42 88888.00 2024-02-20 07:08:33.903 051 11151.61 433.23 51986.44 88888.00 2024-02-20 07:08:34.403 051 11151.65 433.26 51986.48 88888.00 2024-02-20 07:08:34.903 051 11151.72 433.34 51986.47 88888.00 2024-02-20 07:08:35.403 051 11151.70 433.36 51986.46 88888.00 2024-02-20 07:08:35.903 051 11151.70 433.36 51986.45 88888.00 2024-02-20 07:08:36.403 051 11151.73 433.47 51986.43 88888.00 2024-02-20 07:08:36.903 051 11151.75 433.55 51986.48 88888.00 2024-02-20 07:08:37.403 051 11151.74 433.62 51986.49 88888.00 2024-02-20 07:08:37.903 051 11151.75 433.64 51986.48 88888.00 2024-02-20 07:08:38.403 051 11151.78 433.69 51986.49 88888.00 2024-02-20 07:08:38.903 051 11151.77 433.73 51986.49 88888.00 2024-02-20 07:08:39.403 051 11151.73 433.78 51986.51 88888.00 2024-02-20 07:08:39.903 051 11151.72 433.84 51986.51 88888.00 2024-02-20 07:08:40.403 051 11151.79 433.89 51986.45 88888.00 2024-02-20 07:08:40.903 051 11151.83 433.99 51986.49 88888.00 2024-02-20 07:08:41.403 051 11151.85 434.07 51986.51 88888.00 2024-02-20 07:08:41.903 051 11151.85 434.14 51986.49 88888.00 2024-02-20 07:08:42.403 051 11151.85 434.21 51986.52 88888.00 2024-02-20 07:08:42.903 051 11151.87 434.32 51986.51 88888.00 2024-02-20 07:08:43.403 051 11151.85 434.36 51986.53 88888.00 2024-02-20 07:08:43.903 051 11151.85 434.36 51986.55 88888.00 2024-02-20 07:08:44.403 051 11151.84 434.43 51986.51 88888.00 2024-02-20 07:08:44.903 051 11151.86 434.52 51986.51 88888.00 2024-02-20 07:08:45.403 051 11151.90 434.58 51986.47 88888.00 2024-02-20 07:08:45.903 051 11151.90 434.66 51986.52 88888.00 2024-02-20 07:08:46.403 051 11151.92 434.68 51986.54 88888.00 2024-02-20 07:08:46.903 051 11151.96 434.76 51986.45 88888.00 2024-02-20 07:08:47.403 051 11151.96 434.80 51986.46 88888.00 2024-02-20 07:08:47.903 051 11151.96 434.90 51986.53 88888.00 2024-02-20 07:08:48.403 051 11151.96 434.99 51986.54 88888.00 2024-02-20 07:08:48.904 051 11151.96 435.08 51986.57 88888.00 2024-02-20 07:08:49.404 051 11151.99 435.10 51986.56 88888.00 2024-02-20 07:08:49.904 051 11151.99 435.16 51986.59 88888.00 2024-02-20 07:08:50.404 051 11151.98 435.19 51986.61 88888.00 2024-02-20 07:08:50.904 051 11151.98 435.21 51986.57 88888.00 2024-02-20 07:08:51.404 051 11151.96 435.28 51986.61 88888.00 2024-02-20 07:08:51.904 051 11152.02 435.37 51986.62 88888.00 2024-02-20 07:08:52.404 051 11152.04 435.43 51986.60 88888.00 2024-02-20 07:08:52.904 051 11152.07 435.47 51986.59 88888.00 2024-02-20 07:08:53.404 051 11152.08 435.57 51986.53 88888.00 2024-02-20 07:08:53.903 051 11152.08 435.58 51986.53 88888.00 2024-02-20 07:08:54.403 051 11152.16 435.59 51986.52 88888.00 2024-02-20 07:08:54.903 051 11152.16 435.68 51986.54 88888.00 2024-02-20 07:08:55.403 051 11152.14 435.72 51986.60 88888.00 2024-02-20 07:08:55.903 051 11152.09 435.81 51986.60 88888.00 2024-02-20 07:08:56.403 051 11152.07 435.84 51986.56 88888.00 2024-02-20 07:08:57.403 051 11152.13 435.98 51986.52 88888.00 2024-02-20 07:08:57.903 051 11152.14 435.98 51986.52 88888.00 2024-02-20 07:08:58.403 051 11152.17 435.99 51986.46 88888.00 2024-02-20 07:08:58.903 051 11152.16 436.06 51986.46 88888.00 2024-02-20 07:08:59.403 051 11152.18 436.13 51986.42 88888.00 2024-02-20 07:08:59.903 051 11152.17 436.16 51986.46 88888.00 2024-02-20 07:09:00.403 051 11152.17 436.22 51986.51 88888.00 2024-02-20 07:09:00.903 051 11152.17 436.30 51986.55 88888.00 2024-02-20 07:09:01.403 051 11152.17 436.35 51986.52 88888.00 2024-02-20 07:09:01.903 051 11152.20 436.38 51986.47 88888.00 2024-02-20 07:09:02.403 051 11152.20 436.40 51986.53 88888.00 2024-02-20 07:09:02.903 051 11152.26 436.45 51986.52 88888.00 2024-02-20 07:09:03.403 051 11152.26 436.55 51986.53 88888.00 2024-02-20 07:09:03.903 051 11152.25 436.59 51986.57 88888.00 2024-02-20 07:09:04.403 051 11152.26 436.60 51986.57 88888.00 2024-02-20 07:09:04.903 051 11152.27 436.65 51986.61 88888.00 2024-02-20 07:09:05.403 051 11152.26 436.71 51986.57 88888.00 2024-02-20 07:09:05.903 051 11152.34 436.76 51986.57 88888.00 2024-02-20 07:09:06.403 051 11152.38 436.83 51986.57 88888.00 2024-02-20 07:09:06.903 051 11152.34 436.85 51986.59 88888.00 2024-02-20 07:09:07.403 051 11152.34 436.81 51986.57 88888.00 2024-02-20 07:09:07.903 051 11152.35 436.90 51986.54 88888.00 2024-02-20 07:09:08.403 051 11152.35 436.94 51986.56 88888.00 2024-02-20 07:09:08.903 051 11152.35 436.94 51986.51 88888.00 2024-02-20 07:09:09.403 051 11152.38 436.93 51986.53 88888.00 2024-02-20 07:09:09.903 051 11152.44 437.00 51986.53 88888.00 2024-02-20 07:09:10.403 051 11152.45 436.99 51986.55 88888.00 2024-02-20 07:09:10.903 051 11152.48 437.07 51986.54 88888.00 2024-02-20 07:09:11.403 051 11152.46 437.08 51986.52 88888.00 2024-02-20 07:09:11.903 051 11152.42 437.10 51986.45 88888.00 2024-02-20 07:09:12.403 051 11152.43 437.17 51986.43 88888.00 2024-02-20 07:09:12.903 051 11152.47 437.17 51986.43 88888.00 2024-02-20 07:09:13.403 051 11152.52 437.23 51986.48 88888.00 2024-02-20 07:09:13.903 051 11152.57 437.28 51986.48 88888.00 2024-02-20 07:09:14.403 051 11152.60 437.29 51986.48 88888.00 2024-02-20 07:09:14.903 051 11152.60 437.32 51986.44 88888.00 2024-02-20 07:09:15.403 051 11152.60 437.34 51986.39 88888.00 2024-02-20 07:09:15.903 051 11152.61 437.39 51986.43 88888.00 2024-02-20 07:09:16.403 051 11152.67 437.41 51986.40 88888.00 2024-02-20 07:09:16.903 051 11152.71 437.46 51986.43 88888.00 2024-02-20 07:09:17.403 051 11152.73 437.48 51986.43 88888.00 2024-02-20 07:09:17.903 051 11152.74 437.52 51986.45 88888.00 2024-02-20 07:09:18.403 051 11152.77 437.52 51986.39 88888.00 2024-02-20 07:09:18.903 051 11152.77 437.52 51986.39 88888.00 2024-02-20 07:09:19.403 051 11152.79 437.54 51986.40 88888.00 2024-02-20 07:09:19.903 051 11152.78 437.54 51986.43 88888.00 2024-02-20 07:09:20.403 051 11152.77 437.59 51986.42 88888.00 2024-02-20 07:09:20.903 051 11152.83 437.68 51986.42 88888.00 2024-02-20 07:09:21.403 051 11152.84 437.72 51986.40 88888.00 2024-02-20 07:09:21.903 051 11152.88 437.75 51986.42 88888.00 2024-02-20 07:09:22.403 051 11152.93 437.73 51986.38 88888.00 2024-02-20 07:09:22.903 051 11152.95 437.70 51986.35 88888.00 2024-02-20 07:09:23.403 051 11152.95 437.75 51986.37 88888.00 2024-02-20 07:09:23.903 051 11152.97 437.81 51986.36 88888.00 2024-02-20 07:09:24.403 051 11153.00 437.79 51986.38 88888.00 2024-02-20 07:09:24.903 051 11153.05 437.77 51986.34 88888.00 2024-02-20 07:09:25.403 051 11153.05 437.81 51986.31 88888.00 2024-02-20 07:09:25.903 051 11153.09 437.88 51986.30 88888.00 2024-02-20 07:09:26.403 051 11153.13 437.90 51986.28 88888.00 2024-02-20 07:09:26.903 051 11153.12 437.90 51986.28 88888.00 2024-02-20 07:09:27.403 051 11153.15 437.90 51986.28 88888.00 2024-02-20 07:09:27.903 051 11153.23 437.90 51986.30 88888.00 2024-02-20 07:09:28.403 051 11153.24 437.93 51986.33 88888.00 2024-02-20 07:09:28.903 051 11153.25 437.99 51986.30 88888.00 2024-02-20 07:09:29.403 051 11153.33 438.00 51986.28 88888.00 2024-02-20 07:09:29.903 051 11153.35 438.02 51986.29 88888.00 2024-02-20 07:09:30.403 051 11153.37 438.05 51986.31 88888.00 2024-02-20 07:09:30.903 051 11153.37 438.08 51986.30 88888.00 2024-02-20 07:09:31.403 051 11153.42 438.11 51986.28 88888.00 2024-02-20 07:09:31.903 051 11153.43 438.15 51986.28 88888.00 2024-02-20 07:09:32.403 051 11153.47 438.11 51986.31 88888.00 2024-02-20 07:09:32.903 051 11153.45 438.16 51986.30 88888.00 2024-02-20 07:09:33.403 051 11153.48 438.20 51986.30 88888.00 2024-02-20 07:09:33.903 051 11153.51 438.22 51986.30 88888.00 2024-02-20 07:09:34.403 051 11153.50 438.24 51986.30 88888.00 2024-02-20 07:09:34.903 051 11153.57 438.18 51986.29 88888.00 2024-02-20 07:09:35.403 051 11153.61 438.17 51986.27 88888.00 2024-02-20 07:09:35.903 051 11153.62 438.19 51986.25 88888.00 2024-02-20 07:09:36.403 051 11153.61 438.17 51986.22 88888.00 2024-02-20 07:09:36.903 051 11153.65 438.19 51986.20 88888.00 2024-02-20 07:09:37.403 051 11153.65 438.18 51986.16 88888.00 2024-02-20 07:09:37.903 051 11153.65 438.16 51986.12 88888.00 2024-02-20 07:09:38.903 051 11153.69 438.21 51986.07 88888.00 2024-02-20 07:09:39.403 051 11153.68 438.15 51986.08 88888.00 2024-02-20 07:09:39.903 051 11153.72 438.14 51986.11 88888.00 2024-02-20 07:09:40.403 051 11153.76 438.20 51986.13 88888.00 2024-02-20 07:09:40.903 051 11153.79 438.18 51986.13 88888.00 2024-02-20 07:09:41.403 051 11153.80 438.14 51986.11 88888.00 2024-02-20 07:09:41.903 051 11153.86 438.15 51986.12 88888.00 2024-02-20 07:09:42.403 051 11153.89 438.17 51986.10 88888.00 2024-02-20 07:09:42.903 051 11153.89 438.16 51986.13 88888.00 2024-02-20 07:09:43.403 051 11153.91 438.14 51986.08 88888.00 2024-02-20 07:09:43.903 051 11153.92 438.14 51986.01 88888.00 2024-02-20 07:09:44.403 051 11153.87 438.17 51986.01 88888.00 2024-02-20 07:09:44.903 051 11153.88 438.14 51986.02 88888.00 2024-02-20 07:09:45.403 051 11153.89 438.15 51986.04 88888.00 2024-02-20 07:09:45.903 051 11153.89 438.20 51986.04 88888.00 2024-02-20 07:09:46.403 051 11153.86 438.14 51986.03 88888.00 2024-02-20 07:09:46.903 051 11153.87 438.10 51986.06 88888.00 2024-02-20 07:09:47.403 051 11153.89 438.15 51986.09 88888.00 2024-02-20 07:09:47.903 051 11153.84 438.16 51986.10 88888.00 2024-02-20 07:09:48.903 051 11153.81 438.16 51986.10 88888.00 2024-02-20 07:09:49.403 051 11153.77 438.18 51986.07 88888.00 2024-02-20 07:09:49.903 051 11153.69 438.22 51986.07 88888.00 2024-02-20 07:09:50.403 051 11153.60 438.17 51986.07 88888.00 2024-02-20 07:09:50.903 051 11153.53 438.14 51986.09 88888.00 2024-02-20 07:09:51.403 051 11153.45 438.20 51986.12 88888.00 2024-02-20 07:09:51.903 051 11153.36 438.20 51986.19 88888.00 2024-02-20 07:09:52.403 051 11153.27 438.16 51986.15 88888.00 2024-02-20 07:09:52.903 051 11153.23 438.18 51986.15 88888.00 2024-02-20 07:09:53.403 051 11153.10 438.20 51986.17 88888.00 2024-02-20 07:09:53.904 051 11152.98 438.17 51986.15 88888.00 2024-02-20 07:09:54.404 051 11152.88 438.19 51986.15 88888.00 2024-02-20 07:09:54.904 051 11152.80 438.17 51986.16 88888.00 2024-02-20 07:09:55.404 051 11152.67 438.12 51986.22 88888.00 2024-02-20 07:09:55.904 051 11152.58 438.11 51986.22 88888.00 2024-02-20 07:09:56.404 051 11152.49 438.09 51986.24 88888.00 2024-02-20 07:09:56.904 051 11152.39 438.09 51986.25 88888.00 2024-02-20 07:09:57.404 051 11152.28 438.11 51986.28 88888.00 2024-02-20 07:09:57.904 051 11152.17 438.10 51986.27 88888.00 2024-02-20 07:09:58.904 051 11151.95 437.96 51986.33 88888.00 2024-02-20 07:09:59.404 051 11151.87 437.95 51986.31 88888.00 2024-02-20 07:09:59.904 051 11151.78 437.90 51986.31 88888.00 2024-02-20 07:10:00.404 051 11151.69 437.86 51986.30 88888.00 2024-02-20 07:10:00.904 051 11151.60 437.81 51986.37 88888.00 2024-02-20 07:10:01.404 051 11151.55 437.82 51986.33 88888.00 2024-02-20 07:10:01.904 051 11151.42 437.71 51986.26 88888.00 2024-02-20 07:10:02.404 051 11151.35 437.70 51986.34 88888.00 2024-02-20 07:10:02.904 051 11151.24 437.68 51986.38 88888.00 2024-02-20 07:10:03.404 051 11151.16 437.62 51986.36 88888.00 2024-02-20 07:10:03.904 051 11151.14 437.56 51986.40 88888.00 2024-02-20 07:10:04.404 051 11151.12 437.48 51986.42 88888.00 2024-02-20 07:10:04.904 051 11150.99 437.50 51986.38 88888.00 2024-02-20 07:10:05.404 051 11150.85 437.46 51986.39 88888.00 2024-02-20 07:10:05.904 051 11150.77 437.40 51986.45 88888.00 2024-02-20 07:10:06.404 051 11150.72 437.38 51986.49 88888.00 2024-02-20 07:10:06.904 051 11150.70 437.34 51986.47 88888.00 2024-02-20 07:10:07.404 051 11150.61 437.33 51986.51 88888.00 2024-02-20 07:10:07.904 051 11150.54 437.24 51986.52 88888.00 2024-02-20 07:10:08.404 051 11150.51 437.22 51986.51 88888.00 2024-02-20 07:10:08.904 051 11150.46 437.18 51986.53 88888.00 2024-02-20 07:10:09.404 051 11150.47 437.14 51986.48 88888.00 2024-02-20 07:10:09.904 051 11150.47 437.10 51986.48 88888.00 2024-02-20 07:10:10.404 051 11150.46 437.04 51986.55 88888.00 2024-02-20 07:10:10.904 051 11150.42 437.01 51986.64 88888.00 2024-02-20 07:10:11.404 051 11150.36 437.01 51986.62 88888.00 2024-02-20 07:10:11.904 051 11150.32 436.99 51986.57 88888.00 2024-02-20 07:10:12.404 051 11150.37 437.02 51986.54 88888.00 2024-02-20 07:10:12.904 051 11150.33 437.02 51986.56 88888.00 2024-02-20 07:10:13.404 051 11150.27 437.01 51986.57 88888.00 2024-02-20 07:10:13.904 051 11150.27 437.05 51986.63 88888.00 2024-02-20 07:10:14.404 051 11150.30 437.05 51986.64 88888.00 2024-02-20 07:10:14.904 051 11150.32 437.02 51986.62 88888.00 2024-02-20 07:10:15.404 051 11150.29 437.03 51986.61 88888.00 2024-02-20 07:10:15.904 051 11150.30 437.05 51986.62 88888.00 2024-02-20 07:10:16.904 051 11150.35 437.08 51986.63 88888.00 2024-02-20 07:10:17.404 051 11150.35 437.10 51986.64 88888.00 2024-02-20 07:10:17.904 051 11150.37 437.12 51986.69 88888.00 2024-02-20 07:10:18.404 051 11150.43 437.20 51986.64 88888.00 2024-02-20 07:10:18.904 051 11150.43 437.21 51986.61 88888.00 2024-02-20 07:10:19.404 051 11150.43 437.27 51986.60 88888.00 2024-02-20 07:10:19.904 051 11150.43 437.32 51986.60 88888.00 2024-02-20 07:10:20.404 051 11150.49 437.32 51986.62 88888.00 2024-02-20 07:10:20.904 051 11150.54 437.37 51986.66 88888.00 2024-02-20 07:10:21.404 051 11150.54 437.50 51986.62 88888.00 2024-02-20 07:10:21.904 051 11150.52 437.53 51986.63 88888.00 2024-02-20 07:10:22.404 051 11150.50 437.54 51986.64 88888.00 2024-02-20 07:10:22.904 051 11150.53 437.59 51986.65 88888.00 2024-02-20 07:10:23.404 051 11150.58 437.66 51986.70 88888.00 2024-02-20 07:10:23.904 051 11150.54 437.71 51986.72 88888.00 2024-02-20 07:10:24.404 051 11150.51 437.70 51986.70 88888.00 2024-02-20 07:10:24.904 051 11150.49 437.76 51986.69 88888.00 2024-02-20 07:10:25.404 051 11150.46 437.79 51986.70 88888.00 2024-02-20 07:10:25.904 051 11150.50 437.83 51986.75 88888.00 2024-02-20 07:10:26.404 051 11150.54 437.89 51986.80 88888.00 2024-02-20 07:10:26.904 051 11150.55 437.90 51986.78 88888.00 2024-02-20 07:10:27.404 051 11150.52 437.89 51986.73 88888.00 2024-02-20 07:10:27.904 051 11150.52 437.89 51986.72 88888.00 2024-02-20 07:10:28.404 051 11150.52 437.93 51986.71 88888.00 2024-02-20 07:10:28.904 051 11150.50 437.90 51986.72 88888.00 2024-02-20 07:10:29.404 051 11150.58 437.90 51986.78 88888.00 2024-02-20 07:10:29.904 051 11150.60 437.97 51986.75 88888.00 2024-02-20 07:10:30.404 051 11150.64 438.04 51986.74 88888.00 2024-02-20 07:10:30.904 051 11150.69 438.05 51986.78 88888.00 2024-02-20 07:10:31.404 051 11150.71 438.10 51986.80 88888.00 2024-02-20 07:10:31.904 051 11150.77 438.11 51986.82 88888.00 2024-02-20 07:10:32.404 051 11150.87 438.08 51986.81 88888.00 2024-02-20 07:10:32.904 051 11150.91 438.09 51986.77 88888.00 2024-02-20 07:10:33.404 051 11150.99 438.18 51986.77 88888.00 2024-02-20 07:10:33.904 051 11151.05 438.24 51986.79 88888.00 2024-02-20 07:10:34.404 051 11151.11 438.28 51986.79 88888.00 2024-02-20 07:10:34.904 051 11151.19 438.37 51986.77 88888.00 2024-02-20 07:10:35.404 051 11151.26 438.45 51986.70 88888.00 2024-02-20 07:10:35.904 051 11151.30 438.50 51986.74 88888.00 2024-02-20 07:10:36.404 051 11151.34 438.51 51986.75 88888.00 2024-02-20 07:10:36.904 051 11151.39 438.58 51986.70 88888.00 2024-02-20 07:10:37.404 051 11151.42 438.67 51986.71 88888.00 2024-02-20 07:10:37.904 051 11151.52 438.73 51986.77 88888.00 2024-02-20 07:10:38.404 051 11151.57 438.74 51986.75 88888.00 2024-02-20 07:10:38.904 051 11151.58 438.85 51986.75 88888.00 2024-02-20 07:10:39.404 051 11151.56 438.93 51986.77 88888.00 2024-02-20 07:10:39.904 051 11151.60 438.90 51986.79 88888.00 2024-02-20 07:10:40.404 051 11151.60 438.92 51986.79 88888.00 2024-02-20 07:10:40.904 051 11151.61 438.98 51986.81 88888.00 2024-02-20 07:10:41.404 051 11151.68 439.07 51986.84 88888.00 2024-02-20 07:10:41.904 051 11151.69 439.13 51986.82 88888.00 2024-02-20 07:10:42.404 051 11151.72 439.17 51986.82 88888.00 2024-02-20 07:10:42.904 051 11151.76 439.26 51986.88 88888.00 2024-02-20 07:10:43.404 051 11151.77 439.32 51986.83 88888.00 2024-02-20 07:10:43.904 051 11151.74 439.37 51986.84 88888.00 2024-02-20 07:10:44.404 051 11151.78 439.44 51986.84 88888.00 2024-02-20 07:10:44.904 051 11151.83 439.52 51986.80 88888.00 2024-02-20 07:10:45.404 051 11151.82 439.59 51986.80 88888.00 2024-02-20 07:10:45.904 051 11151.82 439.59 51986.83 88888.00 2024-02-20 07:10:46.404 051 11151.85 439.70 51986.82 88888.00 2024-02-20 07:10:46.904 051 11151.84 439.73 51986.80 88888.00 2024-02-20 07:10:47.404 051 11151.84 439.75 51986.81 88888.00 2024-02-20 07:10:47.904 051 11151.85 439.85 51986.78 88888.00 2024-02-20 07:10:48.404 051 11151.83 439.91 51986.74 88888.00 2024-02-20 07:10:48.904 051 11151.85 439.94 51986.75 88888.00 2024-02-20 07:10:49.404 051 11151.85 439.95 51986.79 88888.00 2024-02-20 07:10:50.404 051 11151.83 439.93 51986.75 88888.00 2024-02-20 07:10:50.904 051 11151.86 439.99 51986.72 88888.00 2024-02-20 07:10:51.404 051 11151.85 440.08 51986.78 88888.00 2024-02-20 07:10:51.904 051 11151.85 440.09 51986.79 88888.00 2024-02-20 07:10:52.404 051 11151.81 440.17 51986.74 88888.00 2024-02-20 07:10:52.904 051 11151.83 440.25 51986.72 88888.00 2024-02-20 07:10:53.404 051 11151.85 440.30 51986.73 88888.00 2024-02-20 07:10:53.904 051 11151.83 440.24 51986.74 88888.00 2024-02-20 07:10:54.404 051 11151.78 440.21 51986.79 88888.00 2024-02-20 07:10:54.904 051 11151.76 440.28 51986.77 88888.00 2024-02-20 07:10:55.404 051 11151.79 440.31 51986.71 88888.00 2024-02-20 07:10:55.904 051 11151.77 440.31 51986.75 88888.00 2024-02-20 07:10:56.404 051 11151.76 440.29 51986.81 88888.00 2024-02-20 07:10:56.904 051 11151.69 440.35 51986.79 88888.00 2024-02-20 07:10:57.404 051 11151.70 440.42 51986.78 88888.00 2024-02-20 07:10:57.904 051 11151.68 440.42 51986.82 88888.00 2024-02-20 07:10:58.404 051 11151.73 440.39 51986.80 88888.00 2024-02-20 07:10:58.904 051 11151.74 440.41 51986.75 88888.00 2024-02-20 07:10:59.404 051 11151.72 440.45 51986.80 88888.00 2024-02-20 07:11:00.404 051 11151.68 440.44 51986.77 88888.00 2024-02-20 07:11:00.904 051 11151.66 440.42 51986.77 88888.00 2024-02-20 07:11:01.404 051 11151.68 440.45 51986.78 88888.00 2024-02-20 07:11:01.904 051 11151.68 440.49 51986.77 88888.00 2024-02-20 07:11:02.404 051 11151.68 440.45 51986.79 88888.00 2024-02-20 07:11:02.904 051 11151.73 440.50 51986.80 88888.00 2024-02-20 07:11:03.404 051 11151.72 440.49 51986.79 88888.00 2024-02-20 07:11:03.904 051 11151.74 440.48 51986.79 88888.00 2024-02-20 07:11:04.404 051 11151.74 440.48 51986.75 88888.00 2024-02-20 07:11:04.904 051 11151.73 440.50 51986.72 88888.00 2024-02-20 07:11:05.404 051 11151.73 440.54 51986.75 88888.00 2024-02-20 07:11:05.904 051 11151.77 440.58 51986.77 88888.00 2024-02-20 07:11:06.404 051 11151.78 440.59 51986.74 88888.00 2024-02-20 07:11:06.904 051 11151.74 440.61 51986.78 88888.00 2024-02-20 07:11:07.404 051 11151.74 440.61 51986.79 88888.00 2024-02-20 07:11:07.904 051 11151.76 440.58 51986.75 88888.00 2024-02-20 07:11:08.404 051 11151.74 440.62 51986.79 88888.00 2024-02-20 07:11:08.904 051 11151.75 440.62 51986.80 88888.00 2024-02-20 07:11:09.404 051 11151.79 440.66 51986.78 88888.00 2024-02-20 07:11:10.404 051 11151.86 440.68 51986.80 88888.00 2024-02-20 07:11:10.904 051 11151.88 440.64 51986.77 88888.00 2024-02-20 07:11:11.404 051 11151.90 440.66 51986.77 88888.00 2024-02-20 07:11:11.904 051 11151.95 440.60 51986.79 88888.00 2024-02-20 07:11:12.404 051 11151.96 440.62 51986.78 88888.00 2024-02-20 07:11:12.904 051 11152.01 440.67 51986.82 88888.00 2024-02-20 07:11:13.404 051 11152.01 440.73 51986.82 88888.00 2024-02-20 07:11:13.904 051 11152.04 440.69 51986.79 88888.00 2024-02-20 07:11:14.404 051 11152.03 440.64 51986.83 88888.00 2024-02-20 07:11:14.904 051 11152.07 440.73 51986.80 88888.00 2024-02-20 07:11:15.404 051 11152.12 440.79 51986.78 88888.00 2024-02-20 07:11:15.904 051 11152.16 440.82 51986.80 88888.00 2024-02-20 07:11:16.404 051 11152.17 440.80 51986.77 88888.00 2024-02-20 07:11:16.904 051 11152.17 440.76 51986.79 88888.00 2024-02-20 07:11:17.404 051 11152.21 440.81 51986.79 88888.00 2024-02-20 07:11:17.904 051 11152.28 440.83 51986.78 88888.00 2024-02-20 07:11:18.404 051 11152.33 440.82 51986.74 88888.00 2024-02-20 07:11:18.904 051 11152.36 440.85 51986.74 88888.00 2024-02-20 07:11:19.404 051 11152.37 440.87 51986.73 88888.00 2024-02-20 07:11:19.904 051 11152.42 440.88 51986.70 88888.00 2024-02-20 07:11:20.405 051 11152.45 440.89 51986.71 88888.00 2024-02-20 07:11:20.905 051 11152.49 440.90 51986.74 88888.00 2024-02-20 07:11:21.405 051 11152.49 440.91 51986.73 88888.00 2024-02-20 07:11:21.905 051 11152.49 440.98 51986.78 88888.00 2024-02-20 07:11:22.405 051 11152.56 440.97 51986.70 88888.00 2024-02-20 07:11:22.905 051 11152.57 440.98 51986.72 88888.00 2024-02-20 07:11:23.405 051 11152.63 441.00 51986.71 88888.00 2024-02-20 07:11:23.905 051 11152.66 441.06 51986.73 88888.00 2024-02-20 07:11:24.405 051 11152.72 441.00 51986.73 88888.00 2024-02-20 07:11:24.905 051 11152.67 440.97 51986.71 88888.00 2024-02-20 07:11:25.404 051 11152.74 441.07 51986.70 88888.00 2024-02-20 07:11:25.904 051 11152.77 441.07 51986.72 88888.00 2024-02-20 07:11:26.404 051 11152.78 441.06 51986.73 88888.00 2024-02-20 07:11:26.904 051 11152.86 441.17 51986.70 88888.00 2024-02-20 07:11:27.404 051 11152.87 441.22 51986.65 88888.00 2024-02-20 07:11:27.904 051 11152.87 441.27 51986.63 88888.00 2024-02-20 07:11:28.404 051 11152.87 441.28 51986.65 88888.00 2024-02-20 07:11:28.904 051 11152.92 441.26 51986.65 88888.00 2024-02-20 07:11:29.404 051 11153.01 441.26 51986.63 88888.00 2024-02-20 07:11:30.404 051 11153.13 441.36 51986.63 88888.00 2024-02-20 07:11:30.904 051 11153.15 441.34 51986.61 88888.00 2024-02-20 07:11:31.404 051 11153.22 441.38 51986.57 88888.00 2024-02-20 07:11:31.904 051 11153.22 441.40 51986.54 88888.00 2024-02-20 07:11:32.404 051 11153.23 441.41 51986.53 88888.00 2024-02-20 07:11:32.904 051 11153.25 441.45 51986.56 88888.00 2024-02-20 07:11:33.404 051 11153.32 441.44 51986.53 88888.00 2024-02-20 07:11:33.904 051 11153.32 441.41 51986.57 88888.00 2024-02-20 07:11:34.404 051 11153.34 441.41 51986.54 88888.00 2024-02-20 07:11:34.904 051 11153.37 441.39 51986.53 88888.00 2024-02-20 07:11:35.404 051 11153.35 441.39 51986.53 88888.00 2024-02-20 07:11:35.904 051 11153.40 441.44 51986.51 88888.00 2024-02-20 07:11:36.404 051 11153.43 441.44 51986.54 88888.00 2024-02-20 07:11:36.904 051 11153.48 441.43 51986.54 88888.00 2024-02-20 07:11:37.404 051 11153.48 441.41 51986.57 88888.00 2024-02-20 07:11:37.904 051 11153.47 441.39 51986.54 88888.00 2024-02-20 07:11:38.404 051 11153.44 441.34 51986.52 88888.00 2024-02-20 07:11:38.904 051 11153.45 441.32 51986.53 88888.00 2024-02-20 07:11:39.404 051 11153.45 441.27 51986.46 88888.00 2024-02-20 07:11:40.404 051 11153.43 441.27 51986.48 88888.00 2024-02-20 07:11:40.904 051 11153.40 441.21 51986.44 88888.00 2024-02-20 07:11:41.404 051 11153.37 441.16 51986.46 88888.00 2024-02-20 07:11:41.904 051 11153.37 441.12 51986.46 88888.00 2024-02-20 07:11:42.404 051 11153.35 441.12 51986.44 88888.00 2024-02-20 07:11:42.904 051 11153.33 441.09 51986.38 88888.00 2024-02-20 07:11:43.404 051 11153.33 441.07 51986.38 88888.00 2024-02-20 07:11:43.904 051 11153.33 441.02 51986.38 88888.00 2024-02-20 07:11:44.404 051 11153.33 440.99 51986.31 88888.00 2024-02-20 07:11:44.904 051 11153.33 440.91 51986.34 88888.00 2024-02-20 07:11:45.404 051 11153.27 440.87 51986.36 88888.00 2024-02-20 07:11:45.904 051 11153.23 440.83 51986.35 88888.00 2024-02-20 07:11:46.404 051 11153.17 440.83 51986.33 88888.00 2024-02-20 07:11:46.904 051 11153.14 440.78 51986.34 88888.00 2024-02-20 07:11:47.404 051 11153.08 440.72 51986.39 88888.00 2024-02-20 07:11:47.904 051 11153.09 440.66 51986.36 88888.00 2024-02-20 07:11:48.404 051 11153.09 440.66 51986.39 88888.00 2024-02-20 07:11:48.904 051 11153.05 440.63 51986.38 88888.00 2024-02-20 07:11:49.404 051 11153.05 440.63 51986.36 88888.00 2024-02-20 07:11:49.904 051 11152.98 440.59 51986.35 88888.00 2024-02-20 07:11:50.404 051 11152.98 440.56 51986.31 88888.00 2024-02-20 07:11:50.904 051 11152.96 440.54 51986.30 88888.00 2024-02-20 07:11:51.404 051 11152.90 440.51 51986.28 88888.00 2024-02-20 07:11:51.904 051 11152.91 440.45 51986.30 88888.00 2024-02-20 07:11:52.404 051 11152.90 440.43 51986.30 88888.00 2024-02-20 07:11:52.904 051 11152.87 440.35 51986.29 88888.00 2024-02-20 07:11:53.404 051 11152.83 440.31 51986.24 88888.00 2024-02-20 07:11:53.904 051 11152.77 440.30 51986.25 88888.00 2024-02-20 07:11:54.404 051 11152.71 440.27 51986.25 88888.00 2024-02-20 07:11:54.904 051 11152.69 440.28 51986.24 88888.00 2024-02-20 07:11:55.404 051 11152.65 440.18 51986.19 88888.00 2024-02-20 07:11:55.904 051 11152.55 440.12 51986.19 88888.00 2024-02-20 07:11:56.404 051 11152.47 440.11 51986.20 88888.00 2024-02-20 07:11:56.904 051 11152.49 440.10 51986.22 88888.00 2024-02-20 07:11:57.404 051 11152.39 440.08 51986.22 88888.00 2024-02-20 07:11:57.904 051 11152.37 440.02 51986.19 88888.00 2024-02-20 07:11:58.404 051 11152.37 440.01 51986.22 88888.00 2024-02-20 07:11:58.904 051 11152.37 440.01 51986.24 88888.00 2024-02-20 07:11:59.404 051 11152.33 440.02 51986.17 88888.00 2024-02-20 07:11:59.904 051 11152.26 439.98 51986.19 88888.00 2024-02-20 07:12:00.404 051 11152.23 440.00 51986.19 88888.00 2024-02-20 07:12:00.904 051 11152.18 439.92 51986.24 88888.00 2024-02-20 07:12:01.404 051 11152.14 439.89 51986.21 88888.00 2024-02-20 07:12:01.904 051 11152.11 439.80 51986.21 88888.00 2024-02-20 07:12:02.404 051 11152.07 439.89 51986.16 88888.00 2024-02-20 07:12:02.904 051 11152.02 439.84 51986.16 88888.00 2024-02-20 07:12:03.404 051 11152.04 439.83 51986.15 88888.00 2024-02-20 07:12:03.904 051 11151.96 439.82 51986.15 88888.00 2024-02-20 07:12:04.404 051 11151.93 439.77 51986.15 88888.00 2024-02-20 07:12:04.904 051 11151.88 439.79 51986.10 88888.00 2024-02-20 07:12:05.404 051 11151.86 439.80 51986.11 88888.00 2024-02-20 07:12:05.904 051 11151.81 439.83 51986.12 88888.00 2024-02-20 07:12:06.404 051 11151.74 439.82 51986.11 88888.00 2024-02-20 07:12:06.904 051 11151.74 439.88 51986.11 88888.00 2024-02-20 07:12:07.404 051 11151.66 439.86 51986.12 88888.00 2024-02-20 07:12:07.904 051 11151.68 439.89 51986.12 88888.00 2024-02-20 07:12:08.404 051 11151.65 439.88 51986.06 88888.00 2024-02-20 07:12:08.904 051 11151.60 439.91 51986.12 88888.00 2024-02-20 07:12:09.404 051 11151.55 439.90 51986.15 88888.00 2024-02-20 07:12:09.904 051 11151.55 439.90 51986.12 88888.00 2024-02-20 07:12:10.404 051 11151.53 439.95 51986.12 88888.00 2024-02-20 07:12:10.904 051 11151.47 439.93 51986.11 88888.00 2024-02-20 07:12:11.404 051 11151.40 439.92 51986.17 88888.00 2024-02-20 07:12:11.904 051 11151.38 439.98 51986.18 88888.00 2024-02-20 07:12:12.404 051 11151.37 440.00 51986.17 88888.00 2024-02-20 07:12:12.904 051 11151.33 440.00 51986.18 88888.00 2024-02-20 07:12:13.404 051 11151.34 440.01 51986.15 88888.00 2024-02-20 07:12:13.904 051 11151.32 440.04 51986.12 88888.00 2024-02-20 07:12:14.404 051 11151.29 440.02 51986.18 88888.00 2024-02-20 07:12:14.904 051 11151.26 440.03 51986.17 88888.00 2024-02-20 07:12:15.404 051 11151.20 440.05 51986.16 88888.00 2024-02-20 07:12:15.904 051 11151.13 440.06 51986.18 88888.00 2024-02-20 07:12:16.404 051 11151.12 440.06 51986.15 88888.00 2024-02-20 07:12:16.904 051 11151.06 440.11 51986.16 88888.00 2024-02-20 07:12:17.404 051 11151.02 440.11 51986.19 88888.00 2024-02-20 07:12:17.904 051 11150.99 440.12 51986.17 88888.00 2024-02-20 07:12:18.404 051 11151.00 440.17 51986.19 88888.00 2024-02-20 07:12:18.904 051 11150.98 440.18 51986.22 88888.00 2024-02-20 07:12:19.404 051 11150.95 440.19 51986.19 88888.00 2024-02-20 07:12:19.904 051 11150.88 440.21 51986.20 88888.00 2024-02-20 07:12:20.404 051 11150.84 440.24 51986.25 88888.00 2024-02-20 07:12:20.904 051 11150.79 440.24 51986.24 88888.00 2024-02-20 07:12:21.404 051 11150.80 440.24 51986.22 88888.00 2024-02-20 07:12:21.904 051 11150.76 440.32 51986.25 88888.00 2024-02-20 07:12:22.404 051 11150.73 440.33 51986.33 88888.00 2024-02-20 07:12:22.904 051 11150.69 440.28 51986.33 88888.00 2024-02-20 07:12:23.404 051 11150.62 440.32 51986.25 88888.00 2024-02-20 07:12:23.904 051 11150.56 440.44 51986.25 88888.00 2024-02-20 07:12:24.404 051 11150.51 440.44 51986.31 88888.00 2024-02-20 07:12:24.904 051 11150.49 440.45 51986.34 88888.00 2024-02-20 07:12:25.405 051 11150.51 440.51 51986.30 88888.00 2024-02-20 07:12:25.905 051 11150.53 440.50 51986.28 88888.00 2024-02-20 07:12:26.405 051 11150.49 440.57 51986.30 88888.00 2024-02-20 07:12:26.905 051 11150.47 440.62 51986.35 88888.00 2024-02-20 07:12:27.405 051 11150.45 440.61 51986.36 88888.00 2024-02-20 07:12:27.905 051 11150.47 440.66 51986.33 88888.00 2024-02-20 07:12:28.405 051 11150.38 440.71 51986.34 88888.00 2024-02-20 07:12:28.905 051 11150.38 440.71 51986.35 88888.00 2024-02-20 07:12:29.405 051 11150.40 440.78 51986.38 88888.00 2024-02-20 07:12:29.905 051 11150.38 440.87 51986.40 88888.00 2024-02-20 07:12:30.405 051 11150.38 440.97 51986.40 88888.00 2024-02-20 07:12:30.905 051 11150.36 441.00 51986.37 88888.00 2024-02-20 07:12:31.405 051 11150.34 441.06 51986.36 88888.00 2024-02-20 07:12:31.905 051 11150.29 441.02 51986.44 88888.00 2024-02-20 07:12:32.405 051 11150.32 441.06 51986.44 88888.00 2024-02-20 07:12:32.905 051 11150.32 441.18 51986.46 88888.00 2024-02-20 07:12:33.405 051 11150.30 441.35 51986.43 88888.00 2024-02-20 07:12:33.905 051 11150.30 441.38 51986.38 88888.00 2024-02-20 07:12:34.405 051 11150.29 441.43 51986.40 88888.00 2024-02-20 07:12:34.905 051 11150.30 441.43 51986.47 88888.00 2024-02-20 07:12:35.405 051 11150.33 441.50 51986.49 88888.00 2024-02-20 07:12:35.905 051 11150.33 441.61 51986.47 88888.00 2024-02-20 07:12:36.405 051 11150.30 441.68 51986.45 88888.00 2024-02-20 07:12:36.905 051 11150.34 441.70 51986.45 88888.00 2024-02-20 07:12:37.405 051 11150.35 441.78 51986.48 88888.00 2024-02-20 07:12:37.905 051 11150.36 441.87 51986.51 88888.00 2024-02-20 07:12:38.405 051 11150.35 441.93 51986.49 88888.00 2024-02-20 07:12:38.905 051 11150.36 441.94 51986.51 88888.00 2024-02-20 07:12:39.405 051 11150.35 442.00 51986.52 88888.00 2024-02-20 07:12:39.905 051 11150.33 442.12 51986.57 88888.00 2024-02-20 07:12:40.405 051 11150.32 442.15 51986.62 88888.00 2024-02-20 07:12:40.905 051 11150.30 442.24 51986.62 88888.00 2024-02-20 07:12:42.405 051 11150.43 442.43 51986.52 88888.00 2024-02-20 07:12:42.905 051 11150.43 442.47 51986.51 88888.00 2024-02-20 07:12:43.405 051 11150.45 442.51 51986.51 88888.00 2024-02-20 07:12:43.905 051 11150.44 442.53 51986.56 88888.00 2024-02-20 07:12:44.405 051 11150.46 442.53 51986.60 88888.00 2024-02-20 07:12:44.905 051 11150.46 442.60 51986.60 88888.00 2024-02-20 07:12:45.405 051 11150.47 442.70 51986.57 88888.00 2024-02-20 07:12:45.905 051 11150.50 442.75 51986.55 88888.00 2024-02-20 07:12:46.405 051 11150.55 442.85 51986.60 88888.00 2024-02-20 07:12:46.905 051 11150.59 442.90 51986.60 88888.00 2024-02-20 07:12:47.405 051 11150.56 442.92 51986.60 88888.00 2024-02-20 07:12:47.905 051 11150.59 442.94 51986.55 88888.00 2024-02-20 07:12:48.405 051 11150.58 442.95 51986.56 88888.00 2024-02-20 07:12:48.905 051 11150.56 442.93 51986.62 88888.00 2024-02-20 07:12:49.405 051 11150.64 443.02 51986.63 88888.00 2024-02-20 07:12:49.905 051 11150.71 443.13 51986.60 88888.00 2024-02-20 07:12:50.405 051 11150.68 443.21 51986.59 88888.00 2024-02-20 07:12:50.905 051 11150.68 443.23 51986.62 88888.00 2024-02-20 07:12:52.405 051 11150.80 443.34 51986.54 88888.00 2024-02-20 07:12:52.905 051 11150.81 443.34 51986.54 88888.00 2024-02-20 07:12:53.405 051 11150.84 443.44 51986.60 88888.00 2024-02-20 07:12:53.905 051 11150.89 443.47 51986.56 88888.00 2024-02-20 07:12:54.405 051 11150.90 443.53 51986.51 88888.00 2024-02-20 07:12:54.905 051 11150.90 443.54 51986.53 88888.00 2024-02-20 07:12:55.405 051 11150.88 443.55 51986.59 88888.00 2024-02-20 07:12:55.905 051 11150.93 443.57 51986.62 88888.00 2024-02-20 07:12:56.405 051 11150.97 443.64 51986.62 88888.00 2024-02-20 07:12:56.905 051 11150.97 443.67 51986.59 88888.00 2024-02-20 07:12:57.405 051 11150.96 443.66 51986.61 88888.00 2024-02-20 07:12:57.905 051 11150.97 443.67 51986.63 88888.00 2024-02-20 07:12:58.405 051 11151.02 443.73 51986.62 88888.00 2024-02-20 07:12:58.905 051 11151.04 443.76 51986.60 88888.00 2024-02-20 07:12:59.405 051 11151.06 443.73 51986.64 88888.00 2024-02-20 07:12:59.905 051 11151.11 443.82 51986.63 88888.00 2024-02-20 07:13:00.405 051 11151.11 443.77 51986.60 88888.00 2024-02-20 07:13:00.905 051 11151.12 443.81 51986.57 88888.00 2024-02-20 07:13:01.905 051 11151.22 443.91 51986.61 88888.00 2024-02-20 07:13:02.405 051 11151.26 443.97 51986.59 88888.00 2024-02-20 07:13:02.905 051 11151.28 443.96 51986.60 88888.00 2024-02-20 07:13:03.405 051 11151.31 443.97 51986.60 88888.00 2024-02-20 07:13:03.905 051 11151.38 444.02 51986.55 88888.00 2024-02-20 07:13:04.405 051 11151.37 444.09 51986.54 88888.00 2024-02-20 07:13:04.905 051 11151.37 444.12 51986.56 88888.00 2024-02-20 07:13:05.405 051 11151.42 444.20 51986.52 88888.00 2024-02-20 07:13:05.905 051 11151.49 444.25 51986.48 88888.00 2024-02-20 07:13:06.405 051 11151.51 444.26 51986.57 88888.00 2024-02-20 07:13:06.905 051 11151.56 444.28 51986.60 88888.00 2024-02-20 07:13:07.405 051 11151.53 444.32 51986.56 88888.00 2024-02-20 07:13:07.905 051 11151.55 444.40 51986.57 88888.00 2024-02-20 07:13:08.405 051 11151.64 444.47 51986.54 88888.00 2024-02-20 07:13:08.905 051 11151.70 444.51 51986.47 88888.00 2024-02-20 07:13:09.405 051 11151.73 444.50 51986.52 88888.00 2024-02-20 07:13:09.905 051 11151.73 444.55 51986.51 88888.00 2024-02-20 07:13:10.405 051 11151.72 444.57 51986.51 88888.00 2024-02-20 07:13:10.905 051 11151.72 444.64 51986.52 88888.00 2024-02-20 07:13:11.905 051 11151.85 444.76 51986.42 88888.00 2024-02-20 07:13:12.405 051 11151.86 444.77 51986.43 88888.00 2024-02-20 07:13:12.905 051 11151.93 444.85 51986.43 88888.00 2024-02-20 07:13:13.405 051 11151.98 444.89 51986.51 88888.00 2024-02-20 07:13:13.905 051 11152.04 444.92 51986.46 88888.00 2024-02-20 07:13:14.405 051 11152.13 444.98 51986.46 88888.00 2024-02-20 07:13:14.905 051 11152.17 444.98 51986.48 88888.00 2024-02-20 07:13:15.405 051 11152.17 445.02 51986.46 88888.00 2024-02-20 07:13:15.905 051 11152.16 445.07 51986.51 88888.00 2024-02-20 07:13:16.405 051 11152.23 445.16 51986.48 88888.00 2024-02-20 07:13:16.905 051 11152.30 445.18 51986.51 88888.00 2024-02-20 07:13:17.405 051 11152.37 445.23 51986.49 88888.00 2024-02-20 07:13:17.905 051 11152.40 445.26 51986.48 88888.00 2024-02-20 07:13:18.405 051 11152.42 445.31 51986.48 88888.00 2024-02-20 07:13:18.905 051 11152.44 445.36 51986.45 88888.00 2024-02-20 07:13:19.905 051 11152.55 445.41 51986.44 88888.00 2024-02-20 07:13:20.405 051 11152.61 445.53 51986.47 88888.00 2024-02-20 07:13:20.905 051 11152.63 445.60 51986.49 88888.00 2024-02-20 07:13:21.905 051 11152.70 445.63 51986.46 88888.00 2024-02-20 07:13:22.405 051 11152.77 445.68 51986.46 88888.00 2024-02-20 07:13:22.905 051 11152.77 445.66 51986.45 88888.00 2024-02-20 07:13:23.405 051 11152.81 445.72 51986.47 88888.00 2024-02-20 07:13:23.905 051 11152.87 445.77 51986.44 88888.00 2024-02-20 07:13:24.405 051 11152.88 445.82 51986.46 88888.00 2024-02-20 07:13:24.905 051 11152.90 445.90 51986.44 88888.00 2024-02-20 07:13:25.405 051 11152.95 445.99 51986.44 88888.00 2024-02-20 07:13:25.905 051 11152.97 446.01 51986.47 88888.00 2024-02-20 07:13:26.405 051 11153.01 446.02 51986.45 88888.00 2024-02-20 07:13:26.905 051 11153.05 446.07 51986.47 88888.00 2024-02-20 07:13:27.405 051 11153.08 446.13 51986.48 88888.00 2024-02-20 07:13:27.905 051 11153.09 446.18 51986.54 88888.00 2024-02-20 07:13:28.405 051 11153.12 446.18 51986.51 88888.00 2024-02-20 07:13:28.905 051 11153.14 446.20 51986.51 88888.00 2024-02-20 07:13:29.405 051 11153.16 446.25 51986.52 88888.00 2024-02-20 07:13:29.905 051 11153.17 446.25 51986.55 88888.00 2024-02-20 07:13:30.405 051 11153.21 446.25 51986.54 88888.00 2024-02-20 07:13:30.905 051 11153.21 446.31 51986.52 88888.00 2024-02-20 07:13:31.905 051 11153.25 446.43 51986.51 88888.00 2024-02-20 07:13:32.405 051 11153.25 446.48 51986.53 88888.00 2024-02-20 07:13:32.905 051 11153.28 446.48 51986.47 88888.00 2024-02-20 07:13:33.405 051 11153.24 446.53 51986.48 88888.00 2024-02-20 07:13:33.905 051 11153.28 446.60 51986.49 88888.00 2024-02-20 07:13:34.405 051 11153.32 446.61 51986.46 88888.00 2024-02-20 07:13:34.905 051 11153.34 446.67 51986.45 88888.00 2024-02-20 07:13:35.405 051 11153.36 446.72 51986.44 88888.00 2024-02-20 07:13:35.905 051 11153.41 446.71 51986.44 88888.00 2024-02-20 07:13:36.405 051 11153.40 446.74 51986.44 88888.00 2024-02-20 07:13:36.905 051 11153.37 446.73 51986.51 88888.00 2024-02-20 07:13:37.405 051 11153.40 446.74 51986.53 88888.00 2024-02-20 07:13:37.905 051 11153.44 446.80 51986.51 88888.00 2024-02-20 07:13:38.405 051 11153.47 446.79 51986.45 88888.00 2024-02-20 07:13:38.905 051 11153.47 446.78 51986.43 88888.00 2024-02-20 07:13:39.905 051 11153.49 446.83 51986.47 88888.00 2024-02-20 07:13:40.405 051 11153.51 446.82 51986.43 88888.00 2024-02-20 07:13:40.905 051 11153.51 446.81 51986.43 88888.00 2024-02-20 07:13:41.905 051 11153.54 446.86 51986.38 88888.00 2024-02-20 07:13:42.405 051 11153.57 446.93 51986.38 88888.00 2024-02-20 07:13:42.905 051 11153.56 446.97 51986.38 88888.00 2024-02-20 07:13:43.405 051 11153.53 446.86 51986.44 88888.00 2024-02-20 07:13:43.905 051 11153.54 446.86 51986.42 88888.00 2024-02-20 07:13:44.405 051 11153.56 446.96 51986.39 88888.00 2024-02-20 07:13:44.905 051 11153.59 447.00 51986.40 88888.00 2024-02-20 07:13:45.405 051 11153.60 447.02 51986.38 88888.00 2024-02-20 07:13:45.905 051 11153.62 447.03 51986.36 88888.00 2024-02-20 07:13:46.405 051 11153.56 447.01 51986.40 88888.00 2024-02-20 07:13:46.905 051 11153.59 446.99 51986.42 88888.00 2024-02-20 07:13:47.405 051 11153.61 447.02 51986.42 88888.00 2024-02-20 07:13:47.905 051 11153.61 447.01 51986.45 88888.00 2024-02-20 07:13:48.405 051 11153.62 446.99 51986.45 88888.00 2024-02-20 07:13:48.905 051 11153.60 446.99 51986.37 88888.00 2024-02-20 07:13:49.905 051 11153.65 447.09 51986.36 88888.00 2024-02-20 07:13:50.405 051 11153.63 447.05 51986.36 88888.00 2024-02-20 07:13:50.905 051 11153.66 447.06 51986.37 88888.00 2024-02-20 07:13:51.405 051 11153.66 447.08 51986.36 88888.00 2024-02-20 07:13:51.905 051 11153.68 447.07 51986.34 88888.00 2024-02-20 07:13:52.405 051 11153.72 447.05 51986.31 88888.00 2024-02-20 07:13:52.905 051 11153.70 447.10 51986.35 88888.00 2024-02-20 07:13:53.405 051 11153.68 447.03 51986.37 88888.00 2024-02-20 07:13:53.905 051 11153.71 447.06 51986.38 88888.00 2024-02-20 07:13:54.405 051 11153.72 447.10 51986.38 88888.00 2024-02-20 07:13:54.905 051 11153.75 447.11 51986.35 88888.00 2024-02-20 07:13:55.405 051 11153.79 447.09 51986.35 88888.00 2024-02-20 07:13:55.905 051 11153.77 447.03 51986.33 88888.00 2024-02-20 07:13:56.405 051 11153.83 447.05 51986.29 88888.00 2024-02-20 07:13:56.905 051 11153.85 447.06 51986.30 88888.00 2024-02-20 07:13:57.405 051 11153.83 447.05 51986.29 88888.00 2024-02-20 07:13:57.905 051 11153.81 446.98 51986.25 88888.00 2024-02-20 07:13:58.405 051 11153.83 446.99 51986.24 88888.00 2024-02-20 07:13:58.905 051 11153.85 446.98 51986.22 88888.00 2024-02-20 07:13:59.405 051 11153.85 446.97 51986.22 88888.00 2024-02-20 07:13:59.905 051 11153.86 446.97 51986.27 88888.00 2024-02-20 07:14:00.405 051 11153.85 446.97 51986.27 88888.00 2024-02-20 07:14:00.905 051 11153.83 446.94 51986.25 88888.00 2024-02-20 07:14:01.405 051 11153.81 446.93 51986.21 88888.00 2024-02-20 07:14:01.905 051 11153.81 446.90 51986.19 88888.00 2024-02-20 07:14:02.405 051 11153.80 446.92 51986.18 88888.00 2024-02-20 07:14:02.905 051 11153.78 446.97 51986.16 88888.00 2024-02-20 07:14:03.405 051 11153.74 446.96 51986.20 88888.00 2024-02-20 07:14:03.905 051 11153.74 446.93 51986.17 88888.00 2024-02-20 07:14:04.405 051 11153.77 446.91 51986.17 88888.00 2024-02-20 07:14:04.905 051 11153.72 446.88 51986.18 88888.00 2024-02-20 07:14:05.405 051 11153.68 446.84 51986.18 88888.00 2024-02-20 07:14:05.905 051 11153.61 446.86 51986.13 88888.00 2024-02-20 07:14:06.405 051 11153.61 446.83 51986.13 88888.00 2024-02-20 07:14:06.905 051 11153.61 446.83 51986.13 88888.00 2024-02-20 07:14:07.405 051 11153.62 446.82 51986.13 88888.00 2024-02-20 07:14:07.905 051 11153.53 446.80 51986.15 88888.00 2024-02-20 07:14:08.405 051 11153.48 446.76 51986.15 88888.00 2024-02-20 07:14:08.905 051 11153.44 446.74 51986.15 88888.00 2024-02-20 07:14:09.405 051 11153.47 446.76 51986.16 88888.00 2024-02-20 07:14:09.905 051 11153.49 446.74 51986.18 88888.00 2024-02-20 07:14:10.405 051 11153.43 446.70 51986.13 88888.00 2024-02-20 07:14:10.905 051 11153.33 446.73 51986.12 88888.00 2024-02-20 07:14:11.405 051 11153.34 446.70 51986.12 88888.00 2024-02-20 07:14:11.905 051 11153.32 446.68 51986.10 88888.00 2024-02-20 07:14:12.405 051 11153.31 446.70 51986.06 88888.00 2024-02-20 07:14:12.905 051 11153.23 446.71 51986.08 88888.00 2024-02-20 07:14:13.405 051 11153.23 446.68 51986.16 88888.00 2024-02-20 07:14:13.905 051 11153.23 446.64 51986.16 88888.00 2024-02-20 07:14:14.405 051 11153.18 446.65 51986.12 88888.00 2024-02-20 07:14:14.905 051 11153.16 446.62 51986.12 88888.00 2024-02-20 07:14:15.405 051 11153.15 446.62 51986.11 88888.00 2024-02-20 07:14:15.905 051 11153.14 446.67 51986.12 88888.00 2024-02-20 07:14:16.405 051 11153.09 446.63 51986.12 88888.00 2024-02-20 07:14:16.905 051 11153.07 446.57 51986.10 88888.00 2024-02-20 07:14:17.405 051 11152.99 446.55 51986.13 88888.00 2024-02-20 07:14:17.905 051 11152.96 446.60 51986.12 88888.00 2024-02-20 07:14:18.405 051 11152.97 446.61 51986.15 88888.00 2024-02-20 07:14:18.905 051 11152.88 446.59 51986.12 88888.00 2024-02-20 07:14:19.405 051 11152.79 446.62 51986.12 88888.00 2024-02-20 07:14:19.905 051 11152.79 446.61 51986.10 88888.00 2024-02-20 07:14:20.405 051 11152.74 446.61 51986.08 88888.00 2024-02-20 07:14:20.905 051 11152.69 446.60 51986.06 88888.00 2024-02-20 07:14:21.405 051 11152.69 446.60 51986.04 88888.00 2024-02-20 07:14:21.905 051 11152.67 446.61 51986.07 88888.00 2024-02-20 07:14:22.405 051 11152.63 446.64 51986.08 88888.00 2024-02-20 07:14:22.905 051 11152.61 446.67 51986.15 88888.00 2024-02-20 07:14:23.405 051 11152.60 446.61 51986.15 88888.00 2024-02-20 07:14:23.905 051 11152.54 446.61 51986.20 88888.00 2024-02-20 07:14:24.405 051 11152.55 446.59 51986.20 88888.00 2024-02-20 07:14:24.905 051 11152.51 446.61 51986.18 88888.00 2024-02-20 07:14:25.405 051 11152.45 446.60 51986.17 88888.00 2024-02-20 07:14:25.905 051 11152.42 446.62 51986.16 88888.00 2024-02-20 07:14:26.405 051 11152.40 446.65 51986.16 88888.00 2024-02-20 07:14:26.905 051 11152.38 446.64 51986.13 88888.00 2024-02-20 07:14:27.405 051 11152.35 446.70 51986.15 88888.00 2024-02-20 07:14:27.905 051 11152.35 446.68 51986.12 88888.00 2024-02-20 07:14:28.405 051 11152.30 446.65 51986.13 88888.00 2024-02-20 07:14:28.905 051 11152.27 446.63 51986.16 88888.00 2024-02-20 07:14:29.405 051 11152.25 446.63 51986.12 88888.00 2024-02-20 07:14:29.905 051 11152.21 446.69 51986.10 88888.00 2024-02-20 07:14:30.405 051 11152.22 446.65 51986.11 88888.00 2024-02-20 07:14:30.905 051 11152.18 446.63 51986.19 88888.00 2024-02-20 07:14:31.405 051 11152.13 446.68 51986.13 88888.00 2024-02-20 07:14:31.905 051 11152.09 446.70 51986.18 88888.00 2024-02-20 07:14:32.405 051 11152.08 446.73 51986.17 88888.00 2024-02-20 07:14:33.405 051 11152.01 446.79 51986.21 88888.00 2024-02-20 07:14:33.905 051 11151.90 446.78 51986.21 88888.00 2024-02-20 07:14:34.405 051 11151.86 446.83 51986.22 88888.00 2024-02-20 07:14:34.905 051 11151.85 446.88 51986.22 88888.00 2024-02-20 07:14:35.405 051 11151.83 446.86 51986.29 88888.00 2024-02-20 07:14:35.905 051 11151.88 446.83 51986.26 88888.00 2024-02-20 07:14:36.405 051 11151.87 446.83 51986.27 88888.00 2024-02-20 07:14:36.905 051 11151.87 446.88 51986.27 88888.00 2024-02-20 07:14:37.405 051 11151.82 446.90 51986.25 88888.00 2024-02-20 07:14:37.905 051 11151.78 446.91 51986.30 88888.00 2024-02-20 07:14:38.405 051 11151.76 446.98 51986.30 88888.00 2024-02-20 07:14:38.905 051 11151.66 446.99 51986.34 88888.00 2024-02-20 07:14:39.405 051 11151.63 446.94 51986.34 88888.00 2024-02-20 07:14:39.905 051 11151.64 446.98 51986.33 88888.00 2024-02-20 07:14:40.405 051 11151.61 447.01 51986.33 88888.00 2024-02-20 07:14:40.905 051 11151.58 446.97 51986.35 88888.00 2024-02-20 07:14:41.405 051 11151.52 447.00 51986.35 88888.00 2024-02-20 07:14:41.905 051 11151.55 447.08 51986.37 88888.00 2024-02-20 07:14:42.407 051 11151.53 447.12 51986.36 88888.00 2024-02-20 07:14:42.907 051 11151.52 447.06 51986.39 88888.00 2024-02-20 07:14:43.407 051 11151.51 447.07 51986.39 88888.00 2024-02-20 07:14:43.907 051 11151.50 447.06 51986.33 88888.00 2024-02-20 07:14:44.407 051 11151.41 447.07 51986.31 88888.00 2024-02-20 07:14:44.907 051 11151.42 447.15 51986.31 88888.00 2024-02-20 07:14:45.407 051 11151.43 447.18 51986.29 88888.00 2024-02-20 07:14:45.907 051 11151.40 447.15 51986.30 88888.00 2024-02-20 07:14:46.407 051 11151.37 447.09 51986.33 88888.00 2024-02-20 07:14:46.907 051 11151.33 447.10 51986.28 88888.00 2024-02-20 07:14:47.406 051 11151.33 447.09 51986.31 88888.00 2024-02-20 07:14:47.906 051 11151.35 447.17 51986.33 88888.00 2024-02-20 07:14:48.406 051 11151.33 447.21 51986.29 88888.00 2024-02-20 07:14:48.906 051 11151.30 447.20 51986.33 88888.00 2024-02-20 07:14:49.406 051 11151.33 447.22 51986.39 88888.00 2024-02-20 07:14:49.906 051 11151.34 447.22 51986.34 88888.00 2024-02-20 07:14:50.406 051 11151.30 447.25 51986.38 88888.00 2024-02-20 07:14:50.906 051 11151.30 447.22 51986.43 88888.00 2024-02-20 07:14:51.406 051 11151.29 447.12 51986.39 88888.00 2024-02-20 07:14:51.906 051 11151.32 447.13 51986.38 88888.00 2024-02-20 07:14:52.407 051 11151.33 447.20 51986.40 88888.00 2024-02-20 07:14:52.907 051 11151.34 447.22 51986.37 88888.00 2024-02-20 07:14:53.407 051 11151.34 447.22 51986.37 88888.00 2024-02-20 07:14:53.907 051 11151.32 447.22 51986.38 88888.00 2024-02-20 07:14:54.407 051 11151.30 447.27 51986.29 88888.00 2024-02-20 07:14:54.907 051 11151.34 447.28 51986.30 88888.00 2024-02-20 07:14:55.407 051 11151.30 447.27 51986.34 88888.00 2024-02-20 07:14:55.907 051 11151.33 447.22 51986.27 88888.00 2024-02-20 07:14:56.407 051 11151.35 447.25 51986.28 88888.00 2024-02-20 07:14:56.907 051 11151.37 447.28 51986.36 88888.00 2024-02-20 07:14:57.406 051 11151.37 447.26 51986.29 88888.00 2024-02-20 07:14:57.906 051 11151.40 447.28 51986.28 88888.00 2024-02-20 07:14:58.406 051 11151.40 447.27 51986.30 88888.00 2024-02-20 07:14:58.906 051 11151.41 447.29 51986.28 88888.00 2024-02-20 07:14:59.406 051 11151.41 447.25 51986.30 88888.00 2024-02-20 07:14:59.906 051 11151.38 447.25 51986.34 88888.00 2024-02-20 07:15:00.406 051 11151.40 447.28 51986.26 88888.00 2024-02-20 07:15:00.906 051 11151.39 447.32 51986.28 88888.00 2024-02-20 07:15:01.406 051 11151.35 447.32 51986.30 88888.00 2024-02-20 07:15:01.906 051 11151.34 447.37 51986.26 88888.00 2024-02-20 07:15:02.406 051 11151.37 447.36 51986.30 88888.00 2024-02-20 07:15:02.906 051 11151.38 447.32 51986.33 88888.00 2024-02-20 07:15:03.406 051 11151.43 447.32 51986.29 88888.00 2024-02-20 07:15:03.906 051 11151.42 447.30 51986.30 88888.00 2024-02-20 07:15:04.406 051 11151.41 447.28 51986.31 88888.00 2024-02-20 07:15:04.906 051 11151.38 447.30 51986.30 88888.00 2024-02-20 07:15:05.406 051 11151.37 447.29 51986.31 88888.00 2024-02-20 07:15:05.906 051 11151.41 447.28 51986.29 88888.00 2024-02-20 07:15:06.406 051 11151.43 447.31 51986.28 88888.00 2024-02-20 07:15:06.906 051 11151.42 447.30 51986.31 88888.00 2024-02-20 07:15:07.406 051 11151.41 447.26 51986.30 88888.00 2024-02-20 07:15:07.906 051 11151.42 447.20 51986.25 88888.00 2024-02-20 07:15:08.406 051 11151.42 447.12 51986.25 88888.00 2024-02-20 07:15:08.906 051 11151.47 447.15 51986.25 88888.00 2024-02-20 07:15:09.406 051 11151.48 447.11 51986.20 88888.00 2024-02-20 07:15:09.906 051 11151.50 447.15 51986.26 88888.00 2024-02-20 07:15:10.406 051 11151.55 447.11 51986.21 88888.00 2024-02-20 07:15:10.906 051 11151.52 447.12 51986.24 88888.00 2024-02-20 07:15:11.406 051 11151.53 447.09 51986.25 88888.00 2024-02-20 07:15:11.906 051 11151.56 447.10 51986.18 88888.00 2024-02-20 07:15:12.406 051 11151.55 447.11 51986.17 88888.00 2024-02-20 07:15:12.906 051 11151.52 447.15 51986.18 88888.00 2024-02-20 07:15:13.406 051 11151.51 447.15 51986.21 88888.00 2024-02-20 07:15:13.906 051 11151.51 447.11 51986.20 88888.00 2024-02-20 07:15:14.906 051 11151.56 447.08 51986.21 88888.00 2024-02-20 07:15:15.406 051 11151.55 447.10 51986.22 88888.00 2024-02-20 07:15:15.906 051 11151.55 447.16 51986.16 88888.00 2024-02-20 07:15:16.406 051 11151.56 447.10 51986.17 88888.00 2024-02-20 07:15:16.906 051 11151.60 447.12 51986.17 88888.00 2024-02-20 07:15:17.406 051 11151.61 447.12 51986.15 88888.00 2024-02-20 07:15:17.906 051 11151.58 447.09 51986.15 88888.00 2024-02-20 07:15:18.406 051 11151.66 447.10 51986.12 88888.00 2024-02-20 07:15:18.906 051 11151.65 447.12 51986.15 88888.00 2024-02-20 07:15:19.406 051 11151.65 447.11 51986.12 88888.00 2024-02-20 07:15:19.906 051 11151.69 447.15 51986.15 88888.00 2024-02-20 07:15:20.406 051 11151.69 447.13 51986.20 88888.00 2024-02-20 07:15:20.906 051 11151.78 447.15 51986.15 88888.00 2024-02-20 07:15:21.406 051 11151.82 447.10 51986.15 88888.00 2024-02-20 07:15:21.906 051 11151.88 447.13 51986.10 88888.00 2024-02-20 07:15:22.406 051 11151.86 447.17 51986.13 88888.00 2024-02-20 07:15:22.906 051 11151.86 447.17 51986.17 88888.00 2024-02-20 07:15:23.406 051 11151.84 447.18 51986.13 88888.00 2024-02-20 07:15:23.906 051 11151.85 447.20 51986.17 88888.00 2024-02-20 07:15:24.406 051 11151.87 447.17 51986.11 88888.00 2024-02-20 07:15:24.906 051 11151.98 447.23 51986.16 88888.00 2024-02-20 07:15:25.406 051 11152.02 447.29 51986.15 88888.00 2024-02-20 07:15:25.906 051 11151.96 447.27 51986.11 88888.00 2024-02-20 07:15:26.406 051 11152.01 447.25 51986.10 88888.00 2024-02-20 07:15:26.906 051 11151.99 447.25 51986.08 88888.00 2024-02-20 07:15:27.406 051 11152.05 447.25 51986.07 88888.00 2024-02-20 07:15:27.906 051 11152.11 447.26 51986.03 88888.00 2024-02-20 07:15:28.406 051 11152.11 447.29 51986.04 88888.00 2024-02-20 07:15:28.906 051 11152.12 447.29 51986.02 88888.00 2024-02-20 07:15:29.406 051 11152.19 447.30 51986.02 88888.00 2024-02-20 07:15:29.906 051 11152.28 447.29 51986.04 88888.00 2024-02-20 07:15:30.406 051 11152.31 447.32 51986.04 88888.00 2024-02-20 07:15:30.906 051 11152.30 447.36 51986.07 88888.00 2024-02-20 07:15:31.406 051 11152.37 447.38 51986.08 88888.00 2024-02-20 07:15:31.906 051 11152.38 447.39 51986.04 88888.00 2024-02-20 07:15:32.406 051 11152.38 447.41 51986.01 88888.00 2024-02-20 07:15:32.906 051 11152.44 447.44 51986.00 88888.00 2024-02-20 07:15:33.406 051 11152.49 447.44 51986.01 88888.00 2024-02-20 07:15:33.906 051 11152.48 447.51 51985.98 88888.00 2024-02-20 07:15:34.906 051 11152.48 447.47 51985.94 88888.00 2024-02-20 07:15:35.406 051 11152.49 447.45 51985.94 88888.00 2024-02-20 07:15:35.906 051 11152.51 447.49 51985.95 88888.00 2024-02-20 07:15:36.406 051 11152.54 447.50 51985.93 88888.00 2024-02-20 07:15:36.906 051 11152.56 447.51 51985.96 88888.00 2024-02-20 07:15:37.406 051 11152.57 447.58 51986.00 88888.00 2024-02-20 07:15:37.906 051 11152.64 447.59 51986.01 88888.00 2024-02-20 07:15:38.406 051 11152.65 447.57 51986.00 88888.00 2024-02-20 07:15:38.906 051 11152.67 447.59 51986.00 88888.00 2024-02-20 07:15:39.406 051 11152.70 447.61 51986.00 88888.00 2024-02-20 07:15:39.907 051 11152.73 447.61 51986.00 88888.00 2024-02-20 07:15:40.407 051 11152.73 447.69 51986.00 88888.00 2024-02-20 07:15:40.907 051 11152.74 447.70 51986.00 88888.00 2024-02-20 07:15:41.407 051 11152.74 447.70 51986.06 88888.00 2024-02-20 07:15:41.907 051 11152.78 447.70 51986.01 88888.00 2024-02-20 07:15:42.407 051 11152.74 447.73 51986.01 88888.00 2024-02-20 07:15:42.907 051 11152.75 447.75 51985.99 88888.00 2024-02-20 07:15:43.407 051 11152.78 447.74 51985.93 88888.00 2024-02-20 07:15:43.907 051 11152.84 447.75 51985.92 88888.00 2024-02-20 07:15:44.407 051 11152.92 447.83 51985.98 88888.00 2024-02-20 07:15:44.906 051 11152.87 447.86 51985.99 88888.00 2024-02-20 07:15:45.406 051 11152.82 447.86 51985.95 88888.00 2024-02-20 07:15:45.906 051 11152.88 447.91 51985.94 88888.00 2024-02-20 07:15:46.406 051 11152.92 447.91 51985.98 88888.00 2024-02-20 07:15:46.906 051 11152.99 447.94 51985.94 88888.00 2024-02-20 07:15:47.406 051 11153.04 447.95 51985.92 88888.00 2024-02-20 07:15:47.906 051 11153.05 448.00 51985.89 88888.00 2024-02-20 07:15:48.406 051 11153.02 447.99 51985.90 88888.00 2024-02-20 07:15:48.906 051 11153.01 448.06 51985.87 88888.00 2024-02-20 07:15:49.406 051 11153.02 448.10 51985.85 88888.00 2024-02-20 07:15:49.906 051 11153.02 448.14 51985.87 88888.00 2024-02-20 07:15:50.406 051 11153.04 448.16 51985.89 88888.00 2024-02-20 07:15:50.906 051 11153.07 448.15 51985.89 88888.00 2024-02-20 07:15:51.406 051 11153.10 448.18 51985.87 88888.00 2024-02-20 07:15:51.906 051 11153.12 448.14 51985.85 88888.00 2024-02-20 07:15:52.406 051 11153.13 448.10 51985.86 88888.00 2024-02-20 07:15:52.906 051 11153.13 448.15 51985.87 88888.00 2024-02-20 07:15:53.406 051 11153.14 448.16 51985.86 88888.00 2024-02-20 07:15:53.906 051 11153.12 448.16 51985.89 88888.00 2024-02-20 07:15:54.906 051 11153.12 448.20 51985.83 88888.00 2024-02-20 07:15:55.406 051 11153.14 448.16 51985.82 88888.00 2024-02-20 07:15:55.906 051 11153.19 448.15 51985.81 88888.00 2024-02-20 07:15:56.406 051 11153.19 448.19 51985.83 88888.00 2024-02-20 07:15:56.906 051 11153.16 448.22 51985.84 88888.00 2024-02-20 07:15:57.406 051 11153.17 448.23 51985.86 88888.00 2024-02-20 07:15:57.906 051 11153.18 448.24 51985.86 88888.00 2024-02-20 07:15:58.406 051 11153.19 448.20 51985.86 88888.00 2024-02-20 07:15:58.906 051 11153.23 448.27 51985.87 88888.00 2024-02-20 07:15:59.406 051 11153.26 448.32 51985.85 88888.00 2024-02-20 07:15:59.906 051 11153.23 448.31 51985.84 88888.00 2024-02-20 07:16:00.406 051 11153.17 448.32 51985.82 88888.00 2024-02-20 07:16:00.906 051 11153.19 448.35 51985.81 88888.00 2024-02-20 07:16:01.406 051 11153.24 448.37 51985.80 88888.00 2024-02-20 07:16:01.906 051 11153.22 448.36 51985.80 88888.00 2024-02-20 07:16:02.906 051 11153.30 448.44 51985.80 88888.00 2024-02-20 07:16:03.406 051 11153.30 448.41 51985.72 88888.00 2024-02-20 07:16:03.906 051 11153.25 448.39 51985.71 88888.00 2024-02-20 07:16:04.406 051 11153.26 448.42 51985.74 88888.00 2024-02-20 07:16:04.906 051 11153.30 448.47 51985.73 88888.00 2024-02-20 07:16:05.406 051 11153.30 448.48 51985.76 88888.00 2024-02-20 07:16:05.906 051 11153.32 448.53 51985.77 88888.00 2024-02-20 07:16:06.406 051 11153.27 448.52 51985.75 88888.00 2024-02-20 07:16:06.906 051 11153.26 448.48 51985.76 88888.00 2024-02-20 07:16:07.406 051 11153.28 448.49 51985.80 88888.00 2024-02-20 07:16:07.906 051 11153.27 448.54 51985.78 88888.00 2024-02-20 07:16:08.406 051 11153.26 448.55 51985.73 88888.00 2024-02-20 07:16:08.906 051 11153.26 448.56 51985.74 88888.00 2024-02-20 07:16:09.406 051 11153.25 448.58 51985.73 88888.00 2024-02-20 07:16:09.906 051 11153.26 448.58 51985.71 88888.00 2024-02-20 07:16:10.406 051 11153.31 448.60 51985.68 88888.00 2024-02-20 07:16:10.906 051 11153.32 448.64 51985.66 88888.00 2024-02-20 07:16:11.406 051 11153.32 448.58 51985.73 88888.00 2024-02-20 07:16:11.906 051 11153.28 448.57 51985.75 88888.00 2024-02-20 07:16:12.406 051 11153.31 448.58 51985.71 88888.00 2024-02-20 07:16:12.906 051 11153.26 448.63 51985.66 88888.00 2024-02-20 07:16:13.406 051 11153.24 448.64 51985.66 88888.00 2024-02-20 07:16:13.906 051 11153.25 448.61 51985.65 88888.00 2024-02-20 07:16:14.406 051 11153.24 448.62 51985.64 88888.00 2024-02-20 07:16:14.906 051 11153.22 448.57 51985.67 88888.00 2024-02-20 07:16:15.406 051 11153.21 448.65 51985.72 88888.00 2024-02-20 07:16:15.906 051 11153.15 448.65 51985.73 88888.00 2024-02-20 07:16:16.406 051 11153.16 448.70 51985.74 88888.00 2024-02-20 07:16:16.906 051 11153.15 448.68 51985.69 88888.00 2024-02-20 07:16:17.406 051 11153.13 448.67 51985.72 88888.00 2024-02-20 07:16:17.906 051 11153.10 448.74 51985.74 88888.00 2024-02-20 07:16:18.406 051 11153.07 448.75 51985.73 88888.00 2024-02-20 07:16:18.906 051 11153.06 448.72 51985.74 88888.00 2024-02-20 07:16:19.406 051 11153.04 448.76 51985.72 88888.00 2024-02-20 07:16:19.906 051 11152.99 448.80 51985.69 88888.00 2024-02-20 07:16:20.406 051 11152.99 448.80 51985.73 88888.00 2024-02-20 07:16:20.906 051 11152.96 448.84 51985.72 88888.00 2024-02-20 07:16:21.406 051 11152.91 448.86 51985.76 88888.00 2024-02-20 07:16:21.906 051 11152.91 448.90 51985.74 88888.00 2024-02-20 07:16:22.406 051 11152.87 448.91 51985.68 88888.00 2024-02-20 07:16:22.906 051 11152.87 448.91 51985.65 88888.00 2024-02-20 07:16:23.406 051 11152.83 448.88 51985.66 88888.00 2024-02-20 07:16:23.906 051 11152.77 448.88 51985.65 88888.00 2024-02-20 07:16:24.406 051 11152.75 448.93 51985.67 88888.00 2024-02-20 07:16:24.906 051 11152.79 448.95 51985.65 88888.00 2024-02-20 07:16:25.406 051 11152.79 448.95 51985.62 88888.00 2024-02-20 07:16:25.906 051 11152.80 448.95 51985.60 88888.00 2024-02-20 07:16:26.406 051 11152.77 449.02 51985.58 88888.00 2024-02-20 07:16:26.906 051 11152.72 449.04 51985.59 88888.00 2024-02-20 07:16:27.406 051 11152.69 449.06 51985.62 88888.00 2024-02-20 07:16:27.906 051 11152.66 449.09 51985.60 88888.00 2024-02-20 07:16:28.406 051 11152.65 449.14 51985.66 88888.00 2024-02-20 07:16:28.906 051 11152.63 449.15 51985.67 88888.00 2024-02-20 07:16:29.406 051 11152.61 449.16 51985.65 88888.00 2024-02-20 07:16:29.906 051 11152.56 449.17 51985.64 88888.00 2024-02-20 07:16:30.406 051 11152.57 449.13 51985.62 88888.00 2024-02-20 07:16:30.906 051 11152.58 449.19 51985.66 88888.00 2024-02-20 07:16:31.406 051 11152.56 449.28 51985.65 88888.00 2024-02-20 07:16:31.906 051 11152.56 449.25 51985.66 88888.00 2024-02-20 07:16:32.406 051 11152.53 449.29 51985.73 88888.00 2024-02-20 07:16:32.906 051 11152.49 449.34 51985.75 88888.00 2024-02-20 07:16:33.406 051 11152.46 449.34 51985.75 88888.00 2024-02-20 07:16:33.906 051 11152.42 449.35 51985.71 88888.00 2024-02-20 07:16:34.406 051 11152.36 449.36 51985.69 88888.00 2024-02-20 07:16:34.906 051 11152.34 449.29 51985.66 88888.00 2024-02-20 07:16:35.406 051 11152.35 449.38 51985.64 88888.00 2024-02-20 07:16:35.906 051 11152.33 449.46 51985.65 88888.00 2024-02-20 07:16:36.406 051 11152.33 449.46 51985.71 88888.00 2024-02-20 07:16:36.906 051 11152.33 449.48 51985.71 88888.00 2024-02-20 07:16:37.406 051 11152.31 449.53 51985.66 88888.00 2024-02-20 07:16:37.906 051 11152.30 449.58 51985.68 88888.00 2024-02-20 07:16:38.406 051 11152.29 449.55 51985.68 88888.00 2024-02-20 07:16:38.906 051 11152.26 449.54 51985.71 88888.00 2024-02-20 07:16:39.406 051 11152.25 449.60 51985.66 88888.00 2024-02-20 07:16:39.906 051 11152.28 449.64 51985.65 88888.00 2024-02-20 07:16:40.406 051 11152.30 449.71 51985.65 88888.00 2024-02-20 07:16:40.906 051 11152.30 449.74 51985.66 88888.00 2024-02-20 07:16:41.406 051 11152.30 449.75 51985.67 88888.00 2024-02-20 07:16:41.906 051 11152.25 449.78 51985.62 88888.00 2024-02-20 07:16:42.406 051 11152.25 449.75 51985.64 88888.00 2024-02-20 07:16:42.906 051 11152.23 449.75 51985.63 88888.00 2024-02-20 07:16:43.406 051 11152.22 449.78 51985.62 88888.00 2024-02-20 07:16:43.906 051 11152.19 449.82 51985.60 88888.00 2024-02-20 07:16:44.406 051 11152.17 449.84 51985.63 88888.00 2024-02-20 07:16:44.906 051 11152.17 449.86 51985.63 88888.00 2024-02-20 07:16:45.406 051 11152.18 449.90 51985.65 88888.00 2024-02-20 07:16:45.906 051 11152.18 449.90 51985.66 88888.00 2024-02-20 07:16:46.406 051 11152.17 449.89 51985.63 88888.00 2024-02-20 07:16:46.906 051 11152.13 449.88 51985.65 88888.00 2024-02-20 07:16:47.406 051 11152.16 449.91 51985.66 88888.00 2024-02-20 07:16:47.906 051 11152.14 449.93 51985.62 88888.00 2024-02-20 07:16:48.406 051 11152.13 449.91 51985.59 88888.00 2024-02-20 07:16:48.906 051 11152.13 449.91 51985.62 88888.00 2024-02-20 07:16:49.406 051 11152.14 449.90 51985.63 88888.00 2024-02-20 07:16:49.906 051 11152.11 449.97 51985.62 88888.00 2024-02-20 07:16:50.406 051 11152.14 450.01 51985.62 88888.00 2024-02-20 07:16:50.906 051 11152.14 450.01 51985.63 88888.00 2024-02-20 07:16:51.406 051 11152.04 450.00 51985.59 88888.00 2024-02-20 07:16:51.906 051 11152.00 450.00 51985.59 88888.00 2024-02-20 07:16:52.406 051 11152.03 450.09 51985.57 88888.00 2024-02-20 07:16:52.906 051 11152.05 450.10 51985.64 88888.00 2024-02-20 07:16:53.406 051 11152.09 450.09 51985.64 88888.00 2024-02-20 07:16:53.906 051 11152.09 450.11 51985.62 88888.00 2024-02-20 07:16:54.406 051 11152.05 450.11 51985.63 88888.00 2024-02-20 07:16:54.906 051 11152.04 450.12 51985.66 88888.00 2024-02-20 07:16:55.406 051 11152.05 450.13 51985.60 88888.00 2024-02-20 07:16:55.906 051 11152.09 450.11 51985.59 88888.00 2024-02-20 07:16:56.406 051 11152.05 450.10 51985.60 88888.00 2024-02-20 07:16:56.906 051 11152.07 450.09 51985.64 88888.00 2024-02-20 07:16:57.406 051 11152.07 450.04 51985.67 88888.00 2024-02-20 07:16:57.906 051 11152.05 450.09 51985.66 88888.00 2024-02-20 07:16:58.406 051 11152.02 450.10 51985.65 88888.00 2024-02-20 07:16:58.906 051 11152.03 450.14 51985.58 88888.00 2024-02-20 07:16:59.406 051 11152.00 450.16 51985.57 88888.00 2024-02-20 07:16:59.906 051 11152.01 450.14 51985.57 88888.00 2024-02-20 07:17:00.406 051 11152.00 450.14 51985.51 88888.00 2024-02-20 07:17:00.906 051 11152.05 450.14 51985.47 88888.00 2024-02-20 07:17:01.406 051 11152.02 450.17 51985.55 88888.00 2024-02-20 07:17:01.906 051 11152.02 450.16 51985.55 88888.00 2024-02-20 07:17:02.406 051 11151.99 450.20 51985.50 88888.00 2024-02-20 07:17:02.907 051 11151.98 450.18 51985.52 88888.00 2024-02-20 07:17:03.407 051 11151.98 450.19 51985.49 88888.00 2024-02-20 07:17:03.907 051 11151.96 450.21 51985.49 88888.00 2024-02-20 07:17:04.407 051 11151.99 450.22 51985.52 88888.00 2024-02-20 07:17:04.907 051 11152.02 450.25 51985.56 88888.00 2024-02-20 07:17:05.407 051 11152.08 450.25 51985.54 88888.00 2024-02-20 07:17:06.406 051 11152.05 450.26 51985.52 88888.00 2024-02-20 07:17:06.906 051 11152.02 450.22 51985.56 88888.00 2024-02-20 07:17:07.406 051 11152.05 450.23 51985.56 88888.00 2024-02-20 07:17:07.906 051 11152.07 450.27 51985.56 88888.00 2024-02-20 07:17:08.406 051 11152.08 450.30 51985.51 88888.00 2024-02-20 07:17:08.906 051 11152.07 450.31 51985.54 88888.00 2024-02-20 07:17:09.406 051 11152.08 450.30 51985.51 88888.00 2024-02-20 07:17:09.906 051 11152.07 450.27 51985.54 88888.00 2024-02-20 07:17:10.406 051 11152.05 450.32 51985.52 88888.00 2024-02-20 07:17:10.906 051 11152.05 450.32 51985.57 88888.00 2024-02-20 07:17:11.406 051 11152.05 450.28 51985.54 88888.00 2024-02-20 07:17:11.906 051 11152.09 450.30 51985.52 88888.00 2024-02-20 07:17:12.406 051 11152.12 450.33 51985.54 88888.00 2024-02-20 07:17:12.906 051 11152.11 450.40 51985.51 88888.00 2024-02-20 07:17:13.406 051 11152.10 450.38 51985.54 88888.00 2024-02-20 07:17:13.906 051 11152.13 450.38 51985.51 88888.00 2024-02-20 07:17:14.406 051 11152.16 450.43 51985.55 88888.00 2024-02-20 07:17:14.906 051 11152.16 450.41 51985.52 88888.00 2024-02-20 07:17:15.406 051 11152.17 450.43 51985.51 88888.00 2024-02-20 07:17:15.906 051 11152.19 450.45 51985.52 88888.00 2024-02-20 07:17:16.406 051 11152.19 450.42 51985.56 88888.00 2024-02-20 07:17:16.906 051 11152.22 450.43 51985.54 88888.00 2024-02-20 07:17:17.406 051 11152.27 450.49 51985.54 88888.00 2024-02-20 07:17:17.906 051 11152.33 450.50 51985.55 88888.00 2024-02-20 07:17:18.406 051 11152.34 450.50 51985.51 88888.00 2024-02-20 07:17:18.906 051 11152.33 450.52 51985.49 88888.00 2024-02-20 07:17:19.406 051 11152.36 450.58 51985.50 88888.00 2024-02-20 07:17:19.906 051 11152.40 450.55 51985.52 88888.00 2024-02-20 07:17:20.406 051 11152.39 450.56 51985.57 88888.00 2024-02-20 07:17:20.906 051 11152.44 450.59 51985.55 88888.00 2024-02-20 07:17:21.407 051 11152.48 450.64 51985.54 88888.00 2024-02-20 07:17:21.907 051 11152.47 450.66 51985.54 88888.00 2024-02-20 07:17:22.407 051 11152.47 450.66 51985.54 88888.00 2024-02-20 07:17:22.907 051 11152.49 450.64 51985.54 88888.00 2024-02-20 07:17:23.407 051 11152.51 450.69 51985.54 88888.00 2024-02-20 07:17:23.907 051 11152.55 450.75 51985.58 88888.00 2024-02-20 07:17:24.407 051 11152.60 450.75 51985.56 88888.00 2024-02-20 07:17:24.907 051 11152.62 450.74 51985.55 88888.00 2024-02-20 07:17:25.407 051 11152.60 450.77 51985.54 88888.00 2024-02-20 07:17:26.407 051 11152.64 450.79 51985.50 88888.00 2024-02-20 07:17:26.907 051 11152.67 450.86 51985.51 88888.00 2024-02-20 07:17:27.407 051 11152.70 450.93 51985.52 88888.00 2024-02-20 07:17:27.907 051 11152.72 450.95 51985.62 88888.00 2024-02-20 07:17:28.407 051 11152.72 450.90 51985.60 88888.00 2024-02-20 07:17:28.907 051 11152.73 450.93 51985.62 88888.00 2024-02-20 07:17:29.407 051 11152.71 450.97 51985.59 88888.00 2024-02-20 07:17:29.907 051 11152.73 451.04 51985.59 88888.00 2024-02-20 07:17:30.407 051 11152.77 450.98 51985.55 88888.00 2024-02-20 07:17:30.907 051 11152.79 451.01 51985.52 88888.00 2024-02-20 07:17:31.407 051 11152.81 451.04 51985.57 88888.00 2024-02-20 07:17:31.907 051 11152.84 451.07 51985.57 88888.00 2024-02-20 07:17:32.407 051 11152.89 451.04 51985.54 88888.00 2024-02-20 07:17:32.907 051 11152.92 451.08 51985.54 88888.00 2024-02-20 07:17:33.407 051 11152.90 451.14 51985.56 88888.00 2024-02-20 07:17:33.907 051 11152.91 451.15 51985.55 88888.00 2024-02-20 07:17:34.407 051 11152.90 451.14 51985.57 88888.00 2024-02-20 07:17:34.907 051 11152.93 451.18 51985.60 88888.00 2024-02-20 07:17:35.407 051 11152.97 451.24 51985.58 88888.00 2024-02-20 07:17:36.407 051 11152.99 451.20 51985.57 88888.00 2024-02-20 07:17:36.907 051 11153.02 451.23 51985.57 88888.00 2024-02-20 07:17:37.407 051 11153.05 451.23 51985.60 88888.00 2024-02-20 07:17:37.907 051 11153.05 451.23 51985.59 88888.00 2024-02-20 07:17:38.407 051 11153.02 451.20 51985.54 88888.00 2024-02-20 07:17:38.907 051 11153.08 451.33 51985.52 88888.00 2024-02-20 07:17:39.407 051 11153.10 451.30 51985.51 88888.00 2024-02-20 07:17:39.907 051 11153.09 451.33 51985.52 88888.00 2024-02-20 07:17:40.407 051 11153.09 451.35 51985.55 88888.00 2024-02-20 07:17:40.907 051 11153.10 451.37 51985.55 88888.00 2024-02-20 07:17:41.407 051 11153.13 451.36 51985.56 88888.00 2024-02-20 07:17:41.907 051 11153.15 451.44 51985.52 88888.00 2024-02-20 07:17:42.407 051 11153.21 451.46 51985.48 88888.00 2024-02-20 07:17:42.907 051 11153.24 451.46 51985.50 88888.00 2024-02-20 07:17:43.407 051 11153.24 451.46 51985.52 88888.00 2024-02-20 07:17:43.907 051 11153.23 451.44 51985.55 88888.00 2024-02-20 07:17:44.407 051 11153.28 451.47 51985.54 88888.00 2024-02-20 07:17:44.907 051 11153.35 451.48 51985.56 88888.00 2024-02-20 07:17:45.407 051 11153.36 451.49 51985.55 88888.00 2024-02-20 07:17:45.907 051 11153.33 451.48 51985.52 88888.00 2024-02-20 07:17:46.408 051 11153.32 451.47 51985.52 88888.00 2024-02-20 07:17:46.908 051 11153.40 451.52 51985.48 88888.00 2024-02-20 07:17:47.408 051 11153.41 451.51 51985.50 88888.00 2024-02-20 07:17:47.908 051 11153.39 451.58 51985.52 88888.00 2024-02-20 07:17:48.408 051 11153.43 451.61 51985.51 88888.00 2024-02-20 07:17:48.908 051 11153.44 451.62 51985.51 88888.00 2024-02-20 07:17:49.408 051 11153.47 451.58 51985.48 88888.00 2024-02-20 07:17:49.908 051 11153.49 451.59 51985.50 88888.00 2024-02-20 07:17:50.408 051 11153.48 451.63 51985.52 88888.00 2024-02-20 07:17:50.908 051 11153.48 451.68 51985.52 88888.00 2024-02-20 07:17:51.407 051 11153.50 451.69 51985.54 88888.00 2024-02-20 07:17:51.907 051 11153.50 451.64 51985.54 88888.00 2024-02-20 07:17:52.407 051 11153.50 451.61 51985.51 88888.00 2024-02-20 07:17:52.907 051 11153.56 451.63 51985.49 88888.00 2024-02-20 07:17:53.407 051 11153.57 451.68 51985.49 88888.00 2024-02-20 07:17:53.907 051 11153.58 451.66 51985.48 88888.00 2024-02-20 07:17:54.407 051 11153.56 451.68 51985.48 88888.00 2024-02-20 07:17:54.907 051 11153.54 451.63 51985.48 88888.00 2024-02-20 07:17:55.407 051 11153.59 451.61 51985.50 88888.00 2024-02-20 07:17:56.407 051 11153.61 451.66 51985.49 88888.00 2024-02-20 07:17:56.907 051 11153.60 451.68 51985.48 88888.00 2024-02-20 07:17:57.407 051 11153.63 451.69 51985.51 88888.00 2024-02-20 07:17:57.907 051 11153.65 451.65 51985.48 88888.00 2024-02-20 07:17:58.407 051 11153.63 451.63 51985.48 88888.00 2024-02-20 07:17:58.907 051 11153.66 451.66 51985.50 88888.00 2024-02-20 07:17:59.407 051 11153.68 451.68 51985.49 88888.00 2024-02-20 07:17:59.907 051 11153.69 451.65 51985.48 88888.00 2024-02-20 07:18:00.407 051 11153.72 451.64 51985.46 88888.00 2024-02-20 07:18:00.907 051 11153.76 451.63 51985.45 88888.00 2024-02-20 07:18:01.407 051 11153.79 451.67 51985.48 88888.00 2024-02-20 07:18:01.907 051 11153.77 451.71 51985.51 88888.00 2024-02-20 07:18:02.407 051 11153.78 451.71 51985.56 88888.00 2024-02-20 07:18:02.907 051 11153.80 451.71 51985.59 88888.00 2024-02-20 07:18:03.407 051 11153.80 451.72 51985.54 88888.00 2024-02-20 07:18:03.907 051 11153.80 451.73 51985.50 88888.00 2024-02-20 07:18:04.407 051 11153.81 451.75 51985.50 88888.00 2024-02-20 07:18:04.907 051 11153.80 451.74 51985.50 88888.00 2024-02-20 07:18:05.407 051 11153.79 451.76 51985.50 88888.00 2024-02-20 07:18:05.907 051 11153.80 451.74 51985.48 88888.00 2024-02-20 07:18:06.407 051 11153.78 451.69 51985.50 88888.00 2024-02-20 07:18:06.907 051 11153.79 451.74 51985.49 88888.00 2024-02-20 07:18:07.407 051 11153.79 451.78 51985.48 88888.00 2024-02-20 07:18:07.907 051 11153.83 451.81 51985.43 88888.00 2024-02-20 07:18:08.407 051 11153.84 451.83 51985.43 88888.00 2024-02-20 07:18:08.907 051 11153.86 451.83 51985.39 88888.00 2024-02-20 07:18:09.407 051 11153.89 451.86 51985.41 88888.00 2024-02-20 07:18:09.907 051 11153.86 451.88 51985.41 88888.00 2024-02-20 07:18:10.407 051 11153.85 451.90 51985.42 88888.00 2024-02-20 07:18:10.907 051 11153.86 451.88 51985.41 88888.00 2024-02-20 07:18:11.407 051 11153.81 451.86 51985.40 88888.00 2024-02-20 07:18:11.907 051 11153.86 451.92 51985.41 88888.00 2024-02-20 07:18:12.407 051 11153.92 451.95 51985.41 88888.00 2024-02-20 07:18:12.907 051 11153.96 451.93 51985.38 88888.00 2024-02-20 07:18:13.407 051 11153.94 451.92 51985.34 88888.00 2024-02-20 07:18:13.907 051 11153.85 452.00 51985.34 88888.00 2024-02-20 07:18:14.407 051 11153.85 452.05 51985.34 88888.00 2024-02-20 07:18:14.907 051 11153.84 452.04 51985.37 88888.00 2024-02-20 07:18:15.407 051 11153.85 452.01 51985.37 88888.00 2024-02-20 07:18:15.907 051 11153.87 452.05 51985.37 88888.00 2024-02-20 07:18:16.407 051 11153.86 452.03 51985.39 88888.00 2024-02-20 07:18:16.907 051 11153.85 452.03 51985.34 88888.00 2024-02-20 07:18:17.407 051 11153.91 452.10 51985.30 88888.00 2024-02-20 07:18:17.907 051 11153.91 452.14 51985.32 88888.00 2024-02-20 07:18:18.407 051 11153.88 452.15 51985.34 88888.00 2024-02-20 07:18:18.907 051 11153.91 452.14 51985.34 88888.00 2024-02-20 07:18:19.407 051 11153.86 452.21 51985.33 88888.00 2024-02-20 07:18:19.907 051 11153.86 452.16 51985.32 88888.00 2024-02-20 07:18:20.407 051 11153.89 452.14 51985.31 88888.00 2024-02-20 07:18:20.907 051 11153.89 452.14 51985.30 88888.00 2024-02-20 07:18:21.407 051 11153.93 452.22 51985.31 88888.00 2024-02-20 07:18:21.907 051 11153.94 452.23 51985.36 88888.00 2024-02-20 07:18:22.407 051 11153.96 452.27 51985.34 88888.00 2024-02-20 07:18:22.907 051 11153.96 452.34 51985.31 88888.00 2024-02-20 07:18:23.407 051 11153.97 452.34 51985.34 88888.00 2024-02-20 07:18:23.907 051 11153.98 452.35 51985.34 88888.00 2024-02-20 07:18:24.407 051 11154.00 452.36 51985.30 88888.00 2024-02-20 07:18:24.907 051 11154.02 452.36 51985.31 88888.00 2024-02-20 07:18:25.407 051 11154.04 452.36 51985.32 88888.00 2024-02-20 07:18:25.907 051 11154.01 452.34 51985.32 88888.00 2024-02-20 07:18:26.408 051 11154.02 452.40 51985.32 88888.00 2024-02-20 07:18:26.908 051 11153.98 452.43 51985.34 88888.00 2024-02-20 07:18:27.408 051 11153.96 452.43 51985.34 88888.00 2024-02-20 07:18:27.908 051 11153.96 452.41 51985.31 88888.00 2024-02-20 07:18:28.408 051 11153.98 452.42 51985.32 88888.00 2024-02-20 07:18:28.908 051 11153.96 452.50 51985.32 88888.00 2024-02-20 07:18:29.408 051 11153.94 452.48 51985.32 88888.00 2024-02-20 07:18:29.908 051 11153.94 452.44 51985.32 88888.00 2024-02-20 07:18:30.408 051 11153.93 452.44 51985.32 88888.00 2024-02-20 07:18:30.908 051 11153.92 452.43 51985.32 88888.00 2024-02-20 07:18:31.407 051 11153.89 452.44 51985.32 88888.00 2024-02-20 07:18:31.907 051 11153.92 452.51 51985.30 88888.00 2024-02-20 07:18:32.407 051 11153.93 452.51 51985.29 88888.00 2024-02-20 07:18:32.907 051 11153.93 452.44 51985.27 88888.00 2024-02-20 07:18:33.407 051 11153.92 452.45 51985.28 88888.00 2024-02-20 07:18:33.907 051 11153.93 452.49 51985.28 88888.00 2024-02-20 07:18:34.407 051 11153.93 452.50 51985.31 88888.00 2024-02-20 07:18:34.907 051 11153.95 452.50 51985.32 88888.00 2024-02-20 07:18:35.407 051 11153.94 452.55 51985.31 88888.00 2024-02-20 07:18:35.907 051 11153.93 452.56 51985.28 88888.00 2024-02-20 07:18:36.407 051 11153.94 452.53 51985.28 88888.00 2024-02-20 07:18:36.907 051 11153.92 452.54 51985.27 88888.00 2024-02-20 07:18:37.407 051 11153.89 452.55 51985.29 88888.00 2024-02-20 07:18:37.907 051 11153.89 452.55 51985.28 88888.00 2024-02-20 07:18:38.407 051 11153.87 452.52 51985.28 88888.00 2024-02-20 07:18:38.907 051 11153.91 452.51 51985.28 88888.00 2024-02-20 07:18:39.407 051 11153.87 452.52 51985.27 88888.00 2024-02-20 07:18:39.907 051 11153.83 452.55 51985.23 88888.00 2024-02-20 07:18:40.407 051 11153.86 452.56 51985.24 88888.00 2024-02-20 07:18:40.907 051 11153.87 452.60 51985.25 88888.00 2024-02-20 07:18:41.407 051 11153.84 452.60 51985.27 88888.00 2024-02-20 07:18:41.907 051 11153.86 452.60 51985.25 88888.00 2024-02-20 07:18:42.407 051 11153.84 452.59 51985.23 88888.00 2024-02-20 07:18:42.907 051 11153.81 452.60 51985.24 88888.00 2024-02-20 07:18:43.407 051 11153.80 452.55 51985.24 88888.00 2024-02-20 07:18:43.907 051 11153.80 452.53 51985.28 88888.00 2024-02-20 07:18:44.407 051 11153.77 452.56 51985.28 88888.00 2024-02-20 07:18:44.907 051 11153.75 452.59 51985.27 88888.00 2024-02-20 07:18:45.407 051 11153.77 452.58 51985.24 88888.00 2024-02-20 07:18:45.907 051 11153.81 452.51 51985.24 88888.00 2024-02-20 07:18:46.407 051 11153.80 452.50 51985.27 88888.00 2024-02-20 07:18:46.907 051 11153.77 452.54 51985.30 88888.00 2024-02-20 07:18:47.407 051 11153.75 452.56 51985.29 88888.00 2024-02-20 07:18:47.907 051 11153.77 452.55 51985.25 88888.00 2024-02-20 07:18:48.407 051 11153.76 452.54 51985.25 88888.00 2024-02-20 07:18:48.907 051 11153.79 452.50 51985.27 88888.00 2024-02-20 07:18:49.407 051 11153.78 452.54 51985.30 88888.00 2024-02-20 07:18:49.907 051 11153.77 452.58 51985.29 88888.00 2024-02-20 07:18:50.407 051 11153.77 452.59 51985.25 88888.00 2024-02-20 07:18:50.907 051 11153.79 452.56 51985.27 88888.00 2024-02-20 07:18:51.407 051 11153.80 452.53 51985.31 88888.00 2024-02-20 07:18:51.907 051 11153.71 452.52 51985.29 88888.00 2024-02-20 07:18:52.407 051 11153.72 452.52 51985.29 88888.00 2024-02-20 07:18:52.907 051 11153.74 452.53 51985.31 88888.00 2024-02-20 07:18:53.407 051 11153.74 452.52 51985.33 88888.00 2024-02-20 07:18:53.907 051 11153.75 452.50 51985.29 88888.00 2024-02-20 07:18:54.407 051 11153.75 452.51 51985.22 88888.00 2024-02-20 07:18:54.907 051 11153.72 452.56 51985.23 88888.00 2024-02-20 07:18:55.407 051 11153.71 452.56 51985.27 88888.00 2024-02-20 07:18:55.907 051 11153.67 452.56 51985.27 88888.00 2024-02-20 07:18:56.407 051 11153.72 452.56 51985.25 88888.00 2024-02-20 07:18:56.907 051 11153.71 452.50 51985.25 88888.00 2024-02-20 07:18:58.407 051 11153.68 452.54 51985.22 88888.00 2024-02-20 07:18:58.907 051 11153.63 452.54 51985.23 88888.00 2024-02-20 07:18:59.407 051 11153.67 452.59 51985.21 88888.00 2024-02-20 07:18:59.907 051 11153.68 452.63 51985.22 88888.00 2024-02-20 07:19:00.407 051 11153.63 452.58 51985.24 88888.00 2024-02-20 07:19:00.907 051 11153.67 452.59 51985.20 88888.00 2024-02-20 07:19:01.407 051 11153.62 452.63 51985.20 88888.00 2024-02-20 07:19:01.907 051 11153.65 452.60 51985.21 88888.00 2024-02-20 07:19:02.407 051 11153.67 452.59 51985.23 88888.00 2024-02-20 07:19:02.907 051 11153.62 452.59 51985.27 88888.00 2024-02-20 07:19:03.408 051 11153.59 452.56 51985.29 88888.00 2024-02-20 07:19:03.908 051 11153.59 452.59 51985.25 88888.00 2024-02-20 07:19:04.408 051 11153.63 452.53 51985.30 88888.00 2024-02-20 07:19:04.908 051 11153.67 452.52 51985.25 88888.00 2024-02-20 07:19:05.408 051 11153.68 452.51 51985.22 88888.00 2024-02-20 07:19:05.908 051 11153.68 452.54 51985.23 88888.00 2024-02-20 07:19:06.408 051 11153.67 452.59 51985.25 88888.00 2024-02-20 07:19:06.908 051 11153.69 452.59 51985.21 88888.00 2024-02-20 07:19:07.908 051 11153.68 452.65 51985.22 88888.00 2024-02-20 07:19:08.408 051 11153.69 452.63 51985.24 88888.00 2024-02-20 07:19:08.908 051 11153.68 452.70 51985.23 88888.00 2024-02-20 07:19:09.408 051 11153.68 452.69 51985.24 88888.00 2024-02-20 07:19:09.908 051 11153.69 452.69 51985.27 88888.00 2024-02-20 07:19:10.408 051 11153.69 452.63 51985.23 88888.00 2024-02-20 07:19:10.908 051 11153.67 452.61 51985.21 88888.00 2024-02-20 07:19:11.408 051 11153.69 452.67 51985.21 88888.00 2024-02-20 07:19:11.908 051 11153.67 452.68 51985.21 88888.00 2024-02-20 07:19:12.408 051 11153.67 452.67 51985.23 88888.00 2024-02-20 07:19:12.907 051 11153.67 452.64 51985.24 88888.00 2024-02-20 07:19:13.407 051 11153.70 452.63 51985.24 88888.00 2024-02-20 07:19:13.907 051 11153.71 452.69 51985.24 88888.00 2024-02-20 07:19:14.407 051 11153.70 452.65 51985.24 88888.00 2024-02-20 07:19:14.907 051 11153.71 452.68 51985.29 88888.00 2024-02-20 07:19:15.407 051 11153.71 452.74 51985.25 88888.00 2024-02-20 07:19:15.907 051 11153.71 452.75 51985.21 88888.00 2024-02-20 07:19:16.407 051 11153.72 452.80 51985.20 88888.00 2024-02-20 07:19:16.907 051 11153.69 452.80 51985.20 88888.00 2024-02-20 07:19:17.907 051 11153.67 452.83 51985.21 88888.00 2024-02-20 07:19:18.407 051 11153.68 452.74 51985.21 88888.00 2024-02-20 07:19:18.907 051 11153.70 452.77 51985.23 88888.00 2024-02-20 07:19:19.407 051 11153.68 452.81 51985.22 88888.00 2024-02-20 07:19:19.907 051 11153.66 452.81 51985.18 88888.00 2024-02-20 07:19:20.407 051 11153.65 452.85 51985.16 88888.00 2024-02-20 07:19:20.907 051 11153.68 452.83 51985.16 88888.00 2024-02-20 07:19:21.407 051 11153.71 452.88 51985.16 88888.00 2024-02-20 07:19:21.907 051 11153.72 452.91 51985.21 88888.00 2024-02-20 07:19:22.407 051 11153.74 453.00 51985.23 88888.00 2024-02-20 07:19:22.907 051 11153.75 453.01 51985.25 88888.00 2024-02-20 07:19:23.407 051 11153.71 452.98 51985.24 88888.00 2024-02-20 07:19:23.907 051 11153.71 452.94 51985.23 88888.00 2024-02-20 07:19:24.407 051 11153.71 452.94 51985.28 88888.00 2024-02-20 07:19:24.907 051 11153.71 452.98 51985.25 88888.00 2024-02-20 07:19:25.407 051 11153.74 452.99 51985.20 88888.00 2024-02-20 07:19:25.907 051 11153.75 453.01 51985.20 88888.00 2024-02-20 07:19:26.407 051 11153.72 453.03 51985.21 88888.00 2024-02-20 07:19:26.907 051 11153.72 453.08 51985.22 88888.00 2024-02-20 07:19:27.907 051 11153.77 453.10 51985.23 88888.00 2024-02-20 07:19:28.407 051 11153.75 453.12 51985.24 88888.00 2024-02-20 07:19:28.907 051 11153.76 453.17 51985.25 88888.00 2024-02-20 07:19:29.407 051 11153.77 453.19 51985.28 88888.00 2024-02-20 07:19:29.907 051 11153.77 453.18 51985.29 88888.00 2024-02-20 07:19:30.407 051 11153.78 453.17 51985.28 88888.00 2024-02-20 07:19:30.907 051 11153.79 453.17 51985.29 88888.00 2024-02-20 07:19:31.407 051 11153.78 453.19 51985.28 88888.00 2024-02-20 07:19:31.907 051 11153.77 453.18 51985.29 88888.00 2024-02-20 07:19:32.407 051 11153.78 453.21 51985.32 88888.00 2024-02-20 07:19:32.907 051 11153.79 453.26 51985.30 88888.00 2024-02-20 07:19:33.407 051 11153.80 453.30 51985.27 88888.00 2024-02-20 07:19:33.907 051 11153.83 453.32 51985.25 88888.00 2024-02-20 07:19:34.407 051 11153.81 453.29 51985.24 88888.00 2024-02-20 07:19:34.907 051 11153.83 453.27 51985.20 88888.00 2024-02-20 07:19:35.407 051 11153.84 453.30 51985.18 88888.00 2024-02-20 07:19:35.907 051 11153.84 453.30 51985.20 88888.00 2024-02-20 07:19:36.407 051 11153.84 453.31 51985.23 88888.00 2024-02-20 07:19:36.907 051 11153.85 453.30 51985.22 88888.00 2024-02-20 07:19:37.407 051 11153.89 453.36 51985.20 88888.00 2024-02-20 07:19:37.907 051 11153.91 453.32 51985.19 88888.00 2024-02-20 07:19:38.407 051 11153.91 453.33 51985.22 88888.00 2024-02-20 07:19:38.907 051 11153.95 453.31 51985.22 88888.00 2024-02-20 07:19:39.407 051 11154.01 453.31 51985.23 88888.00 2024-02-20 07:19:39.907 051 11154.04 453.28 51985.22 88888.00 2024-02-20 07:19:40.407 051 11154.07 453.26 51985.20 88888.00 2024-02-20 07:19:40.907 051 11154.04 453.30 51985.23 88888.00 2024-02-20 07:19:41.407 051 11154.00 453.33 51985.23 88888.00 2024-02-20 07:19:41.907 051 11154.00 453.32 51985.21 88888.00 2024-02-20 07:19:42.407 051 11154.03 453.29 51985.21 88888.00 2024-02-20 07:19:42.907 051 11154.09 453.33 51985.19 88888.00 2024-02-20 07:19:43.407 051 11154.09 453.38 51985.21 88888.00 2024-02-20 07:19:43.907 051 11154.09 453.35 51985.21 88888.00 2024-02-20 07:19:44.407 051 11154.06 453.32 51985.19 88888.00 2024-02-20 07:19:44.907 051 11154.10 453.37 51985.16 88888.00 2024-02-20 07:19:45.407 051 11154.12 453.36 51985.18 88888.00 2024-02-20 07:19:45.907 051 11154.14 453.39 51985.20 88888.00 2024-02-20 07:19:46.407 051 11154.14 453.48 51985.18 88888.00 2024-02-20 07:19:46.907 051 11154.18 453.47 51985.20 88888.00 2024-02-20 07:19:47.908 051 11154.28 453.42 51985.16 88888.00 2024-02-20 07:19:48.408 051 11154.26 453.42 51985.15 88888.00 2024-02-20 07:19:48.908 051 11154.20 453.49 51985.15 88888.00 2024-02-20 07:19:49.408 051 11154.22 453.49 51985.20 88888.00 2024-02-20 07:19:49.908 051 11154.22 453.40 51985.19 88888.00 2024-02-20 07:19:50.408 051 11154.27 453.41 51985.21 88888.00 2024-02-20 07:19:50.908 051 11154.30 453.41 51985.22 88888.00 2024-02-20 07:19:51.408 051 11154.27 453.43 51985.23 88888.00 2024-02-20 07:19:51.908 051 11154.23 453.39 51985.23 88888.00 2024-02-20 07:19:52.408 051 11154.28 453.47 51985.24 88888.00 2024-02-20 07:19:52.909 051 11154.35 453.48 51985.24 88888.00 2024-02-20 07:19:53.409 051 11154.32 453.48 51985.25 88888.00 2024-02-20 07:19:53.909 051 11154.32 453.47 51985.21 88888.00 2024-02-20 07:19:54.409 051 11154.32 453.42 51985.21 88888.00 2024-02-20 07:19:54.909 051 11154.35 453.42 51985.23 88888.00 2024-02-20 07:19:55.409 051 11154.37 453.39 51985.22 88888.00 2024-02-20 07:19:55.909 051 11154.40 453.41 51985.19 88888.00 2024-02-20 07:19:56.409 051 11154.45 453.39 51985.16 88888.00 2024-02-20 07:19:56.909 051 11154.45 453.37 51985.13 88888.00 2024-02-20 07:19:57.409 051 11154.46 453.37 51985.13 88888.00 2024-02-20 07:19:57.908 051 11154.49 453.39 51985.13 88888.00 2024-02-20 07:19:58.408 051 11154.48 453.38 51985.12 88888.00 2024-02-20 07:19:58.908 051 11154.48 453.37 51985.12 88888.00 2024-02-20 07:19:59.408 051 11154.46 453.39 51985.11 88888.00 2024-02-20 07:19:59.908 051 11154.47 453.39 51985.05 88888.00 2024-02-20 07:20:00.408 051 11154.49 453.37 51985.05 88888.00 2024-02-20 07:20:00.908 051 11154.49 453.39 51985.04 88888.00 2024-02-20 07:20:01.408 051 11154.47 453.37 51985.01 88888.00 2024-02-20 07:20:01.908 051 11154.49 453.31 51985.02 88888.00 2024-02-20 07:20:02.408 051 11154.50 453.30 51985.05 88888.00 2024-02-20 07:20:02.908 051 11154.55 453.27 51985.04 88888.00 2024-02-20 07:20:03.408 051 11154.54 453.30 51985.01 88888.00 2024-02-20 07:20:03.908 051 11154.54 453.31 51984.98 88888.00 2024-02-20 07:20:04.408 051 11154.51 453.32 51984.97 88888.00 2024-02-20 07:20:04.908 051 11154.48 453.32 51984.98 88888.00 2024-02-20 07:20:05.909 051 11154.54 453.32 51985.01 88888.00 2024-02-20 07:20:06.409 051 11154.50 453.30 51985.02 88888.00 2024-02-20 07:20:06.909 051 11154.51 453.29 51984.98 88888.00 2024-02-20 07:20:07.409 051 11154.51 453.31 51984.98 88888.00 2024-02-20 07:20:07.909 051 11154.50 453.29 51984.98 88888.00 2024-02-20 07:20:08.409 051 11154.48 453.28 51984.98 88888.00 2024-02-20 07:20:08.909 051 11154.53 453.26 51984.99 88888.00 2024-02-20 07:20:09.409 051 11154.51 453.23 51985.01 88888.00 2024-02-20 07:20:09.909 051 11154.54 453.26 51984.98 88888.00 2024-02-20 07:20:10.409 051 11154.55 453.23 51984.96 88888.00 2024-02-20 07:20:10.908 051 11154.54 453.27 51984.94 88888.00 2024-02-20 07:20:11.408 051 11154.53 453.24 51984.95 88888.00 2024-02-20 07:20:11.908 051 11154.50 453.23 51984.97 88888.00 2024-02-20 07:20:12.408 051 11154.50 453.23 51984.98 88888.00 2024-02-20 07:20:12.908 051 11154.53 453.26 51984.97 88888.00 2024-02-20 07:20:13.408 051 11154.51 453.21 51984.99 88888.00 2024-02-20 07:20:13.908 051 11154.50 453.16 51984.98 88888.00 2024-02-20 07:20:14.408 051 11154.49 453.19 51984.97 88888.00 2024-02-20 07:20:14.908 051 11154.50 453.22 51984.96 88888.00 2024-02-20 07:20:15.908 051 11154.56 453.23 51984.90 88888.00 2024-02-20 07:20:16.408 051 11154.56 453.22 51984.94 88888.00 2024-02-20 07:20:16.908 051 11154.57 453.27 51984.95 88888.00 2024-02-20 07:20:17.408 051 11154.55 453.23 51984.95 88888.00 2024-02-20 07:20:17.908 051 11154.54 453.19 51984.93 88888.00 2024-02-20 07:20:18.408 051 11154.56 453.18 51984.96 88888.00 2024-02-20 07:20:18.908 051 11154.55 453.20 51984.97 88888.00 2024-02-20 07:20:19.408 051 11154.53 453.19 51984.95 88888.00 2024-02-20 07:20:19.908 051 11154.55 453.19 51984.94 88888.00 2024-02-20 07:20:20.408 051 11154.57 453.18 51984.98 88888.00 2024-02-20 07:20:20.908 051 11154.58 453.17 51984.98 88888.00 2024-02-20 07:20:21.408 051 11154.59 453.16 51984.97 88888.00 2024-02-20 07:20:21.908 051 11154.65 453.10 51984.98 88888.00 2024-02-20 07:20:22.408 051 11154.64 453.13 51984.93 88888.00 2024-02-20 07:20:22.908 051 11154.64 453.19 51984.90 88888.00 2024-02-20 07:20:23.408 051 11154.62 453.17 51984.92 88888.00 2024-02-20 07:20:23.908 051 11154.63 453.13 51984.95 88888.00 2024-02-20 07:20:24.408 051 11154.57 453.12 51984.97 88888.00 2024-02-20 07:20:24.908 051 11154.58 453.13 51984.93 88888.00 2024-02-20 07:20:25.408 051 11154.63 453.14 51984.97 88888.00 2024-02-20 07:20:25.908 051 11154.62 453.19 51984.96 88888.00 2024-02-20 07:20:26.408 051 11154.63 453.13 51984.97 88888.00 2024-02-20 07:20:26.908 051 11154.67 453.11 51984.97 88888.00 2024-02-20 07:20:27.408 051 11154.68 453.13 51984.97 88888.00 2024-02-20 07:20:27.908 051 11154.67 453.16 51984.99 88888.00 2024-02-20 07:20:28.408 051 11154.71 453.17 51984.98 88888.00 2024-02-20 07:20:28.908 051 11154.67 453.16 51984.92 88888.00 2024-02-20 07:20:29.408 051 11154.66 453.16 51984.90 88888.00 2024-02-20 07:20:29.908 051 11154.68 453.17 51984.92 88888.00 2024-02-20 07:20:30.408 051 11154.71 453.20 51984.89 88888.00 2024-02-20 07:20:30.908 051 11154.68 453.24 51984.93 88888.00 2024-02-20 07:20:31.408 051 11154.66 453.24 51984.95 88888.00 2024-02-20 07:20:31.908 051 11154.68 453.24 51984.97 88888.00 2024-02-20 07:20:32.408 051 11154.68 453.24 51984.98 88888.00 2024-02-20 07:20:32.908 051 11154.67 453.26 51984.96 88888.00 2024-02-20 07:20:33.408 051 11154.71 453.30 51984.93 88888.00 2024-02-20 07:20:33.908 051 11154.72 453.29 51984.93 88888.00 2024-02-20 07:20:34.408 051 11154.72 453.28 51984.88 88888.00 2024-02-20 07:20:34.908 051 11154.71 453.22 51984.87 88888.00 2024-02-20 07:20:35.408 051 11154.72 453.22 51984.90 88888.00 2024-02-20 07:20:35.908 051 11154.66 453.33 51984.88 88888.00 2024-02-20 07:20:36.408 051 11154.63 453.31 51984.89 88888.00 2024-02-20 07:20:36.908 051 11154.65 453.30 51984.93 88888.00 2024-02-20 07:20:37.408 051 11154.64 453.33 51984.89 88888.00 2024-02-20 07:20:37.908 051 11154.63 453.36 51984.90 88888.00 2024-02-20 07:20:38.408 051 11154.64 453.35 51984.88 88888.00 2024-02-20 07:20:38.908 051 11154.65 453.35 51984.87 88888.00 2024-02-20 07:20:39.408 051 11154.66 453.36 51984.87 88888.00 2024-02-20 07:20:39.908 051 11154.71 453.33 51984.86 88888.00 2024-02-20 07:20:40.408 051 11154.65 453.33 51984.86 88888.00 2024-02-20 07:20:40.908 051 11154.67 453.39 51984.86 88888.00 2024-02-20 07:20:41.408 051 11154.72 453.39 51984.89 88888.00 2024-02-20 07:20:41.908 051 11154.71 453.39 51984.90 88888.00 2024-02-20 07:20:42.408 051 11154.68 453.38 51984.95 88888.00 2024-02-20 07:20:42.908 051 11154.70 453.42 51984.96 88888.00 2024-02-20 07:20:43.408 051 11154.73 453.43 51984.94 88888.00 2024-02-20 07:20:43.908 051 11154.71 453.43 51984.89 88888.00 2024-02-20 07:20:44.408 051 11154.73 453.45 51984.89 88888.00 2024-02-20 07:20:44.908 051 11154.73 453.40 51984.88 88888.00 2024-02-20 07:20:45.408 051 11154.73 453.38 51984.87 88888.00 2024-02-20 07:20:45.908 051 11154.77 453.38 51984.87 88888.00 2024-02-20 07:20:46.408 051 11154.77 453.41 51984.89 88888.00 2024-02-20 07:20:46.908 051 11154.76 453.47 51984.89 88888.00 2024-02-20 07:20:47.408 051 11154.76 453.56 51984.87 88888.00 2024-02-20 07:20:47.908 051 11154.76 453.55 51984.88 88888.00 2024-02-20 07:20:48.408 051 11154.76 453.48 51984.87 88888.00 2024-02-20 07:20:48.908 051 11154.75 453.52 51984.83 88888.00 2024-02-20 07:20:49.408 051 11154.72 453.56 51984.86 88888.00 2024-02-20 07:20:49.908 051 11154.72 453.48 51984.86 88888.00 2024-02-20 07:20:50.408 051 11154.71 453.51 51984.84 88888.00 2024-02-20 07:20:50.908 051 11154.67 453.50 51984.81 88888.00 2024-02-20 07:20:51.408 051 11154.71 453.43 51984.83 88888.00 2024-02-20 07:20:51.908 051 11154.72 453.49 51984.84 88888.00 2024-02-20 07:20:52.408 051 11154.73 453.55 51984.84 88888.00 2024-02-20 07:20:52.908 051 11154.74 453.52 51984.81 88888.00 2024-02-20 07:20:53.408 051 11154.71 453.57 51984.83 88888.00 2024-02-20 07:20:53.908 051 11154.67 453.56 51984.81 88888.00 2024-02-20 07:20:54.408 051 11154.68 453.60 51984.84 88888.00 2024-02-20 07:20:54.908 051 11154.67 453.61 51984.85 88888.00 2024-02-20 07:20:55.408 051 11154.67 453.64 51984.83 88888.00 2024-02-20 07:20:55.908 051 11154.66 453.59 51984.83 88888.00 2024-02-20 07:20:56.408 051 11154.70 453.62 51984.86 88888.00 2024-02-20 07:20:56.908 051 11154.70 453.67 51984.87 88888.00 2024-02-20 07:20:57.408 051 11154.67 453.62 51984.87 88888.00 2024-02-20 07:20:57.908 051 11154.68 453.62 51984.86 88888.00 2024-02-20 07:20:58.408 051 11154.70 453.61 51984.79 88888.00 2024-02-20 07:20:59.408 051 11154.73 453.65 51984.81 88888.00 2024-02-20 07:20:59.908 051 11154.76 453.61 51984.86 88888.00 2024-02-20 07:21:00.408 051 11154.68 453.65 51984.88 88888.00 2024-02-20 07:21:00.908 051 11154.68 453.64 51984.88 88888.00 2024-02-20 07:21:01.408 051 11154.73 453.61 51984.86 88888.00 2024-02-20 07:21:01.908 051 11154.68 453.62 51984.84 88888.00 2024-02-20 07:21:02.408 051 11154.65 453.62 51984.80 88888.00 2024-02-20 07:21:02.908 051 11154.67 453.60 51984.78 88888.00 2024-02-20 07:21:03.408 051 11154.63 453.58 51984.78 88888.00 2024-02-20 07:21:03.908 051 11154.66 453.55 51984.77 88888.00 2024-02-20 07:21:04.408 051 11154.66 453.52 51984.79 88888.00 2024-02-20 07:21:04.908 051 11154.66 453.60 51984.79 88888.00 2024-02-20 07:21:05.408 051 11154.65 453.65 51984.80 88888.00 2024-02-20 07:21:05.908 051 11154.65 453.66 51984.81 88888.00 2024-02-20 07:21:06.408 051 11154.67 453.66 51984.80 88888.00 2024-02-20 07:21:06.908 051 11154.64 453.66 51984.75 88888.00 2024-02-20 07:21:07.408 051 11154.65 453.67 51984.72 88888.00 2024-02-20 07:21:07.908 051 11154.68 453.70 51984.72 88888.00 2024-02-20 07:21:08.408 051 11154.67 453.66 51984.71 88888.00 2024-02-20 07:21:09.408 051 11154.63 453.62 51984.67 88888.00 2024-02-20 07:21:09.908 051 11154.64 453.65 51984.68 88888.00 2024-02-20 07:21:10.408 051 11154.64 453.68 51984.70 88888.00 2024-02-20 07:21:10.908 051 11154.62 453.71 51984.70 88888.00 2024-02-20 07:21:11.408 051 11154.64 453.75 51984.71 88888.00 2024-02-20 07:21:11.908 051 11154.60 453.76 51984.69 88888.00 2024-02-20 07:21:12.408 051 11154.58 453.80 51984.67 88888.00 2024-02-20 07:21:12.908 051 11154.59 453.77 51984.67 88888.00 2024-02-20 07:21:13.408 051 11154.60 453.81 51984.66 88888.00 2024-02-20 07:21:13.908 051 11154.62 453.79 51984.67 88888.00 2024-02-20 07:21:14.409 051 11154.63 453.82 51984.68 88888.00 2024-02-20 07:21:14.909 051 11154.63 453.82 51984.67 88888.00 2024-02-20 07:21:15.409 051 11154.60 453.77 51984.65 88888.00 2024-02-20 07:21:15.909 051 11154.63 453.78 51984.66 88888.00 2024-02-20 07:21:16.409 051 11154.65 453.75 51984.68 88888.00 2024-02-20 07:21:16.909 051 11154.64 453.75 51984.70 88888.00 2024-02-20 07:21:17.409 051 11154.60 453.76 51984.74 88888.00 2024-02-20 07:21:17.909 051 11154.56 453.81 51984.71 88888.00 2024-02-20 07:21:18.409 051 11154.56 453.86 51984.66 88888.00 2024-02-20 07:21:18.909 051 11154.56 453.86 51984.65 88888.00 2024-02-20 07:21:19.408 051 11154.59 453.88 51984.63 88888.00 2024-02-20 07:21:19.908 051 11154.58 453.89 51984.66 88888.00 2024-02-20 07:21:20.408 051 11154.60 453.86 51984.67 88888.00 2024-02-20 07:21:20.908 051 11154.60 453.84 51984.69 88888.00 2024-02-20 07:21:21.408 051 11154.59 453.88 51984.67 88888.00 2024-02-20 07:21:21.908 051 11154.59 453.91 51984.67 88888.00 2024-02-20 07:21:22.408 051 11154.60 453.96 51984.74 88888.00 2024-02-20 07:21:22.908 051 11154.65 453.93 51984.72 88888.00 2024-02-20 07:21:23.408 051 11154.65 453.93 51984.71 88888.00 2024-02-20 07:21:23.908 051 11154.63 453.90 51984.72 88888.00 2024-02-20 07:21:24.408 051 11154.60 453.88 51984.71 88888.00 2024-02-20 07:21:24.908 051 11154.57 453.96 51984.71 88888.00 2024-02-20 07:21:25.408 051 11154.58 453.98 51984.74 88888.00 2024-02-20 07:21:25.908 051 11154.58 453.95 51984.70 88888.00 2024-02-20 07:21:26.408 051 11154.54 453.95 51984.67 88888.00 2024-02-20 07:21:26.908 051 11154.56 453.95 51984.68 88888.00 2024-02-20 07:21:27.408 051 11154.58 453.95 51984.66 88888.00 2024-02-20 07:21:27.908 051 11154.59 453.96 51984.62 88888.00 2024-02-20 07:21:28.408 051 11154.58 453.98 51984.63 88888.00 2024-02-20 07:21:28.908 051 11154.49 453.97 51984.61 88888.00 2024-02-20 07:21:29.408 051 11154.50 453.97 51984.62 88888.00 2024-02-20 07:21:29.908 051 11154.55 453.99 51984.61 88888.00 2024-02-20 07:21:30.408 051 11154.56 454.05 51984.63 88888.00 2024-02-20 07:21:30.908 051 11154.58 454.07 51984.61 88888.00 2024-02-20 07:21:31.408 051 11154.58 454.10 51984.57 88888.00 2024-02-20 07:21:31.908 051 11154.56 454.06 51984.59 88888.00 2024-02-20 07:21:32.408 051 11154.58 454.05 51984.62 88888.00 2024-02-20 07:21:32.908 051 11154.57 454.08 51984.61 88888.00 2024-02-20 07:21:33.408 051 11154.58 454.09 51984.62 88888.00 2024-02-20 07:21:33.908 051 11154.58 454.14 51984.62 88888.00 2024-02-20 07:21:34.408 051 11154.57 454.14 51984.62 88888.00 2024-02-20 07:21:34.908 051 11154.57 454.18 51984.63 88888.00 2024-02-20 07:21:35.408 051 11154.56 454.15 51984.61 88888.00 2024-02-20 07:21:35.908 051 11154.55 454.13 51984.61 88888.00 2024-02-20 07:21:36.408 051 11154.51 454.18 51984.62 88888.00 2024-02-20 07:21:36.908 051 11154.57 454.17 51984.63 88888.00 2024-02-20 07:21:37.408 051 11154.57 454.17 51984.59 88888.00 2024-02-20 07:21:37.908 051 11154.62 454.19 51984.54 88888.00 2024-02-20 07:21:38.408 051 11154.58 454.19 51984.53 88888.00 2024-02-20 07:21:38.908 051 11154.57 454.23 51984.53 88888.00 2024-02-20 07:21:39.408 051 11154.59 454.25 51984.53 88888.00 2024-02-20 07:21:39.908 051 11154.60 454.25 51984.55 88888.00 2024-02-20 07:21:40.408 051 11154.59 454.23 51984.52 88888.00 2024-02-20 07:21:40.908 051 11154.63 454.29 51984.46 88888.00 2024-02-20 07:21:41.408 051 11154.65 454.32 51984.51 88888.00 2024-02-20 07:21:41.908 051 11154.66 454.36 51984.50 88888.00 2024-02-20 07:21:42.408 051 11154.67 454.35 51984.48 88888.00 2024-02-20 07:21:42.908 051 11154.68 454.32 51984.50 88888.00 2024-02-20 07:21:43.408 051 11154.70 454.38 51984.53 88888.00 2024-02-20 07:21:43.908 051 11154.71 454.39 51984.51 88888.00 2024-02-20 07:21:44.408 051 11154.67 454.38 51984.48 88888.00 2024-02-20 07:21:44.908 051 11154.65 454.37 51984.52 88888.00 2024-02-20 07:21:45.408 051 11154.62 454.43 51984.53 88888.00 2024-02-20 07:21:45.908 051 11154.63 454.46 51984.52 88888.00 2024-02-20 07:21:46.408 051 11154.64 454.43 51984.52 88888.00 2024-02-20 07:21:46.908 051 11154.66 454.45 51984.50 88888.00 2024-02-20 07:21:47.408 051 11154.64 454.46 51984.51 88888.00 2024-02-20 07:21:47.908 051 11154.64 454.50 51984.52 88888.00 2024-02-20 07:21:48.408 051 11154.65 454.49 51984.52 88888.00 2024-02-20 07:21:48.908 051 11154.67 454.46 51984.53 88888.00 2024-02-20 07:21:49.408 051 11154.72 454.47 51984.55 88888.00 2024-02-20 07:21:49.908 051 11154.68 454.50 51984.53 88888.00 2024-02-20 07:21:50.408 051 11154.70 454.53 51984.50 88888.00 2024-02-20 07:21:50.908 051 11154.71 454.55 51984.46 88888.00 2024-02-20 07:21:51.408 051 11154.71 454.55 51984.49 88888.00 2024-02-20 07:21:51.908 051 11154.70 454.52 51984.50 88888.00 2024-02-20 07:21:52.408 051 11154.68 454.54 51984.48 88888.00 2024-02-20 07:21:52.908 051 11154.67 454.56 51984.49 88888.00 2024-02-20 07:21:53.408 051 11154.72 454.57 51984.49 88888.00 2024-02-20 07:21:53.908 051 11154.74 454.57 51984.46 88888.00 2024-02-20 07:21:54.408 051 11154.72 454.59 51984.49 88888.00 2024-02-20 07:21:54.908 051 11154.70 454.59 51984.44 88888.00 2024-02-20 07:21:55.408 051 11154.74 454.63 51984.40 88888.00 2024-02-20 07:21:55.908 051 11154.76 454.65 51984.39 88888.00 2024-02-20 07:21:56.408 051 11154.76 454.66 51984.41 88888.00 2024-02-20 07:21:56.908 051 11154.76 454.66 51984.43 88888.00 2024-02-20 07:21:57.408 051 11154.74 454.65 51984.48 88888.00 2024-02-20 07:21:57.908 051 11154.76 454.65 51984.49 88888.00 2024-02-20 07:21:58.408 051 11154.79 454.67 51984.43 88888.00 2024-02-20 07:21:58.908 051 11154.79 454.69 51984.43 88888.00 2024-02-20 07:21:59.408 051 11154.76 454.71 51984.42 88888.00 2024-02-20 07:21:59.908 051 11154.79 454.77 51984.42 88888.00 2024-02-20 07:22:00.408 051 11154.85 454.74 51984.41 88888.00 2024-02-20 07:22:00.908 051 11154.83 454.82 51984.39 88888.00 2024-02-20 07:22:01.408 051 11154.79 454.81 51984.41 88888.00 2024-02-20 07:22:01.908 051 11154.77 454.77 51984.40 88888.00 2024-02-20 07:22:02.408 051 11154.79 454.73 51984.41 88888.00 2024-02-20 07:22:02.908 051 11154.82 454.78 51984.39 88888.00 2024-02-20 07:22:03.408 051 11154.90 454.85 51984.37 88888.00 2024-02-20 07:22:03.908 051 11154.86 454.83 51984.35 88888.00 2024-02-20 07:22:04.408 051 11154.83 454.77 51984.35 88888.00 2024-02-20 07:22:04.908 051 11154.82 454.77 51984.34 88888.00 2024-02-20 07:22:05.408 051 11154.85 454.79 51984.36 88888.00 2024-02-20 07:22:05.908 051 11154.83 454.79 51984.37 88888.00 2024-02-20 07:22:06.408 051 11154.83 454.82 51984.35 88888.00 2024-02-20 07:22:06.908 051 11154.88 454.76 51984.31 88888.00 2024-02-20 07:22:07.408 051 11154.90 454.82 51984.31 88888.00 2024-02-20 07:22:07.908 051 11154.91 454.84 51984.31 88888.00 2024-02-20 07:22:08.408 051 11154.91 454.82 51984.28 88888.00 2024-02-20 07:22:08.908 051 11154.92 454.79 51984.28 88888.00 2024-02-20 07:22:09.408 051 11154.93 454.82 51984.26 88888.00 2024-02-20 07:22:09.908 051 11154.90 454.84 51984.26 88888.00 2024-02-20 07:22:10.408 051 11154.91 454.84 51984.30 88888.00 2024-02-20 07:22:10.908 051 11154.94 454.82 51984.31 88888.00 2024-02-20 07:22:11.408 051 11154.93 454.83 51984.26 88888.00 2024-02-20 07:22:11.908 051 11154.90 454.84 51984.22 88888.00 2024-02-20 07:22:12.408 051 11154.84 454.85 51984.25 88888.00 2024-02-20 07:22:12.908 051 11154.85 454.79 51984.24 88888.00 2024-02-20 07:22:13.408 051 11154.89 454.78 51984.26 88888.00 2024-02-20 07:22:13.908 051 11154.91 454.76 51984.27 88888.00 2024-02-20 07:22:14.408 051 11154.89 454.74 51984.26 88888.00 2024-02-20 07:22:14.908 051 11154.88 454.74 51984.27 88888.00 2024-02-20 07:22:15.408 051 11154.88 454.73 51984.27 88888.00 2024-02-20 07:22:15.908 051 11154.85 454.73 51984.27 88888.00 2024-02-20 07:22:16.408 051 11154.83 454.75 51984.28 88888.00 2024-02-20 07:22:16.908 051 11154.83 454.77 51984.28 88888.00 2024-02-20 07:22:17.408 051 11154.88 454.75 51984.30 88888.00 2024-02-20 07:22:17.908 051 11154.85 454.73 51984.28 88888.00 2024-02-20 07:22:18.408 051 11154.85 454.71 51984.24 88888.00 2024-02-20 07:22:18.908 051 11154.83 454.68 51984.24 88888.00 2024-02-20 07:22:19.409 051 11154.82 454.68 51984.22 88888.00 2024-02-20 07:22:19.909 051 11154.84 454.68 51984.21 88888.00 2024-02-20 07:22:20.409 051 11154.84 454.71 51984.22 88888.00 2024-02-20 07:22:20.909 051 11154.82 454.68 51984.17 88888.00 2024-02-20 07:22:21.409 051 11154.84 454.69 51984.16 88888.00 2024-02-20 07:22:21.909 051 11154.81 454.61 51984.13 88888.00 2024-02-20 07:22:22.409 051 11154.79 454.61 51984.14 88888.00 2024-02-20 07:22:22.909 051 11154.81 454.64 51984.13 88888.00 2024-02-20 07:22:23.409 051 11154.81 454.62 51984.14 88888.00 2024-02-20 07:22:23.909 051 11154.74 454.58 51984.08 88888.00 2024-02-20 07:22:24.409 051 11154.75 454.53 51984.07 88888.00 2024-02-20 07:22:24.909 051 11154.75 454.56 51984.08 88888.00 2024-02-20 07:22:25.409 051 11154.76 454.61 51984.15 88888.00 2024-02-20 07:22:25.909 051 11154.77 454.57 51984.14 88888.00 2024-02-20 07:22:26.409 051 11154.77 454.56 51984.07 88888.00 2024-02-20 07:22:26.909 051 11154.76 454.57 51984.04 88888.00 2024-02-20 07:22:27.409 051 11154.74 454.59 51984.08 88888.00 2024-02-20 07:22:27.909 051 11154.77 454.54 51984.08 88888.00 2024-02-20 07:22:28.409 051 11154.75 454.54 51984.04 88888.00 2024-02-20 07:22:28.909 051 11154.71 454.59 51984.02 88888.00 2024-02-20 07:22:29.410 051 11154.74 454.61 51984.05 88888.00 2024-02-20 07:22:29.910 051 11154.73 454.62 51984.07 88888.00 2024-02-20 07:22:30.909 051 11154.71 454.56 51984.01 88888.00 2024-02-20 07:22:31.409 051 11154.70 454.58 51984.01 88888.00 2024-02-20 07:22:31.909 051 11154.66 454.58 51984.00 88888.00 2024-02-20 07:22:32.409 051 11154.66 454.56 51983.99 88888.00 2024-02-20 07:22:32.909 051 11154.65 454.57 51983.99 88888.00 2024-02-20 07:22:33.409 051 11154.64 454.61 51983.98 88888.00 2024-02-20 07:22:33.909 051 11154.63 454.59 51983.97 88888.00 2024-02-20 07:22:34.409 051 11154.59 454.52 51983.96 88888.00 2024-02-20 07:22:34.909 051 11154.59 454.55 51983.96 88888.00 2024-02-20 07:22:35.409 051 11154.65 454.57 51983.97 88888.00 2024-02-20 07:22:35.909 051 11154.64 454.53 51983.95 88888.00 2024-02-20 07:22:36.409 051 11154.64 454.56 51983.92 88888.00 2024-02-20 07:22:36.909 051 11154.60 454.53 51983.96 88888.00 2024-02-20 07:22:37.409 051 11154.57 454.57 51983.97 88888.00 2024-02-20 07:22:37.909 051 11154.58 454.56 51983.98 88888.00 2024-02-20 07:22:38.909 051 11154.62 454.58 51983.96 88888.00 2024-02-20 07:22:39.409 051 11154.57 454.59 51983.90 88888.00 2024-02-20 07:22:39.909 051 11154.55 454.55 51983.90 88888.00 2024-02-20 07:22:40.909 051 11154.62 454.58 51983.93 88888.00 2024-02-20 07:22:41.409 051 11154.62 454.58 51983.95 88888.00 2024-02-20 07:22:41.909 051 11154.54 454.59 51983.95 88888.00 2024-02-20 07:22:42.409 051 11154.50 454.59 51983.95 88888.00 2024-02-20 07:22:42.909 051 11154.47 454.58 51983.91 88888.00 2024-02-20 07:22:43.409 051 11154.46 454.61 51983.87 88888.00 2024-02-20 07:22:43.909 051 11154.42 454.61 51983.82 88888.00 2024-02-20 07:22:44.409 051 11154.42 454.59 51983.83 88888.00 2024-02-20 07:22:44.909 051 11154.47 454.57 51983.86 88888.00 2024-02-20 07:22:45.409 051 11154.48 454.59 51983.86 88888.00 2024-02-20 07:22:45.910 051 11154.49 454.61 51983.83 88888.00 2024-02-20 07:22:46.410 051 11154.45 454.66 51983.87 88888.00 2024-02-20 07:22:46.910 051 11154.41 454.66 51983.89 88888.00 2024-02-20 07:22:47.410 051 11154.40 454.64 51983.89 88888.00 2024-02-20 07:22:47.910 051 11154.40 454.64 51983.83 88888.00 2024-02-20 07:22:48.410 051 11154.37 454.66 51983.83 88888.00 2024-02-20 07:22:48.910 051 11154.33 454.63 51983.84 88888.00 2024-02-20 07:22:49.410 051 11154.32 454.61 51983.86 88888.00 2024-02-20 07:22:49.910 051 11154.32 454.64 51983.84 88888.00 2024-02-20 07:22:50.909 051 11154.35 454.67 51983.81 88888.00 2024-02-20 07:22:51.409 051 11154.36 454.64 51983.78 88888.00 2024-02-20 07:22:51.909 051 11154.33 454.64 51983.78 88888.00 2024-02-20 07:22:52.409 051 11154.29 454.64 51983.77 88888.00 2024-02-20 07:22:52.909 051 11154.26 454.58 51983.80 88888.00 2024-02-20 07:22:53.409 051 11154.27 454.56 51983.79 88888.00 2024-02-20 07:22:53.909 051 11154.24 454.61 51983.75 88888.00 2024-02-20 07:22:54.409 051 11154.23 454.64 51983.71 88888.00 2024-02-20 07:22:54.909 051 11154.19 454.63 51983.74 88888.00 2024-02-20 07:22:55.409 051 11154.15 454.63 51983.75 88888.00 2024-02-20 07:22:55.909 051 11154.21 454.64 51983.78 88888.00 2024-02-20 07:22:56.409 051 11154.19 454.62 51983.78 88888.00 2024-02-20 07:22:56.909 051 11154.19 454.65 51983.78 88888.00 2024-02-20 07:22:57.409 051 11154.19 454.64 51983.77 88888.00 2024-02-20 07:22:57.909 051 11154.18 454.65 51983.77 88888.00 2024-02-20 07:22:58.409 051 11154.13 454.64 51983.75 88888.00 2024-02-20 07:22:58.909 051 11154.13 454.65 51983.73 88888.00 2024-02-20 07:22:59.409 051 11154.15 454.66 51983.69 88888.00 2024-02-20 07:22:59.909 051 11154.13 454.64 51983.70 88888.00 2024-02-20 07:23:00.409 051 11154.07 454.68 51983.70 88888.00 2024-02-20 07:23:00.909 051 11154.09 454.64 51983.72 88888.00 2024-02-20 07:23:01.409 051 11154.13 454.66 51983.71 88888.00 2024-02-20 07:23:01.909 051 11154.15 454.66 51983.72 88888.00 2024-02-20 07:23:02.409 051 11154.14 454.64 51983.72 88888.00 2024-02-20 07:23:02.909 051 11154.14 454.65 51983.71 88888.00 2024-02-20 07:23:03.409 051 11154.11 454.67 51983.72 88888.00 2024-02-20 07:23:03.909 051 11154.09 454.59 51983.72 88888.00 2024-02-20 07:23:04.409 051 11154.05 454.56 51983.72 88888.00 2024-02-20 07:23:04.909 051 11154.00 454.63 51983.69 88888.00 2024-02-20 07:23:05.409 051 11154.04 454.68 51983.69 88888.00 2024-02-20 07:23:05.910 051 11154.05 454.64 51983.67 88888.00 2024-02-20 07:23:06.410 051 11154.07 454.59 51983.66 88888.00 2024-02-20 07:23:06.910 051 11154.06 454.63 51983.65 88888.00 2024-02-20 07:23:07.410 051 11154.02 454.63 51983.64 88888.00 2024-02-20 07:23:07.910 051 11154.01 454.57 51983.65 88888.00 2024-02-20 07:23:08.410 051 11154.03 454.58 51983.63 88888.00 2024-02-20 07:23:08.910 051 11154.03 454.57 51983.62 88888.00 2024-02-20 07:23:09.410 051 11154.02 454.58 51983.61 88888.00 2024-02-20 07:23:09.910 051 11154.02 454.61 51983.57 88888.00 2024-02-20 07:23:10.410 051 11153.96 454.59 51983.58 88888.00 2024-02-20 07:23:10.909 051 11153.96 454.55 51983.61 88888.00 2024-02-20 07:23:11.409 051 11153.96 454.57 51983.58 88888.00 2024-02-20 07:23:11.909 051 11153.94 454.63 51983.56 88888.00 2024-02-20 07:23:12.409 051 11153.91 454.59 51983.55 88888.00 2024-02-20 07:23:12.909 051 11153.86 454.58 51983.54 88888.00 2024-02-20 07:23:13.409 051 11153.85 454.54 51983.52 88888.00 2024-02-20 07:23:13.909 051 11153.85 454.55 51983.51 88888.00 2024-02-20 07:23:14.409 051 11153.83 454.54 51983.51 88888.00 2024-02-20 07:23:14.909 051 11153.79 454.55 51983.53 88888.00 2024-02-20 07:23:15.409 051 11153.80 454.53 51983.49 88888.00 2024-02-20 07:23:15.909 051 11153.80 454.58 51983.45 88888.00 2024-02-20 07:23:16.409 051 11153.81 454.54 51983.46 88888.00 2024-02-20 07:23:16.909 051 11153.81 454.50 51983.51 88888.00 2024-02-20 07:23:17.409 051 11153.78 454.55 51983.46 88888.00 2024-02-20 07:23:17.909 051 11153.77 454.50 51983.46 88888.00 2024-02-20 07:23:18.409 051 11153.72 454.48 51983.46 88888.00 2024-02-20 07:23:18.909 051 11153.69 454.48 51983.48 88888.00 2024-02-20 07:23:19.409 051 11153.72 454.50 51983.45 88888.00 2024-02-20 07:23:19.909 051 11153.66 454.47 51983.45 88888.00 2024-02-20 07:23:20.409 051 11153.62 454.46 51983.47 88888.00 2024-02-20 07:23:20.909 051 11153.63 454.47 51983.54 88888.00 2024-02-20 07:23:21.409 051 11153.68 454.46 51983.49 88888.00 2024-02-20 07:23:21.909 051 11153.69 454.45 51983.46 88888.00 2024-02-20 07:23:22.409 051 11153.68 454.42 51983.45 88888.00 2024-02-20 07:23:22.909 051 11153.62 454.42 51983.44 88888.00 2024-02-20 07:23:23.409 051 11153.60 454.45 51983.47 88888.00 2024-02-20 07:23:23.909 051 11153.61 454.47 51983.45 88888.00 2024-02-20 07:23:24.409 051 11153.60 454.46 51983.46 88888.00 2024-02-20 07:23:24.909 051 11153.60 454.46 51983.47 88888.00 2024-02-20 07:23:25.409 051 11153.56 454.42 51983.48 88888.00 2024-02-20 07:23:25.909 051 11153.58 454.40 51983.47 88888.00 2024-02-20 07:23:26.409 051 11153.58 454.33 51983.44 88888.00 2024-02-20 07:23:26.909 051 11153.59 454.30 51983.39 88888.00 2024-02-20 07:23:27.409 051 11153.58 454.36 51983.38 88888.00 2024-02-20 07:23:27.909 051 11153.56 454.35 51983.39 88888.00 2024-02-20 07:23:28.409 051 11153.52 454.32 51983.43 88888.00 2024-02-20 07:23:28.909 051 11153.52 454.33 51983.42 88888.00 2024-02-20 07:23:29.409 051 11153.45 454.28 51983.40 88888.00 2024-02-20 07:23:29.909 051 11153.40 454.26 51983.40 88888.00 2024-02-20 07:23:30.409 051 11153.40 454.29 51983.38 88888.00 2024-02-20 07:23:30.909 051 11153.42 454.32 51983.37 88888.00 2024-02-20 07:23:31.409 051 11153.41 454.32 51983.37 88888.00 2024-02-20 07:23:31.909 051 11153.41 454.33 51983.34 88888.00 2024-02-20 07:23:32.409 051 11153.43 454.30 51983.36 88888.00 2024-02-20 07:23:32.909 051 11153.37 454.28 51983.36 88888.00 2024-02-20 07:23:33.409 051 11153.32 454.29 51983.37 88888.00 2024-02-20 07:23:33.909 051 11153.28 454.29 51983.37 88888.00 2024-02-20 07:23:34.409 051 11153.26 454.24 51983.38 88888.00 2024-02-20 07:23:34.909 051 11153.27 454.25 51983.36 88888.00 2024-02-20 07:23:35.409 051 11153.28 454.24 51983.36 88888.00 2024-02-20 07:23:35.909 051 11153.26 454.21 51983.36 88888.00 2024-02-20 07:23:36.409 051 11153.23 454.19 51983.36 88888.00 2024-02-20 07:23:36.909 051 11153.21 454.17 51983.35 88888.00 2024-02-20 07:23:37.409 051 11153.22 454.19 51983.31 88888.00 2024-02-20 07:23:37.909 051 11153.22 454.18 51983.31 88888.00 2024-02-20 07:23:38.409 051 11153.19 454.17 51983.27 88888.00 2024-02-20 07:23:38.909 051 11153.17 454.19 51983.23 88888.00 2024-02-20 07:23:39.409 051 11153.17 454.17 51983.23 88888.00 2024-02-20 07:23:39.909 051 11153.13 454.18 51983.27 88888.00 2024-02-20 07:23:40.409 051 11153.12 454.17 51983.34 88888.00 2024-02-20 07:23:40.909 051 11153.10 454.15 51983.35 88888.00 2024-02-20 07:23:41.409 051 11153.12 454.14 51983.28 88888.00 2024-02-20 07:23:42.410 051 11153.07 454.11 51983.30 88888.00 2024-02-20 07:23:42.910 051 11153.06 454.15 51983.29 88888.00 2024-02-20 07:23:43.410 051 11153.05 454.14 51983.27 88888.00 2024-02-20 07:23:43.910 051 11153.02 454.16 51983.26 88888.00 2024-02-20 07:23:44.410 051 11153.07 454.09 51983.25 88888.00 2024-02-20 07:23:44.910 051 11153.08 454.10 51983.25 88888.00 2024-02-20 07:23:45.410 051 11153.06 454.09 51983.22 88888.00 2024-02-20 07:23:45.910 051 11153.06 454.08 51983.22 88888.00 2024-02-20 07:23:46.410 051 11153.06 454.06 51983.22 88888.00 2024-02-20 07:23:46.910 051 11153.01 454.09 51983.20 88888.00 2024-02-20 07:23:47.409 051 11153.00 454.11 51983.18 88888.00 2024-02-20 07:23:47.909 051 11152.97 454.14 51983.19 88888.00 2024-02-20 07:23:48.409 051 11152.98 454.11 51983.21 88888.00 2024-02-20 07:23:48.909 051 11152.99 454.04 51983.18 88888.00 2024-02-20 07:23:49.409 051 11152.98 454.03 51983.19 88888.00 2024-02-20 07:23:49.909 051 11153.02 454.04 51983.22 88888.00 2024-02-20 07:23:50.409 051 11153.00 454.04 51983.21 88888.00 2024-02-20 07:23:50.909 051 11153.02 454.04 51983.18 88888.00 2024-02-20 07:23:51.409 051 11153.04 454.03 51983.17 88888.00 2024-02-20 07:23:51.909 051 11152.98 453.98 51983.14 88888.00 2024-02-20 07:23:52.409 051 11152.98 454.04 51983.13 88888.00 2024-02-20 07:23:52.909 051 11152.99 454.01 51983.13 88888.00 2024-02-20 07:23:53.409 051 11152.98 453.95 51983.12 88888.00 2024-02-20 07:23:53.909 051 11152.97 453.98 51983.14 88888.00 2024-02-20 07:23:54.409 051 11152.95 453.98 51983.14 88888.00 2024-02-20 07:23:54.909 051 11152.96 454.00 51983.13 88888.00 2024-02-20 07:23:55.409 051 11152.96 454.01 51983.13 88888.00 2024-02-20 07:23:55.909 051 11152.95 453.97 51983.13 88888.00 2024-02-20 07:23:56.409 051 11152.96 453.94 51983.14 88888.00 2024-02-20 07:23:56.909 051 11152.92 453.93 51983.13 88888.00 2024-02-20 07:23:57.409 051 11152.92 453.94 51983.11 88888.00 2024-02-20 07:23:57.909 051 11152.92 453.95 51983.12 88888.00 2024-02-20 07:23:58.409 051 11152.91 453.96 51983.12 88888.00 2024-02-20 07:23:58.909 051 11152.90 453.93 51983.09 88888.00 2024-02-20 07:23:59.409 051 11152.90 453.86 51983.01 88888.00 2024-02-20 07:23:59.909 051 11152.91 453.89 51983.01 88888.00 2024-02-20 07:24:00.409 051 11152.91 453.91 51982.98 88888.00 2024-02-20 07:24:00.909 051 11152.95 453.93 51983.04 88888.00 2024-02-20 07:24:01.409 051 11152.93 453.96 51983.08 88888.00 2024-02-20 07:24:01.909 051 11152.97 453.95 51983.05 88888.00 2024-02-20 07:24:02.409 051 11152.98 453.96 51983.02 88888.00 2024-02-20 07:24:02.909 051 11153.00 453.91 51983.04 88888.00 2024-02-20 07:24:03.409 051 11152.99 453.87 51983.04 88888.00 2024-02-20 07:24:03.909 051 11152.97 453.86 51983.01 88888.00 2024-02-20 07:24:04.409 051 11152.96 453.86 51983.04 88888.00 2024-02-20 07:24:04.909 051 11152.96 453.88 51983.03 88888.00 2024-02-20 07:24:05.409 051 11152.93 453.88 51982.99 88888.00 2024-02-20 07:24:05.909 051 11152.93 453.87 51983.00 88888.00 2024-02-20 07:24:06.409 051 11152.95 453.87 51982.96 88888.00 2024-02-20 07:24:06.909 051 11152.95 453.88 51983.00 88888.00 2024-02-20 07:24:07.409 051 11152.95 453.89 51982.99 88888.00 2024-02-20 07:24:07.909 051 11152.97 453.90 51983.00 88888.00 2024-02-20 07:24:08.409 051 11152.96 453.87 51983.02 88888.00 2024-02-20 07:24:08.909 051 11152.89 453.86 51983.03 88888.00 2024-02-20 07:24:09.409 051 11152.87 453.93 51983.02 88888.00 2024-02-20 07:24:09.909 051 11152.90 453.88 51983.01 88888.00 2024-02-20 07:24:10.409 051 11152.93 453.84 51983.08 88888.00 2024-02-20 07:24:10.909 051 11152.88 453.84 51983.10 88888.00 2024-02-20 07:24:11.409 051 11152.90 453.84 51983.05 88888.00 2024-02-20 07:24:11.909 051 11152.95 453.85 51983.03 88888.00 2024-02-20 07:24:12.409 051 11152.91 453.80 51983.02 88888.00 2024-02-20 07:24:12.909 051 11152.92 453.81 51983.02 88888.00 2024-02-20 07:24:13.409 051 11152.88 453.82 51982.99 88888.00 2024-02-20 07:24:13.909 051 11152.90 453.80 51982.94 88888.00 2024-02-20 07:24:14.409 051 11152.93 453.80 51982.94 88888.00 2024-02-20 07:24:14.909 051 11152.92 453.77 51982.95 88888.00 2024-02-20 07:24:15.409 051 11152.92 453.78 51982.94 88888.00 2024-02-20 07:24:15.909 051 11152.92 453.80 51982.95 88888.00 2024-02-20 07:24:16.409 051 11152.91 453.82 51982.91 88888.00 2024-02-20 07:24:16.909 051 11152.93 453.76 51982.89 88888.00 2024-02-20 07:24:17.409 051 11152.96 453.80 51982.91 88888.00 2024-02-20 07:24:17.909 051 11152.96 453.79 51982.91 88888.00 2024-02-20 07:24:18.409 051 11152.95 453.76 51982.92 88888.00 2024-02-20 07:24:18.909 051 11152.93 453.81 51982.92 88888.00 2024-02-20 07:24:19.409 051 11152.93 453.84 51982.91 88888.00 2024-02-20 07:24:19.909 051 11152.89 453.87 51982.90 88888.00 2024-02-20 07:24:20.409 051 11152.90 453.86 51982.87 88888.00 2024-02-20 07:24:20.909 051 11152.91 453.84 51982.90 88888.00 2024-02-20 07:24:21.409 051 11152.93 453.81 51982.91 88888.00 2024-02-20 07:24:21.909 051 11152.99 453.79 51982.91 88888.00 2024-02-20 07:24:22.409 051 11152.99 453.80 51982.86 88888.00 2024-02-20 07:24:22.909 051 11152.99 453.88 51982.84 88888.00 2024-02-20 07:24:23.409 051 11152.96 453.86 51982.87 88888.00 2024-02-20 07:24:23.909 051 11152.91 453.82 51982.90 88888.00 2024-02-20 07:24:24.409 051 11152.97 453.84 51982.92 88888.00 2024-02-20 07:24:24.909 051 11153.00 453.82 51982.91 88888.00 2024-02-20 07:24:25.409 051 11152.99 453.78 51982.90 88888.00 2024-02-20 07:24:25.909 051 11152.99 453.77 51982.91 88888.00 2024-02-20 07:24:26.409 051 11152.95 453.79 51982.92 88888.00 2024-02-20 07:24:26.909 051 11152.96 453.88 51982.90 88888.00 2024-02-20 07:24:27.409 051 11152.98 453.85 51982.89 88888.00 2024-02-20 07:24:27.909 051 11152.98 453.82 51982.86 88888.00 2024-02-20 07:24:28.409 051 11152.99 453.86 51982.83 88888.00 2024-02-20 07:24:28.909 051 11153.01 453.86 51982.84 88888.00 2024-02-20 07:24:29.409 051 11153.04 453.81 51982.85 88888.00 2024-02-20 07:24:29.909 051 11153.04 453.85 51982.87 88888.00 2024-02-20 07:24:30.409 051 11152.97 453.84 51982.89 88888.00 2024-02-20 07:24:30.909 051 11152.95 453.81 51982.86 88888.00 2024-02-20 07:24:31.409 051 11152.96 453.82 51982.87 88888.00 2024-02-20 07:24:31.909 051 11152.97 453.79 51982.89 88888.00 2024-02-20 07:24:32.409 051 11152.99 453.78 51982.89 88888.00 2024-02-20 07:24:32.909 051 11152.97 453.79 51982.86 88888.00 2024-02-20 07:24:33.409 051 11152.98 453.86 51982.85 88888.00 2024-02-20 07:24:33.909 051 11153.01 453.90 51982.83 88888.00 2024-02-20 07:24:34.409 051 11153.05 453.91 51982.77 88888.00 2024-02-20 07:24:34.909 051 11153.06 453.91 51982.81 88888.00 2024-02-20 07:24:35.409 051 11153.06 453.82 51982.80 88888.00 2024-02-20 07:24:35.909 051 11153.06 453.78 51982.78 88888.00 2024-02-20 07:24:36.409 051 11153.01 453.82 51982.81 88888.00 2024-02-20 07:24:36.909 051 11153.00 453.86 51982.82 88888.00 2024-02-20 07:24:37.409 051 11153.02 453.88 51982.82 88888.00 2024-02-20 07:24:37.909 051 11153.05 453.87 51982.85 88888.00 2024-02-20 07:24:38.409 051 11153.00 453.85 51982.90 88888.00 2024-02-20 07:24:38.909 051 11153.02 453.88 51982.84 88888.00 2024-02-20 07:24:39.409 051 11153.00 453.88 51982.75 88888.00 2024-02-20 07:24:39.909 051 11153.00 453.89 51982.78 88888.00 2024-02-20 07:24:40.409 051 11153.02 453.93 51982.82 88888.00 2024-02-20 07:24:40.909 051 11153.08 453.87 51982.85 88888.00 2024-02-20 07:24:41.409 051 11153.05 453.89 51982.81 88888.00 2024-02-20 07:24:41.909 051 11153.02 453.90 51982.76 88888.00 2024-02-20 07:24:42.409 051 11153.02 453.89 51982.74 88888.00 2024-02-20 07:24:42.909 051 11153.02 453.89 51982.75 88888.00 2024-02-20 07:24:43.909 051 11153.06 453.87 51982.86 88888.00 2024-02-20 07:24:44.409 051 11153.05 453.82 51982.86 88888.00 2024-02-20 07:24:44.909 051 11153.04 453.87 51982.83 88888.00 2024-02-20 07:24:45.409 051 11153.02 453.85 51982.81 88888.00 2024-02-20 07:24:45.909 051 11153.05 453.84 51982.85 88888.00 2024-02-20 07:24:46.409 051 11153.06 453.87 51982.85 88888.00 2024-02-20 07:24:46.909 051 11153.05 453.87 51982.85 88888.00 2024-02-20 07:24:47.409 051 11153.04 453.89 51982.82 88888.00 2024-02-20 07:24:47.909 051 11153.05 453.91 51982.82 88888.00 2024-02-20 07:24:48.409 051 11153.07 453.91 51982.83 88888.00 2024-02-20 07:24:48.910 051 11153.05 453.90 51982.84 88888.00 2024-02-20 07:24:49.410 051 11153.01 453.91 51982.83 88888.00 2024-02-20 07:24:49.910 051 11153.04 453.91 51982.82 88888.00 2024-02-20 07:24:50.410 051 11153.05 453.94 51982.80 88888.00 2024-02-20 07:24:50.910 051 11153.09 453.93 51982.80 88888.00 2024-02-20 07:24:51.410 051 11153.12 453.89 51982.80 88888.00 2024-02-20 07:24:51.910 051 11153.12 453.93 51982.77 88888.00 2024-02-20 07:24:52.410 051 11153.09 453.93 51982.76 88888.00 2024-02-20 07:24:52.910 051 11153.09 453.91 51982.76 88888.00 2024-02-20 07:24:53.910 051 11153.13 453.97 51982.78 88888.00 2024-02-20 07:24:54.410 051 11153.15 453.97 51982.78 88888.00 2024-02-20 07:24:54.910 051 11153.17 453.94 51982.76 88888.00 2024-02-20 07:24:55.410 051 11153.21 453.93 51982.74 88888.00 2024-02-20 07:24:55.910 051 11153.14 453.96 51982.77 88888.00 2024-02-20 07:24:56.410 051 11153.12 453.96 51982.81 88888.00 2024-02-20 07:24:56.910 051 11153.15 453.95 51982.83 88888.00 2024-02-20 07:24:57.410 051 11153.18 453.97 51982.77 88888.00 2024-02-20 07:24:57.910 051 11153.21 453.94 51982.77 88888.00 2024-02-20 07:24:58.410 051 11153.17 453.91 51982.78 88888.00 2024-02-20 07:24:58.910 051 11153.15 453.94 51982.75 88888.00 2024-02-20 07:24:59.410 051 11153.16 453.96 51982.75 88888.00 2024-02-20 07:24:59.910 051 11153.16 453.97 51982.72 88888.00 2024-02-20 07:25:00.410 051 11153.19 453.99 51982.73 88888.00 2024-02-20 07:25:00.910 051 11153.21 453.93 51982.73 88888.00 2024-02-20 07:25:01.410 051 11153.21 453.91 51982.77 88888.00 2024-02-20 07:25:01.910 051 11153.21 453.90 51982.75 88888.00 2024-02-20 07:25:02.410 051 11153.22 453.90 51982.70 88888.00 2024-02-20 07:25:02.910 051 11153.24 453.98 51982.69 88888.00 2024-02-20 07:25:03.910 051 11153.25 453.96 51982.69 88888.00 2024-02-20 07:25:04.410 051 11153.23 453.91 51982.70 88888.00 2024-02-20 07:25:04.910 051 11153.30 453.99 51982.74 88888.00 2024-02-20 07:25:05.410 051 11153.34 454.01 51982.77 88888.00 2024-02-20 07:25:05.910 051 11153.32 454.01 51982.73 88888.00 2024-02-20 07:25:06.410 051 11153.31 453.99 51982.73 88888.00 2024-02-20 07:25:06.910 051 11153.30 453.95 51982.73 88888.00 2024-02-20 07:25:07.410 051 11153.32 453.90 51982.75 88888.00 2024-02-20 07:25:07.910 051 11153.28 453.93 51982.77 88888.00 2024-02-20 07:25:08.410 051 11153.24 453.96 51982.78 88888.00 2024-02-20 07:25:08.910 051 11153.26 453.95 51982.73 88888.00 2024-02-20 07:25:09.410 051 11153.25 453.99 51982.72 88888.00 2024-02-20 07:25:09.910 051 11153.30 453.99 51982.72 88888.00 2024-02-20 07:25:10.410 051 11153.36 454.01 51982.72 88888.00 2024-02-20 07:25:10.910 051 11153.35 453.99 51982.74 88888.00 2024-02-20 07:25:11.410 051 11153.36 453.96 51982.73 88888.00 2024-02-20 07:25:11.910 051 11153.35 453.97 51982.70 88888.00 2024-02-20 07:25:12.410 051 11153.32 453.95 51982.69 88888.00 2024-02-20 07:25:12.910 051 11153.32 453.97 51982.70 88888.00 2024-02-20 07:25:13.410 051 11153.33 453.98 51982.68 88888.00 2024-02-20 07:25:13.910 051 11153.34 453.96 51982.67 88888.00 2024-02-20 07:25:14.410 051 11153.35 453.97 51982.67 88888.00 2024-02-20 07:25:14.910 051 11153.35 454.00 51982.68 88888.00 2024-02-20 07:25:15.410 051 11153.33 453.99 51982.66 88888.00 2024-02-20 07:25:15.910 051 11153.31 453.93 51982.67 88888.00 2024-02-20 07:25:16.410 051 11153.28 453.95 51982.73 88888.00 2024-02-20 07:25:16.910 051 11153.31 453.97 51982.77 88888.00 2024-02-20 07:25:17.410 051 11153.32 453.98 51982.74 88888.00 2024-02-20 07:25:17.910 051 11153.26 454.01 51982.73 88888.00 2024-02-20 07:25:18.410 051 11153.31 454.04 51982.73 88888.00 2024-02-20 07:25:18.910 051 11153.35 454.04 51982.72 88888.00 2024-02-20 07:25:19.410 051 11153.36 454.04 51982.69 88888.00 2024-02-20 07:25:19.910 051 11153.36 454.04 51982.73 88888.00 2024-02-20 07:25:20.410 051 11153.34 454.00 51982.77 88888.00 2024-02-20 07:25:20.910 051 11153.32 453.96 51982.81 88888.00 2024-02-20 07:25:21.910 051 11153.37 453.96 51982.77 88888.00 2024-02-20 07:25:22.410 051 11153.40 453.95 51982.76 88888.00 2024-02-20 07:25:22.910 051 11153.43 454.00 51982.73 88888.00 2024-02-20 07:25:23.410 051 11153.40 453.97 51982.72 88888.00 2024-02-20 07:25:23.910 051 11153.45 453.95 51982.72 88888.00 2024-02-20 07:25:24.410 051 11153.43 453.93 51982.72 88888.00 2024-02-20 07:25:24.910 051 11153.41 453.94 51982.68 88888.00 2024-02-20 07:25:25.410 051 11153.40 453.96 51982.70 88888.00 2024-02-20 07:25:25.910 051 11153.40 453.97 51982.67 88888.00 2024-02-20 07:25:26.410 051 11153.33 453.96 51982.64 88888.00 2024-02-20 07:25:26.910 051 11153.30 453.97 51982.65 88888.00 2024-02-20 07:25:27.410 051 11153.34 453.94 51982.69 88888.00 2024-02-20 07:25:27.910 051 11153.41 453.96 51982.69 88888.00 2024-02-20 07:25:28.410 051 11153.43 454.03 51982.69 88888.00 2024-02-20 07:25:28.910 051 11153.41 454.01 51982.69 88888.00 2024-02-20 07:25:29.410 051 11153.37 453.96 51982.68 88888.00 2024-02-20 07:25:29.910 051 11153.42 453.96 51982.67 88888.00 2024-02-20 07:25:30.410 051 11153.44 453.95 51982.70 88888.00 2024-02-20 07:25:30.910 051 11153.37 453.95 51982.67 88888.00 2024-02-20 07:25:31.410 051 11153.37 453.91 51982.67 88888.00 2024-02-20 07:25:31.910 051 11153.39 453.87 51982.65 88888.00 2024-02-20 07:25:32.410 051 11153.35 453.93 51982.64 88888.00 2024-02-20 07:25:32.910 051 11153.31 453.93 51982.67 88888.00 2024-02-20 07:25:33.410 051 11153.32 453.94 51982.68 88888.00 2024-02-20 07:25:33.910 051 11153.34 453.90 51982.65 88888.00 2024-02-20 07:25:34.410 051 11153.35 453.88 51982.66 88888.00 2024-02-20 07:25:34.910 051 11153.32 453.91 51982.70 88888.00 2024-02-20 07:25:35.410 051 11153.30 453.88 51982.72 88888.00 2024-02-20 07:25:35.910 051 11153.35 453.86 51982.72 88888.00 2024-02-20 07:25:36.410 051 11153.34 453.85 51982.72 88888.00 2024-02-20 07:25:36.910 051 11153.27 453.86 51982.72 88888.00 2024-02-20 07:25:37.410 051 11153.27 453.89 51982.75 88888.00 2024-02-20 07:25:37.910 051 11153.31 453.87 51982.75 88888.00 2024-02-20 07:25:38.410 051 11153.31 453.90 51982.74 88888.00 2024-02-20 07:25:38.910 051 11153.30 453.93 51982.73 88888.00 2024-02-20 07:25:39.410 051 11153.28 453.89 51982.69 88888.00 2024-02-20 07:25:39.910 051 11153.25 453.87 51982.72 88888.00 2024-02-20 07:25:40.410 051 11153.25 453.88 51982.70 88888.00 2024-02-20 07:25:40.910 051 11153.25 453.89 51982.69 88888.00 2024-02-20 07:25:41.910 051 11153.23 453.93 51982.73 88888.00 2024-02-20 07:25:42.410 051 11153.25 453.87 51982.70 88888.00 2024-02-20 07:25:42.910 051 11153.23 453.90 51982.68 88888.00 2024-02-20 07:25:43.410 051 11153.22 453.96 51982.68 88888.00 2024-02-20 07:25:43.910 051 11153.24 453.95 51982.67 88888.00 2024-02-20 07:25:44.410 051 11153.22 453.91 51982.66 88888.00 2024-02-20 07:25:44.910 051 11153.21 453.93 51982.66 88888.00 2024-02-20 07:25:45.410 051 11153.23 453.90 51982.63 88888.00 2024-02-20 07:25:45.910 051 11153.22 453.88 51982.63 88888.00 2024-02-20 07:25:46.410 051 11153.19 453.89 51982.65 88888.00 2024-02-20 07:25:46.910 051 11153.18 453.85 51982.67 88888.00 2024-02-20 07:25:47.410 051 11153.19 453.87 51982.67 88888.00 2024-02-20 07:25:47.910 051 11153.17 453.88 51982.61 88888.00 2024-02-20 07:25:48.410 051 11153.18 453.87 51982.60 88888.00 2024-02-20 07:25:48.910 051 11153.18 453.85 51982.59 88888.00 2024-02-20 07:25:49.410 051 11153.18 453.87 51982.60 88888.00 2024-02-20 07:25:49.910 051 11153.16 453.82 51982.61 88888.00 2024-02-20 07:25:50.410 051 11153.15 453.78 51982.61 88888.00 2024-02-20 07:25:50.910 051 11153.17 453.77 51982.63 88888.00 2024-02-20 07:25:51.410 051 11153.14 453.80 51982.64 88888.00 2024-02-20 07:25:51.910 051 11153.13 453.84 51982.61 88888.00 2024-02-20 07:25:52.410 051 11153.13 453.81 51982.57 88888.00 2024-02-20 07:25:52.910 051 11153.08 453.78 51982.59 88888.00 2024-02-20 07:25:53.410 051 11153.09 453.75 51982.60 88888.00 2024-02-20 07:25:53.910 051 11153.10 453.72 51982.63 88888.00 2024-02-20 07:25:54.410 051 11153.12 453.72 51982.63 88888.00 2024-02-20 07:25:54.910 051 11153.06 453.68 51982.65 88888.00 2024-02-20 07:25:55.410 051 11153.07 453.70 51982.61 88888.00 2024-02-20 07:25:55.910 051 11153.12 453.75 51982.59 88888.00 2024-02-20 07:25:56.410 051 11153.13 453.72 51982.56 88888.00 2024-02-20 07:25:56.910 051 11153.09 453.76 51982.57 88888.00 2024-02-20 07:25:57.410 051 11153.02 453.77 51982.57 88888.00 2024-02-20 07:25:57.910 051 11153.02 453.75 51982.55 88888.00 2024-02-20 07:25:58.410 051 11153.01 453.72 51982.56 88888.00 2024-02-20 07:25:58.910 051 11153.02 453.69 51982.55 88888.00 2024-02-20 07:25:59.410 051 11153.02 453.69 51982.54 88888.00 2024-02-20 07:25:59.910 051 11153.01 453.72 51982.56 88888.00 2024-02-20 07:26:00.410 051 11153.01 453.67 51982.54 88888.00 2024-02-20 07:26:00.910 051 11153.04 453.60 51982.51 88888.00 2024-02-20 07:26:01.410 051 11153.04 453.64 51982.54 88888.00 2024-02-20 07:26:01.910 051 11152.98 453.66 51982.52 88888.00 2024-02-20 07:26:02.410 051 11152.99 453.68 51982.51 88888.00 2024-02-20 07:26:02.910 051 11153.00 453.70 51982.49 88888.00 2024-02-20 07:26:03.410 051 11152.97 453.68 51982.55 88888.00 2024-02-20 07:26:03.910 051 11152.96 453.68 51982.54 88888.00 2024-02-20 07:26:04.410 051 11152.96 453.66 51982.52 88888.00 2024-02-20 07:26:04.910 051 11152.95 453.66 51982.55 88888.00 2024-02-20 07:26:05.410 051 11152.95 453.64 51982.57 88888.00 2024-02-20 07:26:05.910 051 11152.95 453.66 51982.57 88888.00 2024-02-20 07:26:06.410 051 11152.88 453.58 51982.58 88888.00 2024-02-20 07:26:06.910 051 11152.87 453.60 51982.59 88888.00 2024-02-20 07:26:07.410 051 11152.86 453.65 51982.57 88888.00 2024-02-20 07:26:07.910 051 11152.86 453.66 51982.58 88888.00 2024-02-20 07:26:08.410 051 11152.87 453.61 51982.57 88888.00 2024-02-20 07:26:08.910 051 11152.86 453.57 51982.52 88888.00 2024-02-20 07:26:09.410 051 11152.83 453.59 51982.51 88888.00 2024-02-20 07:26:09.910 051 11152.80 453.64 51982.51 88888.00 2024-02-20 07:26:10.410 051 11152.79 453.62 51982.55 88888.00 2024-02-20 07:26:10.910 051 11152.78 453.60 51982.57 88888.00 2024-02-20 07:26:11.410 051 11152.75 453.56 51982.55 88888.00 2024-02-20 07:26:11.910 051 11152.75 453.58 51982.54 88888.00 2024-02-20 07:26:12.410 051 11152.74 453.56 51982.51 88888.00 2024-02-20 07:26:12.910 051 11152.74 453.53 51982.48 88888.00 2024-02-20 07:26:13.410 051 11152.73 453.48 51982.51 88888.00 2024-02-20 07:26:13.910 051 11152.71 453.50 51982.56 88888.00 2024-02-20 07:26:14.410 051 11152.75 453.51 51982.56 88888.00 2024-02-20 07:26:14.910 051 11152.77 453.51 51982.59 88888.00 2024-02-20 07:26:15.410 051 11152.72 453.56 51982.59 88888.00 2024-02-20 07:26:15.910 051 11152.73 453.59 51982.60 88888.00 2024-02-20 07:26:16.410 051 11152.74 453.57 51982.57 88888.00 2024-02-20 07:26:16.910 051 11152.70 453.58 51982.57 88888.00 2024-02-20 07:26:17.410 051 11152.67 453.56 51982.58 88888.00 2024-02-20 07:26:17.910 051 11152.67 453.51 51982.58 88888.00 2024-02-20 07:26:18.410 051 11152.69 453.51 51982.56 88888.00 2024-02-20 07:26:18.910 051 11152.71 453.57 51982.59 88888.00 2024-02-20 07:26:19.410 051 11152.77 453.53 51982.61 88888.00 2024-02-20 07:26:19.910 051 11152.75 453.51 51982.59 88888.00 2024-02-20 07:26:20.410 051 11152.73 453.52 51982.57 88888.00 2024-02-20 07:26:20.910 051 11152.69 453.48 51982.56 88888.00 2024-02-20 07:26:21.410 051 11152.72 453.49 51982.51 88888.00 2024-02-20 07:26:21.910 051 11152.72 453.49 51982.49 88888.00 2024-02-20 07:26:22.410 051 11152.75 453.53 51982.50 88888.00 2024-02-20 07:26:22.910 051 11152.78 453.52 51982.55 88888.00 2024-02-20 07:26:23.410 051 11152.74 453.52 51982.58 88888.00 2024-02-20 07:26:23.910 051 11152.69 453.52 51982.58 88888.00 2024-02-20 07:26:24.410 051 11152.66 453.50 51982.58 88888.00 2024-02-20 07:26:25.410 051 11152.67 453.53 51982.55 88888.00 2024-02-20 07:26:25.910 051 11152.72 453.56 51982.52 88888.00 2024-02-20 07:26:26.410 051 11152.77 453.58 51982.56 88888.00 2024-02-20 07:26:26.910 051 11152.71 453.58 51982.60 88888.00 2024-02-20 07:26:27.410 051 11152.70 453.59 51982.60 88888.00 2024-02-20 07:26:27.910 051 11152.66 453.57 51982.60 88888.00 2024-02-20 07:26:28.410 051 11152.67 453.59 51982.64 88888.00 2024-02-20 07:26:28.910 051 11152.65 453.61 51982.59 88888.00 2024-02-20 07:26:29.410 051 11152.69 453.64 51982.58 88888.00 2024-02-20 07:26:29.910 051 11152.66 453.61 51982.55 88888.00 2024-02-20 07:26:30.410 051 11152.60 453.62 51982.56 88888.00 2024-02-20 07:26:30.910 051 11152.61 453.64 51982.58 88888.00 2024-02-20 07:26:31.410 051 11152.69 453.66 51982.58 88888.00 2024-02-20 07:26:31.910 051 11152.70 453.67 51982.58 88888.00 2024-02-20 07:26:32.410 051 11152.66 453.64 51982.55 88888.00 2024-02-20 07:26:32.910 051 11152.64 453.65 51982.59 88888.00 2024-02-20 07:26:33.410 051 11152.60 453.64 51982.61 88888.00 2024-02-20 07:26:33.910 051 11152.62 453.66 51982.61 88888.00 2024-02-20 07:26:34.410 051 11152.61 453.67 51982.63 88888.00 2024-02-20 07:26:35.410 051 11152.62 453.66 51982.60 88888.00 2024-02-20 07:26:35.910 051 11152.60 453.70 51982.60 88888.00 2024-02-20 07:26:36.410 051 11152.54 453.69 51982.58 88888.00 2024-02-20 07:26:36.910 051 11152.58 453.68 51982.55 88888.00 2024-02-20 07:26:37.410 051 11152.60 453.68 51982.54 88888.00 2024-02-20 07:26:37.910 051 11152.60 453.67 51982.54 88888.00 2024-02-20 07:26:38.410 051 11152.61 453.66 51982.56 88888.00 2024-02-20 07:26:38.910 051 11152.53 453.67 51982.55 88888.00 2024-02-20 07:26:39.410 051 11152.53 453.68 51982.55 88888.00 2024-02-20 07:26:39.910 051 11152.51 453.68 51982.56 88888.00 2024-02-20 07:26:40.410 051 11152.51 453.69 51982.59 88888.00 2024-02-20 07:26:40.910 051 11152.53 453.75 51982.60 88888.00 2024-02-20 07:26:41.410 051 11152.60 453.78 51982.58 88888.00 2024-02-20 07:26:41.910 051 11152.63 453.80 51982.54 88888.00 2024-02-20 07:26:42.410 051 11152.58 453.82 51982.54 88888.00 2024-02-20 07:26:42.910 051 11152.57 453.88 51982.55 88888.00 2024-02-20 07:26:43.410 051 11152.58 453.87 51982.58 88888.00 2024-02-20 07:26:43.910 051 11152.57 453.85 51982.58 88888.00 2024-02-20 07:26:44.410 051 11152.56 453.84 51982.58 88888.00 2024-02-20 07:26:45.410 051 11152.55 453.79 51982.59 88888.00 2024-02-20 07:26:45.910 051 11152.53 453.76 51982.60 88888.00 2024-02-20 07:26:46.410 051 11152.56 453.78 51982.61 88888.00 2024-02-20 07:26:46.910 051 11152.56 453.82 51982.55 88888.00 2024-02-20 07:26:47.410 051 11152.54 453.80 51982.52 88888.00 2024-02-20 07:26:47.910 051 11152.52 453.78 51982.55 88888.00 2024-02-20 07:26:48.410 051 11152.49 453.78 51982.56 88888.00 2024-02-20 07:26:48.910 051 11152.51 453.82 51982.52 88888.00 2024-02-20 07:26:49.410 051 11152.51 453.82 51982.50 88888.00 2024-02-20 07:26:49.910 051 11152.49 453.82 51982.52 88888.00 2024-02-20 07:26:50.410 051 11152.49 453.87 51982.51 88888.00 2024-02-20 07:26:50.910 051 11152.52 453.86 51982.51 88888.00 2024-02-20 07:26:51.410 051 11152.48 453.89 51982.52 88888.00 2024-02-20 07:26:51.910 051 11152.47 453.86 51982.51 88888.00 2024-02-20 07:26:52.410 051 11152.48 453.89 51982.54 88888.00 2024-02-20 07:26:52.910 051 11152.52 453.91 51982.55 88888.00 2024-02-20 07:26:53.410 051 11152.51 453.84 51982.52 88888.00 2024-02-20 07:26:53.910 051 11152.51 453.88 51982.51 88888.00 2024-02-20 07:26:54.410 051 11152.48 453.90 51982.47 88888.00 2024-02-20 07:26:55.410 051 11152.51 453.88 51982.49 88888.00 2024-02-20 07:26:55.910 051 11152.48 453.86 51982.54 88888.00 2024-02-20 07:26:56.410 051 11152.48 453.89 51982.57 88888.00 2024-02-20 07:26:56.910 051 11152.52 453.93 51982.56 88888.00 2024-02-20 07:26:57.410 051 11152.46 453.89 51982.55 88888.00 2024-02-20 07:26:57.910 051 11152.47 453.89 51982.55 88888.00 2024-02-20 07:26:58.410 051 11152.52 453.94 51982.56 88888.00 2024-02-20 07:26:58.910 051 11152.51 453.89 51982.56 88888.00 2024-02-20 07:26:59.410 051 11152.47 453.85 51982.55 88888.00 2024-02-20 07:26:59.910 051 11152.53 453.90 51982.54 88888.00 2024-02-20 07:27:00.410 051 11152.52 453.93 51982.58 88888.00 2024-02-20 07:27:00.910 051 11152.51 453.88 51982.60 88888.00 2024-02-20 07:27:01.410 051 11152.48 453.93 51982.60 88888.00 2024-02-20 07:27:01.910 051 11152.51 453.96 51982.63 88888.00 2024-02-20 07:27:02.410 051 11152.51 453.94 51982.61 88888.00 2024-02-20 07:27:02.910 051 11152.48 453.91 51982.60 88888.00 2024-02-20 07:27:03.410 051 11152.49 453.89 51982.60 88888.00 2024-02-20 07:27:03.910 051 11152.51 453.93 51982.63 88888.00 2024-02-20 07:27:04.410 051 11152.52 453.91 51982.65 88888.00 2024-02-20 07:27:04.910 051 11152.48 453.86 51982.58 88888.00 2024-02-20 07:27:05.410 051 11152.49 453.86 51982.57 88888.00 2024-02-20 07:27:05.910 051 11152.52 453.89 51982.58 88888.00 2024-02-20 07:27:06.410 051 11152.55 453.88 51982.59 88888.00 2024-02-20 07:27:06.910 051 11152.54 453.90 51982.60 88888.00 2024-02-20 07:27:07.410 051 11152.52 453.90 51982.58 88888.00 2024-02-20 07:27:07.910 051 11152.55 453.91 51982.57 88888.00 2024-02-20 07:27:08.410 051 11152.56 453.88 51982.57 88888.00 2024-02-20 07:27:08.910 051 11152.58 453.96 51982.56 88888.00 2024-02-20 07:27:09.410 051 11152.58 453.91 51982.54 88888.00 2024-02-20 07:27:09.910 051 11152.58 453.91 51982.58 88888.00 2024-02-20 07:27:10.410 051 11152.62 453.89 51982.56 88888.00 2024-02-20 07:27:10.910 051 11152.64 453.88 51982.56 88888.00 2024-02-20 07:27:11.410 051 11152.64 453.84 51982.58 88888.00 2024-02-20 07:27:11.910 051 11152.64 453.91 51982.58 88888.00 2024-02-20 07:27:12.410 051 11152.66 453.94 51982.59 88888.00 2024-02-20 07:27:12.910 051 11152.66 453.90 51982.60 88888.00 2024-02-20 07:27:13.410 051 11152.66 453.89 51982.61 88888.00 2024-02-20 07:27:13.910 051 11152.69 453.91 51982.61 88888.00 2024-02-20 07:27:14.410 051 11152.66 453.93 51982.64 88888.00 2024-02-20 07:27:14.910 051 11152.72 453.89 51982.64 88888.00 2024-02-20 07:27:15.411 051 11152.73 453.90 51982.59 88888.00 2024-02-20 07:27:15.911 051 11152.71 453.91 51982.60 88888.00 2024-02-20 07:27:16.411 051 11152.72 453.90 51982.64 88888.00 2024-02-20 07:27:16.911 051 11152.74 453.89 51982.63 88888.00 2024-02-20 07:27:17.411 051 11152.73 453.93 51982.63 88888.00 2024-02-20 07:27:17.911 051 11152.74 453.91 51982.63 88888.00 2024-02-20 07:27:18.411 051 11152.75 453.89 51982.64 88888.00 2024-02-20 07:27:18.911 051 11152.73 453.90 51982.61 88888.00 2024-02-20 07:27:19.411 051 11152.72 453.90 51982.59 88888.00 2024-02-20 07:27:19.911 051 11152.75 453.91 51982.58 88888.00 2024-02-20 07:27:20.411 051 11152.75 453.93 51982.59 88888.00 2024-02-20 07:27:20.911 051 11152.78 453.94 51982.57 88888.00 2024-02-20 07:27:21.411 051 11152.80 453.89 51982.58 88888.00 2024-02-20 07:27:21.911 051 11152.82 453.90 51982.55 88888.00 2024-02-20 07:27:22.411 051 11152.81 453.89 51982.58 88888.00 2024-02-20 07:27:22.911 051 11152.82 453.94 51982.59 88888.00 2024-02-20 07:27:23.411 051 11152.81 453.96 51982.60 88888.00 2024-02-20 07:27:23.911 051 11152.80 453.93 51982.63 88888.00 2024-02-20 07:27:24.411 051 11152.80 453.95 51982.60 88888.00 2024-02-20 07:27:24.911 051 11152.80 453.98 51982.60 88888.00 2024-02-20 07:27:25.411 051 11152.80 453.99 51982.59 88888.00 2024-02-20 07:27:25.911 051 11152.82 454.03 51982.64 88888.00 2024-02-20 07:27:26.411 051 11152.82 454.03 51982.64 88888.00 2024-02-20 07:27:26.911 051 11152.84 454.01 51982.63 88888.00 2024-02-20 07:27:27.411 051 11152.87 453.98 51982.61 88888.00 2024-02-20 07:27:27.911 051 11152.86 453.97 51982.64 88888.00 2024-02-20 07:27:28.411 051 11152.87 454.03 51982.63 88888.00 2024-02-20 07:27:28.911 051 11152.87 453.97 51982.60 88888.00 2024-02-20 07:27:29.411 051 11152.88 453.95 51982.60 88888.00 2024-02-20 07:27:29.911 051 11152.93 453.96 51982.63 88888.00 2024-02-20 07:27:30.411 051 11152.96 453.97 51982.64 88888.00 2024-02-20 07:27:30.911 051 11152.91 453.97 51982.64 88888.00 2024-02-20 07:27:31.411 051 11152.90 454.01 51982.66 88888.00 2024-02-20 07:27:31.911 051 11152.88 454.01 51982.68 88888.00 2024-02-20 07:27:32.411 051 11152.84 454.04 51982.67 88888.00 2024-02-20 07:27:32.911 051 11152.90 453.99 51982.65 88888.00 2024-02-20 07:27:33.411 051 11152.95 453.97 51982.64 88888.00 2024-02-20 07:27:33.911 051 11152.99 454.01 51982.63 88888.00 2024-02-20 07:27:34.411 051 11153.02 454.01 51982.65 88888.00 2024-02-20 07:27:34.911 051 11152.98 454.03 51982.65 88888.00 2024-02-20 07:27:35.411 051 11152.97 454.07 51982.66 88888.00 2024-02-20 07:27:35.911 051 11152.92 453.99 51982.64 88888.00 2024-02-20 07:27:36.411 051 11152.91 453.97 51982.64 88888.00 2024-02-20 07:27:36.911 051 11152.93 454.00 51982.64 88888.00 2024-02-20 07:27:37.411 051 11152.93 454.00 51982.61 88888.00 2024-02-20 07:27:37.911 051 11152.96 453.98 51982.65 88888.00 2024-02-20 07:27:38.411 051 11152.96 454.00 51982.68 88888.00 2024-02-20 07:27:38.911 051 11152.99 454.05 51982.66 88888.00 2024-02-20 07:27:39.411 051 11153.00 454.06 51982.65 88888.00 2024-02-20 07:27:39.911 051 11153.01 454.03 51982.66 88888.00 2024-02-20 07:27:40.411 051 11153.09 454.01 51982.68 88888.00 2024-02-20 07:27:40.911 051 11153.10 454.04 51982.72 88888.00 2024-02-20 07:27:41.411 051 11153.08 454.01 51982.68 88888.00 2024-02-20 07:27:41.911 051 11153.06 454.05 51982.68 88888.00 2024-02-20 07:27:42.411 051 11153.10 454.10 51982.64 88888.00 2024-02-20 07:27:42.911 051 11153.08 454.07 51982.65 88888.00 2024-02-20 07:27:43.411 051 11153.12 454.06 51982.63 88888.00 2024-02-20 07:27:43.911 051 11153.14 454.04 51982.57 88888.00 2024-02-20 07:27:44.411 051 11153.16 454.07 51982.58 88888.00 2024-02-20 07:27:44.911 051 11153.17 454.07 51982.58 88888.00 2024-02-20 07:27:45.411 051 11153.16 453.99 51982.57 88888.00 2024-02-20 07:27:45.911 051 11153.17 454.01 51982.55 88888.00 2024-02-20 07:27:46.911 051 11153.09 453.96 51982.56 88888.00 2024-02-20 07:27:47.411 051 11153.13 453.93 51982.52 88888.00 2024-02-20 07:27:47.911 051 11153.12 453.90 51982.54 88888.00 2024-02-20 07:27:48.411 051 11153.15 453.94 51982.55 88888.00 2024-02-20 07:27:48.911 051 11153.19 453.97 51982.55 88888.00 2024-02-20 07:27:49.411 051 11153.17 453.93 51982.52 88888.00 2024-02-20 07:27:49.911 051 11153.17 453.95 51982.48 88888.00 2024-02-20 07:27:50.411 051 11153.16 453.95 51982.50 88888.00 2024-02-20 07:27:50.911 051 11153.17 453.96 51982.55 88888.00 2024-02-20 07:27:51.411 051 11153.16 453.96 51982.55 88888.00 2024-02-20 07:27:51.911 051 11153.15 453.95 51982.56 88888.00 2024-02-20 07:27:52.411 051 11153.17 453.91 51982.58 88888.00 2024-02-20 07:27:52.911 051 11153.15 453.90 51982.57 88888.00 2024-02-20 07:27:53.411 051 11153.18 453.93 51982.50 88888.00 2024-02-20 07:27:53.911 051 11153.23 453.96 51982.48 88888.00 2024-02-20 07:27:54.411 051 11153.21 453.96 51982.49 88888.00 2024-02-20 07:27:54.911 051 11153.19 453.91 51982.52 88888.00 2024-02-20 07:27:55.411 051 11153.17 453.90 51982.54 88888.00 2024-02-20 07:27:55.911 051 11153.15 453.94 51982.52 88888.00 2024-02-20 07:27:57.411 051 11153.17 453.89 51982.50 88888.00 2024-02-20 07:27:57.911 051 11153.16 453.87 51982.52 88888.00 2024-02-20 07:27:58.411 051 11153.18 453.90 51982.51 88888.00 2024-02-20 07:27:58.911 051 11153.18 453.93 51982.49 88888.00 2024-02-20 07:27:59.411 051 11153.18 453.91 51982.48 88888.00 2024-02-20 07:27:59.911 051 11153.21 453.91 51982.46 88888.00 2024-02-20 07:28:00.411 051 11153.23 453.88 51982.46 88888.00 2024-02-20 07:28:00.911 051 11153.24 453.85 51982.45 88888.00 2024-02-20 07:28:01.411 051 11153.23 453.82 51982.47 88888.00 2024-02-20 07:28:01.911 051 11153.24 453.86 51982.47 88888.00 2024-02-20 07:28:02.411 051 11153.21 453.86 51982.47 88888.00 2024-02-20 07:28:02.911 051 11153.18 453.86 51982.49 88888.00 2024-02-20 07:28:03.411 051 11153.21 453.84 51982.51 88888.00 2024-02-20 07:28:03.911 051 11153.19 453.88 51982.51 88888.00 2024-02-20 07:28:04.411 051 11153.19 453.91 51982.49 88888.00 2024-02-20 07:28:04.911 051 11153.24 453.93 51982.50 88888.00 2024-02-20 07:28:05.411 051 11153.22 453.89 51982.46 88888.00 2024-02-20 07:28:05.911 051 11153.18 453.87 51982.45 88888.00 2024-02-20 07:28:06.912 051 11153.19 453.87 51982.51 88888.00 2024-02-20 07:28:07.412 051 11153.15 453.86 51982.49 88888.00 2024-02-20 07:28:07.912 051 11153.16 453.87 51982.48 88888.00 2024-02-20 07:28:08.412 051 11153.16 453.84 51982.48 88888.00 2024-02-20 07:28:08.912 051 11153.15 453.79 51982.50 88888.00 2024-02-20 07:28:09.412 051 11153.14 453.75 51982.50 88888.00 2024-02-20 07:28:09.912 051 11153.14 453.71 51982.50 88888.00 2024-02-20 07:28:10.412 051 11153.15 453.71 51982.47 88888.00 2024-02-20 07:28:10.912 051 11153.15 453.72 51982.47 88888.00 2024-02-20 07:28:11.412 051 11153.13 453.68 51982.48 88888.00 2024-02-20 07:28:11.911 051 11153.09 453.62 51982.46 88888.00 2024-02-20 07:28:12.411 051 11153.08 453.66 51982.47 88888.00 2024-02-20 07:28:12.911 051 11153.14 453.66 51982.43 88888.00 2024-02-20 07:28:13.411 051 11153.12 453.62 51982.41 88888.00 2024-02-20 07:28:13.911 051 11153.08 453.64 51982.40 88888.00 2024-02-20 07:28:14.411 051 11153.13 453.57 51982.40 88888.00 2024-02-20 07:28:14.911 051 11153.10 453.61 51982.39 88888.00 2024-02-20 07:28:15.411 051 11153.10 453.67 51982.32 88888.00 2024-02-20 07:28:15.911 051 11153.13 453.65 51982.31 88888.00 2024-02-20 07:28:16.411 051 11153.12 453.65 51982.34 88888.00 2024-02-20 07:28:16.911 051 11153.12 453.65 51982.34 88888.00 2024-02-20 07:28:17.411 051 11153.12 453.57 51982.33 88888.00 2024-02-20 07:28:17.911 051 11153.08 453.57 51982.33 88888.00 2024-02-20 07:28:18.411 051 11153.06 453.61 51982.36 88888.00 2024-02-20 07:28:18.911 051 11153.08 453.58 51982.33 88888.00 2024-02-20 07:28:19.411 051 11153.08 453.57 51982.34 88888.00 2024-02-20 07:28:19.911 051 11153.04 453.51 51982.36 88888.00 2024-02-20 07:28:20.411 051 11153.08 453.50 51982.32 88888.00 2024-02-20 07:28:20.911 051 11153.14 453.55 51982.31 88888.00 2024-02-20 07:28:21.411 051 11153.10 453.49 51982.30 88888.00 2024-02-20 07:28:21.911 051 11153.14 453.46 51982.32 88888.00 2024-02-20 07:28:22.411 051 11153.17 453.49 51982.34 88888.00 2024-02-20 07:28:22.911 051 11153.16 453.51 51982.32 88888.00 2024-02-20 07:28:23.411 051 11153.09 453.52 51982.31 88888.00 2024-02-20 07:28:23.911 051 11153.12 453.52 51982.33 88888.00 2024-02-20 07:28:24.411 051 11153.12 453.51 51982.30 88888.00 2024-02-20 07:28:24.911 051 11153.15 453.50 51982.31 88888.00 2024-02-20 07:28:25.411 051 11153.16 453.48 51982.36 88888.00 2024-02-20 07:28:25.911 051 11153.16 453.46 51982.37 88888.00 2024-02-20 07:28:26.411 051 11153.15 453.45 51982.36 88888.00 2024-02-20 07:28:26.911 051 11153.16 453.48 51982.32 88888.00 2024-02-20 07:28:27.411 051 11153.19 453.48 51982.30 88888.00 2024-02-20 07:28:27.911 051 11153.17 453.45 51982.29 88888.00 2024-02-20 07:28:28.411 051 11153.17 453.43 51982.26 88888.00 2024-02-20 07:28:28.911 051 11153.14 453.48 51982.26 88888.00 2024-02-20 07:28:29.411 051 11153.15 453.48 51982.26 88888.00 2024-02-20 07:28:29.911 051 11153.10 453.45 51982.24 88888.00 2024-02-20 07:28:30.411 051 11153.13 453.46 51982.23 88888.00 2024-02-20 07:28:30.911 051 11153.15 453.45 51982.25 88888.00 2024-02-20 07:28:31.411 051 11153.17 453.45 51982.28 88888.00 2024-02-20 07:28:31.911 051 11153.16 453.47 51982.29 88888.00 2024-02-20 07:28:32.411 051 11153.14 453.51 51982.33 88888.00 2024-02-20 07:28:32.911 051 11153.12 453.45 51982.33 88888.00 2024-02-20 07:28:33.411 051 11153.10 453.41 51982.28 88888.00 2024-02-20 07:28:33.911 051 11153.06 453.42 51982.24 88888.00 2024-02-20 07:28:34.911 051 11153.10 453.46 51982.25 88888.00 2024-02-20 07:28:35.411 051 11153.09 453.43 51982.28 88888.00 2024-02-20 07:28:35.911 051 11153.05 453.42 51982.30 88888.00 2024-02-20 07:28:36.411 051 11153.05 453.41 51982.25 88888.00 2024-02-20 07:28:36.911 051 11153.05 453.45 51982.29 88888.00 2024-02-20 07:28:37.411 051 11153.05 453.50 51982.28 88888.00 2024-02-20 07:28:37.911 051 11153.02 453.48 51982.26 88888.00 2024-02-20 07:28:38.411 051 11153.02 453.46 51982.24 88888.00 2024-02-20 07:28:38.911 051 11153.00 453.42 51982.20 88888.00 2024-02-20 07:28:39.411 051 11152.97 453.45 51982.21 88888.00 2024-02-20 07:28:39.911 051 11152.93 453.41 51982.25 88888.00 2024-02-20 07:28:40.411 051 11152.96 453.43 51982.24 88888.00 2024-02-20 07:28:40.911 051 11152.96 453.43 51982.24 88888.00 2024-02-20 07:28:41.411 051 11152.96 453.43 51982.21 88888.00 2024-02-20 07:28:41.911 051 11152.93 453.41 51982.21 88888.00 2024-02-20 07:28:42.411 051 11152.93 453.35 51982.20 88888.00 2024-02-20 07:28:42.911 051 11152.93 453.42 51982.22 88888.00 2024-02-20 07:28:43.411 051 11152.92 453.42 51982.25 88888.00 2024-02-20 07:28:43.911 051 11152.91 453.40 51982.32 88888.00 2024-02-20 07:28:44.411 051 11152.91 453.39 51982.31 88888.00 2024-02-20 07:28:44.911 051 11152.92 453.35 51982.30 88888.00 2024-02-20 07:28:45.411 051 11152.89 453.28 51982.29 88888.00 2024-02-20 07:28:45.911 051 11152.91 453.29 51982.28 88888.00 2024-02-20 07:28:46.411 051 11152.91 453.35 51982.29 88888.00 2024-02-20 07:28:46.911 051 11152.89 453.32 51982.34 88888.00 2024-02-20 07:28:47.411 051 11152.90 453.27 51982.36 88888.00 2024-02-20 07:28:47.911 051 11152.90 453.29 51982.33 88888.00 2024-02-20 07:28:48.411 051 11152.88 453.32 51982.33 88888.00 2024-02-20 07:28:48.911 051 11152.86 453.33 51982.34 88888.00 2024-02-20 07:28:49.411 051 11152.81 453.29 51982.36 88888.00 2024-02-20 07:28:49.911 051 11152.80 453.30 51982.31 88888.00 2024-02-20 07:28:50.411 051 11152.79 453.32 51982.29 88888.00 2024-02-20 07:28:50.911 051 11152.77 453.33 51982.24 88888.00 2024-02-20 07:28:51.411 051 11152.77 453.30 51982.25 88888.00 2024-02-20 07:28:51.911 051 11152.77 453.30 51982.29 88888.00 2024-02-20 07:28:52.411 051 11152.79 453.23 51982.30 88888.00 2024-02-20 07:28:52.911 051 11152.82 453.26 51982.30 88888.00 2024-02-20 07:28:53.411 051 11152.80 453.27 51982.28 88888.00 2024-02-20 07:28:53.911 051 11152.79 453.26 51982.30 88888.00 2024-02-20 07:28:54.411 051 11152.78 453.20 51982.32 88888.00 2024-02-20 07:28:54.911 051 11152.75 453.20 51982.32 88888.00 2024-02-20 07:28:55.411 051 11152.79 453.19 51982.30 88888.00 2024-02-20 07:28:55.911 051 11152.80 453.13 51982.28 88888.00 2024-02-20 07:28:56.411 051 11152.78 453.18 51982.33 88888.00 2024-02-20 07:28:56.911 051 11152.78 453.19 51982.34 88888.00 2024-02-20 07:28:57.411 051 11152.74 453.14 51982.33 88888.00 2024-02-20 07:28:58.411 051 11152.72 453.16 51982.39 88888.00 2024-02-20 07:28:58.911 051 11152.73 453.18 51982.41 88888.00 2024-02-20 07:28:59.411 051 11152.73 453.18 51982.38 88888.00 2024-02-20 07:28:59.911 051 11152.69 453.12 51982.36 88888.00 2024-02-20 07:29:00.411 051 11152.66 453.11 51982.39 88888.00 2024-02-20 07:29:00.911 051 11152.69 453.12 51982.39 88888.00 2024-02-20 07:29:01.411 051 11152.66 453.11 51982.38 88888.00 2024-02-20 07:29:01.911 051 11152.71 453.10 51982.37 88888.00 2024-02-20 07:29:02.411 051 11152.71 453.08 51982.36 88888.00 2024-02-20 07:29:02.911 051 11152.66 453.12 51982.31 88888.00 2024-02-20 07:29:03.411 051 11152.71 453.14 51982.31 88888.00 2024-02-20 07:29:03.911 051 11152.74 453.11 51982.33 88888.00 2024-02-20 07:29:04.411 051 11152.75 453.08 51982.38 88888.00 2024-02-20 07:29:04.911 051 11152.75 453.13 51982.41 88888.00 2024-02-20 07:29:05.411 051 11152.73 453.12 51982.40 88888.00 2024-02-20 07:29:05.911 051 11152.77 453.16 51982.42 88888.00 2024-02-20 07:29:06.411 051 11152.75 453.12 51982.40 88888.00 2024-02-20 07:29:06.911 051 11152.74 453.09 51982.34 88888.00 2024-02-20 07:29:07.411 051 11152.71 453.14 51982.34 88888.00 2024-02-20 07:29:07.911 051 11152.65 453.17 51982.32 88888.00 2024-02-20 07:29:08.411 051 11152.72 453.16 51982.38 88888.00 2024-02-20 07:29:08.911 051 11152.73 453.14 51982.40 88888.00 2024-02-20 07:29:09.411 051 11152.78 453.12 51982.38 88888.00 2024-02-20 07:29:09.911 051 11152.75 453.09 51982.40 88888.00 2024-02-20 07:29:10.411 051 11152.74 453.04 51982.41 88888.00 2024-02-20 07:29:10.911 051 11152.71 453.09 51982.42 88888.00 2024-02-20 07:29:11.411 051 11152.72 453.09 51982.41 88888.00 2024-02-20 07:29:11.911 051 11152.74 453.09 51982.37 88888.00 2024-02-20 07:29:12.411 051 11152.71 453.10 51982.32 88888.00 2024-02-20 07:29:12.911 051 11152.74 453.14 51982.32 88888.00 2024-02-20 07:29:13.411 051 11152.77 453.20 51982.31 88888.00 2024-02-20 07:29:13.911 051 11152.78 453.19 51982.32 88888.00 2024-02-20 07:29:14.411 051 11152.78 453.17 51982.28 88888.00 2024-02-20 07:29:14.911 051 11152.77 453.14 51982.28 88888.00 2024-02-20 07:29:15.411 051 11152.78 453.16 51982.31 88888.00 2024-02-20 07:29:15.911 051 11152.78 453.16 51982.33 88888.00 2024-02-20 07:29:16.411 051 11152.78 453.17 51982.33 88888.00 2024-02-20 07:29:16.911 051 11152.80 453.12 51982.33 88888.00 2024-02-20 07:29:17.411 051 11152.84 453.11 51982.34 88888.00 2024-02-20 07:29:17.911 051 11152.83 453.12 51982.31 88888.00 2024-02-20 07:29:18.411 051 11152.82 453.16 51982.31 88888.00 2024-02-20 07:29:18.911 051 11152.82 453.13 51982.32 88888.00 2024-02-20 07:29:19.411 051 11152.83 453.07 51982.34 88888.00 2024-02-20 07:29:19.911 051 11152.82 453.07 51982.34 88888.00 2024-02-20 07:29:20.411 051 11152.84 453.08 51982.37 88888.00 2024-02-20 07:29:20.911 051 11152.86 453.08 51982.36 88888.00 2024-02-20 07:29:21.411 051 11152.83 453.10 51982.34 88888.00 2024-02-20 07:29:21.911 051 11152.83 453.11 51982.32 88888.00 2024-02-20 07:29:22.411 051 11152.83 453.07 51982.36 88888.00 2024-02-20 07:29:22.911 051 11152.88 453.09 51982.34 88888.00 2024-02-20 07:29:23.411 051 11152.83 453.10 51982.34 88888.00 2024-02-20 07:29:23.911 051 11152.78 453.11 51982.34 88888.00 2024-02-20 07:29:24.411 051 11152.71 453.11 51982.34 88888.00 2024-02-20 07:29:24.911 051 11152.73 453.11 51982.37 88888.00 2024-02-20 07:29:25.411 051 11152.75 453.13 51982.36 88888.00 2024-02-20 07:29:25.911 051 11152.77 453.10 51982.34 88888.00 2024-02-20 07:29:26.411 051 11152.78 453.07 51982.34 88888.00 2024-02-20 07:29:26.911 051 11152.73 453.10 51982.33 88888.00 2024-02-20 07:29:27.411 051 11152.78 453.04 51982.32 88888.00 2024-02-20 07:29:28.411 051 11152.83 453.12 51982.41 88888.00 2024-02-20 07:29:28.911 051 11152.84 453.13 51982.39 88888.00 2024-02-20 07:29:29.411 051 11152.84 453.14 51982.38 88888.00 2024-02-20 07:29:29.911 051 11152.81 453.13 51982.39 88888.00 2024-02-20 07:29:30.411 051 11152.78 453.08 51982.40 88888.00 2024-02-20 07:29:30.911 051 11152.78 453.07 51982.38 88888.00 2024-02-20 07:29:31.411 051 11152.75 453.07 51982.42 88888.00 2024-02-20 07:29:31.911 051 11152.72 452.99 51982.46 88888.00 2024-02-20 07:29:32.411 051 11152.78 452.98 51982.46 88888.00 2024-02-20 07:29:32.911 051 11152.77 452.99 51982.40 88888.00 2024-02-20 07:29:33.411 051 11152.78 453.09 51982.43 88888.00 2024-02-20 07:29:33.911 051 11152.79 453.03 51982.43 88888.00 2024-02-20 07:29:34.411 051 11152.77 453.07 51982.43 88888.00 2024-02-20 07:29:34.911 051 11152.78 453.02 51982.38 88888.00 2024-02-20 07:29:35.411 051 11152.82 453.04 51982.39 88888.00 2024-02-20 07:29:35.911 051 11152.78 453.06 51982.41 88888.00 2024-02-20 07:29:36.411 051 11152.73 453.03 51982.41 88888.00 2024-02-20 07:29:36.911 051 11152.74 452.99 51982.45 88888.00 2024-02-20 07:29:37.411 051 11152.74 453.03 51982.40 88888.00 2024-02-20 07:29:37.911 051 11152.78 453.02 51982.37 88888.00 2024-02-20 07:29:38.411 051 11152.79 453.09 51982.36 88888.00 2024-02-20 07:29:38.911 051 11152.79 453.06 51982.37 88888.00 2024-02-20 07:29:39.411 051 11152.81 453.02 51982.39 88888.00 2024-02-20 07:29:39.911 051 11152.83 452.98 51982.39 88888.00 2024-02-20 07:29:40.411 051 11152.82 452.95 51982.37 88888.00 2024-02-20 07:29:40.911 051 11152.82 452.97 51982.37 88888.00 2024-02-20 07:29:41.411 051 11152.84 453.00 51982.37 88888.00 2024-02-20 07:29:41.911 051 11152.87 453.02 51982.40 88888.00 2024-02-20 07:29:42.411 051 11152.88 453.01 51982.37 88888.00 2024-02-20 07:29:42.911 051 11152.90 452.98 51982.36 88888.00 2024-02-20 07:29:43.411 051 11152.90 452.94 51982.36 88888.00 2024-02-20 07:29:43.911 051 11152.90 452.98 51982.33 88888.00 2024-02-20 07:29:44.411 051 11152.88 452.97 51982.31 88888.00 2024-02-20 07:29:44.911 051 11152.91 452.98 51982.29 88888.00 2024-02-20 07:29:45.411 051 11152.93 452.99 51982.28 88888.00 2024-02-20 07:29:45.911 051 11152.95 453.01 51982.25 88888.00 2024-02-20 07:29:46.411 051 11152.95 453.02 51982.26 88888.00 2024-02-20 07:29:46.911 051 11152.92 452.98 51982.31 88888.00 2024-02-20 07:29:47.411 051 11152.96 452.98 51982.34 88888.00 2024-02-20 07:29:47.911 051 11152.98 453.02 51982.34 88888.00 2024-02-20 07:29:48.412 051 11152.99 452.99 51982.34 88888.00 2024-02-20 07:29:48.912 051 11152.98 452.95 51982.36 88888.00 2024-02-20 07:29:49.412 051 11152.96 452.98 51982.32 88888.00 2024-02-20 07:29:49.912 051 11152.96 453.01 51982.36 88888.00 2024-02-20 07:29:50.412 051 11152.96 452.97 51982.38 88888.00 2024-02-20 07:29:50.912 051 11153.00 452.93 51982.37 88888.00 2024-02-20 07:29:51.412 051 11153.04 452.91 51982.38 88888.00 2024-02-20 07:29:51.912 051 11153.02 452.90 51982.33 88888.00 2024-02-20 07:29:52.412 051 11153.01 452.90 51982.32 88888.00 2024-02-20 07:29:52.912 051 11153.01 452.92 51982.32 88888.00 2024-02-20 07:29:53.412 051 11153.00 452.94 51982.31 88888.00 2024-02-20 07:29:53.912 051 11153.02 452.94 51982.31 88888.00 2024-02-20 07:29:54.412 051 11153.01 452.94 51982.30 88888.00 2024-02-20 07:29:54.912 051 11152.98 452.93 51982.30 88888.00 2024-02-20 07:29:55.412 051 11153.01 452.95 51982.33 88888.00 2024-02-20 07:29:55.912 051 11153.01 452.97 51982.36 88888.00 2024-02-20 07:29:56.412 051 11153.01 452.99 51982.32 88888.00 2024-02-20 07:29:56.912 051 11153.04 453.00 51982.30 88888.00 2024-02-20 07:29:57.412 051 11153.04 453.00 51982.29 88888.00 2024-02-20 07:29:57.912 051 11153.05 452.98 51982.29 88888.00 2024-02-20 07:29:58.412 051 11153.00 453.03 51982.34 88888.00 2024-02-20 07:29:58.912 051 11152.99 452.98 51982.37 88888.00 2024-02-20 07:29:59.412 051 11153.02 452.98 51982.38 88888.00 2024-02-20 07:29:59.912 051 11153.04 453.01 51982.34 88888.00 2024-02-20 07:30:00.412 051 11153.02 453.02 51982.32 88888.00 2024-02-20 07:30:00.912 051 11152.98 453.00 51982.33 88888.00 2024-02-20 07:30:01.412 051 11152.97 453.00 51982.39 88888.00 2024-02-20 07:30:01.912 051 11152.99 452.95 51982.40 88888.00 2024-02-20 07:30:02.412 051 11152.99 452.90 51982.37 88888.00 2024-02-20 07:30:02.912 051 11153.00 452.93 51982.37 88888.00 2024-02-20 07:30:03.412 051 11152.97 452.93 51982.37 88888.00 2024-02-20 07:30:03.912 051 11152.96 452.94 51982.34 88888.00 2024-02-20 07:30:04.412 051 11152.96 452.91 51982.36 88888.00 2024-02-20 07:30:04.912 051 11153.00 452.89 51982.36 88888.00 2024-02-20 07:30:05.412 051 11153.05 452.88 51982.37 88888.00 2024-02-20 07:30:05.912 051 11153.06 452.92 51982.36 88888.00 2024-02-20 07:30:06.412 051 11153.04 452.82 51982.38 88888.00 2024-02-20 07:30:06.912 051 11153.04 452.80 51982.36 88888.00 2024-02-20 07:30:07.412 051 11153.05 452.81 51982.37 88888.00 2024-02-20 07:30:07.912 051 11153.04 452.80 51982.37 88888.00 2024-02-20 07:30:08.412 051 11153.06 452.82 51982.32 88888.00 2024-02-20 07:30:08.912 051 11153.04 452.77 51982.33 88888.00 2024-02-20 07:30:09.412 051 11153.04 452.74 51982.32 88888.00 2024-02-20 07:30:09.912 051 11153.04 452.78 51982.28 88888.00 2024-02-20 07:30:10.412 051 11153.06 452.74 51982.28 88888.00 2024-02-20 07:30:10.912 051 11153.05 452.74 51982.30 88888.00 2024-02-20 07:30:11.412 051 11153.05 452.79 51982.31 88888.00 2024-02-20 07:30:11.912 051 11153.04 452.77 51982.32 88888.00 2024-02-20 07:30:12.412 051 11153.01 452.74 51982.32 88888.00 2024-02-20 07:30:12.912 051 11153.05 452.74 51982.30 88888.00 2024-02-20 07:30:13.412 051 11153.01 452.77 51982.33 88888.00 2024-02-20 07:30:13.912 051 11152.97 452.75 51982.34 88888.00 2024-02-20 07:30:14.412 051 11152.95 452.72 51982.31 88888.00 2024-02-20 07:30:14.912 051 11152.95 452.73 51982.30 88888.00 2024-02-20 07:30:15.412 051 11152.98 452.72 51982.28 88888.00 2024-02-20 07:30:15.912 051 11152.96 452.75 51982.31 88888.00 2024-02-20 07:30:16.412 051 11152.96 452.77 51982.34 88888.00 2024-02-20 07:30:16.912 051 11152.98 452.79 51982.33 88888.00 2024-02-20 07:30:17.412 051 11152.98 452.77 51982.33 88888.00 2024-02-20 07:30:17.912 051 11152.98 452.75 51982.34 88888.00 2024-02-20 07:30:18.412 051 11153.02 452.78 51982.33 88888.00 2024-02-20 07:30:18.912 051 11152.97 452.78 51982.32 88888.00 2024-02-20 07:30:19.412 051 11152.91 452.72 51982.36 88888.00 2024-02-20 07:30:19.912 051 11152.93 452.69 51982.34 88888.00 2024-02-20 07:30:20.412 051 11152.95 452.74 51982.28 88888.00 2024-02-20 07:30:20.912 051 11152.96 452.74 51982.30 88888.00 2024-02-20 07:30:21.412 051 11152.93 452.68 51982.30 88888.00 2024-02-20 07:30:21.912 051 11152.95 452.62 51982.33 88888.00 2024-02-20 07:30:22.412 051 11153.00 452.61 51982.33 88888.00 2024-02-20 07:30:22.912 051 11152.99 452.65 51982.32 88888.00 2024-02-20 07:30:23.412 051 11152.95 452.64 51982.29 88888.00 2024-02-20 07:30:23.912 051 11152.98 452.61 51982.29 88888.00 2024-02-20 07:30:24.412 051 11152.95 452.61 51982.29 88888.00 2024-02-20 07:30:24.912 051 11152.96 452.53 51982.28 88888.00 2024-02-20 07:30:25.412 051 11152.97 452.53 51982.24 88888.00 2024-02-20 07:30:25.912 051 11152.92 452.53 51982.24 88888.00 2024-02-20 07:30:26.412 051 11152.91 452.58 51982.25 88888.00 2024-02-20 07:30:26.912 051 11152.93 452.59 51982.23 88888.00 2024-02-20 07:30:27.912 051 11152.95 452.53 51982.24 88888.00 2024-02-20 07:30:28.412 051 11152.95 452.50 51982.23 88888.00 2024-02-20 07:30:28.912 051 11152.95 452.51 51982.23 88888.00 2024-02-20 07:30:29.412 051 11152.92 452.45 51982.23 88888.00 2024-02-20 07:30:29.912 051 11152.91 452.45 51982.21 88888.00 2024-02-20 07:30:30.412 051 11152.96 452.41 51982.19 88888.00 2024-02-20 07:30:30.912 051 11152.99 452.42 51982.17 88888.00 2024-02-20 07:30:31.412 051 11152.98 452.42 51982.20 88888.00 2024-02-20 07:30:31.912 051 11152.96 452.44 51982.20 88888.00 2024-02-20 07:30:32.412 051 11152.96 452.43 51982.17 88888.00 2024-02-20 07:30:32.912 051 11152.96 452.44 51982.16 88888.00 2024-02-20 07:30:33.412 051 11152.98 452.49 51982.16 88888.00 2024-02-20 07:30:33.912 051 11152.97 452.43 51982.15 88888.00 2024-02-20 07:30:34.412 051 11152.96 452.36 51982.14 88888.00 2024-02-20 07:30:34.912 051 11152.93 452.38 51982.12 88888.00 2024-02-20 07:30:35.412 051 11152.95 452.41 51982.10 88888.00 2024-02-20 07:30:35.912 051 11152.93 452.41 51982.10 88888.00 2024-02-20 07:30:36.412 051 11152.93 452.34 51982.12 88888.00 2024-02-20 07:30:36.912 051 11152.92 452.32 51982.14 88888.00 2024-02-20 07:30:37.912 051 11152.97 452.40 51982.15 88888.00 2024-02-20 07:30:38.412 051 11152.99 452.46 51982.16 88888.00 2024-02-20 07:30:38.912 051 11152.97 452.44 51982.14 88888.00 2024-02-20 07:30:39.412 051 11152.93 452.41 51982.16 88888.00 2024-02-20 07:30:39.912 051 11152.90 452.35 51982.17 88888.00 2024-02-20 07:30:40.412 051 11152.89 452.35 51982.19 88888.00 2024-02-20 07:30:40.912 051 11152.89 452.34 51982.17 88888.00 2024-02-20 07:30:41.412 051 11152.90 452.39 51982.16 88888.00 2024-02-20 07:30:41.912 051 11152.89 452.39 51982.14 88888.00 2024-02-20 07:30:42.412 051 11152.95 452.33 51982.13 88888.00 2024-02-20 07:30:42.912 051 11152.93 452.31 51982.17 88888.00 2024-02-20 07:30:43.412 051 11152.92 452.38 51982.22 88888.00 2024-02-20 07:30:43.912 051 11152.89 452.38 51982.24 88888.00 2024-02-20 07:30:44.412 051 11152.87 452.34 51982.26 88888.00 2024-02-20 07:30:44.912 051 11152.82 452.33 51982.20 88888.00 2024-02-20 07:30:45.412 051 11152.81 452.31 51982.17 88888.00 2024-02-20 07:30:45.912 051 11152.84 452.31 51982.19 88888.00 2024-02-20 07:30:46.412 051 11152.83 452.25 51982.14 88888.00 2024-02-20 07:30:46.912 051 11152.83 452.34 51982.13 88888.00 2024-02-20 07:30:47.412 051 11152.83 452.32 51982.17 88888.00 2024-02-20 07:30:47.912 051 11152.83 452.27 51982.24 88888.00 2024-02-20 07:30:48.412 051 11152.81 452.32 51982.22 88888.00 2024-02-20 07:30:48.912 051 11152.79 452.32 51982.20 88888.00 2024-02-20 07:30:49.412 051 11152.78 452.22 51982.23 88888.00 2024-02-20 07:30:49.912 051 11152.72 452.21 51982.21 88888.00 2024-02-20 07:30:50.412 051 11152.72 452.23 51982.21 88888.00 2024-02-20 07:30:51.412 051 11152.71 452.25 51982.21 88888.00 2024-02-20 07:30:51.912 051 11152.65 452.25 51982.24 88888.00 2024-02-20 07:30:52.412 051 11152.65 452.24 51982.25 88888.00 2024-02-20 07:30:52.912 051 11152.67 452.20 51982.28 88888.00 2024-02-20 07:30:53.412 051 11152.63 452.24 51982.26 88888.00 2024-02-20 07:30:53.912 051 11152.62 452.26 51982.25 88888.00 2024-02-20 07:30:54.412 051 11152.62 452.25 51982.26 88888.00 2024-02-20 07:30:54.912 051 11152.63 452.27 51982.25 88888.00 2024-02-20 07:30:55.412 051 11152.63 452.26 51982.22 88888.00 2024-02-20 07:30:55.912 051 11152.63 452.24 51982.24 88888.00 2024-02-20 07:30:56.412 051 11152.65 452.22 51982.20 88888.00 2024-02-20 07:30:56.912 051 11152.60 452.19 51982.17 88888.00 2024-02-20 07:30:57.412 051 11152.60 452.22 51982.19 88888.00 2024-02-20 07:30:57.912 051 11152.63 452.25 51982.22 88888.00 2024-02-20 07:30:58.412 051 11152.64 452.24 51982.20 88888.00 2024-02-20 07:30:58.912 051 11152.62 452.27 51982.17 88888.00 2024-02-20 07:30:59.412 051 11152.61 452.22 51982.16 88888.00 2024-02-20 07:30:59.912 051 11152.60 452.25 51982.19 88888.00 2024-02-20 07:31:00.412 051 11152.61 452.21 51982.24 88888.00 2024-02-20 07:31:00.912 051 11152.62 452.22 51982.26 88888.00 2024-02-20 07:31:01.413 051 11152.63 452.26 51982.31 88888.00 2024-02-20 07:31:01.913 051 11152.61 452.22 51982.32 88888.00 2024-02-20 07:31:02.413 051 11152.57 452.22 51982.31 88888.00 2024-02-20 07:31:02.913 051 11152.56 452.23 51982.30 88888.00 2024-02-20 07:31:03.413 051 11152.55 452.21 51982.36 88888.00 2024-02-20 07:31:03.913 051 11152.55 452.26 51982.37 88888.00 2024-02-20 07:31:04.413 051 11152.51 452.27 51982.32 88888.00 2024-02-20 07:31:04.913 051 11152.51 452.30 51982.29 88888.00 2024-02-20 07:31:05.413 051 11152.51 452.30 51982.30 88888.00 2024-02-20 07:31:05.913 051 11152.53 452.26 51982.29 88888.00 2024-02-20 07:31:06.412 051 11152.53 452.21 51982.28 88888.00 2024-02-20 07:31:06.912 051 11152.49 452.24 51982.25 88888.00 2024-02-20 07:31:07.412 051 11152.47 452.22 51982.22 88888.00 2024-02-20 07:31:07.912 051 11152.49 452.22 51982.23 88888.00 2024-02-20 07:31:08.412 051 11152.52 452.17 51982.23 88888.00 2024-02-20 07:31:08.912 051 11152.52 452.20 51982.24 88888.00 2024-02-20 07:31:09.412 051 11152.51 452.22 51982.25 88888.00 2024-02-20 07:31:09.912 051 11152.48 452.24 51982.30 88888.00 2024-02-20 07:31:10.412 051 11152.48 452.24 51982.28 88888.00 2024-02-20 07:31:10.912 051 11152.46 452.22 51982.26 88888.00 2024-02-20 07:31:11.412 051 11152.46 452.19 51982.24 88888.00 2024-02-20 07:31:11.912 051 11152.47 452.19 51982.24 88888.00 2024-02-20 07:31:12.412 051 11152.42 452.21 51982.25 88888.00 2024-02-20 07:31:12.912 051 11152.37 452.16 51982.29 88888.00 2024-02-20 07:31:13.412 051 11152.35 452.17 51982.29 88888.00 2024-02-20 07:31:13.912 051 11152.34 452.15 51982.22 88888.00 2024-02-20 07:31:14.412 051 11152.38 452.14 51982.21 88888.00 2024-02-20 07:31:14.912 051 11152.37 452.14 51982.24 88888.00 2024-02-20 07:31:15.412 051 11152.34 452.15 51982.21 88888.00 2024-02-20 07:31:15.912 051 11152.34 452.13 51982.20 88888.00 2024-02-20 07:31:16.412 051 11152.31 452.12 51982.21 88888.00 2024-02-20 07:31:16.912 051 11152.33 452.13 51982.20 88888.00 2024-02-20 07:31:17.412 051 11152.34 452.13 51982.23 88888.00 2024-02-20 07:31:17.912 051 11152.29 452.14 51982.23 88888.00 2024-02-20 07:31:18.412 051 11152.31 452.15 51982.20 88888.00 2024-02-20 07:31:18.912 051 11152.37 452.12 51982.17 88888.00 2024-02-20 07:31:19.412 051 11152.40 452.07 51982.19 88888.00 2024-02-20 07:31:19.912 051 11152.37 452.06 51982.17 88888.00 2024-02-20 07:31:20.412 051 11152.36 452.07 51982.22 88888.00 2024-02-20 07:31:20.912 051 11152.38 452.09 51982.23 88888.00 2024-02-20 07:31:21.413 051 11152.38 452.11 51982.21 88888.00 2024-02-20 07:31:21.913 051 11152.38 452.06 51982.21 88888.00 2024-02-20 07:31:22.413 051 11152.33 452.01 51982.21 88888.00 2024-02-20 07:31:22.913 051 11152.30 452.05 51982.21 88888.00 2024-02-20 07:31:23.413 051 11152.33 452.11 51982.23 88888.00 2024-02-20 07:31:23.913 051 11152.33 452.11 51982.22 88888.00 2024-02-20 07:31:24.413 051 11152.33 452.07 51982.23 88888.00 2024-02-20 07:31:24.913 051 11152.29 452.07 51982.23 88888.00 2024-02-20 07:31:25.413 051 11152.25 452.05 51982.25 88888.00 2024-02-20 07:31:25.913 051 11152.26 451.97 51982.26 88888.00 2024-02-20 07:31:26.412 051 11152.28 451.98 51982.25 88888.00 2024-02-20 07:31:26.912 051 11152.27 452.03 51982.23 88888.00 2024-02-20 07:31:27.412 051 11152.27 451.95 51982.24 88888.00 2024-02-20 07:31:27.912 051 11152.26 452.00 51982.22 88888.00 2024-02-20 07:31:28.412 051 11152.21 451.95 51982.22 88888.00 2024-02-20 07:31:28.912 051 11152.21 451.93 51982.23 88888.00 2024-02-20 07:31:29.412 051 11152.22 451.93 51982.23 88888.00 2024-02-20 07:31:29.912 051 11152.19 451.93 51982.20 88888.00 2024-02-20 07:31:30.412 051 11152.17 452.01 51982.17 88888.00 2024-02-20 07:31:30.912 051 11152.21 451.98 51982.20 88888.00 2024-02-20 07:31:31.412 051 11152.22 451.96 51982.19 88888.00 2024-02-20 07:31:31.912 051 11152.22 451.97 51982.13 88888.00 2024-02-20 07:31:32.412 051 11152.23 452.01 51982.16 88888.00 2024-02-20 07:31:32.912 051 11152.23 452.01 51982.19 88888.00 2024-02-20 07:31:33.412 051 11152.22 451.94 51982.17 88888.00 2024-02-20 07:31:33.912 051 11152.18 451.98 51982.19 88888.00 2024-02-20 07:31:34.412 051 11152.18 451.95 51982.13 88888.00 2024-02-20 07:31:34.912 051 11152.18 451.96 51982.14 88888.00 2024-02-20 07:31:35.412 051 11152.18 451.98 51982.17 88888.00 2024-02-20 07:31:35.912 051 11152.16 451.88 51982.14 88888.00 2024-02-20 07:31:36.412 051 11152.14 451.88 51982.10 88888.00 2024-02-20 07:31:36.912 051 11152.16 451.90 51982.10 88888.00 2024-02-20 07:31:37.412 051 11152.10 451.95 51982.10 88888.00 2024-02-20 07:31:37.912 051 11152.09 451.91 51982.10 88888.00 2024-02-20 07:31:38.412 051 11152.07 451.87 51982.12 88888.00 2024-02-20 07:31:38.912 051 11152.09 451.87 51982.15 88888.00 2024-02-20 07:31:39.412 051 11152.09 451.87 51982.15 88888.00 2024-02-20 07:31:39.912 051 11152.10 451.80 51982.12 88888.00 2024-02-20 07:31:40.412 051 11152.10 451.77 51982.13 88888.00 2024-02-20 07:31:40.912 051 11152.13 451.80 51982.14 88888.00 2024-02-20 07:31:41.413 051 11152.14 451.82 51982.12 88888.00 2024-02-20 07:31:41.913 051 11152.12 451.80 51982.14 88888.00 2024-02-20 07:31:42.413 051 11152.11 451.81 51982.13 88888.00 2024-02-20 07:31:42.913 051 11152.07 451.76 51982.16 88888.00 2024-02-20 07:31:43.413 051 11152.08 451.69 51982.13 88888.00 2024-02-20 07:31:43.913 051 11152.08 451.71 51982.10 88888.00 2024-02-20 07:31:44.413 051 11152.09 451.73 51982.10 88888.00 2024-02-20 07:31:44.913 051 11152.10 451.72 51982.12 88888.00 2024-02-20 07:31:45.413 051 11152.05 451.72 51982.10 88888.00 2024-02-20 07:31:45.913 051 11152.07 451.72 51982.12 88888.00 2024-02-20 07:31:46.412 051 11152.08 451.72 51982.14 88888.00 2024-02-20 07:31:46.912 051 11152.05 451.73 51982.14 88888.00 2024-02-20 07:31:47.412 051 11152.07 451.68 51982.15 88888.00 2024-02-20 07:31:47.912 051 11152.07 451.66 51982.16 88888.00 2024-02-20 07:31:48.412 051 11152.05 451.69 51982.15 88888.00 2024-02-20 07:31:48.912 051 11151.98 451.69 51982.15 88888.00 2024-02-20 07:31:49.412 051 11152.02 451.71 51982.14 88888.00 2024-02-20 07:31:49.912 051 11152.05 451.64 51982.12 88888.00 2024-02-20 07:31:50.412 051 11152.03 451.58 51982.11 88888.00 2024-02-20 07:31:50.912 051 11152.05 451.64 51982.12 88888.00 2024-02-20 07:31:51.412 051 11152.04 451.63 51982.14 88888.00 2024-02-20 07:31:51.912 051 11152.04 451.61 51982.11 88888.00 2024-02-20 07:31:52.912 051 11152.07 451.57 51982.13 88888.00 2024-02-20 07:31:53.412 051 11152.10 451.52 51982.08 88888.00 2024-02-20 07:31:53.912 051 11152.11 451.53 51982.07 88888.00 2024-02-20 07:31:54.412 051 11152.12 451.54 51982.10 88888.00 2024-02-20 07:31:54.912 051 11152.09 451.53 51982.10 88888.00 2024-02-20 07:31:55.412 051 11152.07 451.52 51982.12 88888.00 2024-02-20 07:31:55.912 051 11152.08 451.53 51982.14 88888.00 2024-02-20 07:31:56.412 051 11152.10 451.53 51982.08 88888.00 2024-02-20 07:31:56.912 051 11152.09 451.46 51982.10 88888.00 2024-02-20 07:31:57.412 051 11152.11 451.47 51982.10 88888.00 2024-02-20 07:31:57.912 051 11152.13 451.52 51982.12 88888.00 2024-02-20 07:31:58.412 051 11152.14 451.47 51982.12 88888.00 2024-02-20 07:31:58.912 051 11152.11 451.45 51982.11 88888.00 2024-02-20 07:31:59.412 051 11152.11 451.45 51982.07 88888.00 2024-02-20 07:31:59.912 051 11152.12 451.43 51982.05 88888.00 2024-02-20 07:32:00.412 051 11152.11 451.43 51982.06 88888.00 2024-02-20 07:32:00.912 051 11152.12 451.39 51982.02 88888.00 2024-02-20 07:32:01.412 051 11152.11 451.42 51982.04 88888.00 2024-02-20 07:32:01.912 051 11152.07 451.43 51982.05 88888.00 2024-02-20 07:32:02.912 051 11152.05 451.35 51982.04 88888.00 2024-02-20 07:32:03.412 051 11152.10 451.30 51982.04 88888.00 2024-02-20 07:32:03.912 051 11152.08 451.30 51982.03 88888.00 2024-02-20 07:32:04.412 051 11152.05 451.34 51982.04 88888.00 2024-02-20 07:32:04.912 051 11152.02 451.29 51982.07 88888.00 2024-02-20 07:32:05.412 051 11151.99 451.29 51982.02 88888.00 2024-02-20 07:32:05.912 051 11151.96 451.30 51982.02 88888.00 2024-02-20 07:32:06.412 051 11151.96 451.32 51982.04 88888.00 2024-02-20 07:32:06.912 051 11151.94 451.25 51982.05 88888.00 2024-02-20 07:32:07.412 051 11151.96 451.26 51982.06 88888.00 2024-02-20 07:32:07.913 051 11151.99 451.30 51982.08 88888.00 2024-02-20 07:32:08.413 051 11152.00 451.32 51982.08 88888.00 2024-02-20 07:32:08.913 051 11152.01 451.33 51982.05 88888.00 2024-02-20 07:32:09.413 051 11151.99 451.30 51982.06 88888.00 2024-02-20 07:32:09.913 051 11151.99 451.30 51982.10 88888.00 2024-02-20 07:32:10.413 051 11151.96 451.34 51982.08 88888.00 2024-02-20 07:32:10.913 051 11151.96 451.29 51982.10 88888.00 2024-02-20 07:32:11.413 051 11151.96 451.26 51982.10 88888.00 2024-02-20 07:32:11.913 051 11151.96 451.28 51982.12 88888.00 2024-02-20 07:32:12.413 051 11151.93 451.24 51982.11 88888.00 2024-02-20 07:32:12.913 051 11151.92 451.23 51982.11 88888.00 2024-02-20 07:32:13.413 051 11151.93 451.22 51982.07 88888.00 2024-02-20 07:32:13.913 051 11151.87 451.22 51982.10 88888.00 2024-02-20 07:32:14.413 051 11151.87 451.18 51982.08 88888.00 2024-02-20 07:32:14.913 051 11151.88 451.20 51982.10 88888.00 2024-02-20 07:32:15.413 051 11151.83 451.16 51982.10 88888.00 2024-02-20 07:32:15.913 051 11151.84 451.13 51982.07 88888.00 2024-02-20 07:32:16.413 051 11151.85 451.12 51982.10 88888.00 2024-02-20 07:32:16.913 051 11151.86 451.15 51982.15 88888.00 2024-02-20 07:32:17.413 051 11151.84 451.19 51982.17 88888.00 2024-02-20 07:32:17.913 051 11151.81 451.14 51982.13 88888.00 2024-02-20 07:32:18.413 051 11151.77 451.08 51982.08 88888.00 2024-02-20 07:32:18.913 051 11151.76 451.09 51982.12 88888.00 2024-02-20 07:32:19.413 051 11151.78 451.06 51982.12 88888.00 2024-02-20 07:32:19.913 051 11151.81 451.03 51982.10 88888.00 2024-02-20 07:32:20.413 051 11151.86 451.06 51982.14 88888.00 2024-02-20 07:32:20.913 051 11151.85 451.06 51982.14 88888.00 2024-02-20 07:32:21.413 051 11151.83 451.07 51982.17 88888.00 2024-02-20 07:32:21.913 051 11151.79 451.14 51982.13 88888.00 2024-02-20 07:32:22.413 051 11151.78 451.14 51982.11 88888.00 2024-02-20 07:32:22.913 051 11151.82 451.10 51982.11 88888.00 2024-02-20 07:32:23.413 051 11151.82 451.05 51982.12 88888.00 2024-02-20 07:32:23.913 051 11151.82 451.00 51982.11 88888.00 2024-02-20 07:32:24.413 051 11151.83 451.00 51982.10 88888.00 2024-02-20 07:32:24.913 051 11151.83 450.98 51982.10 88888.00 2024-02-20 07:32:25.413 051 11151.85 450.99 51982.11 88888.00 2024-02-20 07:32:25.913 051 11151.87 450.98 51982.06 88888.00 2024-02-20 07:32:26.413 051 11151.88 451.01 51982.05 88888.00 2024-02-20 07:32:26.913 051 11151.88 450.96 51982.07 88888.00 2024-02-20 07:32:27.413 051 11151.86 450.97 51982.04 88888.00 2024-02-20 07:32:27.913 051 11151.81 450.98 51982.06 88888.00 2024-02-20 07:32:28.413 051 11151.81 450.95 51982.08 88888.00 2024-02-20 07:32:28.913 051 11151.83 450.96 51982.12 88888.00 2024-02-20 07:32:29.413 051 11151.82 451.00 51982.15 88888.00 2024-02-20 07:32:29.913 051 11151.75 450.98 51982.16 88888.00 2024-02-20 07:32:30.413 051 11151.73 450.95 51982.12 88888.00 2024-02-20 07:32:30.913 051 11151.74 450.94 51982.10 88888.00 2024-02-20 07:32:31.413 051 11151.77 450.95 51982.05 88888.00 2024-02-20 07:32:31.913 051 11151.81 450.98 51982.02 88888.00 2024-02-20 07:32:32.413 051 11151.83 450.97 51982.02 88888.00 2024-02-20 07:32:32.913 051 11151.81 450.97 51982.02 88888.00 2024-02-20 07:32:33.413 051 11151.74 450.97 51982.06 88888.00 2024-02-20 07:32:33.913 051 11151.73 450.95 51982.08 88888.00 2024-02-20 07:32:34.413 051 11151.76 450.94 51982.04 88888.00 2024-02-20 07:32:34.913 051 11151.75 450.90 51982.06 88888.00 2024-02-20 07:32:35.413 051 11151.75 450.93 51982.08 88888.00 2024-02-20 07:32:35.913 051 11151.73 450.94 51982.05 88888.00 2024-02-20 07:32:36.413 051 11151.72 450.94 51982.04 88888.00 2024-02-20 07:32:36.913 051 11151.68 450.89 51982.04 88888.00 2024-02-20 07:32:37.413 051 11151.68 450.93 51982.02 88888.00 2024-02-20 07:32:37.913 051 11151.73 450.90 51982.02 88888.00 2024-02-20 07:32:38.413 051 11151.75 450.87 51982.04 88888.00 2024-02-20 07:32:38.913 051 11151.74 450.86 51982.08 88888.00 2024-02-20 07:32:39.413 051 11151.73 450.91 51982.08 88888.00 2024-02-20 07:32:39.913 051 11151.69 450.89 51982.11 88888.00 2024-02-20 07:32:40.913 051 11151.72 450.89 51982.13 88888.00 2024-02-20 07:32:41.413 051 11151.72 450.87 51982.10 88888.00 2024-02-20 07:32:41.913 051 11151.72 450.88 51982.10 88888.00 2024-02-20 07:32:42.413 051 11151.73 450.84 51982.11 88888.00 2024-02-20 07:32:42.913 051 11151.66 450.83 51982.11 88888.00 2024-02-20 07:32:43.413 051 11151.67 450.83 51982.12 88888.00 2024-02-20 07:32:43.913 051 11151.69 450.79 51982.13 88888.00 2024-02-20 07:32:44.413 051 11151.69 450.81 51982.14 88888.00 2024-02-20 07:32:44.913 051 11151.68 450.81 51982.15 88888.00 2024-02-20 07:32:45.413 051 11151.68 450.83 51982.13 88888.00 2024-02-20 07:32:45.913 051 11151.68 450.81 51982.12 88888.00 2024-02-20 07:32:46.413 051 11151.66 450.81 51982.15 88888.00 2024-02-20 07:32:46.913 051 11151.65 450.88 51982.14 88888.00 2024-02-20 07:32:47.413 051 11151.64 450.85 51982.13 88888.00 2024-02-20 07:32:47.913 051 11151.60 450.86 51982.13 88888.00 2024-02-20 07:32:48.413 051 11151.59 450.84 51982.08 88888.00 2024-02-20 07:32:48.913 051 11151.60 450.75 51982.10 88888.00 2024-02-20 07:32:49.413 051 11151.63 450.80 51982.11 88888.00 2024-02-20 07:32:49.913 051 11151.64 450.78 51982.10 88888.00 2024-02-20 07:32:50.913 051 11151.60 450.81 51982.12 88888.00 2024-02-20 07:32:51.413 051 11151.59 450.80 51982.13 88888.00 2024-02-20 07:32:51.913 051 11151.56 450.79 51982.12 88888.00 2024-02-20 07:32:52.413 051 11151.57 450.78 51982.10 88888.00 2024-02-20 07:32:52.913 051 11151.58 450.78 51982.03 88888.00 2024-02-20 07:32:53.413 051 11151.55 450.79 51982.05 88888.00 2024-02-20 07:32:54.413 051 11151.56 450.71 51982.06 88888.00 2024-02-20 07:32:54.913 051 11151.56 450.74 51982.08 88888.00 2024-02-20 07:32:55.413 051 11151.53 450.68 51982.08 88888.00 2024-02-20 07:32:55.913 051 11151.53 450.68 51982.10 88888.00 2024-02-20 07:32:56.413 051 11151.52 450.75 51982.05 88888.00 2024-02-20 07:32:56.913 051 11151.53 450.79 51982.04 88888.00 2024-02-20 07:32:57.413 051 11151.55 450.76 51982.06 88888.00 2024-02-20 07:32:57.913 051 11151.50 450.75 51982.07 88888.00 2024-02-20 07:32:58.413 051 11151.52 450.74 51982.06 88888.00 2024-02-20 07:32:58.913 051 11151.55 450.71 51982.08 88888.00 2024-02-20 07:32:59.413 051 11151.56 450.71 51982.03 88888.00 2024-02-20 07:32:59.913 051 11151.53 450.76 51982.06 88888.00 2024-02-20 07:33:00.914 051 11151.51 450.74 51982.05 88888.00 2024-02-20 07:33:01.414 051 11151.51 450.74 51982.07 88888.00 2024-02-20 07:33:01.914 051 11151.49 450.72 51982.05 88888.00 2024-02-20 07:33:02.414 051 11151.51 450.74 51982.08 88888.00 2024-02-20 07:33:02.914 051 11151.50 450.77 51982.08 88888.00 2024-02-20 07:33:03.414 051 11151.48 450.74 51982.13 88888.00 2024-02-20 07:33:04.413 051 11151.47 450.74 51982.14 88888.00 2024-02-20 07:33:04.913 051 11151.50 450.75 51982.12 88888.00 2024-02-20 07:33:05.413 051 11151.42 450.70 51982.13 88888.00 2024-02-20 07:33:05.913 051 11151.41 450.72 51982.12 88888.00 2024-02-20 07:33:06.413 051 11151.44 450.74 51982.08 88888.00 2024-02-20 07:33:06.913 051 11151.40 450.76 51982.07 88888.00 2024-02-20 07:33:07.413 051 11151.44 450.81 51982.06 88888.00 2024-02-20 07:33:07.913 051 11151.43 450.76 51982.10 88888.00 2024-02-20 07:33:08.413 051 11151.39 450.72 51982.10 88888.00 2024-02-20 07:33:08.913 051 11151.39 450.75 51982.12 88888.00 2024-02-20 07:33:09.413 051 11151.42 450.74 51982.07 88888.00 2024-02-20 07:33:09.913 051 11151.40 450.69 51982.06 88888.00 2024-02-20 07:33:10.413 051 11151.42 450.69 51982.05 88888.00 2024-02-20 07:33:10.913 051 11151.41 450.68 51982.08 88888.00 2024-02-20 07:33:11.413 051 11151.40 450.66 51982.08 88888.00 2024-02-20 07:33:11.913 051 11151.41 450.69 51982.08 88888.00 2024-02-20 07:33:12.413 051 11151.40 450.74 51982.05 88888.00 2024-02-20 07:33:12.913 051 11151.44 450.74 51982.04 88888.00 2024-02-20 07:33:13.413 051 11151.43 450.69 51982.05 88888.00 2024-02-20 07:33:13.913 051 11151.42 450.69 51982.08 88888.00 2024-02-20 07:33:14.413 051 11151.39 450.69 51982.10 88888.00 2024-02-20 07:33:14.913 051 11151.39 450.68 51982.07 88888.00 2024-02-20 07:33:15.413 051 11151.40 450.69 51982.07 88888.00 2024-02-20 07:33:15.913 051 11151.40 450.69 51982.08 88888.00 2024-02-20 07:33:16.413 051 11151.40 450.67 51982.03 88888.00 2024-02-20 07:33:16.913 051 11151.38 450.71 51982.05 88888.00 2024-02-20 07:33:17.413 051 11151.37 450.67 51982.06 88888.00 2024-02-20 07:33:17.913 051 11151.38 450.72 51982.04 88888.00 2024-02-20 07:33:18.413 051 11151.41 450.65 51981.99 88888.00 2024-02-20 07:33:18.913 051 11151.39 450.68 51981.99 88888.00 2024-02-20 07:33:19.413 051 11151.41 450.66 51981.99 88888.00 2024-02-20 07:33:19.913 051 11151.39 450.62 51982.05 88888.00 2024-02-20 07:33:20.413 051 11151.37 450.61 51982.06 88888.00 2024-02-20 07:33:20.913 051 11151.33 450.62 51982.03 88888.00 2024-02-20 07:33:21.413 051 11151.32 450.62 51982.04 88888.00 2024-02-20 07:33:21.913 051 11151.33 450.68 51982.06 88888.00 2024-02-20 07:33:22.413 051 11151.34 450.62 51982.08 88888.00 2024-02-20 07:33:22.913 051 11151.31 450.65 51982.10 88888.00 2024-02-20 07:33:23.413 051 11151.26 450.64 51982.11 88888.00 2024-02-20 07:33:24.413 051 11151.22 450.66 51982.10 88888.00 2024-02-20 07:33:24.913 051 11151.22 450.62 51982.10 88888.00 2024-02-20 07:33:25.413 051 11151.21 450.61 51982.12 88888.00 2024-02-20 07:33:25.913 051 11151.22 450.62 51982.16 88888.00 2024-02-20 07:33:26.413 051 11151.24 450.59 51982.11 88888.00 2024-02-20 07:33:26.913 051 11151.23 450.57 51982.12 88888.00 2024-02-20 07:33:27.413 051 11151.22 450.57 51982.11 88888.00 2024-02-20 07:33:27.913 051 11151.20 450.58 51982.10 88888.00 2024-02-20 07:33:28.413 051 11151.17 450.56 51982.06 88888.00 2024-02-20 07:33:28.913 051 11151.19 450.58 51982.07 88888.00 2024-02-20 07:33:29.413 051 11151.14 450.57 51982.08 88888.00 2024-02-20 07:33:29.913 051 11151.19 450.55 51982.05 88888.00 2024-02-20 07:33:30.413 051 11151.22 450.57 51982.07 88888.00 2024-02-20 07:33:30.913 051 11151.20 450.57 51982.08 88888.00 2024-02-20 07:33:31.413 051 11151.15 450.54 51982.07 88888.00 2024-02-20 07:33:31.913 051 11151.15 450.56 51982.06 88888.00 2024-02-20 07:33:32.413 051 11151.17 450.54 51982.07 88888.00 2024-02-20 07:33:32.913 051 11151.21 450.45 51982.12 88888.00 2024-02-20 07:33:33.413 051 11151.20 450.43 51982.13 88888.00 2024-02-20 07:33:33.913 051 11151.20 450.45 51982.14 88888.00 2024-02-20 07:33:34.413 051 11151.16 450.55 51982.12 88888.00 2024-02-20 07:33:34.913 051 11151.19 450.54 51982.04 88888.00 2024-02-20 07:33:35.413 051 11151.16 450.50 51982.01 88888.00 2024-02-20 07:33:35.913 051 11151.15 450.51 51982.06 88888.00 2024-02-20 07:33:36.413 051 11151.15 450.49 51982.03 88888.00 2024-02-20 07:33:36.913 051 11151.21 450.52 51982.02 88888.00 2024-02-20 07:33:37.413 051 11151.24 450.55 51982.03 88888.00 2024-02-20 07:33:37.913 051 11151.23 450.55 51982.06 88888.00 2024-02-20 07:33:38.413 051 11151.19 450.52 51982.06 88888.00 2024-02-20 07:33:38.913 051 11151.17 450.54 51982.08 88888.00 2024-02-20 07:33:39.413 051 11151.19 450.55 51982.08 88888.00 2024-02-20 07:33:39.913 051 11151.21 450.54 51982.06 88888.00 2024-02-20 07:33:40.413 051 11151.19 450.54 51982.08 88888.00 2024-02-20 07:33:40.913 051 11151.15 450.57 51982.07 88888.00 2024-02-20 07:33:41.413 051 11151.16 450.59 51982.06 88888.00 2024-02-20 07:33:41.913 051 11151.14 450.54 51982.07 88888.00 2024-02-20 07:33:42.413 051 11151.21 450.57 51982.07 88888.00 2024-02-20 07:33:42.913 051 11151.21 450.59 51982.10 88888.00 2024-02-20 07:33:43.413 051 11151.17 450.57 51982.07 88888.00 2024-02-20 07:33:44.413 051 11151.20 450.54 51982.03 88888.00 2024-02-20 07:33:44.913 051 11151.22 450.56 51982.04 88888.00 2024-02-20 07:33:45.413 051 11151.20 450.52 51982.03 88888.00 2024-02-20 07:33:45.913 051 11151.19 450.51 51982.02 88888.00 2024-02-20 07:33:46.413 051 11151.15 450.54 51982.02 88888.00 2024-02-20 07:33:46.913 051 11151.12 450.52 51981.98 88888.00 2024-02-20 07:33:47.413 051 11151.13 450.50 51981.93 88888.00 2024-02-20 07:33:47.913 051 11151.13 450.58 51981.97 88888.00 2024-02-20 07:33:48.413 051 11151.14 450.54 51982.01 88888.00 2024-02-20 07:33:48.913 051 11151.13 450.51 51982.05 88888.00 2024-02-20 07:33:49.413 051 11151.13 450.57 51982.05 88888.00 2024-02-20 07:33:49.913 051 11151.11 450.56 51982.02 88888.00 2024-02-20 07:33:50.413 051 11151.08 450.50 51982.04 88888.00 2024-02-20 07:33:50.913 051 11151.07 450.50 51982.07 88888.00 2024-02-20 07:33:51.413 051 11151.05 450.51 51982.05 88888.00 2024-02-20 07:33:51.913 051 11151.05 450.52 51982.03 88888.00 2024-02-20 07:33:52.413 051 11151.08 450.50 51982.03 88888.00 2024-02-20 07:33:52.913 051 11151.12 450.48 51982.06 88888.00 2024-02-20 07:33:53.413 051 11151.12 450.51 51982.08 88888.00 2024-02-20 07:33:53.913 051 11151.08 450.56 51982.08 88888.00 2024-02-20 07:33:54.413 051 11151.07 450.52 51982.04 88888.00 2024-02-20 07:33:54.913 051 11151.11 450.56 51982.02 88888.00 2024-02-20 07:33:55.413 051 11151.14 450.50 51982.03 88888.00 2024-02-20 07:33:55.913 051 11151.15 450.48 51982.03 88888.00 2024-02-20 07:33:56.413 051 11151.14 450.54 51982.03 88888.00 2024-02-20 07:33:56.913 051 11151.14 450.55 51981.98 88888.00 2024-02-20 07:33:57.413 051 11151.12 450.52 51981.96 88888.00 2024-02-20 07:33:57.913 051 11151.15 450.51 51982.01 88888.00 2024-02-20 07:33:58.413 051 11151.15 450.49 51982.05 88888.00 2024-02-20 07:33:58.913 051 11151.12 450.52 51982.06 88888.00 2024-02-20 07:33:59.413 051 11151.07 450.54 51982.05 88888.00 2024-02-20 07:33:59.913 051 11151.09 450.50 51982.04 88888.00 2024-02-20 07:34:00.413 051 11151.07 450.49 51982.01 88888.00 2024-02-20 07:34:00.913 051 11151.06 450.46 51981.98 88888.00 2024-02-20 07:34:01.413 051 11151.07 450.45 51982.01 88888.00 2024-02-20 07:34:01.913 051 11151.05 450.45 51982.01 88888.00 2024-02-20 07:34:02.413 051 11151.02 450.43 51981.99 88888.00 2024-02-20 07:34:02.913 051 11151.03 450.49 51982.01 88888.00 2024-02-20 07:34:03.413 051 11151.06 450.48 51982.01 88888.00 2024-02-20 07:34:03.913 051 11151.04 450.45 51982.01 88888.00 2024-02-20 07:34:04.414 051 11151.04 450.41 51982.04 88888.00 2024-02-20 07:34:04.914 051 11151.03 450.42 51982.05 88888.00 2024-02-20 07:34:05.414 051 11151.04 450.43 51982.04 88888.00 2024-02-20 07:34:05.914 051 11151.04 450.41 51982.02 88888.00 2024-02-20 07:34:06.414 051 11151.06 450.45 51982.06 88888.00 2024-02-20 07:34:06.914 051 11151.05 450.46 51982.06 88888.00 2024-02-20 07:34:07.414 051 11151.02 450.51 51982.08 88888.00 2024-02-20 07:34:07.914 051 11150.99 450.50 51982.11 88888.00 2024-02-20 07:34:08.414 051 11151.00 450.46 51982.06 88888.00 2024-02-20 07:34:08.914 051 11151.02 450.47 51982.06 88888.00 2024-02-20 07:34:09.413 051 11151.03 450.52 51982.06 88888.00 2024-02-20 07:34:09.913 051 11151.00 450.54 51982.06 88888.00 2024-02-20 07:34:10.413 051 11150.99 450.58 51982.04 88888.00 2024-02-20 07:34:10.913 051 11150.93 450.56 51982.04 88888.00 2024-02-20 07:34:11.413 051 11150.95 450.48 51982.03 88888.00 2024-02-20 07:34:11.913 051 11150.93 450.46 51982.02 88888.00 2024-02-20 07:34:12.413 051 11150.90 450.43 51982.03 88888.00 2024-02-20 07:34:12.913 051 11150.91 450.43 51982.03 88888.00 2024-02-20 07:34:13.413 051 11150.91 450.50 51982.03 88888.00 2024-02-20 07:34:13.913 051 11150.88 450.50 51982.02 88888.00 2024-02-20 07:34:14.413 051 11150.85 450.51 51981.98 88888.00 2024-02-20 07:34:14.913 051 11150.85 450.50 51981.96 88888.00 2024-02-20 07:34:15.413 051 11150.91 450.51 51982.04 88888.00 2024-02-20 07:34:15.913 051 11150.90 450.48 51982.06 88888.00 2024-02-20 07:34:16.413 051 11150.90 450.50 51982.08 88888.00 2024-02-20 07:34:16.913 051 11150.89 450.52 51982.10 88888.00 2024-02-20 07:34:17.413 051 11150.88 450.46 51982.10 88888.00 2024-02-20 07:34:17.913 051 11150.87 450.39 51982.08 88888.00 2024-02-20 07:34:18.413 051 11150.88 450.36 51982.05 88888.00 2024-02-20 07:34:18.913 051 11150.84 450.39 51982.01 88888.00 2024-02-20 07:34:19.413 051 11150.90 450.45 51981.99 88888.00 2024-02-20 07:34:19.913 051 11150.87 450.47 51981.99 88888.00 2024-02-20 07:34:20.413 051 11150.84 450.45 51982.03 88888.00 2024-02-20 07:34:20.913 051 11150.81 450.46 51982.02 88888.00 2024-02-20 07:34:21.413 051 11150.84 450.45 51981.99 88888.00 2024-02-20 07:34:21.913 051 11150.84 450.45 51982.01 88888.00 2024-02-20 07:34:22.413 051 11150.82 450.48 51981.99 88888.00 2024-02-20 07:34:22.913 051 11150.73 450.48 51981.97 88888.00 2024-02-20 07:34:23.413 051 11150.70 450.49 51981.96 88888.00 2024-02-20 07:34:23.913 051 11150.74 450.46 51981.95 88888.00 2024-02-20 07:34:24.413 051 11150.76 450.43 51981.98 88888.00 2024-02-20 07:34:24.913 051 11150.76 450.47 51981.99 88888.00 2024-02-20 07:34:25.413 051 11150.80 450.45 51981.99 88888.00 2024-02-20 07:34:25.913 051 11150.80 450.47 51981.99 88888.00 2024-02-20 07:34:26.413 051 11150.81 450.47 51981.99 88888.00 2024-02-20 07:34:26.913 051 11150.78 450.46 51982.02 88888.00 2024-02-20 07:34:27.413 051 11150.80 450.50 51981.96 88888.00 2024-02-20 07:34:27.913 051 11150.81 450.54 51981.96 88888.00 2024-02-20 07:34:28.413 051 11150.80 450.48 51981.98 88888.00 2024-02-20 07:34:28.913 051 11150.76 450.45 51981.97 88888.00 2024-02-20 07:34:29.413 051 11150.74 450.48 51982.01 88888.00 2024-02-20 07:34:29.913 051 11150.74 450.52 51981.97 88888.00 2024-02-20 07:34:30.413 051 11150.71 450.50 51981.95 88888.00 2024-02-20 07:34:30.913 051 11150.73 450.49 51981.95 88888.00 2024-02-20 07:34:31.413 051 11150.77 450.42 51981.95 88888.00 2024-02-20 07:34:31.913 051 11150.78 450.47 51982.01 88888.00 2024-02-20 07:34:32.413 051 11150.76 450.48 51982.01 88888.00 2024-02-20 07:34:32.913 051 11150.79 450.50 51981.98 88888.00 2024-02-20 07:34:33.413 051 11150.76 450.45 51981.96 88888.00 2024-02-20 07:34:33.913 051 11150.73 450.42 51981.97 88888.00 2024-02-20 07:34:34.413 051 11150.71 450.45 51981.98 88888.00 2024-02-20 07:34:34.913 051 11150.72 450.47 51981.96 88888.00 2024-02-20 07:34:35.913 051 11150.67 450.49 51982.02 88888.00 2024-02-20 07:34:36.413 051 11150.64 450.45 51982.03 88888.00 2024-02-20 07:34:36.913 051 11150.67 450.48 51982.03 88888.00 2024-02-20 07:34:37.413 051 11150.63 450.51 51982.01 88888.00 2024-02-20 07:34:37.913 051 11150.62 450.47 51981.98 88888.00 2024-02-20 07:34:38.413 051 11150.65 450.47 51982.02 88888.00 2024-02-20 07:34:38.913 051 11150.64 450.54 51982.04 88888.00 2024-02-20 07:34:39.413 051 11150.62 450.54 51982.04 88888.00 2024-02-20 07:34:39.913 051 11150.63 450.55 51982.06 88888.00 2024-02-20 07:34:40.413 051 11150.64 450.54 51982.04 88888.00 2024-02-20 07:34:40.914 051 11150.65 450.55 51982.02 88888.00 2024-02-20 07:34:41.414 051 11150.63 450.50 51982.04 88888.00 2024-02-20 07:34:41.914 051 11150.67 450.47 51982.04 88888.00 2024-02-20 07:34:42.414 051 11150.64 450.45 51982.02 88888.00 2024-02-20 07:34:42.914 051 11150.56 450.48 51982.02 88888.00 2024-02-20 07:34:43.414 051 11150.56 450.52 51982.02 88888.00 2024-02-20 07:34:43.914 051 11150.58 450.47 51982.01 88888.00 2024-02-20 07:34:44.404 051 11150.60 450.51 51982.01 88888.00 2024-02-20 07:34:44.904 051 11150.64 450.54 51982.01 88888.00 2024-02-20 07:34:45.404 051 11150.64 450.54 51981.97 88888.00 2024-02-20 07:34:45.904 051 11150.69 450.49 51981.98 88888.00 2024-02-20 07:34:46.404 051 11150.68 450.46 51981.97 88888.00 2024-02-20 07:34:46.904 051 11150.61 450.46 51981.97 88888.00 2024-02-20 07:34:47.404 051 11150.55 450.48 51981.92 88888.00 2024-02-20 07:34:47.904 051 11150.52 450.49 51981.92 88888.00 2024-02-20 07:34:48.404 051 11150.54 450.50 51981.95 88888.00 2024-02-20 07:34:48.904 051 11150.53 450.47 51981.97 88888.00 2024-02-20 07:34:49.404 051 11150.50 450.45 51981.98 88888.00 2024-02-20 07:34:49.904 051 11150.50 450.47 51981.98 88888.00 2024-02-20 07:34:50.404 051 11150.49 450.48 51981.99 88888.00 2024-02-20 07:34:50.904 051 11150.43 450.45 51982.01 88888.00 2024-02-20 07:34:51.404 051 11150.44 450.49 51982.01 88888.00 2024-02-20 07:34:51.904 051 11150.47 450.50 51982.01 88888.00 2024-02-20 07:34:52.404 051 11150.45 450.47 51982.01 88888.00 2024-02-20 07:34:52.904 051 11150.43 450.54 51981.99 88888.00 2024-02-20 07:34:53.404 051 11150.45 450.60 51981.99 88888.00 2024-02-20 07:34:53.904 051 11150.47 450.58 51982.02 88888.00 2024-02-20 07:34:54.404 051 11150.44 450.52 51982.04 88888.00 2024-02-20 07:34:54.904 051 11150.41 450.49 51982.01 88888.00 2024-02-20 07:34:55.904 051 11150.45 450.54 51982.01 88888.00 2024-02-20 07:34:56.404 051 11150.45 450.51 51982.01 88888.00 2024-02-20 07:34:56.904 051 11150.45 450.51 51981.99 88888.00 2024-02-20 07:34:57.404 051 11150.41 450.51 51981.97 88888.00 2024-02-20 07:34:57.904 051 11150.42 450.52 51981.97 88888.00 2024-02-20 07:34:58.404 051 11150.44 450.54 51981.97 88888.00 2024-02-20 07:34:58.904 051 11150.41 450.51 51981.95 88888.00 2024-02-20 07:34:59.404 051 11150.41 450.52 51981.97 88888.00 2024-02-20 07:34:59.904 051 11150.41 450.56 51981.99 88888.00 2024-02-20 07:35:00.404 051 11150.40 450.60 51982.01 88888.00 2024-02-20 07:35:00.904 051 11150.42 450.60 51982.01 88888.00 2024-02-20 07:35:01.404 051 11150.41 450.56 51981.97 88888.00 2024-02-20 07:35:01.904 051 11150.37 450.57 51981.96 88888.00 2024-02-20 07:35:02.404 051 11150.38 450.57 51981.98 88888.00 2024-02-20 07:35:02.904 051 11150.43 450.59 51981.95 88888.00 2024-02-20 07:35:03.404 051 11150.41 450.56 51981.95 88888.00 2024-02-20 07:35:03.904 051 11150.44 450.54 51981.96 88888.00 2024-02-20 07:35:04.404 051 11150.44 450.57 51982.01 88888.00 2024-02-20 07:35:04.904 051 11150.43 450.54 51981.95 88888.00 2024-02-20 07:35:05.404 051 11150.42 450.55 51981.95 88888.00 2024-02-20 07:35:05.904 051 11150.43 450.60 51982.01 88888.00 2024-02-20 07:35:06.404 051 11150.43 450.62 51982.03 88888.00 2024-02-20 07:35:06.904 051 11150.43 450.62 51981.98 88888.00 2024-02-20 07:35:07.404 051 11150.41 450.66 51981.95 88888.00 2024-02-20 07:35:07.904 051 11150.41 450.68 51981.95 88888.00 2024-02-20 07:35:08.404 051 11150.44 450.69 51981.98 88888.00 2024-02-20 07:35:08.904 051 11150.40 450.67 51982.04 88888.00 2024-02-20 07:35:09.404 051 11150.37 450.68 51982.04 88888.00 2024-02-20 07:35:09.904 051 11150.40 450.68 51982.04 88888.00 2024-02-20 07:35:10.404 051 11150.42 450.69 51982.01 88888.00 2024-02-20 07:35:10.904 051 11150.43 450.72 51981.96 88888.00 2024-02-20 07:35:11.404 051 11150.44 450.71 51981.98 88888.00 2024-02-20 07:35:11.904 051 11150.42 450.68 51981.98 88888.00 2024-02-20 07:35:12.404 051 11150.42 450.68 51982.01 88888.00 2024-02-20 07:35:12.904 051 11150.44 450.67 51982.02 88888.00 2024-02-20 07:35:13.404 051 11150.43 450.68 51982.02 88888.00 2024-02-20 07:35:13.904 051 11150.40 450.65 51982.01 88888.00 2024-02-20 07:35:14.404 051 11150.41 450.62 51982.01 88888.00 2024-02-20 07:35:14.904 051 11150.41 450.65 51982.04 88888.00 2024-02-20 07:35:15.904 051 11150.41 450.68 51982.02 88888.00 2024-02-20 07:35:16.404 051 11150.40 450.60 51982.04 88888.00 2024-02-20 07:35:16.904 051 11150.42 450.59 51982.03 88888.00 2024-02-20 07:35:17.404 051 11150.45 450.65 51982.05 88888.00 2024-02-20 07:35:17.904 051 11150.42 450.69 51982.06 88888.00 2024-02-20 07:35:18.404 051 11150.45 450.67 51982.02 88888.00 2024-02-20 07:35:18.904 051 11150.43 450.69 51982.01 88888.00 2024-02-20 07:35:19.404 051 11150.42 450.68 51982.03 88888.00 2024-02-20 07:35:19.904 051 11150.42 450.67 51982.06 88888.00 2024-02-20 07:35:20.404 051 11150.40 450.62 51982.02 88888.00 2024-02-20 07:35:20.904 051 11150.40 450.62 51982.03 88888.00 2024-02-20 07:35:21.404 051 11150.40 450.61 51982.11 88888.00 2024-02-20 07:35:21.904 051 11150.40 450.61 51982.11 88888.00 2024-02-20 07:35:22.404 051 11150.38 450.69 51982.05 88888.00 2024-02-20 07:35:22.904 051 11150.40 450.70 51982.05 88888.00 2024-02-20 07:35:23.404 051 11150.42 450.76 51982.08 88888.00 2024-02-20 07:35:23.904 051 11150.40 450.72 51982.07 88888.00 2024-02-20 07:35:24.404 051 11150.37 450.71 51982.06 88888.00 2024-02-20 07:35:24.904 051 11150.35 450.72 51982.10 88888.00 2024-02-20 07:35:25.404 051 11150.36 450.70 51982.10 88888.00 2024-02-20 07:35:25.904 051 11150.36 450.70 51982.08 88888.00 2024-02-20 07:35:26.404 051 11150.36 450.68 51982.10 88888.00 2024-02-20 07:35:26.904 051 11150.40 450.69 51982.12 88888.00 2024-02-20 07:35:27.404 051 11150.41 450.70 51982.07 88888.00 2024-02-20 07:35:27.904 051 11150.40 450.68 51982.05 88888.00 2024-02-20 07:35:28.404 051 11150.35 450.67 51982.05 88888.00 2024-02-20 07:35:28.904 051 11150.36 450.70 51982.07 88888.00 2024-02-20 07:35:29.404 051 11150.40 450.71 51982.13 88888.00 2024-02-20 07:35:29.904 051 11150.41 450.77 51982.12 88888.00 2024-02-20 07:35:30.404 051 11150.43 450.76 51982.12 88888.00 2024-02-20 07:35:30.904 051 11150.46 450.78 51982.10 88888.00 2024-02-20 07:35:31.404 051 11150.44 450.79 51982.08 88888.00 2024-02-20 07:35:31.904 051 11150.42 450.75 51982.08 88888.00 2024-02-20 07:35:32.404 051 11150.38 450.71 51982.08 88888.00 2024-02-20 07:35:32.904 051 11150.37 450.71 51982.06 88888.00 2024-02-20 07:35:33.404 051 11150.36 450.77 51982.04 88888.00 2024-02-20 07:35:33.904 051 11150.33 450.78 51982.05 88888.00 2024-02-20 07:35:34.404 051 11150.35 450.77 51982.05 88888.00 2024-02-20 07:35:34.904 051 11150.34 450.77 51982.05 88888.00 2024-02-20 07:35:35.404 051 11150.35 450.83 51982.08 88888.00 2024-02-20 07:35:35.904 051 11150.33 450.87 51982.08 88888.00 2024-02-20 07:35:36.404 051 11150.30 450.85 51982.11 88888.00 2024-02-20 07:35:36.904 051 11150.32 450.79 51982.11 88888.00 2024-02-20 07:35:37.404 051 11150.34 450.78 51982.08 88888.00 2024-02-20 07:35:37.904 051 11150.33 450.76 51982.10 88888.00 2024-02-20 07:35:38.404 051 11150.30 450.76 51982.11 88888.00 2024-02-20 07:35:38.904 051 11150.26 450.74 51982.10 88888.00 2024-02-20 07:35:39.404 051 11150.33 450.74 51982.11 88888.00 2024-02-20 07:35:39.904 051 11150.33 450.75 51982.11 88888.00 2024-02-20 07:35:40.404 051 11150.35 450.75 51982.11 88888.00 2024-02-20 07:35:40.904 051 11150.36 450.74 51982.12 88888.00 2024-02-20 07:35:41.404 051 11150.41 450.72 51982.13 88888.00 2024-02-20 07:35:41.904 051 11150.36 450.69 51982.11 88888.00 2024-02-20 07:35:42.404 051 11150.35 450.67 51982.10 88888.00 2024-02-20 07:35:42.904 051 11150.38 450.75 51982.08 88888.00 2024-02-20 07:35:43.404 051 11150.36 450.75 51982.06 88888.00 2024-02-20 07:35:43.904 051 11150.33 450.74 51982.06 88888.00 2024-02-20 07:35:44.404 051 11150.32 450.75 51982.08 88888.00 2024-02-20 07:35:44.904 051 11150.28 450.80 51982.10 88888.00 2024-02-20 07:35:45.904 051 11150.32 450.79 51982.02 88888.00 2024-02-20 07:35:46.404 051 11150.36 450.75 51982.05 88888.00 2024-02-20 07:35:46.904 051 11150.34 450.79 51982.07 88888.00 2024-02-20 07:35:47.404 051 11150.32 450.81 51982.08 88888.00 2024-02-20 07:35:47.904 051 11150.30 450.77 51982.04 88888.00 2024-02-20 07:35:48.404 051 11150.25 450.80 51982.05 88888.00 2024-02-20 07:35:48.904 051 11150.26 450.84 51982.05 88888.00 2024-02-20 07:35:49.404 051 11150.25 450.79 51982.10 88888.00 2024-02-20 07:35:49.904 051 11150.25 450.77 51982.10 88888.00 2024-02-20 07:35:50.404 051 11150.25 450.79 51982.06 88888.00 2024-02-20 07:35:50.904 051 11150.19 450.78 51982.05 88888.00 2024-02-20 07:35:51.404 051 11150.21 450.86 51982.07 88888.00 2024-02-20 07:35:51.904 051 11150.25 450.85 51982.07 88888.00 2024-02-20 07:35:52.404 051 11150.26 450.83 51982.02 88888.00 2024-02-20 07:35:52.904 051 11150.33 450.81 51981.99 88888.00 2024-02-20 07:35:53.904 051 11150.26 450.84 51982.02 88888.00 2024-02-20 07:35:54.404 051 11150.25 450.83 51982.05 88888.00 2024-02-20 07:35:54.904 051 11150.24 450.84 51982.10 88888.00 2024-02-20 07:35:55.404 051 11150.23 450.87 51982.13 88888.00 2024-02-20 07:35:55.904 051 11150.15 450.86 51982.13 88888.00 2024-02-20 07:35:56.404 051 11150.16 450.86 51982.08 88888.00 2024-02-20 07:35:56.904 051 11150.16 450.87 51982.04 88888.00 2024-02-20 07:35:57.404 051 11150.18 450.87 51982.07 88888.00 2024-02-20 07:35:57.904 051 11150.18 450.88 51982.10 88888.00 2024-02-20 07:35:58.404 051 11150.16 450.86 51982.12 88888.00 2024-02-20 07:35:58.904 051 11150.19 450.89 51982.06 88888.00 2024-02-20 07:35:59.404 051 11150.23 450.88 51982.06 88888.00 2024-02-20 07:35:59.904 051 11150.23 450.89 51982.10 88888.00 2024-02-20 07:36:00.404 051 11150.23 450.90 51982.03 88888.00 2024-02-20 07:36:00.904 051 11150.23 450.91 51982.05 88888.00 2024-02-20 07:36:01.404 051 11150.19 450.91 51982.05 88888.00 2024-02-20 07:36:01.904 051 11150.20 450.91 51982.10 88888.00 2024-02-20 07:36:02.404 051 11150.15 450.91 51982.11 88888.00 2024-02-20 07:36:02.904 051 11150.12 450.91 51982.07 88888.00 2024-02-20 07:36:03.404 051 11150.07 450.94 51982.11 88888.00 2024-02-20 07:36:03.904 051 11150.09 450.93 51982.14 88888.00 2024-02-20 07:36:04.404 051 11150.14 450.97 51982.13 88888.00 2024-02-20 07:36:04.904 051 11150.12 450.98 51982.14 88888.00 2024-02-20 07:36:05.404 051 11150.16 450.99 51982.19 88888.00 2024-02-20 07:36:05.904 051 11150.15 451.00 51982.22 88888.00 2024-02-20 07:36:06.404 051 11150.09 451.00 51982.20 88888.00 2024-02-20 07:36:06.904 051 11150.11 450.96 51982.19 88888.00 2024-02-20 07:36:07.404 051 11150.09 450.98 51982.17 88888.00 2024-02-20 07:36:07.904 051 11150.08 450.94 51982.19 88888.00 2024-02-20 07:36:08.404 051 11150.06 450.93 51982.19 88888.00 2024-02-20 07:36:08.904 051 11150.03 450.94 51982.17 88888.00 2024-02-20 07:36:09.404 051 11150.06 450.96 51982.20 88888.00 2024-02-20 07:36:09.904 051 11150.07 450.90 51982.19 88888.00 2024-02-20 07:36:10.404 051 11150.10 450.84 51982.19 88888.00 2024-02-20 07:36:10.904 051 11150.09 450.85 51982.19 88888.00 2024-02-20 07:36:11.404 051 11150.07 450.86 51982.19 88888.00 2024-02-20 07:36:11.904 051 11150.08 450.90 51982.16 88888.00 2024-02-20 07:36:12.404 051 11150.08 450.95 51982.17 88888.00 2024-02-20 07:36:12.904 051 11150.11 450.88 51982.19 88888.00 2024-02-20 07:36:13.404 051 11150.06 450.80 51982.20 88888.00 2024-02-20 07:36:13.904 051 11150.01 450.85 51982.17 88888.00 2024-02-20 07:36:14.404 051 11150.02 450.87 51982.17 88888.00 2024-02-20 07:36:14.904 051 11149.97 450.87 51982.21 88888.00 2024-02-20 07:36:15.404 051 11149.93 450.88 51982.19 88888.00 2024-02-20 07:36:15.904 051 11149.94 450.84 51982.16 88888.00 2024-02-20 07:36:16.404 051 11149.98 450.80 51982.16 88888.00 2024-02-20 07:36:17.404 051 11149.94 450.88 51982.19 88888.00 2024-02-20 07:36:17.904 051 11149.93 450.87 51982.19 88888.00 2024-02-20 07:36:18.404 051 11149.98 450.83 51982.16 88888.00 2024-02-20 07:36:18.904 051 11149.99 450.77 51982.17 88888.00 2024-02-20 07:36:19.404 051 11149.99 450.74 51982.16 88888.00 2024-02-20 07:36:19.904 051 11150.00 450.78 51982.22 88888.00 2024-02-20 07:36:20.404 051 11150.01 450.80 51982.21 88888.00 2024-02-20 07:36:20.904 051 11150.00 450.78 51982.21 88888.00 2024-02-20 07:36:21.404 051 11150.00 450.71 51982.23 88888.00 2024-02-20 07:36:21.904 051 11149.98 450.77 51982.23 88888.00 2024-02-20 07:36:22.404 051 11149.94 450.76 51982.20 88888.00 2024-02-20 07:36:22.904 051 11149.92 450.77 51982.22 88888.00 2024-02-20 07:36:23.404 051 11149.88 450.71 51982.21 88888.00 2024-02-20 07:36:23.904 051 11149.91 450.68 51982.20 88888.00 2024-02-20 07:36:24.404 051 11149.94 450.71 51982.19 88888.00 2024-02-20 07:36:24.904 051 11149.86 450.67 51982.20 88888.00 2024-02-20 07:36:25.404 051 11149.82 450.67 51982.21 88888.00 2024-02-20 07:36:25.904 051 11149.83 450.67 51982.20 88888.00 2024-02-20 07:36:26.404 051 11149.84 450.68 51982.22 88888.00 2024-02-20 07:36:27.405 051 11149.92 450.69 51982.19 88888.00 2024-02-20 07:36:27.905 051 11149.89 450.65 51982.20 88888.00 2024-02-20 07:36:28.405 051 11149.83 450.64 51982.20 88888.00 2024-02-20 07:36:28.905 051 11149.81 450.62 51982.17 88888.00 2024-02-20 07:36:29.405 051 11149.79 450.64 51982.17 88888.00 2024-02-20 07:36:29.905 051 11149.80 450.60 51982.14 88888.00 2024-02-20 07:36:30.405 051 11149.82 450.59 51982.16 88888.00 2024-02-20 07:36:30.905 051 11149.80 450.56 51982.15 88888.00 2024-02-20 07:36:31.405 051 11149.84 450.59 51982.15 88888.00 2024-02-20 07:36:31.905 051 11149.90 450.57 51982.16 88888.00 2024-02-20 07:36:32.404 051 11149.89 450.55 51982.14 88888.00 2024-02-20 07:36:32.904 051 11149.86 450.58 51982.12 88888.00 2024-02-20 07:36:33.404 051 11149.86 450.59 51982.10 88888.00 2024-02-20 07:36:33.904 051 11149.90 450.57 51982.10 88888.00 2024-02-20 07:36:34.404 051 11149.86 450.56 51982.13 88888.00 2024-02-20 07:36:34.904 051 11149.86 450.56 51982.12 88888.00 2024-02-20 07:36:35.404 051 11149.86 450.54 51982.11 88888.00 2024-02-20 07:36:35.904 051 11149.91 450.54 51982.12 88888.00 2024-02-20 07:36:36.404 051 11149.89 450.61 51982.15 88888.00 2024-02-20 07:36:36.904 051 11149.88 450.60 51982.15 88888.00 2024-02-20 07:36:37.404 051 11149.84 450.52 51982.10 88888.00 2024-02-20 07:36:37.904 051 11149.80 450.54 51982.07 88888.00 2024-02-20 07:36:38.404 051 11149.81 450.54 51982.06 88888.00 2024-02-20 07:36:38.904 051 11149.80 450.52 51982.08 88888.00 2024-02-20 07:36:39.404 051 11149.81 450.54 51982.10 88888.00 2024-02-20 07:36:39.904 051 11149.81 450.57 51982.08 88888.00 2024-02-20 07:36:40.404 051 11149.81 450.57 51982.11 88888.00 2024-02-20 07:36:40.904 051 11149.79 450.57 51982.12 88888.00 2024-02-20 07:36:41.404 051 11149.77 450.57 51982.07 88888.00 2024-02-20 07:36:41.904 051 11149.80 450.54 51982.08 88888.00 2024-02-20 07:36:42.404 051 11149.81 450.47 51982.10 88888.00 2024-02-20 07:36:42.904 051 11149.80 450.48 51982.07 88888.00 2024-02-20 07:36:43.404 051 11149.80 450.54 51982.08 88888.00 2024-02-20 07:36:43.904 051 11149.80 450.56 51982.10 88888.00 2024-02-20 07:36:44.404 051 11149.79 450.51 51982.13 88888.00 2024-02-20 07:36:44.904 051 11149.79 450.50 51982.13 88888.00 2024-02-20 07:36:45.404 051 11149.83 450.49 51982.13 88888.00 2024-02-20 07:36:45.904 051 11149.83 450.46 51982.14 88888.00 2024-02-20 07:36:46.404 051 11149.77 450.43 51982.16 88888.00 2024-02-20 07:36:46.904 051 11149.72 450.46 51982.16 88888.00 2024-02-20 07:36:47.404 051 11149.72 450.47 51982.14 88888.00 2024-02-20 07:36:47.904 051 11149.73 450.51 51982.15 88888.00 2024-02-20 07:36:48.404 051 11149.72 450.46 51982.14 88888.00 2024-02-20 07:36:48.904 051 11149.77 450.47 51982.21 88888.00 2024-02-20 07:36:49.404 051 11149.81 450.50 51982.20 88888.00 2024-02-20 07:36:49.904 051 11149.74 450.49 51982.19 88888.00 2024-02-20 07:36:50.404 051 11149.73 450.41 51982.21 88888.00 2024-02-20 07:36:50.904 051 11149.72 450.43 51982.23 88888.00 2024-02-20 07:36:51.404 051 11149.72 450.45 51982.22 88888.00 2024-02-20 07:36:51.904 051 11149.73 450.43 51982.20 88888.00 2024-02-20 07:36:52.404 051 11149.73 450.47 51982.22 88888.00 2024-02-20 07:36:52.904 051 11149.71 450.47 51982.26 88888.00 2024-02-20 07:36:53.404 051 11149.71 450.55 51982.30 88888.00 2024-02-20 07:36:53.904 051 11149.68 450.55 51982.25 88888.00 2024-02-20 07:36:54.404 051 11149.66 450.46 51982.26 88888.00 2024-02-20 07:36:54.904 051 11149.63 450.46 51982.30 88888.00 2024-02-20 07:36:55.404 051 11149.64 450.49 51982.28 88888.00 2024-02-20 07:36:55.904 051 11149.68 450.54 51982.25 88888.00 2024-02-20 07:36:56.404 051 11149.70 450.55 51982.25 88888.00 2024-02-20 07:36:56.904 051 11149.65 450.43 51982.23 88888.00 2024-02-20 07:36:57.404 051 11149.66 450.45 51982.28 88888.00 2024-02-20 07:36:57.904 051 11149.64 450.51 51982.28 88888.00 2024-02-20 07:36:58.904 051 11149.64 450.42 51982.28 88888.00 2024-02-20 07:36:59.404 051 11149.66 450.42 51982.31 88888.00 2024-02-20 07:36:59.904 051 11149.63 450.39 51982.33 88888.00 2024-02-20 07:37:00.404 051 11149.60 450.35 51982.31 88888.00 2024-02-20 07:37:00.904 051 11149.59 450.36 51982.31 88888.00 2024-02-20 07:37:01.404 051 11149.57 450.38 51982.29 88888.00 2024-02-20 07:37:01.904 051 11149.57 450.38 51982.30 88888.00 2024-02-20 07:37:02.404 051 11149.54 450.38 51982.29 88888.00 2024-02-20 07:37:02.904 051 11149.56 450.38 51982.31 88888.00 2024-02-20 07:37:03.404 051 11149.59 450.39 51982.32 88888.00 2024-02-20 07:37:03.904 051 11149.60 450.38 51982.33 88888.00 2024-02-20 07:37:04.404 051 11149.62 450.43 51982.33 88888.00 2024-02-20 07:37:04.904 051 11149.62 450.42 51982.36 88888.00 2024-02-20 07:37:05.404 051 11149.57 450.40 51982.36 88888.00 2024-02-20 07:37:05.904 051 11149.59 450.41 51982.37 88888.00 2024-02-20 07:37:06.404 051 11149.59 450.43 51982.37 88888.00 2024-02-20 07:37:06.904 051 11149.56 450.45 51982.37 88888.00 2024-02-20 07:37:07.404 051 11149.55 450.41 51982.39 88888.00 2024-02-20 07:37:07.904 051 11149.55 450.42 51982.40 88888.00 2024-02-20 07:37:08.404 051 11149.55 450.43 51982.40 88888.00 2024-02-20 07:37:08.904 051 11149.57 450.42 51982.38 88888.00 2024-02-20 07:37:09.404 051 11149.56 450.41 51982.37 88888.00 2024-02-20 07:37:09.904 051 11149.54 450.40 51982.38 88888.00 2024-02-20 07:37:10.404 051 11149.54 450.41 51982.39 88888.00 2024-02-20 07:37:10.904 051 11149.59 450.38 51982.36 88888.00 2024-02-20 07:37:11.404 051 11149.62 450.35 51982.37 88888.00 2024-02-20 07:37:11.904 051 11149.63 450.39 51982.37 88888.00 2024-02-20 07:37:12.404 051 11149.62 450.32 51982.37 88888.00 2024-02-20 07:37:12.904 051 11149.63 450.36 51982.38 88888.00 2024-02-20 07:37:13.404 051 11149.64 450.39 51982.39 88888.00 2024-02-20 07:37:13.904 051 11149.66 450.35 51982.38 88888.00 2024-02-20 07:37:14.404 051 11149.63 450.36 51982.37 88888.00 2024-02-20 07:37:14.904 051 11149.58 450.40 51982.38 88888.00 2024-02-20 07:37:15.404 051 11149.59 450.41 51982.41 88888.00 2024-02-20 07:37:15.904 051 11149.60 450.41 51982.40 88888.00 2024-02-20 07:37:16.404 051 11149.62 450.41 51982.37 88888.00 2024-02-20 07:37:16.904 051 11149.58 450.40 51982.38 88888.00 2024-02-20 07:37:17.404 051 11149.55 450.39 51982.37 88888.00 2024-02-20 07:37:17.904 051 11149.53 450.45 51982.39 88888.00 2024-02-20 07:37:18.904 051 11149.56 450.41 51982.46 88888.00 2024-02-20 07:37:19.404 051 11149.58 450.47 51982.45 88888.00 2024-02-20 07:37:19.904 051 11149.58 450.41 51982.42 88888.00 2024-02-20 07:37:20.404 051 11149.54 450.41 51982.39 88888.00 2024-02-20 07:37:20.904 051 11149.53 450.42 51982.40 88888.00 2024-02-20 07:37:21.404 051 11149.48 450.38 51982.43 88888.00 2024-02-20 07:37:21.904 051 11149.47 450.46 51982.45 88888.00 2024-02-20 07:37:22.404 051 11149.47 450.49 51982.46 88888.00 2024-02-20 07:37:22.904 051 11149.50 450.48 51982.41 88888.00 2024-02-20 07:37:23.404 051 11149.53 450.48 51982.41 88888.00 2024-02-20 07:37:23.904 051 11149.51 450.48 51982.45 88888.00 2024-02-20 07:37:24.404 051 11149.54 450.51 51982.40 88888.00 2024-02-20 07:37:24.904 051 11149.54 450.49 51982.41 88888.00 2024-02-20 07:37:25.404 051 11149.51 450.54 51982.40 88888.00 2024-02-20 07:37:25.904 051 11149.49 450.51 51982.41 88888.00 2024-02-20 07:37:26.404 051 11149.44 450.49 51982.40 88888.00 2024-02-20 07:37:26.904 051 11149.47 450.50 51982.41 88888.00 2024-02-20 07:37:27.404 051 11149.46 450.47 51982.42 88888.00 2024-02-20 07:37:27.904 051 11149.47 450.51 51982.48 88888.00 2024-02-20 07:37:28.404 051 11149.50 450.49 51982.47 88888.00 2024-02-20 07:37:28.905 051 11149.49 450.49 51982.48 88888.00 2024-02-20 07:37:29.405 051 11149.47 450.54 51982.46 88888.00 2024-02-20 07:37:29.905 051 11149.47 450.54 51982.47 88888.00 2024-02-20 07:37:30.405 051 11149.50 450.51 51982.48 88888.00 2024-02-20 07:37:30.905 051 11149.55 450.51 51982.48 88888.00 2024-02-20 07:37:31.405 051 11149.49 450.50 51982.49 88888.00 2024-02-20 07:37:31.905 051 11149.53 450.50 51982.45 88888.00 2024-02-20 07:37:32.405 051 11149.54 450.57 51982.43 88888.00 2024-02-20 07:37:32.905 051 11149.53 450.50 51982.45 88888.00 2024-02-20 07:37:33.405 051 11149.51 450.50 51982.45 88888.00 2024-02-20 07:37:33.905 051 11149.48 450.43 51982.46 88888.00 2024-02-20 07:37:34.405 051 11149.51 450.45 51982.46 88888.00 2024-02-20 07:37:34.905 051 11149.53 450.47 51982.43 88888.00 2024-02-20 07:37:35.405 051 11149.48 450.49 51982.41 88888.00 2024-02-20 07:37:35.905 051 11149.47 450.49 51982.42 88888.00 2024-02-20 07:37:36.405 051 11149.44 450.52 51982.41 88888.00 2024-02-20 07:37:36.905 051 11149.47 450.50 51982.40 88888.00 2024-02-20 07:37:37.405 051 11149.51 450.49 51982.43 88888.00 2024-02-20 07:37:37.905 051 11149.50 450.48 51982.45 88888.00 2024-02-20 07:37:38.405 051 11149.49 450.46 51982.48 88888.00 2024-02-20 07:37:38.905 051 11149.45 450.45 51982.50 88888.00 2024-02-20 07:37:39.405 051 11149.41 450.49 51982.51 88888.00 2024-02-20 07:37:39.905 051 11149.45 450.55 51982.51 88888.00 2024-02-20 07:37:40.405 051 11149.42 450.55 51982.52 88888.00 2024-02-20 07:37:40.905 051 11149.45 450.55 51982.52 88888.00 2024-02-20 07:37:41.405 051 11149.44 450.56 51982.54 88888.00 2024-02-20 07:37:41.905 051 11149.41 450.61 51982.50 88888.00 2024-02-20 07:37:42.405 051 11149.44 450.55 51982.50 88888.00 2024-02-20 07:37:42.905 051 11149.42 450.48 51982.52 88888.00 2024-02-20 07:37:43.405 051 11149.46 450.49 51982.49 88888.00 2024-02-20 07:37:43.905 051 11149.42 450.54 51982.54 88888.00 2024-02-20 07:37:44.405 051 11149.36 450.52 51982.55 88888.00 2024-02-20 07:37:44.905 051 11149.35 450.57 51982.54 88888.00 2024-02-20 07:37:45.405 051 11149.35 450.56 51982.51 88888.00 2024-02-20 07:37:45.905 051 11149.35 450.54 51982.57 88888.00 2024-02-20 07:37:46.405 051 11149.36 450.54 51982.59 88888.00 2024-02-20 07:37:46.905 051 11149.35 450.57 51982.56 88888.00 2024-02-20 07:37:47.405 051 11149.36 450.62 51982.56 88888.00 2024-02-20 07:37:47.905 051 11149.35 450.65 51982.55 88888.00 2024-02-20 07:37:48.405 051 11149.31 450.64 51982.60 88888.00 2024-02-20 07:37:48.905 051 11149.28 450.59 51982.59 88888.00 2024-02-20 07:37:49.405 051 11149.33 450.62 51982.58 88888.00 2024-02-20 07:37:49.905 051 11149.33 450.59 51982.56 88888.00 2024-02-20 07:37:50.405 051 11149.32 450.54 51982.57 88888.00 2024-02-20 07:37:50.905 051 11149.32 450.58 51982.55 88888.00 2024-02-20 07:37:51.405 051 11149.36 450.62 51982.54 88888.00 2024-02-20 07:37:51.905 051 11149.39 450.64 51982.50 88888.00 2024-02-20 07:37:52.405 051 11149.41 450.62 51982.47 88888.00 2024-02-20 07:37:52.905 051 11149.41 450.60 51982.50 88888.00 2024-02-20 07:37:53.405 051 11149.42 450.59 51982.54 88888.00 2024-02-20 07:37:53.906 051 11149.38 450.56 51982.50 88888.00 2024-02-20 07:37:54.406 051 11149.38 450.55 51982.52 88888.00 2024-02-20 07:37:54.906 051 11149.39 450.57 51982.54 88888.00 2024-02-20 07:37:55.406 051 11149.40 450.59 51982.54 88888.00 2024-02-20 07:37:55.906 051 11149.38 450.57 51982.52 88888.00 2024-02-20 07:37:56.406 051 11149.35 450.56 51982.54 88888.00 2024-02-20 07:37:56.906 051 11149.33 450.57 51982.55 88888.00 2024-02-20 07:37:57.406 051 11149.31 450.60 51982.57 88888.00 2024-02-20 07:37:57.906 051 11149.28 450.60 51982.59 88888.00 2024-02-20 07:37:58.406 051 11149.32 450.60 51982.54 88888.00 2024-02-20 07:37:58.905 051 11149.33 450.60 51982.55 88888.00 2024-02-20 07:37:59.405 051 11149.30 450.57 51982.54 88888.00 2024-02-20 07:38:00.405 051 11149.26 450.58 51982.52 88888.00 2024-02-20 07:38:00.905 051 11149.22 450.56 51982.52 88888.00 2024-02-20 07:38:01.405 051 11149.27 450.52 51982.55 88888.00 2024-02-20 07:38:01.905 051 11149.28 450.51 51982.52 88888.00 2024-02-20 07:38:02.405 051 11149.26 450.58 51982.52 88888.00 2024-02-20 07:38:02.905 051 11149.26 450.59 51982.54 88888.00 2024-02-20 07:38:03.405 051 11149.23 450.52 51982.55 88888.00 2024-02-20 07:38:03.905 051 11149.22 450.54 51982.55 88888.00 2024-02-20 07:38:04.405 051 11149.26 450.56 51982.52 88888.00 2024-02-20 07:38:04.905 051 11149.29 450.51 51982.50 88888.00 2024-02-20 07:38:05.405 051 11149.31 450.49 51982.46 88888.00 2024-02-20 07:38:05.905 051 11149.29 450.51 51982.49 88888.00 2024-02-20 07:38:06.405 051 11149.28 450.54 51982.45 88888.00 2024-02-20 07:38:06.905 051 11149.28 450.54 51982.46 88888.00 2024-02-20 07:38:07.405 051 11149.29 450.52 51982.48 88888.00 2024-02-20 07:38:07.905 051 11149.28 450.49 51982.48 88888.00 2024-02-20 07:38:08.405 051 11149.26 450.52 51982.50 88888.00 2024-02-20 07:38:08.905 051 11149.26 450.51 51982.50 88888.00 2024-02-20 07:38:09.405 051 11149.26 450.46 51982.55 88888.00 2024-02-20 07:38:10.405 051 11149.29 450.47 51982.56 88888.00 2024-02-20 07:38:10.905 051 11149.27 450.45 51982.54 88888.00 2024-02-20 07:38:11.405 051 11149.24 450.48 51982.54 88888.00 2024-02-20 07:38:11.905 051 11149.24 450.54 51982.57 88888.00 2024-02-20 07:38:12.405 051 11149.21 450.55 51982.55 88888.00 2024-02-20 07:38:12.905 051 11149.21 450.54 51982.55 88888.00 2024-02-20 07:38:13.405 051 11149.21 450.49 51982.50 88888.00 2024-02-20 07:38:13.905 051 11149.22 450.45 51982.54 88888.00 2024-02-20 07:38:14.405 051 11149.20 450.48 51982.54 88888.00 2024-02-20 07:38:14.905 051 11149.19 450.45 51982.52 88888.00 2024-02-20 07:38:15.405 051 11149.14 450.45 51982.48 88888.00 2024-02-20 07:38:15.905 051 11149.14 450.48 51982.50 88888.00 2024-02-20 07:38:16.405 051 11149.16 450.54 51982.58 88888.00 2024-02-20 07:38:16.905 051 11149.16 450.47 51982.58 88888.00 2024-02-20 07:38:17.405 051 11149.13 450.47 51982.54 88888.00 2024-02-20 07:38:17.905 051 11149.13 450.45 51982.52 88888.00 2024-02-20 07:38:18.405 051 11149.13 450.40 51982.55 88888.00 2024-02-20 07:38:18.905 051 11149.10 450.42 51982.55 88888.00 2024-02-20 07:38:19.405 051 11149.07 450.42 51982.57 88888.00 2024-02-20 07:38:20.405 051 11149.09 450.57 51982.54 88888.00 2024-02-20 07:38:20.905 051 11149.11 450.48 51982.56 88888.00 2024-02-20 07:38:21.405 051 11149.07 450.46 51982.54 88888.00 2024-02-20 07:38:21.905 051 11149.07 450.45 51982.57 88888.00 2024-02-20 07:38:22.405 051 11149.07 450.49 51982.55 88888.00 2024-02-20 07:38:22.905 051 11149.02 450.47 51982.57 88888.00 2024-02-20 07:38:23.405 051 11148.98 450.45 51982.55 88888.00 2024-02-20 07:38:23.905 051 11149.05 450.48 51982.55 88888.00 2024-02-20 07:38:24.405 051 11149.06 450.50 51982.50 88888.00 2024-02-20 07:38:24.905 051 11149.07 450.50 51982.52 88888.00 2024-02-20 07:38:25.405 051 11149.10 450.51 51982.55 88888.00 2024-02-20 07:38:25.905 051 11149.06 450.45 51982.49 88888.00 2024-02-20 07:38:26.405 051 11149.01 450.46 51982.48 88888.00 2024-02-20 07:38:26.905 051 11149.00 450.45 51982.49 88888.00 2024-02-20 07:38:27.405 051 11148.98 450.43 51982.48 88888.00 2024-02-20 07:38:27.905 051 11149.00 450.46 51982.49 88888.00 2024-02-20 07:38:28.405 051 11148.95 450.46 51982.50 88888.00 2024-02-20 07:38:28.905 051 11148.93 450.45 51982.48 88888.00 2024-02-20 07:38:29.405 051 11148.96 450.50 51982.50 88888.00 2024-02-20 07:38:29.905 051 11148.97 450.47 51982.46 88888.00 2024-02-20 07:38:30.405 051 11148.92 450.48 51982.45 88888.00 2024-02-20 07:38:30.905 051 11148.89 450.50 51982.46 88888.00 2024-02-20 07:38:31.405 051 11148.86 450.52 51982.47 88888.00 2024-02-20 07:38:31.905 051 11148.81 450.50 51982.49 88888.00 2024-02-20 07:38:32.405 051 11148.81 450.47 51982.51 88888.00 2024-02-20 07:38:32.905 051 11148.84 450.45 51982.47 88888.00 2024-02-20 07:38:33.405 051 11148.91 450.43 51982.52 88888.00 2024-02-20 07:38:33.905 051 11148.91 450.47 51982.54 88888.00 2024-02-20 07:38:34.405 051 11148.86 450.46 51982.51 88888.00 2024-02-20 07:38:34.905 051 11148.83 450.38 51982.48 88888.00 2024-02-20 07:38:35.405 051 11148.83 450.42 51982.51 88888.00 2024-02-20 07:38:35.905 051 11148.89 450.45 51982.48 88888.00 2024-02-20 07:38:36.405 051 11148.86 450.41 51982.50 88888.00 2024-02-20 07:38:36.905 051 11148.83 450.42 51982.52 88888.00 2024-02-20 07:38:37.405 051 11148.79 450.45 51982.55 88888.00 2024-02-20 07:38:37.905 051 11148.77 450.42 51982.52 88888.00 2024-02-20 07:38:38.405 051 11148.80 450.38 51982.48 88888.00 2024-02-20 07:38:38.905 051 11148.79 450.37 51982.46 88888.00 2024-02-20 07:38:39.405 051 11148.74 450.39 51982.49 88888.00 2024-02-20 07:38:39.905 051 11148.71 450.35 51982.51 88888.00 2024-02-20 07:38:40.405 051 11148.71 450.31 51982.50 88888.00 2024-02-20 07:38:40.905 051 11148.70 450.32 51982.47 88888.00 2024-02-20 07:38:41.405 051 11148.67 450.31 51982.45 88888.00 2024-02-20 07:38:41.905 051 11148.63 450.29 51982.43 88888.00 2024-02-20 07:38:42.405 051 11148.60 450.30 51982.46 88888.00 2024-02-20 07:38:42.905 051 11148.60 450.23 51982.47 88888.00 2024-02-20 07:38:43.405 051 11148.62 450.28 51982.50 88888.00 2024-02-20 07:38:43.905 051 11148.58 450.30 51982.49 88888.00 2024-02-20 07:38:44.405 051 11148.58 450.23 51982.49 88888.00 2024-02-20 07:38:44.905 051 11148.56 450.14 51982.45 88888.00 2024-02-20 07:38:45.405 051 11148.50 450.08 51982.46 88888.00 2024-02-20 07:38:45.905 051 11148.50 450.16 51982.47 88888.00 2024-02-20 07:38:46.405 051 11148.47 450.12 51982.51 88888.00 2024-02-20 07:38:46.905 051 11148.45 450.17 51982.50 88888.00 2024-02-20 07:38:47.405 051 11148.47 450.23 51982.50 88888.00 2024-02-20 07:38:47.905 051 11148.44 450.27 51982.49 88888.00 2024-02-20 07:38:48.405 051 11148.42 450.28 51982.51 88888.00 2024-02-20 07:38:48.905 051 11148.43 450.25 51982.51 88888.00 2024-02-20 07:38:49.405 051 11148.37 450.23 51982.49 88888.00 2024-02-20 07:38:49.905 051 11148.40 450.26 51982.54 88888.00 2024-02-20 07:38:50.405 051 11148.37 450.25 51982.52 88888.00 2024-02-20 07:38:50.905 051 11148.28 450.07 51982.54 88888.00 2024-02-20 07:38:51.405 051 11148.31 450.12 51982.50 88888.00 2024-02-20 07:38:51.905 051 11148.33 450.16 51982.50 88888.00 2024-02-20 07:38:52.405 051 11148.32 450.11 51982.47 88888.00 2024-02-20 07:38:52.905 051 11148.28 450.13 51982.51 88888.00 2024-02-20 07:38:53.405 051 11148.32 450.19 51982.51 88888.00 2024-02-20 07:38:53.905 051 11148.28 450.22 51982.52 88888.00 2024-02-20 07:38:54.405 051 11148.26 450.18 51982.51 88888.00 2024-02-20 07:38:54.905 051 11148.30 450.14 51982.48 88888.00 2024-02-20 07:38:55.405 051 11148.32 450.12 51982.52 88888.00 2024-02-20 07:38:55.905 051 11148.32 450.09 51982.49 88888.00 2024-02-20 07:38:56.405 051 11148.27 450.09 51982.48 88888.00 2024-02-20 07:38:56.905 051 11148.27 450.10 51982.49 88888.00 2024-02-20 07:38:57.405 051 11148.26 450.10 51982.47 88888.00 2024-02-20 07:38:57.905 051 11148.24 450.07 51982.50 88888.00 2024-02-20 07:38:58.405 051 11148.17 450.07 51982.54 88888.00 2024-02-20 07:38:58.905 051 11148.16 450.06 51982.59 88888.00 2024-02-20 07:38:59.405 051 11148.22 450.04 51982.56 88888.00 2024-02-20 07:38:59.905 051 11148.21 449.99 51982.59 88888.00 2024-02-20 07:39:00.405 051 11148.22 450.00 51982.58 88888.00 2024-02-20 07:39:00.905 051 11148.19 450.02 51982.57 88888.00 2024-02-20 07:39:01.405 051 11148.18 449.98 51982.56 88888.00 2024-02-20 07:39:01.905 051 11148.19 449.96 51982.55 88888.00 2024-02-20 07:39:02.405 051 11148.21 449.94 51982.60 88888.00 2024-02-20 07:39:02.905 051 11148.18 449.91 51982.57 88888.00 2024-02-20 07:39:03.405 051 11148.16 449.82 51982.55 88888.00 2024-02-20 07:39:03.905 051 11148.16 449.91 51982.57 88888.00 2024-02-20 07:39:04.405 051 11148.18 449.94 51982.54 88888.00 2024-02-20 07:39:04.905 051 11148.22 449.90 51982.52 88888.00 2024-02-20 07:39:05.406 051 11148.22 449.91 51982.51 88888.00 2024-02-20 07:39:05.906 051 11148.21 449.90 51982.50 88888.00 2024-02-20 07:39:06.406 051 11148.25 449.87 51982.52 88888.00 2024-02-20 07:39:06.906 051 11148.26 449.94 51982.49 88888.00 2024-02-20 07:39:07.406 051 11148.24 449.92 51982.55 88888.00 2024-02-20 07:39:07.906 051 11148.22 449.90 51982.51 88888.00 2024-02-20 07:39:08.406 051 11148.13 449.91 51982.52 88888.00 2024-02-20 07:39:08.906 051 11148.12 449.91 51982.52 88888.00 2024-02-20 07:39:09.406 051 11148.14 449.84 51982.52 88888.00 2024-02-20 07:39:09.906 051 11148.17 449.89 51982.55 88888.00 2024-02-20 07:39:10.406 051 11148.13 449.88 51982.51 88888.00 2024-02-20 07:39:10.906 051 11148.13 449.84 51982.55 88888.00 2024-02-20 07:39:11.905 051 11148.14 449.88 51982.55 88888.00 2024-02-20 07:39:12.405 051 11148.13 449.87 51982.55 88888.00 2024-02-20 07:39:12.905 051 11148.14 449.90 51982.58 88888.00 2024-02-20 07:39:13.405 051 11148.13 449.91 51982.63 88888.00 2024-02-20 07:39:13.905 051 11148.14 449.89 51982.55 88888.00 2024-02-20 07:39:14.405 051 11148.13 449.89 51982.58 88888.00 2024-02-20 07:39:14.905 051 11148.09 449.87 51982.59 88888.00 2024-02-20 07:39:15.405 051 11148.12 449.83 51982.56 88888.00 2024-02-20 07:39:15.905 051 11148.12 449.79 51982.58 88888.00 2024-02-20 07:39:16.405 051 11148.12 449.72 51982.52 88888.00 2024-02-20 07:39:16.905 051 11148.07 449.77 51982.52 88888.00 2024-02-20 07:39:17.405 051 11148.09 449.80 51982.55 88888.00 2024-02-20 07:39:17.905 051 11148.09 449.78 51982.54 88888.00 2024-02-20 07:39:18.405 051 11148.06 449.80 51982.59 88888.00 2024-02-20 07:39:18.905 051 11148.05 449.81 51982.54 88888.00 2024-02-20 07:39:19.405 051 11148.01 449.78 51982.54 88888.00 2024-02-20 07:39:19.905 051 11148.04 449.80 51982.57 88888.00 2024-02-20 07:39:20.405 051 11148.04 449.81 51982.54 88888.00 2024-02-20 07:39:20.905 051 11148.06 449.79 51982.54 88888.00 2024-02-20 07:39:21.405 051 11148.00 449.82 51982.54 88888.00 2024-02-20 07:39:21.905 051 11147.98 449.78 51982.61 88888.00 2024-02-20 07:39:22.405 051 11147.97 449.80 51982.63 88888.00 2024-02-20 07:39:22.905 051 11147.96 449.77 51982.60 88888.00 2024-02-20 07:39:23.405 051 11147.93 449.73 51982.64 88888.00 2024-02-20 07:39:23.905 051 11147.95 449.73 51982.63 88888.00 2024-02-20 07:39:24.405 051 11147.95 449.73 51982.61 88888.00 2024-02-20 07:39:24.905 051 11147.93 449.71 51982.60 88888.00 2024-02-20 07:39:25.405 051 11147.93 449.70 51982.56 88888.00 2024-02-20 07:39:25.905 051 11147.92 449.71 51982.64 88888.00 2024-02-20 07:39:26.405 051 11147.93 449.69 51982.60 88888.00 2024-02-20 07:39:26.905 051 11147.97 449.65 51982.55 88888.00 2024-02-20 07:39:27.405 051 11147.99 449.67 51982.60 88888.00 2024-02-20 07:39:27.905 051 11148.00 449.70 51982.64 88888.00 2024-02-20 07:39:28.405 051 11147.93 449.69 51982.61 88888.00 2024-02-20 07:39:28.905 051 11147.93 449.69 51982.64 88888.00 2024-02-20 07:39:29.405 051 11147.93 449.71 51982.60 88888.00 2024-02-20 07:39:29.905 051 11147.95 449.72 51982.65 88888.00 2024-02-20 07:39:30.405 051 11148.00 449.72 51982.65 88888.00 2024-02-20 07:39:30.905 051 11147.99 449.67 51982.64 88888.00 2024-02-20 07:39:31.405 051 11147.97 449.72 51982.67 88888.00 2024-02-20 07:39:31.906 051 11147.98 449.73 51982.65 88888.00 2024-02-20 07:39:32.406 051 11147.99 449.74 51982.66 88888.00 2024-02-20 07:39:32.906 051 11148.01 449.74 51982.72 88888.00 2024-02-20 07:39:33.406 051 11148.00 449.77 51982.67 88888.00 2024-02-20 07:39:33.906 051 11147.99 449.72 51982.75 88888.00 2024-02-20 07:39:34.406 051 11147.99 449.69 51982.77 88888.00 2024-02-20 07:39:34.906 051 11147.98 449.67 51982.72 88888.00 2024-02-20 07:39:35.406 051 11147.99 449.70 51982.74 88888.00 2024-02-20 07:39:35.906 051 11147.97 449.71 51982.75 88888.00 2024-02-20 07:39:36.406 051 11147.93 449.71 51982.76 88888.00 2024-02-20 07:39:36.905 051 11147.93 449.71 51982.75 88888.00 2024-02-20 07:39:37.405 051 11148.02 449.71 51982.67 88888.00 2024-02-20 07:39:37.905 051 11148.02 449.68 51982.63 88888.00 2024-02-20 07:39:38.405 051 11148.04 449.65 51982.69 88888.00 2024-02-20 07:39:38.905 051 11148.04 449.69 51982.73 88888.00 2024-02-20 07:39:39.405 051 11148.05 449.70 51982.73 88888.00 2024-02-20 07:39:39.905 051 11148.07 449.72 51982.70 88888.00 2024-02-20 07:39:40.405 051 11148.08 449.75 51982.69 88888.00 2024-02-20 07:39:40.905 051 11148.04 449.75 51982.74 88888.00 2024-02-20 07:39:41.405 051 11148.06 449.72 51982.74 88888.00 2024-02-20 07:39:41.906 051 11148.07 449.67 51982.72 88888.00 2024-02-20 07:39:42.406 051 11148.10 449.72 51982.73 88888.00 2024-02-20 07:39:42.906 051 11148.09 449.68 51982.72 88888.00 2024-02-20 07:39:43.406 051 11148.09 449.73 51982.70 88888.00 2024-02-20 07:39:43.906 051 11148.14 449.75 51982.67 88888.00 2024-02-20 07:39:44.406 051 11148.10 449.72 51982.68 88888.00 2024-02-20 07:39:44.906 051 11148.05 449.70 51982.73 88888.00 2024-02-20 07:39:45.406 051 11148.07 449.71 51982.72 88888.00 2024-02-20 07:39:45.906 051 11148.06 449.70 51982.75 88888.00 2024-02-20 07:39:46.406 051 11148.07 449.69 51982.77 88888.00 2024-02-20 07:39:46.905 051 11148.09 449.68 51982.78 88888.00 2024-02-20 07:39:47.405 051 11148.06 449.69 51982.83 88888.00 2024-02-20 07:39:47.905 051 11148.09 449.70 51982.78 88888.00 2024-02-20 07:39:48.405 051 11148.09 449.72 51982.73 88888.00 2024-02-20 07:39:48.905 051 11148.12 449.71 51982.75 88888.00 2024-02-20 07:39:49.405 051 11148.12 449.71 51982.74 88888.00 2024-02-20 07:39:49.905 051 11148.10 449.73 51982.78 88888.00 2024-02-20 07:39:50.405 051 11148.13 449.74 51982.81 88888.00 2024-02-20 07:39:50.905 051 11148.13 449.74 51982.78 88888.00 2024-02-20 07:39:51.405 051 11148.12 449.77 51982.83 88888.00 2024-02-20 07:39:51.906 051 11148.13 449.86 51982.87 88888.00 2024-02-20 07:39:52.406 051 11148.14 449.86 51982.86 88888.00 2024-02-20 07:39:52.906 051 11148.13 449.82 51982.87 88888.00 2024-02-20 07:39:53.406 051 11148.12 449.83 51982.84 88888.00 2024-02-20 07:39:53.906 051 11148.08 449.87 51982.86 88888.00 2024-02-20 07:39:54.406 051 11148.12 449.89 51982.86 88888.00 2024-02-20 07:39:54.906 051 11148.12 449.90 51982.82 88888.00 2024-02-20 07:39:55.406 051 11148.12 449.90 51982.83 88888.00 2024-02-20 07:39:55.906 051 11148.12 449.89 51982.82 88888.00 2024-02-20 07:39:56.406 051 11148.13 449.78 51982.78 88888.00 2024-02-20 07:39:56.906 051 11148.08 449.75 51982.82 88888.00 2024-02-20 07:39:57.406 051 11148.08 449.83 51982.78 88888.00 2024-02-20 07:39:57.906 051 11148.07 449.87 51982.72 88888.00 2024-02-20 07:39:58.406 051 11148.09 449.86 51982.72 88888.00 2024-02-20 07:39:58.906 051 11148.13 449.84 51982.69 88888.00 2024-02-20 07:39:59.406 051 11148.10 449.87 51982.73 88888.00 2024-02-20 07:39:59.906 051 11148.12 449.89 51982.72 88888.00 2024-02-20 07:40:00.406 051 11148.14 449.92 51982.74 88888.00 2024-02-20 07:40:00.906 051 11148.15 449.89 51982.81 88888.00 2024-02-20 07:40:01.406 051 11148.15 449.90 51982.77 88888.00 2024-02-20 07:40:01.906 051 11148.15 449.88 51982.74 88888.00 2024-02-20 07:40:02.406 051 11148.15 449.92 51982.78 88888.00 2024-02-20 07:40:02.906 051 11148.16 449.92 51982.78 88888.00 2024-02-20 07:40:03.406 051 11148.19 449.93 51982.80 88888.00 2024-02-20 07:40:03.906 051 11148.24 449.92 51982.81 88888.00 2024-02-20 07:40:04.406 051 11148.17 449.91 51982.82 88888.00 2024-02-20 07:40:04.906 051 11148.17 449.93 51982.83 88888.00 2024-02-20 07:40:05.406 051 11148.23 449.94 51982.77 88888.00 2024-02-20 07:40:05.906 051 11148.21 449.81 51982.77 88888.00 2024-02-20 07:40:06.406 051 11148.21 449.80 51982.77 88888.00 2024-02-20 07:40:06.906 051 11148.18 449.88 51982.78 88888.00 2024-02-20 07:40:07.406 051 11148.18 449.93 51982.83 88888.00 2024-02-20 07:40:07.906 051 11148.21 449.86 51982.78 88888.00 2024-02-20 07:40:08.406 051 11148.18 449.91 51982.78 88888.00 2024-02-20 07:40:08.906 051 11148.15 449.88 51982.82 88888.00 2024-02-20 07:40:09.406 051 11148.16 449.90 51982.78 88888.00 2024-02-20 07:40:09.906 051 11148.16 449.94 51982.82 88888.00 2024-02-20 07:40:10.406 051 11148.15 449.97 51982.81 88888.00 2024-02-20 07:40:10.906 051 11148.14 450.00 51982.77 88888.00 2024-02-20 07:40:11.406 051 11148.15 449.97 51982.80 88888.00 2024-02-20 07:40:11.906 051 11148.21 449.92 51982.78 88888.00 2024-02-20 07:40:12.406 051 11148.19 449.96 51982.84 88888.00 2024-02-20 07:40:13.406 051 11148.22 449.99 51982.82 88888.00 2024-02-20 07:40:13.906 051 11148.19 449.90 51982.84 88888.00 2024-02-20 07:40:14.406 051 11148.23 449.94 51982.82 88888.00 2024-02-20 07:40:14.906 051 11148.22 449.98 51982.84 88888.00 2024-02-20 07:40:15.406 051 11148.25 449.92 51982.86 88888.00 2024-02-20 07:40:15.906 051 11148.19 449.92 51982.82 88888.00 2024-02-20 07:40:16.406 051 11148.14 449.86 51982.82 88888.00 2024-02-20 07:40:16.906 051 11148.21 449.86 51982.81 88888.00 2024-02-20 07:40:17.406 051 11148.22 449.89 51982.82 88888.00 2024-02-20 07:40:17.906 051 11148.24 449.91 51982.85 88888.00 2024-02-20 07:40:18.406 051 11148.23 449.88 51982.85 88888.00 2024-02-20 07:40:18.906 051 11148.17 449.89 51982.83 88888.00 2024-02-20 07:40:19.406 051 11148.21 449.96 51982.78 88888.00 2024-02-20 07:40:19.906 051 11148.19 449.97 51982.81 88888.00 2024-02-20 07:40:20.406 051 11148.21 449.96 51982.89 88888.00 2024-02-20 07:40:20.906 051 11148.19 449.92 51982.87 88888.00 2024-02-20 07:40:21.406 051 11148.24 449.91 51982.83 88888.00 2024-02-20 07:40:21.906 051 11148.24 449.84 51982.86 88888.00 2024-02-20 07:40:22.406 051 11148.19 449.84 51982.83 88888.00 2024-02-20 07:40:23.406 051 11148.22 449.89 51982.89 88888.00 2024-02-20 07:40:23.906 051 11148.23 449.88 51982.89 88888.00 2024-02-20 07:40:24.406 051 11148.23 449.83 51982.91 88888.00 2024-02-20 07:40:24.906 051 11148.22 449.84 51982.90 88888.00 2024-02-20 07:40:25.406 051 11148.18 449.84 51982.91 88888.00 2024-02-20 07:40:25.906 051 11148.15 449.82 51982.92 88888.00 2024-02-20 07:40:26.406 051 11148.18 449.83 51982.90 88888.00 2024-02-20 07:40:26.906 051 11148.12 449.86 51982.92 88888.00 2024-02-20 07:40:27.406 051 11148.14 449.81 51982.93 88888.00 2024-02-20 07:40:27.906 051 11148.16 449.87 51982.92 88888.00 2024-02-20 07:40:28.406 051 11148.14 449.88 51982.96 88888.00 2024-02-20 07:40:28.906 051 11148.16 449.84 51982.95 88888.00 2024-02-20 07:40:29.406 051 11148.12 449.82 51982.90 88888.00 2024-02-20 07:40:29.906 051 11148.10 449.86 51982.94 88888.00 2024-02-20 07:40:30.406 051 11148.15 449.84 51982.90 88888.00 2024-02-20 07:40:30.906 051 11148.10 449.82 51982.90 88888.00 2024-02-20 07:40:31.406 051 11148.04 449.88 51982.91 88888.00 2024-02-20 07:40:31.906 051 11148.05 449.84 51982.90 88888.00 2024-02-20 07:40:32.406 051 11148.04 449.77 51982.94 88888.00 2024-02-20 07:40:32.906 051 11147.97 449.77 51983.00 88888.00 2024-02-20 07:40:33.406 051 11147.99 449.79 51982.98 88888.00 2024-02-20 07:40:33.906 051 11148.00 449.81 51982.98 88888.00 2024-02-20 07:40:34.406 051 11147.99 449.79 51982.99 88888.00 2024-02-20 07:40:34.906 051 11148.01 449.78 51982.92 88888.00 2024-02-20 07:40:35.406 051 11148.00 449.80 51982.90 88888.00 2024-02-20 07:40:35.906 051 11148.02 449.74 51982.92 88888.00 2024-02-20 07:40:36.406 051 11148.02 449.73 51982.96 88888.00 2024-02-20 07:40:36.906 051 11147.99 449.71 51982.95 88888.00 2024-02-20 07:40:37.406 051 11147.97 449.69 51982.99 88888.00 2024-02-20 07:40:37.906 051 11147.98 449.69 51983.00 88888.00 2024-02-20 07:40:38.406 051 11147.93 449.71 51982.99 88888.00 2024-02-20 07:40:38.906 051 11147.91 449.71 51983.00 88888.00 2024-02-20 07:40:39.406 051 11147.95 449.73 51982.95 88888.00 2024-02-20 07:40:39.906 051 11147.91 449.72 51982.95 88888.00 2024-02-20 07:40:40.406 051 11147.89 449.75 51982.98 88888.00 2024-02-20 07:40:40.906 051 11147.89 449.73 51982.98 88888.00 2024-02-20 07:40:41.406 051 11147.92 449.72 51982.99 88888.00 2024-02-20 07:40:41.906 051 11147.91 449.72 51983.01 88888.00 2024-02-20 07:40:42.406 051 11147.93 449.73 51982.94 88888.00 2024-02-20 07:40:42.906 051 11147.90 449.70 51982.91 88888.00 2024-02-20 07:40:43.406 051 11147.87 449.73 51982.98 88888.00 2024-02-20 07:40:43.906 051 11147.88 449.77 51982.99 88888.00 2024-02-20 07:40:44.406 051 11147.87 449.80 51982.98 88888.00 2024-02-20 07:40:44.906 051 11147.82 449.77 51983.02 88888.00 2024-02-20 07:40:45.406 051 11147.82 449.73 51983.03 88888.00 2024-02-20 07:40:45.906 051 11147.82 449.73 51983.00 88888.00 2024-02-20 07:40:46.406 051 11147.79 449.72 51983.03 88888.00 2024-02-20 07:40:46.906 051 11147.73 449.68 51983.09 88888.00 2024-02-20 07:40:47.406 051 11147.77 449.73 51983.07 88888.00 2024-02-20 07:40:47.906 051 11147.77 449.67 51983.04 88888.00 2024-02-20 07:40:48.407 051 11147.75 449.69 51983.04 88888.00 2024-02-20 07:40:48.907 051 11147.74 449.72 51983.02 88888.00 2024-02-20 07:40:49.407 051 11147.72 449.69 51982.96 88888.00 2024-02-20 07:40:49.907 051 11147.72 449.70 51982.96 88888.00 2024-02-20 07:40:50.407 051 11147.69 449.68 51982.98 88888.00 2024-02-20 07:40:50.907 051 11147.64 449.71 51982.96 88888.00 2024-02-20 07:40:51.407 051 11147.61 449.68 51982.99 88888.00 2024-02-20 07:40:51.907 051 11147.60 449.65 51983.04 88888.00 2024-02-20 07:40:52.407 051 11147.60 449.67 51983.07 88888.00 2024-02-20 07:40:52.907 051 11147.60 449.61 51983.02 88888.00 2024-02-20 07:40:53.406 051 11147.60 449.52 51983.08 88888.00 2024-02-20 07:40:53.906 051 11147.60 449.55 51983.08 88888.00 2024-02-20 07:40:54.406 051 11147.61 449.60 51983.00 88888.00 2024-02-20 07:40:54.906 051 11147.57 449.58 51982.98 88888.00 2024-02-20 07:40:55.406 051 11147.57 449.58 51983.01 88888.00 2024-02-20 07:40:55.906 051 11147.56 449.54 51983.03 88888.00 2024-02-20 07:40:56.406 051 11147.56 449.57 51983.02 88888.00 2024-02-20 07:40:56.906 051 11147.47 449.53 51983.01 88888.00 2024-02-20 07:40:57.406 051 11147.43 449.52 51983.05 88888.00 2024-02-20 07:40:57.906 051 11147.45 449.54 51983.05 88888.00 2024-02-20 07:40:58.407 051 11147.49 449.52 51983.00 88888.00 2024-02-20 07:40:58.907 051 11147.44 449.45 51983.00 88888.00 2024-02-20 07:40:59.407 051 11147.44 449.46 51983.04 88888.00 2024-02-20 07:40:59.907 051 11147.43 449.48 51983.02 88888.00 2024-02-20 07:41:00.407 051 11147.43 449.51 51982.98 88888.00 2024-02-20 07:41:00.907 051 11147.36 449.46 51983.01 88888.00 2024-02-20 07:41:01.407 051 11147.31 449.49 51983.04 88888.00 2024-02-20 07:41:01.907 051 11147.37 449.53 51983.09 88888.00 2024-02-20 07:41:02.407 051 11147.35 449.52 51983.05 88888.00 2024-02-20 07:41:02.907 051 11147.33 449.46 51983.00 88888.00 2024-02-20 07:41:03.406 051 11147.27 449.44 51983.02 88888.00 2024-02-20 07:41:03.906 051 11147.30 449.41 51983.02 88888.00 2024-02-20 07:41:04.406 051 11147.29 449.38 51982.99 88888.00 2024-02-20 07:41:04.906 051 11147.27 449.35 51982.99 88888.00 2024-02-20 07:41:05.406 051 11147.23 449.36 51983.02 88888.00 2024-02-20 07:41:05.906 051 11147.16 449.36 51983.07 88888.00 2024-02-20 07:41:06.406 051 11147.13 449.40 51983.09 88888.00 2024-02-20 07:41:06.906 051 11147.16 449.38 51983.05 88888.00 2024-02-20 07:41:07.406 051 11147.17 449.36 51983.01 88888.00 2024-02-20 07:41:07.906 051 11147.16 449.32 51983.03 88888.00 2024-02-20 07:41:08.407 051 11147.18 449.33 51983.09 88888.00 2024-02-20 07:41:08.907 051 11147.18 449.31 51983.05 88888.00 2024-02-20 07:41:09.407 051 11147.18 449.29 51983.02 88888.00 2024-02-20 07:41:09.907 051 11147.13 449.25 51983.02 88888.00 2024-02-20 07:41:10.407 051 11147.14 449.24 51983.08 88888.00 2024-02-20 07:41:10.907 051 11147.13 449.22 51983.04 88888.00 2024-02-20 07:41:11.407 051 11147.12 449.22 51983.03 88888.00 2024-02-20 07:41:11.907 051 11147.11 449.28 51983.07 88888.00 2024-02-20 07:41:12.407 051 11147.09 449.23 51983.04 88888.00 2024-02-20 07:41:12.907 051 11147.07 449.23 51983.07 88888.00 2024-02-20 07:41:13.406 051 11147.03 449.23 51983.10 88888.00 2024-02-20 07:41:13.906 051 11147.04 449.20 51983.05 88888.00 2024-02-20 07:41:14.406 051 11147.05 449.20 51983.02 88888.00 2024-02-20 07:41:14.906 051 11147.03 449.12 51983.00 88888.00 2024-02-20 07:41:15.406 051 11147.00 449.09 51983.04 88888.00 2024-02-20 07:41:15.906 051 11147.03 449.09 51983.07 88888.00 2024-02-20 07:41:16.406 051 11147.03 449.12 51983.03 88888.00 2024-02-20 07:41:16.906 051 11147.02 449.15 51983.02 88888.00 2024-02-20 07:41:17.406 051 11147.00 449.16 51983.01 88888.00 2024-02-20 07:41:17.906 051 11146.99 449.15 51983.05 88888.00 2024-02-20 07:41:18.407 051 11147.00 449.15 51983.10 88888.00 2024-02-20 07:41:18.907 051 11146.99 449.17 51983.09 88888.00 2024-02-20 07:41:19.407 051 11146.96 449.13 51983.03 88888.00 2024-02-20 07:41:19.907 051 11146.95 449.11 51983.00 88888.00 2024-02-20 07:41:20.407 051 11146.94 449.10 51983.00 88888.00 2024-02-20 07:41:20.907 051 11146.93 449.10 51983.05 88888.00 2024-02-20 07:41:21.407 051 11146.92 449.09 51983.08 88888.00 2024-02-20 07:41:21.907 051 11146.95 449.10 51982.99 88888.00 2024-02-20 07:41:22.407 051 11146.90 449.07 51982.94 88888.00 2024-02-20 07:41:22.907 051 11146.88 449.07 51982.98 88888.00 2024-02-20 07:41:23.407 051 11146.90 449.04 51983.03 88888.00 2024-02-20 07:41:23.907 051 11146.88 449.07 51983.08 88888.00 2024-02-20 07:41:24.407 051 11146.93 449.10 51983.09 88888.00 2024-02-20 07:41:24.907 051 11146.94 449.09 51983.04 88888.00 2024-02-20 07:41:25.407 051 11146.92 449.07 51983.01 88888.00 2024-02-20 07:41:25.907 051 11146.94 449.05 51983.07 88888.00 2024-02-20 07:41:26.407 051 11146.93 449.00 51983.11 88888.00 2024-02-20 07:41:26.907 051 11146.93 449.02 51983.12 88888.00 2024-02-20 07:41:27.407 051 11146.92 449.05 51983.09 88888.00 2024-02-20 07:41:27.907 051 11146.91 449.09 51983.03 88888.00 2024-02-20 07:41:28.407 051 11146.91 449.06 51983.02 88888.00 2024-02-20 07:41:28.907 051 11146.90 449.03 51983.07 88888.00 2024-02-20 07:41:29.407 051 11146.88 449.01 51983.12 88888.00 2024-02-20 07:41:29.907 051 11146.91 449.02 51983.11 88888.00 2024-02-20 07:41:30.407 051 11146.91 449.05 51983.05 88888.00 2024-02-20 07:41:30.907 051 11146.88 449.02 51983.02 88888.00 2024-02-20 07:41:31.407 051 11146.87 448.99 51983.02 88888.00 2024-02-20 07:41:31.907 051 11146.87 448.97 51983.00 88888.00 2024-02-20 07:41:32.407 051 11146.87 449.01 51983.00 88888.00 2024-02-20 07:41:32.907 051 11146.93 448.99 51983.04 88888.00 2024-02-20 07:41:33.406 051 11146.92 448.95 51983.03 88888.00 2024-02-20 07:41:33.906 051 11146.91 448.96 51983.00 88888.00 2024-02-20 07:41:34.406 051 11146.90 448.94 51983.01 88888.00 2024-02-20 07:41:34.906 051 11146.86 448.97 51983.01 88888.00 2024-02-20 07:41:35.406 051 11146.86 449.00 51983.01 88888.00 2024-02-20 07:41:35.906 051 11146.90 448.97 51983.00 88888.00 2024-02-20 07:41:36.406 051 11146.91 448.93 51982.99 88888.00 2024-02-20 07:41:36.906 051 11146.88 448.91 51983.00 88888.00 2024-02-20 07:41:37.406 051 11146.88 448.88 51983.00 88888.00 2024-02-20 07:41:37.906 051 11146.85 448.87 51983.01 88888.00 2024-02-20 07:41:38.406 051 11146.85 448.91 51983.01 88888.00 2024-02-20 07:41:38.906 051 11146.85 448.91 51982.96 88888.00 2024-02-20 07:41:39.406 051 11146.85 448.92 51983.00 88888.00 2024-02-20 07:41:39.906 051 11146.81 448.93 51983.01 88888.00 2024-02-20 07:41:40.406 051 11146.77 448.90 51983.00 88888.00 2024-02-20 07:41:40.906 051 11146.82 448.85 51983.05 88888.00 2024-02-20 07:41:41.406 051 11146.84 448.78 51983.05 88888.00 2024-02-20 07:41:41.906 051 11146.88 448.80 51983.03 88888.00 2024-02-20 07:41:42.406 051 11146.90 448.80 51983.01 88888.00 2024-02-20 07:41:42.906 051 11146.91 448.81 51983.04 88888.00 2024-02-20 07:41:43.406 051 11146.88 448.81 51983.10 88888.00 2024-02-20 07:41:43.906 051 11146.90 448.83 51983.11 88888.00 2024-02-20 07:41:44.906 051 11146.83 448.83 51983.10 88888.00 2024-02-20 07:41:45.406 051 11146.79 448.81 51983.10 88888.00 2024-02-20 07:41:45.906 051 11146.78 448.78 51983.09 88888.00 2024-02-20 07:41:46.406 051 11146.79 448.81 51983.10 88888.00 2024-02-20 07:41:46.906 051 11146.81 448.80 51983.17 88888.00 2024-02-20 07:41:47.406 051 11146.84 448.82 51983.14 88888.00 2024-02-20 07:41:47.906 051 11146.86 448.83 51983.07 88888.00 2024-02-20 07:41:48.406 051 11146.85 448.84 51983.04 88888.00 2024-02-20 07:41:48.906 051 11146.79 448.80 51983.09 88888.00 2024-02-20 07:41:49.406 051 11146.79 448.75 51983.12 88888.00 2024-02-20 07:41:49.906 051 11146.79 448.75 51983.11 88888.00 2024-02-20 07:41:50.406 051 11146.79 448.78 51983.07 88888.00 2024-02-20 07:41:50.906 051 11146.87 448.84 51983.07 88888.00 2024-02-20 07:41:51.406 051 11146.86 448.84 51983.07 88888.00 2024-02-20 07:41:51.906 051 11146.86 448.78 51983.08 88888.00 2024-02-20 07:41:52.406 051 11146.85 448.75 51983.07 88888.00 2024-02-20 07:41:52.906 051 11146.85 448.74 51983.11 88888.00 2024-02-20 07:41:53.406 051 11146.88 448.75 51983.13 88888.00 2024-02-20 07:41:53.906 051 11146.90 448.72 51983.11 88888.00 2024-02-20 07:41:54.906 051 11146.86 448.73 51983.07 88888.00 2024-02-20 07:41:55.406 051 11146.85 448.68 51983.10 88888.00 2024-02-20 07:41:55.906 051 11146.85 448.67 51983.13 88888.00 2024-02-20 07:41:56.406 051 11146.85 448.70 51983.14 88888.00 2024-02-20 07:41:56.906 051 11146.82 448.64 51983.11 88888.00 2024-02-20 07:41:57.406 051 11146.83 448.64 51983.07 88888.00 2024-02-20 07:41:57.906 051 11146.82 448.61 51983.04 88888.00 2024-02-20 07:41:58.406 051 11146.79 448.61 51983.05 88888.00 2024-02-20 07:41:58.906 051 11146.83 448.58 51983.11 88888.00 2024-02-20 07:41:59.406 051 11146.86 448.58 51983.11 88888.00 2024-02-20 07:41:59.906 051 11146.83 448.63 51983.11 88888.00 2024-02-20 07:42:00.406 051 11146.81 448.63 51983.10 88888.00 2024-02-20 07:42:00.906 051 11146.82 448.61 51983.05 88888.00 2024-02-20 07:42:01.406 051 11146.82 448.57 51983.07 88888.00 2024-02-20 07:42:01.906 051 11146.84 448.62 51983.12 88888.00 2024-02-20 07:42:02.406 051 11146.78 448.60 51983.13 88888.00 2024-02-20 07:42:02.906 051 11146.84 448.53 51983.12 88888.00 2024-02-20 07:42:03.406 051 11146.88 448.52 51983.12 88888.00 2024-02-20 07:42:03.906 051 11146.88 448.49 51983.08 88888.00 2024-02-20 07:42:04.906 051 11146.83 448.53 51983.10 88888.00 2024-02-20 07:42:05.406 051 11146.79 448.52 51983.12 88888.00 2024-02-20 07:42:05.906 051 11146.82 448.51 51983.14 88888.00 2024-02-20 07:42:06.406 051 11146.82 448.52 51983.16 88888.00 2024-02-20 07:42:06.906 051 11146.79 448.57 51983.11 88888.00 2024-02-20 07:42:07.406 051 11146.78 448.56 51983.09 88888.00 2024-02-20 07:42:07.906 051 11146.76 448.52 51983.09 88888.00 2024-02-20 07:42:08.406 051 11146.76 448.52 51983.12 88888.00 2024-02-20 07:42:08.906 051 11146.76 448.48 51983.19 88888.00 2024-02-20 07:42:09.406 051 11146.76 448.48 51983.16 88888.00 2024-02-20 07:42:09.906 051 11146.72 448.52 51983.17 88888.00 2024-02-20 07:42:10.406 051 11146.69 448.51 51983.17 88888.00 2024-02-20 07:42:10.906 051 11146.73 448.48 51983.12 88888.00 2024-02-20 07:42:11.406 051 11146.76 448.49 51983.12 88888.00 2024-02-20 07:42:11.906 051 11146.79 448.51 51983.18 88888.00 2024-02-20 07:42:12.406 051 11146.76 448.52 51983.21 88888.00 2024-02-20 07:42:12.906 051 11146.79 448.47 51983.20 88888.00 2024-02-20 07:42:13.406 051 11146.85 448.48 51983.20 88888.00 2024-02-20 07:42:13.906 051 11146.86 448.48 51983.19 88888.00 2024-02-20 07:42:14.906 051 11146.77 448.47 51983.16 88888.00 2024-02-20 07:42:15.406 051 11146.82 448.49 51983.19 88888.00 2024-02-20 07:42:15.906 051 11146.84 448.44 51983.25 88888.00 2024-02-20 07:42:16.406 051 11146.82 448.36 51983.22 88888.00 2024-02-20 07:42:16.906 051 11146.83 448.34 51983.17 88888.00 2024-02-20 07:42:17.406 051 11146.82 448.35 51983.16 88888.00 2024-02-20 07:42:17.906 051 11146.81 448.34 51983.13 88888.00 2024-02-20 07:42:18.406 051 11146.78 448.35 51983.13 88888.00 2024-02-20 07:42:18.906 051 11146.81 448.36 51983.14 88888.00 2024-02-20 07:42:19.406 051 11146.83 448.35 51983.16 88888.00 2024-02-20 07:42:19.906 051 11146.78 448.29 51983.13 88888.00 2024-02-20 07:42:20.406 051 11146.81 448.29 51983.14 88888.00 2024-02-20 07:42:20.906 051 11146.83 448.34 51983.11 88888.00 2024-02-20 07:42:21.406 051 11146.83 448.35 51983.08 88888.00 2024-02-20 07:42:21.906 051 11146.84 448.31 51983.05 88888.00 2024-02-20 07:42:22.908 051 11146.77 448.31 51983.09 88888.00 2024-02-20 07:42:23.408 051 11146.83 448.33 51983.10 88888.00 2024-02-20 07:42:23.908 051 11146.87 448.39 51983.10 88888.00 2024-02-20 07:42:24.408 051 11146.84 448.36 51983.09 88888.00 2024-02-20 07:42:24.908 051 11146.85 448.29 51983.11 88888.00 2024-02-20 07:42:25.408 051 11146.88 448.26 51983.13 88888.00 2024-02-20 07:42:25.908 051 11146.86 448.29 51983.19 88888.00 2024-02-20 07:42:26.408 051 11146.84 448.28 51983.20 88888.00 2024-02-20 07:42:26.908 051 11146.82 448.28 51983.17 88888.00 2024-02-20 07:42:27.408 051 11146.83 448.27 51983.12 88888.00 2024-02-20 07:42:27.907 051 11146.82 448.33 51983.13 88888.00 2024-02-20 07:42:28.407 051 11146.86 448.27 51983.17 88888.00 2024-02-20 07:42:28.907 051 11146.88 448.29 51983.23 88888.00 2024-02-20 07:42:29.407 051 11146.86 448.27 51983.26 88888.00 2024-02-20 07:42:29.907 051 11146.84 448.28 51983.21 88888.00 2024-02-20 07:42:30.407 051 11146.82 448.27 51983.20 88888.00 2024-02-20 07:42:30.907 051 11146.82 448.22 51983.18 88888.00 2024-02-20 07:42:31.407 051 11146.83 448.23 51983.18 88888.00 2024-02-20 07:42:31.907 051 11146.83 448.25 51983.23 88888.00 2024-02-20 07:42:32.907 051 11146.84 448.24 51983.25 88888.00 2024-02-20 07:42:33.407 051 11146.82 448.20 51983.23 88888.00 2024-02-20 07:42:33.907 051 11146.79 448.22 51983.18 88888.00 2024-02-20 07:42:34.407 051 11146.78 448.22 51983.16 88888.00 2024-02-20 07:42:34.907 051 11146.79 448.17 51983.19 88888.00 2024-02-20 07:42:35.407 051 11146.76 448.19 51983.21 88888.00 2024-02-20 07:42:35.907 051 11146.75 448.24 51983.26 88888.00 2024-02-20 07:42:36.407 051 11146.74 448.13 51983.20 88888.00 2024-02-20 07:42:36.907 051 11146.78 448.12 51983.19 88888.00 2024-02-20 07:42:37.407 051 11146.81 448.14 51983.17 88888.00 2024-02-20 07:42:37.907 051 11146.83 448.17 51983.18 88888.00 2024-02-20 07:42:38.407 051 11146.78 448.23 51983.17 88888.00 2024-02-20 07:42:38.907 051 11146.77 448.22 51983.18 88888.00 2024-02-20 07:42:39.407 051 11146.81 448.19 51983.21 88888.00 2024-02-20 07:42:39.907 051 11146.81 448.19 51983.22 88888.00 2024-02-20 07:42:40.407 051 11146.81 448.16 51983.18 88888.00 2024-02-20 07:42:40.907 051 11146.83 448.15 51983.17 88888.00 2024-02-20 07:42:41.407 051 11146.83 448.17 51983.18 88888.00 2024-02-20 07:42:41.907 051 11146.83 448.20 51983.18 88888.00 2024-02-20 07:42:42.907 051 11146.79 448.13 51983.27 88888.00 2024-02-20 07:42:43.407 051 11146.77 448.12 51983.28 88888.00 2024-02-20 07:42:43.907 051 11146.77 448.09 51983.28 88888.00 2024-02-20 07:42:44.407 051 11146.73 448.06 51983.22 88888.00 2024-02-20 07:42:44.907 051 11146.76 448.07 51983.20 88888.00 2024-02-20 07:42:45.407 051 11146.78 448.15 51983.21 88888.00 2024-02-20 07:42:45.907 051 11146.73 448.13 51983.20 88888.00 2024-02-20 07:42:46.407 051 11146.73 448.13 51983.23 88888.00 2024-02-20 07:42:46.907 051 11146.74 448.13 51983.25 88888.00 2024-02-20 07:42:47.407 051 11146.70 448.10 51983.28 88888.00 2024-02-20 07:42:47.907 051 11146.74 448.10 51983.31 88888.00 2024-02-20 07:42:48.407 051 11146.73 448.15 51983.29 88888.00 2024-02-20 07:42:48.907 051 11146.74 448.10 51983.26 88888.00 2024-02-20 07:42:49.407 051 11146.77 448.10 51983.26 88888.00 2024-02-20 07:42:49.907 051 11146.79 448.04 51983.26 88888.00 2024-02-20 07:42:50.407 051 11146.75 448.00 51983.27 88888.00 2024-02-20 07:42:50.907 051 11146.73 448.07 51983.33 88888.00 2024-02-20 07:42:51.407 051 11146.74 448.07 51983.36 88888.00 2024-02-20 07:42:51.907 051 11146.73 448.06 51983.36 88888.00 2024-02-20 07:42:52.907 051 11146.70 448.12 51983.23 88888.00 2024-02-20 07:42:53.407 051 11146.74 448.07 51983.27 88888.00 2024-02-20 07:42:53.907 051 11146.75 448.07 51983.27 88888.00 2024-02-20 07:42:54.407 051 11146.73 448.10 51983.30 88888.00 2024-02-20 07:42:54.907 051 11146.70 448.12 51983.38 88888.00 2024-02-20 07:42:55.407 051 11146.68 448.09 51983.42 88888.00 2024-02-20 07:42:55.907 051 11146.73 448.06 51983.40 88888.00 2024-02-20 07:42:56.407 051 11146.69 448.08 51983.38 88888.00 2024-02-20 07:42:56.907 051 11146.69 448.08 51983.31 88888.00 2024-02-20 07:42:57.407 051 11146.69 448.06 51983.29 88888.00 2024-02-20 07:42:57.907 051 11146.72 448.05 51983.30 88888.00 2024-02-20 07:42:58.407 051 11146.72 448.08 51983.28 88888.00 2024-02-20 07:42:58.907 051 11146.70 448.07 51983.29 88888.00 2024-02-20 07:42:59.407 051 11146.67 448.04 51983.34 88888.00 2024-02-20 07:42:59.907 051 11146.66 448.06 51983.38 88888.00 2024-02-20 07:43:00.407 051 11146.59 448.06 51983.38 88888.00 2024-02-20 07:43:00.907 051 11146.57 448.04 51983.39 88888.00 2024-02-20 07:43:01.407 051 11146.59 448.08 51983.37 88888.00 2024-02-20 07:43:01.907 051 11146.60 448.09 51983.31 88888.00 2024-02-20 07:43:02.407 051 11146.60 448.06 51983.35 88888.00 2024-02-20 07:43:02.907 051 11146.63 448.07 51983.35 88888.00 2024-02-20 07:43:03.407 051 11146.60 448.08 51983.36 88888.00 2024-02-20 07:43:03.907 051 11146.58 448.12 51983.31 88888.00 2024-02-20 07:43:04.407 051 11146.55 448.08 51983.29 88888.00 2024-02-20 07:43:04.907 051 11146.55 448.07 51983.37 88888.00 2024-02-20 07:43:05.407 051 11146.55 448.10 51983.36 88888.00 2024-02-20 07:43:06.407 051 11146.55 448.16 51983.40 88888.00 2024-02-20 07:43:06.907 051 11146.53 448.17 51983.36 88888.00 2024-02-20 07:43:07.407 051 11146.55 448.18 51983.36 88888.00 2024-02-20 07:43:07.907 051 11146.55 448.19 51983.31 88888.00 2024-02-20 07:43:08.407 051 11146.56 448.13 51983.35 88888.00 2024-02-20 07:43:08.907 051 11146.52 448.15 51983.33 88888.00 2024-02-20 07:43:09.407 051 11146.51 448.16 51983.34 88888.00 2024-02-20 07:43:09.907 051 11146.51 448.14 51983.35 88888.00 2024-02-20 07:43:10.407 051 11146.50 448.13 51983.39 88888.00 2024-02-20 07:43:10.907 051 11146.50 448.13 51983.43 88888.00 2024-02-20 07:43:11.407 051 11146.44 448.12 51983.38 88888.00 2024-02-20 07:43:11.907 051 11146.42 448.16 51983.40 88888.00 2024-02-20 07:43:12.407 051 11146.41 448.20 51983.39 88888.00 2024-02-20 07:43:12.907 051 11146.40 448.20 51983.43 88888.00 2024-02-20 07:43:13.407 051 11146.42 448.14 51983.43 88888.00 2024-02-20 07:43:13.907 051 11146.44 448.17 51983.44 88888.00 2024-02-20 07:43:14.407 051 11146.43 448.18 51983.44 88888.00 2024-02-20 07:43:14.907 051 11146.47 448.14 51983.40 88888.00 2024-02-20 07:43:15.407 051 11146.48 448.15 51983.40 88888.00 2024-02-20 07:43:16.408 051 11146.48 448.22 51983.44 88888.00 2024-02-20 07:43:16.908 051 11146.43 448.18 51983.45 88888.00 2024-02-20 07:43:17.408 051 11146.44 448.19 51983.45 88888.00 2024-02-20 07:43:17.908 051 11146.47 448.14 51983.47 88888.00 2024-02-20 07:43:18.408 051 11146.47 448.10 51983.46 88888.00 2024-02-20 07:43:18.908 051 11146.46 448.15 51983.48 88888.00 2024-02-20 07:43:19.408 051 11146.44 448.17 51983.48 88888.00 2024-02-20 07:43:19.908 051 11146.42 448.14 51983.47 88888.00 2024-02-20 07:43:20.408 051 11146.42 448.18 51983.53 88888.00 2024-02-20 07:43:20.908 051 11146.43 448.20 51983.54 88888.00 2024-02-20 07:43:21.408 051 11146.40 448.18 51983.53 88888.00 2024-02-20 07:43:21.908 051 11146.37 448.16 51983.49 88888.00 2024-02-20 07:43:22.408 051 11146.39 448.17 51983.54 88888.00 2024-02-20 07:43:22.908 051 11146.42 448.19 51983.52 88888.00 2024-02-20 07:43:23.408 051 11146.39 448.22 51983.47 88888.00 2024-02-20 07:43:23.908 051 11146.35 448.23 51983.45 88888.00 2024-02-20 07:43:24.408 051 11146.37 448.24 51983.43 88888.00 2024-02-20 07:43:24.908 051 11146.38 448.19 51983.38 88888.00 2024-02-20 07:43:25.408 051 11146.37 448.20 51983.36 88888.00 2024-02-20 07:43:26.407 051 11146.38 448.18 51983.39 88888.00 2024-02-20 07:43:26.907 051 11146.34 448.18 51983.40 88888.00 2024-02-20 07:43:27.407 051 11146.37 448.19 51983.43 88888.00 2024-02-20 07:43:27.907 051 11146.37 448.20 51983.45 88888.00 2024-02-20 07:43:28.407 051 11146.37 448.19 51983.48 88888.00 2024-02-20 07:43:28.907 051 11146.32 448.14 51983.51 88888.00 2024-02-20 07:43:29.407 051 11146.31 448.15 51983.49 88888.00 2024-02-20 07:43:29.907 051 11146.29 448.09 51983.49 88888.00 2024-02-20 07:43:30.407 051 11146.30 448.16 51983.54 88888.00 2024-02-20 07:43:30.907 051 11146.34 448.17 51983.54 88888.00 2024-02-20 07:43:31.407 051 11146.35 448.16 51983.53 88888.00 2024-02-20 07:43:31.907 051 11146.35 448.16 51983.53 88888.00 2024-02-20 07:43:32.407 051 11146.31 448.12 51983.53 88888.00 2024-02-20 07:43:32.907 051 11146.28 448.10 51983.51 88888.00 2024-02-20 07:43:33.407 051 11146.26 448.15 51983.47 88888.00 2024-02-20 07:43:33.907 051 11146.26 448.10 51983.45 88888.00 2024-02-20 07:43:34.407 051 11146.29 448.10 51983.48 88888.00 2024-02-20 07:43:34.907 051 11146.25 448.09 51983.51 88888.00 2024-02-20 07:43:35.407 051 11146.28 448.06 51983.49 88888.00 2024-02-20 07:43:36.407 051 11146.29 448.09 51983.46 88888.00 2024-02-20 07:43:36.907 051 11146.28 448.07 51983.44 88888.00 2024-02-20 07:43:37.407 051 11146.28 448.06 51983.45 88888.00 2024-02-20 07:43:37.907 051 11146.22 448.07 51983.49 88888.00 2024-02-20 07:43:38.407 051 11146.24 448.08 51983.51 88888.00 2024-02-20 07:43:38.907 051 11146.21 448.08 51983.48 88888.00 2024-02-20 07:43:39.407 051 11146.24 448.07 51983.51 88888.00 2024-02-20 07:43:39.907 051 11146.24 448.09 51983.51 88888.00 2024-02-20 07:43:40.407 051 11146.23 448.09 51983.52 88888.00 2024-02-20 07:43:40.907 051 11146.21 448.09 51983.54 88888.00 2024-02-20 07:43:41.407 051 11146.19 448.13 51983.53 88888.00 2024-02-20 07:43:41.907 051 11146.14 448.14 51983.51 88888.00 2024-02-20 07:43:42.407 051 11146.14 448.14 51983.54 88888.00 2024-02-20 07:43:42.907 051 11146.15 448.16 51983.55 88888.00 2024-02-20 07:43:43.407 051 11146.19 448.15 51983.54 88888.00 2024-02-20 07:43:43.907 051 11146.17 448.13 51983.53 88888.00 2024-02-20 07:43:44.407 051 11146.13 448.13 51983.55 88888.00 2024-02-20 07:43:44.907 051 11146.14 448.10 51983.57 88888.00 2024-02-20 07:43:45.407 051 11146.14 448.14 51983.54 88888.00 2024-02-20 07:43:46.407 051 11146.17 448.10 51983.57 88888.00 2024-02-20 07:43:46.907 051 11146.14 448.16 51983.55 88888.00 2024-02-20 07:43:47.407 051 11146.12 448.17 51983.52 88888.00 2024-02-20 07:43:47.907 051 11146.12 448.14 51983.54 88888.00 2024-02-20 07:43:48.407 051 11146.07 448.14 51983.56 88888.00 2024-02-20 07:43:48.907 051 11146.08 448.15 51983.54 88888.00 2024-02-20 07:43:49.407 051 11146.13 448.14 51983.54 88888.00 2024-02-20 07:43:49.907 051 11146.12 448.15 51983.55 88888.00 2024-02-20 07:43:50.407 051 11146.07 448.22 51983.54 88888.00 2024-02-20 07:43:50.907 051 11146.08 448.20 51983.52 88888.00 2024-02-20 07:43:51.407 051 11146.06 448.18 51983.53 88888.00 2024-02-20 07:43:51.907 051 11146.08 448.18 51983.60 88888.00 2024-02-20 07:43:52.407 051 11146.04 448.20 51983.64 88888.00 2024-02-20 07:43:52.907 051 11146.04 448.18 51983.63 88888.00 2024-02-20 07:43:53.407 051 11146.03 448.17 51983.62 88888.00 2024-02-20 07:43:53.907 051 11146.07 448.14 51983.61 88888.00 2024-02-20 07:43:54.407 051 11146.05 448.16 51983.58 88888.00 2024-02-20 07:43:54.907 051 11146.06 448.13 51983.57 88888.00 2024-02-20 07:43:55.407 051 11146.04 448.10 51983.56 88888.00 2024-02-20 07:43:55.907 051 11146.06 448.08 51983.54 88888.00 2024-02-20 07:43:56.407 051 11146.09 448.06 51983.53 88888.00 2024-02-20 07:43:56.907 051 11146.08 448.07 51983.57 88888.00 2024-02-20 07:43:57.407 051 11146.06 448.07 51983.60 88888.00 2024-02-20 07:43:57.907 051 11146.09 448.09 51983.60 88888.00 2024-02-20 07:43:58.407 051 11146.08 448.13 51983.60 88888.00 2024-02-20 07:43:58.907 051 11146.06 448.13 51983.55 88888.00 2024-02-20 07:43:59.407 051 11146.12 448.13 51983.56 88888.00 2024-02-20 07:43:59.907 051 11146.14 448.16 51983.58 88888.00 2024-02-20 07:44:00.407 051 11146.13 448.15 51983.60 88888.00 2024-02-20 07:44:00.907 051 11146.12 448.14 51983.63 88888.00 2024-02-20 07:44:01.407 051 11146.11 448.09 51983.67 88888.00 2024-02-20 07:44:01.907 051 11146.08 448.14 51983.66 88888.00 2024-02-20 07:44:02.407 051 11146.08 448.14 51983.64 88888.00 2024-02-20 07:44:02.907 051 11146.08 448.15 51983.62 88888.00 2024-02-20 07:44:03.407 051 11146.07 448.19 51983.61 88888.00 2024-02-20 07:44:03.907 051 11146.07 448.16 51983.65 88888.00 2024-02-20 07:44:04.407 051 11146.06 448.17 51983.64 88888.00 2024-02-20 07:44:04.907 051 11146.07 448.16 51983.63 88888.00 2024-02-20 07:44:05.407 051 11146.09 448.09 51983.64 88888.00 2024-02-20 07:44:05.907 051 11146.11 448.08 51983.64 88888.00 2024-02-20 07:44:06.407 051 11146.12 448.09 51983.66 88888.00 2024-02-20 07:44:06.907 051 11146.12 448.13 51983.64 88888.00 2024-02-20 07:44:07.407 051 11146.08 448.10 51983.65 88888.00 2024-02-20 07:44:07.907 051 11146.07 448.10 51983.70 88888.00 2024-02-20 07:44:08.407 051 11146.05 448.12 51983.72 88888.00 2024-02-20 07:44:08.907 051 11146.03 448.06 51983.75 88888.00 2024-02-20 07:44:09.407 051 11146.03 448.09 51983.80 88888.00 2024-02-20 07:44:09.907 051 11146.03 448.05 51983.75 88888.00 2024-02-20 07:44:10.407 051 11146.04 448.04 51983.74 88888.00 2024-02-20 07:44:10.907 051 11146.03 448.05 51983.79 88888.00 2024-02-20 07:44:11.407 051 11146.02 448.04 51983.81 88888.00 2024-02-20 07:44:11.907 051 11146.00 448.05 51983.81 88888.00 2024-02-20 07:44:12.407 051 11145.98 448.10 51983.80 88888.00 2024-02-20 07:44:12.907 051 11146.00 448.14 51983.80 88888.00 2024-02-20 07:44:13.407 051 11145.99 448.13 51983.83 88888.00 2024-02-20 07:44:13.907 051 11145.96 448.09 51983.83 88888.00 2024-02-20 07:44:14.407 051 11145.96 448.09 51983.79 88888.00 2024-02-20 07:44:14.907 051 11145.94 448.09 51983.77 88888.00 2024-02-20 07:44:15.407 051 11145.88 448.07 51983.73 88888.00 2024-02-20 07:44:15.907 051 11145.90 448.07 51983.73 88888.00 2024-02-20 07:44:16.407 051 11145.94 448.12 51983.71 88888.00 2024-02-20 07:44:16.907 051 11145.95 448.08 51983.70 88888.00 2024-02-20 07:44:17.407 051 11146.00 448.13 51983.72 88888.00 2024-02-20 07:44:17.907 051 11146.03 448.09 51983.73 88888.00 2024-02-20 07:44:18.407 051 11145.96 448.12 51983.72 88888.00 2024-02-20 07:44:18.907 051 11145.97 448.12 51983.72 88888.00 2024-02-20 07:44:19.407 051 11145.99 448.17 51983.73 88888.00 2024-02-20 07:44:19.907 051 11145.98 448.27 51983.72 88888.00 2024-02-20 07:44:20.407 051 11145.95 448.26 51983.69 88888.00 2024-02-20 07:44:20.907 051 11145.97 448.23 51983.72 88888.00 2024-02-20 07:44:21.407 051 11145.91 448.20 51983.74 88888.00 2024-02-20 07:44:21.907 051 11145.91 448.17 51983.77 88888.00 2024-02-20 07:44:22.407 051 11145.94 448.10 51983.75 88888.00 2024-02-20 07:44:22.907 051 11145.94 448.13 51983.74 88888.00 2024-02-20 07:44:23.407 051 11145.90 448.20 51983.75 88888.00 2024-02-20 07:44:23.907 051 11145.88 448.19 51983.75 88888.00 2024-02-20 07:44:24.407 051 11145.90 448.18 51983.73 88888.00 2024-02-20 07:44:24.907 051 11145.91 448.18 51983.71 88888.00 2024-02-20 07:44:25.407 051 11145.93 448.12 51983.72 88888.00 2024-02-20 07:44:25.907 051 11145.91 448.17 51983.73 88888.00 2024-02-20 07:44:26.407 051 11145.94 448.17 51983.72 88888.00 2024-02-20 07:44:26.907 051 11145.99 448.16 51983.72 88888.00 2024-02-20 07:44:27.407 051 11146.00 448.15 51983.67 88888.00 2024-02-20 07:44:27.907 051 11146.00 448.14 51983.69 88888.00 2024-02-20 07:44:28.407 051 11146.00 448.14 51983.73 88888.00 2024-02-20 07:44:28.907 051 11146.00 448.18 51983.77 88888.00 2024-02-20 07:44:29.407 051 11145.98 448.18 51983.80 88888.00 2024-02-20 07:44:29.907 051 11145.97 448.22 51983.84 88888.00 2024-02-20 07:44:30.407 051 11145.95 448.18 51983.83 88888.00 2024-02-20 07:44:30.907 051 11145.98 448.18 51983.82 88888.00 2024-02-20 07:44:31.408 051 11145.95 448.17 51983.82 88888.00 2024-02-20 07:44:31.908 051 11145.97 448.17 51983.82 88888.00 2024-02-20 07:44:32.408 051 11145.97 448.18 51983.84 88888.00 2024-02-20 07:44:32.908 051 11145.96 448.20 51983.86 88888.00 2024-02-20 07:44:33.408 051 11145.94 448.20 51983.86 88888.00 2024-02-20 07:44:33.908 051 11145.91 448.16 51983.86 88888.00 2024-02-20 07:44:34.408 051 11145.95 448.16 51983.88 88888.00 2024-02-20 07:44:34.908 051 11145.96 448.19 51983.81 88888.00 2024-02-20 07:44:35.408 051 11145.99 448.20 51983.78 88888.00 2024-02-20 07:44:35.908 051 11146.00 448.17 51983.75 88888.00 2024-02-20 07:44:36.407 051 11145.96 448.17 51983.77 88888.00 2024-02-20 07:44:36.907 051 11145.97 448.20 51983.80 88888.00 2024-02-20 07:44:37.407 051 11145.97 448.17 51983.81 88888.00 2024-02-20 07:44:37.907 051 11145.95 448.16 51983.80 88888.00 2024-02-20 07:44:38.407 051 11145.96 448.18 51983.78 88888.00 2024-02-20 07:44:38.907 051 11145.96 448.18 51983.78 88888.00 2024-02-20 07:44:39.407 051 11145.95 448.17 51983.77 88888.00 2024-02-20 07:44:39.907 051 11145.96 448.12 51983.77 88888.00 2024-02-20 07:44:40.407 051 11145.96 448.08 51983.79 88888.00 2024-02-20 07:44:40.907 051 11145.96 448.12 51983.81 88888.00 2024-02-20 07:44:41.407 051 11145.97 448.17 51983.81 88888.00 2024-02-20 07:44:41.907 051 11145.98 448.13 51983.84 88888.00 2024-02-20 07:44:42.407 051 11146.00 448.16 51983.86 88888.00 2024-02-20 07:44:42.907 051 11145.96 448.18 51983.83 88888.00 2024-02-20 07:44:43.407 051 11145.93 448.17 51983.80 88888.00 2024-02-20 07:44:43.907 051 11145.91 448.14 51983.79 88888.00 2024-02-20 07:44:44.407 051 11145.91 448.22 51983.75 88888.00 2024-02-20 07:44:44.907 051 11145.90 448.26 51983.73 88888.00 2024-02-20 07:44:45.407 051 11145.91 448.22 51983.71 88888.00 2024-02-20 07:44:45.907 051 11145.90 448.18 51983.72 88888.00 2024-02-20 07:44:46.407 051 11145.88 448.22 51983.72 88888.00 2024-02-20 07:44:46.907 051 11145.89 448.20 51983.72 88888.00 2024-02-20 07:44:47.907 051 11145.88 448.22 51983.78 88888.00 2024-02-20 07:44:48.407 051 11145.91 448.19 51983.83 88888.00 2024-02-20 07:44:48.907 051 11145.94 448.20 51983.80 88888.00 2024-02-20 07:44:49.407 051 11145.93 448.24 51983.79 88888.00 2024-02-20 07:44:49.907 051 11145.90 448.23 51983.82 88888.00 2024-02-20 07:44:50.407 051 11145.90 448.23 51983.83 88888.00 2024-02-20 07:44:50.907 051 11145.88 448.22 51983.87 88888.00 2024-02-20 07:44:51.407 051 11145.86 448.25 51983.87 88888.00 2024-02-20 07:44:51.907 051 11145.85 448.26 51983.83 88888.00 2024-02-20 07:44:52.407 051 11145.86 448.22 51983.79 88888.00 2024-02-20 07:44:52.908 051 11145.88 448.20 51983.75 88888.00 2024-02-20 07:44:53.408 051 11145.91 448.25 51983.81 88888.00 2024-02-20 07:44:53.908 051 11145.90 448.28 51983.81 88888.00 2024-02-20 07:44:54.408 051 11145.95 448.28 51983.80 88888.00 2024-02-20 07:44:54.908 051 11145.93 448.22 51983.78 88888.00 2024-02-20 07:44:55.408 051 11145.90 448.18 51983.78 88888.00 2024-02-20 07:44:55.908 051 11145.89 448.16 51983.80 88888.00 2024-02-20 07:44:56.408 051 11145.85 448.18 51983.79 88888.00 2024-02-20 07:44:56.908 051 11145.82 448.22 51983.80 88888.00 2024-02-20 07:44:57.408 051 11145.85 448.27 51983.87 88888.00 2024-02-20 07:44:57.908 051 11145.86 448.29 51983.90 88888.00 2024-02-20 07:44:58.408 051 11145.87 448.28 51983.88 88888.00 2024-02-20 07:44:58.908 051 11145.87 448.24 51983.87 88888.00 2024-02-20 07:44:59.408 051 11145.88 448.27 51983.84 88888.00 2024-02-20 07:44:59.908 051 11145.85 448.29 51983.75 88888.00 2024-02-20 07:45:00.408 051 11145.85 448.29 51983.72 88888.00 2024-02-20 07:45:00.908 051 11145.86 448.27 51983.74 88888.00 2024-02-20 07:45:01.408 051 11145.85 448.28 51983.77 88888.00 2024-02-20 07:45:01.908 051 11145.88 448.34 51983.74 88888.00 2024-02-20 07:45:02.408 051 11145.89 448.32 51983.72 88888.00 2024-02-20 07:45:02.908 051 11145.87 448.33 51983.72 88888.00 2024-02-20 07:45:03.408 051 11145.87 448.31 51983.78 88888.00 2024-02-20 07:45:03.908 051 11145.85 448.25 51983.80 88888.00 2024-02-20 07:45:04.408 051 11145.86 448.27 51983.81 88888.00 2024-02-20 07:45:04.908 051 11145.85 448.33 51983.79 88888.00 2024-02-20 07:45:05.408 051 11145.82 448.28 51983.81 88888.00 2024-02-20 07:45:05.908 051 11145.78 448.26 51983.82 88888.00 2024-02-20 07:45:06.408 051 11145.76 448.23 51983.81 88888.00 2024-02-20 07:45:06.908 051 11145.79 448.23 51983.80 88888.00 2024-02-20 07:45:07.408 051 11145.76 448.32 51983.79 88888.00 2024-02-20 07:45:07.909 051 11145.78 448.26 51983.79 88888.00 2024-02-20 07:45:08.409 051 11145.79 448.20 51983.75 88888.00 2024-02-20 07:45:08.909 051 11145.79 448.23 51983.72 88888.00 2024-02-20 07:45:09.409 051 11145.76 448.24 51983.69 88888.00 2024-02-20 07:45:09.909 051 11145.80 448.23 51983.67 88888.00 2024-02-20 07:45:10.409 051 11145.81 448.18 51983.71 88888.00 2024-02-20 07:45:10.909 051 11145.80 448.18 51983.71 88888.00 2024-02-20 07:45:11.409 051 11145.78 448.22 51983.72 88888.00 2024-02-20 07:45:11.909 051 11145.78 448.23 51983.75 88888.00 2024-02-20 07:45:12.409 051 11145.78 448.26 51983.78 88888.00 2024-02-20 07:45:12.908 051 11145.73 448.23 51983.75 88888.00 2024-02-20 07:45:13.408 051 11145.72 448.19 51983.79 88888.00 2024-02-20 07:45:13.908 051 11145.72 448.24 51983.77 88888.00 2024-02-20 07:45:14.408 051 11145.70 448.22 51983.75 88888.00 2024-02-20 07:45:14.908 051 11145.67 448.23 51983.77 88888.00 2024-02-20 07:45:15.408 051 11145.67 448.25 51983.77 88888.00 2024-02-20 07:45:15.908 051 11145.65 448.24 51983.75 88888.00 2024-02-20 07:45:16.408 051 11145.68 448.19 51983.79 88888.00 2024-02-20 07:45:16.908 051 11145.67 448.13 51983.78 88888.00 2024-02-20 07:45:17.408 051 11145.64 448.09 51983.79 88888.00 2024-02-20 07:45:17.909 051 11145.65 448.08 51983.78 88888.00 2024-02-20 07:45:18.409 051 11145.61 448.13 51983.78 88888.00 2024-02-20 07:45:18.909 051 11145.59 448.14 51983.83 88888.00 2024-02-20 07:45:19.409 051 11145.58 448.13 51983.81 88888.00 2024-02-20 07:45:19.909 051 11145.60 448.12 51983.79 88888.00 2024-02-20 07:45:20.409 051 11145.61 448.15 51983.75 88888.00 2024-02-20 07:45:20.909 051 11145.64 448.15 51983.75 88888.00 2024-02-20 07:45:21.409 051 11145.62 448.10 51983.73 88888.00 2024-02-20 07:45:21.909 051 11145.62 448.14 51983.73 88888.00 2024-02-20 07:45:22.409 051 11145.67 448.22 51983.80 88888.00 2024-02-20 07:45:22.908 051 11145.68 448.22 51983.82 88888.00 2024-02-20 07:45:23.408 051 11145.65 448.15 51983.81 88888.00 2024-02-20 07:45:23.908 051 11145.60 448.12 51983.79 88888.00 2024-02-20 07:45:24.408 051 11145.59 448.09 51983.81 88888.00 2024-02-20 07:45:24.908 051 11145.54 448.09 51983.81 88888.00 2024-02-20 07:45:25.408 051 11145.53 448.05 51983.82 88888.00 2024-02-20 07:45:25.908 051 11145.54 448.08 51983.80 88888.00 2024-02-20 07:45:26.408 051 11145.52 448.12 51983.80 88888.00 2024-02-20 07:45:26.908 051 11145.54 448.12 51983.83 88888.00 2024-02-20 07:45:27.408 051 11145.55 448.10 51983.88 88888.00 2024-02-20 07:45:27.908 051 11145.55 448.13 51983.88 88888.00 2024-02-20 07:45:28.408 051 11145.56 448.09 51983.88 88888.00 2024-02-20 07:45:28.908 051 11145.56 448.13 51983.89 88888.00 2024-02-20 07:45:29.408 051 11145.54 448.19 51983.90 88888.00 2024-02-20 07:45:29.908 051 11145.56 448.19 51983.86 88888.00 2024-02-20 07:45:30.408 051 11145.58 448.13 51983.84 88888.00 2024-02-20 07:45:30.908 051 11145.54 448.14 51983.88 88888.00 2024-02-20 07:45:31.408 051 11145.58 448.10 51983.91 88888.00 2024-02-20 07:45:31.908 051 11145.51 448.07 51983.90 88888.00 2024-02-20 07:45:32.408 051 11145.49 448.12 51983.93 88888.00 2024-02-20 07:45:32.908 051 11145.51 448.10 51983.91 88888.00 2024-02-20 07:45:33.408 051 11145.55 448.15 51983.92 88888.00 2024-02-20 07:45:33.908 051 11145.55 448.16 51983.95 88888.00 2024-02-20 07:45:34.408 051 11145.53 448.13 51983.91 88888.00 2024-02-20 07:45:34.908 051 11145.54 448.14 51983.90 88888.00 2024-02-20 07:45:35.408 051 11145.54 448.12 51983.92 88888.00 2024-02-20 07:45:35.908 051 11145.56 448.10 51983.95 88888.00 2024-02-20 07:45:36.408 051 11145.55 448.10 51984.00 88888.00 2024-02-20 07:45:36.908 051 11145.51 448.13 51983.97 88888.00 2024-02-20 07:45:37.408 051 11145.50 448.08 51983.93 88888.00 2024-02-20 07:45:37.908 051 11145.50 448.09 51983.88 88888.00 2024-02-20 07:45:38.408 051 11145.49 448.14 51983.87 88888.00 2024-02-20 07:45:38.908 051 11145.47 448.09 51983.86 88888.00 2024-02-20 07:45:39.408 051 11145.45 448.09 51983.83 88888.00 2024-02-20 07:45:39.908 051 11145.47 448.09 51983.88 88888.00 2024-02-20 07:45:40.408 051 11145.49 448.04 51983.90 88888.00 2024-02-20 07:45:40.908 051 11145.45 448.08 51983.90 88888.00 2024-02-20 07:45:41.408 051 11145.49 448.06 51983.87 88888.00 2024-02-20 07:45:41.908 051 11145.51 448.04 51983.86 88888.00 2024-02-20 07:45:42.408 051 11145.52 448.06 51983.87 88888.00 2024-02-20 07:45:42.908 051 11145.50 448.06 51983.90 88888.00 2024-02-20 07:45:43.408 051 11145.44 448.07 51983.92 88888.00 2024-02-20 07:45:43.908 051 11145.47 448.02 51983.99 88888.00 2024-02-20 07:45:44.408 051 11145.45 448.04 51983.97 88888.00 2024-02-20 07:45:44.908 051 11145.46 448.09 51983.92 88888.00 2024-02-20 07:45:45.408 051 11145.49 448.06 51983.88 88888.00 2024-02-20 07:45:45.908 051 11145.44 448.03 51983.84 88888.00 2024-02-20 07:45:46.408 051 11145.42 448.04 51983.82 88888.00 2024-02-20 07:45:46.908 051 11145.42 448.03 51983.86 88888.00 2024-02-20 07:45:47.408 051 11145.41 448.04 51983.90 88888.00 2024-02-20 07:45:47.909 051 11145.44 448.00 51983.88 88888.00 2024-02-20 07:45:48.409 051 11145.44 448.04 51983.87 88888.00 2024-02-20 07:45:49.408 051 11145.46 448.07 51983.82 88888.00 2024-02-20 07:45:49.908 051 11145.47 448.04 51983.78 88888.00 2024-02-20 07:45:50.408 051 11145.49 448.03 51983.79 88888.00 2024-02-20 07:45:50.908 051 11145.49 448.04 51983.83 88888.00 2024-02-20 07:45:51.408 051 11145.49 448.06 51983.92 88888.00 2024-02-20 07:45:51.908 051 11145.43 448.03 51983.90 88888.00 2024-02-20 07:45:52.408 051 11145.44 448.06 51983.86 88888.00 2024-02-20 07:45:52.908 051 11145.45 448.06 51983.82 88888.00 2024-02-20 07:45:53.408 051 11145.46 448.04 51983.77 88888.00 2024-02-20 07:45:53.908 051 11145.44 448.00 51983.77 88888.00 2024-02-20 07:45:54.408 051 11145.42 448.00 51983.84 88888.00 2024-02-20 07:45:54.908 051 11145.42 448.03 51983.86 88888.00 2024-02-20 07:45:55.408 051 11145.43 447.95 51983.87 88888.00 2024-02-20 07:45:55.908 051 11145.42 447.99 51983.87 88888.00 2024-02-20 07:45:56.408 051 11145.42 448.03 51983.86 88888.00 2024-02-20 07:45:56.908 051 11145.45 448.00 51983.81 88888.00 2024-02-20 07:45:57.408 051 11145.42 448.06 51983.81 88888.00 2024-02-20 07:45:57.908 051 11145.41 448.02 51983.88 88888.00 2024-02-20 07:45:58.408 051 11145.44 448.03 51983.91 88888.00 2024-02-20 07:45:59.409 051 11145.33 448.03 51983.93 88888.00 2024-02-20 07:45:59.909 051 11145.34 448.00 51983.90 88888.00 2024-02-20 07:46:00.409 051 11145.34 448.00 51983.86 88888.00 2024-02-20 07:46:00.909 051 11145.36 447.98 51983.83 88888.00 2024-02-20 07:46:01.409 051 11145.38 447.98 51983.83 88888.00 2024-02-20 07:46:01.909 051 11145.37 448.02 51983.90 88888.00 2024-02-20 07:46:02.409 051 11145.34 448.03 51983.97 88888.00 2024-02-20 07:46:02.909 051 11145.29 448.02 51983.96 88888.00 2024-02-20 07:46:03.409 051 11145.32 447.96 51983.93 88888.00 2024-02-20 07:46:03.909 051 11145.36 448.00 51983.87 88888.00 2024-02-20 07:46:04.408 051 11145.34 448.03 51983.88 88888.00 2024-02-20 07:46:04.908 051 11145.34 448.00 51983.91 88888.00 2024-02-20 07:46:05.408 051 11145.29 447.98 51983.93 88888.00 2024-02-20 07:46:05.908 051 11145.29 447.95 51983.91 88888.00 2024-02-20 07:46:06.408 051 11145.28 447.96 51983.93 88888.00 2024-02-20 07:46:06.908 051 11145.28 447.99 51983.97 88888.00 2024-02-20 07:46:07.408 051 11145.34 447.98 51983.93 88888.00 2024-02-20 07:46:07.908 051 11145.37 447.97 51983.90 88888.00 2024-02-20 07:46:08.408 051 11145.38 447.95 51983.91 88888.00 2024-02-20 07:46:08.908 051 11145.34 447.95 51983.92 88888.00 2024-02-20 07:46:09.408 051 11145.32 447.96 51983.93 88888.00 2024-02-20 07:46:09.908 051 11145.33 447.97 51983.92 88888.00 2024-02-20 07:46:10.408 051 11145.40 448.00 51983.93 88888.00 2024-02-20 07:46:10.908 051 11145.37 448.04 51983.93 88888.00 2024-02-20 07:46:11.408 051 11145.35 448.00 51983.92 88888.00 2024-02-20 07:46:11.908 051 11145.30 447.97 51983.93 88888.00 2024-02-20 07:46:12.408 051 11145.35 447.93 51983.98 88888.00 2024-02-20 07:46:12.908 051 11145.35 447.89 51983.91 88888.00 2024-02-20 07:46:13.408 051 11145.32 447.93 51983.90 88888.00 2024-02-20 07:46:13.908 051 11145.28 447.93 51983.91 88888.00 2024-02-20 07:46:14.408 051 11145.27 447.93 51983.91 88888.00 2024-02-20 07:46:14.908 051 11145.26 447.93 51983.96 88888.00 2024-02-20 07:46:15.408 051 11145.24 447.90 51983.98 88888.00 2024-02-20 07:46:15.908 051 11145.23 447.91 51983.98 88888.00 2024-02-20 07:46:16.408 051 11145.23 447.91 51983.96 88888.00 2024-02-20 07:46:16.908 051 11145.27 447.93 51983.97 88888.00 2024-02-20 07:46:17.408 051 11145.26 447.90 51983.96 88888.00 2024-02-20 07:46:17.908 051 11145.25 447.89 51984.01 88888.00 2024-02-20 07:46:18.408 051 11145.25 447.91 51984.01 88888.00 2024-02-20 07:46:18.908 051 11145.25 447.93 51983.98 88888.00 2024-02-20 07:46:19.408 051 11145.25 447.94 51983.98 88888.00 2024-02-20 07:46:19.908 051 11145.28 447.95 51984.01 88888.00 2024-02-20 07:46:20.408 051 11145.27 447.88 51984.05 88888.00 2024-02-20 07:46:20.908 051 11145.21 447.87 51984.04 88888.00 2024-02-20 07:46:21.408 051 11145.20 447.88 51984.02 88888.00 2024-02-20 07:46:21.908 051 11145.19 447.94 51983.99 88888.00 2024-02-20 07:46:22.408 051 11145.20 447.90 51984.01 88888.00 2024-02-20 07:46:22.908 051 11145.20 447.89 51984.07 88888.00 2024-02-20 07:46:23.408 051 11145.21 447.89 51984.09 88888.00 2024-02-20 07:46:23.908 051 11145.20 447.93 51984.10 88888.00 2024-02-20 07:46:24.409 051 11145.16 447.90 51984.05 88888.00 2024-02-20 07:46:24.909 051 11145.20 447.85 51984.02 88888.00 2024-02-20 07:46:25.409 051 11145.23 447.87 51984.04 88888.00 2024-02-20 07:46:25.909 051 11145.21 447.86 51984.06 88888.00 2024-02-20 07:46:26.409 051 11145.18 447.84 51984.05 88888.00 2024-02-20 07:46:26.909 051 11145.19 447.84 51984.04 88888.00 2024-02-20 07:46:27.409 051 11145.18 447.86 51984.05 88888.00 2024-02-20 07:46:27.909 051 11145.17 447.90 51984.08 88888.00 2024-02-20 07:46:28.409 051 11145.17 447.91 51984.10 88888.00 2024-02-20 07:46:28.909 051 11145.17 447.94 51984.14 88888.00 2024-02-20 07:46:29.408 051 11145.16 447.94 51984.08 88888.00 2024-02-20 07:46:29.908 051 11145.17 447.91 51984.02 88888.00 2024-02-20 07:46:30.408 051 11145.19 447.88 51984.04 88888.00 2024-02-20 07:46:30.908 051 11145.19 447.84 51984.07 88888.00 2024-02-20 07:46:31.408 051 11145.17 447.86 51984.08 88888.00 2024-02-20 07:46:31.908 051 11145.12 447.90 51984.07 88888.00 2024-02-20 07:46:32.408 051 11145.14 447.90 51984.06 88888.00 2024-02-20 07:46:32.908 051 11145.15 447.89 51984.08 88888.00 2024-02-20 07:46:33.408 051 11145.17 447.91 51984.09 88888.00 2024-02-20 07:46:33.908 051 11145.14 447.89 51984.13 88888.00 2024-02-20 07:46:34.408 051 11145.11 447.89 51984.09 88888.00 2024-02-20 07:46:34.908 051 11145.09 447.88 51984.07 88888.00 2024-02-20 07:46:35.408 051 11145.11 447.83 51984.08 88888.00 2024-02-20 07:46:35.908 051 11145.15 447.85 51984.10 88888.00 2024-02-20 07:46:36.408 051 11145.14 447.81 51984.13 88888.00 2024-02-20 07:46:36.908 051 11145.09 447.79 51984.06 88888.00 2024-02-20 07:46:37.408 051 11145.10 447.85 51983.99 88888.00 2024-02-20 07:46:37.908 051 11145.12 447.85 51984.04 88888.00 2024-02-20 07:46:38.408 051 11145.10 447.87 51984.08 88888.00 2024-02-20 07:46:38.908 051 11145.10 447.87 51984.09 88888.00 2024-02-20 07:46:39.408 051 11145.10 447.84 51984.06 88888.00 2024-02-20 07:46:39.908 051 11145.11 447.85 51984.06 88888.00 2024-02-20 07:46:40.408 051 11145.08 447.85 51984.09 88888.00 2024-02-20 07:46:40.908 051 11145.09 447.80 51984.11 88888.00 2024-02-20 07:46:41.408 051 11145.11 447.85 51984.09 88888.00 2024-02-20 07:46:41.908 051 11145.10 447.94 51984.06 88888.00 2024-02-20 07:46:42.408 051 11145.08 447.90 51984.05 88888.00 2024-02-20 07:46:42.908 051 11145.10 447.93 51984.06 88888.00 2024-02-20 07:46:43.408 051 11145.08 447.91 51984.16 88888.00 2024-02-20 07:46:43.908 051 11145.09 447.88 51984.14 88888.00 2024-02-20 07:46:44.408 051 11145.11 447.84 51984.09 88888.00 2024-02-20 07:46:44.908 051 11145.10 447.83 51984.10 88888.00 2024-02-20 07:46:45.408 051 11145.06 447.86 51984.11 88888.00 2024-02-20 07:46:45.908 051 11144.99 447.86 51984.14 88888.00 2024-02-20 07:46:46.408 051 11144.98 447.86 51984.08 88888.00 2024-02-20 07:46:46.908 051 11145.01 447.89 51984.07 88888.00 2024-02-20 07:46:47.408 051 11145.05 447.87 51984.10 88888.00 2024-02-20 07:46:47.908 051 11145.05 447.80 51984.16 88888.00 2024-02-20 07:46:48.408 051 11145.03 447.78 51984.11 88888.00 2024-02-20 07:46:48.908 051 11145.01 447.76 51984.08 88888.00 2024-02-20 07:46:49.408 051 11145.01 447.81 51984.06 88888.00 2024-02-20 07:46:49.908 051 11145.06 447.87 51984.08 88888.00 2024-02-20 07:46:50.408 051 11145.05 447.88 51984.15 88888.00 2024-02-20 07:46:50.908 051 11144.98 447.86 51984.11 88888.00 2024-02-20 07:46:51.408 051 11144.97 447.87 51984.04 88888.00 2024-02-20 07:46:51.908 051 11145.00 447.93 51984.00 88888.00 2024-02-20 07:46:52.408 051 11145.01 447.91 51984.08 88888.00 2024-02-20 07:46:52.908 051 11145.01 447.90 51984.10 88888.00 2024-02-20 07:46:53.408 051 11145.03 447.91 51984.06 88888.00 2024-02-20 07:46:53.908 051 11145.02 447.88 51984.04 88888.00 2024-02-20 07:46:54.408 051 11145.00 447.80 51984.02 88888.00 2024-02-20 07:46:54.908 051 11144.97 447.76 51984.10 88888.00 2024-02-20 07:46:55.408 051 11144.98 447.87 51984.14 88888.00 2024-02-20 07:46:55.908 051 11144.99 447.89 51984.09 88888.00 2024-02-20 07:46:56.408 051 11144.98 447.90 51984.08 88888.00 2024-02-20 07:46:56.908 051 11144.98 447.91 51984.08 88888.00 2024-02-20 07:46:57.408 051 11144.98 447.85 51984.06 88888.00 2024-02-20 07:46:57.908 051 11145.00 447.80 51984.02 88888.00 2024-02-20 07:46:58.408 051 11144.99 447.85 51984.02 88888.00 2024-02-20 07:46:58.908 051 11144.98 447.90 51984.05 88888.00 2024-02-20 07:46:59.408 051 11144.93 447.83 51984.08 88888.00 2024-02-20 07:46:59.908 051 11145.00 447.80 51984.05 88888.00 2024-02-20 07:47:00.408 051 11145.01 447.80 51984.02 88888.00 2024-02-20 07:47:00.908 051 11145.03 447.79 51984.00 88888.00 2024-02-20 07:47:01.408 051 11144.99 447.84 51984.08 88888.00 2024-02-20 07:47:01.908 051 11144.99 447.87 51984.09 88888.00 2024-02-20 07:47:02.408 051 11145.00 447.86 51984.06 88888.00 2024-02-20 07:47:02.908 051 11145.03 447.91 51984.01 88888.00 2024-02-20 07:47:03.408 051 11145.06 447.87 51984.04 88888.00 2024-02-20 07:47:03.908 051 11145.05 447.85 51984.09 88888.00 2024-02-20 07:47:04.408 051 11144.99 447.90 51984.09 88888.00 2024-02-20 07:47:04.908 051 11144.98 447.85 51984.05 88888.00 2024-02-20 07:47:05.408 051 11144.98 447.85 51984.07 88888.00 2024-02-20 07:47:05.908 051 11144.99 447.83 51984.17 88888.00 2024-02-20 07:47:06.408 051 11144.92 447.84 51984.17 88888.00 2024-02-20 07:47:06.908 051 11144.89 447.84 51984.13 88888.00 2024-02-20 07:47:07.408 051 11144.94 447.87 51984.11 88888.00 2024-02-20 07:47:07.908 051 11144.95 447.87 51984.09 88888.00 2024-02-20 07:47:08.408 051 11144.97 447.90 51984.08 88888.00 2024-02-20 07:47:08.908 051 11144.97 447.84 51984.02 88888.00 2024-02-20 07:47:09.408 051 11145.01 447.81 51984.08 88888.00 2024-02-20 07:47:09.908 051 11145.03 447.85 51984.07 88888.00 2024-02-20 07:47:10.908 051 11144.99 447.94 51984.10 88888.00 2024-02-20 07:47:11.408 051 11144.93 447.94 51984.09 88888.00 2024-02-20 07:47:11.908 051 11144.95 447.86 51984.10 88888.00 2024-02-20 07:47:12.408 051 11144.98 447.84 51984.10 88888.00 2024-02-20 07:47:12.908 051 11144.95 447.88 51984.14 88888.00 2024-02-20 07:47:13.408 051 11145.00 447.90 51984.15 88888.00 2024-02-20 07:47:13.908 051 11145.00 447.89 51984.11 88888.00 2024-02-20 07:47:14.408 051 11144.97 447.86 51984.08 88888.00 2024-02-20 07:47:14.908 051 11144.99 447.86 51984.10 88888.00 2024-02-20 07:47:15.408 051 11145.00 447.90 51984.15 88888.00 2024-02-20 07:47:15.908 051 11144.99 447.88 51984.16 88888.00 2024-02-20 07:47:16.408 051 11145.01 447.88 51984.17 88888.00 2024-02-20 07:47:16.908 051 11144.95 447.87 51984.17 88888.00 2024-02-20 07:47:17.408 051 11144.93 447.90 51984.21 88888.00 2024-02-20 07:47:17.908 051 11144.94 447.93 51984.17 88888.00 2024-02-20 07:47:18.408 051 11144.97 447.88 51984.13 88888.00 2024-02-20 07:47:18.908 051 11145.00 447.84 51984.17 88888.00 2024-02-20 07:47:19.408 051 11145.02 447.87 51984.21 88888.00 2024-02-20 07:47:19.908 051 11144.97 447.87 51984.09 88888.00 2024-02-20 07:47:21.409 051 11144.91 447.95 51984.16 88888.00 2024-02-20 07:47:21.909 051 11144.92 447.93 51984.16 88888.00 2024-02-20 07:47:22.409 051 11144.91 447.93 51984.13 88888.00 2024-02-20 07:47:22.909 051 11144.93 447.93 51984.10 88888.00 2024-02-20 07:47:23.409 051 11144.92 447.93 51984.10 88888.00 2024-02-20 07:47:23.909 051 11144.90 447.90 51984.13 88888.00 2024-02-20 07:47:24.409 051 11144.91 447.93 51984.15 88888.00 2024-02-20 07:47:24.909 051 11144.89 447.93 51984.14 88888.00 2024-02-20 07:47:25.409 051 11144.92 447.88 51984.11 88888.00 2024-02-20 07:47:25.909 051 11144.92 447.90 51984.13 88888.00 2024-02-20 07:47:26.410 051 11144.92 447.94 51984.13 88888.00 2024-02-20 07:47:26.910 051 11144.93 447.91 51984.13 88888.00 2024-02-20 07:47:27.410 051 11144.95 447.88 51984.18 88888.00 2024-02-20 07:47:27.910 051 11144.95 447.88 51984.19 88888.00 2024-02-20 07:47:28.410 051 11144.95 447.94 51984.17 88888.00 2024-02-20 07:47:28.910 051 11144.99 447.95 51984.13 88888.00 2024-02-20 07:47:29.410 051 11145.02 447.95 51984.17 88888.00 2024-02-20 07:47:29.910 051 11145.01 447.99 51984.21 88888.00 2024-02-20 07:47:30.410 051 11145.02 447.97 51984.17 88888.00 2024-02-20 07:47:30.910 051 11145.02 447.97 51984.11 88888.00 2024-02-20 07:47:31.409 051 11144.99 447.95 51984.18 88888.00 2024-02-20 07:47:31.909 051 11144.95 447.99 51984.22 88888.00 2024-02-20 07:47:32.409 051 11144.93 448.00 51984.16 88888.00 2024-02-20 07:47:32.909 051 11144.94 447.97 51984.15 88888.00 2024-02-20 07:47:33.409 051 11144.97 447.97 51984.18 88888.00 2024-02-20 07:47:33.909 051 11144.94 447.99 51984.23 88888.00 2024-02-20 07:47:34.409 051 11144.95 447.96 51984.25 88888.00 2024-02-20 07:47:34.909 051 11144.97 447.95 51984.25 88888.00 2024-02-20 07:47:35.409 051 11144.95 447.98 51984.24 88888.00 2024-02-20 07:47:35.909 051 11144.90 447.95 51984.23 88888.00 2024-02-20 07:47:36.409 051 11144.91 447.95 51984.23 88888.00 2024-02-20 07:47:36.909 051 11144.92 447.96 51984.22 88888.00 2024-02-20 07:47:37.409 051 11144.92 447.95 51984.24 88888.00 2024-02-20 07:47:37.909 051 11144.90 448.00 51984.31 88888.00 2024-02-20 07:47:38.409 051 11144.88 448.05 51984.30 88888.00 2024-02-20 07:47:38.909 051 11144.93 448.06 51984.26 88888.00 2024-02-20 07:47:39.409 051 11144.92 448.04 51984.22 88888.00 2024-02-20 07:47:39.909 051 11144.88 448.06 51984.23 88888.00 2024-02-20 07:47:40.909 051 11144.92 448.00 51984.23 88888.00 2024-02-20 07:47:41.409 051 11144.90 448.06 51984.23 88888.00 2024-02-20 07:47:41.909 051 11144.85 448.08 51984.24 88888.00 2024-02-20 07:47:42.409 051 11144.86 448.10 51984.25 88888.00 2024-02-20 07:47:42.909 051 11144.94 448.10 51984.21 88888.00 2024-02-20 07:47:43.409 051 11144.95 448.09 51984.24 88888.00 2024-02-20 07:47:43.909 051 11144.92 448.04 51984.27 88888.00 2024-02-20 07:47:44.409 051 11144.90 448.06 51984.26 88888.00 2024-02-20 07:47:44.909 051 11144.89 448.09 51984.23 88888.00 2024-02-20 07:47:45.409 051 11144.86 448.12 51984.24 88888.00 2024-02-20 07:47:45.909 051 11144.85 448.06 51984.26 88888.00 2024-02-20 07:47:46.409 051 11144.84 448.07 51984.22 88888.00 2024-02-20 07:47:46.909 051 11144.90 448.09 51984.19 88888.00 2024-02-20 07:47:47.409 051 11144.89 448.04 51984.22 88888.00 2024-02-20 07:47:47.909 051 11144.84 448.07 51984.23 88888.00 2024-02-20 07:47:48.409 051 11144.85 448.12 51984.19 88888.00 2024-02-20 07:47:48.909 051 11144.84 448.12 51984.18 88888.00 2024-02-20 07:47:49.409 051 11144.83 448.15 51984.19 88888.00 2024-02-20 07:47:49.909 051 11144.83 448.13 51984.22 88888.00 2024-02-20 07:47:50.409 051 11144.85 448.09 51984.23 88888.00 2024-02-20 07:47:50.909 051 11144.81 448.08 51984.23 88888.00 2024-02-20 07:47:51.409 051 11144.77 448.14 51984.30 88888.00 2024-02-20 07:47:51.909 051 11144.79 448.13 51984.31 88888.00 2024-02-20 07:47:52.409 051 11144.81 448.16 51984.26 88888.00 2024-02-20 07:47:52.909 051 11144.79 448.13 51984.27 88888.00 2024-02-20 07:47:53.409 051 11144.79 448.13 51984.30 88888.00 2024-02-20 07:47:53.909 051 11144.83 448.15 51984.28 88888.00 2024-02-20 07:47:54.409 051 11144.85 448.15 51984.25 88888.00 2024-02-20 07:47:54.909 051 11144.83 448.15 51984.28 88888.00 2024-02-20 07:47:55.409 051 11144.75 448.14 51984.31 88888.00 2024-02-20 07:47:55.909 051 11144.77 448.17 51984.27 88888.00 2024-02-20 07:47:56.409 051 11144.82 448.16 51984.28 88888.00 2024-02-20 07:47:56.909 051 11144.82 448.12 51984.35 88888.00 2024-02-20 07:47:57.409 051 11144.79 448.10 51984.34 88888.00 2024-02-20 07:47:57.909 051 11144.77 448.09 51984.34 88888.00 2024-02-20 07:47:58.409 051 11144.73 448.05 51984.33 88888.00 2024-02-20 07:47:58.909 051 11144.75 448.05 51984.31 88888.00 2024-02-20 07:47:59.409 051 11144.81 448.12 51984.26 88888.00 2024-02-20 07:47:59.909 051 11144.82 448.17 51984.26 88888.00 2024-02-20 07:48:00.409 051 11144.80 448.14 51984.33 88888.00 2024-02-20 07:48:00.909 051 11144.74 448.12 51984.32 88888.00 2024-02-20 07:48:01.409 051 11144.75 448.13 51984.28 88888.00 2024-02-20 07:48:01.909 051 11144.77 448.10 51984.31 88888.00 2024-02-20 07:48:02.409 051 11144.79 448.16 51984.30 88888.00 2024-02-20 07:48:02.909 051 11144.79 448.18 51984.26 88888.00 2024-02-20 07:48:03.409 051 11144.79 448.17 51984.26 88888.00 2024-02-20 07:48:03.909 051 11144.80 448.17 51984.32 88888.00 2024-02-20 07:48:04.409 051 11144.80 448.19 51984.31 88888.00 2024-02-20 07:48:04.909 051 11144.82 448.14 51984.27 88888.00 2024-02-20 07:48:05.409 051 11144.80 448.14 51984.26 88888.00 2024-02-20 07:48:05.910 051 11144.77 448.22 51984.31 88888.00 2024-02-20 07:48:06.410 051 11144.79 448.20 51984.28 88888.00 2024-02-20 07:48:06.910 051 11144.79 448.19 51984.25 88888.00 2024-02-20 07:48:07.410 051 11144.77 448.17 51984.26 88888.00 2024-02-20 07:48:07.910 051 11144.74 448.17 51984.30 88888.00 2024-02-20 07:48:08.909 051 11144.70 448.13 51984.27 88888.00 2024-02-20 07:48:09.409 051 11144.67 448.18 51984.28 88888.00 2024-02-20 07:48:09.909 051 11144.66 448.17 51984.28 88888.00 2024-02-20 07:48:10.409 051 11144.67 448.20 51984.30 88888.00 2024-02-20 07:48:10.909 051 11144.66 448.15 51984.31 88888.00 2024-02-20 07:48:11.409 051 11144.65 448.09 51984.32 88888.00 2024-02-20 07:48:11.909 051 11144.65 448.13 51984.30 88888.00 2024-02-20 07:48:12.409 051 11144.70 448.17 51984.32 88888.00 2024-02-20 07:48:12.909 051 11144.70 448.17 51984.36 88888.00 2024-02-20 07:48:13.409 051 11144.67 448.14 51984.35 88888.00 2024-02-20 07:48:13.909 051 11144.67 448.12 51984.35 88888.00 2024-02-20 07:48:14.409 051 11144.66 448.12 51984.39 88888.00 2024-02-20 07:48:14.909 051 11144.64 448.17 51984.40 88888.00 2024-02-20 07:48:15.409 051 11144.65 448.17 51984.41 88888.00 2024-02-20 07:48:15.909 051 11144.65 448.15 51984.42 88888.00 2024-02-20 07:48:16.409 051 11144.68 448.17 51984.42 88888.00 2024-02-20 07:48:16.909 051 11144.73 448.19 51984.37 88888.00 2024-02-20 07:48:17.409 051 11144.72 448.20 51984.41 88888.00 2024-02-20 07:48:17.909 051 11144.67 448.27 51984.44 88888.00 2024-02-20 07:48:18.409 051 11144.65 448.26 51984.41 88888.00 2024-02-20 07:48:18.909 051 11144.66 448.22 51984.40 88888.00 2024-02-20 07:48:19.409 051 11144.64 448.24 51984.37 88888.00 2024-02-20 07:48:19.909 051 11144.63 448.24 51984.36 88888.00 2024-02-20 07:48:20.409 051 11144.63 448.22 51984.37 88888.00 2024-02-20 07:48:20.909 051 11144.65 448.22 51984.37 88888.00 2024-02-20 07:48:21.409 051 11144.66 448.25 51984.35 88888.00 2024-02-20 07:48:21.909 051 11144.67 448.26 51984.36 88888.00 2024-02-20 07:48:22.409 051 11144.67 448.23 51984.36 88888.00 2024-02-20 07:48:22.909 051 11144.63 448.23 51984.39 88888.00 2024-02-20 07:48:23.409 051 11144.65 448.23 51984.40 88888.00 2024-02-20 07:48:23.909 051 11144.62 448.29 51984.40 88888.00 2024-02-20 07:48:24.409 051 11144.59 448.28 51984.42 88888.00 2024-02-20 07:48:24.909 051 11144.62 448.36 51984.43 88888.00 2024-02-20 07:48:25.409 051 11144.64 448.31 51984.49 88888.00 2024-02-20 07:48:25.909 051 11144.63 448.26 51984.45 88888.00 2024-02-20 07:48:26.409 051 11144.65 448.24 51984.43 88888.00 2024-02-20 07:48:26.909 051 11144.67 448.23 51984.44 88888.00 2024-02-20 07:48:27.409 051 11144.60 448.20 51984.42 88888.00 2024-02-20 07:48:27.909 051 11144.59 448.22 51984.39 88888.00 2024-02-20 07:48:28.409 051 11144.60 448.23 51984.42 88888.00 2024-02-20 07:48:28.909 051 11144.62 448.23 51984.45 88888.00 2024-02-20 07:48:29.409 051 11144.63 448.24 51984.42 88888.00 2024-02-20 07:48:29.909 051 11144.59 448.23 51984.39 88888.00 2024-02-20 07:48:30.409 051 11144.59 448.26 51984.43 88888.00 2024-02-20 07:48:30.909 051 11144.58 448.23 51984.46 88888.00 2024-02-20 07:48:31.409 051 11144.62 448.27 51984.45 88888.00 2024-02-20 07:48:31.909 051 11144.55 448.22 51984.50 88888.00 2024-02-20 07:48:32.409 051 11144.56 448.23 51984.46 88888.00 2024-02-20 07:48:32.909 051 11144.64 448.25 51984.44 88888.00 2024-02-20 07:48:33.409 051 11144.60 448.28 51984.46 88888.00 2024-02-20 07:48:33.910 051 11144.57 448.27 51984.49 88888.00 2024-02-20 07:48:34.410 051 11144.55 448.31 51984.49 88888.00 2024-02-20 07:48:34.910 051 11144.56 448.28 51984.51 88888.00 2024-02-20 07:48:35.410 051 11144.51 448.25 51984.45 88888.00 2024-02-20 07:48:35.910 051 11144.54 448.20 51984.43 88888.00 2024-02-20 07:48:36.410 051 11144.54 448.17 51984.46 88888.00 2024-02-20 07:48:36.910 051 11144.56 448.22 51984.48 88888.00 2024-02-20 07:48:37.410 051 11144.56 448.26 51984.49 88888.00 2024-02-20 07:48:37.910 051 11144.55 448.25 51984.51 88888.00 2024-02-20 07:48:38.410 051 11144.53 448.29 51984.51 88888.00 2024-02-20 07:48:38.909 051 11144.56 448.28 51984.48 88888.00 2024-02-20 07:48:39.409 051 11144.51 448.25 51984.49 88888.00 2024-02-20 07:48:39.909 051 11144.51 448.28 51984.45 88888.00 2024-02-20 07:48:40.409 051 11144.55 448.25 51984.41 88888.00 2024-02-20 07:48:40.909 051 11144.54 448.22 51984.46 88888.00 2024-02-20 07:48:41.409 051 11144.56 448.25 51984.45 88888.00 2024-02-20 07:48:41.909 051 11144.62 448.25 51984.48 88888.00 2024-02-20 07:48:42.409 051 11144.59 448.23 51984.49 88888.00 2024-02-20 07:48:42.909 051 11144.56 448.23 51984.43 88888.00 2024-02-20 07:48:43.409 051 11144.59 448.24 51984.41 88888.00 2024-02-20 07:48:43.909 051 11144.59 448.24 51984.48 88888.00 2024-02-20 07:48:44.409 051 11144.58 448.22 51984.48 88888.00 2024-02-20 07:48:44.909 051 11144.56 448.22 51984.48 88888.00 2024-02-20 07:48:45.409 051 11144.54 448.22 51984.51 88888.00 2024-02-20 07:48:45.909 051 11144.58 448.20 51984.48 88888.00 2024-02-20 07:48:46.409 051 11144.56 448.23 51984.50 88888.00 2024-02-20 07:48:46.909 051 11144.49 448.22 51984.53 88888.00 2024-02-20 07:48:47.409 051 11144.51 448.22 51984.51 88888.00 2024-02-20 07:48:47.909 051 11144.56 448.25 51984.54 88888.00 2024-02-20 07:48:48.409 051 11144.54 448.28 51984.57 88888.00 2024-02-20 07:48:48.909 051 11144.55 448.24 51984.55 88888.00 2024-02-20 07:48:49.409 051 11144.55 448.22 51984.57 88888.00 2024-02-20 07:48:49.909 051 11144.46 448.25 51984.60 88888.00 2024-02-20 07:48:50.409 051 11144.47 448.23 51984.60 88888.00 2024-02-20 07:48:50.909 051 11144.49 448.25 51984.61 88888.00 2024-02-20 07:48:51.409 051 11144.46 448.23 51984.63 88888.00 2024-02-20 07:48:51.909 051 11144.53 448.23 51984.57 88888.00 2024-02-20 07:48:52.409 051 11144.55 448.24 51984.55 88888.00 2024-02-20 07:48:52.909 051 11144.53 448.24 51984.53 88888.00 2024-02-20 07:48:53.409 051 11144.54 448.25 51984.53 88888.00 2024-02-20 07:48:53.909 051 11144.50 448.19 51984.57 88888.00 2024-02-20 07:48:54.409 051 11144.49 448.20 51984.58 88888.00 2024-02-20 07:48:54.909 051 11144.54 448.22 51984.60 88888.00 2024-02-20 07:48:55.409 051 11144.53 448.22 51984.62 88888.00 2024-02-20 07:48:55.909 051 11144.48 448.23 51984.59 88888.00 2024-02-20 07:48:56.409 051 11144.47 448.25 51984.60 88888.00 2024-02-20 07:48:56.909 051 11144.46 448.22 51984.59 88888.00 2024-02-20 07:48:57.409 051 11144.45 448.22 51984.58 88888.00 2024-02-20 07:48:57.909 051 11144.47 448.20 51984.59 88888.00 2024-02-20 07:48:58.409 051 11144.48 448.22 51984.61 88888.00 2024-02-20 07:48:58.909 051 11144.51 448.24 51984.58 88888.00 2024-02-20 07:48:59.409 051 11144.51 448.31 51984.61 88888.00 2024-02-20 07:48:59.909 051 11144.47 448.28 51984.61 88888.00 2024-02-20 07:49:00.409 051 11144.46 448.22 51984.60 88888.00 2024-02-20 07:49:00.909 051 11144.46 448.22 51984.63 88888.00 2024-02-20 07:49:01.409 051 11144.53 448.18 51984.66 88888.00 2024-02-20 07:49:01.909 051 11144.54 448.19 51984.63 88888.00 2024-02-20 07:49:02.409 051 11144.55 448.22 51984.66 88888.00 2024-02-20 07:49:02.909 051 11144.53 448.24 51984.62 88888.00 2024-02-20 07:49:03.409 051 11144.54 448.19 51984.61 88888.00 2024-02-20 07:49:03.909 051 11144.56 448.20 51984.60 88888.00 2024-02-20 07:49:04.409 051 11144.58 448.22 51984.59 88888.00 2024-02-20 07:49:04.909 051 11144.54 448.22 51984.61 88888.00 2024-02-20 07:49:05.409 051 11144.54 448.16 51984.59 88888.00 2024-02-20 07:49:05.909 051 11144.56 448.16 51984.55 88888.00 2024-02-20 07:49:06.409 051 11144.55 448.19 51984.62 88888.00 2024-02-20 07:49:06.909 051 11144.49 448.20 51984.59 88888.00 2024-02-20 07:49:07.409 051 11144.50 448.19 51984.60 88888.00 2024-02-20 07:49:07.909 051 11144.50 448.22 51984.62 88888.00 2024-02-20 07:49:08.409 051 11144.49 448.19 51984.60 88888.00 2024-02-20 07:49:08.909 051 11144.48 448.16 51984.57 88888.00 2024-02-20 07:49:09.409 051 11144.50 448.23 51984.60 88888.00 2024-02-20 07:49:09.909 051 11144.51 448.19 51984.59 88888.00 2024-02-20 07:49:10.409 051 11144.48 448.19 51984.59 88888.00 2024-02-20 07:49:10.909 051 11144.48 448.16 51984.61 88888.00 2024-02-20 07:49:11.409 051 11144.50 448.19 51984.59 88888.00 2024-02-20 07:49:11.909 051 11144.48 448.13 51984.59 88888.00 2024-02-20 07:49:12.409 051 11144.41 448.15 51984.58 88888.00 2024-02-20 07:49:12.909 051 11144.44 448.16 51984.57 88888.00 2024-02-20 07:49:13.409 051 11144.48 448.14 51984.61 88888.00 2024-02-20 07:49:13.909 051 11144.46 448.12 51984.57 88888.00 2024-02-20 07:49:14.409 051 11144.47 448.14 51984.55 88888.00 2024-02-20 07:49:14.909 051 11144.44 448.18 51984.58 88888.00 2024-02-20 07:49:15.409 051 11144.47 448.14 51984.57 88888.00 2024-02-20 07:49:15.909 051 11144.50 448.15 51984.59 88888.00 2024-02-20 07:49:16.409 051 11144.48 448.14 51984.63 88888.00 2024-02-20 07:49:16.909 051 11144.47 448.12 51984.61 88888.00 2024-02-20 07:49:17.409 051 11144.48 448.12 51984.61 88888.00 2024-02-20 07:49:17.909 051 11144.46 448.16 51984.58 88888.00 2024-02-20 07:49:18.409 051 11144.46 448.16 51984.58 88888.00 2024-02-20 07:49:18.909 051 11144.44 448.14 51984.63 88888.00 2024-02-20 07:49:19.409 051 11144.44 448.16 51984.61 88888.00 2024-02-20 07:49:19.909 051 11144.48 448.16 51984.62 88888.00 2024-02-20 07:49:20.409 051 11144.54 448.16 51984.62 88888.00 2024-02-20 07:49:20.909 051 11144.54 448.15 51984.53 88888.00 2024-02-20 07:49:21.409 051 11144.51 448.10 51984.54 88888.00 2024-02-20 07:49:21.909 051 11144.48 448.12 51984.61 88888.00 2024-02-20 07:49:22.409 051 11144.47 448.12 51984.60 88888.00 2024-02-20 07:49:22.909 051 11144.46 448.08 51984.62 88888.00 2024-02-20 07:49:23.409 051 11144.47 448.14 51984.63 88888.00 2024-02-20 07:49:23.909 051 11144.45 448.14 51984.61 88888.00 2024-02-20 07:49:24.409 051 11144.42 448.12 51984.66 88888.00 2024-02-20 07:49:24.909 051 11144.45 448.08 51984.66 88888.00 2024-02-20 07:49:25.409 051 11144.48 448.10 51984.65 88888.00 2024-02-20 07:49:25.909 051 11144.47 448.12 51984.69 88888.00 2024-02-20 07:49:26.409 051 11144.45 448.10 51984.66 88888.00 2024-02-20 07:49:26.909 051 11144.42 448.09 51984.66 88888.00 2024-02-20 07:49:27.409 051 11144.45 448.09 51984.65 88888.00 2024-02-20 07:49:27.909 051 11144.48 448.10 51984.65 88888.00 2024-02-20 07:49:28.409 051 11144.47 448.08 51984.69 88888.00 2024-02-20 07:49:28.909 051 11144.50 448.08 51984.63 88888.00 2024-02-20 07:49:29.409 051 11144.50 448.09 51984.61 88888.00 2024-02-20 07:49:29.909 051 11144.46 448.14 51984.70 88888.00 2024-02-20 07:49:30.409 051 11144.46 448.13 51984.69 88888.00 2024-02-20 07:49:30.909 051 11144.47 448.12 51984.70 88888.00 2024-02-20 07:49:31.409 051 11144.45 448.13 51984.70 88888.00 2024-02-20 07:49:31.909 051 11144.48 448.08 51984.67 88888.00 2024-02-20 07:49:32.409 051 11144.50 448.08 51984.65 88888.00 2024-02-20 07:49:32.909 051 11144.50 448.10 51984.65 88888.00 2024-02-20 07:49:33.409 051 11144.50 448.07 51984.66 88888.00 2024-02-20 07:49:33.909 051 11144.51 448.04 51984.68 88888.00 2024-02-20 07:49:34.409 051 11144.53 448.03 51984.68 88888.00 2024-02-20 07:49:34.909 051 11144.48 448.05 51984.66 88888.00 2024-02-20 07:49:35.409 051 11144.46 448.06 51984.68 88888.00 2024-02-20 07:49:35.909 051 11144.46 448.10 51984.63 88888.00 2024-02-20 07:49:36.409 051 11144.48 448.04 51984.65 88888.00 2024-02-20 07:49:36.909 051 11144.44 448.04 51984.68 88888.00 2024-02-20 07:49:37.409 051 11144.44 448.04 51984.69 88888.00 2024-02-20 07:49:37.909 051 11144.42 448.03 51984.75 88888.00 2024-02-20 07:49:38.409 051 11144.41 448.00 51984.71 88888.00 2024-02-20 07:49:38.909 051 11144.46 448.04 51984.71 88888.00 2024-02-20 07:49:39.409 051 11144.44 448.03 51984.71 88888.00 2024-02-20 07:49:39.909 051 11144.47 447.99 51984.70 88888.00 2024-02-20 07:49:40.409 051 11144.49 447.99 51984.69 88888.00 2024-02-20 07:49:40.909 051 11144.48 447.91 51984.70 88888.00 2024-02-20 07:49:41.409 051 11144.50 447.96 51984.70 88888.00 2024-02-20 07:49:41.909 051 11144.53 447.98 51984.74 88888.00 2024-02-20 07:49:42.409 051 11144.49 447.99 51984.68 88888.00 2024-02-20 07:49:42.909 051 11144.48 447.98 51984.71 88888.00 2024-02-20 07:49:43.909 051 11144.44 448.04 51984.71 88888.00 2024-02-20 07:49:44.409 051 11144.42 448.06 51984.77 88888.00 2024-02-20 07:49:44.909 051 11144.39 448.04 51984.75 88888.00 2024-02-20 07:49:45.409 051 11144.38 448.03 51984.72 88888.00 2024-02-20 07:49:45.909 051 11144.39 448.02 51984.74 88888.00 2024-02-20 07:49:46.409 051 11144.41 448.00 51984.75 88888.00 2024-02-20 07:49:46.909 051 11144.41 448.07 51984.77 88888.00 2024-02-20 07:49:47.409 051 11144.37 448.05 51984.77 88888.00 2024-02-20 07:49:47.909 051 11144.40 448.04 51984.76 88888.00 2024-02-20 07:49:48.409 051 11144.42 448.04 51984.77 88888.00 2024-02-20 07:49:48.909 051 11144.46 447.99 51984.74 88888.00 2024-02-20 07:49:49.409 051 11144.46 448.02 51984.74 88888.00 2024-02-20 07:49:49.909 051 11144.42 448.03 51984.74 88888.00 2024-02-20 07:49:50.409 051 11144.42 447.95 51984.71 88888.00 2024-02-20 07:49:50.909 051 11144.40 447.91 51984.78 88888.00 2024-02-20 07:49:51.409 051 11144.42 447.93 51984.74 88888.00 2024-02-20 07:49:51.909 051 11144.41 447.89 51984.75 88888.00 2024-02-20 07:49:52.409 051 11144.40 447.91 51984.76 88888.00 2024-02-20 07:49:52.909 051 11144.46 447.90 51984.74 88888.00 2024-02-20 07:49:53.409 051 11144.47 447.87 51984.79 88888.00 2024-02-20 07:49:53.910 051 11144.41 447.84 51984.76 88888.00 2024-02-20 07:49:54.410 051 11144.38 447.81 51984.70 88888.00 2024-02-20 07:49:54.910 051 11144.36 447.83 51984.74 88888.00 2024-02-20 07:49:55.410 051 11144.35 447.83 51984.75 88888.00 2024-02-20 07:49:55.910 051 11144.36 447.86 51984.78 88888.00 2024-02-20 07:49:56.410 051 11144.33 447.83 51984.76 88888.00 2024-02-20 07:49:56.910 051 11144.33 447.80 51984.75 88888.00 2024-02-20 07:49:57.410 051 11144.36 447.79 51984.77 88888.00 2024-02-20 07:49:57.910 051 11144.37 447.76 51984.72 88888.00 2024-02-20 07:49:58.410 051 11144.37 447.80 51984.70 88888.00 2024-02-20 07:49:58.910 051 11144.38 447.78 51984.70 88888.00 2024-02-20 07:49:59.410 051 11144.37 447.74 51984.72 88888.00 2024-02-20 07:49:59.910 051 11144.32 447.79 51984.75 88888.00 2024-02-20 07:50:00.410 051 11144.30 447.81 51984.70 88888.00 2024-02-20 07:50:00.910 051 11144.31 447.79 51984.74 88888.00 2024-02-20 07:50:01.410 051 11144.29 447.79 51984.74 88888.00 2024-02-20 07:50:01.910 051 11144.29 447.75 51984.72 88888.00 2024-02-20 07:50:02.410 051 11144.28 447.76 51984.79 88888.00 2024-02-20 07:50:02.910 051 11144.27 447.74 51984.71 88888.00 2024-02-20 07:50:03.910 051 11144.23 447.76 51984.69 88888.00 2024-02-20 07:50:04.410 051 11144.30 447.79 51984.69 88888.00 2024-02-20 07:50:04.910 051 11144.31 447.77 51984.74 88888.00 2024-02-20 07:50:05.410 051 11144.30 447.77 51984.74 88888.00 2024-02-20 07:50:05.910 051 11144.26 447.75 51984.78 88888.00 2024-02-20 07:50:06.410 051 11144.23 447.76 51984.76 88888.00 2024-02-20 07:50:06.910 051 11144.26 447.76 51984.77 88888.00 2024-02-20 07:50:07.410 051 11144.24 447.74 51984.77 88888.00 2024-02-20 07:50:07.910 051 11144.26 447.73 51984.75 88888.00 2024-02-20 07:50:08.410 051 11144.26 447.74 51984.74 88888.00 2024-02-20 07:50:08.910 051 11144.29 447.73 51984.68 88888.00 2024-02-20 07:50:09.410 051 11144.28 447.70 51984.70 88888.00 2024-02-20 07:50:09.910 051 11144.24 447.68 51984.74 88888.00 2024-02-20 07:50:10.410 051 11144.26 447.68 51984.71 88888.00 2024-02-20 07:50:10.910 051 11144.27 447.65 51984.74 88888.00 2024-02-20 07:50:11.910 051 11144.31 447.66 51984.76 88888.00 2024-02-20 07:50:12.410 051 11144.28 447.64 51984.81 88888.00 2024-02-20 07:50:12.910 051 11144.23 447.66 51984.80 88888.00 2024-02-20 07:50:13.410 051 11144.22 447.59 51984.81 88888.00 2024-02-20 07:50:13.910 051 11144.24 447.61 51984.79 88888.00 2024-02-20 07:50:14.410 051 11144.24 447.61 51984.84 88888.00 2024-02-20 07:50:14.910 051 11144.21 447.64 51984.81 88888.00 2024-02-20 07:50:15.410 051 11144.20 447.64 51984.84 88888.00 2024-02-20 07:50:15.910 051 11144.22 447.56 51984.83 88888.00 2024-02-20 07:50:16.410 051 11144.24 447.57 51984.83 88888.00 2024-02-20 07:50:16.910 051 11144.23 447.57 51984.83 88888.00 2024-02-20 07:50:17.410 051 11144.22 447.59 51984.80 88888.00 2024-02-20 07:50:17.910 051 11144.22 447.58 51984.84 88888.00 2024-02-20 07:50:18.410 051 11144.26 447.52 51984.81 88888.00 2024-02-20 07:50:18.910 051 11144.27 447.51 51984.81 88888.00 2024-02-20 07:50:19.410 051 11144.19 447.52 51984.87 88888.00 2024-02-20 07:50:19.910 051 11144.20 447.54 51984.87 88888.00 2024-02-20 07:50:20.410 051 11144.21 447.50 51984.89 88888.00 2024-02-20 07:50:20.910 051 11144.20 447.48 51984.87 88888.00 2024-02-20 07:50:21.910 051 11144.23 447.54 51984.85 88888.00 2024-02-20 07:50:22.410 051 11144.20 447.54 51984.86 88888.00 2024-02-20 07:50:22.910 051 11144.20 447.46 51984.86 88888.00 2024-02-20 07:50:23.410 051 11144.21 447.40 51984.87 88888.00 2024-02-20 07:50:23.910 051 11144.21 447.41 51984.92 88888.00 2024-02-20 07:50:24.410 051 11144.23 447.48 51984.84 88888.00 2024-02-20 07:50:24.910 051 11144.23 447.47 51984.87 88888.00 2024-02-20 07:50:25.410 051 11144.27 447.47 51984.86 88888.00 2024-02-20 07:50:25.910 051 11144.28 447.39 51984.89 88888.00 2024-02-20 07:50:26.410 051 11144.27 447.40 51984.94 88888.00 2024-02-20 07:50:26.910 051 11144.20 447.41 51984.93 88888.00 2024-02-20 07:50:27.410 051 11144.18 447.40 51984.87 88888.00 2024-02-20 07:50:27.910 051 11144.24 447.35 51984.81 88888.00 2024-02-20 07:50:28.410 051 11144.23 447.38 51984.86 88888.00 2024-02-20 07:50:28.910 051 11144.20 447.41 51984.84 88888.00 2024-02-20 07:50:29.410 051 11144.19 447.39 51984.88 88888.00 2024-02-20 07:50:29.910 051 11144.19 447.39 51984.86 88888.00 2024-02-20 07:50:30.410 051 11144.19 447.36 51984.87 88888.00 2024-02-20 07:50:30.910 051 11144.23 447.37 51984.89 88888.00 2024-02-20 07:50:31.910 051 11144.20 447.33 51984.90 88888.00 2024-02-20 07:50:32.410 051 11144.16 447.37 51984.90 88888.00 2024-02-20 07:50:32.910 051 11144.13 447.35 51984.93 88888.00 2024-02-20 07:50:33.410 051 11144.16 447.36 51984.89 88888.00 2024-02-20 07:50:33.910 051 11144.12 447.37 51984.92 88888.00 2024-02-20 07:50:34.410 051 11144.09 447.40 51984.90 88888.00 2024-02-20 07:50:34.910 051 11144.15 447.37 51984.92 88888.00 2024-02-20 07:50:35.410 051 11144.14 447.27 51984.89 88888.00 2024-02-20 07:50:35.910 051 11144.19 447.29 51984.92 88888.00 2024-02-20 07:50:36.410 051 11144.14 447.35 51984.98 88888.00 2024-02-20 07:50:36.911 051 11144.16 447.33 51984.93 88888.00 2024-02-20 07:50:37.411 051 11144.18 447.31 51984.94 88888.00 2024-02-20 07:50:37.911 051 11144.18 447.25 51984.89 88888.00 2024-02-20 07:50:38.411 051 11144.14 447.25 51984.89 88888.00 2024-02-20 07:50:38.911 051 11144.18 447.26 51984.88 88888.00 2024-02-20 07:50:39.411 051 11144.15 447.26 51984.94 88888.00 2024-02-20 07:50:39.911 051 11144.10 447.28 51984.92 88888.00 2024-02-20 07:50:40.411 051 11144.14 447.25 51984.92 88888.00 2024-02-20 07:50:40.911 051 11144.13 447.20 51984.97 88888.00 2024-02-20 07:50:41.411 051 11144.13 447.22 51984.94 88888.00 2024-02-20 07:50:41.910 051 11144.12 447.21 51984.90 88888.00 2024-02-20 07:50:42.410 051 11144.14 447.21 51984.87 88888.00 2024-02-20 07:50:42.910 051 11144.14 447.18 51984.89 88888.00 2024-02-20 07:50:43.410 051 11144.15 447.20 51984.90 88888.00 2024-02-20 07:50:43.910 051 11144.14 447.21 51984.95 88888.00 2024-02-20 07:50:44.410 051 11144.07 447.19 51984.94 88888.00 2024-02-20 07:50:45.410 051 11144.14 447.20 51984.96 88888.00 2024-02-20 07:50:45.910 051 11144.13 447.19 51984.96 88888.00 2024-02-20 07:50:46.410 051 11144.06 447.19 51984.98 88888.00 2024-02-20 07:50:46.910 051 11144.06 447.17 51984.92 88888.00 2024-02-20 07:50:47.410 051 11144.11 447.15 51984.92 88888.00 2024-02-20 07:50:47.910 051 11144.16 447.16 51984.90 88888.00 2024-02-20 07:50:48.410 051 11144.18 447.12 51984.94 88888.00 2024-02-20 07:50:48.910 051 11144.18 447.16 51984.94 88888.00 2024-02-20 07:50:49.410 051 11144.12 447.18 51984.95 88888.00 2024-02-20 07:50:49.910 051 11144.11 447.13 51984.97 88888.00 2024-02-20 07:50:50.410 051 11144.12 447.10 51984.97 88888.00 2024-02-20 07:50:50.910 051 11144.09 447.13 51984.98 88888.00 2024-02-20 07:50:51.410 051 11144.11 447.11 51984.98 88888.00 2024-02-20 07:50:51.910 051 11144.12 447.11 51984.98 88888.00 2024-02-20 07:50:52.410 051 11144.13 447.15 51984.98 88888.00 2024-02-20 07:50:52.910 051 11144.10 447.16 51985.02 88888.00 2024-02-20 07:50:53.410 051 11144.11 447.15 51984.95 88888.00 2024-02-20 07:50:53.910 051 11144.11 447.17 51984.97 88888.00 2024-02-20 07:50:54.410 051 11144.07 447.16 51984.97 88888.00 2024-02-20 07:50:55.410 051 11144.18 447.08 51984.93 88888.00 2024-02-20 07:50:55.910 051 11144.15 447.05 51984.95 88888.00 2024-02-20 07:50:56.410 051 11144.13 447.08 51984.98 88888.00 2024-02-20 07:50:56.910 051 11144.16 447.07 51984.98 88888.00 2024-02-20 07:50:57.410 051 11144.15 447.00 51984.94 88888.00 2024-02-20 07:50:57.910 051 11144.14 447.00 51984.97 88888.00 2024-02-20 07:50:58.410 051 11144.12 446.99 51985.03 88888.00 2024-02-20 07:50:58.910 051 11144.14 446.99 51985.04 88888.00 2024-02-20 07:50:59.410 051 11144.14 446.99 51985.08 88888.00 2024-02-20 07:50:59.910 051 11144.14 446.98 51985.06 88888.00 2024-02-20 07:51:00.410 051 11144.12 446.97 51985.05 88888.00 2024-02-20 07:51:00.910 051 11144.13 447.01 51984.98 88888.00 2024-02-20 07:51:01.410 051 11144.15 447.02 51985.01 88888.00 2024-02-20 07:51:01.910 051 11144.16 447.01 51984.97 88888.00 2024-02-20 07:51:02.410 051 11144.20 446.99 51985.03 88888.00 2024-02-20 07:51:02.910 051 11144.21 446.94 51985.04 88888.00 2024-02-20 07:51:03.410 051 11144.16 446.91 51984.99 88888.00 2024-02-20 07:51:03.910 051 11144.12 446.88 51985.03 88888.00 2024-02-20 07:51:04.410 051 11144.12 446.86 51985.02 88888.00 2024-02-20 07:51:04.910 051 11144.14 446.89 51985.03 88888.00 2024-02-20 07:51:05.410 051 11144.12 446.88 51985.02 88888.00 2024-02-20 07:51:05.910 051 11144.12 446.87 51985.06 88888.00 2024-02-20 07:51:06.410 051 11144.14 446.81 51985.07 88888.00 2024-02-20 07:51:06.910 051 11144.10 446.81 51985.08 88888.00 2024-02-20 07:51:07.410 051 11144.10 446.84 51985.06 88888.00 2024-02-20 07:51:07.910 051 11144.09 446.79 51985.07 88888.00 2024-02-20 07:51:08.410 051 11144.11 446.74 51985.07 88888.00 2024-02-20 07:51:08.910 051 11144.13 446.74 51985.06 88888.00 2024-02-20 07:51:09.410 051 11144.11 446.73 51985.02 88888.00 2024-02-20 07:51:09.910 051 11144.09 446.73 51985.02 88888.00 2024-02-20 07:51:10.410 051 11144.09 446.68 51985.01 88888.00 2024-02-20 07:51:10.910 051 11144.05 446.67 51984.98 88888.00 2024-02-20 07:51:11.410 051 11144.01 446.64 51984.94 88888.00 2024-02-20 07:51:11.910 051 11144.02 446.64 51984.96 88888.00 2024-02-20 07:51:12.410 051 11144.02 446.61 51984.98 88888.00 2024-02-20 07:51:12.910 051 11144.00 446.60 51984.99 88888.00 2024-02-20 07:51:13.410 051 11143.95 446.58 51985.01 88888.00 2024-02-20 07:51:13.910 051 11143.96 446.54 51985.03 88888.00 2024-02-20 07:51:14.410 051 11143.93 446.50 51985.04 88888.00 2024-02-20 07:51:14.910 051 11143.95 446.50 51985.03 88888.00 2024-02-20 07:51:15.411 051 11143.98 446.48 51985.06 88888.00 2024-02-20 07:51:15.911 051 11143.93 446.52 51985.03 88888.00 2024-02-20 07:51:16.411 051 11143.94 446.47 51985.03 88888.00 2024-02-20 07:51:16.911 051 11143.98 446.41 51985.01 88888.00 2024-02-20 07:51:17.411 051 11143.96 446.39 51985.04 88888.00 2024-02-20 07:51:17.911 051 11143.94 446.33 51985.05 88888.00 2024-02-20 07:51:18.411 051 11143.91 446.31 51985.03 88888.00 2024-02-20 07:51:18.911 051 11143.92 446.29 51985.02 88888.00 2024-02-20 07:51:19.411 051 11143.89 446.25 51985.03 88888.00 2024-02-20 07:51:19.911 051 11143.94 446.23 51985.01 88888.00 2024-02-20 07:51:20.410 051 11143.92 446.26 51985.07 88888.00 2024-02-20 07:51:20.910 051 11143.91 446.25 51985.05 88888.00 2024-02-20 07:51:21.410 051 11143.91 446.22 51985.01 88888.00 2024-02-20 07:51:21.910 051 11143.91 446.18 51985.02 88888.00 2024-02-20 07:51:22.410 051 11143.89 446.20 51985.06 88888.00 2024-02-20 07:51:22.910 051 11143.92 446.20 51985.05 88888.00 2024-02-20 07:51:23.410 051 11143.95 446.19 51985.05 88888.00 2024-02-20 07:51:23.910 051 11143.93 446.19 51985.02 88888.00 2024-02-20 07:51:24.410 051 11143.92 446.07 51985.02 88888.00 2024-02-20 07:51:24.910 051 11143.93 446.06 51985.02 88888.00 2024-02-20 07:51:25.410 051 11143.92 446.03 51985.07 88888.00 2024-02-20 07:51:25.910 051 11143.93 446.05 51985.06 88888.00 2024-02-20 07:51:26.410 051 11143.92 446.05 51985.05 88888.00 2024-02-20 07:51:26.910 051 11143.88 446.04 51984.99 88888.00 2024-02-20 07:51:27.410 051 11143.88 446.03 51984.97 88888.00 2024-02-20 07:51:27.910 051 11143.92 445.95 51984.97 88888.00 2024-02-20 07:51:28.410 051 11143.88 445.99 51985.03 88888.00 2024-02-20 07:51:28.910 051 11143.87 445.97 51985.06 88888.00 2024-02-20 07:51:29.410 051 11143.85 446.01 51985.06 88888.00 2024-02-20 07:51:29.910 051 11143.85 445.96 51985.04 88888.00 2024-02-20 07:51:30.410 051 11143.84 445.93 51985.03 88888.00 2024-02-20 07:51:30.910 051 11143.84 445.92 51985.01 88888.00 2024-02-20 07:51:31.410 051 11143.80 445.89 51985.03 88888.00 2024-02-20 07:51:31.910 051 11143.81 445.93 51985.06 88888.00 2024-02-20 07:51:32.410 051 11143.80 445.87 51985.08 88888.00 2024-02-20 07:51:32.910 051 11143.74 445.83 51985.07 88888.00 2024-02-20 07:51:33.410 051 11143.71 445.87 51985.03 88888.00 2024-02-20 07:51:33.910 051 11143.69 445.86 51985.06 88888.00 2024-02-20 07:51:34.410 051 11143.70 445.77 51985.10 88888.00 2024-02-20 07:51:34.910 051 11143.74 445.76 51985.14 88888.00 2024-02-20 07:51:35.410 051 11143.74 445.80 51985.11 88888.00 2024-02-20 07:51:35.910 051 11143.69 445.75 51985.08 88888.00 2024-02-20 07:51:36.410 051 11143.67 445.73 51985.07 88888.00 2024-02-20 07:51:36.910 051 11143.66 445.73 51985.08 88888.00 2024-02-20 07:51:37.410 051 11143.66 445.73 51985.08 88888.00 2024-02-20 07:51:37.910 051 11143.66 445.75 51985.11 88888.00 2024-02-20 07:51:38.410 051 11143.66 445.76 51985.10 88888.00 2024-02-20 07:51:38.910 051 11143.68 445.71 51985.11 88888.00 2024-02-20 07:51:39.410 051 11143.67 445.72 51985.04 88888.00 2024-02-20 07:51:39.910 051 11143.66 445.70 51985.07 88888.00 2024-02-20 07:51:40.410 051 11143.60 445.66 51985.11 88888.00 2024-02-20 07:51:40.910 051 11143.56 445.63 51985.10 88888.00 2024-02-20 07:51:41.410 051 11143.57 445.63 51985.14 88888.00 2024-02-20 07:51:41.910 051 11143.58 445.58 51985.16 88888.00 2024-02-20 07:51:42.410 051 11143.61 445.61 51985.19 88888.00 2024-02-20 07:51:42.910 051 11143.61 445.60 51985.14 88888.00 2024-02-20 07:51:43.410 051 11143.59 445.57 51985.12 88888.00 2024-02-20 07:51:43.910 051 11143.58 445.55 51985.14 88888.00 2024-02-20 07:51:44.410 051 11143.57 445.57 51985.16 88888.00 2024-02-20 07:51:44.910 051 11143.57 445.51 51985.14 88888.00 2024-02-20 07:51:45.410 051 11143.53 445.46 51985.14 88888.00 2024-02-20 07:51:45.910 051 11143.52 445.46 51985.14 88888.00 2024-02-20 07:51:46.410 051 11143.50 445.50 51985.16 88888.00 2024-02-20 07:51:46.910 051 11143.47 445.43 51985.22 88888.00 2024-02-20 07:51:47.410 051 11143.48 445.37 51985.23 88888.00 2024-02-20 07:51:47.910 051 11143.48 445.36 51985.23 88888.00 2024-02-20 07:51:48.410 051 11143.48 445.29 51985.19 88888.00 2024-02-20 07:51:48.910 051 11143.48 445.27 51985.16 88888.00 2024-02-20 07:51:49.410 051 11143.44 445.26 51985.18 88888.00 2024-02-20 07:51:49.910 051 11143.44 445.27 51985.16 88888.00 2024-02-20 07:51:50.410 051 11143.47 445.23 51985.19 88888.00 2024-02-20 07:51:50.910 051 11143.44 445.19 51985.16 88888.00 2024-02-20 07:51:51.410 051 11143.41 445.22 51985.18 88888.00 2024-02-20 07:51:51.910 051 11143.41 445.19 51985.19 88888.00 2024-02-20 07:51:52.410 051 11143.42 445.21 51985.20 88888.00 2024-02-20 07:51:52.910 051 11143.43 445.18 51985.20 88888.00 2024-02-20 07:51:53.410 051 11143.43 445.10 51985.15 88888.00 2024-02-20 07:51:53.910 051 11143.47 445.08 51985.13 88888.00 2024-02-20 07:51:54.410 051 11143.48 445.09 51985.15 88888.00 2024-02-20 07:51:54.910 051 11143.48 445.07 51985.14 88888.00 2024-02-20 07:51:55.410 051 11143.47 445.04 51985.16 88888.00 2024-02-20 07:51:55.910 051 11143.45 444.96 51985.15 88888.00 2024-02-20 07:51:56.410 051 11143.49 444.89 51985.19 88888.00 2024-02-20 07:51:56.910 051 11143.52 444.88 51985.18 88888.00 2024-02-20 07:51:57.410 051 11143.48 444.92 51985.18 88888.00 2024-02-20 07:51:57.910 051 11143.48 444.88 51985.14 88888.00 2024-02-20 07:51:58.410 051 11143.48 444.84 51985.11 88888.00 2024-02-20 07:51:58.910 051 11143.50 444.80 51985.11 88888.00 2024-02-20 07:51:59.410 051 11143.48 444.78 51985.10 88888.00 2024-02-20 07:51:59.910 051 11143.49 444.73 51985.12 88888.00 2024-02-20 07:52:00.410 051 11143.47 444.74 51985.10 88888.00 2024-02-20 07:52:00.910 051 11143.50 444.76 51985.12 88888.00 2024-02-20 07:52:01.410 051 11143.50 444.75 51985.10 88888.00 2024-02-20 07:52:01.910 051 11143.47 444.70 51985.11 88888.00 2024-02-20 07:52:02.410 051 11143.47 444.65 51985.11 88888.00 2024-02-20 07:52:02.910 051 11143.47 444.61 51985.08 88888.00 2024-02-20 07:52:03.410 051 11143.42 444.61 51985.10 88888.00 2024-02-20 07:52:03.910 051 11143.48 444.58 51985.07 88888.00 2024-02-20 07:52:04.410 051 11143.49 444.56 51985.08 88888.00 2024-02-20 07:52:04.910 051 11143.49 444.59 51985.07 88888.00 2024-02-20 07:52:05.410 051 11143.48 444.55 51985.07 88888.00 2024-02-20 07:52:05.910 051 11143.45 444.54 51985.06 88888.00 2024-02-20 07:52:06.910 051 11143.43 444.44 51985.14 88888.00 2024-02-20 07:52:07.410 051 11143.47 444.40 51985.11 88888.00 2024-02-20 07:52:07.910 051 11143.45 444.36 51985.11 88888.00 2024-02-20 07:52:08.410 051 11143.45 444.28 51985.13 88888.00 2024-02-20 07:52:08.910 051 11143.48 444.30 51985.16 88888.00 2024-02-20 07:52:09.410 051 11143.49 444.27 51985.19 88888.00 2024-02-20 07:52:09.910 051 11143.48 444.21 51985.16 88888.00 2024-02-20 07:52:10.410 051 11143.45 444.21 51985.14 88888.00 2024-02-20 07:52:10.910 051 11143.47 444.24 51985.13 88888.00 2024-02-20 07:52:11.410 051 11143.49 444.20 51985.16 88888.00 2024-02-20 07:52:11.910 051 11143.50 444.15 51985.15 88888.00 2024-02-20 07:52:12.410 051 11143.50 444.07 51985.15 88888.00 2024-02-20 07:52:12.910 051 11143.44 444.06 51985.15 88888.00 2024-02-20 07:52:13.410 051 11143.48 444.03 51985.13 88888.00 2024-02-20 07:52:13.910 051 11143.49 444.01 51985.16 88888.00 2024-02-20 07:52:14.410 051 11143.48 444.00 51985.13 88888.00 2024-02-20 07:52:14.910 051 11143.43 443.96 51985.14 88888.00 2024-02-20 07:52:15.410 051 11143.43 443.93 51985.15 88888.00 2024-02-20 07:52:15.910 051 11143.41 443.90 51985.16 88888.00 2024-02-20 07:52:16.410 051 11143.41 443.82 51985.16 88888.00 2024-02-20 07:52:16.910 051 11143.41 443.79 51985.13 88888.00 2024-02-20 07:52:17.410 051 11143.40 443.81 51985.16 88888.00 2024-02-20 07:52:17.910 051 11143.37 443.81 51985.15 88888.00 2024-02-20 07:52:18.410 051 11143.33 443.70 51985.18 88888.00 2024-02-20 07:52:18.910 051 11143.34 443.69 51985.20 88888.00 2024-02-20 07:52:19.410 051 11143.35 443.73 51985.19 88888.00 2024-02-20 07:52:19.910 051 11143.32 443.73 51985.19 88888.00 2024-02-20 07:52:20.410 051 11143.30 443.70 51985.16 88888.00 2024-02-20 07:52:20.910 051 11143.30 443.66 51985.16 88888.00 2024-02-20 07:52:21.410 051 11143.32 443.60 51985.18 88888.00 2024-02-20 07:52:21.910 051 11143.33 443.59 51985.16 88888.00 2024-02-20 07:52:22.410 051 11143.31 443.60 51985.19 88888.00 2024-02-20 07:52:22.910 051 11143.24 443.54 51985.18 88888.00 2024-02-20 07:52:23.410 051 11143.19 443.48 51985.15 88888.00 2024-02-20 07:52:23.910 051 11143.15 443.47 51985.21 88888.00 2024-02-20 07:52:24.410 051 11143.15 443.43 51985.22 88888.00 2024-02-20 07:52:24.910 051 11143.13 443.43 51985.21 88888.00 2024-02-20 07:52:25.410 051 11143.10 443.42 51985.21 88888.00 2024-02-20 07:52:25.910 051 11143.10 443.39 51985.21 88888.00 2024-02-20 07:52:26.410 051 11143.13 443.38 51985.23 88888.00 2024-02-20 07:52:26.911 051 11143.07 443.32 51985.25 88888.00 2024-02-20 07:52:27.411 051 11143.01 443.32 51985.30 88888.00 2024-02-20 07:52:27.911 051 11142.97 443.31 51985.31 88888.00 2024-02-20 07:52:28.411 051 11142.93 443.31 51985.28 88888.00 2024-02-20 07:52:28.911 051 11142.92 443.31 51985.24 88888.00 2024-02-20 07:52:29.411 051 11142.89 443.24 51985.28 88888.00 2024-02-20 07:52:29.911 051 11142.84 443.24 51985.29 88888.00 2024-02-20 07:52:30.411 051 11142.81 443.20 51985.31 88888.00 2024-02-20 07:52:30.911 051 11142.80 443.23 51985.29 88888.00 2024-02-20 07:52:31.411 051 11142.74 443.22 51985.27 88888.00 2024-02-20 07:52:31.912 051 11142.69 443.20 51985.29 88888.00 2024-02-20 07:52:32.412 051 11142.63 443.20 51985.32 88888.00 2024-02-20 07:52:32.912 051 11142.58 443.20 51985.37 88888.00 2024-02-20 07:52:33.412 051 11142.56 443.25 51985.36 88888.00 2024-02-20 07:52:33.912 051 11142.52 443.31 51985.37 88888.00 2024-02-20 07:52:34.412 051 11142.46 443.31 51985.37 88888.00 2024-02-20 07:52:34.912 051 11142.45 443.30 51985.33 88888.00 2024-02-20 07:52:35.412 051 11142.37 443.29 51985.34 88888.00 2024-02-20 07:52:35.912 051 11142.33 443.21 51985.38 88888.00 2024-02-20 07:52:36.911 051 11142.28 443.22 51985.37 88888.00 2024-02-20 07:52:37.411 051 11142.22 443.25 51985.37 88888.00 2024-02-20 07:52:37.911 051 11142.16 443.31 51985.38 88888.00 2024-02-20 07:52:38.411 051 11142.11 443.31 51985.41 88888.00 2024-02-20 07:52:38.911 051 11142.11 443.33 51985.45 88888.00 2024-02-20 07:52:39.411 051 11142.05 443.35 51985.46 88888.00 2024-02-20 07:52:39.911 051 11142.08 443.34 51985.42 88888.00 2024-02-20 07:52:40.411 051 11142.07 443.37 51985.41 88888.00 2024-02-20 07:52:40.911 051 11142.00 443.40 51985.38 88888.00 2024-02-20 07:52:41.411 051 11141.91 443.41 51985.36 88888.00 2024-02-20 07:52:41.911 051 11141.86 443.41 51985.37 88888.00 2024-02-20 07:52:42.411 051 11141.86 443.49 51985.36 88888.00 2024-02-20 07:52:42.911 051 11141.84 443.51 51985.36 88888.00 2024-02-20 07:52:43.411 051 11141.81 443.58 51985.38 88888.00 2024-02-20 07:52:43.911 051 11141.76 443.68 51985.42 88888.00 2024-02-20 07:52:44.911 051 11141.72 443.74 51985.41 88888.00 2024-02-20 07:52:45.411 051 11141.67 443.76 51985.45 88888.00 2024-02-20 07:52:45.911 051 11141.65 443.77 51985.40 88888.00 2024-02-20 07:52:46.411 051 11141.63 443.81 51985.37 88888.00 2024-02-20 07:52:46.911 051 11141.63 443.88 51985.37 88888.00 2024-02-20 07:52:47.411 051 11141.60 443.96 51985.40 88888.00 2024-02-20 07:52:47.911 051 11141.57 443.98 51985.42 88888.00 2024-02-20 07:52:48.411 051 11141.55 444.01 51985.42 88888.00 2024-02-20 07:52:48.911 051 11141.52 444.09 51985.43 88888.00 2024-02-20 07:52:49.411 051 11141.50 444.17 51985.42 88888.00 2024-02-20 07:52:49.911 051 11141.46 444.22 51985.42 88888.00 2024-02-20 07:52:50.411 051 11141.42 444.26 51985.46 88888.00 2024-02-20 07:52:50.911 051 11141.41 444.24 51985.46 88888.00 2024-02-20 07:52:51.411 051 11141.38 444.35 51985.50 88888.00 2024-02-20 07:52:51.911 051 11141.33 444.39 51985.52 88888.00 2024-02-20 07:52:52.411 051 11141.31 444.42 51985.52 88888.00 2024-02-20 07:52:52.911 051 11141.32 444.48 51985.52 88888.00 2024-02-20 07:52:53.411 051 11141.31 444.52 51985.51 88888.00 2024-02-20 07:52:53.911 051 11141.28 444.55 51985.51 88888.00 2024-02-20 07:52:54.911 051 11141.30 444.66 51985.55 88888.00 2024-02-20 07:52:55.411 051 11141.22 444.73 51985.54 88888.00 2024-02-20 07:52:55.911 051 11141.19 444.79 51985.50 88888.00 2024-02-20 07:52:56.411 051 11141.15 444.83 51985.49 88888.00 2024-02-20 07:52:56.911 051 11141.13 444.83 51985.47 88888.00 2024-02-20 07:52:57.411 051 11141.17 444.85 51985.49 88888.00 2024-02-20 07:52:57.911 051 11141.16 444.92 51985.51 88888.00 2024-02-20 07:52:58.411 051 11141.16 444.95 51985.50 88888.00 2024-02-20 07:52:58.911 051 11141.17 444.93 51985.50 88888.00 2024-02-20 07:52:59.411 051 11141.13 444.97 51985.48 88888.00 2024-02-20 07:52:59.911 051 11141.13 444.98 51985.48 88888.00 2024-02-20 07:53:00.411 051 11141.08 444.99 51985.51 88888.00 2024-02-20 07:53:00.911 051 11141.06 445.00 51985.51 88888.00 2024-02-20 07:53:01.411 051 11141.05 445.05 51985.51 88888.00 2024-02-20 07:53:01.911 051 11141.07 445.07 51985.55 88888.00 2024-02-20 07:53:02.411 051 11141.09 445.12 51985.60 88888.00 2024-02-20 07:53:02.911 051 11141.08 445.10 51985.60 88888.00 2024-02-20 07:53:03.411 051 11141.08 445.10 51985.55 88888.00 2024-02-20 07:53:03.911 051 11141.11 445.07 51985.52 88888.00 2024-02-20 07:53:04.411 051 11141.08 445.05 51985.50 88888.00 2024-02-20 07:53:04.911 051 11141.05 445.07 51985.51 88888.00 2024-02-20 07:53:05.411 051 11141.07 445.07 51985.50 88888.00 2024-02-20 07:53:05.911 051 11141.08 445.07 51985.49 88888.00 2024-02-20 07:53:06.411 051 11141.12 445.08 51985.49 88888.00 2024-02-20 07:53:06.911 051 11141.15 445.08 51985.49 88888.00 2024-02-20 07:53:07.411 051 11141.15 445.09 51985.46 88888.00 2024-02-20 07:53:07.911 051 11141.14 445.15 51985.47 88888.00 2024-02-20 07:53:08.411 051 11141.16 445.13 51985.47 88888.00 2024-02-20 07:53:08.911 051 11141.20 445.14 51985.45 88888.00 2024-02-20 07:53:09.411 051 11141.20 445.08 51985.42 88888.00 2024-02-20 07:53:09.912 051 11141.24 445.07 51985.40 88888.00 2024-02-20 07:53:10.412 051 11141.29 445.06 51985.37 88888.00 2024-02-20 07:53:10.912 051 11141.30 445.05 51985.37 88888.00 2024-02-20 07:53:11.412 051 11141.33 445.03 51985.36 88888.00 2024-02-20 07:53:11.912 051 11141.34 445.02 51985.34 88888.00 2024-02-20 07:53:12.412 051 11141.38 444.98 51985.32 88888.00 2024-02-20 07:53:12.912 051 11141.44 444.97 51985.33 88888.00 2024-02-20 07:53:13.412 051 11141.49 444.95 51985.33 88888.00 2024-02-20 07:53:13.912 051 11141.49 444.94 51985.32 88888.00 2024-02-20 07:53:14.412 051 11141.57 444.94 51985.34 88888.00 2024-02-20 07:53:14.911 051 11141.65 444.86 51985.32 88888.00 2024-02-20 07:53:15.411 051 11141.67 444.81 51985.33 88888.00 2024-02-20 07:53:15.911 051 11141.72 444.83 51985.34 88888.00 2024-02-20 07:53:16.411 051 11141.73 444.81 51985.31 88888.00 2024-02-20 07:53:16.911 051 11141.75 444.79 51985.31 88888.00 2024-02-20 07:53:17.411 051 11141.77 444.75 51985.31 88888.00 2024-02-20 07:53:17.911 051 11141.77 444.73 51985.32 88888.00 2024-02-20 07:53:18.411 051 11141.85 444.67 51985.37 88888.00 2024-02-20 07:53:18.911 051 11141.91 444.67 51985.37 88888.00 2024-02-20 07:53:19.411 051 11141.91 444.64 51985.36 88888.00 2024-02-20 07:53:19.912 051 11141.93 444.61 51985.32 88888.00 2024-02-20 07:53:20.412 051 11142.00 444.61 51985.32 88888.00 2024-02-20 07:53:20.912 051 11142.05 444.63 51985.33 88888.00 2024-02-20 07:53:21.412 051 11142.09 444.57 51985.29 88888.00 2024-02-20 07:53:21.912 051 11142.12 444.47 51985.29 88888.00 2024-02-20 07:53:22.412 051 11142.13 444.41 51985.27 88888.00 2024-02-20 07:53:22.912 051 11142.21 444.38 51985.25 88888.00 2024-02-20 07:53:23.412 051 11142.22 444.39 51985.22 88888.00 2024-02-20 07:53:23.912 051 11142.22 444.35 51985.24 88888.00 2024-02-20 07:53:24.412 051 11142.28 444.27 51985.27 88888.00 2024-02-20 07:53:24.911 051 11142.35 444.28 51985.29 88888.00 2024-02-20 07:53:25.411 051 11142.39 444.22 51985.25 88888.00 2024-02-20 07:53:25.911 051 11142.40 444.18 51985.21 88888.00 2024-02-20 07:53:26.411 051 11142.37 444.15 51985.22 88888.00 2024-02-20 07:53:26.911 051 11142.36 444.06 51985.25 88888.00 2024-02-20 07:53:27.411 051 11142.40 444.03 51985.27 88888.00 2024-02-20 07:53:28.411 051 11142.44 443.99 51985.27 88888.00 2024-02-20 07:53:28.911 051 11142.45 443.92 51985.22 88888.00 2024-02-20 07:53:29.411 051 11142.51 443.89 51985.22 88888.00 2024-02-20 07:53:29.911 051 11142.55 443.81 51985.24 88888.00 2024-02-20 07:53:30.411 051 11142.63 443.73 51985.24 88888.00 2024-02-20 07:53:30.911 051 11142.65 443.74 51985.21 88888.00 2024-02-20 07:53:31.411 051 11142.70 443.70 51985.20 88888.00 2024-02-20 07:53:31.911 051 11142.70 443.64 51985.20 88888.00 2024-02-20 07:53:32.411 051 11142.77 443.55 51985.20 88888.00 2024-02-20 07:53:32.911 051 11142.81 443.55 51985.20 88888.00 2024-02-20 07:53:33.411 051 11142.87 443.54 51985.20 88888.00 2024-02-20 07:53:33.911 051 11142.89 443.47 51985.22 88888.00 2024-02-20 07:53:34.411 051 11142.88 443.44 51985.19 88888.00 2024-02-20 07:53:34.911 051 11142.88 443.42 51985.22 88888.00 2024-02-20 07:53:35.411 051 11142.93 443.38 51985.24 88888.00 2024-02-20 07:53:35.911 051 11142.96 443.31 51985.22 88888.00 2024-02-20 07:53:36.411 051 11142.97 443.21 51985.21 88888.00 2024-02-20 07:53:36.911 051 11142.99 443.13 51985.18 88888.00 2024-02-20 07:53:37.411 051 11143.00 443.12 51985.16 88888.00 2024-02-20 07:53:38.411 051 11142.98 443.01 51985.20 88888.00 2024-02-20 07:53:38.911 051 11142.98 442.91 51985.22 88888.00 2024-02-20 07:53:39.411 051 11142.99 442.92 51985.21 88888.00 2024-02-20 07:53:39.911 051 11142.96 442.85 51985.16 88888.00 2024-02-20 07:53:40.411 051 11142.99 442.82 51985.16 88888.00 2024-02-20 07:53:40.911 051 11143.00 442.79 51985.16 88888.00 2024-02-20 07:53:41.411 051 11143.00 442.72 51985.14 88888.00 2024-02-20 07:53:41.911 051 11143.02 442.74 51985.14 88888.00 2024-02-20 07:53:42.411 051 11143.05 442.72 51985.08 88888.00 2024-02-20 07:53:42.911 051 11143.08 442.67 51985.08 88888.00 2024-02-20 07:53:43.411 051 11143.02 442.63 51985.08 88888.00 2024-02-20 07:53:43.911 051 11143.02 442.63 51985.05 88888.00 2024-02-20 07:53:44.411 051 11142.98 442.63 51985.05 88888.00 2024-02-20 07:53:44.911 051 11143.02 442.57 51985.01 88888.00 2024-02-20 07:53:45.411 051 11143.02 442.55 51985.02 88888.00 2024-02-20 07:53:45.911 051 11143.02 442.56 51985.03 88888.00 2024-02-20 07:53:46.411 051 11143.04 442.52 51985.07 88888.00 2024-02-20 07:53:46.911 051 11142.98 442.48 51985.05 88888.00 2024-02-20 07:53:47.411 051 11142.99 442.46 51985.03 88888.00 2024-02-20 07:53:47.911 051 11142.95 442.43 51985.03 88888.00 2024-02-20 07:53:48.411 051 11142.91 442.45 51985.03 88888.00 2024-02-20 07:53:48.911 051 11142.97 442.40 51985.06 88888.00 2024-02-20 07:53:49.411 051 11142.98 442.40 51985.06 88888.00 2024-02-20 07:53:49.911 051 11142.93 442.35 51985.03 88888.00 2024-02-20 07:53:50.411 051 11142.90 442.34 51985.01 88888.00 2024-02-20 07:53:50.911 051 11142.89 442.27 51985.03 88888.00 2024-02-20 07:53:51.411 051 11142.92 442.22 51985.01 88888.00 2024-02-20 07:53:51.911 051 11142.91 442.22 51984.97 88888.00 2024-02-20 07:53:52.411 051 11142.89 442.23 51984.98 88888.00 2024-02-20 07:53:52.911 051 11142.90 442.19 51985.01 88888.00 2024-02-20 07:53:53.411 051 11142.92 442.13 51985.04 88888.00 2024-02-20 07:53:53.911 051 11142.91 442.08 51985.06 88888.00 2024-02-20 07:53:54.411 051 11142.90 442.11 51985.07 88888.00 2024-02-20 07:53:54.911 051 11142.87 442.04 51985.05 88888.00 2024-02-20 07:53:55.411 051 11142.83 442.02 51984.99 88888.00 2024-02-20 07:53:55.911 051 11142.81 441.99 51984.98 88888.00 2024-02-20 07:53:56.411 051 11142.84 441.98 51984.95 88888.00 2024-02-20 07:53:56.911 051 11142.84 442.00 51984.92 88888.00 2024-02-20 07:53:57.411 051 11142.86 442.03 51984.90 88888.00 2024-02-20 07:53:57.911 051 11142.88 441.95 51984.95 88888.00 2024-02-20 07:53:58.411 051 11142.86 441.87 51985.01 88888.00 2024-02-20 07:53:58.911 051 11142.80 441.88 51984.94 88888.00 2024-02-20 07:53:59.411 051 11142.82 441.85 51984.97 88888.00 2024-02-20 07:53:59.911 051 11142.81 441.82 51984.97 88888.00 2024-02-20 07:54:00.411 051 11142.75 441.83 51984.97 88888.00 2024-02-20 07:54:00.911 051 11142.78 441.78 51984.98 88888.00 2024-02-20 07:54:01.411 051 11142.78 441.76 51984.96 88888.00 2024-02-20 07:54:01.911 051 11142.77 441.74 51984.96 88888.00 2024-02-20 07:54:02.411 051 11142.75 441.70 51985.01 88888.00 2024-02-20 07:54:02.911 051 11142.75 441.71 51984.95 88888.00 2024-02-20 07:54:03.412 051 11142.77 441.69 51984.88 88888.00 2024-02-20 07:54:03.912 051 11142.74 441.66 51984.86 88888.00 2024-02-20 07:54:04.412 051 11142.72 441.64 51984.86 88888.00 2024-02-20 07:54:04.912 051 11142.72 441.63 51984.88 88888.00 2024-02-20 07:54:05.412 051 11142.70 441.64 51984.89 88888.00 2024-02-20 07:54:05.912 051 11142.69 441.61 51984.86 88888.00 2024-02-20 07:54:06.412 051 11142.63 441.51 51984.85 88888.00 2024-02-20 07:54:06.912 051 11142.64 441.49 51984.89 88888.00 2024-02-20 07:54:07.412 051 11142.66 441.48 51984.92 88888.00 2024-02-20 07:54:07.912 051 11142.63 441.41 51984.93 88888.00 2024-02-20 07:54:08.411 051 11142.61 441.44 51984.89 88888.00 2024-02-20 07:54:08.911 051 11142.61 441.44 51984.87 88888.00 2024-02-20 07:54:09.411 051 11142.60 441.41 51984.87 88888.00 2024-02-20 07:54:09.911 051 11142.58 441.31 51984.87 88888.00 2024-02-20 07:54:10.411 051 11142.60 441.27 51984.88 88888.00 2024-02-20 07:54:10.911 051 11142.57 441.26 51984.90 88888.00 2024-02-20 07:54:11.411 051 11142.52 441.22 51984.90 88888.00 2024-02-20 07:54:11.911 051 11142.48 441.24 51984.94 88888.00 2024-02-20 07:54:12.411 051 11142.43 441.24 51984.95 88888.00 2024-02-20 07:54:12.911 051 11142.42 441.15 51984.94 88888.00 2024-02-20 07:54:13.411 051 11142.39 441.16 51984.97 88888.00 2024-02-20 07:54:13.911 051 11142.42 441.18 51984.98 88888.00 2024-02-20 07:54:14.411 051 11142.39 441.17 51984.94 88888.00 2024-02-20 07:54:14.911 051 11142.34 441.10 51984.90 88888.00 2024-02-20 07:54:15.411 051 11142.35 441.11 51984.92 88888.00 2024-02-20 07:54:15.911 051 11142.34 441.10 51984.97 88888.00 2024-02-20 07:54:16.411 051 11142.27 441.01 51984.99 88888.00 2024-02-20 07:54:16.911 051 11142.27 440.97 51984.98 88888.00 2024-02-20 07:54:17.411 051 11142.25 440.98 51984.98 88888.00 2024-02-20 07:54:17.911 051 11142.27 440.95 51984.97 88888.00 2024-02-20 07:54:18.411 051 11142.27 440.93 51984.98 88888.00 2024-02-20 07:54:18.911 051 11142.22 440.91 51984.99 88888.00 2024-02-20 07:54:19.411 051 11142.21 440.87 51985.01 88888.00 2024-02-20 07:54:19.911 051 11142.18 440.82 51984.98 88888.00 2024-02-20 07:54:20.411 051 11142.20 440.83 51984.92 88888.00 2024-02-20 07:54:20.911 051 11142.18 440.86 51984.92 88888.00 2024-02-20 07:54:21.411 051 11142.16 440.81 51984.96 88888.00 2024-02-20 07:54:21.911 051 11142.16 440.78 51984.97 88888.00 2024-02-20 07:54:22.411 051 11142.12 440.81 51985.01 88888.00 2024-02-20 07:54:22.911 051 11142.08 440.78 51985.01 88888.00 2024-02-20 07:54:23.411 051 11142.09 440.76 51984.98 88888.00 2024-02-20 07:54:23.911 051 11142.04 440.71 51985.03 88888.00 2024-02-20 07:54:24.411 051 11142.01 440.72 51985.05 88888.00 2024-02-20 07:54:24.911 051 11142.03 440.72 51985.06 88888.00 2024-02-20 07:54:25.411 051 11141.98 440.67 51985.01 88888.00 2024-02-20 07:54:25.911 051 11141.91 440.62 51985.03 88888.00 2024-02-20 07:54:26.411 051 11141.90 440.60 51985.11 88888.00 2024-02-20 07:54:26.911 051 11141.88 440.58 51985.12 88888.00 2024-02-20 07:54:27.411 051 11141.85 440.57 51985.11 88888.00 2024-02-20 07:54:27.911 051 11141.82 440.54 51985.10 88888.00 2024-02-20 07:54:28.411 051 11141.78 440.54 51985.07 88888.00 2024-02-20 07:54:28.911 051 11141.79 440.50 51985.07 88888.00 2024-02-20 07:54:29.411 051 11141.79 440.49 51985.11 88888.00 2024-02-20 07:54:29.911 051 11141.79 440.52 51985.14 88888.00 2024-02-20 07:54:30.411 051 11141.79 440.49 51985.13 88888.00 2024-02-20 07:54:30.911 051 11141.76 440.45 51985.14 88888.00 2024-02-20 07:54:31.411 051 11141.73 440.45 51985.15 88888.00 2024-02-20 07:54:31.911 051 11141.67 440.45 51985.13 88888.00 2024-02-20 07:54:32.411 051 11141.67 440.41 51985.15 88888.00 2024-02-20 07:54:32.911 051 11141.67 440.39 51985.15 88888.00 2024-02-20 07:54:33.411 051 11141.68 440.44 51985.12 88888.00 2024-02-20 07:54:33.911 051 11141.66 440.42 51985.12 88888.00 2024-02-20 07:54:34.411 051 11141.63 440.39 51985.11 88888.00 2024-02-20 07:54:34.911 051 11141.60 440.42 51985.13 88888.00 2024-02-20 07:54:35.411 051 11141.59 440.41 51985.15 88888.00 2024-02-20 07:54:35.911 051 11141.58 440.43 51985.14 88888.00 2024-02-20 07:54:36.411 051 11141.57 440.47 51985.16 88888.00 2024-02-20 07:54:36.911 051 11141.56 440.47 51985.19 88888.00 2024-02-20 07:54:37.411 051 11141.55 440.51 51985.18 88888.00 2024-02-20 07:54:37.911 051 11141.52 440.58 51985.19 88888.00 2024-02-20 07:54:38.411 051 11141.51 440.58 51985.24 88888.00 2024-02-20 07:54:38.911 051 11141.56 440.54 51985.27 88888.00 2024-02-20 07:54:39.411 051 11141.55 440.54 51985.25 88888.00 2024-02-20 07:54:39.911 051 11141.50 440.51 51985.23 88888.00 2024-02-20 07:54:40.411 051 11141.47 440.51 51985.20 88888.00 2024-02-20 07:54:40.911 051 11141.42 440.53 51985.20 88888.00 2024-02-20 07:54:41.411 051 11141.40 440.48 51985.20 88888.00 2024-02-20 07:54:41.911 051 11141.38 440.51 51985.22 88888.00 2024-02-20 07:54:42.411 051 11141.37 440.54 51985.23 88888.00 2024-02-20 07:54:42.911 051 11141.39 440.63 51985.23 88888.00 2024-02-20 07:54:43.411 051 11141.40 440.68 51985.27 88888.00 2024-02-20 07:54:43.911 051 11141.39 440.67 51985.28 88888.00 2024-02-20 07:54:44.411 051 11141.33 440.68 51985.24 88888.00 2024-02-20 07:54:44.911 051 11141.29 440.72 51985.28 88888.00 2024-02-20 07:54:45.411 051 11141.25 440.73 51985.34 88888.00 2024-02-20 07:54:45.911 051 11141.23 440.72 51985.36 88888.00 2024-02-20 07:54:46.411 051 11141.22 440.71 51985.36 88888.00 2024-02-20 07:54:46.911 051 11141.20 440.70 51985.36 88888.00 2024-02-20 07:54:47.411 051 11141.14 440.70 51985.34 88888.00 2024-02-20 07:54:47.911 051 11141.12 440.74 51985.36 88888.00 2024-02-20 07:54:48.411 051 11141.08 440.78 51985.37 88888.00 2024-02-20 07:54:48.911 051 11141.07 440.76 51985.37 88888.00 2024-02-20 07:54:49.911 051 11141.09 440.70 51985.34 88888.00 2024-02-20 07:54:50.411 051 11141.08 440.68 51985.34 88888.00 2024-02-20 07:54:50.911 051 11141.04 440.66 51985.37 88888.00 2024-02-20 07:54:51.411 051 11141.04 440.72 51985.37 88888.00 2024-02-20 07:54:51.911 051 11141.03 440.68 51985.36 88888.00 2024-02-20 07:54:52.411 051 11141.05 440.71 51985.34 88888.00 2024-02-20 07:54:52.911 051 11141.07 440.72 51985.34 88888.00 2024-02-20 07:54:53.411 051 11141.07 440.69 51985.33 88888.00 2024-02-20 07:54:53.911 051 11141.07 440.63 51985.33 88888.00 2024-02-20 07:54:54.411 051 11141.05 440.70 51985.31 88888.00 2024-02-20 07:54:54.912 051 11141.07 440.70 51985.31 88888.00 2024-02-20 07:54:55.412 051 11141.08 440.68 51985.31 88888.00 2024-02-20 07:54:55.912 051 11141.06 440.64 51985.33 88888.00 2024-02-20 07:54:56.412 051 11141.04 440.60 51985.34 88888.00 2024-02-20 07:54:56.912 051 11141.09 440.63 51985.37 88888.00 2024-02-20 07:54:57.412 051 11141.11 440.60 51985.37 88888.00 2024-02-20 07:54:57.912 051 11141.11 440.64 51985.37 88888.00 2024-02-20 07:54:58.412 051 11141.09 440.59 51985.37 88888.00 2024-02-20 07:54:58.912 051 11141.08 440.50 51985.34 88888.00 2024-02-20 07:54:59.912 051 11141.13 440.47 51985.37 88888.00 2024-02-20 07:55:00.412 051 11141.09 440.47 51985.38 88888.00 2024-02-20 07:55:00.912 051 11141.11 440.43 51985.38 88888.00 2024-02-20 07:55:01.412 051 11141.15 440.42 51985.40 88888.00 2024-02-20 07:55:01.912 051 11141.20 440.44 51985.36 88888.00 2024-02-20 07:55:02.412 051 11141.22 440.47 51985.38 88888.00 2024-02-20 07:55:02.912 051 11141.23 440.45 51985.39 88888.00 2024-02-20 07:55:03.412 051 11141.21 440.40 51985.34 88888.00 2024-02-20 07:55:03.912 051 11141.25 440.47 51985.31 88888.00 2024-02-20 07:55:04.412 051 11141.26 440.53 51985.33 88888.00 2024-02-20 07:55:04.912 051 11141.25 440.51 51985.33 88888.00 2024-02-20 07:55:05.412 051 11141.28 440.48 51985.40 88888.00 2024-02-20 07:55:05.912 051 11141.25 440.50 51985.40 88888.00 2024-02-20 07:55:06.412 051 11141.26 440.51 51985.38 88888.00 2024-02-20 07:55:06.912 051 11141.26 440.49 51985.40 88888.00 2024-02-20 07:55:07.412 051 11141.26 440.44 51985.40 88888.00 2024-02-20 07:55:07.912 051 11141.30 440.44 51985.43 88888.00 2024-02-20 07:55:08.412 051 11141.31 440.41 51985.45 88888.00 2024-02-20 07:55:08.912 051 11141.34 440.39 51985.50 88888.00 2024-02-20 07:55:09.913 051 11141.32 440.45 51985.46 88888.00 2024-02-20 07:55:10.413 051 11141.33 440.42 51985.47 88888.00 2024-02-20 07:55:10.913 051 11141.32 440.49 51985.45 88888.00 2024-02-20 07:55:11.413 051 11141.32 440.50 51985.45 88888.00 2024-02-20 07:55:11.913 051 11141.33 440.49 51985.48 88888.00 2024-02-20 07:55:12.413 051 11141.32 440.45 51985.47 88888.00 2024-02-20 07:55:12.913 051 11141.31 440.43 51985.45 88888.00 2024-02-20 07:55:13.413 051 11141.35 440.48 51985.45 88888.00 2024-02-20 07:55:13.913 051 11141.40 440.50 51985.45 88888.00 2024-02-20 07:55:14.413 051 11141.40 440.48 51985.48 88888.00 2024-02-20 07:55:14.912 051 11141.37 440.49 51985.51 88888.00 2024-02-20 07:55:15.412 051 11141.33 440.52 51985.51 88888.00 2024-02-20 07:55:15.912 051 11141.40 440.54 51985.50 88888.00 2024-02-20 07:55:16.412 051 11141.41 440.53 51985.46 88888.00 2024-02-20 07:55:16.912 051 11141.38 440.51 51985.43 88888.00 2024-02-20 07:55:17.412 051 11141.40 440.54 51985.43 88888.00 2024-02-20 07:55:17.912 051 11141.38 440.59 51985.47 88888.00 2024-02-20 07:55:18.412 051 11141.33 440.61 51985.47 88888.00 2024-02-20 07:55:18.912 051 11141.37 440.57 51985.45 88888.00 2024-02-20 07:55:19.912 051 11141.34 440.57 51985.43 88888.00 2024-02-20 07:55:20.412 051 11141.28 440.51 51985.43 88888.00 2024-02-20 07:55:20.912 051 11141.30 440.53 51985.46 88888.00 2024-02-20 07:55:21.412 051 11141.31 440.53 51985.46 88888.00 2024-02-20 07:55:21.912 051 11141.32 440.54 51985.45 88888.00 2024-02-20 07:55:22.412 051 11141.33 440.57 51985.39 88888.00 2024-02-20 07:55:22.912 051 11141.32 440.57 51985.42 88888.00 2024-02-20 07:55:23.412 051 11141.28 440.56 51985.42 88888.00 2024-02-20 07:55:23.912 051 11141.29 440.57 51985.43 88888.00 2024-02-20 07:55:24.412 051 11141.31 440.58 51985.39 88888.00 2024-02-20 07:55:24.912 051 11141.35 440.61 51985.40 88888.00 2024-02-20 07:55:25.412 051 11141.30 440.56 51985.40 88888.00 2024-02-20 07:55:25.912 051 11141.28 440.57 51985.40 88888.00 2024-02-20 07:55:26.412 051 11141.25 440.62 51985.39 88888.00 2024-02-20 07:55:26.912 051 11141.26 440.60 51985.39 88888.00 2024-02-20 07:55:27.412 051 11141.30 440.57 51985.38 88888.00 2024-02-20 07:55:27.912 051 11141.37 440.54 51985.43 88888.00 2024-02-20 07:55:28.412 051 11141.38 440.53 51985.46 88888.00 2024-02-20 07:55:28.912 051 11141.38 440.51 51985.46 88888.00 2024-02-20 07:55:29.912 051 11141.30 440.52 51985.45 88888.00 2024-02-20 07:55:30.412 051 11141.34 440.52 51985.42 88888.00 2024-02-20 07:55:30.912 051 11141.37 440.53 51985.43 88888.00 2024-02-20 07:55:31.412 051 11141.34 440.57 51985.45 88888.00 2024-02-20 07:55:31.912 051 11141.35 440.51 51985.43 88888.00 2024-02-20 07:55:32.412 051 11141.37 440.49 51985.41 88888.00 2024-02-20 07:55:32.912 051 11141.37 440.51 51985.34 88888.00 2024-02-20 07:55:33.412 051 11141.39 440.53 51985.34 88888.00 2024-02-20 07:55:33.912 051 11141.37 440.58 51985.34 88888.00 2024-02-20 07:55:34.412 051 11141.40 440.56 51985.37 88888.00 2024-02-20 07:55:34.912 051 11141.41 440.56 51985.37 88888.00 2024-02-20 07:55:35.412 051 11141.42 440.51 51985.36 88888.00 2024-02-20 07:55:35.912 051 11141.40 440.51 51985.33 88888.00 2024-02-20 07:55:36.412 051 11141.35 440.50 51985.31 88888.00 2024-02-20 07:55:36.912 051 11141.39 440.52 51985.33 88888.00 2024-02-20 07:55:37.412 051 11141.39 440.57 51985.31 88888.00 2024-02-20 07:55:37.912 051 11141.37 440.50 51985.31 88888.00 2024-02-20 07:55:38.412 051 11141.39 440.47 51985.30 88888.00 2024-02-20 07:55:38.912 051 11141.39 440.45 51985.30 88888.00 2024-02-20 07:55:39.412 051 11141.39 440.48 51985.30 88888.00 2024-02-20 07:55:39.912 051 11141.44 440.51 51985.28 88888.00 2024-02-20 07:55:40.412 051 11141.46 440.50 51985.27 88888.00 2024-02-20 07:55:40.912 051 11141.44 440.48 51985.29 88888.00 2024-02-20 07:55:41.412 051 11141.44 440.49 51985.25 88888.00 2024-02-20 07:55:41.912 051 11141.49 440.42 51985.27 88888.00 2024-02-20 07:55:42.412 051 11141.52 440.44 51985.25 88888.00 2024-02-20 07:55:42.912 051 11141.55 440.45 51985.28 88888.00 2024-02-20 07:55:43.412 051 11141.52 440.38 51985.27 88888.00 2024-02-20 07:55:43.912 051 11141.50 440.35 51985.25 88888.00 2024-02-20 07:55:44.412 051 11141.51 440.37 51985.29 88888.00 2024-02-20 07:55:44.912 051 11141.51 440.35 51985.28 88888.00 2024-02-20 07:55:45.412 051 11141.50 440.31 51985.25 88888.00 2024-02-20 07:55:45.912 051 11141.56 440.32 51985.23 88888.00 2024-02-20 07:55:46.412 051 11141.56 440.28 51985.23 88888.00 2024-02-20 07:55:46.912 051 11141.51 440.29 51985.21 88888.00 2024-02-20 07:55:47.412 051 11141.51 440.28 51985.20 88888.00 2024-02-20 07:55:47.912 051 11141.49 440.28 51985.20 88888.00 2024-02-20 07:55:48.412 051 11141.48 440.22 51985.21 88888.00 2024-02-20 07:55:48.912 051 11141.49 440.19 51985.23 88888.00 2024-02-20 07:55:49.412 051 11141.51 440.21 51985.24 88888.00 2024-02-20 07:55:49.912 051 11141.53 440.19 51985.23 88888.00 2024-02-20 07:55:50.412 051 11141.53 440.09 51985.24 88888.00 2024-02-20 07:55:50.912 051 11141.55 440.04 51985.20 88888.00 2024-02-20 07:55:51.412 051 11141.55 440.10 51985.22 88888.00 2024-02-20 07:55:51.912 051 11141.59 440.11 51985.28 88888.00 2024-02-20 07:55:52.412 051 11141.61 440.11 51985.28 88888.00 2024-02-20 07:55:52.912 051 11141.64 440.05 51985.27 88888.00 2024-02-20 07:55:53.412 051 11141.63 440.06 51985.25 88888.00 2024-02-20 07:55:53.912 051 11141.61 440.01 51985.24 88888.00 2024-02-20 07:55:54.412 051 11141.58 439.94 51985.25 88888.00 2024-02-20 07:55:54.912 051 11141.58 439.96 51985.23 88888.00 2024-02-20 07:55:55.412 051 11141.61 439.94 51985.20 88888.00 2024-02-20 07:55:55.912 051 11141.58 439.94 51985.16 88888.00 2024-02-20 07:55:56.412 051 11141.63 439.89 51985.12 88888.00 2024-02-20 07:55:56.912 051 11141.65 439.85 51985.13 88888.00 2024-02-20 07:55:57.912 051 11141.64 439.83 51985.11 88888.00 2024-02-20 07:55:58.412 051 11141.65 439.82 51985.12 88888.00 2024-02-20 07:55:58.912 051 11141.64 439.72 51985.15 88888.00 2024-02-20 07:55:59.412 051 11141.65 439.63 51985.15 88888.00 2024-02-20 07:55:59.912 051 11141.63 439.60 51985.12 88888.00 2024-02-20 07:56:00.412 051 11141.60 439.56 51985.13 88888.00 2024-02-20 07:56:00.912 051 11141.60 439.53 51985.13 88888.00 2024-02-20 07:56:01.412 051 11141.63 439.47 51985.10 88888.00 2024-02-20 07:56:01.912 051 11141.67 439.41 51985.06 88888.00 2024-02-20 07:56:02.412 051 11141.65 439.34 51985.07 88888.00 2024-02-20 07:56:02.912 051 11141.60 439.31 51985.07 88888.00 2024-02-20 07:56:03.412 051 11141.59 439.28 51985.08 88888.00 2024-02-20 07:56:03.912 051 11141.60 439.30 51985.11 88888.00 2024-02-20 07:56:04.412 051 11141.64 439.22 51985.10 88888.00 2024-02-20 07:56:04.912 051 11141.65 439.21 51985.08 88888.00 2024-02-20 07:56:05.412 051 11141.66 439.17 51985.10 88888.00 2024-02-20 07:56:05.912 051 11141.58 439.11 51985.10 88888.00 2024-02-20 07:56:06.412 051 11141.57 439.07 51985.08 88888.00 2024-02-20 07:56:06.912 051 11141.53 439.07 51985.10 88888.00 2024-02-20 07:56:07.912 051 11141.57 438.95 51985.07 88888.00 2024-02-20 07:56:08.412 051 11141.58 438.93 51985.08 88888.00 2024-02-20 07:56:08.912 051 11141.57 438.90 51985.08 88888.00 2024-02-20 07:56:09.412 051 11141.59 438.89 51985.07 88888.00 2024-02-20 07:56:09.912 051 11141.61 438.79 51985.10 88888.00 2024-02-20 07:56:10.412 051 11141.61 438.75 51985.14 88888.00 2024-02-20 07:56:10.912 051 11141.57 438.65 51985.16 88888.00 2024-02-20 07:56:11.412 051 11141.51 438.68 51985.14 88888.00 2024-02-20 07:56:11.912 051 11141.51 438.68 51985.12 88888.00 2024-02-20 07:56:12.412 051 11141.50 438.64 51985.11 88888.00 2024-02-20 07:56:12.912 051 11141.47 438.64 51985.13 88888.00 2024-02-20 07:56:13.412 051 11141.43 438.66 51985.07 88888.00 2024-02-20 07:56:13.912 051 11141.41 438.63 51985.10 88888.00 2024-02-20 07:56:14.412 051 11141.41 438.57 51985.13 88888.00 2024-02-20 07:56:14.912 051 11141.39 438.56 51985.13 88888.00 2024-02-20 07:56:15.412 051 11141.31 438.47 51985.12 88888.00 2024-02-20 07:56:15.912 051 11141.31 438.49 51985.11 88888.00 2024-02-20 07:56:16.412 051 11141.34 438.46 51985.13 88888.00 2024-02-20 07:56:16.912 051 11141.33 438.39 51985.16 88888.00 2024-02-20 07:56:17.912 051 11141.34 438.40 51985.16 88888.00 2024-02-20 07:56:18.412 051 11141.23 438.36 51985.14 88888.00 2024-02-20 07:56:18.912 051 11141.24 438.35 51985.14 88888.00 2024-02-20 07:56:19.412 051 11141.22 438.27 51985.16 88888.00 2024-02-20 07:56:19.912 051 11141.17 438.25 51985.18 88888.00 2024-02-20 07:56:20.412 051 11141.20 438.18 51985.18 88888.00 2024-02-20 07:56:20.912 051 11141.14 438.18 51985.18 88888.00 2024-02-20 07:56:21.412 051 11141.12 438.17 51985.20 88888.00 2024-02-20 07:56:21.912 051 11141.11 438.14 51985.13 88888.00 2024-02-20 07:56:22.412 051 11141.06 438.09 51985.11 88888.00 2024-02-20 07:56:22.912 051 11141.08 438.02 51985.11 88888.00 2024-02-20 07:56:23.412 051 11141.09 438.06 51985.08 88888.00 2024-02-20 07:56:23.912 051 11141.06 438.04 51985.11 88888.00 2024-02-20 07:56:24.412 051 11141.09 438.02 51985.10 88888.00 2024-02-20 07:56:24.912 051 11140.98 438.01 51985.11 88888.00 2024-02-20 07:56:25.412 051 11140.96 437.93 51985.10 88888.00 2024-02-20 07:56:25.912 051 11140.94 437.87 51985.14 88888.00 2024-02-20 07:56:26.412 051 11140.91 437.86 51985.12 88888.00 2024-02-20 07:56:26.912 051 11140.95 437.87 51985.14 88888.00 2024-02-20 07:56:27.412 051 11140.91 437.86 51985.15 88888.00 2024-02-20 07:56:27.912 051 11140.93 437.83 51985.12 88888.00 2024-02-20 07:56:28.412 051 11140.87 437.81 51985.12 88888.00 2024-02-20 07:56:28.912 051 11140.86 437.77 51985.12 88888.00 2024-02-20 07:56:29.412 051 11140.77 437.76 51985.11 88888.00 2024-02-20 07:56:29.912 051 11140.80 437.81 51985.12 88888.00 2024-02-20 07:56:30.412 051 11140.78 437.78 51985.14 88888.00 2024-02-20 07:56:30.912 051 11140.85 437.71 51985.11 88888.00 2024-02-20 07:56:31.412 051 11140.77 437.67 51985.14 88888.00 2024-02-20 07:56:31.912 051 11140.77 437.62 51985.20 88888.00 2024-02-20 07:56:32.412 051 11140.72 437.58 51985.22 88888.00 2024-02-20 07:56:32.912 051 11140.72 437.59 51985.20 88888.00 2024-02-20 07:56:33.412 051 11140.68 437.60 51985.19 88888.00 2024-02-20 07:56:33.912 051 11140.76 437.57 51985.20 88888.00 2024-02-20 07:56:34.412 051 11140.68 437.52 51985.19 88888.00 2024-02-20 07:56:34.912 051 11140.70 437.54 51985.22 88888.00 2024-02-20 07:56:35.412 051 11140.60 437.51 51985.23 88888.00 2024-02-20 07:56:35.912 051 11140.65 437.47 51985.22 88888.00 2024-02-20 07:56:36.412 051 11140.60 437.47 51985.22 88888.00 2024-02-20 07:56:36.912 051 11140.70 437.49 51985.21 88888.00 2024-02-20 07:56:37.412 051 11140.59 437.49 51985.20 88888.00 2024-02-20 07:56:37.912 051 11140.61 437.53 51985.21 88888.00 2024-02-20 07:56:38.412 051 11140.54 437.44 51985.23 88888.00 2024-02-20 07:56:38.912 051 11140.59 437.40 51985.21 88888.00 2024-02-20 07:56:39.412 051 11140.62 437.42 51985.24 88888.00 2024-02-20 07:56:39.912 051 11140.64 437.44 51985.23 88888.00 2024-02-20 07:56:40.412 051 11140.68 437.47 51985.18 88888.00 2024-02-20 07:56:41.412 051 11140.61 437.34 51985.23 88888.00 2024-02-20 07:56:41.912 051 11140.49 437.39 51985.24 88888.00 2024-02-20 07:56:42.412 051 11140.59 437.43 51985.27 88888.00 2024-02-20 07:56:42.912 051 11140.53 437.39 51985.27 88888.00 2024-02-20 07:56:43.412 051 11140.59 437.40 51985.25 88888.00 2024-02-20 07:56:43.912 051 11140.52 437.33 51985.23 88888.00 2024-02-20 07:56:44.412 051 11140.49 437.34 51985.27 88888.00 2024-02-20 07:56:44.912 051 11140.55 437.36 51985.25 88888.00 2024-02-20 07:56:45.412 051 11140.56 437.32 51985.24 88888.00 2024-02-20 07:56:45.912 051 11140.62 437.32 51985.23 88888.00 2024-02-20 07:56:46.412 051 11140.52 437.31 51985.22 88888.00 2024-02-20 07:56:46.912 051 11140.59 437.30 51985.23 88888.00 2024-02-20 07:56:47.412 051 11140.55 437.25 51985.24 88888.00 2024-02-20 07:56:47.912 051 11140.53 437.28 51985.24 88888.00 2024-02-20 07:56:48.412 051 11140.55 437.24 51985.23 88888.00 2024-02-20 07:56:48.912 051 11140.52 437.20 51985.24 88888.00 2024-02-20 07:56:49.412 051 11140.61 437.24 51985.23 88888.00 2024-02-20 07:56:49.912 051 11140.56 437.23 51985.24 88888.00 2024-02-20 07:56:50.412 051 11140.63 437.31 51985.27 88888.00 2024-02-20 07:56:51.412 051 11140.56 437.25 51985.28 88888.00 2024-02-20 07:56:51.912 051 11140.63 437.24 51985.25 88888.00 2024-02-20 07:56:52.412 051 11140.53 437.24 51985.28 88888.00 2024-02-20 07:56:52.912 051 11140.59 437.25 51985.29 88888.00 2024-02-20 07:56:53.412 051 11140.55 437.22 51985.33 88888.00 2024-02-20 07:56:53.912 051 11140.67 437.21 51985.31 88888.00 2024-02-20 07:56:54.412 051 11140.56 437.17 51985.29 88888.00 2024-02-20 07:56:54.912 051 11140.53 437.15 51985.33 88888.00 2024-02-20 07:56:55.412 051 11140.62 437.15 51985.33 88888.00 2024-02-20 07:56:55.912 051 11140.56 437.14 51985.34 88888.00 2024-02-20 07:56:56.412 051 11140.63 437.13 51985.34 88888.00 2024-02-20 07:56:56.912 051 11140.58 437.12 51985.30 88888.00 2024-02-20 07:56:57.412 051 11140.63 437.11 51985.29 88888.00 2024-02-20 07:56:57.912 051 11140.63 437.07 51985.25 88888.00 2024-02-20 07:56:58.412 051 11140.50 437.03 51985.25 88888.00 2024-02-20 07:56:58.912 051 11140.59 437.12 51985.30 88888.00 2024-02-20 07:56:59.412 051 11140.51 437.10 51985.30 88888.00 2024-02-20 07:56:59.912 051 11140.58 437.13 51985.32 88888.00 2024-02-20 07:57:00.412 051 11140.65 437.09 51985.36 88888.00 2024-02-20 07:57:00.912 051 11140.60 437.09 51985.39 88888.00 2024-02-20 07:57:01.412 051 11140.68 437.12 51985.37 88888.00 2024-02-20 07:57:01.912 051 11140.58 437.07 51985.34 88888.00 2024-02-20 07:57:02.412 051 11140.61 437.09 51985.33 88888.00 2024-02-20 07:57:02.912 051 11140.62 437.04 51985.37 88888.00 2024-02-20 07:57:03.412 051 11140.54 437.07 51985.36 88888.00 2024-02-20 07:57:03.912 051 11140.61 437.05 51985.36 88888.00 2024-02-20 07:57:04.412 051 11140.53 436.96 51985.32 88888.00 2024-02-20 07:57:04.912 051 11140.61 436.99 51985.32 88888.00 2024-02-20 07:57:05.412 051 11140.62 437.02 51985.33 88888.00 2024-02-20 07:57:05.912 051 11140.53 437.00 51985.36 88888.00 2024-02-20 07:57:06.412 051 11140.63 437.01 51985.34 88888.00 2024-02-20 07:57:06.912 051 11140.53 436.99 51985.36 88888.00 2024-02-20 07:57:07.412 051 11140.56 436.96 51985.38 88888.00 2024-02-20 07:57:07.912 051 11140.59 436.96 51985.39 88888.00 2024-02-20 07:57:08.412 051 11140.52 437.00 51985.38 88888.00 2024-02-20 07:57:08.912 051 11140.64 436.99 51985.37 88888.00 2024-02-20 07:57:09.412 051 11140.55 436.94 51985.38 88888.00 2024-02-20 07:57:09.912 051 11140.56 436.96 51985.34 88888.00 2024-02-20 07:57:10.412 051 11140.61 436.95 51985.33 88888.00 2024-02-20 07:57:10.912 051 11140.54 436.96 51985.36 88888.00 2024-02-20 07:57:11.412 051 11140.62 436.96 51985.34 88888.00 2024-02-20 07:57:11.912 051 11140.59 436.96 51985.37 88888.00 2024-02-20 07:57:12.412 051 11140.56 436.95 51985.34 88888.00 2024-02-20 07:57:12.912 051 11140.64 436.95 51985.31 88888.00 2024-02-20 07:57:13.412 051 11140.56 436.94 51985.32 88888.00 2024-02-20 07:57:13.912 051 11140.62 436.95 51985.32 88888.00 2024-02-20 07:57:14.412 051 11140.63 436.96 51985.30 88888.00 2024-02-20 07:57:14.912 051 11140.58 436.96 51985.30 88888.00 2024-02-20 07:57:15.412 051 11140.65 436.99 51985.29 88888.00 2024-02-20 07:57:15.912 051 11140.59 436.95 51985.29 88888.00 2024-02-20 07:57:16.412 051 11140.65 437.00 51985.36 88888.00 2024-02-20 07:57:16.912 051 11140.61 437.02 51985.36 88888.00 2024-02-20 07:57:17.412 051 11140.53 436.98 51985.40 88888.00 2024-02-20 07:57:17.912 051 11140.59 437.02 51985.38 88888.00 2024-02-20 07:57:18.412 051 11140.55 436.99 51985.33 88888.00 2024-02-20 07:57:18.912 051 11140.60 437.07 51985.32 88888.00 2024-02-20 07:57:19.412 051 11140.59 437.04 51985.30 88888.00 2024-02-20 07:57:19.912 051 11140.49 437.05 51985.30 88888.00 2024-02-20 07:57:20.412 051 11140.60 437.11 51985.27 88888.00 2024-02-20 07:57:20.912 051 11140.54 437.05 51985.27 88888.00 2024-02-20 07:57:21.413 051 11140.59 437.09 51985.28 88888.00 2024-02-20 07:57:21.913 051 11140.60 437.05 51985.28 88888.00 2024-02-20 07:57:22.413 051 11140.55 437.04 51985.28 88888.00 2024-02-20 07:57:22.913 051 11140.62 437.11 51985.28 88888.00 2024-02-20 07:57:23.413 051 11140.49 437.03 51985.30 88888.00 2024-02-20 07:57:23.913 051 11140.51 437.05 51985.29 88888.00 2024-02-20 07:57:24.413 051 11140.53 437.05 51985.28 88888.00 2024-02-20 07:57:24.913 051 11140.47 437.04 51985.28 88888.00 2024-02-20 07:57:25.413 051 11140.52 437.08 51985.28 88888.00 2024-02-20 07:57:25.913 051 11140.46 437.03 51985.27 88888.00 2024-02-20 07:57:26.413 051 11140.51 437.07 51985.29 88888.00 2024-02-20 07:57:26.913 051 11140.56 437.12 51985.33 88888.00 2024-02-20 07:57:27.413 051 11140.45 437.09 51985.36 88888.00 2024-02-20 07:57:27.913 051 11140.51 437.09 51985.32 88888.00 2024-02-20 07:57:28.413 051 11140.41 437.07 51985.32 88888.00 2024-02-20 07:57:28.913 051 11140.44 437.11 51985.37 88888.00 2024-02-20 07:57:29.413 051 11140.60 437.13 51985.34 88888.00 2024-02-20 07:57:29.913 051 11140.45 437.02 51985.30 88888.00 2024-02-20 07:57:30.413 051 11140.52 437.10 51985.32 88888.00 2024-02-20 07:57:30.913 051 11140.49 437.08 51985.36 88888.00 2024-02-20 07:57:31.413 051 11140.45 437.15 51985.36 88888.00 2024-02-20 07:57:31.913 051 11140.52 437.12 51985.36 88888.00 2024-02-20 07:57:32.413 051 11140.45 437.07 51985.37 88888.00 2024-02-20 07:57:32.913 051 11140.52 437.13 51985.39 88888.00 2024-02-20 07:57:33.413 051 11140.50 437.15 51985.37 88888.00 2024-02-20 07:57:33.913 051 11140.47 437.12 51985.33 88888.00 2024-02-20 07:57:34.413 051 11140.52 437.11 51985.31 88888.00 2024-02-20 07:57:34.913 051 11140.43 437.08 51985.34 88888.00 2024-02-20 07:57:35.413 051 11140.49 437.11 51985.34 88888.00 2024-02-20 07:57:35.913 051 11140.51 437.10 51985.31 88888.00 2024-02-20 07:57:36.413 051 11140.50 437.10 51985.34 88888.00 2024-02-20 07:57:36.913 051 11140.56 437.17 51985.34 88888.00 2024-02-20 07:57:37.413 051 11140.41 437.14 51985.34 88888.00 2024-02-20 07:57:37.913 051 11140.47 437.20 51985.38 88888.00 2024-02-20 07:57:38.413 051 11140.45 437.13 51985.37 88888.00 2024-02-20 07:57:38.913 051 11140.44 437.18 51985.37 88888.00 2024-02-20 07:57:39.413 051 11140.54 437.20 51985.33 88888.00 2024-02-20 07:57:39.913 051 11140.50 437.14 51985.31 88888.00 2024-02-20 07:57:40.413 051 11140.62 437.22 51985.34 88888.00 2024-02-20 07:57:40.913 051 11140.53 437.20 51985.34 88888.00 2024-02-20 07:57:41.413 051 11140.49 437.18 51985.36 88888.00 2024-02-20 07:57:41.913 051 11140.54 437.18 51985.38 88888.00 2024-02-20 07:57:42.913 051 11140.50 437.21 51985.37 88888.00 2024-02-20 07:57:43.413 051 11140.44 437.19 51985.40 88888.00 2024-02-20 07:57:43.913 051 11140.46 437.18 51985.38 88888.00 2024-02-20 07:57:44.413 051 11140.55 437.17 51985.33 88888.00 2024-02-20 07:57:44.913 051 11140.51 437.11 51985.34 88888.00 2024-02-20 07:57:45.413 051 11140.61 437.15 51985.34 88888.00 2024-02-20 07:57:45.913 051 11140.55 437.15 51985.37 88888.00 2024-02-20 07:57:46.413 051 11140.55 437.19 51985.34 88888.00 2024-02-20 07:57:46.913 051 11140.51 437.17 51985.33 88888.00 2024-02-20 07:57:47.413 051 11140.52 437.10 51985.29 88888.00 2024-02-20 07:57:47.913 051 11140.62 437.07 51985.30 88888.00 2024-02-20 07:57:48.413 051 11140.50 436.99 51985.30 88888.00 2024-02-20 07:57:48.913 051 11140.54 437.05 51985.30 88888.00 2024-02-20 07:57:49.413 051 11140.61 437.05 51985.25 88888.00 2024-02-20 07:57:49.913 051 11140.55 437.07 51985.29 88888.00 2024-02-20 07:57:50.413 051 11140.63 437.05 51985.29 88888.00 2024-02-20 07:57:50.913 051 11140.54 437.01 51985.28 88888.00 2024-02-20 07:57:51.413 051 11140.59 437.08 51985.27 88888.00 2024-02-20 07:57:51.913 051 11140.62 437.00 51985.27 88888.00 2024-02-20 07:57:52.903 051 11140.61 437.09 51985.28 88888.00 2024-02-20 07:57:53.403 051 11140.58 437.05 51985.27 88888.00 2024-02-20 07:57:53.903 051 11140.60 437.08 51985.27 88888.00 2024-02-20 07:57:54.403 051 11140.63 437.07 51985.27 88888.00 2024-02-20 07:57:54.903 051 11140.60 437.07 51985.30 88888.00 2024-02-20 07:57:55.403 051 11140.68 437.10 51985.29 88888.00 2024-02-20 07:57:55.903 051 11140.59 437.01 51985.27 88888.00 2024-02-20 07:57:56.403 051 11140.65 437.04 51985.24 88888.00 2024-02-20 07:57:56.903 051 11140.65 437.07 51985.30 88888.00 2024-02-20 07:57:57.403 051 11140.59 437.04 51985.32 88888.00 2024-02-20 07:57:57.903 051 11140.69 437.08 51985.30 88888.00 2024-02-20 07:57:58.403 051 11140.58 437.03 51985.30 88888.00 2024-02-20 07:57:58.903 051 11140.64 437.07 51985.28 88888.00 2024-02-20 07:57:59.403 051 11140.62 437.03 51985.29 88888.00 2024-02-20 07:57:59.903 051 11140.58 437.01 51985.31 88888.00 2024-02-20 07:58:00.403 051 11140.68 437.11 51985.28 88888.00 2024-02-20 07:58:00.903 051 11140.60 437.11 51985.28 88888.00 2024-02-20 07:58:01.403 051 11140.62 437.12 51985.25 88888.00 2024-02-20 07:58:01.903 051 11140.58 437.07 51985.25 88888.00 2024-02-20 07:58:02.903 051 11140.68 437.03 51985.29 88888.00 2024-02-20 07:58:03.403 051 11140.60 436.96 51985.25 88888.00 2024-02-20 07:58:03.903 051 11140.68 437.02 51985.25 88888.00 2024-02-20 07:58:04.403 051 11140.56 436.98 51985.24 88888.00 2024-02-20 07:58:04.903 051 11140.59 436.99 51985.25 88888.00 2024-02-20 07:58:05.403 051 11140.62 437.01 51985.23 88888.00 2024-02-20 07:58:05.903 051 11140.51 436.89 51985.23 88888.00 2024-02-20 07:58:06.403 051 11140.60 436.91 51985.22 88888.00 2024-02-20 07:58:06.903 051 11140.59 436.93 51985.21 88888.00 2024-02-20 07:58:07.403 051 11140.53 436.94 51985.21 88888.00 2024-02-20 07:58:07.903 051 11140.63 436.89 51985.24 88888.00 2024-02-20 07:58:08.403 051 11140.54 436.80 51985.27 88888.00 2024-02-20 07:58:08.903 051 11140.54 436.82 51985.29 88888.00 2024-02-20 07:58:09.403 051 11140.60 436.79 51985.27 88888.00 2024-02-20 07:58:09.903 051 11140.52 436.69 51985.24 88888.00 2024-02-20 07:58:10.403 051 11140.61 436.74 51985.24 88888.00 2024-02-20 07:58:10.903 051 11140.63 436.70 51985.25 88888.00 2024-02-20 07:58:11.403 051 11140.54 436.63 51985.28 88888.00 2024-02-20 07:58:11.903 051 11140.62 436.69 51985.29 88888.00 2024-02-20 07:58:13.403 051 11140.61 436.63 51985.24 88888.00 2024-02-20 07:58:13.903 051 11140.59 436.57 51985.24 88888.00 2024-02-20 07:58:14.403 051 11140.50 436.52 51985.28 88888.00 2024-02-20 07:58:14.903 051 11140.64 436.50 51985.32 88888.00 2024-02-20 07:58:15.403 051 11140.60 436.46 51985.30 88888.00 2024-02-20 07:58:15.903 051 11140.52 436.53 51985.27 88888.00 2024-02-20 07:58:16.403 051 11140.63 436.53 51985.25 88888.00 2024-02-20 07:58:16.903 051 11140.63 436.45 51985.27 88888.00 2024-02-20 07:58:17.403 051 11140.51 436.44 51985.25 88888.00 2024-02-20 07:58:17.903 051 11140.58 436.45 51985.30 88888.00 2024-02-20 07:58:18.403 051 11140.62 436.41 51985.29 88888.00 2024-02-20 07:58:18.903 051 11140.50 436.35 51985.27 88888.00 2024-02-20 07:58:19.403 051 11140.58 436.38 51985.30 88888.00 2024-02-20 07:58:19.903 051 11140.67 436.41 51985.36 88888.00 2024-02-20 07:58:20.403 051 11140.58 436.32 51985.41 88888.00 2024-02-20 07:58:20.903 051 11140.54 436.33 51985.38 88888.00 2024-02-20 07:58:21.403 051 11140.59 436.34 51985.31 88888.00 2024-02-20 07:58:21.903 051 11140.53 436.26 51985.28 88888.00 2024-02-20 07:58:22.904 051 11140.53 436.27 51985.30 88888.00 2024-02-20 07:58:23.404 051 11140.58 436.27 51985.27 88888.00 2024-02-20 07:58:23.904 051 11140.49 436.12 51985.28 88888.00 2024-02-20 07:58:24.404 051 11140.42 436.06 51985.30 88888.00 2024-02-20 07:58:24.904 051 11140.51 436.14 51985.29 88888.00 2024-02-20 07:58:25.404 051 11140.50 436.17 51985.27 88888.00 2024-02-20 07:58:25.904 051 11140.37 436.11 51985.28 88888.00 2024-02-20 07:58:26.404 051 11140.37 436.10 51985.30 88888.00 2024-02-20 07:58:26.904 051 11140.45 436.11 51985.30 88888.00 2024-02-20 07:58:27.404 051 11140.47 436.08 51985.25 88888.00 2024-02-20 07:58:27.903 051 11140.35 435.99 51985.27 88888.00 2024-02-20 07:58:28.403 051 11140.33 436.04 51985.31 88888.00 2024-02-20 07:58:28.903 051 11140.42 435.98 51985.30 88888.00 2024-02-20 07:58:29.403 051 11140.44 435.91 51985.29 88888.00 2024-02-20 07:58:29.903 051 11140.34 435.84 51985.28 88888.00 2024-02-20 07:58:30.903 051 11140.20 435.87 51985.23 88888.00 2024-02-20 07:58:31.403 051 11140.28 435.91 51985.23 88888.00 2024-02-20 07:58:31.903 051 11140.29 435.87 51985.24 88888.00 2024-02-20 07:58:32.403 051 11140.25 435.73 51985.25 88888.00 2024-02-20 07:58:32.903 051 11140.16 435.68 51985.27 88888.00 2024-02-20 07:58:33.403 051 11140.10 435.68 51985.29 88888.00 2024-02-20 07:58:33.903 051 11140.16 435.68 51985.25 88888.00 2024-02-20 07:58:34.403 051 11140.26 435.70 51985.22 88888.00 2024-02-20 07:58:34.903 051 11140.29 435.68 51985.22 88888.00 2024-02-20 07:58:35.403 051 11140.23 435.60 51985.22 88888.00 2024-02-20 07:58:35.903 051 11140.11 435.55 51985.24 88888.00 2024-02-20 07:58:36.403 051 11140.06 435.47 51985.25 88888.00 2024-02-20 07:58:36.903 051 11140.05 435.38 51985.25 88888.00 2024-02-20 07:58:37.403 051 11140.07 435.43 51985.27 88888.00 2024-02-20 07:58:37.903 051 11140.14 435.43 51985.29 88888.00 2024-02-20 07:58:38.403 051 11140.23 435.43 51985.30 88888.00 2024-02-20 07:58:38.903 051 11140.20 435.45 51985.28 88888.00 2024-02-20 07:58:39.403 051 11140.14 435.40 51985.27 88888.00 2024-02-20 07:58:39.903 051 11140.07 435.28 51985.27 88888.00 2024-02-20 07:58:40.403 051 11140.05 435.26 51985.25 88888.00 2024-02-20 07:58:40.903 051 11139.99 435.27 51985.22 88888.00 2024-02-20 07:58:41.403 051 11139.97 435.26 51985.22 88888.00 2024-02-20 07:58:41.903 051 11139.99 435.24 51985.23 88888.00 2024-02-20 07:58:42.403 051 11140.01 435.20 51985.22 88888.00 2024-02-20 07:58:42.903 051 11140.02 435.20 51985.22 88888.00 2024-02-20 07:58:43.403 051 11140.08 435.27 51985.20 88888.00 2024-02-20 07:58:43.903 051 11140.14 435.23 51985.16 88888.00 2024-02-20 07:58:44.403 051 11140.17 435.20 51985.18 88888.00 2024-02-20 07:58:44.903 051 11140.16 435.14 51985.18 88888.00 2024-02-20 07:58:45.403 051 11140.08 435.10 51985.16 88888.00 2024-02-20 07:58:45.903 051 11139.99 435.11 51985.20 88888.00 2024-02-20 07:58:46.403 051 11139.94 435.11 51985.20 88888.00 2024-02-20 07:58:46.903 051 11139.93 435.11 51985.22 88888.00 2024-02-20 07:58:47.403 051 11139.90 435.11 51985.25 88888.00 2024-02-20 07:58:47.903 051 11139.85 435.04 51985.25 88888.00 2024-02-20 07:58:48.403 051 11139.82 434.98 51985.23 88888.00 2024-02-20 07:58:48.903 051 11139.83 435.01 51985.24 88888.00 2024-02-20 07:58:49.403 051 11139.79 435.00 51985.24 88888.00 2024-02-20 07:58:49.903 051 11139.77 434.99 51985.23 88888.00 2024-02-20 07:58:50.903 051 11139.71 434.92 51985.23 88888.00 2024-02-20 07:58:51.403 051 11139.68 434.91 51985.25 88888.00 2024-02-20 07:58:51.903 051 11139.67 434.89 51985.28 88888.00 2024-02-20 07:58:52.403 051 11139.68 434.90 51985.27 88888.00 2024-02-20 07:58:52.903 051 11139.67 434.95 51985.27 88888.00 2024-02-20 07:58:53.403 051 11139.65 434.99 51985.24 88888.00 2024-02-20 07:58:53.903 051 11139.63 434.95 51985.24 88888.00 2024-02-20 07:58:54.403 051 11139.59 434.91 51985.22 88888.00 2024-02-20 07:58:54.903 051 11139.64 434.92 51985.23 88888.00 2024-02-20 07:58:55.403 051 11139.62 434.97 51985.24 88888.00 2024-02-20 07:58:55.903 051 11139.62 434.92 51985.25 88888.00 2024-02-20 07:58:56.403 051 11139.60 434.95 51985.27 88888.00 2024-02-20 07:58:56.903 051 11139.60 434.97 51985.28 88888.00 2024-02-20 07:58:57.403 051 11139.57 434.94 51985.24 88888.00 2024-02-20 07:58:57.903 051 11139.56 434.94 51985.25 88888.00 2024-02-20 07:58:58.403 051 11139.57 434.92 51985.28 88888.00 2024-02-20 07:58:58.903 051 11139.60 434.92 51985.25 88888.00 2024-02-20 07:58:59.403 051 11139.64 434.92 51985.28 88888.00 2024-02-20 07:58:59.903 051 11139.66 434.95 51985.30 88888.00 2024-02-20 07:59:00.403 051 11139.68 434.89 51985.29 88888.00 2024-02-20 07:59:00.903 051 11139.68 434.94 51985.23 88888.00 2024-02-20 07:59:01.403 051 11139.66 434.98 51985.21 88888.00 2024-02-20 07:59:01.903 051 11139.59 434.88 51985.20 88888.00 2024-02-20 07:59:02.403 051 11139.59 434.88 51985.19 88888.00 2024-02-20 07:59:02.903 051 11139.62 434.92 51985.18 88888.00 2024-02-20 07:59:03.403 051 11139.65 434.91 51985.14 88888.00 2024-02-20 07:59:03.903 051 11139.58 434.91 51985.18 88888.00 2024-02-20 07:59:04.403 051 11139.55 434.90 51985.15 88888.00 2024-02-20 07:59:04.903 051 11139.50 434.90 51985.12 88888.00 2024-02-20 07:59:05.403 051 11139.46 434.87 51985.15 88888.00 2024-02-20 07:59:05.903 051 11139.45 434.86 51985.21 88888.00 2024-02-20 07:59:06.403 051 11139.42 434.83 51985.22 88888.00 2024-02-20 07:59:06.903 051 11139.35 434.80 51985.21 88888.00 2024-02-20 07:59:07.403 051 11139.33 434.79 51985.21 88888.00 2024-02-20 07:59:07.903 051 11139.32 434.79 51985.23 88888.00 2024-02-20 07:59:08.403 051 11139.36 434.76 51985.27 88888.00 2024-02-20 07:59:08.903 051 11139.40 434.75 51985.31 88888.00 2024-02-20 07:59:09.403 051 11139.41 434.71 51985.31 88888.00 2024-02-20 07:59:09.903 051 11139.49 434.67 51985.32 88888.00 2024-02-20 07:59:10.403 051 11139.51 434.73 51985.31 88888.00 2024-02-20 07:59:10.903 051 11139.50 434.71 51985.30 88888.00 2024-02-20 07:59:11.403 051 11139.53 434.73 51985.29 88888.00 2024-02-20 07:59:11.903 051 11139.51 434.75 51985.24 88888.00 2024-02-20 07:59:12.403 051 11139.49 434.71 51985.21 88888.00 2024-02-20 07:59:12.903 051 11139.42 434.76 51985.24 88888.00 2024-02-20 07:59:13.403 051 11139.42 434.75 51985.25 88888.00 2024-02-20 07:59:13.903 051 11139.39 434.68 51985.27 88888.00 2024-02-20 07:59:14.403 051 11139.32 434.65 51985.28 88888.00 2024-02-20 07:59:14.903 051 11139.31 434.62 51985.30 88888.00 2024-02-20 07:59:15.403 051 11139.32 434.62 51985.25 88888.00 2024-02-20 07:59:15.903 051 11139.36 434.63 51985.22 88888.00 2024-02-20 07:59:16.403 051 11139.38 434.65 51985.20 88888.00 2024-02-20 07:59:16.903 051 11139.44 434.66 51985.24 88888.00 2024-02-20 07:59:17.403 051 11139.46 434.73 51985.30 88888.00 2024-02-20 07:59:17.903 051 11139.47 434.75 51985.32 88888.00 2024-02-20 07:59:18.403 051 11139.40 434.72 51985.25 88888.00 2024-02-20 07:59:18.903 051 11139.31 434.69 51985.27 88888.00 2024-02-20 07:59:19.403 051 11139.23 434.61 51985.28 88888.00 2024-02-20 07:59:19.903 051 11139.18 434.57 51985.29 88888.00 2024-02-20 07:59:20.403 051 11139.15 434.58 51985.30 88888.00 2024-02-20 07:59:20.903 051 11139.19 434.61 51985.28 88888.00 2024-02-20 07:59:21.403 051 11139.23 434.65 51985.25 88888.00 2024-02-20 07:59:21.903 051 11139.30 434.66 51985.25 88888.00 2024-02-20 07:59:22.403 051 11139.35 434.63 51985.25 88888.00 2024-02-20 07:59:22.903 051 11139.35 434.65 51985.29 88888.00 2024-02-20 07:59:23.403 051 11139.23 434.61 51985.30 88888.00 2024-02-20 07:59:24.403 051 11139.05 434.55 51985.33 88888.00 2024-02-20 07:59:24.903 051 11139.06 434.52 51985.32 88888.00 2024-02-20 07:59:25.403 051 11139.10 434.56 51985.32 88888.00 2024-02-20 07:59:25.903 051 11139.18 434.60 51985.30 88888.00 2024-02-20 07:59:26.403 051 11139.21 434.62 51985.32 88888.00 2024-02-20 07:59:26.903 051 11139.19 434.65 51985.33 88888.00 2024-02-20 07:59:27.403 051 11139.07 434.63 51985.40 88888.00 2024-02-20 07:59:27.903 051 11138.97 434.59 51985.45 88888.00 2024-02-20 07:59:28.403 051 11139.00 434.57 51985.43 88888.00 2024-02-20 07:59:28.903 051 11139.03 434.59 51985.40 88888.00 2024-02-20 07:59:29.403 051 11139.12 434.63 51985.40 88888.00 2024-02-20 07:59:29.903 051 11139.10 434.65 51985.41 88888.00 2024-02-20 07:59:30.403 051 11139.06 434.67 51985.41 88888.00 2024-02-20 07:59:30.903 051 11139.01 434.61 51985.40 88888.00 2024-02-20 07:59:31.403 051 11138.93 434.58 51985.42 88888.00 2024-02-20 07:59:31.903 051 11138.95 434.60 51985.41 88888.00 2024-02-20 07:59:32.403 051 11139.02 434.57 51985.41 88888.00 2024-02-20 07:59:32.903 051 11139.10 434.62 51985.40 88888.00 2024-02-20 07:59:33.403 051 11139.14 434.71 51985.45 88888.00 2024-02-20 07:59:34.403 051 11139.09 434.80 51985.48 88888.00 2024-02-20 07:59:34.903 051 11139.00 434.72 51985.46 88888.00 2024-02-20 07:59:35.403 051 11138.95 434.63 51985.45 88888.00 2024-02-20 07:59:35.903 051 11138.98 434.63 51985.42 88888.00 2024-02-20 07:59:36.403 051 11139.04 434.65 51985.39 88888.00 2024-02-20 07:59:36.903 051 11139.12 434.63 51985.38 88888.00 2024-02-20 07:59:37.403 051 11139.14 434.62 51985.38 88888.00 2024-02-20 07:59:37.903 051 11139.09 434.63 51985.38 88888.00 2024-02-20 07:59:38.403 051 11138.97 434.61 51985.40 88888.00 2024-02-20 07:59:38.903 051 11138.88 434.57 51985.43 88888.00 2024-02-20 07:59:39.403 051 11138.92 434.58 51985.42 88888.00 2024-02-20 07:59:39.903 051 11139.01 434.67 51985.43 88888.00 2024-02-20 07:59:40.403 051 11139.11 434.70 51985.42 88888.00 2024-02-20 07:59:40.903 051 11139.13 434.72 51985.41 88888.00 2024-02-20 07:59:41.403 051 11139.07 434.75 51985.43 88888.00 2024-02-20 07:59:41.903 051 11138.97 434.71 51985.49 88888.00 2024-02-20 07:59:42.403 051 11138.91 434.72 51985.47 88888.00 2024-02-20 07:59:42.903 051 11138.88 434.70 51985.45 88888.00 2024-02-20 07:59:43.403 051 11138.96 434.76 51985.43 88888.00 2024-02-20 07:59:43.903 051 11139.05 434.79 51985.45 88888.00 2024-02-20 07:59:44.403 051 11139.11 434.81 51985.43 88888.00 2024-02-20 07:59:44.903 051 11139.10 434.83 51985.42 88888.00 2024-02-20 07:59:45.403 051 11139.09 434.91 51985.42 88888.00 2024-02-20 07:59:45.903 051 11139.05 434.92 51985.41 88888.00 2024-02-20 07:59:46.403 051 11138.95 434.88 51985.42 88888.00 2024-02-20 07:59:46.903 051 11138.93 434.85 51985.42 88888.00 2024-02-20 07:59:47.403 051 11138.94 434.86 51985.43 88888.00 2024-02-20 07:59:47.903 051 11138.95 434.83 51985.42 88888.00 2024-02-20 07:59:48.403 051 11139.01 434.86 51985.40 88888.00 2024-02-20 07:59:48.903 051 11139.07 434.88 51985.39 88888.00 2024-02-20 07:59:49.403 051 11139.14 434.87 51985.39 88888.00 2024-02-20 07:59:49.903 051 11139.10 434.88 51985.40 88888.00 2024-02-20 07:59:50.403 051 11139.07 434.99 51985.39 88888.00 2024-02-20 07:59:50.903 051 11139.02 434.99 51985.37 88888.00 2024-02-20 07:59:51.403 051 11138.94 435.00 51985.34 88888.00 2024-02-20 07:59:51.903 051 11138.88 434.98 51985.36 88888.00 2024-02-20 07:59:52.403 051 11138.95 435.02 51985.38 88888.00 2024-02-20 07:59:52.903 051 11139.01 435.08 51985.33 88888.00 2024-02-20 07:59:53.403 051 11139.06 435.02 51985.31 88888.00 2024-02-20 07:59:53.903 051 11139.09 435.02 51985.30 88888.00 2024-02-20 07:59:54.404 051 11139.14 435.06 51985.31 88888.00 2024-02-20 07:59:54.904 051 11139.14 435.09 51985.33 88888.00 2024-02-20 07:59:55.404 051 11139.14 435.11 51985.32 88888.00 2024-02-20 07:59:55.904 051 11139.13 435.17 51985.32 88888.00 2024-02-20 07:59:56.404 051 11139.11 435.19 51985.34 88888.00 2024-02-20 07:59:56.904 051 11139.12 435.18 51985.34 88888.00 2024-02-20 07:59:57.404 051 11139.06 435.15 51985.33 88888.00 2024-02-20 07:59:57.904 051 11139.02 435.10 51985.33 88888.00 2024-02-20 07:59:58.404 051 11138.97 435.10 51985.34 88888.00 2024-02-20 07:59:58.904 051 11138.93 435.10 51985.34 88888.00 2024-02-20 07:59:59.404 051 11138.96 435.06 51985.36 88888.00 2024-02-20 07:59:59.904 051 11139.00 435.05 51985.34 88888.00 2024-02-20 08:00:00.404 051 11139.06 435.09 51985.37 88888.00 2024-02-20 08:00:00.904 051 11139.06 435.18 51985.38 88888.00 2024-02-20 08:00:01.404 051 11139.10 435.19 51985.39 88888.00 2024-02-20 08:00:01.904 051 11139.18 435.23 51985.39 88888.00 2024-02-20 08:00:02.404 051 11139.16 435.24 51985.38 88888.00 2024-02-20 08:00:02.904 051 11139.16 435.23 51985.34 88888.00 2024-02-20 08:00:03.404 051 11139.15 435.21 51985.33 88888.00 2024-02-20 08:00:03.904 051 11139.12 435.23 51985.33 88888.00 2024-02-20 08:00:04.404 051 11139.07 435.20 51985.36 88888.00 2024-02-20 08:00:04.904 051 11139.06 435.18 51985.40 88888.00 2024-02-20 08:00:05.405 051 11139.05 435.11 51985.41 88888.00 2024-02-20 08:00:05.905 051 11139.02 435.08 51985.38 88888.00 2024-02-20 08:00:06.405 051 11139.02 435.00 51985.34 88888.00 2024-02-20 08:00:06.905 051 11138.98 435.01 51985.34 88888.00 2024-02-20 08:00:07.405 051 11139.00 435.07 51985.34 88888.00 2024-02-20 08:00:07.905 051 11139.06 435.12 51985.32 88888.00 2024-02-20 08:00:08.405 051 11139.11 435.10 51985.32 88888.00 2024-02-20 08:00:08.905 051 11139.12 435.07 51985.32 88888.00 2024-02-20 08:00:09.405 051 11139.15 435.07 51985.33 88888.00 2024-02-20 08:00:09.905 051 11139.19 435.09 51985.28 88888.00 2024-02-20 08:00:10.404 051 11139.23 435.14 51985.31 88888.00 2024-02-20 08:00:10.904 051 11139.24 435.09 51985.33 88888.00 2024-02-20 08:00:11.404 051 11139.23 435.14 51985.34 88888.00 2024-02-20 08:00:11.904 051 11139.23 435.11 51985.38 88888.00 2024-02-20 08:00:12.404 051 11139.16 435.04 51985.34 88888.00 2024-02-20 08:00:12.904 051 11139.06 434.99 51985.33 88888.00 2024-02-20 08:00:13.404 051 11139.03 435.04 51985.36 88888.00 2024-02-20 08:00:13.904 051 11139.03 435.02 51985.34 88888.00 2024-02-20 08:00:14.404 051 11139.03 435.00 51985.31 88888.00 2024-02-20 08:00:14.904 051 11139.05 434.99 51985.33 88888.00 2024-02-20 08:00:15.405 051 11139.10 434.99 51985.31 88888.00 2024-02-20 08:00:15.905 051 11139.14 435.00 51985.29 88888.00 2024-02-20 08:00:16.405 051 11139.15 434.98 51985.33 88888.00 2024-02-20 08:00:16.905 051 11139.20 435.02 51985.32 88888.00 2024-02-20 08:00:17.405 051 11139.24 435.00 51985.32 88888.00 2024-02-20 08:00:17.905 051 11139.28 435.05 51985.29 88888.00 2024-02-20 08:00:18.405 051 11139.30 434.98 51985.31 88888.00 2024-02-20 08:00:18.905 051 11139.26 434.95 51985.31 88888.00 2024-02-20 08:00:19.405 051 11139.18 434.89 51985.33 88888.00 2024-02-20 08:00:19.905 051 11139.11 434.83 51985.31 88888.00 2024-02-20 08:00:20.404 051 11139.06 434.85 51985.32 88888.00 2024-02-20 08:00:20.904 051 11139.09 434.82 51985.36 88888.00 2024-02-20 08:00:21.404 051 11139.10 434.83 51985.33 88888.00 2024-02-20 08:00:21.904 051 11139.19 434.81 51985.31 88888.00 2024-02-20 08:00:22.404 051 11139.20 434.81 51985.30 88888.00 2024-02-20 08:00:22.904 051 11139.22 434.87 51985.31 88888.00 2024-02-20 08:00:23.404 051 11139.22 434.87 51985.34 88888.00 2024-02-20 08:00:23.904 051 11139.18 434.83 51985.33 88888.00 2024-02-20 08:00:24.404 051 11139.15 434.81 51985.33 88888.00 2024-02-20 08:00:24.904 051 11139.09 434.80 51985.33 88888.00 2024-02-20 08:00:26.404 051 11139.07 434.71 51985.33 88888.00 2024-02-20 08:00:26.904 051 11139.12 434.77 51985.30 88888.00 2024-02-20 08:00:27.404 051 11139.18 434.79 51985.28 88888.00 2024-02-20 08:00:27.904 051 11139.15 434.82 51985.33 88888.00 2024-02-20 08:00:28.404 051 11139.11 434.83 51985.32 88888.00 2024-02-20 08:00:28.904 051 11139.11 434.83 51985.33 88888.00 2024-02-20 08:00:29.404 051 11139.00 434.80 51985.34 88888.00 2024-02-20 08:00:29.904 051 11138.95 434.79 51985.38 88888.00 2024-02-20 08:00:30.404 051 11139.00 434.77 51985.38 88888.00 2024-02-20 08:00:30.904 051 11139.04 434.76 51985.36 88888.00 2024-02-20 08:00:31.404 051 11139.07 434.80 51985.37 88888.00 2024-02-20 08:00:31.904 051 11139.15 434.81 51985.38 88888.00 2024-02-20 08:00:32.404 051 11139.13 434.83 51985.39 88888.00 2024-02-20 08:00:32.904 051 11139.06 434.79 51985.43 88888.00 2024-02-20 08:00:33.404 051 11139.07 434.72 51985.42 88888.00 2024-02-20 08:00:33.904 051 11138.95 434.69 51985.41 88888.00 2024-02-20 08:00:34.404 051 11138.92 434.61 51985.43 88888.00 2024-02-20 08:00:34.904 051 11138.98 434.63 51985.38 88888.00 2024-02-20 08:00:35.904 051 11139.12 434.69 51985.32 88888.00 2024-02-20 08:00:36.404 051 11139.09 434.72 51985.31 88888.00 2024-02-20 08:00:36.904 051 11139.02 434.69 51985.29 88888.00 2024-02-20 08:00:37.404 051 11138.89 434.56 51985.30 88888.00 2024-02-20 08:00:37.904 051 11138.85 434.53 51985.30 88888.00 2024-02-20 08:00:38.404 051 11138.91 434.61 51985.28 88888.00 2024-02-20 08:00:38.904 051 11139.00 434.69 51985.29 88888.00 2024-02-20 08:00:39.404 051 11139.04 434.68 51985.30 88888.00 2024-02-20 08:00:39.904 051 11138.98 434.68 51985.30 88888.00 2024-02-20 08:00:40.404 051 11138.93 434.62 51985.28 88888.00 2024-02-20 08:00:40.904 051 11138.84 434.60 51985.27 88888.00 2024-02-20 08:00:41.404 051 11138.88 434.59 51985.25 88888.00 2024-02-20 08:00:41.904 051 11138.98 434.61 51985.23 88888.00 2024-02-20 08:00:42.404 051 11139.04 434.63 51985.24 88888.00 2024-02-20 08:00:42.904 051 11139.06 434.67 51985.28 88888.00 2024-02-20 08:00:43.404 051 11139.01 434.66 51985.29 88888.00 2024-02-20 08:00:43.904 051 11138.94 434.65 51985.29 88888.00 2024-02-20 08:00:44.404 051 11138.84 434.61 51985.30 88888.00 2024-02-20 08:00:44.904 051 11138.85 434.59 51985.28 88888.00 2024-02-20 08:00:45.904 051 11139.04 434.67 51985.27 88888.00 2024-02-20 08:00:46.404 051 11139.00 434.66 51985.27 88888.00 2024-02-20 08:00:46.904 051 11138.87 434.61 51985.28 88888.00 2024-02-20 08:00:47.404 051 11138.83 434.58 51985.25 88888.00 2024-02-20 08:00:47.904 051 11138.83 434.53 51985.25 88888.00 2024-02-20 08:00:48.404 051 11138.88 434.51 51985.23 88888.00 2024-02-20 08:00:48.904 051 11138.96 434.58 51985.23 88888.00 2024-02-20 08:00:49.404 051 11138.96 434.60 51985.24 88888.00 2024-02-20 08:00:49.904 051 11138.89 434.58 51985.29 88888.00 2024-02-20 08:00:50.404 051 11138.79 434.50 51985.33 88888.00 2024-02-20 08:00:50.904 051 11138.80 434.46 51985.32 88888.00 2024-02-20 08:00:51.404 051 11138.92 434.52 51985.30 88888.00 2024-02-20 08:00:51.904 051 11138.93 434.53 51985.31 88888.00 2024-02-20 08:00:52.404 051 11138.93 434.55 51985.28 88888.00 2024-02-20 08:00:52.904 051 11138.89 434.49 51985.29 88888.00 2024-02-20 08:00:53.404 051 11138.79 434.46 51985.29 88888.00 2024-02-20 08:00:53.904 051 11138.83 434.47 51985.25 88888.00 2024-02-20 08:00:54.404 051 11138.95 434.48 51985.28 88888.00 2024-02-20 08:00:54.904 051 11138.98 434.47 51985.29 88888.00 2024-02-20 08:00:55.904 051 11138.78 434.44 51985.33 88888.00 2024-02-20 08:00:56.404 051 11138.75 434.37 51985.33 88888.00 2024-02-20 08:00:56.904 051 11138.87 434.42 51985.32 88888.00 2024-02-20 08:00:57.404 051 11138.94 434.48 51985.33 88888.00 2024-02-20 08:00:57.904 051 11138.89 434.52 51985.33 88888.00 2024-02-20 08:00:58.404 051 11138.84 434.46 51985.32 88888.00 2024-02-20 08:00:58.904 051 11138.78 434.39 51985.34 88888.00 2024-02-20 08:00:59.404 051 11138.81 434.39 51985.28 88888.00 2024-02-20 08:00:59.904 051 11138.91 434.46 51985.27 88888.00 2024-02-20 08:01:00.404 051 11138.88 434.43 51985.30 88888.00 2024-02-20 08:01:00.904 051 11138.77 434.38 51985.30 88888.00 2024-02-20 08:01:01.404 051 11138.76 434.37 51985.27 88888.00 2024-02-20 08:01:01.904 051 11138.81 434.36 51985.27 88888.00 2024-02-20 08:01:02.404 051 11138.89 434.38 51985.29 88888.00 2024-02-20 08:01:02.904 051 11138.87 434.40 51985.29 88888.00 2024-02-20 08:01:03.404 051 11138.77 434.33 51985.29 88888.00 2024-02-20 08:01:03.904 051 11138.72 434.30 51985.28 88888.00 2024-02-20 08:01:04.404 051 11138.83 434.31 51985.28 88888.00 2024-02-20 08:01:04.904 051 11138.88 434.31 51985.27 88888.00 2024-02-20 08:01:05.905 051 11138.77 434.21 51985.30 88888.00 2024-02-20 08:01:06.405 051 11138.79 434.22 51985.30 88888.00 2024-02-20 08:01:06.905 051 11138.95 434.24 51985.28 88888.00 2024-02-20 08:01:07.405 051 11138.97 434.29 51985.24 88888.00 2024-02-20 08:01:07.905 051 11138.83 434.28 51985.22 88888.00 2024-02-20 08:01:08.405 051 11138.72 434.22 51985.24 88888.00 2024-02-20 08:01:08.905 051 11138.79 434.19 51985.28 88888.00 2024-02-20 08:01:09.405 051 11138.88 434.26 51985.30 88888.00 2024-02-20 08:01:09.905 051 11138.84 434.30 51985.27 88888.00 2024-02-20 08:01:10.405 051 11138.74 434.19 51985.27 88888.00 2024-02-20 08:01:10.904 051 11138.77 434.20 51985.25 88888.00 2024-02-20 08:01:11.404 051 11138.83 434.22 51985.27 88888.00 2024-02-20 08:01:11.904 051 11138.87 434.23 51985.27 88888.00 2024-02-20 08:01:12.404 051 11138.77 434.14 51985.25 88888.00 2024-02-20 08:01:12.904 051 11138.70 434.10 51985.24 88888.00 2024-02-20 08:01:13.404 051 11138.77 434.04 51985.23 88888.00 2024-02-20 08:01:13.904 051 11138.83 434.15 51985.24 88888.00 2024-02-20 08:01:14.404 051 11138.71 434.12 51985.22 88888.00 2024-02-20 08:01:14.904 051 11138.67 434.05 51985.24 88888.00 2024-02-20 08:01:15.905 051 11138.80 434.10 51985.27 88888.00 2024-02-20 08:01:16.405 051 11138.71 434.10 51985.28 88888.00 2024-02-20 08:01:16.905 051 11138.72 434.12 51985.28 88888.00 2024-02-20 08:01:17.405 051 11138.77 434.14 51985.30 88888.00 2024-02-20 08:01:17.905 051 11138.80 434.21 51985.30 88888.00 2024-02-20 08:01:18.405 051 11138.71 434.11 51985.29 88888.00 2024-02-20 08:01:18.905 051 11138.67 434.05 51985.27 88888.00 2024-02-20 08:01:19.405 051 11138.72 434.12 51985.28 88888.00 2024-02-20 08:01:19.905 051 11138.77 434.17 51985.30 88888.00 2024-02-20 08:01:20.405 051 11138.60 434.08 51985.30 88888.00 2024-02-20 08:01:20.904 051 11138.56 434.05 51985.31 88888.00 2024-02-20 08:01:21.404 051 11138.68 434.09 51985.30 88888.00 2024-02-20 08:01:21.904 051 11138.69 434.12 51985.30 88888.00 2024-02-20 08:01:22.404 051 11138.57 434.07 51985.30 88888.00 2024-02-20 08:01:22.904 051 11138.57 434.03 51985.30 88888.00 2024-02-20 08:01:23.904 051 11138.65 434.11 51985.31 88888.00 2024-02-20 08:01:24.404 051 11138.57 433.97 51985.27 88888.00 2024-02-20 08:01:24.904 051 11138.63 433.95 51985.25 88888.00 2024-02-20 08:01:25.404 051 11138.66 434.02 51985.25 88888.00 2024-02-20 08:01:25.904 051 11138.51 434.02 51985.25 88888.00 2024-02-20 08:01:26.404 051 11138.50 433.95 51985.28 88888.00 2024-02-20 08:01:26.904 051 11138.59 434.01 51985.30 88888.00 2024-02-20 08:01:27.404 051 11138.52 434.01 51985.29 88888.00 2024-02-20 08:01:27.904 051 11138.40 433.94 51985.30 88888.00 2024-02-20 08:01:28.404 051 11138.51 434.00 51985.34 88888.00 2024-02-20 08:01:28.904 051 11138.49 433.99 51985.38 88888.00 2024-02-20 08:01:29.404 051 11138.40 433.94 51985.39 88888.00 2024-02-20 08:01:29.904 051 11138.42 433.92 51985.36 88888.00 2024-02-20 08:01:30.404 051 11138.44 433.95 51985.36 88888.00 2024-02-20 08:01:30.904 051 11138.33 433.90 51985.36 88888.00 2024-02-20 08:01:31.404 051 11138.39 433.84 51985.34 88888.00 2024-02-20 08:01:31.904 051 11138.41 433.85 51985.34 88888.00 2024-02-20 08:01:32.404 051 11138.32 433.88 51985.34 88888.00 2024-02-20 08:01:32.904 051 11138.37 433.89 51985.31 88888.00 2024-02-20 08:01:33.404 051 11138.37 433.92 51985.30 88888.00 2024-02-20 08:01:33.905 051 11138.28 433.86 51985.32 88888.00 2024-02-20 08:01:34.405 051 11138.36 433.85 51985.30 88888.00 2024-02-20 08:01:34.905 051 11138.35 433.88 51985.27 88888.00 2024-02-20 08:01:35.405 051 11138.26 433.85 51985.30 88888.00 2024-02-20 08:01:35.905 051 11138.32 433.83 51985.33 88888.00 2024-02-20 08:01:36.405 051 11138.31 433.82 51985.32 88888.00 2024-02-20 08:01:36.905 051 11138.24 433.78 51985.31 88888.00 2024-02-20 08:01:37.405 051 11138.30 433.80 51985.32 88888.00 2024-02-20 08:01:37.905 051 11138.23 433.81 51985.33 88888.00 2024-02-20 08:01:38.405 051 11138.18 433.73 51985.31 88888.00 2024-02-20 08:01:38.904 051 11138.28 433.72 51985.29 88888.00 2024-02-20 08:01:39.404 051 11138.22 433.71 51985.30 88888.00 2024-02-20 08:01:39.904 051 11138.23 433.70 51985.27 88888.00 2024-02-20 08:01:40.404 051 11138.27 433.74 51985.27 88888.00 2024-02-20 08:01:40.904 051 11138.17 433.70 51985.23 88888.00 2024-02-20 08:01:41.404 051 11138.19 433.72 51985.24 88888.00 2024-02-20 08:01:41.904 051 11138.14 433.69 51985.25 88888.00 2024-02-20 08:01:42.404 051 11138.12 433.63 51985.28 88888.00 2024-02-20 08:01:42.904 051 11138.18 433.66 51985.24 88888.00 2024-02-20 08:01:43.404 051 11138.12 433.64 51985.25 88888.00 2024-02-20 08:01:43.904 051 11138.21 433.63 51985.28 88888.00 2024-02-20 08:01:44.404 051 11138.22 433.64 51985.25 88888.00 2024-02-20 08:01:44.904 051 11138.14 433.53 51985.21 88888.00 2024-02-20 08:01:45.404 051 11138.24 433.62 51985.23 88888.00 2024-02-20 08:01:45.904 051 11138.13 433.59 51985.27 88888.00 2024-02-20 08:01:46.404 051 11138.14 433.59 51985.28 88888.00 2024-02-20 08:01:46.904 051 11138.14 433.60 51985.25 88888.00 2024-02-20 08:01:47.404 051 11138.12 433.53 51985.24 88888.00 2024-02-20 08:01:47.904 051 11138.21 433.60 51985.24 88888.00 2024-02-20 08:01:48.404 051 11138.12 433.55 51985.21 88888.00 2024-02-20 08:01:48.904 051 11138.15 433.53 51985.20 88888.00 2024-02-20 08:01:49.404 051 11138.12 433.53 51985.22 88888.00 2024-02-20 08:01:49.904 051 11138.13 433.47 51985.21 88888.00 2024-02-20 08:01:50.404 051 11138.18 433.54 51985.23 88888.00 2024-02-20 08:01:50.904 051 11138.08 433.51 51985.25 88888.00 2024-02-20 08:01:51.404 051 11138.14 433.56 51985.28 88888.00 2024-02-20 08:01:51.904 051 11138.07 433.53 51985.22 88888.00 2024-02-20 08:01:52.404 051 11138.12 433.47 51985.20 88888.00 2024-02-20 08:01:52.904 051 11138.09 433.47 51985.21 88888.00 2024-02-20 08:01:53.404 051 11138.06 433.49 51985.20 88888.00 2024-02-20 08:01:53.904 051 11138.17 433.60 51985.19 88888.00 2024-02-20 08:01:54.404 051 11138.09 433.56 51985.22 88888.00 2024-02-20 08:01:54.904 051 11138.15 433.53 51985.22 88888.00 2024-02-20 08:01:55.404 051 11138.14 433.50 51985.24 88888.00 2024-02-20 08:01:55.904 051 11138.10 433.49 51985.23 88888.00 2024-02-20 08:01:56.404 051 11138.12 433.47 51985.22 88888.00 2024-02-20 08:01:57.404 051 11138.14 433.50 51985.21 88888.00 2024-02-20 08:01:57.904 051 11138.10 433.42 51985.24 88888.00 2024-02-20 08:01:58.404 051 11138.15 433.43 51985.28 88888.00 2024-02-20 08:01:58.904 051 11138.15 433.47 51985.25 88888.00 2024-02-20 08:01:59.404 051 11138.13 433.42 51985.23 88888.00 2024-02-20 08:01:59.904 051 11138.17 433.49 51985.25 88888.00 2024-02-20 08:02:00.404 051 11138.13 433.46 51985.21 88888.00 2024-02-20 08:02:00.904 051 11138.25 433.46 51985.20 88888.00 2024-02-20 08:02:01.404 051 11138.19 433.44 51985.19 88888.00 2024-02-20 08:02:01.904 051 11138.16 433.43 51985.15 88888.00 2024-02-20 08:02:02.404 051 11138.21 433.45 51985.15 88888.00 2024-02-20 08:02:02.904 051 11138.12 433.46 51985.15 88888.00 2024-02-20 08:02:03.404 051 11138.16 433.50 51985.15 88888.00 2024-02-20 08:02:03.904 051 11138.08 433.46 51985.21 88888.00 2024-02-20 08:02:04.404 051 11138.14 433.45 51985.21 88888.00 2024-02-20 08:02:04.904 051 11138.09 433.46 51985.23 88888.00 2024-02-20 08:02:05.404 051 11138.09 433.43 51985.27 88888.00 2024-02-20 08:02:05.904 051 11138.15 433.44 51985.24 88888.00 2024-02-20 08:02:06.404 051 11138.09 433.41 51985.19 88888.00 2024-02-20 08:02:07.404 051 11138.07 433.43 51985.22 88888.00 2024-02-20 08:02:07.904 051 11138.12 433.40 51985.23 88888.00 2024-02-20 08:02:08.404 051 11138.08 433.39 51985.24 88888.00 2024-02-20 08:02:08.904 051 11138.06 433.36 51985.25 88888.00 2024-02-20 08:02:09.404 051 11138.12 433.43 51985.27 88888.00 2024-02-20 08:02:09.904 051 11138.07 433.44 51985.25 88888.00 2024-02-20 08:02:10.404 051 11138.12 433.47 51985.25 88888.00 2024-02-20 08:02:10.904 051 11137.98 433.43 51985.25 88888.00 2024-02-20 08:02:11.404 051 11138.04 433.45 51985.25 88888.00 2024-02-20 08:02:11.904 051 11138.00 433.42 51985.23 88888.00 2024-02-20 08:02:12.404 051 11138.00 433.35 51985.23 88888.00 2024-02-20 08:02:12.904 051 11138.05 433.44 51985.28 88888.00 2024-02-20 08:02:13.404 051 11138.04 433.36 51985.29 88888.00 2024-02-20 08:02:13.904 051 11138.09 433.36 51985.29 88888.00 2024-02-20 08:02:14.404 051 11138.06 433.27 51985.25 88888.00 2024-02-20 08:02:14.904 051 11138.22 433.32 51985.21 88888.00 2024-02-20 08:02:15.404 051 11138.13 433.32 51985.19 88888.00 2024-02-20 08:02:15.904 051 11138.15 433.31 51985.19 88888.00 2024-02-20 08:02:16.404 051 11138.09 433.31 51985.20 88888.00 2024-02-20 08:02:16.904 051 11138.13 433.32 51985.21 88888.00 2024-02-20 08:02:17.404 051 11138.16 433.32 51985.19 88888.00 2024-02-20 08:02:17.904 051 11138.17 433.29 51985.16 88888.00 2024-02-20 08:02:18.404 051 11138.22 433.32 51985.14 88888.00 2024-02-20 08:02:18.904 051 11138.15 433.26 51985.14 88888.00 2024-02-20 08:02:19.404 051 11138.21 433.26 51985.16 88888.00 2024-02-20 08:02:19.904 051 11138.17 433.24 51985.16 88888.00 2024-02-20 08:02:20.404 051 11138.22 433.18 51985.13 88888.00 2024-02-20 08:02:20.904 051 11138.18 433.21 51985.10 88888.00 2024-02-20 08:02:21.404 051 11138.18 433.24 51985.12 88888.00 2024-02-20 08:02:21.904 051 11138.22 433.24 51985.11 88888.00 2024-02-20 08:02:22.405 051 11138.15 433.21 51985.15 88888.00 2024-02-20 08:02:22.905 051 11138.21 433.25 51985.19 88888.00 2024-02-20 08:02:23.405 051 11138.15 433.26 51985.16 88888.00 2024-02-20 08:02:23.905 051 11138.24 433.32 51985.18 88888.00 2024-02-20 08:02:24.405 051 11138.16 433.25 51985.21 88888.00 2024-02-20 08:02:24.905 051 11138.17 433.27 51985.21 88888.00 2024-02-20 08:02:25.405 051 11138.14 433.29 51985.16 88888.00 2024-02-20 08:02:25.905 051 11138.17 433.29 51985.15 88888.00 2024-02-20 08:02:26.405 051 11138.19 433.26 51985.14 88888.00 2024-02-20 08:02:26.905 051 11138.13 433.25 51985.19 88888.00 2024-02-20 08:02:27.404 051 11138.19 433.31 51985.20 88888.00 2024-02-20 08:02:27.904 051 11138.14 433.27 51985.21 88888.00 2024-02-20 08:02:28.404 051 11138.18 433.29 51985.21 88888.00 2024-02-20 08:02:28.904 051 11138.13 433.27 51985.22 88888.00 2024-02-20 08:02:29.404 051 11138.15 433.30 51985.24 88888.00 2024-02-20 08:02:29.904 051 11138.13 433.34 51985.24 88888.00 2024-02-20 08:02:30.404 051 11138.07 433.35 51985.21 88888.00 2024-02-20 08:02:30.904 051 11138.06 433.33 51985.23 88888.00 2024-02-20 08:02:31.404 051 11138.07 433.30 51985.23 88888.00 2024-02-20 08:02:31.904 051 11138.13 433.35 51985.22 88888.00 2024-02-20 08:02:32.405 051 11138.00 433.32 51985.21 88888.00 2024-02-20 08:02:32.905 051 11138.02 433.30 51985.19 88888.00 2024-02-20 08:02:33.405 051 11137.96 433.18 51985.21 88888.00 2024-02-20 08:02:33.905 051 11138.00 433.22 51985.25 88888.00 2024-02-20 08:02:34.405 051 11137.97 433.27 51985.29 88888.00 2024-02-20 08:02:34.905 051 11137.97 433.26 51985.24 88888.00 2024-02-20 08:02:35.405 051 11137.95 433.32 51985.19 88888.00 2024-02-20 08:02:35.905 051 11137.93 433.24 51985.19 88888.00 2024-02-20 08:02:36.405 051 11137.92 433.25 51985.23 88888.00 2024-02-20 08:02:36.905 051 11137.91 433.29 51985.31 88888.00 2024-02-20 08:02:37.405 051 11137.95 433.26 51985.34 88888.00 2024-02-20 08:02:37.905 051 11137.93 433.26 51985.37 88888.00 2024-02-20 08:02:38.405 051 11137.92 433.33 51985.37 88888.00 2024-02-20 08:02:38.905 051 11137.84 433.27 51985.33 88888.00 2024-02-20 08:02:39.405 051 11137.89 433.30 51985.36 88888.00 2024-02-20 08:02:39.905 051 11137.86 433.27 51985.36 88888.00 2024-02-20 08:02:40.405 051 11137.93 433.25 51985.30 88888.00 2024-02-20 08:02:40.905 051 11137.84 433.24 51985.29 88888.00 2024-02-20 08:02:41.405 051 11137.87 433.33 51985.32 88888.00 2024-02-20 08:02:41.905 051 11137.79 433.25 51985.33 88888.00 2024-02-20 08:02:42.405 051 11137.79 433.25 51985.29 88888.00 2024-02-20 08:02:42.905 051 11137.77 433.26 51985.28 88888.00 2024-02-20 08:02:43.405 051 11137.82 433.23 51985.23 88888.00 2024-02-20 08:02:43.905 051 11137.77 433.22 51985.27 88888.00 2024-02-20 08:02:44.405 051 11137.75 433.26 51985.28 88888.00 2024-02-20 08:02:44.905 051 11137.71 433.21 51985.25 88888.00 2024-02-20 08:02:45.405 051 11137.80 433.25 51985.29 88888.00 2024-02-20 08:02:45.905 051 11137.73 433.23 51985.28 88888.00 2024-02-20 08:02:46.405 051 11137.77 433.27 51985.28 88888.00 2024-02-20 08:02:46.905 051 11137.70 433.21 51985.25 88888.00 2024-02-20 08:02:47.405 051 11137.72 433.17 51985.24 88888.00 2024-02-20 08:02:47.905 051 11137.67 433.16 51985.23 88888.00 2024-02-20 08:02:48.405 051 11137.71 433.18 51985.23 88888.00 2024-02-20 08:02:48.905 051 11137.69 433.14 51985.25 88888.00 2024-02-20 08:02:49.405 051 11137.74 433.14 51985.19 88888.00 2024-02-20 08:02:49.905 051 11137.73 433.12 51985.14 88888.00 2024-02-20 08:02:50.405 051 11137.70 433.07 51985.19 88888.00 2024-02-20 08:02:50.905 051 11137.69 433.07 51985.19 88888.00 2024-02-20 08:02:51.405 051 11137.67 433.13 51985.22 88888.00 2024-02-20 08:02:51.905 051 11137.71 433.12 51985.21 88888.00 2024-02-20 08:02:52.406 051 11137.69 433.11 51985.19 88888.00 2024-02-20 08:02:52.906 051 11137.70 433.06 51985.19 88888.00 2024-02-20 08:02:53.406 051 11137.65 433.03 51985.20 88888.00 2024-02-20 08:02:53.906 051 11137.64 433.06 51985.18 88888.00 2024-02-20 08:02:54.406 051 11137.55 433.05 51985.22 88888.00 2024-02-20 08:02:54.906 051 11137.63 433.05 51985.20 88888.00 2024-02-20 08:02:55.406 051 11137.65 433.04 51985.22 88888.00 2024-02-20 08:02:55.906 051 11137.67 433.04 51985.21 88888.00 2024-02-20 08:02:56.406 051 11137.62 433.03 51985.22 88888.00 2024-02-20 08:02:56.906 051 11137.60 433.04 51985.21 88888.00 2024-02-20 08:02:57.405 051 11137.57 433.03 51985.21 88888.00 2024-02-20 08:02:57.905 051 11137.57 432.98 51985.20 88888.00 2024-02-20 08:02:58.405 051 11137.61 432.94 51985.18 88888.00 2024-02-20 08:02:58.905 051 11137.55 432.95 51985.18 88888.00 2024-02-20 08:02:59.405 051 11137.58 433.01 51985.15 88888.00 2024-02-20 08:02:59.905 051 11137.56 432.97 51985.13 88888.00 2024-02-20 08:03:00.405 051 11137.57 432.93 51985.14 88888.00 2024-02-20 08:03:00.905 051 11137.54 432.89 51985.15 88888.00 2024-02-20 08:03:01.405 051 11137.52 432.89 51985.18 88888.00 2024-02-20 08:03:01.905 051 11137.56 432.88 51985.18 88888.00 2024-02-20 08:03:02.405 051 11137.51 432.86 51985.15 88888.00 2024-02-20 08:03:02.905 051 11137.49 432.84 51985.16 88888.00 2024-02-20 08:03:03.405 051 11137.49 432.88 51985.14 88888.00 2024-02-20 08:03:03.905 051 11137.52 432.93 51985.13 88888.00 2024-02-20 08:03:04.405 051 11137.52 432.91 51985.12 88888.00 2024-02-20 08:03:04.905 051 11137.53 432.85 51985.13 88888.00 2024-02-20 08:03:05.405 051 11137.55 432.88 51985.15 88888.00 2024-02-20 08:03:05.905 051 11137.51 432.84 51985.18 88888.00 2024-02-20 08:03:06.405 051 11137.51 432.88 51985.18 88888.00 2024-02-20 08:03:06.905 051 11137.46 432.86 51985.16 88888.00 2024-02-20 08:03:07.405 051 11137.40 432.81 51985.18 88888.00 2024-02-20 08:03:07.905 051 11137.43 432.81 51985.18 88888.00 2024-02-20 08:03:08.405 051 11137.42 432.85 51985.18 88888.00 2024-02-20 08:03:08.905 051 11137.46 432.85 51985.14 88888.00 2024-02-20 08:03:09.405 051 11137.47 432.79 51985.14 88888.00 2024-02-20 08:03:09.905 051 11137.39 432.79 51985.14 88888.00 2024-02-20 08:03:10.405 051 11137.40 432.82 51985.15 88888.00 2024-02-20 08:03:10.905 051 11137.42 432.78 51985.19 88888.00 2024-02-20 08:03:11.405 051 11137.37 432.81 51985.15 88888.00 2024-02-20 08:03:11.905 051 11137.43 432.79 51985.13 88888.00 2024-02-20 08:03:12.405 051 11137.40 432.82 51985.16 88888.00 2024-02-20 08:03:12.905 051 11137.39 432.85 51985.21 88888.00 2024-02-20 08:03:13.405 051 11137.36 432.82 51985.20 88888.00 2024-02-20 08:03:13.905 051 11137.38 432.87 51985.22 88888.00 2024-02-20 08:03:14.405 051 11137.44 432.87 51985.24 88888.00 2024-02-20 08:03:14.905 051 11137.40 432.83 51985.22 88888.00 2024-02-20 08:03:15.405 051 11137.38 432.87 51985.24 88888.00 2024-02-20 08:03:15.905 051 11137.35 432.79 51985.24 88888.00 2024-02-20 08:03:16.405 051 11137.36 432.83 51985.21 88888.00 2024-02-20 08:03:16.905 051 11137.40 432.77 51985.20 88888.00 2024-02-20 08:03:17.405 051 11137.36 432.77 51985.19 88888.00 2024-02-20 08:03:17.905 051 11137.30 432.81 51985.15 88888.00 2024-02-20 08:03:18.405 051 11137.29 432.81 51985.18 88888.00 2024-02-20 08:03:18.905 051 11137.29 432.79 51985.19 88888.00 2024-02-20 08:03:19.405 051 11137.39 432.79 51985.16 88888.00 2024-02-20 08:03:19.905 051 11137.42 432.77 51985.15 88888.00 2024-02-20 08:03:20.405 051 11137.43 432.78 51985.15 88888.00 2024-02-20 08:03:20.905 051 11137.40 432.79 51985.16 88888.00 2024-02-20 08:03:21.405 051 11137.35 432.78 51985.15 88888.00 2024-02-20 08:03:21.905 051 11137.38 432.81 51985.16 88888.00 2024-02-20 08:03:22.405 051 11137.37 432.69 51985.15 88888.00 2024-02-20 08:03:22.905 051 11137.35 432.71 51985.15 88888.00 2024-02-20 08:03:23.405 051 11137.36 432.77 51985.15 88888.00 2024-02-20 08:03:23.905 051 11137.37 432.82 51985.13 88888.00 2024-02-20 08:03:24.405 051 11137.33 432.79 51985.12 88888.00 2024-02-20 08:03:24.905 051 11137.31 432.76 51985.13 88888.00 2024-02-20 08:03:25.405 051 11137.36 432.73 51985.16 88888.00 2024-02-20 08:03:25.905 051 11137.38 432.74 51985.16 88888.00 2024-02-20 08:03:26.405 051 11137.33 432.74 51985.13 88888.00 2024-02-20 08:03:26.905 051 11137.27 432.77 51985.11 88888.00 2024-02-20 08:03:27.405 051 11137.35 432.76 51985.15 88888.00 2024-02-20 08:03:27.905 051 11137.37 432.76 51985.14 88888.00 2024-02-20 08:03:28.905 051 11137.38 432.78 51985.10 88888.00 2024-02-20 08:03:29.405 051 11137.37 432.75 51985.15 88888.00 2024-02-20 08:03:29.905 051 11137.37 432.71 51985.19 88888.00 2024-02-20 08:03:30.405 051 11137.34 432.73 51985.19 88888.00 2024-02-20 08:03:30.905 051 11137.29 432.73 51985.19 88888.00 2024-02-20 08:03:31.405 051 11137.35 432.71 51985.21 88888.00 2024-02-20 08:03:31.905 051 11137.35 432.68 51985.21 88888.00 2024-02-20 08:03:32.405 051 11137.38 432.69 51985.23 88888.00 2024-02-20 08:03:32.905 051 11137.39 432.67 51985.21 88888.00 2024-02-20 08:03:33.405 051 11137.35 432.69 51985.16 88888.00 2024-02-20 08:03:33.905 051 11137.36 432.73 51985.16 88888.00 2024-02-20 08:03:34.405 051 11137.37 432.74 51985.16 88888.00 2024-02-20 08:03:34.905 051 11137.38 432.71 51985.16 88888.00 2024-02-20 08:03:35.405 051 11137.40 432.69 51985.16 88888.00 2024-02-20 08:03:35.905 051 11137.37 432.68 51985.16 88888.00 2024-02-20 08:03:36.405 051 11137.36 432.67 51985.21 88888.00 2024-02-20 08:03:36.905 051 11137.39 432.68 51985.23 88888.00 2024-02-20 08:03:37.405 051 11137.35 432.65 51985.22 88888.00 2024-02-20 08:03:37.905 051 11137.38 432.64 51985.18 88888.00 2024-02-20 08:03:38.906 051 11137.34 432.57 51985.20 88888.00 2024-02-20 08:03:39.406 051 11137.37 432.59 51985.19 88888.00 2024-02-20 08:03:39.906 051 11137.39 432.57 51985.20 88888.00 2024-02-20 08:03:40.406 051 11137.35 432.60 51985.21 88888.00 2024-02-20 08:03:40.906 051 11137.37 432.56 51985.21 88888.00 2024-02-20 08:03:41.406 051 11137.35 432.55 51985.19 88888.00 2024-02-20 08:03:41.906 051 11137.37 432.54 51985.20 88888.00 2024-02-20 08:03:42.406 051 11137.36 432.54 51985.22 88888.00 2024-02-20 08:03:42.906 051 11137.30 432.48 51985.23 88888.00 2024-02-20 08:03:43.406 051 11137.33 432.47 51985.21 88888.00 2024-02-20 08:03:43.906 051 11137.39 432.49 51985.19 88888.00 2024-02-20 08:03:44.406 051 11137.35 432.46 51985.16 88888.00 2024-02-20 08:03:44.906 051 11137.30 432.44 51985.15 88888.00 2024-02-20 08:03:45.406 051 11137.35 432.47 51985.13 88888.00 2024-02-20 08:03:45.906 051 11137.31 432.45 51985.13 88888.00 2024-02-20 08:03:46.406 051 11137.27 432.44 51985.19 88888.00 2024-02-20 08:03:46.906 051 11137.27 432.43 51985.20 88888.00 2024-02-20 08:03:47.406 051 11137.33 432.46 51985.19 88888.00 2024-02-20 08:03:47.906 051 11137.36 432.40 51985.16 88888.00 2024-02-20 08:03:48.406 051 11137.35 432.40 51985.15 88888.00 2024-02-20 08:03:48.905 051 11137.36 432.38 51985.15 88888.00 2024-02-20 08:03:49.405 051 11137.36 432.36 51985.15 88888.00 2024-02-20 08:03:49.905 051 11137.34 432.33 51985.14 88888.00 2024-02-20 08:03:50.405 051 11137.31 432.30 51985.15 88888.00 2024-02-20 08:03:50.905 051 11137.33 432.29 51985.15 88888.00 2024-02-20 08:03:51.405 051 11137.35 432.27 51985.15 88888.00 2024-02-20 08:03:51.905 051 11137.34 432.25 51985.18 88888.00 2024-02-20 08:03:52.405 051 11137.34 432.25 51985.21 88888.00 2024-02-20 08:03:52.905 051 11137.34 432.23 51985.16 88888.00 2024-02-20 08:03:53.405 051 11137.31 432.19 51985.16 88888.00 2024-02-20 08:03:53.905 051 11137.26 432.18 51985.16 88888.00 2024-02-20 08:03:54.405 051 11137.20 432.16 51985.11 88888.00 2024-02-20 08:03:54.905 051 11137.23 432.19 51985.12 88888.00 2024-02-20 08:03:55.405 051 11137.25 432.15 51985.16 88888.00 2024-02-20 08:03:55.905 051 11137.25 432.15 51985.19 88888.00 2024-02-20 08:03:56.905 051 11137.33 432.10 51985.20 88888.00 2024-02-20 08:03:57.405 051 11137.34 432.10 51985.18 88888.00 2024-02-20 08:03:57.905 051 11137.31 432.06 51985.15 88888.00 2024-02-20 08:03:58.405 051 11137.29 432.06 51985.13 88888.00 2024-02-20 08:03:58.905 051 11137.33 432.07 51985.15 88888.00 2024-02-20 08:03:59.405 051 11137.29 432.10 51985.15 88888.00 2024-02-20 08:03:59.905 051 11137.25 432.06 51985.15 88888.00 2024-02-20 08:04:00.405 051 11137.25 432.01 51985.12 88888.00 2024-02-20 08:04:00.905 051 11137.26 432.01 51985.13 88888.00 2024-02-20 08:04:01.405 051 11137.23 432.00 51985.16 88888.00 2024-02-20 08:04:01.905 051 11137.23 432.04 51985.14 88888.00 2024-02-20 08:04:02.405 051 11137.23 431.96 51985.14 88888.00 2024-02-20 08:04:02.905 051 11137.20 431.90 51985.15 88888.00 2024-02-20 08:04:03.405 051 11137.19 431.89 51985.16 88888.00 2024-02-20 08:04:03.905 051 11137.17 431.88 51985.19 88888.00 2024-02-20 08:04:04.405 051 11137.18 431.86 51985.19 88888.00 2024-02-20 08:04:04.905 051 11137.16 431.88 51985.19 88888.00 2024-02-20 08:04:05.405 051 11137.16 431.88 51985.11 88888.00 2024-02-20 08:04:05.905 051 11137.20 431.88 51985.10 88888.00 2024-02-20 08:04:06.906 051 11137.18 431.84 51985.14 88888.00 2024-02-20 08:04:07.406 051 11137.16 431.87 51985.15 88888.00 2024-02-20 08:04:07.906 051 11137.16 431.87 51985.15 88888.00 2024-02-20 08:04:08.406 051 11137.13 431.90 51985.14 88888.00 2024-02-20 08:04:08.906 051 11137.11 431.90 51985.14 88888.00 2024-02-20 08:04:09.406 051 11137.09 431.92 51985.15 88888.00 2024-02-20 08:04:09.906 051 11137.09 431.91 51985.15 88888.00 2024-02-20 08:04:10.406 051 11137.09 431.94 51985.18 88888.00 2024-02-20 08:04:10.906 051 11137.08 431.92 51985.18 88888.00 2024-02-20 08:04:11.406 051 11137.12 431.90 51985.16 88888.00 2024-02-20 08:04:11.905 051 11137.16 431.88 51985.16 88888.00 2024-02-20 08:04:12.405 051 11137.09 431.91 51985.13 88888.00 2024-02-20 08:04:12.905 051 11137.07 431.89 51985.13 88888.00 2024-02-20 08:04:13.405 051 11137.04 431.89 51985.14 88888.00 2024-02-20 08:04:13.905 051 11137.03 431.89 51985.18 88888.00 2024-02-20 08:04:14.405 051 11137.05 431.88 51985.20 88888.00 2024-02-20 08:04:14.905 051 11137.09 431.91 51985.16 88888.00 2024-02-20 08:04:15.405 051 11137.14 431.89 51985.08 88888.00 2024-02-20 08:04:15.905 051 11137.10 431.80 51985.13 88888.00 2024-02-20 08:04:16.405 051 11137.08 431.86 51985.16 88888.00 2024-02-20 08:04:16.905 051 11137.05 431.91 51985.15 88888.00 2024-02-20 08:04:17.405 051 11137.09 431.90 51985.16 88888.00 2024-02-20 08:04:17.905 051 11137.10 431.90 51985.15 88888.00 2024-02-20 08:04:18.405 051 11137.07 431.85 51985.14 88888.00 2024-02-20 08:04:18.905 051 11137.07 431.89 51985.21 88888.00 2024-02-20 08:04:19.405 051 11137.08 431.94 51985.18 88888.00 2024-02-20 08:04:19.905 051 11137.08 431.89 51985.13 88888.00 2024-02-20 08:04:20.405 051 11137.05 431.81 51985.13 88888.00 2024-02-20 08:04:20.905 051 11137.07 431.89 51985.11 88888.00 2024-02-20 08:04:21.405 051 11137.03 431.89 51985.10 88888.00 2024-02-20 08:04:21.905 051 11137.07 431.89 51985.12 88888.00 2024-02-20 08:04:22.405 051 11137.10 431.89 51985.14 88888.00 2024-02-20 08:04:22.905 051 11137.07 431.87 51985.18 88888.00 2024-02-20 08:04:23.405 051 11137.02 431.85 51985.22 88888.00 2024-02-20 08:04:23.905 051 11136.99 431.86 51985.22 88888.00 2024-02-20 08:04:24.405 051 11136.98 431.87 51985.18 88888.00 2024-02-20 08:04:24.905 051 11136.95 431.85 51985.20 88888.00 2024-02-20 08:04:25.405 051 11136.96 431.89 51985.20 88888.00 2024-02-20 08:04:25.905 051 11136.96 431.88 51985.19 88888.00 2024-02-20 08:04:26.405 051 11136.92 431.80 51985.19 88888.00 2024-02-20 08:04:26.905 051 11136.88 431.79 51985.16 88888.00 2024-02-20 08:04:27.405 051 11136.86 431.80 51985.14 88888.00 2024-02-20 08:04:27.905 051 11136.90 431.82 51985.14 88888.00 2024-02-20 08:04:28.405 051 11136.91 431.84 51985.12 88888.00 2024-02-20 08:04:28.905 051 11136.88 431.92 51985.11 88888.00 2024-02-20 08:04:29.405 051 11136.86 431.91 51985.15 88888.00 2024-02-20 08:04:30.405 051 11136.82 431.81 51985.14 88888.00 2024-02-20 08:04:30.905 051 11136.81 431.85 51985.12 88888.00 2024-02-20 08:04:31.405 051 11136.85 431.89 51985.11 88888.00 2024-02-20 08:04:31.905 051 11136.91 431.89 51985.13 88888.00 2024-02-20 08:04:32.405 051 11136.91 431.85 51985.15 88888.00 2024-02-20 08:04:32.905 051 11136.88 431.82 51985.12 88888.00 2024-02-20 08:04:33.405 051 11136.84 431.81 51985.12 88888.00 2024-02-20 08:04:33.905 051 11136.83 431.76 51985.15 88888.00 2024-02-20 08:04:34.405 051 11136.83 431.77 51985.14 88888.00 2024-02-20 08:04:34.905 051 11136.82 431.85 51985.14 88888.00 2024-02-20 08:04:35.405 051 11136.81 431.81 51985.14 88888.00 2024-02-20 08:04:35.905 051 11136.77 431.76 51985.14 88888.00 2024-02-20 08:04:36.405 051 11136.79 431.77 51985.22 88888.00 2024-02-20 08:04:36.905 051 11136.79 431.79 51985.23 88888.00 2024-02-20 08:04:37.405 051 11136.79 431.79 51985.21 88888.00 2024-02-20 08:04:37.905 051 11136.78 431.79 51985.20 88888.00 2024-02-20 08:04:38.405 051 11136.75 431.71 51985.15 88888.00 2024-02-20 08:04:38.905 051 11136.74 431.72 51985.13 88888.00 2024-02-20 08:04:39.405 051 11136.73 431.71 51985.15 88888.00 2024-02-20 08:04:40.405 051 11136.69 431.71 51985.23 88888.00 2024-02-20 08:04:40.905 051 11136.68 431.72 51985.22 88888.00 2024-02-20 08:04:41.405 051 11136.70 431.66 51985.22 88888.00 2024-02-20 08:04:41.905 051 11136.72 431.66 51985.28 88888.00 2024-02-20 08:04:42.405 051 11136.65 431.68 51985.23 88888.00 2024-02-20 08:04:42.905 051 11136.64 431.66 51985.18 88888.00 2024-02-20 08:04:43.405 051 11136.65 431.65 51985.22 88888.00 2024-02-20 08:04:43.905 051 11136.66 431.61 51985.23 88888.00 2024-02-20 08:04:44.405 051 11136.65 431.57 51985.27 88888.00 2024-02-20 08:04:44.905 051 11136.61 431.52 51985.31 88888.00 2024-02-20 08:04:45.405 051 11136.61 431.57 51985.27 88888.00 2024-02-20 08:04:45.905 051 11136.63 431.59 51985.27 88888.00 2024-02-20 08:04:46.405 051 11136.60 431.58 51985.24 88888.00 2024-02-20 08:04:46.905 051 11136.59 431.56 51985.21 88888.00 2024-02-20 08:04:47.405 051 11136.58 431.53 51985.29 88888.00 2024-02-20 08:04:47.905 051 11136.56 431.59 51985.29 88888.00 2024-02-20 08:04:48.405 051 11136.58 431.53 51985.28 88888.00 2024-02-20 08:04:48.905 051 11136.61 431.53 51985.29 88888.00 2024-02-20 08:04:49.405 051 11136.61 431.51 51985.25 88888.00 2024-02-20 08:04:49.905 051 11136.58 431.45 51985.28 88888.00 2024-02-20 08:04:50.405 051 11136.55 431.47 51985.25 88888.00 2024-02-20 08:04:50.905 051 11136.51 431.53 51985.22 88888.00 2024-02-20 08:04:51.405 051 11136.50 431.55 51985.21 88888.00 2024-02-20 08:04:51.905 051 11136.50 431.50 51985.19 88888.00 2024-02-20 08:04:52.405 051 11136.55 431.46 51985.22 88888.00 2024-02-20 08:04:52.905 051 11136.52 431.48 51985.23 88888.00 2024-02-20 08:04:53.405 051 11136.50 431.51 51985.23 88888.00 2024-02-20 08:04:53.905 051 11136.49 431.48 51985.25 88888.00 2024-02-20 08:04:54.405 051 11136.49 431.47 51985.24 88888.00 2024-02-20 08:04:54.905 051 11136.50 431.49 51985.25 88888.00 2024-02-20 08:04:55.406 051 11136.55 431.50 51985.25 88888.00 2024-02-20 08:04:55.906 051 11136.52 431.53 51985.21 88888.00 2024-02-20 08:04:56.406 051 11136.48 431.55 51985.28 88888.00 2024-02-20 08:04:56.906 051 11136.48 431.51 51985.30 88888.00 2024-02-20 08:04:57.406 051 11136.47 431.46 51985.30 88888.00 2024-02-20 08:04:57.906 051 11136.43 431.51 51985.30 88888.00 2024-02-20 08:04:58.406 051 11136.40 431.51 51985.27 88888.00 2024-02-20 08:04:58.906 051 11136.37 431.52 51985.27 88888.00 2024-02-20 08:04:59.406 051 11136.35 431.52 51985.29 88888.00 2024-02-20 08:04:59.906 051 11136.39 431.51 51985.28 88888.00 2024-02-20 08:05:00.406 051 11136.40 431.48 51985.31 88888.00 2024-02-20 08:05:00.906 051 11136.41 431.45 51985.29 88888.00 2024-02-20 08:05:01.406 051 11136.44 431.48 51985.29 88888.00 2024-02-20 08:05:01.906 051 11136.40 431.46 51985.36 88888.00 2024-02-20 08:05:02.406 051 11136.43 431.50 51985.30 88888.00 2024-02-20 08:05:02.906 051 11136.39 431.48 51985.30 88888.00 2024-02-20 08:05:03.406 051 11136.38 431.45 51985.34 88888.00 2024-02-20 08:05:03.906 051 11136.40 431.41 51985.32 88888.00 2024-02-20 08:05:04.406 051 11136.38 431.41 51985.32 88888.00 2024-02-20 08:05:04.906 051 11136.38 431.45 51985.30 88888.00 2024-02-20 08:05:05.406 051 11136.33 431.42 51985.31 88888.00 2024-02-20 08:05:05.906 051 11136.32 431.43 51985.33 88888.00 2024-02-20 08:05:06.406 051 11136.33 431.41 51985.34 88888.00 2024-02-20 08:05:06.906 051 11136.37 431.40 51985.37 88888.00 2024-02-20 08:05:07.406 051 11136.34 431.39 51985.31 88888.00 2024-02-20 08:05:07.906 051 11136.35 431.45 51985.30 88888.00 2024-02-20 08:05:08.406 051 11136.37 431.45 51985.36 88888.00 2024-02-20 08:05:08.906 051 11136.33 431.43 51985.33 88888.00 2024-02-20 08:05:09.406 051 11136.34 431.45 51985.33 88888.00 2024-02-20 08:05:09.906 051 11136.32 431.42 51985.31 88888.00 2024-02-20 08:05:10.406 051 11136.35 431.41 51985.30 88888.00 2024-02-20 08:05:10.906 051 11136.35 431.38 51985.33 88888.00 2024-02-20 08:05:11.406 051 11136.40 431.36 51985.29 88888.00 2024-02-20 08:05:11.906 051 11136.42 431.33 51985.31 88888.00 2024-02-20 08:05:12.406 051 11136.39 431.37 51985.32 88888.00 2024-02-20 08:05:12.906 051 11136.35 431.34 51985.29 88888.00 2024-02-20 08:05:13.406 051 11136.35 431.39 51985.33 88888.00 2024-02-20 08:05:13.906 051 11136.35 431.40 51985.32 88888.00 2024-02-20 08:05:14.406 051 11136.33 431.41 51985.32 88888.00 2024-02-20 08:05:14.906 051 11136.35 431.37 51985.33 88888.00 2024-02-20 08:05:15.406 051 11136.37 431.34 51985.28 88888.00 2024-02-20 08:05:15.906 051 11136.38 431.33 51985.28 88888.00 2024-02-20 08:05:16.406 051 11136.37 431.31 51985.27 88888.00 2024-02-20 08:05:16.906 051 11136.35 431.36 51985.29 88888.00 2024-02-20 08:05:17.406 051 11136.35 431.39 51985.32 88888.00 2024-02-20 08:05:17.906 051 11136.37 431.36 51985.31 88888.00 2024-02-20 08:05:18.406 051 11136.34 431.40 51985.34 88888.00 2024-02-20 08:05:18.906 051 11136.31 431.40 51985.34 88888.00 2024-02-20 08:05:19.406 051 11136.30 431.37 51985.28 88888.00 2024-02-20 08:05:19.906 051 11136.30 431.38 51985.31 88888.00 2024-02-20 08:05:20.406 051 11136.39 431.41 51985.25 88888.00 2024-02-20 08:05:20.906 051 11136.35 431.43 51985.30 88888.00 2024-02-20 08:05:21.406 051 11136.32 431.41 51985.31 88888.00 2024-02-20 08:05:21.906 051 11136.35 431.46 51985.31 88888.00 2024-02-20 08:05:22.406 051 11136.40 431.49 51985.33 88888.00 2024-02-20 08:05:22.906 051 11136.38 431.43 51985.30 88888.00 2024-02-20 08:05:23.406 051 11136.34 431.36 51985.28 88888.00 2024-02-20 08:05:23.906 051 11136.33 431.36 51985.30 88888.00 2024-02-20 08:05:24.406 051 11136.34 431.39 51985.27 88888.00 2024-02-20 08:05:24.906 051 11136.35 431.37 51985.29 88888.00 2024-02-20 08:05:25.406 051 11136.31 431.43 51985.29 88888.00 2024-02-20 08:05:25.906 051 11136.33 431.42 51985.29 88888.00 2024-02-20 08:05:26.406 051 11136.37 431.40 51985.32 88888.00 2024-02-20 08:05:26.906 051 11136.38 431.40 51985.25 88888.00 2024-02-20 08:05:27.406 051 11136.38 431.41 51985.27 88888.00 2024-02-20 08:05:27.906 051 11136.37 431.45 51985.25 88888.00 2024-02-20 08:05:28.406 051 11136.33 431.45 51985.24 88888.00 2024-02-20 08:05:28.906 051 11136.35 431.45 51985.29 88888.00 2024-02-20 08:05:29.406 051 11136.38 431.41 51985.23 88888.00 2024-02-20 08:05:29.906 051 11136.39 431.45 51985.27 88888.00 2024-02-20 08:05:30.406 051 11136.42 431.47 51985.32 88888.00 2024-02-20 08:05:30.906 051 11136.39 431.48 51985.31 88888.00 2024-02-20 08:05:31.406 051 11136.39 431.47 51985.34 88888.00 2024-02-20 08:05:31.906 051 11136.43 431.41 51985.29 88888.00 2024-02-20 08:05:32.406 051 11136.43 431.41 51985.32 88888.00 2024-02-20 08:05:32.906 051 11136.44 431.43 51985.34 88888.00 2024-02-20 08:05:33.406 051 11136.46 431.39 51985.29 88888.00 2024-02-20 08:05:33.906 051 11136.44 431.39 51985.30 88888.00 2024-02-20 08:05:34.406 051 11136.46 431.43 51985.30 88888.00 2024-02-20 08:05:34.906 051 11136.46 431.42 51985.31 88888.00 2024-02-20 08:05:35.406 051 11136.46 431.43 51985.32 88888.00 2024-02-20 08:05:35.906 051 11136.48 431.46 51985.31 88888.00 2024-02-20 08:05:36.406 051 11136.46 431.42 51985.33 88888.00 2024-02-20 08:05:36.906 051 11136.51 431.39 51985.32 88888.00 2024-02-20 08:05:37.406 051 11136.52 431.38 51985.28 88888.00 2024-02-20 08:05:37.906 051 11136.52 431.39 51985.29 88888.00 2024-02-20 08:05:38.406 051 11136.56 431.41 51985.29 88888.00 2024-02-20 08:05:38.906 051 11136.57 431.36 51985.31 88888.00 2024-02-20 08:05:39.406 051 11136.53 431.36 51985.31 88888.00 2024-02-20 08:05:39.906 051 11136.49 431.31 51985.29 88888.00 2024-02-20 08:05:40.406 051 11136.50 431.34 51985.37 88888.00 2024-02-20 08:05:40.906 051 11136.55 431.31 51985.34 88888.00 2024-02-20 08:05:41.406 051 11136.53 431.30 51985.33 88888.00 2024-02-20 08:05:41.906 051 11136.56 431.30 51985.37 88888.00 2024-02-20 08:05:42.406 051 11136.55 431.32 51985.36 88888.00 2024-02-20 08:05:42.906 051 11136.53 431.31 51985.33 88888.00 2024-02-20 08:05:43.406 051 11136.55 431.31 51985.32 88888.00 2024-02-20 08:05:43.906 051 11136.56 431.28 51985.34 88888.00 2024-02-20 08:05:44.406 051 11136.57 431.31 51985.40 88888.00 2024-02-20 08:05:44.906 051 11136.58 431.33 51985.32 88888.00 2024-02-20 08:05:45.406 051 11136.60 431.31 51985.31 88888.00 2024-02-20 08:05:45.906 051 11136.59 431.31 51985.30 88888.00 2024-02-20 08:05:46.406 051 11136.58 431.28 51985.30 88888.00 2024-02-20 08:05:46.906 051 11136.55 431.29 51985.31 88888.00 2024-02-20 08:05:47.406 051 11136.56 431.27 51985.32 88888.00 2024-02-20 08:05:47.906 051 11136.57 431.28 51985.40 88888.00 2024-02-20 08:05:48.406 051 11136.59 431.27 51985.39 88888.00 2024-02-20 08:05:48.906 051 11136.64 431.27 51985.39 88888.00 2024-02-20 08:05:49.406 051 11136.65 431.22 51985.43 88888.00 2024-02-20 08:05:49.906 051 11136.67 431.20 51985.40 88888.00 2024-02-20 08:05:50.406 051 11136.64 431.21 51985.41 88888.00 2024-02-20 08:05:50.906 051 11136.66 431.19 51985.40 88888.00 2024-02-20 08:05:51.406 051 11136.69 431.18 51985.38 88888.00 2024-02-20 08:05:51.906 051 11136.72 431.08 51985.36 88888.00 2024-02-20 08:05:52.406 051 11136.69 431.07 51985.32 88888.00 2024-02-20 08:05:52.906 051 11136.68 431.08 51985.37 88888.00 2024-02-20 08:05:53.406 051 11136.70 431.09 51985.33 88888.00 2024-02-20 08:05:53.906 051 11136.70 431.04 51985.33 88888.00 2024-02-20 08:05:54.406 051 11136.70 431.07 51985.30 88888.00 2024-02-20 08:05:54.906 051 11136.68 431.04 51985.25 88888.00 2024-02-20 08:05:55.406 051 11136.65 431.02 51985.31 88888.00 2024-02-20 08:05:55.906 051 11136.70 431.00 51985.32 88888.00 2024-02-20 08:05:56.406 051 11136.72 431.01 51985.36 88888.00 2024-02-20 08:05:56.906 051 11136.64 431.03 51985.30 88888.00 2024-02-20 08:05:57.406 051 11136.63 431.01 51985.36 88888.00 2024-02-20 08:05:57.906 051 11136.61 431.00 51985.33 88888.00 2024-02-20 08:05:58.406 051 11136.58 430.98 51985.34 88888.00 2024-02-20 08:05:58.906 051 11136.58 431.01 51985.37 88888.00 2024-02-20 08:05:59.406 051 11136.56 430.97 51985.36 88888.00 2024-02-20 08:05:59.906 051 11136.58 430.99 51985.40 88888.00 2024-02-20 08:06:00.406 051 11136.57 431.00 51985.34 88888.00 2024-02-20 08:06:00.906 051 11136.55 430.97 51985.37 88888.00 2024-02-20 08:06:01.406 051 11136.57 430.93 51985.29 88888.00 2024-02-20 08:06:01.906 051 11136.61 430.97 51985.32 88888.00 2024-02-20 08:06:02.406 051 11136.58 430.94 51985.32 88888.00 2024-02-20 08:06:02.906 051 11136.57 430.90 51985.34 88888.00 2024-02-20 08:06:03.406 051 11136.58 430.99 51985.34 88888.00 2024-02-20 08:06:03.906 051 11136.56 430.94 51985.31 88888.00 2024-02-20 08:06:04.406 051 11136.53 430.91 51985.33 88888.00 2024-02-20 08:06:04.906 051 11136.53 430.94 51985.31 88888.00 2024-02-20 08:06:05.406 051 11136.56 430.97 51985.36 88888.00 2024-02-20 08:06:05.906 051 11136.51 430.92 51985.32 88888.00 2024-02-20 08:06:06.406 051 11136.50 430.91 51985.34 88888.00 2024-02-20 08:06:06.906 051 11136.50 430.92 51985.33 88888.00 2024-02-20 08:06:07.406 051 11136.46 430.90 51985.33 88888.00 2024-02-20 08:06:07.906 051 11136.44 430.90 51985.36 88888.00 2024-02-20 08:06:08.406 051 11136.47 430.92 51985.33 88888.00 2024-02-20 08:06:08.906 051 11136.46 430.90 51985.32 88888.00 2024-02-20 08:06:09.406 051 11136.43 430.87 51985.32 88888.00 2024-02-20 08:06:09.906 051 11136.41 430.90 51985.39 88888.00 2024-02-20 08:06:10.406 051 11136.41 430.90 51985.32 88888.00 2024-02-20 08:06:10.906 051 11136.48 430.98 51985.37 88888.00 2024-02-20 08:06:11.406 051 11136.48 430.99 51985.34 88888.00 2024-02-20 08:06:11.906 051 11136.42 430.90 51985.38 88888.00 2024-02-20 08:06:12.406 051 11136.43 430.89 51985.37 88888.00 2024-02-20 08:06:12.906 051 11136.40 430.84 51985.38 88888.00 2024-02-20 08:06:13.406 051 11136.40 430.89 51985.46 88888.00 2024-02-20 08:06:13.906 051 11136.44 430.91 51985.45 88888.00 2024-02-20 08:06:14.406 051 11136.48 430.91 51985.43 88888.00 2024-02-20 08:06:14.906 051 11136.44 430.89 51985.34 88888.00 2024-02-20 08:06:15.406 051 11136.41 430.85 51985.38 88888.00 2024-02-20 08:06:15.906 051 11136.41 430.87 51985.34 88888.00 2024-02-20 08:06:16.406 051 11136.43 430.91 51985.37 88888.00 2024-02-20 08:06:16.906 051 11136.47 430.92 51985.34 88888.00 2024-02-20 08:06:17.406 051 11136.44 430.88 51985.41 88888.00 2024-02-20 08:06:17.906 051 11136.43 430.88 51985.46 88888.00 2024-02-20 08:06:18.406 051 11136.43 430.84 51985.46 88888.00 2024-02-20 08:06:18.906 051 11136.43 430.84 51985.51 88888.00 2024-02-20 08:06:19.406 051 11136.41 430.91 51985.48 88888.00 2024-02-20 08:06:19.906 051 11136.39 430.91 51985.52 88888.00 2024-02-20 08:06:20.406 051 11136.43 430.93 51985.52 88888.00 2024-02-20 08:06:20.906 051 11136.44 430.87 51985.56 88888.00 2024-02-20 08:06:21.907 051 11136.44 430.92 51985.54 88888.00 2024-02-20 08:06:22.407 051 11136.43 430.98 51985.56 88888.00 2024-02-20 08:06:22.907 051 11136.42 430.94 51985.50 88888.00 2024-02-20 08:06:23.407 051 11136.38 430.95 51985.51 88888.00 2024-02-20 08:06:23.907 051 11136.40 430.94 51985.45 88888.00 2024-02-20 08:06:24.407 051 11136.41 430.89 51985.49 88888.00 2024-02-20 08:06:24.907 051 11136.43 430.93 51985.51 88888.00 2024-02-20 08:06:25.407 051 11136.43 430.93 51985.47 88888.00 2024-02-20 08:06:25.907 051 11136.42 430.89 51985.47 88888.00 2024-02-20 08:06:26.407 051 11136.39 430.87 51985.47 88888.00 2024-02-20 08:06:26.907 051 11136.35 430.89 51985.56 88888.00 2024-02-20 08:06:27.407 051 11136.35 430.91 51985.50 88888.00 2024-02-20 08:06:27.907 051 11136.40 430.88 51985.51 88888.00 2024-02-20 08:06:28.407 051 11136.42 430.89 51985.54 88888.00 2024-02-20 08:06:28.907 051 11136.43 430.89 51985.52 88888.00 2024-02-20 08:06:29.407 051 11136.42 430.91 51985.51 88888.00 2024-02-20 08:06:29.907 051 11136.46 430.92 51985.42 88888.00 2024-02-20 08:06:30.407 051 11136.50 430.93 51985.52 88888.00 2024-02-20 08:06:30.907 051 11136.46 430.94 51985.54 88888.00 2024-02-20 08:06:31.906 051 11136.39 430.92 51985.50 88888.00 2024-02-20 08:06:32.406 051 11136.39 430.90 51985.48 88888.00 2024-02-20 08:06:32.906 051 11136.41 430.92 51985.49 88888.00 2024-02-20 08:06:33.406 051 11136.42 430.94 51985.49 88888.00 2024-02-20 08:06:33.906 051 11136.43 430.97 51985.54 88888.00 2024-02-20 08:06:34.406 051 11136.46 430.97 51985.51 88888.00 2024-02-20 08:06:34.906 051 11136.48 430.95 51985.48 88888.00 2024-02-20 08:06:35.406 051 11136.47 431.01 51985.51 88888.00 2024-02-20 08:06:35.906 051 11136.48 431.01 51985.50 88888.00 2024-02-20 08:06:36.406 051 11136.47 431.02 51985.52 88888.00 2024-02-20 08:06:36.906 051 11136.46 431.01 51985.50 88888.00 2024-02-20 08:06:37.406 051 11136.39 431.00 51985.55 88888.00 2024-02-20 08:06:37.906 051 11136.38 431.00 51985.54 88888.00 2024-02-20 08:06:38.406 051 11136.37 431.02 51985.50 88888.00 2024-02-20 08:06:38.906 051 11136.42 431.03 51985.57 88888.00 2024-02-20 08:06:39.406 051 11136.44 431.00 51985.51 88888.00 2024-02-20 08:06:39.906 051 11136.44 430.94 51985.54 88888.00 2024-02-20 08:06:40.406 051 11136.43 430.98 51985.51 88888.00 2024-02-20 08:06:40.906 051 11136.44 430.97 51985.51 88888.00 2024-02-20 08:06:41.406 051 11136.43 430.97 51985.52 88888.00 2024-02-20 08:06:41.906 051 11136.39 430.94 51985.50 88888.00 2024-02-20 08:06:42.406 051 11136.42 430.92 51985.58 88888.00 2024-02-20 08:06:42.906 051 11136.44 430.91 51985.55 88888.00 2024-02-20 08:06:43.406 051 11136.46 430.98 51985.56 88888.00 2024-02-20 08:06:43.906 051 11136.41 431.00 51985.60 88888.00 2024-02-20 08:06:44.406 051 11136.41 430.98 51985.62 88888.00 2024-02-20 08:06:44.906 051 11136.39 430.94 51985.64 88888.00 2024-02-20 08:06:45.406 051 11136.37 430.92 51985.60 88888.00 2024-02-20 08:06:45.906 051 11136.39 430.90 51985.59 88888.00 2024-02-20 08:06:46.406 051 11136.41 430.91 51985.62 88888.00 2024-02-20 08:06:46.906 051 11136.42 430.85 51985.59 88888.00 2024-02-20 08:06:47.406 051 11136.40 430.87 51985.63 88888.00 2024-02-20 08:06:47.906 051 11136.43 430.91 51985.64 88888.00 2024-02-20 08:06:48.406 051 11136.43 430.95 51985.66 88888.00 2024-02-20 08:06:48.906 051 11136.40 430.94 51985.62 88888.00 2024-02-20 08:06:49.406 051 11136.42 430.91 51985.62 88888.00 2024-02-20 08:06:49.906 051 11136.40 430.91 51985.62 88888.00 2024-02-20 08:06:50.406 051 11136.40 430.91 51985.60 88888.00 2024-02-20 08:06:50.906 051 11136.42 430.88 51985.63 88888.00 2024-02-20 08:06:51.906 051 11136.43 430.91 51985.64 88888.00 2024-02-20 08:06:52.406 051 11136.38 430.88 51985.60 88888.00 2024-02-20 08:06:52.906 051 11136.40 430.88 51985.57 88888.00 2024-02-20 08:06:53.406 051 11136.38 430.82 51985.60 88888.00 2024-02-20 08:06:53.906 051 11136.38 430.84 51985.54 88888.00 2024-02-20 08:06:54.406 051 11136.39 430.90 51985.59 88888.00 2024-02-20 08:06:54.906 051 11136.39 430.92 51985.58 88888.00 2024-02-20 08:06:55.406 051 11136.41 430.88 51985.58 88888.00 2024-02-20 08:06:55.906 051 11136.40 430.89 51985.60 88888.00 2024-02-20 08:06:56.406 051 11136.39 430.90 51985.59 88888.00 2024-02-20 08:06:56.906 051 11136.34 430.90 51985.66 88888.00 2024-02-20 08:06:57.406 051 11136.30 430.88 51985.59 88888.00 2024-02-20 08:06:57.906 051 11136.29 430.88 51985.65 88888.00 2024-02-20 08:06:58.406 051 11136.32 430.87 51985.62 88888.00 2024-02-20 08:06:58.906 051 11136.34 430.88 51985.59 88888.00 2024-02-20 08:06:59.406 051 11136.33 430.85 51985.64 88888.00 2024-02-20 08:06:59.906 051 11136.33 430.82 51985.62 88888.00 2024-02-20 08:07:00.406 051 11136.32 430.83 51985.65 88888.00 2024-02-20 08:07:00.906 051 11136.34 430.84 51985.63 88888.00 2024-02-20 08:07:01.406 051 11136.30 430.80 51985.65 88888.00 2024-02-20 08:07:01.906 051 11136.34 430.79 51985.65 88888.00 2024-02-20 08:07:02.406 051 11136.31 430.79 51985.66 88888.00 2024-02-20 08:07:02.906 051 11136.25 430.78 51985.73 88888.00 2024-02-20 08:07:03.406 051 11136.28 430.74 51985.68 88888.00 2024-02-20 08:07:03.906 051 11136.28 430.79 51985.69 88888.00 2024-02-20 08:07:04.406 051 11136.25 430.83 51985.67 88888.00 2024-02-20 08:07:04.906 051 11136.24 430.87 51985.67 88888.00 2024-02-20 08:07:05.406 051 11136.24 430.84 51985.66 88888.00 2024-02-20 08:07:05.906 051 11136.25 430.87 51985.66 88888.00 2024-02-20 08:07:06.406 051 11136.24 430.82 51985.73 88888.00 2024-02-20 08:07:06.906 051 11136.29 430.81 51985.71 88888.00 2024-02-20 08:07:07.406 051 11136.28 430.83 51985.74 88888.00 2024-02-20 08:07:07.906 051 11136.25 430.85 51985.73 88888.00 2024-02-20 08:07:08.406 051 11136.26 430.85 51985.71 88888.00 2024-02-20 08:07:08.906 051 11136.25 430.87 51985.76 88888.00 2024-02-20 08:07:09.406 051 11136.23 430.91 51985.73 88888.00 2024-02-20 08:07:09.906 051 11136.23 430.89 51985.74 88888.00 2024-02-20 08:07:10.406 051 11136.20 430.92 51985.73 88888.00 2024-02-20 08:07:10.906 051 11136.23 430.92 51985.71 88888.00 2024-02-20 08:07:11.406 051 11136.22 430.94 51985.74 88888.00 2024-02-20 08:07:11.906 051 11136.25 430.94 51985.74 88888.00 2024-02-20 08:07:12.406 051 11136.28 430.98 51985.75 88888.00 2024-02-20 08:07:12.906 051 11136.29 431.01 51985.76 88888.00 2024-02-20 08:07:13.406 051 11136.28 431.00 51985.69 88888.00 2024-02-20 08:07:13.906 051 11136.26 430.99 51985.74 88888.00 2024-02-20 08:07:14.406 051 11136.25 431.02 51985.74 88888.00 2024-02-20 08:07:14.906 051 11136.29 431.00 51985.74 88888.00 2024-02-20 08:07:15.406 051 11136.28 430.99 51985.74 88888.00 2024-02-20 08:07:15.906 051 11136.29 430.99 51985.71 88888.00 2024-02-20 08:07:16.406 051 11136.30 431.03 51985.73 88888.00 2024-02-20 08:07:16.906 051 11136.28 431.07 51985.76 88888.00 2024-02-20 08:07:17.406 051 11136.22 431.05 51985.71 88888.00 2024-02-20 08:07:17.906 051 11136.25 431.03 51985.73 88888.00 2024-02-20 08:07:18.406 051 11136.25 431.05 51985.72 88888.00 2024-02-20 08:07:18.906 051 11136.26 431.09 51985.69 88888.00 2024-02-20 08:07:19.406 051 11136.25 431.12 51985.69 88888.00 2024-02-20 08:07:19.906 051 11136.23 431.10 51985.73 88888.00 2024-02-20 08:07:20.406 051 11136.21 431.13 51985.76 88888.00 2024-02-20 08:07:20.906 051 11136.22 431.14 51985.71 88888.00 2024-02-20 08:07:21.406 051 11136.19 431.13 51985.71 88888.00 2024-02-20 08:07:21.906 051 11136.24 431.17 51985.73 88888.00 2024-02-20 08:07:22.406 051 11136.25 431.21 51985.75 88888.00 2024-02-20 08:07:22.906 051 11136.28 431.19 51985.78 88888.00 2024-02-20 08:07:23.406 051 11136.28 431.20 51985.80 88888.00 2024-02-20 08:07:23.906 051 11136.28 431.24 51985.80 88888.00 2024-02-20 08:07:24.406 051 11136.28 431.21 51985.81 88888.00 2024-02-20 08:07:24.906 051 11136.29 431.20 51985.82 88888.00 2024-02-20 08:07:25.406 051 11136.28 431.21 51985.82 88888.00 2024-02-20 08:07:25.906 051 11136.31 431.20 51985.84 88888.00 2024-02-20 08:07:26.406 051 11136.31 431.26 51985.82 88888.00 2024-02-20 08:07:26.907 051 11136.35 431.32 51985.77 88888.00 2024-02-20 08:07:27.407 051 11136.38 431.30 51985.78 88888.00 2024-02-20 08:07:27.907 051 11136.33 431.29 51985.78 88888.00 2024-02-20 08:07:28.407 051 11136.31 431.26 51985.81 88888.00 2024-02-20 08:07:28.907 051 11136.31 431.23 51985.83 88888.00 2024-02-20 08:07:29.407 051 11136.30 431.29 51985.82 88888.00 2024-02-20 08:07:29.907 051 11136.34 431.33 51985.80 88888.00 2024-02-20 08:07:30.407 051 11136.35 431.30 51985.83 88888.00 2024-02-20 08:07:30.907 051 11136.32 431.33 51985.86 88888.00 2024-02-20 08:07:31.407 051 11136.32 431.39 51985.85 88888.00 2024-02-20 08:07:31.907 051 11136.35 431.38 51985.86 88888.00 2024-02-20 08:07:32.407 051 11136.35 431.39 51985.86 88888.00 2024-02-20 08:07:32.907 051 11136.35 431.37 51985.83 88888.00 2024-02-20 08:07:33.407 051 11136.34 431.34 51985.85 88888.00 2024-02-20 08:07:33.907 051 11136.33 431.34 51985.87 88888.00 2024-02-20 08:07:34.407 051 11136.37 431.42 51985.84 88888.00 2024-02-20 08:07:34.907 051 11136.37 431.41 51985.84 88888.00 2024-02-20 08:07:35.407 051 11136.40 431.34 51985.87 88888.00 2024-02-20 08:07:35.907 051 11136.43 431.36 51985.86 88888.00 2024-02-20 08:07:36.407 051 11136.43 431.36 51985.84 88888.00 2024-02-20 08:07:36.907 051 11136.42 431.36 51985.84 88888.00 2024-02-20 08:07:37.407 051 11136.46 431.37 51985.81 88888.00 2024-02-20 08:07:37.907 051 11136.49 431.43 51985.81 88888.00 2024-02-20 08:07:38.407 051 11136.47 431.39 51985.83 88888.00 2024-02-20 08:07:38.907 051 11136.48 431.41 51985.83 88888.00 2024-02-20 08:07:39.407 051 11136.50 431.38 51985.85 88888.00 2024-02-20 08:07:39.907 051 11136.48 431.38 51985.87 88888.00 2024-02-20 08:07:40.407 051 11136.48 431.42 51985.86 88888.00 2024-02-20 08:07:40.907 051 11136.51 431.38 51985.89 88888.00 2024-02-20 08:07:41.407 051 11136.50 431.34 51985.92 88888.00 2024-02-20 08:07:41.907 051 11136.56 431.39 51985.92 88888.00 2024-02-20 08:07:42.407 051 11136.53 431.40 51985.89 88888.00 2024-02-20 08:07:42.907 051 11136.52 431.34 51985.89 88888.00 2024-02-20 08:07:43.407 051 11136.52 431.34 51985.90 88888.00 2024-02-20 08:07:43.907 051 11136.57 431.37 51985.91 88888.00 2024-02-20 08:07:44.407 051 11136.59 431.34 51985.90 88888.00 2024-02-20 08:07:44.907 051 11136.60 431.33 51985.91 88888.00 2024-02-20 08:07:45.407 051 11136.63 431.38 51985.87 88888.00 2024-02-20 08:07:45.907 051 11136.67 431.40 51985.86 88888.00 2024-02-20 08:07:46.407 051 11136.68 431.38 51985.91 88888.00 2024-02-20 08:07:46.907 051 11136.72 431.32 51985.90 88888.00 2024-02-20 08:07:47.407 051 11136.69 431.30 51985.89 88888.00 2024-02-20 08:07:47.907 051 11136.68 431.30 51985.87 88888.00 2024-02-20 08:07:48.407 051 11136.70 431.30 51985.91 88888.00 2024-02-20 08:07:48.907 051 11136.73 431.29 51985.89 88888.00 2024-02-20 08:07:49.407 051 11136.66 431.26 51985.92 88888.00 2024-02-20 08:07:49.907 051 11136.67 431.33 51985.92 88888.00 2024-02-20 08:07:50.407 051 11136.73 431.32 51985.87 88888.00 2024-02-20 08:07:50.907 051 11136.78 431.28 51985.90 88888.00 2024-02-20 08:07:51.407 051 11136.81 431.31 51985.90 88888.00 2024-02-20 08:07:51.907 051 11136.77 431.31 51985.90 88888.00 2024-02-20 08:07:52.407 051 11136.77 431.32 51985.91 88888.00 2024-02-20 08:07:52.907 051 11136.77 431.27 51985.89 88888.00 2024-02-20 08:07:53.407 051 11136.83 431.27 51985.86 88888.00 2024-02-20 08:07:53.907 051 11136.79 431.30 51985.87 88888.00 2024-02-20 08:07:54.407 051 11136.76 431.31 51985.85 88888.00 2024-02-20 08:07:54.907 051 11136.77 431.32 51985.85 88888.00 2024-02-20 08:07:55.407 051 11136.78 431.30 51985.87 88888.00 2024-02-20 08:07:55.907 051 11136.76 431.27 51985.94 88888.00 2024-02-20 08:07:56.407 051 11136.81 431.33 51985.94 88888.00 2024-02-20 08:07:56.907 051 11136.82 431.33 51985.93 88888.00 2024-02-20 08:07:57.407 051 11136.82 431.29 51985.95 88888.00 2024-02-20 08:07:57.907 051 11136.82 431.27 51985.95 88888.00 2024-02-20 08:07:58.407 051 11136.81 431.26 51985.95 88888.00 2024-02-20 08:07:58.907 051 11136.77 431.23 51985.98 88888.00 2024-02-20 08:07:59.407 051 11136.81 431.21 51985.96 88888.00 2024-02-20 08:07:59.907 051 11136.83 431.26 51986.01 88888.00 2024-02-20 08:08:00.407 051 11136.79 431.28 51986.03 88888.00 2024-02-20 08:08:00.907 051 11136.82 431.23 51986.02 88888.00 2024-02-20 08:08:01.407 051 11136.83 431.26 51985.96 88888.00 2024-02-20 08:08:01.907 051 11136.83 431.27 51986.00 88888.00 2024-02-20 08:08:02.407 051 11136.84 431.24 51986.03 88888.00 2024-02-20 08:08:02.907 051 11136.83 431.24 51986.02 88888.00 2024-02-20 08:08:03.407 051 11136.79 431.21 51986.04 88888.00 2024-02-20 08:08:03.907 051 11136.81 431.27 51986.03 88888.00 2024-02-20 08:08:04.407 051 11136.78 431.24 51986.03 88888.00 2024-02-20 08:08:04.907 051 11136.81 431.18 51986.06 88888.00 2024-02-20 08:08:05.407 051 11136.82 431.21 51986.06 88888.00 2024-02-20 08:08:05.907 051 11136.76 431.20 51986.02 88888.00 2024-02-20 08:08:06.407 051 11136.73 431.22 51986.03 88888.00 2024-02-20 08:08:06.908 051 11136.76 431.21 51986.06 88888.00 2024-02-20 08:08:07.408 051 11136.81 431.22 51986.00 88888.00 2024-02-20 08:08:07.908 051 11136.77 431.20 51985.98 88888.00 2024-02-20 08:08:08.408 051 11136.76 431.22 51986.01 88888.00 2024-02-20 08:08:08.908 051 11136.78 431.22 51986.01 88888.00 2024-02-20 08:08:09.408 051 11136.77 431.21 51985.98 88888.00 2024-02-20 08:08:09.908 051 11136.75 431.22 51985.99 88888.00 2024-02-20 08:08:10.408 051 11136.79 431.18 51986.01 88888.00 2024-02-20 08:08:10.908 051 11136.82 431.17 51986.01 88888.00 2024-02-20 08:08:11.408 051 11136.84 431.14 51986.02 88888.00 2024-02-20 08:08:11.907 051 11136.86 431.14 51986.06 88888.00 2024-02-20 08:08:12.407 051 11136.84 431.14 51986.07 88888.00 2024-02-20 08:08:13.407 051 11136.85 431.13 51986.01 88888.00 2024-02-20 08:08:13.907 051 11136.87 431.18 51986.02 88888.00 2024-02-20 08:08:14.407 051 11136.88 431.19 51986.01 88888.00 2024-02-20 08:08:14.907 051 11136.86 431.20 51986.00 88888.00 2024-02-20 08:08:15.407 051 11136.82 431.13 51986.01 88888.00 2024-02-20 08:08:15.907 051 11136.83 431.12 51986.02 88888.00 2024-02-20 08:08:16.407 051 11136.86 431.19 51986.02 88888.00 2024-02-20 08:08:16.907 051 11136.87 431.17 51986.01 88888.00 2024-02-20 08:08:17.407 051 11136.90 431.16 51985.99 88888.00 2024-02-20 08:08:17.907 051 11136.92 431.11 51986.01 88888.00 2024-02-20 08:08:18.407 051 11136.90 431.09 51986.01 88888.00 2024-02-20 08:08:18.907 051 11136.94 431.13 51986.02 88888.00 2024-02-20 08:08:19.407 051 11137.01 431.13 51986.06 88888.00 2024-02-20 08:08:19.907 051 11136.99 431.18 51986.02 88888.00 2024-02-20 08:08:20.407 051 11136.94 431.09 51986.01 88888.00 2024-02-20 08:08:20.907 051 11136.93 431.09 51986.03 88888.00 2024-02-20 08:08:21.407 051 11136.94 431.08 51985.96 88888.00 2024-02-20 08:08:21.907 051 11136.96 431.03 51986.01 88888.00 2024-02-20 08:08:22.407 051 11136.95 431.00 51986.01 88888.00 2024-02-20 08:08:22.907 051 11136.92 431.02 51985.98 88888.00 2024-02-20 08:08:23.407 051 11136.95 431.02 51986.02 88888.00 2024-02-20 08:08:23.907 051 11136.99 431.09 51986.07 88888.00 2024-02-20 08:08:24.407 051 11137.00 431.07 51986.06 88888.00 2024-02-20 08:08:24.907 051 11137.03 431.03 51986.04 88888.00 2024-02-20 08:08:25.407 051 11137.01 431.02 51986.06 88888.00 2024-02-20 08:08:25.907 051 11137.00 431.01 51986.01 88888.00 2024-02-20 08:08:26.407 051 11136.96 431.07 51986.04 88888.00 2024-02-20 08:08:26.907 051 11136.98 431.05 51986.08 88888.00 2024-02-20 08:08:27.407 051 11137.01 431.05 51986.08 88888.00 2024-02-20 08:08:27.907 051 11137.04 431.02 51986.08 88888.00 2024-02-20 08:08:28.407 051 11137.03 430.99 51986.09 88888.00 2024-02-20 08:08:28.907 051 11137.07 431.02 51986.08 88888.00 2024-02-20 08:08:29.407 051 11137.12 430.97 51986.15 88888.00 2024-02-20 08:08:29.907 051 11137.13 430.97 51986.13 88888.00 2024-02-20 08:08:30.407 051 11137.09 430.94 51986.09 88888.00 2024-02-20 08:08:30.907 051 11137.08 430.95 51986.13 88888.00 2024-02-20 08:08:31.407 051 11137.11 430.95 51986.11 88888.00 2024-02-20 08:08:31.907 051 11137.14 430.98 51986.11 88888.00 2024-02-20 08:08:32.407 051 11137.13 430.98 51986.17 88888.00 2024-02-20 08:08:32.907 051 11137.13 430.99 51986.16 88888.00 2024-02-20 08:08:33.407 051 11137.14 430.94 51986.13 88888.00 2024-02-20 08:08:33.907 051 11137.14 430.99 51986.11 88888.00 2024-02-20 08:08:34.407 051 11137.18 431.01 51986.13 88888.00 2024-02-20 08:08:34.907 051 11137.25 431.02 51986.06 88888.00 2024-02-20 08:08:35.407 051 11137.23 430.97 51986.07 88888.00 2024-02-20 08:08:35.907 051 11137.18 430.91 51986.08 88888.00 2024-02-20 08:08:36.407 051 11137.19 430.99 51986.10 88888.00 2024-02-20 08:08:36.907 051 11137.17 430.97 51986.15 88888.00 2024-02-20 08:08:37.407 051 11137.16 430.93 51986.11 88888.00 2024-02-20 08:08:37.907 051 11137.18 430.93 51986.10 88888.00 2024-02-20 08:08:38.407 051 11137.16 430.95 51986.15 88888.00 2024-02-20 08:08:38.907 051 11137.16 430.98 51986.13 88888.00 2024-02-20 08:08:39.407 051 11137.13 431.01 51986.13 88888.00 2024-02-20 08:08:39.907 051 11137.16 430.95 51986.16 88888.00 2024-02-20 08:08:40.407 051 11137.17 430.93 51986.19 88888.00 2024-02-20 08:08:40.907 051 11137.16 430.89 51986.12 88888.00 2024-02-20 08:08:41.407 051 11137.19 430.93 51986.19 88888.00 2024-02-20 08:08:41.907 051 11137.21 430.93 51986.17 88888.00 2024-02-20 08:08:42.407 051 11137.22 430.98 51986.17 88888.00 2024-02-20 08:08:42.907 051 11137.16 430.99 51986.17 88888.00 2024-02-20 08:08:43.407 051 11137.17 430.94 51986.13 88888.00 2024-02-20 08:08:43.907 051 11137.19 430.98 51986.12 88888.00 2024-02-20 08:08:44.407 051 11137.20 430.97 51986.15 88888.00 2024-02-20 08:08:44.907 051 11137.21 431.00 51986.10 88888.00 2024-02-20 08:08:45.407 051 11137.21 430.99 51986.12 88888.00 2024-02-20 08:08:45.907 051 11137.21 430.97 51986.16 88888.00 2024-02-20 08:08:46.407 051 11137.21 430.99 51986.18 88888.00 2024-02-20 08:08:46.907 051 11137.19 430.89 51986.19 88888.00 2024-02-20 08:08:47.407 051 11137.17 430.90 51986.19 88888.00 2024-02-20 08:08:47.907 051 11137.17 430.87 51986.12 88888.00 2024-02-20 08:08:48.407 051 11137.19 430.94 51986.13 88888.00 2024-02-20 08:08:48.907 051 11137.20 430.95 51986.18 88888.00 2024-02-20 08:08:49.407 051 11137.22 430.90 51986.17 88888.00 2024-02-20 08:08:49.907 051 11137.18 430.89 51986.18 88888.00 2024-02-20 08:08:50.407 051 11137.17 430.97 51986.20 88888.00 2024-02-20 08:08:50.907 051 11137.18 430.98 51986.19 88888.00 2024-02-20 08:08:51.407 051 11137.23 430.99 51986.21 88888.00 2024-02-20 08:08:51.907 051 11137.23 430.99 51986.21 88888.00 2024-02-20 08:08:52.407 051 11137.23 430.89 51986.24 88888.00 2024-02-20 08:08:52.907 051 11137.18 430.95 51986.26 88888.00 2024-02-20 08:08:53.407 051 11137.19 430.92 51986.31 88888.00 2024-02-20 08:08:53.907 051 11137.20 430.89 51986.26 88888.00 2024-02-20 08:08:54.907 051 11137.23 430.98 51986.29 88888.00 2024-02-20 08:08:55.407 051 11137.20 430.97 51986.33 88888.00 2024-02-20 08:08:55.907 051 11137.22 430.93 51986.28 88888.00 2024-02-20 08:08:56.407 051 11137.21 430.97 51986.28 88888.00 2024-02-20 08:08:56.907 051 11137.18 430.98 51986.31 88888.00 2024-02-20 08:08:57.407 051 11137.16 431.03 51986.28 88888.00 2024-02-20 08:08:57.907 051 11137.16 431.00 51986.28 88888.00 2024-02-20 08:08:58.407 051 11137.10 430.95 51986.27 88888.00 2024-02-20 08:08:58.907 051 11137.13 430.99 51986.26 88888.00 2024-02-20 08:08:59.407 051 11137.13 431.01 51986.26 88888.00 2024-02-20 08:08:59.907 051 11137.14 430.99 51986.29 88888.00 2024-02-20 08:09:00.407 051 11137.18 430.94 51986.26 88888.00 2024-02-20 08:09:00.907 051 11137.20 430.92 51986.25 88888.00 2024-02-20 08:09:01.407 051 11137.21 431.00 51986.25 88888.00 2024-02-20 08:09:01.907 051 11137.19 431.03 51986.25 88888.00 2024-02-20 08:09:02.407 051 11137.16 431.00 51986.25 88888.00 2024-02-20 08:09:02.907 051 11137.17 431.04 51986.28 88888.00 2024-02-20 08:09:03.407 051 11137.19 431.02 51986.28 88888.00 2024-02-20 08:09:03.907 051 11137.21 430.99 51986.25 88888.00 2024-02-20 08:09:04.907 051 11137.17 430.95 51986.28 88888.00 2024-02-20 08:09:05.407 051 11137.19 430.93 51986.31 88888.00 2024-02-20 08:09:05.907 051 11137.19 430.95 51986.34 88888.00 2024-02-20 08:09:06.407 051 11137.17 431.03 51986.33 88888.00 2024-02-20 08:09:06.907 051 11137.14 431.03 51986.37 88888.00 2024-02-20 08:09:07.407 051 11137.16 431.01 51986.37 88888.00 2024-02-20 08:09:07.907 051 11137.20 430.97 51986.33 88888.00 2024-02-20 08:09:08.407 051 11137.22 430.91 51986.31 88888.00 2024-02-20 08:09:08.907 051 11137.19 430.98 51986.31 88888.00 2024-02-20 08:09:09.407 051 11137.18 431.01 51986.34 88888.00 2024-02-20 08:09:09.907 051 11137.16 431.00 51986.34 88888.00 2024-02-20 08:09:10.407 051 11137.13 430.99 51986.34 88888.00 2024-02-20 08:09:10.907 051 11137.14 431.00 51986.36 88888.00 2024-02-20 08:09:11.407 051 11137.16 431.00 51986.36 88888.00 2024-02-20 08:09:11.907 051 11137.19 431.05 51986.34 88888.00 2024-02-20 08:09:12.407 051 11137.13 431.09 51986.33 88888.00 2024-02-20 08:09:12.907 051 11137.10 431.12 51986.33 88888.00 2024-02-20 08:09:13.407 051 11137.16 431.09 51986.33 88888.00 2024-02-20 08:09:13.907 051 11137.16 431.08 51986.34 88888.00 2024-02-20 08:09:14.907 051 11137.16 431.12 51986.34 88888.00 2024-02-20 08:09:15.407 051 11137.19 431.20 51986.31 88888.00 2024-02-20 08:09:15.907 051 11137.18 431.17 51986.33 88888.00 2024-02-20 08:09:16.407 051 11137.16 431.13 51986.30 88888.00 2024-02-20 08:09:16.907 051 11137.16 431.10 51986.31 88888.00 2024-02-20 08:09:17.407 051 11137.17 431.18 51986.33 88888.00 2024-02-20 08:09:17.907 051 11137.18 431.22 51986.34 88888.00 2024-02-20 08:09:18.407 051 11137.21 431.20 51986.36 88888.00 2024-02-20 08:09:18.907 051 11137.23 431.21 51986.35 88888.00 2024-02-20 08:09:19.407 051 11137.27 431.21 51986.34 88888.00 2024-02-20 08:09:19.907 051 11137.29 431.20 51986.31 88888.00 2024-02-20 08:09:20.407 051 11137.30 431.21 51986.30 88888.00 2024-02-20 08:09:20.907 051 11137.27 431.21 51986.34 88888.00 2024-02-20 08:09:21.407 051 11137.26 431.26 51986.36 88888.00 2024-02-20 08:09:21.907 051 11137.30 431.23 51986.37 88888.00 2024-02-20 08:09:22.407 051 11137.31 431.26 51986.36 88888.00 2024-02-20 08:09:22.907 051 11137.29 431.20 51986.35 88888.00 2024-02-20 08:09:23.407 051 11137.33 431.21 51986.33 88888.00 2024-02-20 08:09:23.907 051 11137.31 431.23 51986.33 88888.00 2024-02-20 08:09:24.407 051 11137.27 431.26 51986.35 88888.00 2024-02-20 08:09:24.907 051 11137.27 431.26 51986.33 88888.00 2024-02-20 08:09:25.407 051 11137.27 431.31 51986.34 88888.00 2024-02-20 08:09:25.907 051 11137.29 431.36 51986.36 88888.00 2024-02-20 08:09:26.407 051 11137.30 431.32 51986.37 88888.00 2024-02-20 08:09:26.907 051 11137.29 431.29 51986.38 88888.00 2024-02-20 08:09:27.407 051 11137.30 431.30 51986.39 88888.00 2024-02-20 08:09:27.907 051 11137.35 431.31 51986.40 88888.00 2024-02-20 08:09:28.407 051 11137.38 431.28 51986.37 88888.00 2024-02-20 08:09:28.907 051 11137.39 431.33 51986.37 88888.00 2024-02-20 08:09:29.407 051 11137.39 431.34 51986.43 88888.00 2024-02-20 08:09:29.907 051 11137.39 431.36 51986.43 88888.00 2024-02-20 08:09:30.407 051 11137.35 431.24 51986.42 88888.00 2024-02-20 08:09:30.907 051 11137.35 431.24 51986.43 88888.00 2024-02-20 08:09:31.407 051 11137.34 431.29 51986.47 88888.00 2024-02-20 08:09:31.907 051 11137.36 431.30 51986.45 88888.00 2024-02-20 08:09:32.907 051 11137.37 431.38 51986.42 88888.00 2024-02-20 08:09:33.407 051 11137.36 431.39 51986.38 88888.00 2024-02-20 08:09:33.907 051 11137.36 431.42 51986.42 88888.00 2024-02-20 08:09:34.407 051 11137.43 431.43 51986.46 88888.00 2024-02-20 08:09:34.907 051 11137.38 431.45 51986.45 88888.00 2024-02-20 08:09:35.407 051 11137.36 431.45 51986.44 88888.00 2024-02-20 08:09:35.907 051 11137.36 431.39 51986.44 88888.00 2024-02-20 08:09:36.407 051 11137.42 431.40 51986.43 88888.00 2024-02-20 08:09:36.907 051 11137.36 431.43 51986.43 88888.00 2024-02-20 08:09:37.407 051 11137.36 431.40 51986.42 88888.00 2024-02-20 08:09:37.908 051 11137.38 431.46 51986.42 88888.00 2024-02-20 08:09:38.408 051 11137.39 431.49 51986.43 88888.00 2024-02-20 08:09:38.908 051 11137.35 431.50 51986.38 88888.00 2024-02-20 08:09:39.408 051 11137.36 431.52 51986.42 88888.00 2024-02-20 08:09:39.908 051 11137.38 431.53 51986.44 88888.00 2024-02-20 08:09:40.408 051 11137.35 431.51 51986.45 88888.00 2024-02-20 08:09:40.908 051 11137.40 431.50 51986.47 88888.00 2024-02-20 08:09:41.408 051 11137.42 431.51 51986.46 88888.00 2024-02-20 08:09:41.908 051 11137.43 431.52 51986.48 88888.00 2024-02-20 08:09:42.408 051 11137.37 431.48 51986.54 88888.00 2024-02-20 08:09:42.907 051 11137.35 431.48 51986.54 88888.00 2024-02-20 08:09:43.407 051 11137.31 431.51 51986.53 88888.00 2024-02-20 08:09:43.907 051 11137.35 431.51 51986.53 88888.00 2024-02-20 08:09:44.407 051 11137.35 431.55 51986.52 88888.00 2024-02-20 08:09:44.907 051 11137.31 431.60 51986.48 88888.00 2024-02-20 08:09:45.407 051 11137.31 431.60 51986.52 88888.00 2024-02-20 08:09:45.907 051 11137.35 431.61 51986.55 88888.00 2024-02-20 08:09:46.407 051 11137.35 431.58 51986.53 88888.00 2024-02-20 08:09:46.907 051 11137.34 431.57 51986.55 88888.00 2024-02-20 08:09:47.407 051 11137.37 431.59 51986.56 88888.00 2024-02-20 08:09:47.907 051 11137.35 431.59 51986.52 88888.00 2024-02-20 08:09:48.407 051 11137.36 431.63 51986.51 88888.00 2024-02-20 08:09:48.907 051 11137.35 431.65 51986.54 88888.00 2024-02-20 08:09:49.407 051 11137.34 431.60 51986.57 88888.00 2024-02-20 08:09:49.907 051 11137.30 431.56 51986.53 88888.00 2024-02-20 08:09:50.407 051 11137.30 431.59 51986.52 88888.00 2024-02-20 08:09:50.907 051 11137.28 431.57 51986.52 88888.00 2024-02-20 08:09:51.407 051 11137.31 431.55 51986.56 88888.00 2024-02-20 08:09:51.907 051 11137.34 431.53 51986.59 88888.00 2024-02-20 08:09:52.907 051 11137.30 431.66 51986.54 88888.00 2024-02-20 08:09:53.407 051 11137.31 431.65 51986.49 88888.00 2024-02-20 08:09:53.907 051 11137.28 431.63 51986.51 88888.00 2024-02-20 08:09:54.407 051 11137.25 431.63 51986.49 88888.00 2024-02-20 08:09:54.907 051 11137.26 431.67 51986.51 88888.00 2024-02-20 08:09:55.407 051 11137.34 431.69 51986.49 88888.00 2024-02-20 08:09:55.907 051 11137.36 431.70 51986.48 88888.00 2024-02-20 08:09:56.407 051 11137.34 431.68 51986.47 88888.00 2024-02-20 08:09:56.907 051 11137.33 431.68 51986.45 88888.00 2024-02-20 08:09:57.407 051 11137.35 431.70 51986.49 88888.00 2024-02-20 08:09:57.908 051 11137.35 431.68 51986.52 88888.00 2024-02-20 08:09:58.408 051 11137.39 431.70 51986.47 88888.00 2024-02-20 08:09:58.908 051 11137.39 431.66 51986.44 88888.00 2024-02-20 08:09:59.408 051 11137.43 431.59 51986.45 88888.00 2024-02-20 08:09:59.908 051 11137.47 431.62 51986.46 88888.00 2024-02-20 08:10:00.408 051 11137.44 431.62 51986.47 88888.00 2024-02-20 08:10:00.908 051 11137.44 431.62 51986.47 88888.00 2024-02-20 08:10:01.408 051 11137.47 431.60 51986.47 88888.00 2024-02-20 08:10:01.908 051 11137.44 431.59 51986.46 88888.00 2024-02-20 08:10:02.908 051 11137.49 431.62 51986.44 88888.00 2024-02-20 08:10:03.408 051 11137.51 431.60 51986.46 88888.00 2024-02-20 08:10:03.908 051 11137.48 431.58 51986.43 88888.00 2024-02-20 08:10:04.408 051 11137.52 431.65 51986.45 88888.00 2024-02-20 08:10:04.908 051 11137.53 431.66 51986.45 88888.00 2024-02-20 08:10:05.408 051 11137.49 431.61 51986.44 88888.00 2024-02-20 08:10:05.908 051 11137.47 431.62 51986.40 88888.00 2024-02-20 08:10:06.408 051 11137.53 431.67 51986.43 88888.00 2024-02-20 08:10:06.908 051 11137.52 431.60 51986.42 88888.00 2024-02-20 08:10:07.408 051 11137.55 431.55 51986.42 88888.00 2024-02-20 08:10:07.908 051 11137.56 431.55 51986.39 88888.00 2024-02-20 08:10:08.408 051 11137.53 431.58 51986.36 88888.00 2024-02-20 08:10:08.908 051 11137.53 431.56 51986.34 88888.00 2024-02-20 08:10:09.408 051 11137.53 431.56 51986.39 88888.00 2024-02-20 08:10:09.908 051 11137.54 431.60 51986.44 88888.00 2024-02-20 08:10:10.408 051 11137.55 431.65 51986.43 88888.00 2024-02-20 08:10:10.908 051 11137.54 431.58 51986.42 88888.00 2024-02-20 08:10:11.408 051 11137.56 431.57 51986.45 88888.00 2024-02-20 08:10:11.908 051 11137.55 431.57 51986.46 88888.00 2024-02-20 08:10:12.408 051 11137.55 431.58 51986.44 88888.00 2024-02-20 08:10:12.908 051 11137.61 431.58 51986.42 88888.00 2024-02-20 08:10:13.408 051 11137.60 431.53 51986.45 88888.00 2024-02-20 08:10:13.908 051 11137.57 431.57 51986.49 88888.00 2024-02-20 08:10:14.408 051 11137.57 431.57 51986.53 88888.00 2024-02-20 08:10:14.908 051 11137.57 431.51 51986.55 88888.00 2024-02-20 08:10:15.408 051 11137.61 431.40 51986.51 88888.00 2024-02-20 08:10:15.908 051 11137.62 431.39 51986.49 88888.00 2024-02-20 08:10:16.408 051 11137.57 431.45 51986.47 88888.00 2024-02-20 08:10:16.908 051 11137.58 431.41 51986.46 88888.00 2024-02-20 08:10:17.408 051 11137.62 431.37 51986.45 88888.00 2024-02-20 08:10:17.908 051 11137.62 431.43 51986.47 88888.00 2024-02-20 08:10:18.408 051 11137.60 431.43 51986.45 88888.00 2024-02-20 08:10:18.908 051 11137.58 431.37 51986.47 88888.00 2024-02-20 08:10:19.408 051 11137.61 431.39 51986.45 88888.00 2024-02-20 08:10:19.908 051 11137.66 431.42 51986.43 88888.00 2024-02-20 08:10:20.408 051 11137.67 431.40 51986.47 88888.00 2024-02-20 08:10:20.908 051 11137.63 431.38 51986.47 88888.00 2024-02-20 08:10:21.408 051 11137.63 431.39 51986.47 88888.00 2024-02-20 08:10:21.908 051 11137.65 431.39 51986.46 88888.00 2024-02-20 08:10:22.408 051 11137.57 431.38 51986.51 88888.00 2024-02-20 08:10:22.908 051 11137.52 431.38 51986.53 88888.00 2024-02-20 08:10:23.408 051 11137.51 431.34 51986.47 88888.00 2024-02-20 08:10:23.908 051 11137.52 431.30 51986.45 88888.00 2024-02-20 08:10:24.408 051 11137.54 431.31 51986.45 88888.00 2024-02-20 08:10:24.908 051 11137.56 431.30 51986.49 88888.00 2024-02-20 08:10:25.408 051 11137.55 431.31 51986.51 88888.00 2024-02-20 08:10:25.908 051 11137.57 431.33 51986.42 88888.00 2024-02-20 08:10:26.408 051 11137.60 431.28 51986.36 88888.00 2024-02-20 08:10:26.908 051 11137.57 431.28 51986.43 88888.00 2024-02-20 08:10:27.408 051 11137.56 431.26 51986.47 88888.00 2024-02-20 08:10:27.908 051 11137.55 431.27 51986.46 88888.00 2024-02-20 08:10:28.408 051 11137.53 431.28 51986.45 88888.00 2024-02-20 08:10:28.908 051 11137.55 431.24 51986.44 88888.00 2024-02-20 08:10:29.408 051 11137.52 431.19 51986.47 88888.00 2024-02-20 08:10:29.908 051 11137.49 431.18 51986.45 88888.00 2024-02-20 08:10:30.408 051 11137.48 431.16 51986.43 88888.00 2024-02-20 08:10:30.908 051 11137.51 431.23 51986.40 88888.00 2024-02-20 08:10:31.408 051 11137.49 431.20 51986.37 88888.00 2024-02-20 08:10:31.908 051 11137.52 431.16 51986.33 88888.00 2024-02-20 08:10:32.408 051 11137.54 431.11 51986.33 88888.00 2024-02-20 08:10:32.908 051 11137.53 431.11 51986.39 88888.00 2024-02-20 08:10:33.408 051 11137.55 431.09 51986.43 88888.00 2024-02-20 08:10:33.908 051 11137.54 431.09 51986.43 88888.00 2024-02-20 08:10:34.408 051 11137.54 431.08 51986.42 88888.00 2024-02-20 08:10:34.908 051 11137.54 431.08 51986.44 88888.00 2024-02-20 08:10:35.408 051 11137.54 431.02 51986.39 88888.00 2024-02-20 08:10:36.408 051 11137.49 431.02 51986.40 88888.00 2024-02-20 08:10:36.908 051 11137.49 431.05 51986.43 88888.00 2024-02-20 08:10:37.408 051 11137.52 431.05 51986.43 88888.00 2024-02-20 08:10:37.908 051 11137.49 431.05 51986.45 88888.00 2024-02-20 08:10:38.408 051 11137.46 431.03 51986.45 88888.00 2024-02-20 08:10:38.908 051 11137.44 431.04 51986.44 88888.00 2024-02-20 08:10:39.408 051 11137.43 431.01 51986.45 88888.00 2024-02-20 08:10:39.908 051 11137.45 430.98 51986.47 88888.00 2024-02-20 08:10:40.408 051 11137.47 430.99 51986.52 88888.00 2024-02-20 08:10:40.908 051 11137.46 431.01 51986.51 88888.00 2024-02-20 08:10:41.408 051 11137.44 430.99 51986.51 88888.00 2024-02-20 08:10:41.908 051 11137.43 430.94 51986.53 88888.00 2024-02-20 08:10:42.408 051 11137.42 431.01 51986.51 88888.00 2024-02-20 08:10:42.908 051 11137.42 431.00 51986.48 88888.00 2024-02-20 08:10:43.408 051 11137.44 430.98 51986.46 88888.00 2024-02-20 08:10:43.908 051 11137.45 430.94 51986.39 88888.00 2024-02-20 08:10:44.408 051 11137.43 430.90 51986.42 88888.00 2024-02-20 08:10:44.908 051 11137.44 430.88 51986.42 88888.00 2024-02-20 08:10:45.408 051 11137.40 430.87 51986.45 88888.00 2024-02-20 08:10:45.908 051 11137.40 430.87 51986.44 88888.00 2024-02-20 08:10:46.409 051 11137.42 430.91 51986.43 88888.00 2024-02-20 08:10:46.909 051 11137.40 430.89 51986.42 88888.00 2024-02-20 08:10:47.409 051 11137.45 430.85 51986.40 88888.00 2024-02-20 08:10:47.909 051 11137.46 430.84 51986.43 88888.00 2024-02-20 08:10:48.409 051 11137.44 430.84 51986.40 88888.00 2024-02-20 08:10:48.909 051 11137.44 430.82 51986.39 88888.00 2024-02-20 08:10:49.409 051 11137.45 430.76 51986.45 88888.00 2024-02-20 08:10:49.909 051 11137.45 430.73 51986.45 88888.00 2024-02-20 08:10:50.409 051 11137.48 430.70 51986.46 88888.00 2024-02-20 08:10:50.909 051 11137.47 430.71 51986.45 88888.00 2024-02-20 08:10:51.408 051 11137.43 430.71 51986.45 88888.00 2024-02-20 08:10:51.908 051 11137.43 430.70 51986.45 88888.00 2024-02-20 08:10:52.408 051 11137.43 430.70 51986.47 88888.00 2024-02-20 08:10:52.908 051 11137.40 430.70 51986.48 88888.00 2024-02-20 08:10:53.408 051 11137.42 430.72 51986.49 88888.00 2024-02-20 08:10:53.908 051 11137.42 430.70 51986.52 88888.00 2024-02-20 08:10:54.408 051 11137.45 430.68 51986.51 88888.00 2024-02-20 08:10:54.908 051 11137.45 430.69 51986.49 88888.00 2024-02-20 08:10:55.408 051 11137.48 430.66 51986.46 88888.00 2024-02-20 08:10:55.908 051 11137.45 430.68 51986.48 88888.00 2024-02-20 08:10:56.408 051 11137.43 430.71 51986.46 88888.00 2024-02-20 08:10:56.908 051 11137.44 430.69 51986.46 88888.00 2024-02-20 08:10:57.408 051 11137.44 430.68 51986.43 88888.00 2024-02-20 08:10:57.908 051 11137.46 430.68 51986.46 88888.00 2024-02-20 08:10:58.408 051 11137.45 430.65 51986.52 88888.00 2024-02-20 08:10:58.908 051 11137.45 430.62 51986.51 88888.00 2024-02-20 08:10:59.408 051 11137.46 430.62 51986.52 88888.00 2024-02-20 08:10:59.908 051 11137.43 430.64 51986.56 88888.00 2024-02-20 08:11:00.408 051 11137.42 430.63 51986.56 88888.00 2024-02-20 08:11:00.908 051 11137.42 430.59 51986.53 88888.00 2024-02-20 08:11:01.408 051 11137.42 430.60 51986.48 88888.00 2024-02-20 08:11:01.908 051 11137.46 430.59 51986.45 88888.00 2024-02-20 08:11:02.408 051 11137.46 430.56 51986.43 88888.00 2024-02-20 08:11:02.908 051 11137.45 430.62 51986.48 88888.00 2024-02-20 08:11:03.408 051 11137.42 430.58 51986.52 88888.00 2024-02-20 08:11:03.908 051 11137.44 430.56 51986.47 88888.00 2024-02-20 08:11:04.408 051 11137.44 430.53 51986.47 88888.00 2024-02-20 08:11:04.908 051 11137.44 430.48 51986.51 88888.00 2024-02-20 08:11:05.408 051 11137.42 430.51 51986.51 88888.00 2024-02-20 08:11:05.908 051 11137.39 430.58 51986.47 88888.00 2024-02-20 08:11:06.408 051 11137.38 430.55 51986.54 88888.00 2024-02-20 08:11:06.908 051 11137.38 430.49 51986.52 88888.00 2024-02-20 08:11:07.408 051 11137.40 430.53 51986.48 88888.00 2024-02-20 08:11:07.908 051 11137.38 430.55 51986.47 88888.00 2024-02-20 08:11:08.408 051 11137.39 430.53 51986.46 88888.00 2024-02-20 08:11:08.908 051 11137.37 430.50 51986.49 88888.00 2024-02-20 08:11:09.408 051 11137.36 430.52 51986.52 88888.00 2024-02-20 08:11:09.908 051 11137.35 430.51 51986.48 88888.00 2024-02-20 08:11:10.408 051 11137.34 430.48 51986.53 88888.00 2024-02-20 08:11:10.908 051 11137.31 430.48 51986.51 88888.00 2024-02-20 08:11:11.409 051 11137.34 430.51 51986.45 88888.00 2024-02-20 08:11:11.909 051 11137.33 430.46 51986.45 88888.00 2024-02-20 08:11:12.409 051 11137.31 430.53 51986.43 88888.00 2024-02-20 08:11:12.909 051 11137.31 430.44 51986.48 88888.00 2024-02-20 08:11:13.409 051 11137.31 430.44 51986.47 88888.00 2024-02-20 08:11:13.909 051 11137.33 430.48 51986.39 88888.00 2024-02-20 08:11:14.409 051 11137.35 430.49 51986.42 88888.00 2024-02-20 08:11:14.909 051 11137.33 430.46 51986.46 88888.00 2024-02-20 08:11:15.409 051 11137.35 430.40 51986.45 88888.00 2024-02-20 08:11:15.909 051 11137.34 430.40 51986.46 88888.00 2024-02-20 08:11:16.408 051 11137.33 430.42 51986.48 88888.00 2024-02-20 08:11:16.908 051 11137.33 430.40 51986.49 88888.00 2024-02-20 08:11:17.408 051 11137.34 430.39 51986.48 88888.00 2024-02-20 08:11:17.908 051 11137.35 430.37 51986.48 88888.00 2024-02-20 08:11:18.408 051 11137.36 430.32 51986.49 88888.00 2024-02-20 08:11:18.908 051 11137.35 430.36 51986.52 88888.00 2024-02-20 08:11:19.408 051 11137.40 430.41 51986.53 88888.00 2024-02-20 08:11:19.908 051 11137.37 430.37 51986.52 88888.00 2024-02-20 08:11:20.408 051 11137.29 430.37 51986.55 88888.00 2024-02-20 08:11:20.908 051 11137.29 430.37 51986.52 88888.00 2024-02-20 08:11:21.408 051 11137.34 430.39 51986.51 88888.00 2024-02-20 08:11:21.908 051 11137.34 430.37 51986.49 88888.00 2024-02-20 08:11:22.408 051 11137.30 430.40 51986.51 88888.00 2024-02-20 08:11:22.908 051 11137.25 430.37 51986.55 88888.00 2024-02-20 08:11:23.408 051 11137.27 430.34 51986.52 88888.00 2024-02-20 08:11:23.908 051 11137.23 430.36 51986.52 88888.00 2024-02-20 08:11:24.408 051 11137.25 430.35 51986.55 88888.00 2024-02-20 08:11:24.908 051 11137.22 430.36 51986.56 88888.00 2024-02-20 08:11:25.408 051 11137.21 430.34 51986.61 88888.00 2024-02-20 08:11:25.908 051 11137.20 430.33 51986.63 88888.00 2024-02-20 08:11:26.408 051 11137.14 430.36 51986.61 88888.00 2024-02-20 08:11:26.908 051 11137.18 430.33 51986.60 88888.00 2024-02-20 08:11:27.408 051 11137.20 430.34 51986.59 88888.00 2024-02-20 08:11:27.908 051 11137.20 430.34 51986.60 88888.00 2024-02-20 08:11:28.408 051 11137.22 430.36 51986.61 88888.00 2024-02-20 08:11:28.908 051 11137.18 430.39 51986.57 88888.00 2024-02-20 08:11:29.408 051 11137.19 430.37 51986.55 88888.00 2024-02-20 08:11:29.908 051 11137.17 430.36 51986.61 88888.00 2024-02-20 08:11:30.408 051 11137.14 430.36 51986.57 88888.00 2024-02-20 08:11:30.908 051 11137.16 430.34 51986.59 88888.00 2024-02-20 08:11:31.408 051 11137.16 430.43 51986.59 88888.00 2024-02-20 08:11:31.908 051 11137.14 430.49 51986.60 88888.00 2024-02-20 08:11:32.408 051 11137.17 430.42 51986.62 88888.00 2024-02-20 08:11:32.908 051 11137.19 430.40 51986.64 88888.00 2024-02-20 08:11:33.408 051 11137.19 430.41 51986.61 88888.00 2024-02-20 08:11:33.908 051 11137.18 430.41 51986.61 88888.00 2024-02-20 08:11:34.408 051 11137.19 430.37 51986.62 88888.00 2024-02-20 08:11:34.908 051 11137.22 430.43 51986.56 88888.00 2024-02-20 08:11:35.408 051 11137.25 430.40 51986.56 88888.00 2024-02-20 08:11:35.908 051 11137.20 430.39 51986.61 88888.00 2024-02-20 08:11:36.408 051 11137.18 430.43 51986.59 88888.00 2024-02-20 08:11:36.908 051 11137.20 430.46 51986.57 88888.00 2024-02-20 08:11:37.408 051 11137.21 430.52 51986.59 88888.00 2024-02-20 08:11:37.908 051 11137.19 430.49 51986.62 88888.00 2024-02-20 08:11:38.408 051 11137.23 430.43 51986.68 88888.00 2024-02-20 08:11:38.908 051 11137.26 430.43 51986.68 88888.00 2024-02-20 08:11:39.408 051 11137.23 430.41 51986.61 88888.00 2024-02-20 08:11:39.908 051 11137.25 430.41 51986.66 88888.00 2024-02-20 08:11:40.408 051 11137.22 430.44 51986.65 88888.00 2024-02-20 08:11:40.908 051 11137.22 430.44 51986.62 88888.00 2024-02-20 08:11:41.408 051 11137.23 430.46 51986.65 88888.00 2024-02-20 08:11:41.908 051 11137.23 430.48 51986.66 88888.00 2024-02-20 08:11:42.408 051 11137.26 430.45 51986.65 88888.00 2024-02-20 08:11:42.908 051 11137.25 430.45 51986.66 88888.00 2024-02-20 08:11:43.408 051 11137.25 430.46 51986.65 88888.00 2024-02-20 08:11:43.908 051 11137.22 430.44 51986.66 88888.00 2024-02-20 08:11:44.408 051 11137.21 430.50 51986.65 88888.00 2024-02-20 08:11:44.908 051 11137.20 430.53 51986.63 88888.00 2024-02-20 08:11:45.408 051 11137.20 430.51 51986.60 88888.00 2024-02-20 08:11:45.908 051 11137.19 430.49 51986.60 88888.00 2024-02-20 08:11:46.408 051 11137.21 430.49 51986.62 88888.00 2024-02-20 08:11:46.908 051 11137.21 430.46 51986.63 88888.00 2024-02-20 08:11:47.908 051 11137.23 430.55 51986.62 88888.00 2024-02-20 08:11:48.408 051 11137.19 430.59 51986.62 88888.00 2024-02-20 08:11:48.908 051 11137.19 430.56 51986.62 88888.00 2024-02-20 08:11:49.408 051 11137.21 430.55 51986.60 88888.00 2024-02-20 08:11:49.908 051 11137.25 430.54 51986.56 88888.00 2024-02-20 08:11:50.408 051 11137.26 430.54 51986.60 88888.00 2024-02-20 08:11:50.908 051 11137.27 430.58 51986.61 88888.00 2024-02-20 08:11:51.408 051 11137.23 430.63 51986.59 88888.00 2024-02-20 08:11:51.908 051 11137.21 430.58 51986.55 88888.00 2024-02-20 08:11:52.408 051 11137.25 430.59 51986.62 88888.00 2024-02-20 08:11:52.908 051 11137.21 430.56 51986.63 88888.00 2024-02-20 08:11:53.408 051 11137.22 430.55 51986.61 88888.00 2024-02-20 08:11:53.908 051 11137.21 430.52 51986.65 88888.00 2024-02-20 08:11:54.408 051 11137.20 430.53 51986.66 88888.00 2024-02-20 08:11:54.908 051 11137.21 430.52 51986.68 88888.00 2024-02-20 08:11:55.908 051 11137.28 430.60 51986.68 88888.00 2024-02-20 08:11:56.408 051 11137.27 430.60 51986.68 88888.00 2024-02-20 08:11:56.908 051 11137.26 430.62 51986.69 88888.00 2024-02-20 08:11:57.908 051 11137.30 430.60 51986.66 88888.00 2024-02-20 08:11:58.408 051 11137.29 430.60 51986.66 88888.00 2024-02-20 08:11:58.908 051 11137.22 430.63 51986.61 88888.00 2024-02-20 08:11:59.408 051 11137.25 430.63 51986.60 88888.00 2024-02-20 08:11:59.908 051 11137.26 430.59 51986.66 88888.00 2024-02-20 08:12:00.408 051 11137.27 430.64 51986.64 88888.00 2024-02-20 08:12:00.908 051 11137.29 430.66 51986.60 88888.00 2024-02-20 08:12:01.408 051 11137.27 430.65 51986.61 88888.00 2024-02-20 08:12:01.908 051 11137.29 430.63 51986.61 88888.00 2024-02-20 08:12:02.408 051 11137.29 430.64 51986.62 88888.00 2024-02-20 08:12:02.908 051 11137.34 430.60 51986.60 88888.00 2024-02-20 08:12:03.408 051 11137.33 430.63 51986.61 88888.00 2024-02-20 08:12:03.908 051 11137.33 430.69 51986.62 88888.00 2024-02-20 08:12:04.408 051 11137.33 430.73 51986.63 88888.00 2024-02-20 08:12:04.908 051 11137.35 430.72 51986.64 88888.00 2024-02-20 08:12:05.408 051 11137.35 430.68 51986.68 88888.00 2024-02-20 08:12:05.908 051 11137.33 430.68 51986.70 88888.00 2024-02-20 08:12:06.408 051 11137.29 430.70 51986.72 88888.00 2024-02-20 08:12:06.908 051 11137.26 430.71 51986.74 88888.00 2024-02-20 08:12:07.408 051 11137.27 430.73 51986.78 88888.00 2024-02-20 08:12:07.908 051 11137.26 430.74 51986.78 88888.00 2024-02-20 08:12:08.408 051 11137.25 430.73 51986.70 88888.00 2024-02-20 08:12:08.908 051 11137.29 430.70 51986.68 88888.00 2024-02-20 08:12:09.408 051 11137.34 430.72 51986.66 88888.00 2024-02-20 08:12:09.908 051 11137.40 430.74 51986.69 88888.00 2024-02-20 08:12:10.408 051 11137.43 430.74 51986.69 88888.00 2024-02-20 08:12:10.908 051 11137.40 430.73 51986.70 88888.00 2024-02-20 08:12:11.408 051 11137.39 430.75 51986.70 88888.00 2024-02-20 08:12:11.908 051 11137.34 430.83 51986.72 88888.00 2024-02-20 08:12:12.408 051 11137.30 430.88 51986.71 88888.00 2024-02-20 08:12:12.909 051 11137.31 430.87 51986.69 88888.00 2024-02-20 08:12:13.409 051 11137.30 430.83 51986.70 88888.00 2024-02-20 08:12:13.909 051 11137.35 430.82 51986.71 88888.00 2024-02-20 08:12:14.409 051 11137.34 430.81 51986.69 88888.00 2024-02-20 08:12:14.909 051 11137.29 430.82 51986.63 88888.00 2024-02-20 08:12:15.908 051 11137.33 430.82 51986.71 88888.00 2024-02-20 08:12:16.408 051 11137.30 430.89 51986.69 88888.00 2024-02-20 08:12:16.908 051 11137.31 430.87 51986.70 88888.00 2024-02-20 08:12:17.408 051 11137.34 430.88 51986.70 88888.00 2024-02-20 08:12:17.908 051 11137.35 430.83 51986.69 88888.00 2024-02-20 08:12:18.408 051 11137.31 430.89 51986.68 88888.00 2024-02-20 08:12:18.908 051 11137.34 430.94 51986.68 88888.00 2024-02-20 08:12:19.408 051 11137.34 430.93 51986.71 88888.00 2024-02-20 08:12:19.908 051 11137.38 430.87 51986.70 88888.00 2024-02-20 08:12:20.408 051 11137.42 430.90 51986.69 88888.00 2024-02-20 08:12:20.908 051 11137.43 430.90 51986.69 88888.00 2024-02-20 08:12:21.408 051 11137.43 430.92 51986.68 88888.00 2024-02-20 08:12:21.908 051 11137.46 430.93 51986.69 88888.00 2024-02-20 08:12:22.408 051 11137.44 431.00 51986.73 88888.00 2024-02-20 08:12:22.908 051 11137.44 431.00 51986.75 88888.00 2024-02-20 08:12:23.408 051 11137.44 430.97 51986.78 88888.00 2024-02-20 08:12:23.908 051 11137.46 430.93 51986.77 88888.00 2024-02-20 08:12:24.408 051 11137.43 430.94 51986.72 88888.00 2024-02-20 08:12:24.908 051 11137.39 430.91 51986.73 88888.00 2024-02-20 08:12:25.408 051 11137.42 430.97 51986.77 88888.00 2024-02-20 08:12:25.909 051 11137.44 430.99 51986.77 88888.00 2024-02-20 08:12:26.409 051 11137.42 431.00 51986.79 88888.00 2024-02-20 08:12:26.909 051 11137.42 430.95 51986.81 88888.00 2024-02-20 08:12:27.409 051 11137.40 430.92 51986.79 88888.00 2024-02-20 08:12:27.909 051 11137.43 430.93 51986.73 88888.00 2024-02-20 08:12:28.409 051 11137.40 430.98 51986.71 88888.00 2024-02-20 08:12:28.909 051 11137.44 430.98 51986.77 88888.00 2024-02-20 08:12:29.409 051 11137.43 430.93 51986.75 88888.00 2024-02-20 08:12:29.909 051 11137.45 430.91 51986.75 88888.00 2024-02-20 08:12:30.409 051 11137.39 430.91 51986.77 88888.00 2024-02-20 08:12:30.909 051 11137.44 430.95 51986.79 88888.00 2024-02-20 08:12:31.409 051 11137.45 430.91 51986.78 88888.00 2024-02-20 08:12:31.909 051 11137.44 430.92 51986.78 88888.00 2024-02-20 08:12:32.409 051 11137.46 430.91 51986.83 88888.00 2024-02-20 08:12:32.909 051 11137.48 430.92 51986.81 88888.00 2024-02-20 08:12:33.409 051 11137.47 430.94 51986.82 88888.00 2024-02-20 08:12:33.909 051 11137.49 430.95 51986.81 88888.00 2024-02-20 08:12:34.409 051 11137.52 430.97 51986.83 88888.00 2024-02-20 08:12:34.909 051 11137.48 430.95 51986.81 88888.00 2024-02-20 08:12:35.409 051 11137.48 430.93 51986.82 88888.00 2024-02-20 08:12:35.909 051 11137.47 430.91 51986.84 88888.00 2024-02-20 08:12:36.409 051 11137.48 430.92 51986.84 88888.00 2024-02-20 08:12:36.909 051 11137.51 430.93 51986.82 88888.00 2024-02-20 08:12:37.409 051 11137.52 430.95 51986.77 88888.00 2024-02-20 08:12:37.909 051 11137.53 430.94 51986.75 88888.00 2024-02-20 08:12:38.409 051 11137.55 430.95 51986.77 88888.00 2024-02-20 08:12:38.909 051 11137.56 430.94 51986.77 88888.00 2024-02-20 08:12:39.409 051 11137.52 430.92 51986.77 88888.00 2024-02-20 08:12:39.909 051 11137.53 430.95 51986.75 88888.00 2024-02-20 08:12:40.409 051 11137.51 431.03 51986.77 88888.00 2024-02-20 08:12:40.909 051 11137.53 431.02 51986.78 88888.00 2024-02-20 08:12:41.409 051 11137.57 430.95 51986.70 88888.00 2024-02-20 08:12:41.909 051 11137.58 430.92 51986.71 88888.00 2024-02-20 08:12:42.409 051 11137.56 430.91 51986.75 88888.00 2024-02-20 08:12:42.909 051 11137.56 430.93 51986.77 88888.00 2024-02-20 08:12:43.409 051 11137.55 430.94 51986.74 88888.00 2024-02-20 08:12:43.909 051 11137.60 430.93 51986.74 88888.00 2024-02-20 08:12:44.409 051 11137.60 430.91 51986.78 88888.00 2024-02-20 08:12:44.909 051 11137.56 430.91 51986.79 88888.00 2024-02-20 08:12:45.409 051 11137.55 430.91 51986.78 88888.00 2024-02-20 08:12:45.909 051 11137.60 430.90 51986.78 88888.00 2024-02-20 08:12:46.409 051 11137.61 430.92 51986.79 88888.00 2024-02-20 08:12:46.909 051 11137.63 430.93 51986.80 88888.00 2024-02-20 08:12:47.409 051 11137.63 430.90 51986.77 88888.00 2024-02-20 08:12:47.909 051 11137.61 430.83 51986.71 88888.00 2024-02-20 08:12:48.409 051 11137.62 430.82 51986.69 88888.00 2024-02-20 08:12:48.909 051 11137.63 430.82 51986.71 88888.00 2024-02-20 08:12:49.409 051 11137.65 430.88 51986.74 88888.00 2024-02-20 08:12:49.909 051 11137.65 430.87 51986.75 88888.00 2024-02-20 08:12:50.409 051 11137.64 430.85 51986.75 88888.00 2024-02-20 08:12:50.909 051 11137.66 430.82 51986.78 88888.00 2024-02-20 08:12:51.409 051 11137.67 430.81 51986.79 88888.00 2024-02-20 08:12:51.909 051 11137.63 430.83 51986.74 88888.00 2024-02-20 08:12:52.409 051 11137.63 430.90 51986.72 88888.00 2024-02-20 08:12:52.909 051 11137.65 430.87 51986.70 88888.00 2024-02-20 08:12:53.409 051 11137.69 430.81 51986.64 88888.00 2024-02-20 08:12:53.909 051 11137.67 430.84 51986.64 88888.00 2024-02-20 08:12:54.409 051 11137.69 430.87 51986.68 88888.00 2024-02-20 08:12:54.909 051 11137.71 430.80 51986.68 88888.00 2024-02-20 08:12:55.409 051 11137.74 430.75 51986.68 88888.00 2024-02-20 08:12:55.909 051 11137.72 430.75 51986.63 88888.00 2024-02-20 08:12:56.409 051 11137.72 430.79 51986.61 88888.00 2024-02-20 08:12:56.909 051 11137.70 430.74 51986.62 88888.00 2024-02-20 08:12:57.409 051 11137.72 430.74 51986.64 88888.00 2024-02-20 08:12:57.909 051 11137.74 430.71 51986.64 88888.00 2024-02-20 08:12:58.409 051 11137.72 430.74 51986.65 88888.00 2024-02-20 08:12:58.909 051 11137.79 430.74 51986.65 88888.00 2024-02-20 08:12:59.409 051 11137.77 430.73 51986.64 88888.00 2024-02-20 08:12:59.909 051 11137.80 430.70 51986.62 88888.00 2024-02-20 08:13:00.409 051 11137.82 430.65 51986.63 88888.00 2024-02-20 08:13:00.909 051 11137.81 430.71 51986.63 88888.00 2024-02-20 08:13:01.409 051 11137.81 430.70 51986.64 88888.00 2024-02-20 08:13:01.909 051 11137.83 430.68 51986.66 88888.00 2024-02-20 08:13:02.409 051 11137.82 430.68 51986.65 88888.00 2024-02-20 08:13:02.909 051 11137.83 430.65 51986.62 88888.00 2024-02-20 08:13:03.409 051 11137.86 430.69 51986.64 88888.00 2024-02-20 08:13:03.909 051 11137.86 430.69 51986.65 88888.00 2024-02-20 08:13:04.409 051 11137.82 430.64 51986.62 88888.00 2024-02-20 08:13:04.909 051 11137.83 430.65 51986.64 88888.00 2024-02-20 08:13:05.409 051 11137.79 430.63 51986.68 88888.00 2024-02-20 08:13:05.909 051 11137.81 430.63 51986.66 88888.00 2024-02-20 08:13:06.409 051 11137.86 430.59 51986.66 88888.00 2024-02-20 08:13:06.909 051 11137.88 430.59 51986.68 88888.00 2024-02-20 08:13:07.409 051 11137.89 430.61 51986.72 88888.00 2024-02-20 08:13:07.909 051 11137.87 430.59 51986.70 88888.00 2024-02-20 08:13:08.409 051 11137.92 430.59 51986.70 88888.00 2024-02-20 08:13:09.410 051 11137.89 430.56 51986.69 88888.00 2024-02-20 08:13:09.910 051 11137.84 430.50 51986.71 88888.00 2024-02-20 08:13:10.410 051 11137.89 430.51 51986.73 88888.00 2024-02-20 08:13:10.910 051 11137.90 430.49 51986.74 88888.00 2024-02-20 08:13:11.410 051 11137.91 430.44 51986.77 88888.00 2024-02-20 08:13:11.910 051 11137.93 430.49 51986.79 88888.00 2024-02-20 08:13:12.410 051 11137.95 430.51 51986.78 88888.00 2024-02-20 08:13:12.910 051 11137.97 430.52 51986.77 88888.00 2024-02-20 08:13:13.410 051 11137.95 430.44 51986.78 88888.00 2024-02-20 08:13:13.910 051 11137.90 430.45 51986.75 88888.00 2024-02-20 08:13:14.410 051 11137.93 430.46 51986.72 88888.00 2024-02-20 08:13:14.910 051 11137.95 430.45 51986.74 88888.00 2024-02-20 08:13:15.410 051 11137.96 430.46 51986.74 88888.00 2024-02-20 08:13:15.910 051 11138.01 430.42 51986.73 88888.00 2024-02-20 08:13:16.410 051 11137.98 430.42 51986.77 88888.00 2024-02-20 08:13:16.910 051 11137.95 430.44 51986.75 88888.00 2024-02-20 08:13:17.410 051 11137.95 430.50 51986.71 88888.00 2024-02-20 08:13:17.910 051 11137.97 430.55 51986.74 88888.00 2024-02-20 08:13:18.410 051 11137.96 430.49 51986.75 88888.00 2024-02-20 08:13:18.910 051 11137.96 430.45 51986.73 88888.00 2024-02-20 08:13:19.409 051 11137.96 430.41 51986.72 88888.00 2024-02-20 08:13:19.909 051 11137.97 430.44 51986.71 88888.00 2024-02-20 08:13:20.409 051 11138.01 430.45 51986.69 88888.00 2024-02-20 08:13:20.909 051 11138.01 430.40 51986.71 88888.00 2024-02-20 08:13:21.409 051 11137.98 430.45 51986.74 88888.00 2024-02-20 08:13:21.909 051 11138.00 430.45 51986.74 88888.00 2024-02-20 08:13:22.409 051 11138.00 430.42 51986.75 88888.00 2024-02-20 08:13:22.909 051 11137.99 430.43 51986.74 88888.00 2024-02-20 08:13:23.409 051 11138.01 430.41 51986.72 88888.00 2024-02-20 08:13:23.909 051 11138.08 430.39 51986.73 88888.00 2024-02-20 08:13:24.409 051 11138.07 430.40 51986.74 88888.00 2024-02-20 08:13:24.909 051 11138.06 430.37 51986.74 88888.00 2024-02-20 08:13:25.409 051 11138.04 430.36 51986.81 88888.00 2024-02-20 08:13:25.909 051 11138.04 430.35 51986.77 88888.00 2024-02-20 08:13:26.409 051 11138.00 430.36 51986.73 88888.00 2024-02-20 08:13:26.909 051 11137.98 430.37 51986.75 88888.00 2024-02-20 08:13:27.409 051 11138.02 430.40 51986.79 88888.00 2024-02-20 08:13:27.909 051 11138.01 430.36 51986.74 88888.00 2024-02-20 08:13:28.409 051 11138.04 430.41 51986.73 88888.00 2024-02-20 08:13:28.909 051 11138.02 430.41 51986.72 88888.00 2024-02-20 08:13:29.409 051 11138.02 430.40 51986.72 88888.00 2024-02-20 08:13:29.909 051 11138.02 430.41 51986.74 88888.00 2024-02-20 08:13:30.409 051 11138.06 430.35 51986.74 88888.00 2024-02-20 08:13:30.909 051 11138.05 430.39 51986.77 88888.00 2024-02-20 08:13:31.409 051 11138.06 430.34 51986.78 88888.00 2024-02-20 08:13:31.909 051 11138.06 430.32 51986.75 88888.00 2024-02-20 08:13:32.409 051 11138.02 430.30 51986.78 88888.00 2024-02-20 08:13:32.909 051 11138.02 430.33 51986.78 88888.00 2024-02-20 08:13:33.409 051 11138.05 430.35 51986.77 88888.00 2024-02-20 08:13:33.909 051 11138.05 430.33 51986.77 88888.00 2024-02-20 08:13:34.409 051 11138.09 430.35 51986.81 88888.00 2024-02-20 08:13:34.909 051 11138.13 430.35 51986.79 88888.00 2024-02-20 08:13:35.409 051 11138.06 430.33 51986.75 88888.00 2024-02-20 08:13:35.909 051 11138.02 430.29 51986.81 88888.00 2024-02-20 08:13:36.409 051 11138.06 430.32 51986.79 88888.00 2024-02-20 08:13:36.909 051 11138.07 430.37 51986.74 88888.00 2024-02-20 08:13:37.409 051 11138.08 430.33 51986.79 88888.00 2024-02-20 08:13:37.909 051 11138.13 430.32 51986.81 88888.00 2024-02-20 08:13:38.409 051 11138.17 430.34 51986.82 88888.00 2024-02-20 08:13:38.909 051 11138.15 430.32 51986.83 88888.00 2024-02-20 08:13:39.409 051 11138.13 430.32 51986.84 88888.00 2024-02-20 08:13:39.909 051 11138.16 430.37 51986.83 88888.00 2024-02-20 08:13:40.409 051 11138.17 430.37 51986.84 88888.00 2024-02-20 08:13:40.909 051 11138.17 430.40 51986.83 88888.00 2024-02-20 08:13:41.409 051 11138.15 430.40 51986.79 88888.00 2024-02-20 08:13:41.909 051 11138.15 430.37 51986.79 88888.00 2024-02-20 08:13:42.409 051 11138.15 430.37 51986.83 88888.00 2024-02-20 08:13:42.909 051 11138.17 430.36 51986.86 88888.00 2024-02-20 08:13:43.409 051 11138.17 430.36 51986.81 88888.00 2024-02-20 08:13:43.909 051 11138.16 430.36 51986.79 88888.00 2024-02-20 08:13:44.409 051 11138.14 430.36 51986.77 88888.00 2024-02-20 08:13:44.909 051 11138.15 430.39 51986.83 88888.00 2024-02-20 08:13:45.409 051 11138.22 430.40 51986.87 88888.00 2024-02-20 08:13:45.909 051 11138.22 430.40 51986.84 88888.00 2024-02-20 08:13:46.409 051 11138.23 430.39 51986.86 88888.00 2024-02-20 08:13:46.909 051 11138.22 430.45 51986.84 88888.00 2024-02-20 08:13:47.409 051 11138.24 430.43 51986.82 88888.00 2024-02-20 08:13:47.909 051 11138.22 430.46 51986.84 88888.00 2024-02-20 08:13:48.409 051 11138.22 430.48 51986.87 88888.00 2024-02-20 08:13:48.909 051 11138.23 430.46 51986.86 88888.00 2024-02-20 08:13:49.409 051 11138.24 430.51 51986.87 88888.00 2024-02-20 08:13:49.909 051 11138.30 430.52 51986.89 88888.00 2024-02-20 08:13:50.409 051 11138.31 430.53 51986.87 88888.00 2024-02-20 08:13:50.909 051 11138.25 430.46 51986.84 88888.00 2024-02-20 08:13:51.409 051 11138.24 430.43 51986.84 88888.00 2024-02-20 08:13:51.909 051 11138.27 430.48 51986.86 88888.00 2024-02-20 08:13:52.409 051 11138.31 430.48 51986.84 88888.00 2024-02-20 08:13:52.909 051 11138.31 430.53 51986.88 88888.00 2024-02-20 08:13:53.409 051 11138.28 430.55 51986.92 88888.00 2024-02-20 08:13:53.909 051 11138.30 430.55 51986.92 88888.00 2024-02-20 08:13:54.409 051 11138.32 430.52 51986.89 88888.00 2024-02-20 08:13:54.909 051 11138.32 430.53 51986.90 88888.00 2024-02-20 08:13:55.409 051 11138.33 430.51 51986.88 88888.00 2024-02-20 08:13:55.909 051 11138.33 430.51 51986.82 88888.00 2024-02-20 08:13:56.409 051 11138.30 430.51 51986.87 88888.00 2024-02-20 08:13:56.909 051 11138.31 430.55 51986.91 88888.00 2024-02-20 08:13:57.409 051 11138.34 430.62 51986.89 88888.00 2024-02-20 08:13:57.909 051 11138.37 430.59 51986.90 88888.00 2024-02-20 08:13:58.409 051 11138.34 430.55 51986.92 88888.00 2024-02-20 08:13:58.909 051 11138.36 430.48 51986.93 88888.00 2024-02-20 08:13:59.409 051 11138.37 430.46 51986.90 88888.00 2024-02-20 08:13:59.909 051 11138.35 430.54 51986.95 88888.00 2024-02-20 08:14:00.409 051 11138.36 430.53 51986.98 88888.00 2024-02-20 08:14:00.909 051 11138.33 430.53 51986.97 88888.00 2024-02-20 08:14:01.409 051 11138.30 430.58 51986.95 88888.00 2024-02-20 08:14:01.909 051 11138.33 430.58 51986.95 88888.00 2024-02-20 08:14:02.409 051 11138.34 430.62 51986.95 88888.00 2024-02-20 08:14:02.909 051 11138.36 430.66 51986.95 88888.00 2024-02-20 08:14:03.409 051 11138.37 430.64 51986.93 88888.00 2024-02-20 08:14:03.909 051 11138.42 430.61 51986.95 88888.00 2024-02-20 08:14:04.409 051 11138.43 430.60 51986.93 88888.00 2024-02-20 08:14:04.909 051 11138.40 430.61 51986.90 88888.00 2024-02-20 08:14:05.409 051 11138.40 430.64 51986.89 88888.00 2024-02-20 08:14:05.909 051 11138.41 430.68 51986.91 88888.00 2024-02-20 08:14:06.409 051 11138.44 430.70 51986.91 88888.00 2024-02-20 08:14:06.909 051 11138.42 430.69 51986.88 88888.00 2024-02-20 08:14:07.409 051 11138.42 430.65 51986.90 88888.00 2024-02-20 08:14:07.909 051 11138.43 430.65 51986.92 88888.00 2024-02-20 08:14:08.409 051 11138.44 430.72 51986.90 88888.00 2024-02-20 08:14:08.909 051 11138.48 430.69 51986.90 88888.00 2024-02-20 08:14:09.409 051 11138.50 430.71 51986.90 88888.00 2024-02-20 08:14:09.909 051 11138.51 430.74 51986.90 88888.00 2024-02-20 08:14:10.409 051 11138.51 430.71 51986.90 88888.00 2024-02-20 08:14:10.909 051 11138.56 430.71 51986.93 88888.00 2024-02-20 08:14:11.409 051 11138.52 430.73 51986.92 88888.00 2024-02-20 08:14:11.909 051 11138.51 430.73 51986.91 88888.00 2024-02-20 08:14:12.409 051 11138.52 430.72 51986.88 88888.00 2024-02-20 08:14:12.909 051 11138.53 430.71 51986.92 88888.00 2024-02-20 08:14:13.409 051 11138.56 430.71 51986.93 88888.00 2024-02-20 08:14:13.909 051 11138.52 430.75 51986.91 88888.00 2024-02-20 08:14:14.409 051 11138.52 430.76 51986.89 88888.00 2024-02-20 08:14:14.909 051 11138.57 430.76 51986.89 88888.00 2024-02-20 08:14:15.409 051 11138.58 430.75 51986.90 88888.00 2024-02-20 08:14:15.909 051 11138.57 430.79 51986.88 88888.00 2024-02-20 08:14:16.409 051 11138.59 430.78 51986.84 88888.00 2024-02-20 08:14:16.909 051 11138.61 430.78 51986.89 88888.00 2024-02-20 08:14:17.409 051 11138.59 430.80 51986.88 88888.00 2024-02-20 08:14:17.909 051 11138.60 430.81 51986.89 88888.00 2024-02-20 08:14:18.409 051 11138.63 430.87 51986.95 88888.00 2024-02-20 08:14:18.909 051 11138.65 430.88 51986.93 88888.00 2024-02-20 08:14:19.409 051 11138.62 430.84 51986.95 88888.00 2024-02-20 08:14:19.909 051 11138.66 430.83 51986.92 88888.00 2024-02-20 08:14:20.909 051 11138.70 430.81 51986.90 88888.00 2024-02-20 08:14:21.409 051 11138.69 430.82 51986.87 88888.00 2024-02-20 08:14:21.909 051 11138.70 430.83 51986.88 88888.00 2024-02-20 08:14:22.409 051 11138.69 430.84 51986.87 88888.00 2024-02-20 08:14:22.909 051 11138.65 430.84 51986.88 88888.00 2024-02-20 08:14:23.409 051 11138.69 430.84 51986.90 88888.00 2024-02-20 08:14:23.909 051 11138.68 430.84 51986.93 88888.00 2024-02-20 08:14:24.409 051 11138.67 430.87 51986.91 88888.00 2024-02-20 08:14:24.909 051 11138.66 430.89 51986.90 88888.00 2024-02-20 08:14:25.409 051 11138.66 430.85 51986.91 88888.00 2024-02-20 08:14:25.909 051 11138.66 430.87 51986.92 88888.00 2024-02-20 08:14:26.409 051 11138.69 430.81 51986.95 88888.00 2024-02-20 08:14:26.909 051 11138.75 430.80 51986.93 88888.00 2024-02-20 08:14:27.409 051 11138.74 430.81 51986.93 88888.00 2024-02-20 08:14:27.909 051 11138.75 430.83 51986.96 88888.00 2024-02-20 08:14:28.409 051 11138.78 430.83 51986.95 88888.00 2024-02-20 08:14:28.909 051 11138.77 430.88 51986.97 88888.00 2024-02-20 08:14:29.409 051 11138.74 430.89 51987.00 88888.00 2024-02-20 08:14:29.909 051 11138.76 430.81 51986.97 88888.00 2024-02-20 08:14:30.909 051 11138.77 430.82 51986.93 88888.00 2024-02-20 08:14:31.409 051 11138.85 430.84 51986.93 88888.00 2024-02-20 08:14:31.909 051 11138.89 430.85 51986.95 88888.00 2024-02-20 08:14:32.409 051 11138.93 430.81 51986.93 88888.00 2024-02-20 08:14:32.909 051 11138.93 430.80 51986.93 88888.00 2024-02-20 08:14:33.409 051 11138.92 430.83 51986.88 88888.00 2024-02-20 08:14:33.909 051 11138.94 430.81 51986.84 88888.00 2024-02-20 08:14:34.409 051 11138.96 430.87 51986.87 88888.00 2024-02-20 08:14:34.909 051 11138.96 430.88 51986.90 88888.00 2024-02-20 08:14:35.409 051 11138.95 430.83 51986.91 88888.00 2024-02-20 08:14:35.910 051 11138.98 430.83 51986.92 88888.00 2024-02-20 08:14:36.410 051 11139.02 430.87 51986.92 88888.00 2024-02-20 08:14:36.910 051 11138.98 430.87 51986.90 88888.00 2024-02-20 08:14:37.410 051 11139.00 430.88 51986.93 88888.00 2024-02-20 08:14:37.910 051 11139.02 430.89 51986.96 88888.00 2024-02-20 08:14:38.410 051 11139.02 430.87 51986.97 88888.00 2024-02-20 08:14:38.910 051 11139.05 430.84 51986.99 88888.00 2024-02-20 08:14:39.410 051 11139.03 430.81 51986.95 88888.00 2024-02-20 08:14:39.910 051 11139.04 430.84 51986.91 88888.00 2024-02-20 08:14:40.410 051 11139.05 430.87 51986.90 88888.00 2024-02-20 08:14:40.909 051 11139.11 430.90 51986.92 88888.00 2024-02-20 08:14:41.409 051 11139.10 430.85 51986.93 88888.00 2024-02-20 08:14:41.909 051 11139.09 430.91 51986.93 88888.00 2024-02-20 08:14:42.409 051 11139.07 430.91 51986.96 88888.00 2024-02-20 08:14:42.909 051 11139.11 430.91 51986.95 88888.00 2024-02-20 08:14:43.409 051 11139.13 430.93 51986.92 88888.00 2024-02-20 08:14:43.909 051 11139.07 430.91 51986.97 88888.00 2024-02-20 08:14:44.409 051 11139.07 430.94 51986.96 88888.00 2024-02-20 08:14:44.909 051 11139.14 430.94 51986.89 88888.00 2024-02-20 08:14:45.411 051 11139.14 430.92 51986.96 88888.00 2024-02-20 08:14:45.911 051 11139.14 430.98 51987.00 88888.00 2024-02-20 08:14:46.411 051 11139.14 430.94 51987.00 88888.00 2024-02-20 08:14:46.911 051 11139.18 430.97 51987.00 88888.00 2024-02-20 08:14:47.411 051 11139.23 430.97 51986.99 88888.00 2024-02-20 08:14:47.911 051 11139.19 430.98 51987.03 88888.00 2024-02-20 08:14:48.411 051 11139.16 430.99 51987.03 88888.00 2024-02-20 08:14:48.911 051 11139.19 430.99 51986.99 88888.00 2024-02-20 08:14:49.411 051 11139.19 430.94 51987.00 88888.00 2024-02-20 08:14:49.911 051 11139.18 431.00 51987.03 88888.00 2024-02-20 08:14:50.910 051 11139.21 430.99 51987.06 88888.00 2024-02-20 08:14:51.410 051 11139.23 430.95 51987.00 88888.00 2024-02-20 08:14:51.910 051 11139.20 430.97 51986.99 88888.00 2024-02-20 08:14:52.410 051 11139.24 430.99 51986.98 88888.00 2024-02-20 08:14:52.910 051 11139.27 431.00 51986.98 88888.00 2024-02-20 08:14:53.410 051 11139.24 431.00 51986.99 88888.00 2024-02-20 08:14:53.910 051 11139.30 430.97 51987.00 88888.00 2024-02-20 08:14:54.410 051 11139.31 430.98 51987.01 88888.00 2024-02-20 08:14:54.910 051 11139.32 431.03 51986.99 88888.00 2024-02-20 08:14:55.410 051 11139.31 431.04 51987.03 88888.00 2024-02-20 08:14:55.910 051 11139.24 431.00 51987.05 88888.00 2024-02-20 08:14:56.410 051 11139.28 431.02 51987.05 88888.00 2024-02-20 08:14:56.910 051 11139.33 431.00 51987.00 88888.00 2024-02-20 08:14:57.410 051 11139.37 430.97 51987.01 88888.00 2024-02-20 08:14:57.910 051 11139.37 431.01 51987.01 88888.00 2024-02-20 08:14:58.410 051 11139.35 431.02 51986.99 88888.00 2024-02-20 08:14:58.910 051 11139.40 431.00 51986.99 88888.00 2024-02-20 08:14:59.410 051 11139.40 430.95 51986.97 88888.00 2024-02-20 08:14:59.910 051 11139.41 430.99 51986.96 88888.00 2024-02-20 08:15:00.410 051 11139.40 430.99 51986.97 88888.00 2024-02-20 08:15:00.911 051 11139.37 431.00 51986.99 88888.00 2024-02-20 08:15:01.411 051 11139.40 431.02 51987.01 88888.00 2024-02-20 08:15:01.911 051 11139.37 430.99 51987.03 88888.00 2024-02-20 08:15:02.411 051 11139.39 430.95 51987.06 88888.00 2024-02-20 08:15:02.911 051 11139.40 430.94 51987.04 88888.00 2024-02-20 08:15:03.411 051 11139.41 431.00 51987.03 88888.00 2024-02-20 08:15:03.911 051 11139.45 431.01 51987.05 88888.00 2024-02-20 08:15:04.411 051 11139.42 430.99 51987.05 88888.00 2024-02-20 08:15:04.911 051 11139.44 431.00 51987.05 88888.00 2024-02-20 08:15:05.411 051 11139.38 430.97 51987.06 88888.00 2024-02-20 08:15:05.911 051 11139.38 430.95 51987.05 88888.00 2024-02-20 08:15:06.411 051 11139.46 431.00 51987.03 88888.00 2024-02-20 08:15:06.911 051 11139.46 430.91 51987.05 88888.00 2024-02-20 08:15:07.411 051 11139.49 430.89 51987.06 88888.00 2024-02-20 08:15:07.911 051 11139.47 430.93 51987.03 88888.00 2024-02-20 08:15:08.910 051 11139.50 430.91 51986.99 88888.00 2024-02-20 08:15:09.410 051 11139.47 430.92 51987.03 88888.00 2024-02-20 08:15:09.910 051 11139.51 430.94 51987.01 88888.00 2024-02-20 08:15:10.410 051 11139.49 430.92 51987.03 88888.00 2024-02-20 08:15:10.910 051 11139.51 430.91 51987.01 88888.00 2024-02-20 08:15:11.410 051 11139.54 430.91 51987.05 88888.00 2024-02-20 08:15:11.910 051 11139.50 430.85 51987.08 88888.00 2024-02-20 08:15:12.410 051 11139.55 430.85 51987.07 88888.00 2024-02-20 08:15:12.910 051 11139.55 430.83 51987.06 88888.00 2024-02-20 08:15:13.410 051 11139.57 430.83 51987.07 88888.00 2024-02-20 08:15:13.911 051 11139.54 430.81 51987.06 88888.00 2024-02-20 08:15:14.411 051 11139.51 430.73 51987.06 88888.00 2024-02-20 08:15:14.911 051 11139.54 430.72 51987.09 88888.00 2024-02-20 08:15:15.411 051 11139.55 430.71 51987.13 88888.00 2024-02-20 08:15:15.911 051 11139.57 430.73 51987.12 88888.00 2024-02-20 08:15:16.411 051 11139.57 430.71 51987.12 88888.00 2024-02-20 08:15:16.911 051 11139.58 430.71 51987.10 88888.00 2024-02-20 08:15:17.411 051 11139.65 430.69 51987.10 88888.00 2024-02-20 08:15:17.911 051 11139.63 430.72 51987.08 88888.00 2024-02-20 08:15:18.411 051 11139.65 430.74 51987.10 88888.00 2024-02-20 08:15:18.910 051 11139.66 430.70 51987.09 88888.00 2024-02-20 08:15:19.410 051 11139.68 430.72 51987.09 88888.00 2024-02-20 08:15:19.910 051 11139.74 430.68 51987.10 88888.00 2024-02-20 08:15:20.410 051 11139.72 430.64 51987.09 88888.00 2024-02-20 08:15:20.910 051 11139.70 430.64 51987.06 88888.00 2024-02-20 08:15:21.410 051 11139.70 430.56 51987.10 88888.00 2024-02-20 08:15:21.910 051 11139.72 430.54 51987.07 88888.00 2024-02-20 08:15:22.410 051 11139.72 430.59 51987.03 88888.00 2024-02-20 08:15:22.910 051 11139.70 430.58 51987.03 88888.00 2024-02-20 08:15:23.410 051 11139.77 430.53 51987.06 88888.00 2024-02-20 08:15:23.911 051 11139.75 430.51 51987.06 88888.00 2024-02-20 08:15:24.411 051 11139.75 430.54 51987.06 88888.00 2024-02-20 08:15:24.911 051 11139.79 430.54 51987.04 88888.00 2024-02-20 08:15:25.411 051 11139.77 430.52 51986.98 88888.00 2024-02-20 08:15:25.911 051 11139.80 430.55 51986.98 88888.00 2024-02-20 08:15:26.411 051 11139.76 430.50 51987.01 88888.00 2024-02-20 08:15:26.911 051 11139.82 430.52 51986.98 88888.00 2024-02-20 08:15:27.411 051 11139.88 430.52 51987.00 88888.00 2024-02-20 08:15:27.911 051 11139.83 430.45 51987.00 88888.00 2024-02-20 08:15:28.411 051 11139.89 430.44 51987.06 88888.00 2024-02-20 08:15:28.911 051 11139.88 430.43 51987.07 88888.00 2024-02-20 08:15:29.411 051 11139.88 430.41 51987.04 88888.00 2024-02-20 08:15:29.911 051 11139.90 430.45 51987.01 88888.00 2024-02-20 08:15:30.411 051 11139.89 430.48 51987.07 88888.00 2024-02-20 08:15:30.911 051 11139.94 430.46 51987.09 88888.00 2024-02-20 08:15:31.411 051 11139.93 430.45 51987.06 88888.00 2024-02-20 08:15:32.410 051 11139.95 430.37 51987.10 88888.00 2024-02-20 08:15:32.910 051 11139.94 430.39 51987.14 88888.00 2024-02-20 08:15:33.410 051 11139.97 430.37 51987.10 88888.00 2024-02-20 08:15:33.910 051 11139.94 430.36 51987.05 88888.00 2024-02-20 08:15:34.410 051 11139.95 430.42 51987.06 88888.00 2024-02-20 08:15:34.910 051 11139.99 430.39 51987.05 88888.00 2024-02-20 08:15:35.410 051 11139.98 430.41 51987.07 88888.00 2024-02-20 08:15:35.910 051 11140.05 430.43 51987.06 88888.00 2024-02-20 08:15:36.410 051 11139.99 430.39 51987.01 88888.00 2024-02-20 08:15:36.910 051 11139.98 430.41 51987.01 88888.00 2024-02-20 08:15:37.410 051 11140.00 430.37 51987.05 88888.00 2024-02-20 08:15:37.910 051 11140.00 430.33 51987.08 88888.00 2024-02-20 08:15:38.410 051 11140.00 430.36 51987.01 88888.00 2024-02-20 08:15:38.910 051 11139.95 430.39 51986.99 88888.00 2024-02-20 08:15:39.410 051 11140.00 430.41 51987.06 88888.00 2024-02-20 08:15:39.910 051 11139.99 430.41 51987.09 88888.00 2024-02-20 08:15:40.410 051 11140.00 430.40 51987.06 88888.00 2024-02-20 08:15:40.910 051 11140.02 430.40 51987.05 88888.00 2024-02-20 08:15:41.410 051 11139.99 430.39 51987.05 88888.00 2024-02-20 08:15:42.410 051 11140.00 430.31 51987.01 88888.00 2024-02-20 08:15:42.910 051 11140.02 430.33 51987.03 88888.00 2024-02-20 08:15:43.410 051 11140.05 430.36 51987.00 88888.00 2024-02-20 08:15:43.910 051 11140.01 430.35 51986.97 88888.00 2024-02-20 08:15:44.410 051 11140.05 430.37 51986.99 88888.00 2024-02-20 08:15:44.910 051 11140.05 430.36 51987.01 88888.00 2024-02-20 08:15:45.410 051 11140.05 430.33 51986.99 88888.00 2024-02-20 08:15:45.910 051 11140.09 430.29 51986.99 88888.00 2024-02-20 08:15:46.410 051 11140.07 430.29 51986.99 88888.00 2024-02-20 08:15:46.910 051 11140.08 430.31 51987.00 88888.00 2024-02-20 08:15:47.410 051 11140.03 430.31 51986.99 88888.00 2024-02-20 08:15:47.910 051 11140.05 430.37 51987.01 88888.00 2024-02-20 08:15:48.410 051 11140.05 430.31 51987.01 88888.00 2024-02-20 08:15:48.910 051 11140.03 430.33 51987.03 88888.00 2024-02-20 08:15:49.410 051 11140.05 430.35 51987.03 88888.00 2024-02-20 08:15:49.910 051 11140.06 430.29 51987.04 88888.00 2024-02-20 08:15:50.410 051 11140.09 430.29 51987.03 88888.00 2024-02-20 08:15:50.910 051 11140.08 430.29 51987.00 88888.00 2024-02-20 08:15:51.410 051 11140.10 430.30 51986.98 88888.00 2024-02-20 08:15:52.410 051 11140.09 430.27 51987.10 88888.00 2024-02-20 08:15:52.910 051 11140.16 430.27 51987.06 88888.00 2024-02-20 08:15:53.410 051 11140.18 430.24 51987.03 88888.00 2024-02-20 08:15:53.910 051 11140.19 430.24 51986.99 88888.00 2024-02-20 08:15:54.410 051 11140.18 430.25 51987.01 88888.00 2024-02-20 08:15:54.910 051 11140.14 430.22 51987.05 88888.00 2024-02-20 08:15:55.410 051 11140.19 430.26 51987.03 88888.00 2024-02-20 08:15:55.910 051 11140.15 430.22 51987.03 88888.00 2024-02-20 08:15:56.410 051 11140.17 430.26 51987.01 88888.00 2024-02-20 08:15:56.910 051 11140.20 430.23 51987.06 88888.00 2024-02-20 08:15:57.411 051 11140.15 430.22 51987.06 88888.00 2024-02-20 08:15:57.911 051 11140.20 430.22 51987.03 88888.00 2024-02-20 08:15:58.411 051 11140.16 430.12 51986.99 88888.00 2024-02-20 08:15:58.911 051 11140.17 430.13 51987.01 88888.00 2024-02-20 08:15:59.411 051 11140.19 430.20 51987.03 88888.00 2024-02-20 08:15:59.911 051 11140.17 430.24 51987.01 88888.00 2024-02-20 08:16:00.411 051 11140.21 430.23 51987.05 88888.00 2024-02-20 08:16:00.911 051 11140.24 430.21 51987.08 88888.00 2024-02-20 08:16:01.411 051 11140.27 430.22 51987.08 88888.00 2024-02-20 08:16:02.410 051 11140.27 430.22 51987.12 88888.00 2024-02-20 08:16:02.910 051 11140.25 430.23 51987.14 88888.00 2024-02-20 08:16:03.410 051 11140.26 430.24 51987.12 88888.00 2024-02-20 08:16:03.910 051 11140.29 430.26 51987.10 88888.00 2024-02-20 08:16:04.410 051 11140.28 430.24 51987.07 88888.00 2024-02-20 08:16:04.910 051 11140.33 430.25 51987.08 88888.00 2024-02-20 08:16:05.410 051 11140.33 430.24 51987.13 88888.00 2024-02-20 08:16:05.910 051 11140.33 430.21 51987.12 88888.00 2024-02-20 08:16:06.410 051 11140.35 430.21 51987.14 88888.00 2024-02-20 08:16:06.910 051 11140.36 430.24 51987.13 88888.00 2024-02-20 08:16:07.410 051 11140.35 430.29 51987.09 88888.00 2024-02-20 08:16:07.910 051 11140.37 430.25 51987.06 88888.00 2024-02-20 08:16:08.410 051 11140.40 430.27 51987.07 88888.00 2024-02-20 08:16:08.910 051 11140.36 430.27 51987.09 88888.00 2024-02-20 08:16:09.410 051 11140.44 430.29 51987.12 88888.00 2024-02-20 08:16:09.910 051 11140.46 430.22 51987.13 88888.00 2024-02-20 08:16:10.410 051 11140.44 430.20 51987.12 88888.00 2024-02-20 08:16:10.910 051 11140.45 430.23 51987.14 88888.00 2024-02-20 08:16:11.410 051 11140.44 430.24 51987.15 88888.00 2024-02-20 08:16:12.410 051 11140.43 430.27 51987.17 88888.00 2024-02-20 08:16:12.910 051 11140.44 430.26 51987.13 88888.00 2024-02-20 08:16:13.410 051 11140.44 430.21 51987.10 88888.00 2024-02-20 08:16:13.910 051 11140.50 430.20 51987.15 88888.00 2024-02-20 08:16:14.410 051 11140.47 430.17 51987.14 88888.00 2024-02-20 08:16:14.910 051 11140.52 430.22 51987.10 88888.00 2024-02-20 08:16:15.410 051 11140.51 430.22 51987.14 88888.00 2024-02-20 08:16:15.910 051 11140.52 430.21 51987.17 88888.00 2024-02-20 08:16:16.410 051 11140.50 430.21 51987.15 88888.00 2024-02-20 08:16:16.910 051 11140.47 430.19 51987.15 88888.00 2024-02-20 08:16:17.410 051 11140.52 430.26 51987.14 88888.00 2024-02-20 08:16:17.910 051 11140.51 430.25 51987.12 88888.00 2024-02-20 08:16:18.410 051 11140.56 430.21 51987.14 88888.00 2024-02-20 08:16:18.910 051 11140.49 430.25 51987.15 88888.00 2024-02-20 08:16:19.410 051 11140.58 430.32 51987.14 88888.00 2024-02-20 08:16:19.910 051 11140.58 430.25 51987.13 88888.00 2024-02-20 08:16:20.410 051 11140.63 430.24 51987.10 88888.00 2024-02-20 08:16:20.910 051 11140.59 430.20 51987.09 88888.00 2024-02-20 08:16:21.410 051 11140.64 430.24 51987.08 88888.00 2024-02-20 08:16:21.910 051 11140.62 430.25 51987.12 88888.00 2024-02-20 08:16:22.410 051 11140.62 430.27 51987.12 88888.00 2024-02-20 08:16:22.910 051 11140.56 430.30 51987.15 88888.00 2024-02-20 08:16:23.410 051 11140.58 430.31 51987.18 88888.00 2024-02-20 08:16:23.910 051 11140.61 430.33 51987.22 88888.00 2024-02-20 08:16:24.410 051 11140.64 430.35 51987.22 88888.00 2024-02-20 08:16:24.910 051 11140.67 430.33 51987.17 88888.00 2024-02-20 08:16:25.410 051 11140.68 430.31 51987.19 88888.00 2024-02-20 08:16:25.910 051 11140.70 430.32 51987.16 88888.00 2024-02-20 08:16:26.410 051 11140.68 430.29 51987.08 88888.00 2024-02-20 08:16:26.910 051 11140.72 430.32 51987.08 88888.00 2024-02-20 08:16:27.410 051 11140.72 430.34 51987.09 88888.00 2024-02-20 08:16:27.910 051 11140.77 430.32 51987.12 88888.00 2024-02-20 08:16:28.410 051 11140.72 430.30 51987.13 88888.00 2024-02-20 08:16:28.910 051 11140.78 430.31 51987.12 88888.00 2024-02-20 08:16:29.410 051 11140.78 430.31 51987.10 88888.00 2024-02-20 08:16:29.910 051 11140.73 430.34 51987.16 88888.00 2024-02-20 08:16:30.410 051 11140.70 430.36 51987.18 88888.00 2024-02-20 08:16:30.910 051 11140.78 430.36 51987.18 88888.00 2024-02-20 08:16:31.410 051 11140.77 430.42 51987.18 88888.00 2024-02-20 08:16:31.910 051 11140.77 430.36 51987.15 88888.00 2024-02-20 08:16:32.411 051 11140.77 430.36 51987.18 88888.00 2024-02-20 08:16:32.911 051 11140.77 430.36 51987.15 88888.00 2024-02-20 08:16:33.411 051 11140.79 430.40 51987.14 88888.00 2024-02-20 08:16:33.911 051 11140.80 430.41 51987.18 88888.00 2024-02-20 08:16:34.411 051 11140.85 430.43 51987.17 88888.00 2024-02-20 08:16:34.911 051 11140.81 430.42 51987.14 88888.00 2024-02-20 08:16:35.411 051 11140.87 430.41 51987.14 88888.00 2024-02-20 08:16:35.911 051 11140.85 430.40 51987.15 88888.00 2024-02-20 08:16:36.411 051 11140.91 430.44 51987.13 88888.00 2024-02-20 08:16:36.911 051 11140.88 430.42 51987.12 88888.00 2024-02-20 08:16:37.410 051 11140.93 430.41 51987.13 88888.00 2024-02-20 08:16:37.910 051 11140.88 430.42 51987.14 88888.00 2024-02-20 08:16:38.410 051 11140.96 430.43 51987.09 88888.00 2024-02-20 08:16:38.910 051 11140.88 430.39 51987.08 88888.00 2024-02-20 08:16:39.410 051 11140.96 430.40 51987.12 88888.00 2024-02-20 08:16:39.910 051 11140.97 430.45 51987.10 88888.00 2024-02-20 08:16:40.410 051 11140.96 430.42 51987.10 88888.00 2024-02-20 08:16:40.910 051 11140.99 430.43 51987.09 88888.00 2024-02-20 08:16:41.410 051 11141.00 430.44 51987.10 88888.00 2024-02-20 08:16:41.910 051 11141.07 430.46 51987.10 88888.00 2024-02-20 08:16:42.410 051 11141.03 430.44 51987.12 88888.00 2024-02-20 08:16:42.910 051 11141.09 430.48 51987.14 88888.00 2024-02-20 08:16:43.410 051 11141.02 430.44 51987.15 88888.00 2024-02-20 08:16:43.910 051 11141.05 430.49 51987.08 88888.00 2024-02-20 08:16:44.410 051 11141.06 430.50 51987.05 88888.00 2024-02-20 08:16:44.910 051 11141.04 430.45 51987.08 88888.00 2024-02-20 08:16:45.410 051 11141.07 430.41 51987.08 88888.00 2024-02-20 08:16:45.910 051 11141.04 430.35 51987.08 88888.00 2024-02-20 08:16:46.410 051 11141.09 430.44 51987.14 88888.00 2024-02-20 08:16:46.910 051 11141.02 430.40 51987.15 88888.00 2024-02-20 08:16:47.410 051 11141.07 430.42 51987.15 88888.00 2024-02-20 08:16:47.910 051 11141.04 430.40 51987.10 88888.00 2024-02-20 08:16:48.410 051 11141.08 430.43 51987.06 88888.00 2024-02-20 08:16:48.910 051 11141.06 430.46 51987.09 88888.00 2024-02-20 08:16:49.410 051 11141.06 430.46 51987.07 88888.00 2024-02-20 08:16:49.910 051 11141.16 430.53 51987.06 88888.00 2024-02-20 08:16:50.410 051 11141.11 430.48 51987.09 88888.00 2024-02-20 08:16:50.910 051 11141.22 430.43 51987.08 88888.00 2024-02-20 08:16:51.410 051 11141.14 430.42 51987.09 88888.00 2024-02-20 08:16:51.910 051 11141.19 430.44 51987.12 88888.00 2024-02-20 08:16:52.410 051 11141.22 430.44 51987.12 88888.00 2024-02-20 08:16:52.910 051 11141.23 430.46 51987.08 88888.00 2024-02-20 08:16:53.410 051 11141.30 430.49 51987.08 88888.00 2024-02-20 08:16:53.910 051 11141.24 430.46 51987.13 88888.00 2024-02-20 08:16:54.410 051 11141.33 430.45 51987.12 88888.00 2024-02-20 08:16:54.910 051 11141.32 430.53 51987.12 88888.00 2024-02-20 08:16:55.410 051 11141.30 430.44 51987.09 88888.00 2024-02-20 08:16:55.910 051 11141.32 430.46 51987.08 88888.00 2024-02-20 08:16:56.410 051 11141.25 430.46 51987.10 88888.00 2024-02-20 08:16:56.910 051 11141.30 430.46 51987.07 88888.00 2024-02-20 08:16:57.411 051 11141.32 430.54 51987.10 88888.00 2024-02-20 08:16:57.911 051 11141.31 430.49 51987.12 88888.00 2024-02-20 08:16:58.411 051 11141.40 430.52 51987.09 88888.00 2024-02-20 08:16:58.911 051 11141.32 430.50 51987.06 88888.00 2024-02-20 08:16:59.411 051 11141.38 430.49 51987.08 88888.00 2024-02-20 08:16:59.911 051 11141.39 430.51 51987.10 88888.00 2024-02-20 08:17:00.411 051 11141.34 430.50 51987.06 88888.00 2024-02-20 08:17:00.911 051 11141.46 430.52 51987.01 88888.00 2024-02-20 08:17:01.411 051 11141.40 430.50 51987.01 88888.00 2024-02-20 08:17:01.911 051 11141.40 430.44 51987.00 88888.00 2024-02-20 08:17:02.410 051 11141.40 430.55 51987.01 88888.00 2024-02-20 08:17:02.910 051 11141.35 430.59 51987.06 88888.00 2024-02-20 08:17:03.910 051 11141.47 430.54 51987.04 88888.00 2024-02-20 08:17:04.410 051 11141.41 430.49 51986.99 88888.00 2024-02-20 08:17:04.910 051 11141.50 430.54 51986.98 88888.00 2024-02-20 08:17:05.410 051 11141.42 430.49 51987.06 88888.00 2024-02-20 08:17:05.910 051 11141.42 430.50 51987.08 88888.00 2024-02-20 08:17:06.410 051 11141.42 430.61 51987.04 88888.00 2024-02-20 08:17:06.910 051 11141.33 430.54 51987.03 88888.00 2024-02-20 08:17:07.410 051 11141.41 430.55 51987.03 88888.00 2024-02-20 08:17:07.910 051 11141.39 430.59 51987.03 88888.00 2024-02-20 08:17:08.410 051 11141.40 430.59 51987.00 88888.00 2024-02-20 08:17:08.910 051 11141.52 430.59 51987.01 88888.00 2024-02-20 08:17:09.410 051 11141.43 430.58 51987.03 88888.00 2024-02-20 08:17:09.910 051 11141.49 430.51 51987.00 88888.00 2024-02-20 08:17:10.410 051 11141.57 430.56 51987.01 88888.00 2024-02-20 08:17:10.910 051 11141.41 430.53 51987.04 88888.00 2024-02-20 08:17:11.410 051 11141.50 430.53 51987.01 88888.00 2024-02-20 08:17:11.910 051 11141.48 430.58 51986.99 88888.00 2024-02-20 08:17:12.410 051 11141.44 430.50 51986.99 88888.00 2024-02-20 08:17:12.910 051 11141.53 430.54 51987.00 88888.00 2024-02-20 08:17:13.910 051 11141.51 430.45 51986.99 88888.00 2024-02-20 08:17:14.410 051 11141.58 430.50 51986.97 88888.00 2024-02-20 08:17:14.910 051 11141.50 430.48 51986.99 88888.00 2024-02-20 08:17:15.410 051 11141.52 430.48 51986.97 88888.00 2024-02-20 08:17:15.910 051 11141.55 430.54 51987.00 88888.00 2024-02-20 08:17:16.410 051 11141.46 430.49 51987.03 88888.00 2024-02-20 08:17:16.910 051 11141.57 430.52 51986.99 88888.00 2024-02-20 08:17:17.410 051 11141.53 430.45 51986.98 88888.00 2024-02-20 08:17:17.910 051 11141.53 430.36 51986.98 88888.00 2024-02-20 08:17:18.410 051 11141.61 430.37 51986.93 88888.00 2024-02-20 08:17:18.910 051 11141.51 430.39 51986.95 88888.00 2024-02-20 08:17:19.410 051 11141.58 430.44 51986.96 88888.00 2024-02-20 08:17:19.910 051 11141.64 430.48 51986.96 88888.00 2024-02-20 08:17:20.410 051 11141.57 430.44 51986.95 88888.00 2024-02-20 08:17:20.910 051 11141.64 430.46 51986.93 88888.00 2024-02-20 08:17:21.410 051 11141.60 430.46 51986.99 88888.00 2024-02-20 08:17:21.910 051 11141.55 430.40 51986.99 88888.00 2024-02-20 08:17:22.410 051 11141.66 430.48 51987.03 88888.00 2024-02-20 08:17:22.910 051 11141.63 430.44 51987.03 88888.00 2024-02-20 08:17:23.910 051 11141.67 430.50 51986.93 88888.00 2024-02-20 08:17:24.410 051 11141.58 430.49 51986.96 88888.00 2024-02-20 08:17:24.910 051 11141.65 430.48 51986.92 88888.00 2024-02-20 08:17:25.410 051 11141.66 430.45 51986.92 88888.00 2024-02-20 08:17:25.910 051 11141.56 430.39 51986.97 88888.00 2024-02-20 08:17:26.410 051 11141.66 430.41 51986.93 88888.00 2024-02-20 08:17:26.910 051 11141.63 430.42 51986.96 88888.00 2024-02-20 08:17:27.410 051 11141.57 430.41 51986.92 88888.00 2024-02-20 08:17:27.910 051 11141.68 430.48 51986.91 88888.00 2024-02-20 08:17:28.410 051 11141.60 430.41 51986.90 88888.00 2024-02-20 08:17:28.912 051 11141.64 430.39 51986.87 88888.00 2024-02-20 08:17:29.412 051 11141.72 430.44 51986.89 88888.00 2024-02-20 08:17:29.912 051 11141.63 430.42 51986.91 88888.00 2024-02-20 08:17:30.412 051 11141.67 430.44 51986.90 88888.00 2024-02-20 08:17:30.912 051 11141.74 430.44 51986.95 88888.00 2024-02-20 08:17:31.412 051 11141.61 430.37 51986.96 88888.00 2024-02-20 08:17:31.912 051 11141.70 430.33 51986.91 88888.00 2024-02-20 08:17:32.412 051 11141.77 430.35 51986.89 88888.00 2024-02-20 08:17:32.912 051 11141.72 430.29 51986.89 88888.00 2024-02-20 08:17:33.911 051 11141.81 430.30 51986.90 88888.00 2024-02-20 08:17:34.411 051 11141.76 430.24 51986.93 88888.00 2024-02-20 08:17:34.911 051 11141.85 430.31 51986.92 88888.00 2024-02-20 08:17:35.411 051 11141.76 430.24 51986.91 88888.00 2024-02-20 08:17:35.911 051 11141.81 430.21 51986.89 88888.00 2024-02-20 08:17:36.411 051 11141.86 430.27 51986.84 88888.00 2024-02-20 08:17:36.911 051 11141.77 430.21 51986.83 88888.00 2024-02-20 08:17:37.411 051 11141.87 430.15 51986.83 88888.00 2024-02-20 08:17:37.911 051 11141.85 430.15 51986.82 88888.00 2024-02-20 08:17:38.411 051 11141.76 430.14 51986.84 88888.00 2024-02-20 08:17:38.911 051 11141.87 430.14 51986.80 88888.00 2024-02-20 08:17:39.411 051 11141.79 430.03 51986.74 88888.00 2024-02-20 08:17:39.911 051 11141.82 430.03 51986.78 88888.00 2024-02-20 08:17:40.411 051 11141.85 430.06 51986.81 88888.00 2024-02-20 08:17:40.911 051 11141.82 430.03 51986.80 88888.00 2024-02-20 08:17:41.411 051 11141.90 430.03 51986.80 88888.00 2024-02-20 08:17:41.911 051 11141.85 429.98 51986.78 88888.00 2024-02-20 08:17:42.411 051 11141.87 429.93 51986.83 88888.00 2024-02-20 08:17:42.911 051 11141.93 429.92 51986.84 88888.00 2024-02-20 08:17:43.411 051 11141.83 429.88 51986.79 88888.00 2024-02-20 08:17:43.911 051 11141.90 429.90 51986.81 88888.00 2024-02-20 08:17:44.411 051 11141.87 429.88 51986.78 88888.00 2024-02-20 08:17:44.911 051 11141.92 429.84 51986.80 88888.00 2024-02-20 08:17:45.411 051 11141.96 429.86 51986.83 88888.00 2024-02-20 08:17:45.911 051 11141.91 429.76 51986.80 88888.00 2024-02-20 08:17:46.411 051 11141.99 429.78 51986.81 88888.00 2024-02-20 08:17:46.911 051 11141.88 429.73 51986.77 88888.00 2024-02-20 08:17:47.411 051 11141.94 429.74 51986.75 88888.00 2024-02-20 08:17:47.911 051 11141.96 429.81 51986.77 88888.00 2024-02-20 08:17:48.411 051 11141.91 429.71 51986.74 88888.00 2024-02-20 08:17:48.911 051 11141.98 429.74 51986.78 88888.00 2024-02-20 08:17:49.411 051 11141.92 429.76 51986.73 88888.00 2024-02-20 08:17:49.911 051 11142.01 429.78 51986.79 88888.00 2024-02-20 08:17:50.411 051 11141.94 429.75 51986.81 88888.00 2024-02-20 08:17:50.911 051 11141.93 429.71 51986.78 88888.00 2024-02-20 08:17:51.911 051 11141.96 429.74 51986.75 88888.00 2024-02-20 08:17:52.411 051 11142.00 429.72 51986.77 88888.00 2024-02-20 08:17:52.911 051 11141.93 429.69 51986.72 88888.00 2024-02-20 08:17:53.411 051 11141.94 429.66 51986.77 88888.00 2024-02-20 08:17:53.911 051 11142.00 429.67 51986.73 88888.00 2024-02-20 08:17:54.411 051 11141.96 429.61 51986.72 88888.00 2024-02-20 08:17:54.911 051 11142.05 429.64 51986.75 88888.00 2024-02-20 08:17:55.411 051 11141.96 429.59 51986.71 88888.00 2024-02-20 08:17:55.911 051 11142.04 429.61 51986.79 88888.00 2024-02-20 08:17:56.411 051 11141.96 429.55 51986.78 88888.00 2024-02-20 08:17:56.912 051 11141.99 429.53 51986.82 88888.00 2024-02-20 08:17:57.412 051 11142.04 429.53 51986.82 88888.00 2024-02-20 08:17:57.912 051 11142.01 429.50 51986.81 88888.00 2024-02-20 08:17:58.412 051 11142.12 429.57 51986.80 88888.00 2024-02-20 08:17:58.912 051 11142.03 429.50 51986.81 88888.00 2024-02-20 08:17:59.412 051 11142.05 429.56 51986.79 88888.00 2024-02-20 08:17:59.912 051 11142.00 429.54 51986.71 88888.00 2024-02-20 08:18:00.412 051 11142.03 429.50 51986.74 88888.00 2024-02-20 08:18:00.912 051 11142.05 429.47 51986.69 88888.00 2024-02-20 08:18:01.412 051 11142.08 429.39 51986.72 88888.00 2024-02-20 08:18:01.911 051 11142.16 429.46 51986.70 88888.00 2024-02-20 08:18:02.411 051 11142.10 429.38 51986.74 88888.00 2024-02-20 08:18:02.911 051 11142.14 429.38 51986.71 88888.00 2024-02-20 08:18:03.411 051 11142.09 429.39 51986.70 88888.00 2024-02-20 08:18:03.911 051 11142.18 429.40 51986.65 88888.00 2024-02-20 08:18:04.411 051 11142.11 429.36 51986.65 88888.00 2024-02-20 08:18:04.911 051 11142.12 429.30 51986.63 88888.00 2024-02-20 08:18:05.411 051 11142.18 429.32 51986.63 88888.00 2024-02-20 08:18:05.911 051 11142.12 429.25 51986.62 88888.00 2024-02-20 08:18:06.411 051 11142.18 429.32 51986.63 88888.00 2024-02-20 08:18:06.911 051 11142.10 429.24 51986.63 88888.00 2024-02-20 08:18:07.411 051 11142.14 429.24 51986.68 88888.00 2024-02-20 08:18:07.911 051 11142.09 429.19 51986.64 88888.00 2024-02-20 08:18:08.411 051 11142.20 429.16 51986.65 88888.00 2024-02-20 08:18:08.911 051 11142.13 429.15 51986.65 88888.00 2024-02-20 08:18:09.411 051 11142.19 429.18 51986.68 88888.00 2024-02-20 08:18:09.911 051 11142.13 429.20 51986.63 88888.00 2024-02-20 08:18:10.411 051 11142.13 429.14 51986.65 88888.00 2024-02-20 08:18:10.911 051 11142.12 429.15 51986.65 88888.00 2024-02-20 08:18:11.411 051 11142.10 429.15 51986.71 88888.00 2024-02-20 08:18:11.911 051 11142.16 429.15 51986.64 88888.00 2024-02-20 08:18:12.411 051 11142.13 429.07 51986.65 88888.00 2024-02-20 08:18:12.911 051 11142.13 429.07 51986.64 88888.00 2024-02-20 08:18:13.411 051 11142.17 429.08 51986.71 88888.00 2024-02-20 08:18:13.911 051 11142.21 429.13 51986.64 88888.00 2024-02-20 08:18:14.411 051 11142.11 429.08 51986.71 88888.00 2024-02-20 08:18:15.411 051 11142.09 429.05 51986.69 88888.00 2024-02-20 08:18:15.911 051 11142.16 429.06 51986.60 88888.00 2024-02-20 08:18:16.411 051 11142.11 429.03 51986.64 88888.00 2024-02-20 08:18:16.911 051 11142.18 429.05 51986.61 88888.00 2024-02-20 08:18:17.411 051 11142.09 429.04 51986.72 88888.00 2024-02-20 08:18:17.911 051 11142.16 429.05 51986.66 88888.00 2024-02-20 08:18:18.411 051 11142.14 429.03 51986.68 88888.00 2024-02-20 08:18:18.911 051 11142.18 429.06 51986.66 88888.00 2024-02-20 08:18:19.411 051 11142.10 429.05 51986.65 88888.00 2024-02-20 08:18:19.911 051 11142.18 429.08 51986.65 88888.00 2024-02-20 08:18:20.411 051 11142.11 429.10 51986.65 88888.00 2024-02-20 08:18:20.911 051 11142.16 429.10 51986.66 88888.00 2024-02-20 08:18:21.411 051 11142.14 429.00 51986.64 88888.00 2024-02-20 08:18:21.911 051 11142.18 428.99 51986.70 88888.00 2024-02-20 08:18:22.411 051 11142.10 429.00 51986.62 88888.00 2024-02-20 08:18:22.911 051 11142.14 429.05 51986.69 88888.00 2024-02-20 08:18:23.411 051 11142.10 429.05 51986.57 88888.00 2024-02-20 08:18:23.911 051 11142.11 429.07 51986.64 88888.00 2024-02-20 08:18:24.411 051 11142.10 429.15 51986.63 88888.00 2024-02-20 08:18:25.411 051 11142.09 429.06 51986.61 88888.00 2024-02-20 08:18:25.911 051 11142.10 429.06 51986.66 88888.00 2024-02-20 08:18:26.411 051 11142.09 428.99 51986.61 88888.00 2024-02-20 08:18:26.911 051 11142.11 428.94 51986.61 88888.00 2024-02-20 08:18:27.411 051 11142.13 429.00 51986.60 88888.00 2024-02-20 08:18:27.911 051 11142.12 429.03 51986.62 88888.00 2024-02-20 08:18:28.411 051 11142.13 429.01 51986.63 88888.00 2024-02-20 08:18:28.911 051 11142.10 429.00 51986.61 88888.00 2024-02-20 08:18:29.411 051 11142.12 429.00 51986.63 88888.00 2024-02-20 08:18:29.911 051 11142.08 428.97 51986.56 88888.00 2024-02-20 08:18:30.411 051 11142.12 429.01 51986.69 88888.00 2024-02-20 08:18:30.911 051 11142.09 428.99 51986.61 88888.00 2024-02-20 08:18:31.411 051 11142.11 428.98 51986.68 88888.00 2024-02-20 08:18:31.911 051 11142.07 428.90 51986.64 88888.00 2024-02-20 08:18:32.411 051 11142.12 428.93 51986.70 88888.00 2024-02-20 08:18:32.911 051 11142.11 428.88 51986.65 88888.00 2024-02-20 08:18:33.411 051 11142.17 428.89 51986.68 88888.00 2024-02-20 08:18:33.911 051 11142.14 428.89 51986.70 88888.00 2024-02-20 08:18:34.411 051 11142.16 428.90 51986.68 88888.00 2024-02-20 08:18:34.911 051 11142.12 428.88 51986.64 88888.00 2024-02-20 08:18:35.411 051 11142.08 428.81 51986.57 88888.00 2024-02-20 08:18:35.911 051 11142.12 428.79 51986.66 88888.00 2024-02-20 08:18:36.411 051 11142.12 428.78 51986.59 88888.00 2024-02-20 08:18:36.911 051 11142.12 428.82 51986.63 88888.00 2024-02-20 08:18:37.411 051 11142.12 428.80 51986.59 88888.00 2024-02-20 08:18:37.911 051 11142.18 428.79 51986.59 88888.00 2024-02-20 08:18:38.411 051 11142.11 428.80 51986.62 88888.00 2024-02-20 08:18:38.911 051 11142.14 428.81 51986.61 88888.00 2024-02-20 08:18:39.411 051 11142.13 428.78 51986.69 88888.00 2024-02-20 08:18:39.911 051 11142.19 428.77 51986.61 88888.00 2024-02-20 08:18:40.412 051 11142.14 428.72 51986.70 88888.00 2024-02-20 08:18:40.912 051 11142.21 428.74 51986.64 88888.00 2024-02-20 08:18:41.412 051 11142.14 428.75 51986.65 88888.00 2024-02-20 08:18:41.912 051 11142.18 428.71 51986.65 88888.00 2024-02-20 08:18:42.412 051 11142.17 428.69 51986.62 88888.00 2024-02-20 08:18:42.912 051 11142.19 428.74 51986.65 88888.00 2024-02-20 08:18:43.412 051 11142.14 428.69 51986.56 88888.00 2024-02-20 08:18:43.912 051 11142.17 428.76 51986.61 88888.00 2024-02-20 08:18:44.412 051 11142.18 428.68 51986.57 88888.00 2024-02-20 08:18:44.912 051 11142.26 428.68 51986.53 88888.00 2024-02-20 08:18:45.411 051 11142.22 428.67 51986.60 88888.00 2024-02-20 08:18:45.911 051 11142.21 428.68 51986.52 88888.00 2024-02-20 08:18:46.411 051 11142.22 428.69 51986.61 88888.00 2024-02-20 08:18:46.911 051 11142.27 428.69 51986.55 88888.00 2024-02-20 08:18:47.411 051 11142.22 428.68 51986.57 88888.00 2024-02-20 08:18:47.911 051 11142.23 428.64 51986.62 88888.00 2024-02-20 08:18:48.411 051 11142.29 428.66 51986.54 88888.00 2024-02-20 08:18:48.911 051 11142.26 428.66 51986.62 88888.00 2024-02-20 08:18:49.411 051 11142.29 428.58 51986.54 88888.00 2024-02-20 08:18:49.911 051 11142.29 428.53 51986.54 88888.00 2024-02-20 08:18:50.411 051 11142.34 428.53 51986.55 88888.00 2024-02-20 08:18:50.911 051 11142.34 428.57 51986.46 88888.00 2024-02-20 08:18:51.411 051 11142.38 428.59 51986.57 88888.00 2024-02-20 08:18:51.911 051 11142.35 428.55 51986.57 88888.00 2024-02-20 08:18:52.411 051 11142.42 428.57 51986.55 88888.00 2024-02-20 08:18:52.911 051 11142.37 428.52 51986.61 88888.00 2024-02-20 08:18:53.411 051 11142.40 428.57 51986.49 88888.00 2024-02-20 08:18:53.911 051 11142.35 428.53 51986.55 88888.00 2024-02-20 08:18:54.411 051 11142.45 428.55 51986.52 88888.00 2024-02-20 08:18:54.911 051 11142.43 428.53 51986.49 88888.00 2024-02-20 08:18:55.411 051 11142.54 428.53 51986.62 88888.00 2024-02-20 08:18:55.911 051 11142.48 428.50 51986.52 88888.00 2024-02-20 08:18:56.411 051 11142.54 428.56 51986.53 88888.00 2024-02-20 08:18:56.911 051 11142.52 428.58 51986.53 88888.00 2024-02-20 08:18:57.411 051 11142.60 428.60 51986.47 88888.00 2024-02-20 08:18:57.911 051 11142.58 428.55 51986.57 88888.00 2024-02-20 08:18:58.411 051 11142.63 428.52 51986.49 88888.00 2024-02-20 08:18:58.911 051 11142.55 428.56 51986.48 88888.00 2024-02-20 08:18:59.411 051 11142.66 428.61 51986.56 88888.00 2024-02-20 08:18:59.911 051 11142.63 428.53 51986.51 88888.00 2024-02-20 08:19:00.411 051 11142.72 428.55 51986.60 88888.00 2024-02-20 08:19:00.911 051 11142.66 428.50 51986.55 88888.00 2024-02-20 08:19:01.411 051 11142.73 428.55 51986.51 88888.00 2024-02-20 08:19:01.911 051 11142.67 428.53 51986.59 88888.00 2024-02-20 08:19:02.411 051 11142.72 428.52 51986.48 88888.00 2024-02-20 08:19:02.911 051 11142.71 428.56 51986.56 88888.00 2024-02-20 08:19:03.411 051 11142.82 428.53 51986.53 88888.00 2024-02-20 08:19:03.911 051 11142.84 428.62 51986.47 88888.00 2024-02-20 08:19:04.411 051 11142.78 428.59 51986.59 88888.00 2024-02-20 08:19:04.911 051 11142.79 428.57 51986.47 88888.00 2024-02-20 08:19:05.411 051 11142.81 428.59 51986.49 88888.00 2024-02-20 08:19:05.911 051 11142.92 428.64 51986.52 88888.00 2024-02-20 08:19:06.411 051 11142.84 428.56 51986.46 88888.00 2024-02-20 08:19:06.911 051 11142.86 428.59 51986.60 88888.00 2024-02-20 08:19:07.411 051 11142.79 428.56 51986.53 88888.00 2024-02-20 08:19:07.911 051 11142.92 428.64 51986.54 88888.00 2024-02-20 08:19:08.411 051 11142.86 428.58 51986.55 88888.00 2024-02-20 08:19:08.911 051 11142.84 428.51 51986.47 88888.00 2024-02-20 08:19:09.411 051 11142.84 428.55 51986.54 88888.00 2024-02-20 08:19:09.911 051 11142.84 428.56 51986.47 88888.00 2024-02-20 08:19:10.412 051 11142.93 428.60 51986.43 88888.00 2024-02-20 08:19:10.912 051 11142.92 428.59 51986.49 88888.00 2024-02-20 08:19:11.412 051 11143.04 428.60 51986.39 88888.00 2024-02-20 08:19:11.912 051 11142.99 428.60 51986.47 88888.00 2024-02-20 08:19:12.412 051 11143.05 428.65 51986.51 88888.00 2024-02-20 08:19:12.912 051 11143.06 428.65 51986.47 88888.00 2024-02-20 08:19:13.412 051 11143.05 428.62 51986.55 88888.00 2024-02-20 08:19:13.912 051 11143.10 428.65 51986.45 88888.00 2024-02-20 08:19:14.412 051 11143.04 428.66 51986.47 88888.00 2024-02-20 08:19:14.912 051 11143.10 428.66 51986.48 88888.00 2024-02-20 08:19:15.411 051 11143.04 428.68 51986.44 88888.00 2024-02-20 08:19:15.911 051 11143.12 428.70 51986.51 88888.00 2024-02-20 08:19:16.911 051 11143.16 428.66 51986.47 88888.00 2024-02-20 08:19:17.411 051 11143.28 428.65 51986.51 88888.00 2024-02-20 08:19:17.911 051 11143.21 428.72 51986.46 88888.00 2024-02-20 08:19:18.411 051 11143.16 428.69 51986.51 88888.00 2024-02-20 08:19:18.911 051 11143.25 428.71 51986.44 88888.00 2024-02-20 08:19:19.411 051 11143.24 428.65 51986.49 88888.00 2024-02-20 08:19:19.911 051 11143.33 428.71 51986.52 88888.00 2024-02-20 08:19:20.411 051 11143.36 428.72 51986.45 88888.00 2024-02-20 08:19:20.911 051 11143.32 428.67 51986.54 88888.00 2024-02-20 08:19:21.411 051 11143.39 428.71 51986.46 88888.00 2024-02-20 08:19:21.911 051 11143.34 428.67 51986.47 88888.00 2024-02-20 08:19:22.411 051 11143.35 428.67 51986.47 88888.00 2024-02-20 08:19:22.911 051 11143.45 428.77 51986.37 88888.00 2024-02-20 08:19:23.411 051 11143.34 428.74 51986.42 88888.00 2024-02-20 08:19:23.911 051 11143.43 428.66 51986.33 88888.00 2024-02-20 08:19:24.411 051 11143.54 428.74 51986.39 88888.00 2024-02-20 08:19:24.911 051 11143.44 428.66 51986.43 88888.00 2024-02-20 08:19:25.411 051 11143.49 428.67 51986.34 88888.00 2024-02-20 08:19:25.911 051 11143.52 428.66 51986.39 88888.00 2024-02-20 08:19:26.911 051 11143.56 428.76 51986.31 88888.00 2024-02-20 08:19:27.411 051 11143.50 428.79 51986.44 88888.00 2024-02-20 08:19:27.911 051 11143.44 428.75 51986.36 88888.00 2024-02-20 08:19:28.411 051 11143.57 428.81 51986.36 88888.00 2024-02-20 08:19:28.911 051 11143.53 428.78 51986.37 88888.00 2024-02-20 08:19:29.411 051 11143.44 428.78 51986.37 88888.00 2024-02-20 08:19:29.911 051 11143.56 428.84 51986.43 88888.00 2024-02-20 08:19:30.411 051 11143.58 428.81 51986.34 88888.00 2024-02-20 08:19:30.911 051 11143.48 428.74 51986.39 88888.00 2024-02-20 08:19:31.411 051 11143.60 428.76 51986.34 88888.00 2024-02-20 08:19:31.912 051 11143.63 428.80 51986.28 88888.00 2024-02-20 08:19:32.412 051 11143.51 428.75 51986.38 88888.00 2024-02-20 08:19:32.912 051 11143.62 428.78 51986.33 88888.00 2024-02-20 08:19:33.412 051 11143.68 428.86 51986.39 88888.00 2024-02-20 08:19:33.912 051 11143.59 428.84 51986.39 88888.00 2024-02-20 08:19:34.412 051 11143.63 428.87 51986.36 88888.00 2024-02-20 08:19:34.912 051 11143.70 428.93 51986.45 88888.00 2024-02-20 08:19:35.412 051 11143.66 428.88 51986.37 88888.00 2024-02-20 08:19:35.912 051 11143.63 428.87 51986.37 88888.00 2024-02-20 08:19:36.911 051 11143.70 428.90 51986.34 88888.00 2024-02-20 08:19:37.411 051 11143.61 428.78 51986.42 88888.00 2024-02-20 08:19:37.911 051 11143.76 428.85 51986.33 88888.00 2024-02-20 08:19:38.411 051 11143.76 428.91 51986.37 88888.00 2024-02-20 08:19:38.911 051 11143.66 428.84 51986.33 88888.00 2024-02-20 08:19:39.411 051 11143.71 428.88 51986.31 88888.00 2024-02-20 08:19:39.911 051 11143.79 428.95 51986.34 88888.00 2024-02-20 08:19:40.411 051 11143.70 428.91 51986.24 88888.00 2024-02-20 08:19:40.911 051 11143.65 428.86 51986.30 88888.00 2024-02-20 08:19:41.411 051 11143.77 428.91 51986.26 88888.00 2024-02-20 08:19:41.911 051 11143.80 428.97 51986.28 88888.00 2024-02-20 08:19:42.411 051 11143.71 428.93 51986.29 88888.00 2024-02-20 08:19:42.911 051 11143.77 428.90 51986.25 88888.00 2024-02-20 08:19:43.411 051 11143.85 428.99 51986.36 88888.00 2024-02-20 08:19:43.911 051 11143.75 428.97 51986.30 88888.00 2024-02-20 08:19:44.411 051 11143.67 428.98 51986.35 88888.00 2024-02-20 08:19:44.911 051 11143.81 428.99 51986.34 88888.00 2024-02-20 08:19:45.411 051 11143.88 429.05 51986.30 88888.00 2024-02-20 08:19:45.911 051 11143.78 429.01 51986.31 88888.00 2024-02-20 08:19:46.911 051 11143.84 429.04 51986.36 88888.00 2024-02-20 08:19:47.411 051 11143.84 429.05 51986.34 88888.00 2024-02-20 08:19:47.911 051 11143.70 428.98 51986.36 88888.00 2024-02-20 08:19:48.411 051 11143.72 428.96 51986.34 88888.00 2024-02-20 08:19:48.911 051 11143.87 429.03 51986.29 88888.00 2024-02-20 08:19:49.411 051 11143.81 429.00 51986.37 88888.00 2024-02-20 08:19:49.911 051 11143.70 428.90 51986.26 88888.00 2024-02-20 08:19:50.411 051 11143.77 428.95 51986.30 88888.00 2024-02-20 08:19:50.911 051 11143.80 429.00 51986.26 88888.00 2024-02-20 08:19:51.411 051 11143.72 428.99 51986.26 88888.00 2024-02-20 08:19:51.911 051 11143.67 428.97 51986.33 88888.00 2024-02-20 08:19:52.411 051 11143.81 428.99 51986.22 88888.00 2024-02-20 08:19:52.911 051 11143.80 429.05 51986.28 88888.00 2024-02-20 08:19:53.411 051 11143.70 429.00 51986.25 88888.00 2024-02-20 08:19:53.911 051 11143.72 428.99 51986.21 88888.00 2024-02-20 08:19:54.411 051 11143.80 429.06 51986.27 88888.00 2024-02-20 08:19:54.911 051 11143.74 429.09 51986.22 88888.00 2024-02-20 08:19:55.411 051 11143.60 428.99 51986.31 88888.00 2024-02-20 08:19:55.911 051 11143.69 429.06 51986.19 88888.00 2024-02-20 08:19:56.411 051 11143.76 429.19 51986.24 88888.00 2024-02-20 08:19:56.912 051 11143.67 429.09 51986.25 88888.00 2024-02-20 08:19:57.412 051 11143.62 429.03 51986.20 88888.00 2024-02-20 08:19:57.912 051 11143.74 429.11 51986.25 88888.00 2024-02-20 08:19:58.412 051 11143.77 429.16 51986.18 88888.00 2024-02-20 08:19:58.912 051 11143.68 429.10 51986.26 88888.00 2024-02-20 08:19:59.412 051 11143.66 429.08 51986.16 88888.00 2024-02-20 08:19:59.912 051 11143.74 429.14 51986.18 88888.00 2024-02-20 08:20:00.412 051 11143.72 429.13 51986.24 88888.00 2024-02-20 08:20:00.912 051 11143.59 429.11 51986.22 88888.00 2024-02-20 08:20:01.412 051 11143.62 429.14 51986.27 88888.00 2024-02-20 08:20:01.912 051 11143.71 429.15 51986.18 88888.00 2024-02-20 08:20:02.412 051 11143.67 429.11 51986.26 88888.00 2024-02-20 08:20:02.912 051 11143.62 429.03 51986.22 88888.00 2024-02-20 08:20:03.412 051 11143.72 429.11 51986.20 88888.00 2024-02-20 08:20:03.912 051 11143.78 429.21 51986.19 88888.00 2024-02-20 08:20:04.412 051 11143.67 429.18 51986.13 88888.00 2024-02-20 08:20:04.912 051 11143.61 429.16 51986.20 88888.00 2024-02-20 08:20:05.412 051 11143.70 429.18 51986.11 88888.00 2024-02-20 08:20:05.912 051 11143.72 429.24 51986.20 88888.00 2024-02-20 08:20:06.412 051 11143.62 429.20 51986.17 88888.00 2024-02-20 08:20:06.912 051 11143.57 429.24 51986.17 88888.00 2024-02-20 08:20:07.412 051 11143.62 429.23 51986.17 88888.00 2024-02-20 08:20:07.912 051 11143.68 429.25 51986.10 88888.00 2024-02-20 08:20:08.412 051 11143.54 429.21 51986.20 88888.00 2024-02-20 08:20:08.912 051 11143.52 429.23 51986.17 88888.00 2024-02-20 08:20:09.412 051 11143.60 429.28 51986.22 88888.00 2024-02-20 08:20:09.912 051 11143.61 429.35 51986.18 88888.00 2024-02-20 08:20:10.412 051 11143.51 429.35 51986.22 88888.00 2024-02-20 08:20:10.912 051 11143.48 429.35 51986.24 88888.00 2024-02-20 08:20:11.412 051 11143.57 429.43 51986.21 88888.00 2024-02-20 08:20:11.912 051 11143.52 429.43 51986.22 88888.00 2024-02-20 08:20:12.412 051 11143.41 429.37 51986.21 88888.00 2024-02-20 08:20:12.912 051 11143.41 429.38 51986.27 88888.00 2024-02-20 08:20:13.412 051 11143.50 429.42 51986.20 88888.00 2024-02-20 08:20:13.912 051 11143.48 429.44 51986.30 88888.00 2024-02-20 08:20:14.412 051 11143.32 429.35 51986.25 88888.00 2024-02-20 08:20:14.912 051 11143.34 429.36 51986.31 88888.00 2024-02-20 08:20:15.412 051 11143.41 429.40 51986.26 88888.00 2024-02-20 08:20:15.912 051 11143.33 429.47 51986.27 88888.00 2024-02-20 08:20:16.412 051 11143.31 429.30 51986.22 88888.00 2024-02-20 08:20:16.912 051 11143.39 429.36 51986.27 88888.00 2024-02-20 08:20:17.412 051 11143.43 429.46 51986.25 88888.00 2024-02-20 08:20:17.912 051 11143.34 429.49 51986.22 88888.00 2024-02-20 08:20:18.412 051 11143.30 429.46 51986.19 88888.00 2024-02-20 08:20:18.912 051 11143.39 429.49 51986.19 88888.00 2024-02-20 08:20:19.412 051 11143.35 429.48 51986.22 88888.00 2024-02-20 08:20:19.912 051 11143.23 429.43 51986.19 88888.00 2024-02-20 08:20:20.412 051 11143.25 429.45 51986.26 88888.00 2024-02-20 08:20:20.912 051 11143.35 429.54 51986.21 88888.00 2024-02-20 08:20:21.412 051 11143.28 429.54 51986.26 88888.00 2024-02-20 08:20:21.912 051 11143.18 429.44 51986.16 88888.00 2024-02-20 08:20:22.412 051 11143.25 429.43 51986.22 88888.00 2024-02-20 08:20:22.912 051 11143.31 429.47 51986.21 88888.00 2024-02-20 08:20:23.412 051 11143.21 429.42 51986.26 88888.00 2024-02-20 08:20:23.912 051 11143.14 429.37 51986.18 88888.00 2024-02-20 08:20:24.412 051 11143.26 429.43 51986.21 88888.00 2024-02-20 08:20:24.912 051 11143.23 429.46 51986.16 88888.00 2024-02-20 08:20:25.412 051 11143.14 429.39 51986.22 88888.00 2024-02-20 08:20:25.912 051 11143.22 429.38 51986.21 88888.00 2024-02-20 08:20:26.412 051 11143.27 429.45 51986.20 88888.00 2024-02-20 08:20:26.913 051 11143.17 429.36 51986.29 88888.00 2024-02-20 08:20:27.413 051 11143.17 429.26 51986.24 88888.00 2024-02-20 08:20:27.913 051 11143.25 429.29 51986.33 88888.00 2024-02-20 08:20:28.413 051 11143.19 429.34 51986.22 88888.00 2024-02-20 08:20:28.913 051 11143.15 429.34 51986.27 88888.00 2024-02-20 08:20:29.413 051 11143.26 429.35 51986.20 88888.00 2024-02-20 08:20:29.913 051 11143.27 429.34 51986.26 88888.00 2024-02-20 08:20:30.413 051 11143.13 429.25 51986.20 88888.00 2024-02-20 08:20:30.913 051 11143.22 429.27 51986.21 88888.00 2024-02-20 08:20:31.413 051 11143.27 429.33 51986.21 88888.00 2024-02-20 08:20:31.912 051 11143.18 429.35 51986.16 88888.00 2024-02-20 08:20:32.412 051 11143.19 429.33 51986.18 88888.00 2024-02-20 08:20:32.912 051 11143.36 429.29 51986.17 88888.00 2024-02-20 08:20:33.412 051 11143.30 429.30 51986.26 88888.00 2024-02-20 08:20:33.912 051 11143.25 429.26 51986.16 88888.00 2024-02-20 08:20:34.412 051 11143.37 429.30 51986.22 88888.00 2024-02-20 08:20:34.912 051 11143.39 429.32 51986.18 88888.00 2024-02-20 08:20:35.412 051 11143.28 429.20 51986.22 88888.00 2024-02-20 08:20:35.912 051 11143.32 429.20 51986.20 88888.00 2024-02-20 08:20:36.412 051 11143.39 429.27 51986.17 88888.00 2024-02-20 08:20:36.912 051 11143.33 429.26 51986.20 88888.00 2024-02-20 08:20:37.412 051 11143.32 429.25 51986.16 88888.00 2024-02-20 08:20:38.412 051 11143.45 429.34 51986.15 88888.00 2024-02-20 08:20:38.912 051 11143.33 429.28 51986.19 88888.00 2024-02-20 08:20:39.412 051 11143.33 429.27 51986.12 88888.00 2024-02-20 08:20:39.912 051 11143.45 429.40 51986.13 88888.00 2024-02-20 08:20:40.412 051 11143.40 429.37 51986.20 88888.00 2024-02-20 08:20:40.912 051 11143.30 429.34 51986.19 88888.00 2024-02-20 08:20:41.412 051 11143.35 429.38 51986.24 88888.00 2024-02-20 08:20:41.912 051 11143.43 429.48 51986.15 88888.00 2024-02-20 08:20:42.412 051 11143.36 429.45 51986.19 88888.00 2024-02-20 08:20:42.912 051 11143.33 429.39 51986.10 88888.00 2024-02-20 08:20:43.413 051 11143.48 429.52 51986.16 88888.00 2024-02-20 08:20:43.913 051 11143.51 429.52 51986.09 88888.00 2024-02-20 08:20:44.413 051 11143.44 429.45 51986.16 88888.00 2024-02-20 08:20:44.913 051 11143.39 429.37 51986.13 88888.00 2024-02-20 08:20:45.413 051 11143.47 429.45 51986.13 88888.00 2024-02-20 08:20:45.913 051 11143.48 429.42 51986.16 88888.00 2024-02-20 08:20:46.413 051 11143.40 429.40 51986.16 88888.00 2024-02-20 08:20:46.913 051 11143.41 429.35 51986.17 88888.00 2024-02-20 08:20:47.413 051 11143.52 429.45 51986.12 88888.00 2024-02-20 08:20:47.913 051 11143.52 429.44 51986.21 88888.00 2024-02-20 08:20:48.412 051 11143.40 429.35 51986.12 88888.00 2024-02-20 08:20:48.912 051 11143.40 429.33 51986.20 88888.00 2024-02-20 08:20:49.412 051 11143.50 429.37 51986.12 88888.00 2024-02-20 08:20:49.912 051 11143.52 429.39 51986.15 88888.00 2024-02-20 08:20:50.412 051 11143.42 429.38 51986.09 88888.00 2024-02-20 08:20:50.912 051 11143.47 429.44 51986.12 88888.00 2024-02-20 08:20:51.412 051 11143.61 429.43 51986.16 88888.00 2024-02-20 08:20:51.912 051 11143.56 429.46 51986.11 88888.00 2024-02-20 08:20:52.412 051 11143.45 429.38 51986.16 88888.00 2024-02-20 08:20:52.912 051 11143.51 429.34 51986.09 88888.00 2024-02-20 08:20:53.413 051 11143.63 429.33 51986.18 88888.00 2024-02-20 08:20:53.913 051 11143.66 429.33 51986.09 88888.00 2024-02-20 08:20:54.413 051 11143.57 429.29 51986.16 88888.00 2024-02-20 08:20:54.913 051 11143.62 429.33 51986.15 88888.00 2024-02-20 08:20:55.413 051 11143.72 429.40 51986.11 88888.00 2024-02-20 08:20:55.913 051 11143.74 429.36 51986.16 88888.00 2024-02-20 08:20:56.413 051 11143.62 429.27 51986.10 88888.00 2024-02-20 08:20:56.913 051 11143.66 429.23 51986.11 88888.00 2024-02-20 08:20:57.413 051 11143.76 429.30 51986.01 88888.00 2024-02-20 08:20:58.412 051 11143.79 429.30 51986.01 88888.00 2024-02-20 08:20:58.912 051 11143.75 429.30 51986.06 88888.00 2024-02-20 08:20:59.412 051 11143.84 429.29 51986.07 88888.00 2024-02-20 08:20:59.912 051 11143.95 429.32 51985.99 88888.00 2024-02-20 08:21:00.412 051 11143.96 429.30 51986.09 88888.00 2024-02-20 08:21:00.912 051 11143.88 429.25 51986.06 88888.00 2024-02-20 08:21:01.412 051 11143.88 429.24 51986.07 88888.00 2024-02-20 08:21:01.912 051 11144.00 429.24 51986.04 88888.00 2024-02-20 08:21:02.412 051 11144.06 429.30 51986.01 88888.00 2024-02-20 08:21:02.912 051 11143.98 429.32 51986.07 88888.00 2024-02-20 08:21:03.412 051 11143.92 429.24 51986.02 88888.00 2024-02-20 08:21:03.912 051 11143.94 429.21 51986.08 88888.00 2024-02-20 08:21:04.412 051 11144.04 429.25 51986.01 88888.00 2024-02-20 08:21:04.912 051 11144.13 429.35 51986.06 88888.00 2024-02-20 08:21:05.412 051 11144.07 429.26 51986.09 88888.00 2024-02-20 08:21:05.912 051 11143.97 429.21 51986.04 88888.00 2024-02-20 08:21:06.412 051 11144.02 429.19 51986.07 88888.00 2024-02-20 08:21:06.912 051 11144.12 429.25 51985.98 88888.00 2024-02-20 08:21:07.412 051 11144.23 429.28 51985.98 88888.00 2024-02-20 08:21:07.912 051 11144.15 429.21 51985.92 88888.00 2024-02-20 08:21:08.412 051 11144.07 429.23 51985.94 88888.00 2024-02-20 08:21:08.912 051 11144.09 429.15 51986.00 88888.00 2024-02-20 08:21:09.412 051 11144.22 429.19 51985.86 88888.00 2024-02-20 08:21:09.912 051 11144.32 429.21 51985.91 88888.00 2024-02-20 08:21:10.412 051 11144.30 429.20 51985.87 88888.00 2024-02-20 08:21:10.912 051 11144.21 429.15 51985.91 88888.00 2024-02-20 08:21:11.412 051 11144.13 429.08 51986.01 88888.00 2024-02-20 08:21:11.912 051 11144.21 429.07 51985.89 88888.00 2024-02-20 08:21:12.412 051 11144.37 429.13 51985.90 88888.00 2024-02-20 08:21:12.912 051 11144.36 429.15 51985.93 88888.00 2024-02-20 08:21:13.412 051 11144.20 429.16 51985.92 88888.00 2024-02-20 08:21:13.912 051 11144.11 429.07 51985.98 88888.00 2024-02-20 08:21:14.412 051 11144.20 429.03 51985.90 88888.00 2024-02-20 08:21:14.912 051 11144.30 429.04 51985.84 88888.00 2024-02-20 08:21:15.412 051 11144.37 429.09 51985.91 88888.00 2024-02-20 08:21:15.912 051 11144.32 429.07 51985.77 88888.00 2024-02-20 08:21:16.412 051 11144.23 428.99 51985.83 88888.00 2024-02-20 08:21:16.912 051 11144.28 428.98 51985.94 88888.00 2024-02-20 08:21:17.412 051 11144.37 429.03 51985.83 88888.00 2024-02-20 08:21:17.912 051 11144.46 429.09 51985.90 88888.00 2024-02-20 08:21:18.412 051 11144.47 429.05 51985.89 88888.00 2024-02-20 08:21:18.912 051 11144.35 428.94 51985.84 88888.00 2024-02-20 08:21:19.412 051 11144.31 428.93 51985.92 88888.00 2024-02-20 08:21:19.912 051 11144.42 428.91 51985.87 88888.00 2024-02-20 08:21:20.412 051 11144.51 428.96 51985.77 88888.00 2024-02-20 08:21:20.912 051 11144.47 428.94 51985.87 88888.00 2024-02-20 08:21:21.412 051 11144.38 428.82 51985.78 88888.00 2024-02-20 08:21:21.912 051 11144.31 428.82 51985.75 88888.00 2024-02-20 08:21:22.412 051 11144.41 428.82 51985.85 88888.00 2024-02-20 08:21:22.912 051 11144.54 428.86 51985.80 88888.00 2024-02-20 08:21:23.413 051 11144.59 428.91 51985.74 88888.00 2024-02-20 08:21:23.913 051 11144.49 428.88 51985.85 88888.00 2024-02-20 08:21:24.413 051 11144.42 428.85 51985.82 88888.00 2024-02-20 08:21:24.913 051 11144.47 428.82 51985.76 88888.00 2024-02-20 08:21:25.413 051 11144.56 428.82 51985.84 88888.00 2024-02-20 08:21:25.913 051 11144.58 428.81 51985.77 88888.00 2024-02-20 08:21:26.413 051 11144.55 428.84 51985.75 88888.00 2024-02-20 08:21:26.913 051 11144.48 428.77 51985.84 88888.00 2024-02-20 08:21:27.413 051 11144.47 428.71 51985.78 88888.00 2024-02-20 08:21:27.913 051 11144.58 428.79 51985.69 88888.00 2024-02-20 08:21:28.412 051 11144.65 428.78 51985.77 88888.00 2024-02-20 08:21:28.912 051 11144.55 428.69 51985.77 88888.00 2024-02-20 08:21:29.412 051 11144.41 428.62 51985.66 88888.00 2024-02-20 08:21:29.912 051 11144.46 428.64 51985.71 88888.00 2024-02-20 08:21:30.412 051 11144.59 428.66 51985.81 88888.00 2024-02-20 08:21:30.912 051 11144.58 428.65 51985.69 88888.00 2024-02-20 08:21:31.412 051 11144.47 428.57 51985.69 88888.00 2024-02-20 08:21:31.912 051 11144.42 428.57 51985.76 88888.00 2024-02-20 08:21:32.412 051 11144.54 428.59 51985.77 88888.00 2024-02-20 08:21:32.912 051 11144.63 428.66 51985.65 88888.00 2024-02-20 08:21:33.412 051 11144.54 428.64 51985.68 88888.00 2024-02-20 08:21:33.912 051 11144.45 428.52 51985.77 88888.00 2024-02-20 08:21:34.412 051 11144.47 428.52 51985.74 88888.00 2024-02-20 08:21:34.912 051 11144.57 428.56 51985.64 88888.00 2024-02-20 08:21:35.412 051 11144.56 428.58 51985.76 88888.00 2024-02-20 08:21:35.912 051 11144.44 428.49 51985.80 88888.00 2024-02-20 08:21:36.412 051 11144.44 428.45 51985.69 88888.00 2024-02-20 08:21:36.912 051 11144.58 428.51 51985.67 88888.00 2024-02-20 08:21:37.412 051 11144.57 428.55 51985.80 88888.00 2024-02-20 08:21:37.912 051 11144.46 428.45 51985.71 88888.00 2024-02-20 08:21:38.412 051 11144.40 428.42 51985.63 88888.00 2024-02-20 08:21:38.912 051 11144.55 428.43 51985.65 88888.00 2024-02-20 08:21:39.912 051 11144.46 428.29 51985.71 88888.00 2024-02-20 08:21:40.412 051 11144.44 428.31 51985.63 88888.00 2024-02-20 08:21:40.912 051 11144.54 428.39 51985.62 88888.00 2024-02-20 08:21:41.412 051 11144.47 428.38 51985.74 88888.00 2024-02-20 08:21:41.912 051 11144.38 428.32 51985.66 88888.00 2024-02-20 08:21:42.412 051 11144.40 428.31 51985.57 88888.00 2024-02-20 08:21:42.912 051 11144.48 428.36 51985.60 88888.00 2024-02-20 08:21:43.412 051 11144.40 428.35 51985.73 88888.00 2024-02-20 08:21:43.912 051 11144.35 428.29 51985.74 88888.00 2024-02-20 08:21:44.412 051 11144.44 428.37 51985.63 88888.00 2024-02-20 08:21:44.912 051 11144.44 428.39 51985.63 88888.00 2024-02-20 08:21:45.412 051 11144.32 428.30 51985.77 88888.00 2024-02-20 08:21:45.912 051 11144.32 428.24 51985.76 88888.00 2024-02-20 08:21:46.412 051 11144.38 428.32 51985.64 88888.00 2024-02-20 08:21:46.912 051 11144.37 428.38 51985.63 88888.00 2024-02-20 08:21:47.412 051 11144.35 428.31 51985.74 88888.00 2024-02-20 08:21:47.912 051 11144.42 428.30 51985.77 88888.00 2024-02-20 08:21:48.412 051 11144.50 428.36 51985.65 88888.00 2024-02-20 08:21:48.912 051 11144.42 428.32 51985.62 88888.00 2024-02-20 08:21:49.913 051 11144.45 428.32 51985.75 88888.00 2024-02-20 08:21:50.413 051 11144.46 428.27 51985.63 88888.00 2024-02-20 08:21:50.913 051 11144.30 428.23 51985.57 88888.00 2024-02-20 08:21:51.413 051 11144.36 428.27 51985.63 88888.00 2024-02-20 08:21:51.913 051 11144.45 428.37 51985.71 88888.00 2024-02-20 08:21:52.413 051 11144.38 428.28 51985.66 88888.00 2024-02-20 08:21:52.913 051 11144.35 428.19 51985.60 88888.00 2024-02-20 08:21:53.413 051 11144.45 428.27 51985.56 88888.00 2024-02-20 08:21:53.913 051 11144.42 428.32 51985.69 88888.00 2024-02-20 08:21:54.413 051 11144.27 428.26 51985.72 88888.00 2024-02-20 08:21:54.912 051 11144.31 428.26 51985.64 88888.00 2024-02-20 08:21:55.412 051 11144.39 428.36 51985.59 88888.00 2024-02-20 08:21:55.912 051 11144.29 428.29 51985.69 88888.00 2024-02-20 08:21:56.412 051 11144.29 428.20 51985.73 88888.00 2024-02-20 08:21:56.912 051 11144.41 428.23 51985.66 88888.00 2024-02-20 08:21:57.412 051 11144.38 428.18 51985.57 88888.00 2024-02-20 08:21:57.912 051 11144.28 428.21 51985.62 88888.00 2024-02-20 08:21:58.412 051 11144.37 428.27 51985.71 88888.00 2024-02-20 08:21:58.912 051 11144.41 428.23 51985.73 88888.00 2024-02-20 08:21:59.912 051 11144.38 428.19 51985.64 88888.00 2024-02-20 08:22:00.412 051 11144.49 428.22 51985.71 88888.00 2024-02-20 08:22:00.912 051 11144.35 428.18 51985.77 88888.00 2024-02-20 08:22:01.412 051 11144.24 428.19 51985.69 88888.00 2024-02-20 08:22:01.912 051 11144.31 428.27 51985.62 88888.00 2024-02-20 08:22:02.412 051 11144.28 428.27 51985.68 88888.00 2024-02-20 08:22:02.912 051 11144.23 428.21 51985.76 88888.00 2024-02-20 08:22:03.412 051 11144.31 428.22 51985.72 88888.00 2024-02-20 08:22:03.912 051 11144.31 428.26 51985.60 88888.00 2024-02-20 08:22:04.412 051 11144.19 428.20 51985.62 88888.00 2024-02-20 08:22:04.912 051 11144.27 428.20 51985.67 88888.00 2024-02-20 08:22:05.412 051 11144.30 428.20 51985.73 88888.00 2024-02-20 08:22:05.912 051 11144.20 428.16 51985.62 88888.00 2024-02-20 08:22:06.412 051 11144.21 428.14 51985.54 88888.00 2024-02-20 08:22:06.912 051 11144.30 428.17 51985.62 88888.00 2024-02-20 08:22:07.412 051 11144.20 428.19 51985.72 88888.00 2024-02-20 08:22:07.912 051 11144.20 428.16 51985.71 88888.00 2024-02-20 08:22:08.412 051 11144.29 428.14 51985.58 88888.00 2024-02-20 08:22:08.912 051 11144.19 428.09 51985.58 88888.00 2024-02-20 08:22:09.412 051 11144.16 428.09 51985.68 88888.00 2024-02-20 08:22:09.912 051 11144.26 428.14 51985.77 88888.00 2024-02-20 08:22:10.412 051 11144.14 428.08 51985.68 88888.00 2024-02-20 08:22:10.912 051 11144.09 428.11 51985.59 88888.00 2024-02-20 08:22:11.412 051 11144.14 428.17 51985.60 88888.00 2024-02-20 08:22:11.912 051 11144.09 428.12 51985.71 88888.00 2024-02-20 08:22:12.412 051 11144.11 428.13 51985.71 88888.00 2024-02-20 08:22:12.912 051 11144.15 428.07 51985.63 88888.00 2024-02-20 08:22:13.412 051 11144.04 428.01 51985.57 88888.00 2024-02-20 08:22:13.912 051 11144.07 428.10 51985.58 88888.00 2024-02-20 08:22:14.412 051 11144.12 428.12 51985.71 88888.00 2024-02-20 08:22:14.912 051 11144.03 428.02 51985.77 88888.00 2024-02-20 08:22:15.412 051 11144.12 427.93 51985.69 88888.00 2024-02-20 08:22:15.912 051 11144.09 428.04 51985.57 88888.00 2024-02-20 08:22:16.412 051 11144.03 428.03 51985.60 88888.00 2024-02-20 08:22:16.912 051 11144.13 427.99 51985.71 88888.00 2024-02-20 08:22:17.412 051 11144.03 428.00 51985.76 88888.00 2024-02-20 08:22:17.912 051 11144.05 427.95 51985.66 88888.00 2024-02-20 08:22:18.412 051 11144.11 428.00 51985.55 88888.00 2024-02-20 08:22:18.912 051 11144.00 428.01 51985.56 88888.00 2024-02-20 08:22:19.412 051 11144.04 428.01 51985.66 88888.00 2024-02-20 08:22:19.912 051 11144.03 428.01 51985.74 88888.00 2024-02-20 08:22:20.412 051 11143.95 427.98 51985.68 88888.00 2024-02-20 08:22:20.912 051 11144.07 427.99 51985.57 88888.00 2024-02-20 08:22:21.412 051 11144.03 427.98 51985.57 88888.00 2024-02-20 08:22:21.912 051 11144.02 427.97 51985.65 88888.00 2024-02-20 08:22:22.412 051 11144.11 428.02 51985.75 88888.00 2024-02-20 08:22:22.912 051 11144.04 428.02 51985.68 88888.00 2024-02-20 08:22:23.412 051 11144.06 428.03 51985.60 88888.00 2024-02-20 08:22:23.912 051 11144.09 428.02 51985.58 88888.00 2024-02-20 08:22:24.412 051 11143.98 427.98 51985.63 88888.00 2024-02-20 08:22:24.912 051 11144.11 427.93 51985.72 88888.00 2024-02-20 08:22:25.412 051 11144.10 427.93 51985.73 88888.00 2024-02-20 08:22:25.912 051 11144.03 427.88 51985.64 88888.00 2024-02-20 08:22:26.412 051 11144.09 427.95 51985.56 88888.00 2024-02-20 08:22:26.912 051 11144.01 427.94 51985.59 88888.00 2024-02-20 08:22:27.412 051 11144.06 427.97 51985.64 88888.00 2024-02-20 08:22:27.912 051 11144.11 427.97 51985.71 88888.00 2024-02-20 08:22:28.412 051 11144.02 427.90 51985.65 88888.00 2024-02-20 08:22:28.912 051 11144.11 427.92 51985.55 88888.00 2024-02-20 08:22:29.412 051 11144.10 427.94 51985.48 88888.00 2024-02-20 08:22:29.913 051 11144.11 427.91 51985.55 88888.00 2024-02-20 08:22:30.413 051 11144.19 427.91 51985.66 88888.00 2024-02-20 08:22:30.913 051 11144.10 427.88 51985.67 88888.00 2024-02-20 08:22:31.413 051 11144.16 427.80 51985.62 88888.00 2024-02-20 08:22:31.913 051 11144.19 427.82 51985.54 88888.00 2024-02-20 08:22:32.413 051 11144.10 427.85 51985.52 88888.00 2024-02-20 08:22:32.913 051 11144.19 427.87 51985.54 88888.00 2024-02-20 08:22:33.413 051 11144.18 427.84 51985.69 88888.00 2024-02-20 08:22:33.913 051 11144.18 427.77 51985.74 88888.00 2024-02-20 08:22:34.413 051 11144.22 427.78 51985.68 88888.00 2024-02-20 08:22:34.913 051 11144.19 427.79 51985.56 88888.00 2024-02-20 08:22:35.413 051 11144.28 427.81 51985.49 88888.00 2024-02-20 08:22:35.913 051 11144.32 427.83 51985.52 88888.00 2024-02-20 08:22:36.413 051 11144.19 427.80 51985.62 88888.00 2024-02-20 08:22:36.913 051 11144.31 427.82 51985.67 88888.00 2024-02-20 08:22:37.413 051 11144.29 427.82 51985.65 88888.00 2024-02-20 08:22:37.913 051 11144.24 427.77 51985.56 88888.00 2024-02-20 08:22:38.413 051 11144.33 427.78 51985.49 88888.00 2024-02-20 08:22:38.913 051 11144.29 427.78 51985.55 88888.00 2024-02-20 08:22:39.413 051 11144.30 427.79 51985.64 88888.00 2024-02-20 08:22:39.913 051 11144.38 427.81 51985.71 88888.00 2024-02-20 08:22:40.413 051 11144.28 427.75 51985.72 88888.00 2024-02-20 08:22:40.913 051 11144.30 427.72 51985.66 88888.00 2024-02-20 08:22:41.413 051 11144.33 427.73 51985.54 88888.00 2024-02-20 08:22:41.913 051 11144.26 427.75 51985.52 88888.00 2024-02-20 08:22:42.413 051 11144.39 427.82 51985.58 88888.00 2024-02-20 08:22:42.913 051 11144.36 427.89 51985.71 88888.00 2024-02-20 08:22:43.413 051 11144.31 427.82 51985.71 88888.00 2024-02-20 08:22:43.913 051 11144.38 427.77 51985.62 88888.00 2024-02-20 08:22:44.413 051 11144.35 427.81 51985.51 88888.00 2024-02-20 08:22:44.914 051 11144.35 427.74 51985.52 88888.00 2024-02-20 08:22:45.414 051 11144.46 427.84 51985.55 88888.00 2024-02-20 08:22:45.914 051 11144.37 427.84 51985.67 88888.00 2024-02-20 08:22:46.414 051 11144.38 427.80 51985.68 88888.00 2024-02-20 08:22:46.914 051 11144.47 427.85 51985.63 88888.00 2024-02-20 08:22:47.414 051 11144.40 427.80 51985.50 88888.00 2024-02-20 08:22:47.914 051 11144.42 427.79 51985.42 88888.00 2024-02-20 08:22:48.414 051 11144.50 427.79 51985.41 88888.00 2024-02-20 08:22:48.914 051 11144.38 427.80 51985.55 88888.00 2024-02-20 08:22:49.414 051 11144.46 427.87 51985.65 88888.00 2024-02-20 08:22:49.913 051 11144.57 427.90 51985.67 88888.00 2024-02-20 08:22:50.413 051 11144.45 427.83 51985.56 88888.00 2024-02-20 08:22:50.913 051 11144.47 427.85 51985.45 88888.00 2024-02-20 08:22:51.413 051 11144.57 427.88 51985.39 88888.00 2024-02-20 08:22:51.913 051 11144.51 427.83 51985.46 88888.00 2024-02-20 08:22:52.413 051 11144.56 427.88 51985.51 88888.00 2024-02-20 08:22:52.913 051 11144.70 427.88 51985.57 88888.00 2024-02-20 08:22:53.413 051 11144.60 427.85 51985.57 88888.00 2024-02-20 08:22:53.913 051 11144.54 427.83 51985.52 88888.00 2024-02-20 08:22:54.413 051 11144.63 427.88 51985.43 88888.00 2024-02-20 08:22:54.913 051 11144.65 427.88 51985.45 88888.00 2024-02-20 08:22:55.413 051 11144.59 427.85 51985.52 88888.00 2024-02-20 08:22:55.913 051 11144.70 427.88 51985.59 88888.00 2024-02-20 08:22:56.413 051 11144.67 427.85 51985.59 88888.00 2024-02-20 08:22:56.913 051 11144.59 427.81 51985.48 88888.00 2024-02-20 08:22:57.913 051 11144.80 427.93 51985.39 88888.00 2024-02-20 08:22:58.413 051 11144.67 427.91 51985.52 88888.00 2024-02-20 08:22:58.913 051 11144.70 427.85 51985.60 88888.00 2024-02-20 08:22:59.413 051 11144.82 427.85 51985.65 88888.00 2024-02-20 08:22:59.913 051 11144.80 427.85 51985.56 88888.00 2024-02-20 08:23:00.413 051 11144.71 427.82 51985.49 88888.00 2024-02-20 08:23:00.913 051 11144.76 427.84 51985.41 88888.00 2024-02-20 08:23:01.413 051 11144.82 427.85 51985.43 88888.00 2024-02-20 08:23:01.913 051 11144.72 427.81 51985.55 88888.00 2024-02-20 08:23:02.413 051 11144.82 427.88 51985.64 88888.00 2024-02-20 08:23:02.913 051 11144.91 427.90 51985.60 88888.00 2024-02-20 08:23:03.413 051 11144.86 427.83 51985.47 88888.00 2024-02-20 08:23:03.913 051 11144.77 427.75 51985.42 88888.00 2024-02-20 08:23:04.413 051 11144.89 427.82 51985.40 88888.00 2024-02-20 08:23:04.913 051 11144.93 427.84 51985.52 88888.00 2024-02-20 08:23:05.413 051 11144.84 427.79 51985.63 88888.00 2024-02-20 08:23:05.913 051 11144.90 427.77 51985.66 88888.00 2024-02-20 08:23:06.413 051 11145.01 427.87 51985.63 88888.00 2024-02-20 08:23:06.913 051 11145.01 427.84 51985.50 88888.00 2024-02-20 08:23:07.914 051 11144.94 427.77 51985.52 88888.00 2024-02-20 08:23:08.414 051 11145.06 427.79 51985.60 88888.00 2024-02-20 08:23:08.914 051 11144.98 427.83 51985.68 88888.00 2024-02-20 08:23:09.414 051 11144.93 427.80 51985.64 88888.00 2024-02-20 08:23:09.914 051 11145.03 427.79 51985.57 88888.00 2024-02-20 08:23:10.414 051 11145.11 427.88 51985.46 88888.00 2024-02-20 08:23:10.914 051 11144.99 427.83 51985.47 88888.00 2024-02-20 08:23:11.414 051 11144.99 427.82 51985.50 88888.00 2024-02-20 08:23:11.914 051 11145.10 427.87 51985.60 88888.00 2024-02-20 08:23:12.414 051 11145.11 427.85 51985.63 88888.00 2024-02-20 08:23:12.913 051 11145.08 427.78 51985.55 88888.00 2024-02-20 08:23:13.413 051 11145.08 427.79 51985.49 88888.00 2024-02-20 08:23:13.913 051 11145.17 427.88 51985.42 88888.00 2024-02-20 08:23:14.413 051 11145.15 427.90 51985.41 88888.00 2024-02-20 08:23:14.913 051 11145.06 427.89 51985.51 88888.00 2024-02-20 08:23:15.413 051 11145.02 427.85 51985.59 88888.00 2024-02-20 08:23:15.913 051 11145.17 427.85 51985.58 88888.00 2024-02-20 08:23:16.413 051 11145.21 427.94 51985.47 88888.00 2024-02-20 08:23:16.913 051 11145.12 427.91 51985.34 88888.00 2024-02-20 08:23:17.413 051 11145.06 427.83 51985.36 88888.00 2024-02-20 08:23:17.913 051 11145.17 427.88 51985.43 88888.00 2024-02-20 08:23:18.413 051 11145.19 427.97 51985.58 88888.00 2024-02-20 08:23:18.913 051 11145.09 427.87 51985.59 88888.00 2024-02-20 08:23:19.413 051 11145.08 427.78 51985.55 88888.00 2024-02-20 08:23:19.913 051 11145.18 427.84 51985.49 88888.00 2024-02-20 08:23:20.413 051 11145.27 427.88 51985.40 88888.00 2024-02-20 08:23:21.413 051 11145.20 427.84 51985.62 88888.00 2024-02-20 08:23:21.913 051 11145.25 427.83 51985.68 88888.00 2024-02-20 08:23:22.413 051 11145.33 427.82 51985.64 88888.00 2024-02-20 08:23:22.913 051 11145.30 427.85 51985.48 88888.00 2024-02-20 08:23:23.413 051 11145.21 427.85 51985.37 88888.00 2024-02-20 08:23:23.913 051 11145.20 427.79 51985.42 88888.00 2024-02-20 08:23:24.413 051 11145.36 427.89 51985.43 88888.00 2024-02-20 08:23:24.913 051 11145.41 427.97 51985.52 88888.00 2024-02-20 08:23:25.413 051 11145.35 427.92 51985.51 88888.00 2024-02-20 08:23:25.913 051 11145.20 427.83 51985.46 88888.00 2024-02-20 08:23:26.413 051 11145.16 427.83 51985.41 88888.00 2024-02-20 08:23:26.913 051 11145.30 427.91 51985.33 88888.00 2024-02-20 08:23:27.413 051 11145.34 428.00 51985.40 88888.00 2024-02-20 08:23:27.913 051 11145.24 428.00 51985.51 88888.00 2024-02-20 08:23:28.413 051 11145.24 427.95 51985.56 88888.00 2024-02-20 08:23:28.913 051 11145.29 427.91 51985.54 88888.00 2024-02-20 08:23:29.413 051 11145.40 427.88 51985.43 88888.00 2024-02-20 08:23:29.913 051 11145.42 427.89 51985.38 88888.00 2024-02-20 08:23:30.413 051 11145.33 427.90 51985.39 88888.00 2024-02-20 08:23:31.413 051 11145.37 427.85 51985.41 88888.00 2024-02-20 08:23:31.913 051 11145.38 427.79 51985.46 88888.00 2024-02-20 08:23:32.413 051 11145.35 427.79 51985.47 88888.00 2024-02-20 08:23:32.913 051 11145.27 427.81 51985.37 88888.00 2024-02-20 08:23:33.413 051 11145.23 427.90 51985.29 88888.00 2024-02-20 08:23:33.913 051 11145.34 427.94 51985.25 88888.00 2024-02-20 08:23:34.413 051 11145.41 427.95 51985.32 88888.00 2024-02-20 08:23:34.913 051 11145.33 427.97 51985.43 88888.00 2024-02-20 08:23:35.413 051 11145.26 427.89 51985.51 88888.00 2024-02-20 08:23:35.913 051 11145.26 427.84 51985.49 88888.00 2024-02-20 08:23:36.413 051 11145.33 427.89 51985.38 88888.00 2024-02-20 08:23:36.913 051 11145.35 427.92 51985.25 88888.00 2024-02-20 08:23:37.413 051 11145.26 427.93 51985.29 88888.00 2024-02-20 08:23:37.913 051 11145.19 427.88 51985.42 88888.00 2024-02-20 08:23:38.413 051 11145.28 427.87 51985.45 88888.00 2024-02-20 08:23:38.913 051 11145.35 427.95 51985.52 88888.00 2024-02-20 08:23:39.413 051 11145.33 427.97 51985.45 88888.00 2024-02-20 08:23:39.913 051 11145.23 427.92 51985.36 88888.00 2024-02-20 08:23:40.413 051 11145.19 427.87 51985.30 88888.00 2024-02-20 08:23:41.413 051 11145.35 427.99 51985.40 88888.00 2024-02-20 08:23:41.913 051 11145.24 428.01 51985.51 88888.00 2024-02-20 08:23:42.413 051 11145.17 427.94 51985.49 88888.00 2024-02-20 08:23:42.913 051 11145.23 427.89 51985.45 88888.00 2024-02-20 08:23:43.413 051 11145.35 427.91 51985.34 88888.00 2024-02-20 08:23:43.913 051 11145.34 427.97 51985.31 88888.00 2024-02-20 08:23:44.413 051 11145.19 427.92 51985.36 88888.00 2024-02-20 08:23:44.913 051 11145.09 427.88 51985.41 88888.00 2024-02-20 08:23:45.413 051 11145.24 427.90 51985.45 88888.00 2024-02-20 08:23:45.913 051 11145.33 427.93 51985.43 88888.00 2024-02-20 08:23:46.413 051 11145.21 427.91 51985.34 88888.00 2024-02-20 08:23:46.913 051 11145.11 427.82 51985.27 88888.00 2024-02-20 08:23:47.413 051 11145.20 427.82 51985.23 88888.00 2024-02-20 08:23:47.913 051 11145.25 427.89 51985.23 88888.00 2024-02-20 08:23:48.413 051 11145.24 427.89 51985.32 88888.00 2024-02-20 08:23:48.913 051 11145.16 427.92 51985.42 88888.00 2024-02-20 08:23:49.413 051 11145.16 427.87 51985.46 88888.00 2024-02-20 08:23:49.913 051 11145.23 427.83 51985.41 88888.00 2024-02-20 08:23:50.413 051 11145.26 427.87 51985.30 88888.00 2024-02-20 08:23:51.413 051 11145.11 427.90 51985.23 88888.00 2024-02-20 08:23:51.913 051 11145.21 427.97 51985.23 88888.00 2024-02-20 08:23:52.413 051 11145.29 428.06 51985.33 88888.00 2024-02-20 08:23:52.913 051 11145.28 428.03 51985.47 88888.00 2024-02-20 08:23:53.413 051 11145.18 427.97 51985.41 88888.00 2024-02-20 08:23:53.913 051 11145.19 427.92 51985.34 88888.00 2024-02-20 08:23:54.413 051 11145.28 427.98 51985.28 88888.00 2024-02-20 08:23:54.913 051 11145.32 428.03 51985.27 88888.00 2024-02-20 08:23:55.413 051 11145.23 427.99 51985.39 88888.00 2024-02-20 08:23:55.913 051 11145.05 428.01 51985.42 88888.00 2024-02-20 08:23:56.413 051 11145.10 427.95 51985.43 88888.00 2024-02-20 08:23:56.913 051 11145.21 428.01 51985.42 88888.00 2024-02-20 08:23:57.413 051 11145.24 428.06 51985.28 88888.00 2024-02-20 08:23:57.913 051 11145.19 428.06 51985.22 88888.00 2024-02-20 08:23:58.413 051 11145.07 428.01 51985.27 88888.00 2024-02-20 08:23:58.913 051 11145.15 427.99 51985.33 88888.00 2024-02-20 08:23:59.413 051 11145.23 428.02 51985.47 88888.00 2024-02-20 08:23:59.913 051 11145.18 428.00 51985.42 88888.00 2024-02-20 08:24:00.413 051 11145.11 427.98 51985.30 88888.00 2024-02-20 08:24:01.413 051 11145.16 428.07 51985.21 88888.00 2024-02-20 08:24:01.913 051 11145.25 428.09 51985.27 88888.00 2024-02-20 08:24:02.413 051 11145.15 428.09 51985.37 88888.00 2024-02-20 08:24:02.913 051 11145.05 428.03 51985.34 88888.00 2024-02-20 08:24:03.413 051 11145.12 428.00 51985.28 88888.00 2024-02-20 08:24:03.913 051 11145.20 428.04 51985.20 88888.00 2024-02-20 08:24:04.413 051 11145.16 428.17 51985.11 88888.00 2024-02-20 08:24:04.913 051 11145.03 428.13 51985.16 88888.00 2024-02-20 08:24:05.413 051 11144.99 428.04 51985.24 88888.00 2024-02-20 08:24:05.913 051 11145.14 428.13 51985.31 88888.00 2024-02-20 08:24:06.413 051 11145.21 428.13 51985.36 88888.00 2024-02-20 08:24:06.913 051 11145.19 427.99 51985.28 88888.00 2024-02-20 08:24:07.413 051 11145.08 428.04 51985.22 88888.00 2024-02-20 08:24:07.913 051 11145.07 428.07 51985.21 88888.00 2024-02-20 08:24:08.413 051 11145.16 428.13 51985.23 88888.00 2024-02-20 08:24:08.913 051 11145.27 428.19 51985.36 88888.00 2024-02-20 08:24:09.413 051 11145.23 428.14 51985.40 88888.00 2024-02-20 08:24:09.913 051 11145.14 428.08 51985.30 88888.00 2024-02-20 08:24:10.413 051 11145.12 427.99 51985.24 88888.00 2024-02-20 08:24:10.913 051 11145.19 428.08 51985.16 88888.00 2024-02-20 08:24:11.414 051 11145.20 428.20 51985.23 88888.00 2024-02-20 08:24:11.914 051 11145.14 428.21 51985.36 88888.00 2024-02-20 08:24:12.414 051 11145.05 428.11 51985.41 88888.00 2024-02-20 08:24:12.914 051 11145.07 428.11 51985.38 88888.00 2024-02-20 08:24:13.414 051 11145.11 428.18 51985.24 88888.00 2024-02-20 08:24:13.914 051 11145.17 428.23 51985.18 88888.00 2024-02-20 08:24:14.414 051 11145.12 428.24 51985.25 88888.00 2024-02-20 08:24:14.914 051 11145.01 428.18 51985.34 88888.00 2024-02-20 08:24:15.414 051 11145.05 428.14 51985.38 88888.00 2024-02-20 08:24:15.914 051 11145.16 428.16 51985.37 88888.00 2024-02-20 08:24:16.413 051 11145.20 428.21 51985.22 88888.00 2024-02-20 08:24:16.913 051 11145.14 428.26 51985.14 88888.00 2024-02-20 08:24:17.413 051 11145.02 428.22 51985.22 88888.00 2024-02-20 08:24:17.913 051 11145.07 428.21 51985.24 88888.00 2024-02-20 08:24:18.413 051 11145.18 428.21 51985.30 88888.00 2024-02-20 08:24:18.913 051 11145.24 428.19 51985.32 88888.00 2024-02-20 08:24:19.413 051 11145.19 428.22 51985.22 88888.00 2024-02-20 08:24:19.913 051 11145.02 428.20 51985.20 88888.00 2024-02-20 08:24:20.413 051 11144.97 428.16 51985.20 88888.00 2024-02-20 08:24:20.913 051 11145.09 428.18 51985.23 88888.00 2024-02-20 08:24:21.413 051 11145.12 428.28 51985.34 88888.00 2024-02-20 08:24:21.913 051 11145.09 428.30 51985.28 88888.00 2024-02-20 08:24:22.413 051 11145.00 428.24 51985.21 88888.00 2024-02-20 08:24:22.913 051 11144.95 428.26 51985.20 88888.00 2024-02-20 08:24:23.413 051 11145.07 428.29 51985.21 88888.00 2024-02-20 08:24:23.913 051 11145.12 428.36 51985.33 88888.00 2024-02-20 08:24:24.413 051 11145.05 428.30 51985.34 88888.00 2024-02-20 08:24:24.913 051 11145.00 428.23 51985.27 88888.00 2024-02-20 08:24:25.413 051 11144.95 428.23 51985.20 88888.00 2024-02-20 08:24:25.913 051 11145.05 428.24 51985.15 88888.00 2024-02-20 08:24:26.413 051 11145.15 428.30 51985.20 88888.00 2024-02-20 08:24:26.913 051 11145.10 428.35 51985.34 88888.00 2024-02-20 08:24:27.413 051 11145.03 428.26 51985.30 88888.00 2024-02-20 08:24:27.913 051 11145.05 428.20 51985.22 88888.00 2024-02-20 08:24:28.413 051 11145.11 428.23 51985.15 88888.00 2024-02-20 08:24:28.913 051 11145.19 428.29 51985.13 88888.00 2024-02-20 08:24:29.413 051 11145.18 428.35 51985.27 88888.00 2024-02-20 08:24:29.913 051 11145.02 428.22 51985.34 88888.00 2024-02-20 08:24:30.413 051 11144.95 428.19 51985.32 88888.00 2024-02-20 08:24:30.913 051 11145.09 428.29 51985.27 88888.00 2024-02-20 08:24:31.413 051 11145.19 428.35 51985.15 88888.00 2024-02-20 08:24:31.913 051 11145.19 428.41 51985.20 88888.00 2024-02-20 08:24:32.413 051 11145.10 428.35 51985.34 88888.00 2024-02-20 08:24:32.913 051 11144.99 428.30 51985.32 88888.00 2024-02-20 08:24:33.413 051 11145.01 428.28 51985.28 88888.00 2024-02-20 08:24:33.913 051 11145.10 428.32 51985.16 88888.00 2024-02-20 08:24:34.413 051 11145.19 428.36 51985.10 88888.00 2024-02-20 08:24:34.913 051 11145.12 428.35 51985.18 88888.00 2024-02-20 08:24:35.413 051 11144.99 428.31 51985.31 88888.00 2024-02-20 08:24:35.913 051 11145.00 428.30 51985.29 88888.00 2024-02-20 08:24:36.413 051 11145.05 428.35 51985.18 88888.00 2024-02-20 08:24:36.913 051 11145.11 428.36 51985.13 88888.00 2024-02-20 08:24:37.413 051 11145.11 428.45 51985.19 88888.00 2024-02-20 08:24:37.913 051 11145.02 428.46 51985.29 88888.00 2024-02-20 08:24:38.413 051 11144.95 428.33 51985.29 88888.00 2024-02-20 08:24:38.913 051 11145.01 428.29 51985.25 88888.00 2024-02-20 08:24:39.413 051 11145.14 428.27 51985.14 88888.00 2024-02-20 08:24:39.913 051 11145.20 428.41 51985.14 88888.00 2024-02-20 08:24:40.413 051 11145.12 428.47 51985.28 88888.00 2024-02-20 08:24:40.913 051 11144.99 428.41 51985.33 88888.00 2024-02-20 08:24:41.413 051 11144.99 428.42 51985.27 88888.00 2024-02-20 08:24:41.913 051 11145.06 428.41 51985.20 88888.00 2024-02-20 08:24:42.413 051 11145.18 428.45 51985.16 88888.00 2024-02-20 08:24:42.913 051 11145.23 428.49 51985.28 88888.00 2024-02-20 08:24:43.413 051 11145.19 428.51 51985.32 88888.00 2024-02-20 08:24:43.913 051 11145.11 428.48 51985.22 88888.00 2024-02-20 08:24:44.413 051 11145.08 428.41 51985.14 88888.00 2024-02-20 08:24:44.913 051 11145.11 428.40 51985.12 88888.00 2024-02-20 08:24:45.413 051 11145.19 428.48 51985.15 88888.00 2024-02-20 08:24:45.913 051 11145.25 428.53 51985.28 88888.00 2024-02-20 08:24:46.413 051 11145.19 428.59 51985.23 88888.00 2024-02-20 08:24:46.913 051 11145.16 428.52 51985.14 88888.00 2024-02-20 08:24:47.413 051 11145.08 428.53 51985.16 88888.00 2024-02-20 08:24:47.913 051 11145.03 428.48 51985.27 88888.00 2024-02-20 08:24:48.413 051 11145.14 428.50 51985.34 88888.00 2024-02-20 08:24:48.913 051 11145.24 428.55 51985.31 88888.00 2024-02-20 08:24:49.413 051 11145.28 428.57 51985.15 88888.00 2024-02-20 08:24:49.913 051 11145.27 428.60 51985.18 88888.00 2024-02-20 08:24:50.413 051 11145.24 428.61 51985.32 88888.00 2024-02-20 08:24:50.913 051 11145.15 428.49 51985.27 88888.00 2024-02-20 08:24:51.413 051 11145.09 428.43 51985.18 88888.00 2024-02-20 08:24:51.913 051 11145.15 428.45 51985.15 88888.00 2024-02-20 08:24:52.913 051 11145.35 428.59 51985.16 88888.00 2024-02-20 08:24:53.413 051 11145.29 428.57 51985.21 88888.00 2024-02-20 08:24:53.913 051 11145.25 428.56 51985.15 88888.00 2024-02-20 08:24:54.413 051 11145.21 428.56 51985.14 88888.00 2024-02-20 08:24:54.913 051 11145.12 428.53 51985.19 88888.00 2024-02-20 08:24:55.413 051 11145.19 428.53 51985.24 88888.00 2024-02-20 08:24:55.913 051 11145.29 428.50 51985.28 88888.00 2024-02-20 08:24:56.413 051 11145.37 428.51 51985.18 88888.00 2024-02-20 08:24:56.913 051 11145.40 428.55 51985.10 88888.00 2024-02-20 08:24:57.413 051 11145.38 428.57 51985.15 88888.00 2024-02-20 08:24:57.913 051 11145.33 428.58 51985.22 88888.00 2024-02-20 08:24:58.413 051 11145.33 428.56 51985.21 88888.00 2024-02-20 08:24:58.913 051 11145.33 428.52 51985.11 88888.00 2024-02-20 08:24:59.413 051 11145.34 428.50 51985.10 88888.00 2024-02-20 08:24:59.913 051 11145.41 428.53 51985.10 88888.00 2024-02-20 08:25:00.413 051 11145.51 428.58 51985.23 88888.00 2024-02-20 08:25:00.913 051 11145.55 428.55 51985.25 88888.00 2024-02-20 08:25:01.413 051 11145.59 428.53 51985.13 88888.00 2024-02-20 08:25:01.913 051 11145.59 428.56 51985.08 88888.00 2024-02-20 08:25:02.913 051 11145.46 428.50 51985.23 88888.00 2024-02-20 08:25:03.413 051 11145.42 428.43 51985.16 88888.00 2024-02-20 08:25:03.913 051 11145.42 428.39 51985.11 88888.00 2024-02-20 08:25:04.413 051 11145.49 428.40 51985.10 88888.00 2024-02-20 08:25:04.913 051 11145.55 428.47 51985.05 88888.00 2024-02-20 08:25:05.413 051 11145.63 428.56 51985.10 88888.00 2024-02-20 08:25:05.913 051 11145.67 428.50 51985.21 88888.00 2024-02-20 08:25:06.413 051 11145.65 428.49 51985.15 88888.00 2024-02-20 08:25:06.913 051 11145.63 428.51 51985.03 88888.00 2024-02-20 08:25:07.405 051 11145.64 428.50 51985.02 88888.00 2024-02-20 08:25:07.905 051 11145.58 428.50 51985.12 88888.00 2024-02-20 08:25:08.405 051 11145.52 428.39 51985.16 88888.00 2024-02-20 08:25:08.905 051 11145.51 428.35 51985.13 88888.00 2024-02-20 08:25:09.405 051 11145.52 428.36 51985.10 88888.00 2024-02-20 08:25:09.905 051 11145.60 428.40 51985.02 88888.00 2024-02-20 08:25:10.405 051 11145.63 428.43 51985.01 88888.00 2024-02-20 08:25:10.905 051 11145.69 428.46 51985.11 88888.00 2024-02-20 08:25:11.405 051 11145.73 428.47 51985.20 88888.00 2024-02-20 08:25:11.905 051 11145.71 428.47 51985.16 88888.00 2024-02-20 08:25:12.904 051 11145.64 428.46 51985.03 88888.00 2024-02-20 08:25:13.404 051 11145.59 428.43 51985.12 88888.00 2024-02-20 08:25:13.904 051 11145.53 428.47 51985.21 88888.00 2024-02-20 08:25:14.404 051 11145.56 428.43 51985.23 88888.00 2024-02-20 08:25:14.904 051 11145.60 428.40 51985.16 88888.00 2024-02-20 08:25:15.404 051 11145.63 428.43 51985.06 88888.00 2024-02-20 08:25:15.904 051 11145.70 428.47 51985.04 88888.00 2024-02-20 08:25:16.404 051 11145.77 428.48 51985.15 88888.00 2024-02-20 08:25:16.904 051 11145.82 428.47 51985.27 88888.00 2024-02-20 08:25:17.404 051 11145.80 428.47 51985.20 88888.00 2024-02-20 08:25:17.904 051 11145.82 428.49 51985.03 88888.00 2024-02-20 08:25:18.404 051 11145.79 428.42 51985.06 88888.00 2024-02-20 08:25:18.904 051 11145.73 428.41 51985.19 88888.00 2024-02-20 08:25:19.404 051 11145.67 428.43 51985.22 88888.00 2024-02-20 08:25:19.904 051 11145.68 428.36 51985.16 88888.00 2024-02-20 08:25:20.404 051 11145.68 428.28 51985.11 88888.00 2024-02-20 08:25:20.904 051 11145.74 428.31 51985.07 88888.00 2024-02-20 08:25:21.404 051 11145.81 428.33 51985.05 88888.00 2024-02-20 08:25:21.904 051 11145.90 428.37 51985.10 88888.00 2024-02-20 08:25:22.404 051 11145.91 428.36 51985.20 88888.00 2024-02-20 08:25:22.904 051 11145.87 428.33 51985.20 88888.00 2024-02-20 08:25:23.404 051 11145.89 428.33 51985.08 88888.00 2024-02-20 08:25:23.904 051 11145.91 428.36 51984.98 88888.00 2024-02-20 08:25:24.404 051 11145.86 428.35 51985.03 88888.00 2024-02-20 08:25:24.904 051 11145.78 428.36 51985.14 88888.00 2024-02-20 08:25:25.404 051 11145.71 428.29 51985.22 88888.00 2024-02-20 08:25:25.904 051 11145.69 428.23 51985.23 88888.00 2024-02-20 08:25:26.404 051 11145.71 428.19 51985.15 88888.00 2024-02-20 08:25:26.904 051 11145.77 428.24 51985.05 88888.00 2024-02-20 08:25:27.404 051 11145.84 428.33 51984.98 88888.00 2024-02-20 08:25:27.905 051 11145.90 428.36 51985.04 88888.00 2024-02-20 08:25:28.405 051 11145.90 428.36 51985.13 88888.00 2024-02-20 08:25:28.905 051 11145.93 428.38 51985.19 88888.00 2024-02-20 08:25:29.405 051 11145.94 428.38 51985.12 88888.00 2024-02-20 08:25:29.905 051 11145.90 428.32 51985.03 88888.00 2024-02-20 08:25:30.905 051 11145.82 428.36 51985.05 88888.00 2024-02-20 08:25:31.405 051 11145.69 428.32 51985.07 88888.00 2024-02-20 08:25:31.905 051 11145.64 428.22 51985.13 88888.00 2024-02-20 08:25:32.405 051 11145.67 428.22 51985.11 88888.00 2024-02-20 08:25:32.905 051 11145.78 428.22 51984.98 88888.00 2024-02-20 08:25:33.405 051 11145.90 428.30 51984.88 88888.00 2024-02-20 08:25:33.905 051 11145.96 428.37 51984.85 88888.00 2024-02-20 08:25:34.405 051 11145.97 428.35 51984.95 88888.00 2024-02-20 08:25:34.905 051 11145.96 428.32 51985.01 88888.00 2024-02-20 08:25:35.405 051 11145.90 428.29 51985.08 88888.00 2024-02-20 08:25:35.904 051 11145.89 428.27 51985.02 88888.00 2024-02-20 08:25:36.404 051 11145.90 428.24 51984.89 88888.00 2024-02-20 08:25:36.904 051 11145.81 428.23 51984.84 88888.00 2024-02-20 08:25:37.404 051 11145.77 428.20 51984.89 88888.00 2024-02-20 08:25:37.904 051 11145.78 428.21 51984.89 88888.00 2024-02-20 08:25:38.404 051 11145.82 428.26 51984.94 88888.00 2024-02-20 08:25:38.904 051 11145.90 428.27 51984.99 88888.00 2024-02-20 08:25:39.404 051 11145.97 428.27 51985.05 88888.00 2024-02-20 08:25:39.904 051 11146.04 428.23 51985.01 88888.00 2024-02-20 08:25:40.404 051 11146.11 428.24 51984.87 88888.00 2024-02-20 08:25:40.904 051 11146.13 428.28 51984.81 88888.00 2024-02-20 08:25:41.404 051 11146.11 428.36 51984.86 88888.00 2024-02-20 08:25:41.904 051 11146.07 428.39 51984.98 88888.00 2024-02-20 08:25:42.904 051 11146.00 428.31 51985.07 88888.00 2024-02-20 08:25:43.404 051 11146.02 428.29 51984.99 88888.00 2024-02-20 08:25:43.904 051 11146.00 428.27 51984.89 88888.00 2024-02-20 08:25:44.404 051 11145.91 428.22 51984.89 88888.00 2024-02-20 08:25:44.904 051 11145.88 428.23 51984.90 88888.00 2024-02-20 08:25:45.404 051 11145.90 428.27 51984.92 88888.00 2024-02-20 08:25:45.904 051 11145.96 428.24 51985.01 88888.00 2024-02-20 08:25:46.404 051 11146.02 428.13 51985.07 88888.00 2024-02-20 08:25:46.904 051 11146.07 428.24 51985.06 88888.00 2024-02-20 08:25:47.404 051 11146.08 428.29 51984.98 88888.00 2024-02-20 08:25:47.905 051 11146.11 428.29 51984.86 88888.00 2024-02-20 08:25:48.405 051 11146.19 428.31 51984.84 88888.00 2024-02-20 08:25:48.905 051 11146.20 428.35 51984.90 88888.00 2024-02-20 08:25:49.405 051 11146.19 428.39 51985.03 88888.00 2024-02-20 08:25:49.905 051 11146.14 428.36 51985.10 88888.00 2024-02-20 08:25:50.904 051 11146.15 428.27 51984.93 88888.00 2024-02-20 08:25:51.404 051 11146.12 428.22 51984.86 88888.00 2024-02-20 08:25:51.904 051 11146.08 428.20 51984.92 88888.00 2024-02-20 08:25:52.404 051 11146.04 428.23 51984.96 88888.00 2024-02-20 08:25:52.904 051 11146.03 428.11 51985.03 88888.00 2024-02-20 08:25:53.404 051 11146.06 428.20 51985.07 88888.00 2024-02-20 08:25:53.904 051 11146.09 428.20 51985.07 88888.00 2024-02-20 08:25:54.404 051 11146.09 428.18 51985.03 88888.00 2024-02-20 08:25:54.904 051 11146.06 428.20 51984.97 88888.00 2024-02-20 08:25:55.404 051 11146.11 428.24 51984.89 88888.00 2024-02-20 08:25:55.904 051 11146.13 428.24 51984.86 88888.00 2024-02-20 08:25:56.404 051 11146.19 428.29 51984.88 88888.00 2024-02-20 08:25:56.904 051 11146.23 428.31 51984.97 88888.00 2024-02-20 08:25:57.404 051 11146.25 428.24 51985.06 88888.00 2024-02-20 08:25:57.904 051 11146.24 428.29 51985.01 88888.00 2024-02-20 08:25:58.404 051 11146.26 428.29 51984.88 88888.00 2024-02-20 08:25:58.904 051 11146.28 428.28 51984.76 88888.00 2024-02-20 08:25:59.404 051 11146.26 428.31 51984.72 88888.00 2024-02-20 08:25:59.904 051 11146.26 428.32 51984.79 88888.00 2024-02-20 08:26:00.404 051 11146.28 428.33 51984.96 88888.00 2024-02-20 08:26:00.904 051 11146.22 428.35 51985.05 88888.00 2024-02-20 08:26:01.404 051 11146.19 428.32 51985.02 88888.00 2024-02-20 08:26:01.904 051 11146.21 428.32 51984.90 88888.00 2024-02-20 08:26:02.404 051 11146.19 428.32 51984.81 88888.00 2024-02-20 08:26:02.904 051 11146.16 428.31 51984.80 88888.00 2024-02-20 08:26:03.404 051 11146.07 428.30 51984.83 88888.00 2024-02-20 08:26:03.904 051 11146.02 428.29 51984.88 88888.00 2024-02-20 08:26:04.404 051 11146.02 428.30 51984.93 88888.00 2024-02-20 08:26:04.904 051 11146.04 428.27 51984.98 88888.00 2024-02-20 08:26:05.404 051 11146.08 428.22 51984.95 88888.00 2024-02-20 08:26:05.904 051 11146.16 428.20 51984.88 88888.00 2024-02-20 08:26:06.404 051 11146.19 428.21 51984.84 88888.00 2024-02-20 08:26:06.904 051 11146.20 428.24 51984.80 88888.00 2024-02-20 08:26:07.404 051 11146.28 428.27 51984.77 88888.00 2024-02-20 08:26:07.904 051 11146.28 428.29 51984.76 88888.00 2024-02-20 08:26:08.404 051 11146.28 428.33 51984.83 88888.00 2024-02-20 08:26:08.904 051 11146.28 428.36 51984.90 88888.00 2024-02-20 08:26:09.404 051 11146.32 428.35 51984.89 88888.00 2024-02-20 08:26:09.904 051 11146.30 428.33 51984.87 88888.00 2024-02-20 08:26:10.404 051 11146.37 428.33 51984.76 88888.00 2024-02-20 08:26:10.904 051 11146.40 428.31 51984.71 88888.00 2024-02-20 08:26:11.404 051 11146.42 428.33 51984.69 88888.00 2024-02-20 08:26:11.904 051 11146.37 428.38 51984.71 88888.00 2024-02-20 08:26:12.404 051 11146.38 428.40 51984.85 88888.00 2024-02-20 08:26:12.904 051 11146.39 428.36 51984.92 88888.00 2024-02-20 08:26:13.404 051 11146.38 428.33 51984.90 88888.00 2024-02-20 08:26:14.404 051 11146.29 428.36 51984.78 88888.00 2024-02-20 08:26:14.904 051 11146.34 428.31 51984.71 88888.00 2024-02-20 08:26:15.404 051 11146.39 428.39 51984.72 88888.00 2024-02-20 08:26:15.904 051 11146.42 428.43 51984.84 88888.00 2024-02-20 08:26:16.404 051 11146.40 428.42 51984.95 88888.00 2024-02-20 08:26:16.904 051 11146.37 428.41 51985.03 88888.00 2024-02-20 08:26:17.404 051 11146.35 428.40 51984.98 88888.00 2024-02-20 08:26:17.904 051 11146.37 428.43 51984.84 88888.00 2024-02-20 08:26:18.404 051 11146.32 428.39 51984.76 88888.00 2024-02-20 08:26:18.904 051 11146.32 428.45 51984.77 88888.00 2024-02-20 08:26:19.404 051 11146.33 428.49 51984.83 88888.00 2024-02-20 08:26:19.904 051 11146.33 428.49 51984.94 88888.00 2024-02-20 08:26:20.404 051 11146.37 428.43 51984.92 88888.00 2024-02-20 08:26:20.904 051 11146.38 428.43 51984.87 88888.00 2024-02-20 08:26:21.404 051 11146.37 428.48 51984.76 88888.00 2024-02-20 08:26:21.904 051 11146.35 428.48 51984.68 88888.00 2024-02-20 08:26:22.404 051 11146.33 428.48 51984.70 88888.00 2024-02-20 08:26:22.904 051 11146.31 428.50 51984.80 88888.00 2024-02-20 08:26:23.404 051 11146.33 428.48 51984.89 88888.00 2024-02-20 08:26:23.904 051 11146.28 428.48 51984.93 88888.00 2024-02-20 08:26:24.404 051 11146.29 428.47 51984.84 88888.00 2024-02-20 08:26:24.904 051 11146.28 428.43 51984.76 88888.00 2024-02-20 08:26:25.404 051 11146.30 428.50 51984.70 88888.00 2024-02-20 08:26:25.904 051 11146.32 428.49 51984.68 88888.00 2024-02-20 08:26:26.404 051 11146.31 428.47 51984.78 88888.00 2024-02-20 08:26:26.904 051 11146.35 428.39 51984.86 88888.00 2024-02-20 08:26:27.404 051 11146.38 428.36 51984.87 88888.00 2024-02-20 08:26:27.904 051 11146.33 428.39 51984.81 88888.00 2024-02-20 08:26:28.404 051 11146.35 428.40 51984.76 88888.00 2024-02-20 08:26:28.904 051 11146.35 428.43 51984.66 88888.00 2024-02-20 08:26:29.404 051 11146.35 428.47 51984.61 88888.00 2024-02-20 08:26:29.904 051 11146.34 428.43 51984.66 88888.00 2024-02-20 08:26:30.404 051 11146.34 428.41 51984.80 88888.00 2024-02-20 08:26:30.904 051 11146.32 428.41 51984.89 88888.00 2024-02-20 08:26:31.404 051 11146.30 428.38 51984.90 88888.00 2024-02-20 08:26:31.904 051 11146.32 428.41 51984.87 88888.00 2024-02-20 08:26:32.404 051 11146.30 428.42 51984.78 88888.00 2024-02-20 08:26:32.904 051 11146.28 428.52 51984.74 88888.00 2024-02-20 08:26:33.404 051 11146.31 428.56 51984.71 88888.00 2024-02-20 08:26:33.904 051 11146.37 428.50 51984.79 88888.00 2024-02-20 08:26:34.404 051 11146.35 428.49 51984.89 88888.00 2024-02-20 08:26:34.904 051 11146.34 428.43 51984.94 88888.00 2024-02-20 08:26:35.404 051 11146.32 428.43 51984.81 88888.00 2024-02-20 08:26:35.904 051 11146.33 428.48 51984.70 88888.00 2024-02-20 08:26:36.404 051 11146.37 428.45 51984.63 88888.00 2024-02-20 08:26:36.904 051 11146.35 428.42 51984.59 88888.00 2024-02-20 08:26:37.404 051 11146.38 428.46 51984.63 88888.00 2024-02-20 08:26:37.904 051 11146.39 428.49 51984.75 88888.00 2024-02-20 08:26:38.404 051 11146.33 428.39 51984.81 88888.00 2024-02-20 08:26:38.904 051 11146.34 428.40 51984.80 88888.00 2024-02-20 08:26:39.404 051 11146.37 428.41 51984.78 88888.00 2024-02-20 08:26:39.904 051 11146.33 428.41 51984.71 88888.00 2024-02-20 08:26:40.404 051 11146.35 428.46 51984.66 88888.00 2024-02-20 08:26:40.904 051 11146.34 428.45 51984.62 88888.00 2024-02-20 08:26:41.404 051 11146.37 428.43 51984.67 88888.00 2024-02-20 08:26:41.904 051 11146.37 428.46 51984.77 88888.00 2024-02-20 08:26:42.404 051 11146.39 428.47 51984.86 88888.00 2024-02-20 08:26:42.904 051 11146.38 428.43 51984.85 88888.00 2024-02-20 08:26:43.404 051 11146.40 428.43 51984.78 88888.00 2024-02-20 08:26:43.904 051 11146.42 428.46 51984.69 88888.00 2024-02-20 08:26:44.404 051 11146.37 428.47 51984.67 88888.00 2024-02-20 08:26:44.904 051 11146.37 428.46 51984.69 88888.00 2024-02-20 08:26:45.404 051 11146.38 428.50 51984.76 88888.00 2024-02-20 08:26:45.904 051 11146.42 428.50 51984.81 88888.00 2024-02-20 08:26:46.404 051 11146.39 428.47 51984.85 88888.00 2024-02-20 08:26:46.904 051 11146.37 428.42 51984.76 88888.00 2024-02-20 08:26:47.404 051 11146.34 428.41 51984.70 88888.00 2024-02-20 08:26:47.904 051 11146.33 428.51 51984.69 88888.00 2024-02-20 08:26:48.404 051 11146.34 428.52 51984.70 88888.00 2024-02-20 08:26:48.904 051 11146.35 428.55 51984.69 88888.00 2024-02-20 08:26:49.404 051 11146.31 428.57 51984.76 88888.00 2024-02-20 08:26:49.904 051 11146.29 428.51 51984.80 88888.00 2024-02-20 08:26:50.404 051 11146.29 428.47 51984.80 88888.00 2024-02-20 08:26:50.904 051 11146.29 428.45 51984.76 88888.00 2024-02-20 08:26:51.404 051 11146.30 428.45 51984.68 88888.00 2024-02-20 08:26:51.904 051 11146.32 428.49 51984.63 88888.00 2024-02-20 08:26:52.404 051 11146.31 428.52 51984.66 88888.00 2024-02-20 08:26:52.904 051 11146.33 428.53 51984.76 88888.00 2024-02-20 08:26:53.404 051 11146.29 428.53 51984.86 88888.00 2024-02-20 08:26:53.904 051 11146.32 428.51 51984.88 88888.00 2024-02-20 08:26:54.404 051 11146.33 428.58 51984.81 88888.00 2024-02-20 08:26:54.904 051 11146.30 428.52 51984.76 88888.00 2024-02-20 08:26:55.404 051 11146.28 428.58 51984.76 88888.00 2024-02-20 08:26:55.904 051 11146.32 428.61 51984.80 88888.00 2024-02-20 08:26:56.404 051 11146.38 428.59 51984.89 88888.00 2024-02-20 08:26:56.904 051 11146.37 428.59 51984.95 88888.00 2024-02-20 08:26:57.404 051 11146.30 428.59 51984.88 88888.00 2024-02-20 08:26:57.904 051 11146.29 428.61 51984.83 88888.00 2024-02-20 08:26:58.404 051 11146.29 428.65 51984.80 88888.00 2024-02-20 08:26:58.904 051 11146.31 428.67 51984.85 88888.00 2024-02-20 08:26:59.405 051 11146.34 428.67 51984.89 88888.00 2024-02-20 08:26:59.905 051 11146.34 428.68 51984.84 88888.00 2024-02-20 08:27:00.405 051 11146.34 428.70 51984.76 88888.00 2024-02-20 08:27:00.905 051 11146.37 428.72 51984.76 88888.00 2024-02-20 08:27:01.405 051 11146.33 428.72 51984.78 88888.00 2024-02-20 08:27:01.905 051 11146.37 428.79 51984.79 88888.00 2024-02-20 08:27:02.405 051 11146.47 428.84 51984.84 88888.00 2024-02-20 08:27:02.905 051 11146.52 428.86 51984.75 88888.00 2024-02-20 08:27:03.405 051 11146.60 428.85 51984.61 88888.00 2024-02-20 08:27:03.905 051 11146.61 428.81 51984.59 88888.00 2024-02-20 08:27:04.404 051 11146.61 428.81 51984.66 88888.00 2024-02-20 08:27:04.904 051 11146.59 428.84 51984.78 88888.00 2024-02-20 08:27:05.404 051 11146.52 428.85 51984.80 88888.00 2024-02-20 08:27:05.904 051 11146.47 428.78 51984.74 88888.00 2024-02-20 08:27:06.404 051 11146.46 428.79 51984.67 88888.00 2024-02-20 08:27:06.904 051 11146.43 428.77 51984.68 88888.00 2024-02-20 08:27:07.404 051 11146.44 428.78 51984.75 88888.00 2024-02-20 08:27:07.904 051 11146.47 428.84 51984.81 88888.00 2024-02-20 08:27:08.404 051 11146.47 428.86 51984.76 88888.00 2024-02-20 08:27:08.904 051 11146.51 428.89 51984.65 88888.00 2024-02-20 08:27:09.404 051 11146.60 428.85 51984.62 88888.00 2024-02-20 08:27:09.904 051 11146.66 428.86 51984.71 88888.00 2024-02-20 08:27:10.404 051 11146.67 428.88 51984.79 88888.00 2024-02-20 08:27:10.904 051 11146.61 428.86 51984.78 88888.00 2024-02-20 08:27:11.404 051 11146.56 428.81 51984.71 88888.00 2024-02-20 08:27:11.904 051 11146.53 428.86 51984.63 88888.00 2024-02-20 08:27:12.404 051 11146.47 428.85 51984.70 88888.00 2024-02-20 08:27:12.904 051 11146.46 428.79 51984.77 88888.00 2024-02-20 08:27:13.404 051 11146.51 428.79 51984.81 88888.00 2024-02-20 08:27:13.904 051 11146.51 428.82 51984.74 88888.00 2024-02-20 08:27:14.404 051 11146.52 428.86 51984.63 88888.00 2024-02-20 08:27:14.904 051 11146.64 428.91 51984.63 88888.00 2024-02-20 08:27:15.904 051 11146.73 428.93 51984.80 88888.00 2024-02-20 08:27:16.404 051 11146.69 428.88 51984.79 88888.00 2024-02-20 08:27:16.904 051 11146.63 428.84 51984.70 88888.00 2024-02-20 08:27:17.404 051 11146.57 428.87 51984.63 88888.00 2024-02-20 08:27:17.904 051 11146.51 428.93 51984.63 88888.00 2024-02-20 08:27:18.404 051 11146.49 428.96 51984.72 88888.00 2024-02-20 08:27:18.904 051 11146.50 428.94 51984.75 88888.00 2024-02-20 08:27:19.404 051 11146.58 428.93 51984.67 88888.00 2024-02-20 08:27:19.904 051 11146.69 428.99 51984.62 88888.00 2024-02-20 08:27:20.404 051 11146.74 429.00 51984.65 88888.00 2024-02-20 08:27:20.904 051 11146.74 428.97 51984.76 88888.00 2024-02-20 08:27:21.404 051 11146.69 428.89 51984.80 88888.00 2024-02-20 08:27:21.904 051 11146.59 428.85 51984.76 88888.00 2024-02-20 08:27:22.404 051 11146.53 428.78 51984.68 88888.00 2024-02-20 08:27:22.904 051 11146.48 428.81 51984.68 88888.00 2024-02-20 08:27:23.905 051 11146.51 428.82 51984.75 88888.00 2024-02-20 08:27:24.405 051 11146.56 428.85 51984.72 88888.00 2024-02-20 08:27:24.905 051 11146.65 428.85 51984.65 88888.00 2024-02-20 08:27:25.405 051 11146.73 428.91 51984.60 88888.00 2024-02-20 08:27:25.905 051 11146.76 428.90 51984.67 88888.00 2024-02-20 08:27:26.405 051 11146.74 428.85 51984.79 88888.00 2024-02-20 08:27:26.905 051 11146.72 428.76 51984.85 88888.00 2024-02-20 08:27:27.405 051 11146.60 428.69 51984.80 88888.00 2024-02-20 08:27:27.905 051 11146.55 428.70 51984.71 88888.00 2024-02-20 08:27:28.405 051 11146.53 428.70 51984.67 88888.00 2024-02-20 08:27:28.906 051 11146.53 428.78 51984.71 88888.00 2024-02-20 08:27:29.406 051 11146.57 428.74 51984.79 88888.00 2024-02-20 08:27:29.906 051 11146.61 428.67 51984.79 88888.00 2024-02-20 08:27:30.406 051 11146.64 428.70 51984.71 88888.00 2024-02-20 08:27:30.906 051 11146.73 428.71 51984.61 88888.00 2024-02-20 08:27:31.406 051 11146.78 428.77 51984.53 88888.00 2024-02-20 08:27:31.906 051 11146.79 428.72 51984.55 88888.00 2024-02-20 08:27:32.406 051 11146.78 428.75 51984.66 88888.00 2024-02-20 08:27:32.906 051 11146.75 428.69 51984.70 88888.00 2024-02-20 08:27:33.406 051 11146.69 428.65 51984.75 88888.00 2024-02-20 08:27:33.905 051 11146.63 428.70 51984.70 88888.00 2024-02-20 08:27:34.405 051 11146.57 428.66 51984.63 88888.00 2024-02-20 08:27:34.905 051 11146.53 428.66 51984.65 88888.00 2024-02-20 08:27:35.405 051 11146.56 428.70 51984.72 88888.00 2024-02-20 08:27:35.905 051 11146.65 428.76 51984.77 88888.00 2024-02-20 08:27:36.405 051 11146.74 428.74 51984.71 88888.00 2024-02-20 08:27:36.905 051 11146.85 428.75 51984.62 88888.00 2024-02-20 08:27:37.405 051 11146.90 428.69 51984.55 88888.00 2024-02-20 08:27:37.905 051 11146.91 428.69 51984.55 88888.00 2024-02-20 08:27:38.405 051 11146.91 428.68 51984.62 88888.00 2024-02-20 08:27:38.905 051 11146.86 428.70 51984.71 88888.00 2024-02-20 08:27:39.405 051 11146.81 428.65 51984.79 88888.00 2024-02-20 08:27:39.905 051 11146.79 428.57 51984.77 88888.00 2024-02-20 08:27:40.405 051 11146.81 428.58 51984.69 88888.00 2024-02-20 08:27:40.905 051 11146.82 428.65 51984.63 88888.00 2024-02-20 08:27:41.405 051 11146.88 428.65 51984.68 88888.00 2024-02-20 08:27:41.905 051 11146.95 428.68 51984.76 88888.00 2024-02-20 08:27:42.405 051 11147.02 428.67 51984.85 88888.00 2024-02-20 08:27:42.905 051 11147.02 428.57 51984.87 88888.00 2024-02-20 08:27:43.405 051 11146.95 428.58 51984.81 88888.00 2024-02-20 08:27:43.905 051 11146.86 428.58 51984.72 88888.00 2024-02-20 08:27:44.405 051 11146.83 428.55 51984.66 88888.00 2024-02-20 08:27:44.905 051 11146.81 428.55 51984.68 88888.00 2024-02-20 08:27:45.405 051 11146.79 428.57 51984.78 88888.00 2024-02-20 08:27:45.905 051 11146.81 428.50 51984.80 88888.00 2024-02-20 08:27:46.405 051 11146.85 428.51 51984.72 88888.00 2024-02-20 08:27:46.905 051 11146.93 428.58 51984.67 88888.00 2024-02-20 08:27:47.405 051 11147.00 428.59 51984.60 88888.00 2024-02-20 08:27:47.905 051 11147.02 428.60 51984.58 88888.00 2024-02-20 08:27:48.405 051 11147.03 428.65 51984.61 88888.00 2024-02-20 08:27:48.906 051 11146.96 428.62 51984.66 88888.00 2024-02-20 08:27:49.406 051 11146.91 428.59 51984.70 88888.00 2024-02-20 08:27:49.906 051 11146.85 428.52 51984.70 88888.00 2024-02-20 08:27:50.406 051 11146.82 428.55 51984.68 88888.00 2024-02-20 08:27:50.906 051 11146.84 428.59 51984.61 88888.00 2024-02-20 08:27:51.406 051 11146.88 428.65 51984.57 88888.00 2024-02-20 08:27:51.906 051 11146.96 428.69 51984.58 88888.00 2024-02-20 08:27:52.406 051 11147.03 428.72 51984.66 88888.00 2024-02-20 08:27:52.906 051 11147.01 428.67 51984.71 88888.00 2024-02-20 08:27:53.406 051 11147.02 428.67 51984.75 88888.00 2024-02-20 08:27:53.905 051 11146.98 428.68 51984.69 88888.00 2024-02-20 08:27:54.405 051 11146.87 428.59 51984.67 88888.00 2024-02-20 08:27:54.905 051 11146.85 428.59 51984.66 88888.00 2024-02-20 08:27:55.405 051 11146.83 428.65 51984.70 88888.00 2024-02-20 08:27:55.905 051 11146.85 428.68 51984.79 88888.00 2024-02-20 08:27:56.405 051 11146.92 428.69 51984.80 88888.00 2024-02-20 08:27:56.905 051 11147.02 428.70 51984.74 88888.00 2024-02-20 08:27:57.405 051 11147.10 428.65 51984.62 88888.00 2024-02-20 08:27:57.905 051 11147.03 428.64 51984.55 88888.00 2024-02-20 08:27:58.405 051 11146.94 428.67 51984.54 88888.00 2024-02-20 08:27:58.905 051 11146.85 428.67 51984.59 88888.00 2024-02-20 08:27:59.405 051 11146.84 428.61 51984.67 88888.00 2024-02-20 08:27:59.905 051 11146.90 428.57 51984.69 88888.00 2024-02-20 08:28:00.405 051 11146.94 428.59 51984.66 88888.00 2024-02-20 08:28:00.905 051 11147.02 428.69 51984.58 88888.00 2024-02-20 08:28:01.405 051 11147.11 428.75 51984.50 88888.00 2024-02-20 08:28:01.905 051 11147.14 428.72 51984.48 88888.00 2024-02-20 08:28:02.405 051 11147.07 428.71 51984.55 88888.00 2024-02-20 08:28:02.905 051 11146.99 428.72 51984.65 88888.00 2024-02-20 08:28:03.405 051 11146.93 428.70 51984.71 88888.00 2024-02-20 08:28:03.905 051 11146.95 428.70 51984.65 88888.00 2024-02-20 08:28:04.405 051 11146.99 428.77 51984.57 88888.00 2024-02-20 08:28:04.905 051 11147.07 428.84 51984.54 88888.00 2024-02-20 08:28:05.405 051 11147.14 428.85 51984.59 88888.00 2024-02-20 08:28:05.905 051 11147.11 428.84 51984.65 88888.00 2024-02-20 08:28:06.405 051 11147.00 428.79 51984.74 88888.00 2024-02-20 08:28:07.405 051 11146.90 428.69 51984.68 88888.00 2024-02-20 08:28:07.905 051 11146.95 428.85 51984.61 88888.00 2024-02-20 08:28:08.405 051 11147.07 428.90 51984.66 88888.00 2024-02-20 08:28:08.905 051 11147.13 428.90 51984.74 88888.00 2024-02-20 08:28:09.405 051 11147.07 428.90 51984.71 88888.00 2024-02-20 08:28:09.905 051 11146.99 428.79 51984.67 88888.00 2024-02-20 08:28:10.405 051 11146.99 428.76 51984.60 88888.00 2024-02-20 08:28:10.905 051 11146.95 428.80 51984.61 88888.00 2024-02-20 08:28:11.405 051 11147.02 428.81 51984.69 88888.00 2024-02-20 08:28:11.905 051 11147.09 428.85 51984.75 88888.00 2024-02-20 08:28:12.405 051 11147.14 428.87 51984.75 88888.00 2024-02-20 08:28:12.905 051 11147.09 428.86 51984.66 88888.00 2024-02-20 08:28:13.405 051 11147.01 428.84 51984.55 88888.00 2024-02-20 08:28:13.905 051 11146.99 428.85 51984.55 88888.00 2024-02-20 08:28:14.405 051 11147.05 428.86 51984.66 88888.00 2024-02-20 08:28:14.905 051 11147.14 428.90 51984.72 88888.00 2024-02-20 08:28:15.405 051 11147.21 428.90 51984.67 88888.00 2024-02-20 08:28:15.905 051 11147.18 428.86 51984.58 88888.00 2024-02-20 08:28:16.405 051 11147.04 428.90 51984.58 88888.00 2024-02-20 08:28:16.905 051 11146.94 428.90 51984.63 88888.00 2024-02-20 08:28:17.405 051 11146.94 428.96 51984.71 88888.00 2024-02-20 08:28:17.905 051 11147.04 428.94 51984.71 88888.00 2024-02-20 08:28:18.405 051 11147.14 428.96 51984.62 88888.00 2024-02-20 08:28:18.905 051 11147.14 428.96 51984.54 88888.00 2024-02-20 08:28:19.405 051 11147.03 428.95 51984.60 88888.00 2024-02-20 08:28:19.905 051 11146.96 428.93 51984.68 88888.00 2024-02-20 08:28:20.405 051 11146.99 428.95 51984.74 88888.00 2024-02-20 08:28:20.905 051 11147.07 428.97 51984.69 88888.00 2024-02-20 08:28:21.405 051 11147.14 429.01 51984.57 88888.00 2024-02-20 08:28:21.905 051 11147.13 429.06 51984.50 88888.00 2024-02-20 08:28:22.405 051 11147.04 429.01 51984.57 88888.00 2024-02-20 08:28:22.905 051 11146.96 428.97 51984.65 88888.00 2024-02-20 08:28:23.405 051 11147.05 428.99 51984.68 88888.00 2024-02-20 08:28:23.905 051 11147.17 429.05 51984.54 88888.00 2024-02-20 08:28:24.405 051 11147.17 429.06 51984.48 88888.00 2024-02-20 08:28:24.905 051 11147.05 429.03 51984.54 88888.00 2024-02-20 08:28:25.405 051 11147.01 429.00 51984.65 88888.00 2024-02-20 08:28:25.905 051 11147.07 429.06 51984.70 88888.00 2024-02-20 08:28:26.405 051 11147.14 429.08 51984.62 88888.00 2024-02-20 08:28:26.905 051 11147.18 429.09 51984.54 88888.00 2024-02-20 08:28:27.405 051 11147.11 429.06 51984.54 88888.00 2024-02-20 08:28:27.905 051 11147.00 429.01 51984.63 88888.00 2024-02-20 08:28:28.405 051 11146.99 428.98 51984.67 88888.00 2024-02-20 08:28:28.905 051 11147.05 429.03 51984.57 88888.00 2024-02-20 08:28:29.405 051 11147.20 429.07 51984.51 88888.00 2024-02-20 08:28:29.905 051 11147.25 429.07 51984.49 88888.00 2024-02-20 08:28:30.405 051 11147.17 429.01 51984.59 88888.00 2024-02-20 08:28:30.905 051 11147.09 429.03 51984.66 88888.00 2024-02-20 08:28:31.405 051 11147.05 429.01 51984.59 88888.00 2024-02-20 08:28:31.905 051 11147.17 429.10 51984.50 88888.00 2024-02-20 08:28:32.405 051 11147.22 429.13 51984.46 88888.00 2024-02-20 08:28:32.905 051 11147.13 429.05 51984.57 88888.00 2024-02-20 08:28:33.405 051 11147.07 429.04 51984.67 88888.00 2024-02-20 08:28:33.905 051 11147.07 429.08 51984.66 88888.00 2024-02-20 08:28:34.405 051 11147.17 429.10 51984.52 88888.00 2024-02-20 08:28:34.905 051 11147.23 429.11 51984.48 88888.00 2024-02-20 08:28:35.405 051 11147.16 429.09 51984.54 88888.00 2024-02-20 08:28:35.905 051 11147.09 429.07 51984.63 88888.00 2024-02-20 08:28:36.405 051 11147.10 429.08 51984.62 88888.00 2024-02-20 08:28:36.905 051 11147.21 429.17 51984.52 88888.00 2024-02-20 08:28:37.406 051 11147.27 429.17 51984.49 88888.00 2024-02-20 08:28:37.906 051 11147.20 429.15 51984.53 88888.00 2024-02-20 08:28:38.406 051 11147.09 429.14 51984.62 88888.00 2024-02-20 08:28:38.906 051 11147.11 429.15 51984.66 88888.00 2024-02-20 08:28:39.406 051 11147.22 429.18 51984.53 88888.00 2024-02-20 08:28:39.906 051 11147.25 429.16 51984.48 88888.00 2024-02-20 08:28:40.406 051 11147.17 429.16 51984.54 88888.00 2024-02-20 08:28:40.906 051 11147.12 429.15 51984.62 88888.00 2024-02-20 08:28:41.406 051 11147.19 429.18 51984.61 88888.00 2024-02-20 08:28:41.906 051 11147.27 429.23 51984.49 88888.00 2024-02-20 08:28:42.405 051 11147.21 429.20 51984.49 88888.00 2024-02-20 08:28:42.905 051 11147.16 429.23 51984.55 88888.00 2024-02-20 08:28:43.405 051 11147.18 429.24 51984.65 88888.00 2024-02-20 08:28:43.905 051 11147.28 429.27 51984.60 88888.00 2024-02-20 08:28:44.405 051 11147.29 429.29 51984.44 88888.00 2024-02-20 08:28:44.905 051 11147.20 429.30 51984.48 88888.00 2024-02-20 08:28:45.405 051 11147.17 429.30 51984.63 88888.00 2024-02-20 08:28:45.905 051 11147.22 429.29 51984.63 88888.00 2024-02-20 08:28:46.405 051 11147.23 429.26 51984.53 88888.00 2024-02-20 08:28:46.905 051 11147.19 429.24 51984.50 88888.00 2024-02-20 08:28:47.406 051 11147.17 429.26 51984.57 88888.00 2024-02-20 08:28:47.906 051 11147.23 429.30 51984.65 88888.00 2024-02-20 08:28:48.406 051 11147.33 429.35 51984.60 88888.00 2024-02-20 08:28:48.906 051 11147.28 429.28 51984.51 88888.00 2024-02-20 08:28:49.406 051 11147.18 429.27 51984.55 88888.00 2024-02-20 08:28:49.906 051 11147.21 429.33 51984.68 88888.00 2024-02-20 08:28:50.406 051 11147.29 429.39 51984.67 88888.00 2024-02-20 08:28:50.906 051 11147.26 429.30 51984.58 88888.00 2024-02-20 08:28:51.406 051 11147.20 429.34 51984.58 88888.00 2024-02-20 08:28:51.906 051 11147.22 429.39 51984.69 88888.00 2024-02-20 08:28:52.405 051 11147.27 429.44 51984.70 88888.00 2024-02-20 08:28:52.905 051 11147.19 429.39 51984.61 88888.00 2024-02-20 08:28:53.405 051 11147.10 429.34 51984.61 88888.00 2024-02-20 08:28:53.905 051 11147.16 429.42 51984.69 88888.00 2024-02-20 08:28:54.405 051 11147.26 429.46 51984.72 88888.00 2024-02-20 08:28:54.905 051 11147.23 429.42 51984.61 88888.00 2024-02-20 08:28:55.405 051 11147.09 429.36 51984.62 88888.00 2024-02-20 08:28:55.905 051 11147.14 429.43 51984.79 88888.00 2024-02-20 08:28:56.405 051 11147.26 429.49 51984.79 88888.00 2024-02-20 08:28:56.905 051 11147.21 429.50 51984.71 88888.00 2024-02-20 08:28:57.405 051 11147.14 429.49 51984.72 88888.00 2024-02-20 08:28:57.905 051 11147.21 429.49 51984.79 88888.00 2024-02-20 08:28:58.405 051 11147.33 429.46 51984.71 88888.00 2024-02-20 08:28:58.905 051 11147.25 429.45 51984.62 88888.00 2024-02-20 08:28:59.405 051 11147.16 429.47 51984.71 88888.00 2024-02-20 08:28:59.905 051 11147.22 429.50 51984.77 88888.00 2024-02-20 08:29:00.405 051 11147.28 429.48 51984.67 88888.00 2024-02-20 08:29:00.905 051 11147.18 429.49 51984.58 88888.00 2024-02-20 08:29:01.405 051 11147.13 429.54 51984.67 88888.00 2024-02-20 08:29:01.905 051 11147.26 429.58 51984.72 88888.00 2024-02-20 08:29:02.405 051 11147.28 429.61 51984.63 88888.00 2024-02-20 08:29:02.905 051 11147.20 429.54 51984.67 88888.00 2024-02-20 08:29:03.405 051 11147.19 429.56 51984.76 88888.00 2024-02-20 08:29:03.905 051 11147.28 429.65 51984.70 88888.00 2024-02-20 08:29:04.405 051 11147.26 429.59 51984.63 88888.00 2024-02-20 08:29:04.905 051 11147.12 429.54 51984.72 88888.00 2024-02-20 08:29:05.405 051 11147.21 429.63 51984.76 88888.00 2024-02-20 08:29:05.905 051 11147.33 429.63 51984.61 88888.00 2024-02-20 08:29:06.405 051 11147.23 429.61 51984.55 88888.00 2024-02-20 08:29:06.905 051 11147.27 429.64 51984.72 88888.00 2024-02-20 08:29:07.405 051 11147.40 429.62 51984.70 88888.00 2024-02-20 08:29:07.905 051 11147.37 429.57 51984.65 88888.00 2024-02-20 08:29:08.906 051 11147.37 429.64 51984.76 88888.00 2024-02-20 08:29:09.406 051 11147.39 429.57 51984.65 88888.00 2024-02-20 08:29:09.906 051 11147.30 429.56 51984.61 88888.00 2024-02-20 08:29:10.406 051 11147.37 429.65 51984.75 88888.00 2024-02-20 08:29:10.906 051 11147.43 429.61 51984.75 88888.00 2024-02-20 08:29:11.406 051 11147.35 429.56 51984.65 88888.00 2024-02-20 08:29:11.906 051 11147.35 429.64 51984.70 88888.00 2024-02-20 08:29:12.406 051 11147.49 429.67 51984.78 88888.00 2024-02-20 08:29:12.906 051 11147.43 429.59 51984.66 88888.00 2024-02-20 08:29:13.406 051 11147.37 429.56 51984.55 88888.00 2024-02-20 08:29:13.905 051 11147.52 429.66 51984.68 88888.00 2024-02-20 08:29:14.405 051 11147.54 429.66 51984.70 88888.00 2024-02-20 08:29:14.905 051 11147.45 429.58 51984.61 88888.00 2024-02-20 08:29:15.405 051 11147.51 429.68 51984.62 88888.00 2024-02-20 08:29:15.905 051 11147.54 429.65 51984.71 88888.00 2024-02-20 08:29:16.405 051 11147.46 429.57 51984.65 88888.00 2024-02-20 08:29:16.905 051 11147.55 429.65 51984.60 88888.00 2024-02-20 08:29:17.405 051 11147.60 429.69 51984.66 88888.00 2024-02-20 08:29:17.905 051 11147.46 429.65 51984.67 88888.00 2024-02-20 08:29:18.905 051 11147.51 429.71 51984.57 88888.00 2024-02-20 08:29:19.405 051 11147.45 429.65 51984.66 88888.00 2024-02-20 08:29:19.905 051 11147.48 429.66 51984.62 88888.00 2024-02-20 08:29:20.405 051 11147.57 429.73 51984.52 88888.00 2024-02-20 08:29:20.905 051 11147.49 429.65 51984.61 88888.00 2024-02-20 08:29:21.405 051 11147.53 429.61 51984.68 88888.00 2024-02-20 08:29:21.905 051 11147.60 429.59 51984.60 88888.00 2024-02-20 08:29:22.405 051 11147.52 429.61 51984.62 88888.00 2024-02-20 08:29:22.905 051 11147.55 429.57 51984.71 88888.00 2024-02-20 08:29:23.405 051 11147.63 429.57 51984.69 88888.00 2024-02-20 08:29:23.905 051 11147.55 429.59 51984.58 88888.00 2024-02-20 08:29:24.405 051 11147.58 429.64 51984.62 88888.00 2024-02-20 08:29:24.905 051 11147.65 429.59 51984.69 88888.00 2024-02-20 08:29:25.405 051 11147.63 429.55 51984.61 88888.00 2024-02-20 08:29:25.905 051 11147.60 429.61 51984.52 88888.00 2024-02-20 08:29:26.405 051 11147.67 429.66 51984.61 88888.00 2024-02-20 08:29:26.905 051 11147.58 429.62 51984.65 88888.00 2024-02-20 08:29:27.405 051 11147.64 429.62 51984.54 88888.00 2024-02-20 08:29:27.905 051 11147.71 429.66 51984.54 88888.00 2024-02-20 08:29:28.906 051 11147.67 429.57 51984.63 88888.00 2024-02-20 08:29:29.406 051 11147.77 429.57 51984.52 88888.00 2024-02-20 08:29:29.906 051 11147.62 429.54 51984.59 88888.00 2024-02-20 08:29:30.406 051 11147.66 429.56 51984.68 88888.00 2024-02-20 08:29:30.906 051 11147.78 429.54 51984.66 88888.00 2024-02-20 08:29:31.406 051 11147.66 429.50 51984.61 88888.00 2024-02-20 08:29:31.906 051 11147.70 429.59 51984.67 88888.00 2024-02-20 08:29:32.406 051 11147.80 429.56 51984.70 88888.00 2024-02-20 08:29:32.906 051 11147.73 429.45 51984.58 88888.00 2024-02-20 08:29:33.406 051 11147.80 429.49 51984.49 88888.00 2024-02-20 08:29:33.905 051 11147.86 429.54 51984.55 88888.00 2024-02-20 08:29:34.405 051 11147.74 429.48 51984.59 88888.00 2024-02-20 08:29:34.905 051 11147.80 429.55 51984.51 88888.00 2024-02-20 08:29:35.405 051 11147.82 429.55 51984.46 88888.00 2024-02-20 08:29:35.905 051 11147.73 429.49 51984.59 88888.00 2024-02-20 08:29:36.405 051 11147.81 429.53 51984.69 88888.00 2024-02-20 08:29:36.905 051 11147.84 429.49 51984.58 88888.00 2024-02-20 08:29:37.405 051 11147.75 429.47 51984.55 88888.00 2024-02-20 08:29:37.905 051 11147.87 429.50 51984.66 88888.00 2024-02-20 08:29:38.905 051 11147.82 429.43 51984.54 88888.00 2024-02-20 08:29:39.405 051 11147.91 429.48 51984.49 88888.00 2024-02-20 08:29:39.905 051 11147.89 429.46 51984.59 88888.00 2024-02-20 08:29:40.405 051 11147.81 429.47 51984.67 88888.00 2024-02-20 08:29:40.905 051 11147.97 429.52 51984.57 88888.00 2024-02-20 08:29:41.405 051 11147.92 429.45 51984.53 88888.00 2024-02-20 08:29:41.905 051 11147.90 429.50 51984.63 88888.00 2024-02-20 08:29:42.405 051 11147.97 429.50 51984.63 88888.00 2024-02-20 08:29:42.905 051 11147.86 429.37 51984.57 88888.00 2024-02-20 08:29:43.405 051 11147.88 429.45 51984.53 88888.00 2024-02-20 08:29:43.906 051 11147.97 429.48 51984.58 88888.00 2024-02-20 08:29:44.406 051 11147.88 429.43 51984.63 88888.00 2024-02-20 08:29:44.906 051 11147.91 429.42 51984.55 88888.00 2024-02-20 08:29:45.406 051 11147.95 429.40 51984.50 88888.00 2024-02-20 08:29:45.906 051 11147.83 429.48 51984.62 88888.00 2024-02-20 08:29:46.905 051 11147.89 429.53 51984.59 88888.00 2024-02-20 08:29:47.405 051 11147.86 429.56 51984.52 88888.00 2024-02-20 08:29:47.905 051 11147.97 429.63 51984.60 88888.00 2024-02-20 08:29:48.405 051 11147.91 429.57 51984.66 88888.00 2024-02-20 08:29:48.905 051 11147.89 429.49 51984.50 88888.00 2024-02-20 08:29:49.405 051 11147.97 429.52 51984.45 88888.00 2024-02-20 08:29:49.905 051 11147.86 429.48 51984.54 88888.00 2024-02-20 08:29:50.405 051 11147.90 429.52 51984.57 88888.00 2024-02-20 08:29:50.905 051 11147.95 429.58 51984.50 88888.00 2024-02-20 08:29:51.405 051 11147.83 429.58 51984.52 88888.00 2024-02-20 08:29:51.906 051 11147.87 429.59 51984.63 88888.00 2024-02-20 08:29:52.406 051 11147.89 429.57 51984.66 88888.00 2024-02-20 08:29:52.906 051 11147.84 429.53 51984.53 88888.00 2024-02-20 08:29:53.406 051 11147.95 429.61 51984.50 88888.00 2024-02-20 08:29:53.906 051 11147.89 429.50 51984.57 88888.00 2024-02-20 08:29:54.406 051 11147.90 429.53 51984.54 88888.00 2024-02-20 08:29:54.906 051 11147.96 429.64 51984.44 88888.00 2024-02-20 08:29:55.406 051 11147.84 429.66 51984.51 88888.00 2024-02-20 08:29:55.906 051 11147.88 429.67 51984.63 88888.00 2024-02-20 08:29:56.406 051 11147.93 429.61 51984.62 88888.00 2024-02-20 08:29:56.905 051 11147.84 429.55 51984.53 88888.00 2024-02-20 08:29:57.405 051 11147.98 429.63 51984.57 88888.00 2024-02-20 08:29:57.905 051 11148.00 429.62 51984.62 88888.00 2024-02-20 08:29:58.405 051 11147.97 429.59 51984.57 88888.00 2024-02-20 08:29:58.905 051 11148.02 429.59 51984.50 88888.00 2024-02-20 08:29:59.405 051 11147.98 429.55 51984.60 88888.00 2024-02-20 08:29:59.905 051 11148.02 429.59 51984.62 88888.00 2024-02-20 08:30:00.405 051 11148.01 429.57 51984.50 88888.00 2024-02-20 08:30:00.905 051 11147.91 429.54 51984.49 88888.00 2024-02-20 08:30:01.405 051 11148.01 429.63 51984.61 88888.00 2024-02-20 08:30:01.905 051 11147.97 429.63 51984.59 88888.00 2024-02-20 08:30:02.405 051 11148.01 429.65 51984.44 88888.00 2024-02-20 08:30:02.905 051 11148.06 429.66 51984.42 88888.00 2024-02-20 08:30:03.405 051 11147.95 429.59 51984.51 88888.00 2024-02-20 08:30:03.905 051 11148.02 429.65 51984.49 88888.00 2024-02-20 08:30:04.405 051 11148.00 429.57 51984.43 88888.00 2024-02-20 08:30:04.905 051 11147.99 429.57 51984.51 88888.00 2024-02-20 08:30:05.405 051 11148.09 429.59 51984.62 88888.00 2024-02-20 08:30:05.905 051 11148.02 429.56 51984.54 88888.00 2024-02-20 08:30:06.405 051 11148.10 429.64 51984.43 88888.00 2024-02-20 08:30:06.906 051 11148.10 429.62 51984.46 88888.00 2024-02-20 08:30:07.406 051 11148.00 429.58 51984.55 88888.00 2024-02-20 08:30:07.906 051 11148.09 429.59 51984.53 88888.00 2024-02-20 08:30:08.406 051 11147.99 429.53 51984.49 88888.00 2024-02-20 08:30:08.906 051 11148.02 429.58 51984.53 88888.00 2024-02-20 08:30:09.406 051 11148.10 429.62 51984.61 88888.00 2024-02-20 08:30:09.906 051 11148.04 429.56 51984.53 88888.00 2024-02-20 08:30:10.406 051 11148.13 429.54 51984.40 88888.00 2024-02-20 08:30:10.906 051 11148.10 429.52 51984.46 88888.00 2024-02-20 08:30:11.406 051 11148.09 429.54 51984.61 88888.00 2024-02-20 08:30:11.906 051 11148.14 429.62 51984.55 88888.00 2024-02-20 08:30:12.406 051 11148.01 429.61 51984.50 88888.00 2024-02-20 08:30:12.906 051 11148.10 429.67 51984.57 88888.00 2024-02-20 08:30:13.406 051 11148.07 429.58 51984.61 88888.00 2024-02-20 08:30:13.906 051 11148.06 429.61 51984.49 88888.00 2024-02-20 08:30:14.406 051 11148.13 429.65 51984.40 88888.00 2024-02-20 08:30:14.906 051 11147.99 429.59 51984.53 88888.00 2024-02-20 08:30:15.406 051 11148.09 429.61 51984.61 88888.00 2024-02-20 08:30:15.906 051 11148.07 429.61 51984.51 88888.00 2024-02-20 08:30:16.406 051 11148.00 429.66 51984.51 88888.00 2024-02-20 08:30:16.906 051 11148.07 429.66 51984.60 88888.00 2024-02-20 08:30:17.406 051 11147.93 429.57 51984.55 88888.00 2024-02-20 08:30:17.906 051 11148.02 429.65 51984.42 88888.00 2024-02-20 08:30:18.406 051 11148.08 429.65 51984.44 88888.00 2024-02-20 08:30:18.906 051 11148.02 429.68 51984.59 88888.00 2024-02-20 08:30:19.406 051 11148.12 429.71 51984.59 88888.00 2024-02-20 08:30:19.906 051 11148.00 429.66 51984.51 88888.00 2024-02-20 08:30:20.406 051 11148.08 429.78 51984.58 88888.00 2024-02-20 08:30:20.906 051 11148.00 429.77 51984.62 88888.00 2024-02-20 08:30:21.406 051 11148.02 429.74 51984.46 88888.00 2024-02-20 08:30:21.906 051 11148.06 429.76 51984.40 88888.00 2024-02-20 08:30:22.406 051 11147.96 429.73 51984.53 88888.00 2024-02-20 08:30:22.906 051 11148.04 429.74 51984.58 88888.00 2024-02-20 08:30:23.406 051 11148.01 429.71 51984.52 88888.00 2024-02-20 08:30:23.906 051 11148.02 429.73 51984.57 88888.00 2024-02-20 08:30:24.406 051 11148.09 429.71 51984.63 88888.00 2024-02-20 08:30:24.906 051 11148.00 429.68 51984.51 88888.00 2024-02-20 08:30:25.406 051 11148.07 429.71 51984.43 88888.00 2024-02-20 08:30:25.906 051 11147.99 429.68 51984.53 88888.00 2024-02-20 08:30:26.406 051 11147.98 429.64 51984.59 88888.00 2024-02-20 08:30:26.906 051 11148.07 429.68 51984.51 88888.00 2024-02-20 08:30:27.406 051 11147.97 429.73 51984.58 88888.00 2024-02-20 08:30:27.906 051 11148.04 429.76 51984.69 88888.00 2024-02-20 08:30:28.406 051 11148.01 429.74 51984.60 88888.00 2024-02-20 08:30:28.906 051 11148.00 429.73 51984.51 88888.00 2024-02-20 08:30:29.406 051 11148.01 429.74 51984.60 88888.00 2024-02-20 08:30:30.406 051 11148.05 429.78 51984.51 88888.00 2024-02-20 08:30:30.906 051 11147.99 429.79 51984.46 88888.00 2024-02-20 08:30:31.406 051 11148.01 429.81 51984.59 88888.00 2024-02-20 08:30:31.906 051 11148.01 429.76 51984.57 88888.00 2024-02-20 08:30:32.406 051 11147.92 429.79 51984.49 88888.00 2024-02-20 08:30:32.906 051 11148.08 429.84 51984.54 88888.00 2024-02-20 08:30:33.406 051 11148.04 429.73 51984.55 88888.00 2024-02-20 08:30:33.906 051 11148.07 429.72 51984.44 88888.00 2024-02-20 08:30:34.406 051 11148.07 429.77 51984.41 88888.00 2024-02-20 08:30:34.906 051 11147.99 429.79 51984.55 88888.00 2024-02-20 08:30:35.406 051 11148.05 429.79 51984.53 88888.00 2024-02-20 08:30:35.906 051 11147.97 429.76 51984.45 88888.00 2024-02-20 08:30:36.406 051 11148.05 429.85 51984.52 88888.00 2024-02-20 08:30:36.906 051 11148.01 429.83 51984.57 88888.00 2024-02-20 08:30:37.406 051 11147.99 429.78 51984.43 88888.00 2024-02-20 08:30:37.906 051 11148.02 429.76 51984.37 88888.00 2024-02-20 08:30:38.406 051 11147.92 429.72 51984.45 88888.00 2024-02-20 08:30:38.906 051 11148.01 429.77 51984.46 88888.00 2024-02-20 08:30:39.406 051 11147.98 429.71 51984.37 88888.00 2024-02-20 08:30:40.406 051 11148.08 429.82 51984.51 88888.00 2024-02-20 08:30:40.906 051 11147.98 429.74 51984.45 88888.00 2024-02-20 08:30:41.406 051 11148.06 429.72 51984.35 88888.00 2024-02-20 08:30:41.906 051 11147.98 429.77 51984.43 88888.00 2024-02-20 08:30:42.406 051 11147.98 429.74 51984.52 88888.00 2024-02-20 08:30:42.906 051 11148.08 429.73 51984.43 88888.00 2024-02-20 08:30:43.406 051 11148.04 429.74 51984.36 88888.00 2024-02-20 08:30:43.906 051 11148.12 429.78 51984.42 88888.00 2024-02-20 08:30:44.406 051 11148.05 429.73 51984.40 88888.00 2024-02-20 08:30:44.906 051 11148.09 429.76 51984.28 88888.00 2024-02-20 08:30:45.406 051 11148.08 429.78 51984.30 88888.00 2024-02-20 08:30:45.906 051 11148.06 429.75 51984.44 88888.00 2024-02-20 08:30:46.406 051 11148.12 429.75 51984.48 88888.00 2024-02-20 08:30:46.906 051 11148.05 429.73 51984.35 88888.00 2024-02-20 08:30:47.406 051 11148.09 429.75 51984.30 88888.00 2024-02-20 08:30:47.906 051 11148.07 429.67 51984.36 88888.00 2024-02-20 08:30:48.406 051 11148.07 429.62 51984.39 88888.00 2024-02-20 08:30:48.906 051 11148.14 429.65 51984.27 88888.00 2024-02-20 08:30:49.406 051 11148.04 429.71 51984.26 88888.00 2024-02-20 08:30:49.906 051 11148.16 429.76 51984.39 88888.00 2024-02-20 08:30:50.406 051 11148.08 429.75 51984.39 88888.00 2024-02-20 08:30:50.906 051 11148.07 429.76 51984.28 88888.00 2024-02-20 08:30:51.406 051 11148.07 429.77 51984.27 88888.00 2024-02-20 08:30:51.906 051 11147.95 429.75 51984.41 88888.00 2024-02-20 08:30:52.406 051 11148.02 429.81 51984.46 88888.00 2024-02-20 08:30:52.906 051 11147.93 429.75 51984.40 88888.00 2024-02-20 08:30:53.406 051 11148.02 429.81 51984.40 88888.00 2024-02-20 08:30:53.906 051 11148.04 429.82 51984.48 88888.00 2024-02-20 08:30:54.406 051 11147.98 429.81 51984.39 88888.00 2024-02-20 08:30:54.906 051 11148.07 429.87 51984.31 88888.00 2024-02-20 08:30:55.406 051 11147.96 429.90 51984.40 88888.00 2024-02-20 08:30:55.906 051 11148.05 429.93 51984.48 88888.00 2024-02-20 08:30:56.406 051 11148.05 429.92 51984.39 88888.00 2024-02-20 08:30:56.906 051 11148.07 429.96 51984.34 88888.00 2024-02-20 08:30:57.406 051 11148.10 429.96 51984.42 88888.00 2024-02-20 08:30:57.906 051 11148.05 429.94 51984.35 88888.00 2024-02-20 08:30:58.406 051 11148.06 429.93 51984.25 88888.00 2024-02-20 08:30:58.906 051 11147.99 429.90 51984.34 88888.00 2024-02-20 08:30:59.406 051 11148.09 429.93 51984.40 88888.00 2024-02-20 08:30:59.906 051 11148.04 429.88 51984.33 88888.00 2024-02-20 08:31:00.406 051 11148.10 429.98 51984.30 88888.00 2024-02-20 08:31:00.906 051 11148.07 429.96 51984.34 88888.00 2024-02-20 08:31:01.406 051 11148.06 429.91 51984.35 88888.00 2024-02-20 08:31:01.906 051 11148.12 429.96 51984.25 88888.00 2024-02-20 08:31:02.406 051 11148.06 430.00 51984.30 88888.00 2024-02-20 08:31:02.906 051 11148.08 430.00 51984.36 88888.00 2024-02-20 08:31:03.406 051 11148.00 429.95 51984.30 88888.00 2024-02-20 08:31:03.906 051 11148.09 430.04 51984.22 88888.00 2024-02-20 08:31:04.406 051 11148.06 430.07 51984.30 88888.00 2024-02-20 08:31:04.906 051 11148.12 430.11 51984.30 88888.00 2024-02-20 08:31:05.407 051 11148.09 430.01 51984.24 88888.00 2024-02-20 08:31:05.907 051 11148.12 430.02 51984.31 88888.00 2024-02-20 08:31:06.407 051 11148.18 430.00 51984.41 88888.00 2024-02-20 08:31:06.907 051 11148.17 430.02 51984.32 88888.00 2024-02-20 08:31:07.407 051 11148.16 430.04 51984.22 88888.00 2024-02-20 08:31:07.907 051 11148.09 430.10 51984.37 88888.00 2024-02-20 08:31:08.407 051 11148.17 430.13 51984.35 88888.00 2024-02-20 08:31:08.907 051 11148.09 430.02 51984.22 88888.00 2024-02-20 08:31:09.407 051 11148.22 430.05 51984.25 88888.00 2024-02-20 08:31:10.406 051 11148.19 429.98 51984.26 88888.00 2024-02-20 08:31:10.906 051 11148.13 430.01 51984.25 88888.00 2024-02-20 08:31:11.406 051 11148.21 430.13 51984.37 88888.00 2024-02-20 08:31:11.906 051 11148.18 430.11 51984.33 88888.00 2024-02-20 08:31:12.406 051 11148.25 430.14 51984.22 88888.00 2024-02-20 08:31:12.906 051 11148.23 430.15 51984.32 88888.00 2024-02-20 08:31:13.406 051 11148.26 430.12 51984.39 88888.00 2024-02-20 08:31:13.906 051 11148.22 430.10 51984.32 88888.00 2024-02-20 08:31:14.406 051 11148.19 430.12 51984.35 88888.00 2024-02-20 08:31:14.906 051 11148.17 430.11 51984.39 88888.00 2024-02-20 08:31:15.406 051 11148.22 430.19 51984.28 88888.00 2024-02-20 08:31:15.906 051 11148.25 430.15 51984.26 88888.00 2024-02-20 08:31:16.406 051 11148.26 430.14 51984.43 88888.00 2024-02-20 08:31:16.906 051 11148.23 430.15 51984.37 88888.00 2024-02-20 08:31:17.406 051 11148.28 430.20 51984.30 88888.00 2024-02-20 08:31:17.906 051 11148.31 430.16 51984.34 88888.00 2024-02-20 08:31:18.406 051 11148.27 430.19 51984.28 88888.00 2024-02-20 08:31:18.906 051 11148.30 430.13 51984.17 88888.00 2024-02-20 08:31:19.406 051 11148.30 430.20 51984.28 88888.00 2024-02-20 08:31:19.906 051 11148.30 430.21 51984.32 88888.00 2024-02-20 08:31:20.406 051 11148.30 430.19 51984.14 88888.00 2024-02-20 08:31:20.906 051 11148.35 430.22 51984.16 88888.00 2024-02-20 08:31:21.406 051 11148.35 430.25 51984.33 88888.00 2024-02-20 08:31:21.906 051 11148.32 430.16 51984.30 88888.00 2024-02-20 08:31:22.406 051 11148.36 430.13 51984.26 88888.00 2024-02-20 08:31:22.906 051 11148.35 430.15 51984.30 88888.00 2024-02-20 08:31:23.406 051 11148.34 430.21 51984.26 88888.00 2024-02-20 08:31:23.906 051 11148.28 430.22 51984.26 88888.00 2024-02-20 08:31:24.406 051 11148.37 430.20 51984.36 88888.00 2024-02-20 08:31:24.906 051 11148.39 430.13 51984.32 88888.00 2024-02-20 08:31:25.406 051 11148.47 430.20 51984.15 88888.00 2024-02-20 08:31:25.906 051 11148.45 430.16 51984.24 88888.00 2024-02-20 08:31:26.406 051 11148.44 430.16 51984.36 88888.00 2024-02-20 08:31:26.906 051 11148.36 430.14 51984.23 88888.00 2024-02-20 08:31:27.406 051 11148.43 430.24 51984.19 88888.00 2024-02-20 08:31:27.906 051 11148.36 430.17 51984.27 88888.00 2024-02-20 08:31:28.406 051 11148.44 430.20 51984.22 88888.00 2024-02-20 08:31:28.906 051 11148.36 430.21 51984.23 88888.00 2024-02-20 08:31:29.406 051 11148.41 430.25 51984.34 88888.00 2024-02-20 08:31:29.906 051 11148.37 430.20 51984.26 88888.00 2024-02-20 08:31:30.406 051 11148.48 430.19 51984.14 88888.00 2024-02-20 08:31:30.906 051 11148.42 430.21 51984.26 88888.00 2024-02-20 08:31:31.406 051 11148.43 430.23 51984.35 88888.00 2024-02-20 08:31:31.906 051 11148.42 430.27 51984.25 88888.00 2024-02-20 08:31:32.406 051 11148.42 430.23 51984.22 88888.00 2024-02-20 08:31:32.906 051 11148.39 430.21 51984.30 88888.00 2024-02-20 08:31:33.406 051 11148.41 430.22 51984.24 88888.00 2024-02-20 08:31:33.906 051 11148.45 430.23 51984.23 88888.00 2024-02-20 08:31:34.406 051 11148.40 430.19 51984.34 88888.00 2024-02-20 08:31:34.906 051 11148.45 430.21 51984.22 88888.00 2024-02-20 08:31:35.406 051 11148.45 430.19 51984.18 88888.00 2024-02-20 08:31:35.906 051 11148.52 430.29 51984.32 88888.00 2024-02-20 08:31:36.406 051 11148.53 430.25 51984.27 88888.00 2024-02-20 08:31:36.906 051 11148.59 430.26 51984.15 88888.00 2024-02-20 08:31:37.406 051 11148.52 430.23 51984.24 88888.00 2024-02-20 08:31:37.906 051 11148.57 430.20 51984.36 88888.00 2024-02-20 08:31:38.406 051 11148.59 430.22 51984.24 88888.00 2024-02-20 08:31:38.906 051 11148.57 430.21 51984.25 88888.00 2024-02-20 08:31:39.406 051 11148.54 430.16 51984.34 88888.00 2024-02-20 08:31:39.906 051 11148.57 430.15 51984.30 88888.00 2024-02-20 08:31:40.406 051 11148.61 430.22 51984.27 88888.00 2024-02-20 08:31:40.906 051 11148.61 430.24 51984.28 88888.00 2024-02-20 08:31:41.406 051 11148.65 430.30 51984.22 88888.00 2024-02-20 08:31:41.906 051 11148.54 430.31 51984.23 88888.00 2024-02-20 08:31:42.406 051 11148.60 430.27 51984.34 88888.00 2024-02-20 08:31:42.906 051 11148.65 430.24 51984.26 88888.00 2024-02-20 08:31:43.406 051 11148.65 430.26 51984.22 88888.00 2024-02-20 08:31:43.906 051 11148.63 430.27 51984.33 88888.00 2024-02-20 08:31:44.406 051 11148.71 430.22 51984.31 88888.00 2024-02-20 08:31:44.906 051 11148.68 430.31 51984.18 88888.00 2024-02-20 08:31:45.406 051 11148.65 430.36 51984.27 88888.00 2024-02-20 08:31:45.906 051 11148.62 430.34 51984.35 88888.00 2024-02-20 08:31:46.406 051 11148.59 430.33 51984.27 88888.00 2024-02-20 08:31:46.906 051 11148.69 430.34 51984.26 88888.00 2024-02-20 08:31:47.406 051 11148.63 430.33 51984.25 88888.00 2024-02-20 08:31:47.906 051 11148.63 430.34 51984.19 88888.00 2024-02-20 08:31:48.406 051 11148.70 430.37 51984.25 88888.00 2024-02-20 08:31:48.906 051 11148.65 430.41 51984.24 88888.00 2024-02-20 08:31:49.406 051 11148.66 430.41 51984.14 88888.00 2024-02-20 08:31:49.906 051 11148.63 430.42 51984.26 88888.00 2024-02-20 08:31:50.406 051 11148.69 430.39 51984.31 88888.00 2024-02-20 08:31:50.906 051 11148.68 430.35 51984.16 88888.00 2024-02-20 08:31:51.406 051 11148.65 430.39 51984.17 88888.00 2024-02-20 08:31:51.906 051 11148.63 430.37 51984.28 88888.00 2024-02-20 08:31:52.406 051 11148.59 430.36 51984.22 88888.00 2024-02-20 08:31:52.906 051 11148.65 430.40 51984.22 88888.00 2024-02-20 08:31:53.406 051 11148.65 430.43 51984.28 88888.00 2024-02-20 08:31:53.906 051 11148.68 430.43 51984.19 88888.00 2024-02-20 08:31:54.406 051 11148.69 430.48 51984.22 88888.00 2024-02-20 08:31:54.906 051 11148.69 430.45 51984.26 88888.00 2024-02-20 08:31:55.406 051 11148.71 430.46 51984.16 88888.00 2024-02-20 08:31:55.906 051 11148.66 430.44 51984.23 88888.00 2024-02-20 08:31:56.406 051 11148.69 430.43 51984.30 88888.00 2024-02-20 08:31:56.906 051 11148.71 430.43 51984.15 88888.00 2024-02-20 08:31:57.406 051 11148.65 430.44 51984.15 88888.00 2024-02-20 08:31:57.906 051 11148.67 430.48 51984.25 88888.00 2024-02-20 08:31:58.406 051 11148.63 430.44 51984.15 88888.00 2024-02-20 08:31:58.906 051 11148.62 430.49 51984.14 88888.00 2024-02-20 08:31:59.406 051 11148.63 430.51 51984.25 88888.00 2024-02-20 08:31:59.906 051 11148.65 430.50 51984.19 88888.00 2024-02-20 08:32:00.406 051 11148.68 430.51 51984.14 88888.00 2024-02-20 08:32:00.906 051 11148.66 430.46 51984.18 88888.00 2024-02-20 08:32:01.906 051 11148.74 430.44 51984.15 88888.00 2024-02-20 08:32:02.406 051 11148.71 430.44 51984.17 88888.00 2024-02-20 08:32:02.906 051 11148.75 430.50 51984.08 88888.00 2024-02-20 08:32:03.406 051 11148.68 430.53 51984.15 88888.00 2024-02-20 08:32:03.906 051 11148.68 430.49 51984.27 88888.00 2024-02-20 08:32:04.406 051 11148.68 430.46 51984.13 88888.00 2024-02-20 08:32:04.906 051 11148.67 430.46 51984.15 88888.00 2024-02-20 08:32:05.406 051 11148.76 430.44 51984.27 88888.00 2024-02-20 08:32:05.906 051 11148.75 430.48 51984.21 88888.00 2024-02-20 08:32:06.406 051 11148.77 430.52 51984.22 88888.00 2024-02-20 08:32:06.906 051 11148.78 430.49 51984.32 88888.00 2024-02-20 08:32:07.406 051 11148.78 430.43 51984.21 88888.00 2024-02-20 08:32:07.906 051 11148.77 430.44 51984.17 88888.00 2024-02-20 08:32:08.406 051 11148.72 430.40 51984.22 88888.00 2024-02-20 08:32:08.906 051 11148.78 430.42 51984.14 88888.00 2024-02-20 08:32:09.406 051 11148.78 430.46 51984.17 88888.00 2024-02-20 08:32:09.906 051 11148.78 430.44 51984.22 88888.00 2024-02-20 08:32:10.406 051 11148.81 430.43 51984.16 88888.00 2024-02-20 08:32:10.906 051 11148.77 430.45 51984.19 88888.00 2024-02-20 08:32:11.906 051 11148.78 430.44 51984.11 88888.00 2024-02-20 08:32:12.406 051 11148.80 430.43 51984.14 88888.00 2024-02-20 08:32:12.906 051 11148.81 430.44 51984.25 88888.00 2024-02-20 08:32:13.406 051 11148.80 430.43 51984.14 88888.00 2024-02-20 08:32:13.906 051 11148.84 430.49 51984.06 88888.00 2024-02-20 08:32:14.406 051 11148.85 430.48 51984.19 88888.00 2024-02-20 08:32:14.906 051 11148.86 430.49 51984.14 88888.00 2024-02-20 08:32:15.406 051 11148.87 430.56 51984.07 88888.00 2024-02-20 08:32:15.906 051 11148.83 430.59 51984.17 88888.00 2024-02-20 08:32:16.406 051 11148.83 430.58 51984.13 88888.00 2024-02-20 08:32:16.907 051 11148.87 430.59 51984.08 88888.00 2024-02-20 08:32:17.407 051 11148.86 430.59 51984.17 88888.00 2024-02-20 08:32:17.907 051 11148.85 430.58 51984.10 88888.00 2024-02-20 08:32:18.407 051 11148.87 430.62 51984.05 88888.00 2024-02-20 08:32:18.907 051 11148.87 430.52 51984.14 88888.00 2024-02-20 08:32:19.407 051 11148.86 430.45 51984.09 88888.00 2024-02-20 08:32:19.907 051 11148.86 430.46 51984.11 88888.00 2024-02-20 08:32:20.407 051 11148.85 430.48 51984.21 88888.00 2024-02-20 08:32:20.907 051 11148.87 430.51 51984.14 88888.00 2024-02-20 08:32:21.407 051 11148.84 430.48 51984.13 88888.00 2024-02-20 08:32:21.907 051 11148.87 430.54 51984.22 88888.00 2024-02-20 08:32:22.407 051 11148.83 430.48 51984.15 88888.00 2024-02-20 08:32:22.907 051 11148.78 430.46 51984.10 88888.00 2024-02-20 08:32:23.407 051 11148.88 430.51 51984.21 88888.00 2024-02-20 08:32:23.907 051 11148.89 430.53 51984.08 88888.00 2024-02-20 08:32:24.407 051 11148.88 430.55 51984.06 88888.00 2024-02-20 08:32:24.907 051 11148.86 430.55 51984.21 88888.00 2024-02-20 08:32:25.407 051 11148.86 430.48 51984.13 88888.00 2024-02-20 08:32:25.907 051 11148.88 430.49 51984.06 88888.00 2024-02-20 08:32:26.407 051 11148.88 430.54 51984.19 88888.00 2024-02-20 08:32:26.906 051 11148.89 430.48 51984.15 88888.00 2024-02-20 08:32:27.406 051 11148.93 430.51 51984.09 88888.00 2024-02-20 08:32:27.906 051 11148.91 430.52 51984.24 88888.00 2024-02-20 08:32:28.406 051 11148.89 430.48 51984.17 88888.00 2024-02-20 08:32:28.906 051 11148.94 430.55 51984.10 88888.00 2024-02-20 08:32:29.406 051 11148.91 430.54 51984.23 88888.00 2024-02-20 08:32:29.906 051 11148.87 430.52 51984.16 88888.00 2024-02-20 08:32:30.406 051 11148.92 430.54 51984.08 88888.00 2024-02-20 08:32:30.906 051 11148.89 430.58 51984.18 88888.00 2024-02-20 08:32:31.906 051 11148.97 430.60 51984.22 88888.00 2024-02-20 08:32:32.406 051 11148.94 430.53 51984.24 88888.00 2024-02-20 08:32:32.906 051 11148.92 430.58 51984.13 88888.00 2024-02-20 08:32:33.406 051 11148.93 430.60 51984.16 88888.00 2024-02-20 08:32:33.906 051 11148.92 430.60 51984.21 88888.00 2024-02-20 08:32:34.406 051 11148.94 430.58 51984.08 88888.00 2024-02-20 08:32:34.906 051 11148.93 430.60 51984.17 88888.00 2024-02-20 08:32:35.406 051 11148.97 430.61 51984.21 88888.00 2024-02-20 08:32:35.906 051 11148.97 430.60 51984.11 88888.00 2024-02-20 08:32:36.406 051 11148.92 430.62 51984.23 88888.00 2024-02-20 08:32:36.907 051 11148.92 430.59 51984.22 88888.00 2024-02-20 08:32:37.407 051 11148.95 430.60 51984.09 88888.00 2024-02-20 08:32:37.907 051 11148.93 430.64 51984.22 88888.00 2024-02-20 08:32:38.407 051 11148.96 430.59 51984.22 88888.00 2024-02-20 08:32:38.907 051 11149.00 430.58 51984.07 88888.00 2024-02-20 08:32:39.407 051 11148.97 430.56 51984.18 88888.00 2024-02-20 08:32:39.907 051 11148.98 430.55 51984.23 88888.00 2024-02-20 08:32:40.407 051 11148.97 430.64 51984.14 88888.00 2024-02-20 08:32:40.907 051 11148.94 430.68 51984.22 88888.00 2024-02-20 08:32:41.407 051 11148.97 430.64 51984.14 88888.00 2024-02-20 08:32:41.907 051 11149.00 430.66 51984.11 88888.00 2024-02-20 08:32:42.407 051 11149.00 430.73 51984.21 88888.00 2024-02-20 08:32:42.907 051 11149.00 430.74 51984.14 88888.00 2024-02-20 08:32:43.407 051 11149.02 430.71 51984.17 88888.00 2024-02-20 08:32:43.907 051 11149.04 430.72 51984.19 88888.00 2024-02-20 08:32:44.407 051 11149.02 430.73 51984.10 88888.00 2024-02-20 08:32:44.907 051 11149.01 430.75 51984.22 88888.00 2024-02-20 08:32:45.407 051 11149.00 430.69 51984.15 88888.00 2024-02-20 08:32:45.907 051 11149.02 430.65 51984.09 88888.00 2024-02-20 08:32:46.407 051 11149.03 430.68 51984.17 88888.00 2024-02-20 08:32:46.907 051 11149.01 430.71 51984.08 88888.00 2024-02-20 08:32:47.407 051 11149.01 430.73 51984.02 88888.00 2024-02-20 08:32:47.907 051 11149.04 430.72 51984.19 88888.00 2024-02-20 08:32:48.407 051 11149.07 430.69 51984.10 88888.00 2024-02-20 08:32:48.907 051 11149.09 430.73 51984.08 88888.00 2024-02-20 08:32:49.407 051 11149.05 430.75 51984.16 88888.00 2024-02-20 08:32:49.907 051 11149.03 430.74 51984.02 88888.00 2024-02-20 08:32:50.407 051 11149.02 430.75 51984.04 88888.00 2024-02-20 08:32:50.907 051 11149.06 430.73 51984.13 88888.00 2024-02-20 08:32:51.407 051 11149.09 430.73 51984.04 88888.00 2024-02-20 08:32:51.907 051 11149.07 430.74 51984.11 88888.00 2024-02-20 08:32:52.407 051 11149.07 430.71 51984.10 88888.00 2024-02-20 08:32:52.907 051 11149.11 430.71 51983.98 88888.00 2024-02-20 08:32:53.407 051 11149.10 430.71 51984.05 88888.00 2024-02-20 08:32:53.907 051 11149.09 430.75 51984.08 88888.00 2024-02-20 08:32:54.407 051 11149.12 430.80 51984.01 88888.00 2024-02-20 08:32:54.907 051 11149.13 430.80 51984.13 88888.00 2024-02-20 08:32:55.407 051 11149.13 430.73 51984.13 88888.00 2024-02-20 08:32:55.907 051 11149.14 430.75 51984.05 88888.00 2024-02-20 08:32:56.407 051 11149.12 430.73 51984.13 88888.00 2024-02-20 08:32:56.907 051 11149.14 430.71 51984.07 88888.00 2024-02-20 08:32:57.407 051 11149.20 430.78 51984.08 88888.00 2024-02-20 08:32:57.907 051 11149.16 430.81 51984.14 88888.00 2024-02-20 08:32:58.407 051 11149.16 430.79 51984.10 88888.00 2024-02-20 08:32:58.907 051 11149.18 430.79 51984.15 88888.00 2024-02-20 08:32:59.407 051 11149.12 430.81 51984.11 88888.00 2024-02-20 08:32:59.907 051 11149.11 430.82 51984.06 88888.00 2024-02-20 08:33:00.407 051 11149.15 430.83 51984.10 88888.00 2024-02-20 08:33:00.907 051 11149.16 430.85 51984.05 88888.00 2024-02-20 08:33:01.407 051 11149.18 430.90 51984.04 88888.00 2024-02-20 08:33:01.907 051 11149.19 430.90 51984.08 88888.00 2024-02-20 08:33:02.407 051 11149.19 430.93 51984.05 88888.00 2024-02-20 08:33:02.907 051 11149.20 430.93 51984.10 88888.00 2024-02-20 08:33:03.407 051 11149.24 430.90 51984.06 88888.00 2024-02-20 08:33:03.907 051 11149.19 430.90 51984.02 88888.00 2024-02-20 08:33:04.407 051 11149.18 430.90 51984.11 88888.00 2024-02-20 08:33:04.907 051 11149.19 430.89 51984.02 88888.00 2024-02-20 08:33:05.407 051 11149.18 430.94 51984.04 88888.00 2024-02-20 08:33:05.907 051 11149.23 430.90 51984.11 88888.00 2024-02-20 08:33:06.407 051 11149.24 430.89 51984.00 88888.00 2024-02-20 08:33:06.907 051 11149.20 430.92 51984.07 88888.00 2024-02-20 08:33:07.407 051 11149.24 430.87 51984.09 88888.00 2024-02-20 08:33:07.907 051 11149.30 430.84 51983.96 88888.00 2024-02-20 08:33:08.407 051 11149.32 430.91 51984.05 88888.00 2024-02-20 08:33:08.907 051 11149.35 430.85 51984.00 88888.00 2024-02-20 08:33:09.407 051 11149.32 430.91 51983.97 88888.00 2024-02-20 08:33:09.907 051 11149.27 430.99 51984.07 88888.00 2024-02-20 08:33:10.407 051 11149.32 430.99 51983.93 88888.00 2024-02-20 08:33:10.907 051 11149.28 430.92 51983.91 88888.00 2024-02-20 08:33:11.407 051 11149.28 430.97 51983.97 88888.00 2024-02-20 08:33:11.908 051 11149.31 430.97 51983.93 88888.00 2024-02-20 08:33:12.408 051 11149.35 430.93 51984.10 88888.00 2024-02-20 08:33:12.908 051 11149.38 430.92 51984.08 88888.00 2024-02-20 08:33:13.408 051 11149.35 430.94 51984.00 88888.00 2024-02-20 08:33:13.908 051 11149.35 430.94 51984.11 88888.00 2024-02-20 08:33:14.408 051 11149.33 430.94 51983.99 88888.00 2024-02-20 08:33:14.908 051 11149.31 430.99 51984.04 88888.00 2024-02-20 08:33:15.408 051 11149.33 430.97 51984.08 88888.00 2024-02-20 08:33:15.908 051 11149.37 431.00 51983.98 88888.00 2024-02-20 08:33:16.408 051 11149.36 431.02 51984.06 88888.00 2024-02-20 08:33:16.907 051 11149.38 431.00 51984.00 88888.00 2024-02-20 08:33:17.407 051 11149.38 430.98 51983.99 88888.00 2024-02-20 08:33:17.907 051 11149.38 431.03 51984.08 88888.00 2024-02-20 08:33:18.407 051 11149.35 431.07 51984.01 88888.00 2024-02-20 08:33:18.907 051 11149.36 431.05 51984.07 88888.00 2024-02-20 08:33:19.407 051 11149.39 431.01 51984.05 88888.00 2024-02-20 08:33:19.907 051 11149.38 431.00 51983.96 88888.00 2024-02-20 08:33:20.407 051 11149.37 431.03 51984.05 88888.00 2024-02-20 08:33:20.907 051 11149.41 431.10 51983.97 88888.00 2024-02-20 08:33:21.407 051 11149.39 431.04 51984.00 88888.00 2024-02-20 08:33:21.907 051 11149.37 430.98 51984.06 88888.00 2024-02-20 08:33:22.407 051 11149.36 430.94 51983.96 88888.00 2024-02-20 08:33:23.407 051 11149.44 431.01 51984.01 88888.00 2024-02-20 08:33:23.907 051 11149.41 431.05 51983.99 88888.00 2024-02-20 08:33:24.407 051 11149.44 430.99 51984.08 88888.00 2024-02-20 08:33:24.907 051 11149.44 431.00 51983.96 88888.00 2024-02-20 08:33:25.407 051 11149.45 431.03 51984.00 88888.00 2024-02-20 08:33:25.907 051 11149.44 431.05 51983.99 88888.00 2024-02-20 08:33:26.407 051 11149.46 431.07 51983.95 88888.00 2024-02-20 08:33:26.907 051 11149.45 431.03 51984.04 88888.00 2024-02-20 08:33:27.407 051 11149.45 431.04 51983.95 88888.00 2024-02-20 08:33:27.907 051 11149.44 431.07 51984.02 88888.00 2024-02-20 08:33:28.407 051 11149.45 431.04 51984.06 88888.00 2024-02-20 08:33:28.907 051 11149.47 431.05 51983.90 88888.00 2024-02-20 08:33:29.407 051 11149.49 431.02 51983.99 88888.00 2024-02-20 08:33:29.907 051 11149.53 430.99 51983.90 88888.00 2024-02-20 08:33:30.407 051 11149.53 431.00 51983.90 88888.00 2024-02-20 08:33:30.907 051 11149.56 430.97 51984.02 88888.00 2024-02-20 08:33:31.407 051 11149.54 430.95 51983.91 88888.00 2024-02-20 08:33:31.907 051 11149.49 430.94 51983.95 88888.00 2024-02-20 08:33:32.407 051 11149.51 431.01 51983.95 88888.00 2024-02-20 08:33:33.407 051 11149.51 431.09 51983.92 88888.00 2024-02-20 08:33:33.907 051 11149.50 431.09 51983.88 88888.00 2024-02-20 08:33:34.407 051 11149.50 431.08 51983.90 88888.00 2024-02-20 08:33:34.907 051 11149.54 431.09 51983.97 88888.00 2024-02-20 08:33:35.407 051 11149.50 431.16 51983.91 88888.00 2024-02-20 08:33:35.907 051 11149.47 431.16 51983.98 88888.00 2024-02-20 08:33:36.407 051 11149.48 431.08 51983.95 88888.00 2024-02-20 08:33:36.907 051 11149.48 431.08 51983.93 88888.00 2024-02-20 08:33:37.407 051 11149.55 431.11 51984.02 88888.00 2024-02-20 08:33:37.907 051 11149.56 431.10 51983.99 88888.00 2024-02-20 08:33:38.407 051 11149.55 431.14 51984.01 88888.00 2024-02-20 08:33:38.907 051 11149.50 431.09 51983.98 88888.00 2024-02-20 08:33:39.407 051 11149.50 431.08 51983.95 88888.00 2024-02-20 08:33:39.907 051 11149.49 431.09 51984.01 88888.00 2024-02-20 08:33:40.407 051 11149.47 431.14 51983.96 88888.00 2024-02-20 08:33:40.907 051 11149.51 431.16 51984.00 88888.00 2024-02-20 08:33:41.407 051 11149.50 431.12 51984.02 88888.00 2024-02-20 08:33:41.907 051 11149.49 431.18 51983.99 88888.00 2024-02-20 08:33:42.407 051 11149.49 431.18 51984.04 88888.00 2024-02-20 08:33:43.407 051 11149.56 431.12 51983.93 88888.00 2024-02-20 08:33:43.907 051 11149.54 431.04 51983.98 88888.00 2024-02-20 08:33:44.407 051 11149.55 431.09 51983.90 88888.00 2024-02-20 08:33:44.907 051 11149.58 431.18 51983.96 88888.00 2024-02-20 08:33:45.407 051 11149.57 431.17 51983.89 88888.00 2024-02-20 08:33:45.907 051 11149.56 431.20 51983.84 88888.00 2024-02-20 08:33:46.407 051 11149.51 431.10 51983.95 88888.00 2024-02-20 08:33:46.907 051 11149.55 431.07 51983.90 88888.00 2024-02-20 08:33:47.407 051 11149.54 431.11 51983.96 88888.00 2024-02-20 08:33:47.907 051 11149.58 431.13 51983.96 88888.00 2024-02-20 08:33:48.407 051 11149.60 431.13 51983.93 88888.00 2024-02-20 08:33:48.907 051 11149.57 431.18 51984.07 88888.00 2024-02-20 08:33:49.407 051 11149.62 431.18 51983.98 88888.00 2024-02-20 08:33:49.907 051 11149.60 431.16 51983.98 88888.00 2024-02-20 08:33:50.407 051 11149.59 431.16 51984.00 88888.00 2024-02-20 08:33:50.907 051 11149.60 431.18 51983.89 88888.00 2024-02-20 08:33:51.407 051 11149.58 431.16 51983.99 88888.00 2024-02-20 08:33:51.907 051 11149.58 431.10 51983.98 88888.00 2024-02-20 08:33:52.407 051 11149.58 431.10 51984.01 88888.00 2024-02-20 08:33:52.907 051 11149.62 431.10 51983.98 88888.00 2024-02-20 08:33:53.407 051 11149.68 431.14 51983.91 88888.00 2024-02-20 08:33:53.907 051 11149.67 431.12 51984.02 88888.00 2024-02-20 08:33:54.407 051 11149.67 431.14 51983.96 88888.00 2024-02-20 08:33:54.907 051 11149.63 431.17 51983.99 88888.00 2024-02-20 08:33:55.407 051 11149.64 431.08 51983.99 88888.00 2024-02-20 08:33:55.907 051 11149.66 431.12 51983.92 88888.00 2024-02-20 08:33:56.407 051 11149.67 431.20 51983.99 88888.00 2024-02-20 08:33:56.907 051 11149.66 431.17 51983.91 88888.00 2024-02-20 08:33:57.407 051 11149.68 431.14 51983.92 88888.00 2024-02-20 08:33:57.907 051 11149.68 431.11 51983.95 88888.00 2024-02-20 08:33:58.407 051 11149.65 431.17 51983.86 88888.00 2024-02-20 08:33:58.907 051 11149.70 431.22 51983.90 88888.00 2024-02-20 08:33:59.407 051 11149.70 431.24 51983.90 88888.00 2024-02-20 08:33:59.907 051 11149.71 431.27 51983.91 88888.00 2024-02-20 08:34:00.407 051 11149.71 431.27 51983.91 88888.00 2024-02-20 08:34:00.907 051 11149.71 431.26 51983.86 88888.00 2024-02-20 08:34:01.407 051 11149.73 431.20 51983.92 88888.00 2024-02-20 08:34:01.907 051 11149.71 431.17 51983.88 88888.00 2024-02-20 08:34:02.407 051 11149.71 431.21 51983.86 88888.00 2024-02-20 08:34:03.407 051 11149.73 431.14 51983.83 88888.00 2024-02-20 08:34:03.907 051 11149.72 431.14 51983.88 88888.00 2024-02-20 08:34:04.407 051 11149.73 431.16 51983.90 88888.00 2024-02-20 08:34:04.907 051 11149.70 431.22 51983.89 88888.00 2024-02-20 08:34:05.407 051 11149.66 431.22 51983.98 88888.00 2024-02-20 08:34:05.907 051 11149.70 431.27 51983.88 88888.00 2024-02-20 08:34:06.407 051 11149.73 431.29 51983.93 88888.00 2024-02-20 08:34:06.907 051 11149.71 431.26 51983.90 88888.00 2024-02-20 08:34:07.407 051 11149.70 431.32 51983.86 88888.00 2024-02-20 08:34:07.907 051 11149.66 431.33 51983.96 88888.00 2024-02-20 08:34:08.407 051 11149.62 431.33 51983.86 88888.00 2024-02-20 08:34:08.907 051 11149.65 431.33 51983.95 88888.00 2024-02-20 08:34:09.407 051 11149.67 431.27 51983.87 88888.00 2024-02-20 08:34:09.907 051 11149.68 431.27 51983.89 88888.00 2024-02-20 08:34:10.407 051 11149.68 431.27 51983.97 88888.00 2024-02-20 08:34:10.907 051 11149.68 431.28 51983.81 88888.00 2024-02-20 08:34:11.407 051 11149.68 431.34 51983.87 88888.00 2024-02-20 08:34:11.907 051 11149.64 431.36 51983.84 88888.00 2024-02-20 08:34:12.407 051 11149.62 431.39 51983.90 88888.00 2024-02-20 08:34:12.907 051 11149.59 431.37 51983.91 88888.00 2024-02-20 08:34:13.407 051 11149.59 431.38 51983.88 88888.00 2024-02-20 08:34:13.907 051 11149.64 431.31 51983.92 88888.00 2024-02-20 08:34:14.407 051 11149.62 431.32 51983.90 88888.00 2024-02-20 08:34:14.907 051 11149.63 431.33 51983.96 88888.00 2024-02-20 08:34:15.407 051 11149.63 431.31 51983.89 88888.00 2024-02-20 08:34:15.907 051 11149.64 431.31 51983.83 88888.00 2024-02-20 08:34:16.407 051 11149.58 431.29 51983.87 88888.00 2024-02-20 08:34:16.907 051 11149.53 431.31 51983.82 88888.00 2024-02-20 08:34:17.407 051 11149.58 431.31 51983.87 88888.00 2024-02-20 08:34:17.907 051 11149.62 431.30 51983.91 88888.00 2024-02-20 08:34:18.408 051 11149.62 431.31 51983.90 88888.00 2024-02-20 08:34:18.908 051 11149.64 431.33 51983.95 88888.00 2024-02-20 08:34:19.408 051 11149.62 431.37 51983.84 88888.00 2024-02-20 08:34:19.908 051 11149.60 431.33 51983.91 88888.00 2024-02-20 08:34:20.408 051 11149.58 431.34 51983.90 88888.00 2024-02-20 08:34:20.908 051 11149.58 431.36 51983.89 88888.00 2024-02-20 08:34:21.408 051 11149.62 431.34 51983.93 88888.00 2024-02-20 08:34:21.908 051 11149.63 431.30 51983.83 88888.00 2024-02-20 08:34:22.408 051 11149.65 431.34 51983.90 88888.00 2024-02-20 08:34:22.908 051 11149.65 431.33 51983.87 88888.00 2024-02-20 08:34:23.407 051 11149.66 431.37 51983.83 88888.00 2024-02-20 08:34:23.907 051 11149.64 431.37 51983.86 88888.00 2024-02-20 08:34:24.407 051 11149.63 431.37 51983.78 88888.00 2024-02-20 08:34:24.907 051 11149.63 431.39 51983.87 88888.00 2024-02-20 08:34:25.407 051 11149.65 431.36 51983.79 88888.00 2024-02-20 08:34:25.907 051 11149.67 431.37 51983.82 88888.00 2024-02-20 08:34:26.407 051 11149.65 431.34 51983.86 88888.00 2024-02-20 08:34:26.907 051 11149.62 431.33 51983.77 88888.00 2024-02-20 08:34:27.407 051 11149.65 431.33 51983.84 88888.00 2024-02-20 08:34:27.907 051 11149.71 431.32 51983.73 88888.00 2024-02-20 08:34:28.407 051 11149.66 431.38 51983.79 88888.00 2024-02-20 08:34:28.907 051 11149.59 431.36 51983.79 88888.00 2024-02-20 08:34:29.407 051 11149.57 431.33 51983.71 88888.00 2024-02-20 08:34:29.907 051 11149.60 431.40 51983.79 88888.00 2024-02-20 08:34:30.407 051 11149.59 431.39 51983.73 88888.00 2024-02-20 08:34:30.907 051 11149.59 431.37 51983.78 88888.00 2024-02-20 08:34:31.407 051 11149.62 431.31 51983.74 88888.00 2024-02-20 08:34:31.907 051 11149.65 431.31 51983.71 88888.00 2024-02-20 08:34:32.407 051 11149.58 431.34 51983.81 88888.00 2024-02-20 08:34:32.907 051 11149.57 431.31 51983.74 88888.00 2024-02-20 08:34:33.407 051 11149.62 431.36 51983.67 88888.00 2024-02-20 08:34:33.907 051 11149.64 431.40 51983.74 88888.00 2024-02-20 08:34:34.407 051 11149.62 431.40 51983.63 88888.00 2024-02-20 08:34:34.907 051 11149.60 431.39 51983.78 88888.00 2024-02-20 08:34:35.407 051 11149.62 431.38 51983.70 88888.00 2024-02-20 08:34:35.907 051 11149.62 431.43 51983.64 88888.00 2024-02-20 08:34:36.407 051 11149.62 431.47 51983.72 88888.00 2024-02-20 08:34:36.907 051 11149.60 431.47 51983.65 88888.00 2024-02-20 08:34:37.407 051 11149.62 431.48 51983.75 88888.00 2024-02-20 08:34:37.907 051 11149.56 431.53 51983.65 88888.00 2024-02-20 08:34:38.407 051 11149.55 431.53 51983.69 88888.00 2024-02-20 08:34:38.907 051 11149.60 431.45 51983.69 88888.00 2024-02-20 08:34:39.407 051 11149.63 431.42 51983.64 88888.00 2024-02-20 08:34:39.907 051 11149.59 431.48 51983.71 88888.00 2024-02-20 08:34:40.407 051 11149.62 431.52 51983.66 88888.00 2024-02-20 08:34:40.907 051 11149.62 431.51 51983.71 88888.00 2024-02-20 08:34:41.407 051 11149.60 431.50 51983.72 88888.00 2024-02-20 08:34:41.907 051 11149.57 431.50 51983.64 88888.00 2024-02-20 08:34:42.407 051 11149.57 431.55 51983.67 88888.00 2024-02-20 08:34:42.907 051 11149.57 431.48 51983.61 88888.00 2024-02-20 08:34:43.407 051 11149.58 431.50 51983.62 88888.00 2024-02-20 08:34:43.907 051 11149.56 431.50 51983.66 88888.00 2024-02-20 08:34:44.407 051 11149.59 431.53 51983.55 88888.00 2024-02-20 08:34:44.907 051 11149.59 431.53 51983.66 88888.00 2024-02-20 08:34:45.407 051 11149.62 431.51 51983.62 88888.00 2024-02-20 08:34:45.907 051 11149.60 431.57 51983.64 88888.00 2024-02-20 08:34:46.407 051 11149.60 431.49 51983.64 88888.00 2024-02-20 08:34:46.907 051 11149.59 431.56 51983.54 88888.00 2024-02-20 08:34:47.407 051 11149.57 431.53 51983.63 88888.00 2024-02-20 08:34:47.907 051 11149.58 431.53 51983.57 88888.00 2024-02-20 08:34:48.407 051 11149.59 431.56 51983.62 88888.00 2024-02-20 08:34:48.907 051 11149.58 431.52 51983.63 88888.00 2024-02-20 08:34:49.407 051 11149.58 431.49 51983.63 88888.00 2024-02-20 08:34:49.907 051 11149.57 431.47 51983.65 88888.00 2024-02-20 08:34:50.407 051 11149.59 431.52 51983.62 88888.00 2024-02-20 08:34:50.907 051 11149.56 431.55 51983.63 88888.00 2024-02-20 08:34:51.407 051 11149.53 431.55 51983.66 88888.00 2024-02-20 08:34:51.907 051 11149.60 431.59 51983.62 88888.00 2024-02-20 08:34:52.407 051 11149.58 431.56 51983.69 88888.00 2024-02-20 08:34:52.907 051 11149.54 431.55 51983.62 88888.00 2024-02-20 08:34:53.407 051 11149.53 431.52 51983.64 88888.00 2024-02-20 08:34:53.907 051 11149.56 431.53 51983.63 88888.00 2024-02-20 08:34:54.907 051 11149.56 431.49 51983.64 88888.00 2024-02-20 08:34:55.407 051 11149.57 431.50 51983.55 88888.00 2024-02-20 08:34:55.907 051 11149.58 431.53 51983.63 88888.00 2024-02-20 08:34:56.407 051 11149.57 431.52 51983.62 88888.00 2024-02-20 08:34:56.907 051 11149.56 431.51 51983.58 88888.00 2024-02-20 08:34:57.407 051 11149.58 431.49 51983.65 88888.00 2024-02-20 08:34:57.907 051 11149.57 431.46 51983.57 88888.00 2024-02-20 08:34:58.407 051 11149.60 431.48 51983.61 88888.00 2024-02-20 08:34:58.907 051 11149.60 431.48 51983.60 88888.00 2024-02-20 08:34:59.407 051 11149.63 431.48 51983.54 88888.00 2024-02-20 08:34:59.908 051 11149.60 431.51 51983.63 88888.00 2024-02-20 08:35:00.408 051 11149.60 431.51 51983.60 88888.00 2024-02-20 08:35:00.908 051 11149.62 431.53 51983.61 88888.00 2024-02-20 08:35:01.408 051 11149.62 431.50 51983.61 88888.00 2024-02-20 08:35:01.908 051 11149.63 431.51 51983.48 88888.00 2024-02-20 08:35:02.408 051 11149.59 431.53 51983.55 88888.00 2024-02-20 08:35:02.908 051 11149.67 431.49 51983.51 88888.00 2024-02-20 08:35:03.408 051 11149.68 431.50 51983.51 88888.00 2024-02-20 08:35:03.908 051 11149.68 431.49 51983.56 88888.00 2024-02-20 08:35:04.908 051 11149.72 431.51 51983.54 88888.00 2024-02-20 08:35:05.408 051 11149.73 431.50 51983.60 88888.00 2024-02-20 08:35:05.908 051 11149.68 431.51 51983.51 88888.00 2024-02-20 08:35:06.408 051 11149.71 431.55 51983.64 88888.00 2024-02-20 08:35:06.908 051 11149.73 431.58 51983.52 88888.00 2024-02-20 08:35:07.408 051 11149.72 431.58 51983.56 88888.00 2024-02-20 08:35:07.908 051 11149.75 431.58 51983.55 88888.00 2024-02-20 08:35:08.408 051 11149.75 431.56 51983.54 88888.00 2024-02-20 08:35:08.908 051 11149.74 431.59 51983.58 88888.00 2024-02-20 08:35:09.408 051 11149.72 431.59 51983.51 88888.00 2024-02-20 08:35:09.908 051 11149.70 431.59 51983.54 88888.00 2024-02-20 08:35:10.408 051 11149.67 431.62 51983.58 88888.00 2024-02-20 08:35:10.908 051 11149.70 431.61 51983.51 88888.00 2024-02-20 08:35:11.408 051 11149.70 431.60 51983.60 88888.00 2024-02-20 08:35:11.908 051 11149.73 431.57 51983.49 88888.00 2024-02-20 08:35:12.408 051 11149.72 431.57 51983.55 88888.00 2024-02-20 08:35:12.908 051 11149.74 431.51 51983.55 88888.00 2024-02-20 08:35:13.408 051 11149.77 431.59 51983.45 88888.00 2024-02-20 08:35:13.908 051 11149.80 431.66 51983.53 88888.00 2024-02-20 08:35:14.908 051 11149.79 431.67 51983.55 88888.00 2024-02-20 08:35:15.408 051 11149.80 431.68 51983.56 88888.00 2024-02-20 08:35:15.908 051 11149.79 431.70 51983.51 88888.00 2024-02-20 08:35:16.408 051 11149.80 431.68 51983.57 88888.00 2024-02-20 08:35:16.908 051 11149.81 431.67 51983.47 88888.00 2024-02-20 08:35:17.408 051 11149.79 431.70 51983.56 88888.00 2024-02-20 08:35:17.908 051 11149.74 431.70 51983.56 88888.00 2024-02-20 08:35:18.408 051 11149.71 431.71 51983.51 88888.00 2024-02-20 08:35:18.908 051 11149.77 431.68 51983.52 88888.00 2024-02-20 08:35:19.408 051 11149.77 431.67 51983.43 88888.00 2024-02-20 08:35:19.909 051 11149.80 431.71 51983.49 88888.00 2024-02-20 08:35:20.409 051 11149.80 431.70 51983.47 88888.00 2024-02-20 08:35:20.909 051 11149.81 431.72 51983.45 88888.00 2024-02-20 08:35:21.409 051 11149.81 431.76 51983.53 88888.00 2024-02-20 08:35:21.909 051 11149.80 431.77 51983.42 88888.00 2024-02-20 08:35:22.409 051 11149.80 431.76 51983.51 88888.00 2024-02-20 08:35:22.909 051 11149.80 431.76 51983.45 88888.00 2024-02-20 08:35:23.409 051 11149.79 431.78 51983.49 88888.00 2024-02-20 08:35:23.909 051 11149.77 431.79 51983.51 88888.00 2024-02-20 08:35:24.908 051 11149.80 431.76 51983.53 88888.00 2024-02-20 08:35:25.908 051 11149.80 431.85 51983.52 88888.00 2024-02-20 08:35:26.408 051 11149.80 431.76 51983.54 88888.00 2024-02-20 08:35:26.908 051 11149.80 431.80 51983.47 88888.00 2024-02-20 08:35:27.408 051 11149.81 431.79 51983.54 88888.00 2024-02-20 08:35:27.908 051 11149.84 431.80 51983.44 88888.00 2024-02-20 08:35:28.408 051 11149.83 431.80 51983.51 88888.00 2024-02-20 08:35:28.908 051 11149.82 431.81 51983.43 88888.00 2024-02-20 08:35:29.408 051 11149.77 431.86 51983.49 88888.00 2024-02-20 08:35:29.908 051 11149.79 431.86 51983.46 88888.00 2024-02-20 08:35:30.408 051 11149.77 431.82 51983.45 88888.00 2024-02-20 08:35:30.908 051 11149.81 431.86 51983.46 88888.00 2024-02-20 08:35:31.408 051 11149.80 431.87 51983.38 88888.00 2024-02-20 08:35:31.908 051 11149.77 431.86 51983.45 88888.00 2024-02-20 08:35:32.408 051 11149.74 431.86 51983.44 88888.00 2024-02-20 08:35:32.908 051 11149.72 431.85 51983.39 88888.00 2024-02-20 08:35:33.408 051 11149.76 431.85 51983.44 88888.00 2024-02-20 08:35:33.908 051 11149.77 431.87 51983.33 88888.00 2024-02-20 08:35:34.408 051 11149.80 431.85 51983.42 88888.00 2024-02-20 08:35:34.908 051 11149.84 431.81 51983.34 88888.00 2024-02-20 08:35:35.408 051 11149.84 431.84 51983.44 88888.00 2024-02-20 08:35:35.908 051 11149.80 431.85 51983.43 88888.00 2024-02-20 08:35:36.408 051 11149.75 431.86 51983.43 88888.00 2024-02-20 08:35:36.908 051 11149.75 431.85 51983.45 88888.00 2024-02-20 08:35:37.408 051 11149.77 431.89 51983.37 88888.00 2024-02-20 08:35:37.908 051 11149.77 431.90 51983.38 88888.00 2024-02-20 08:35:38.408 051 11149.79 431.91 51983.35 88888.00 2024-02-20 08:35:38.908 051 11149.81 431.94 51983.37 88888.00 2024-02-20 08:35:39.408 051 11149.82 431.82 51983.40 88888.00 2024-02-20 08:35:39.908 051 11149.83 431.85 51983.31 88888.00 2024-02-20 08:35:40.408 051 11149.84 431.89 51983.42 88888.00 2024-02-20 08:35:40.908 051 11149.84 431.87 51983.36 88888.00 2024-02-20 08:35:41.408 051 11149.82 431.86 51983.38 88888.00 2024-02-20 08:35:41.908 051 11149.80 431.86 51983.38 88888.00 2024-02-20 08:35:42.908 051 11149.77 431.92 51983.45 88888.00 2024-02-20 08:35:43.408 051 11149.82 431.98 51983.36 88888.00 2024-02-20 08:35:43.908 051 11149.84 431.97 51983.42 88888.00 2024-02-20 08:35:44.908 051 11149.82 431.92 51983.39 88888.00 2024-02-20 08:35:45.408 051 11149.76 431.92 51983.38 88888.00 2024-02-20 08:35:45.908 051 11149.76 431.97 51983.34 88888.00 2024-02-20 08:35:46.408 051 11149.75 431.97 51983.38 88888.00 2024-02-20 08:35:46.908 051 11149.80 431.98 51983.33 88888.00 2024-02-20 08:35:47.408 051 11149.82 432.00 51983.36 88888.00 2024-02-20 08:35:47.908 051 11149.82 432.00 51983.34 88888.00 2024-02-20 08:35:48.408 051 11149.79 432.07 51983.40 88888.00 2024-02-20 08:35:48.908 051 11149.79 432.07 51983.44 88888.00 2024-02-20 08:35:49.408 051 11149.77 432.08 51983.43 88888.00 2024-02-20 08:35:49.909 051 11149.77 432.04 51983.44 88888.00 2024-02-20 08:35:50.409 051 11149.75 432.01 51983.36 88888.00 2024-02-20 08:35:50.909 051 11149.74 432.05 51983.45 88888.00 2024-02-20 08:35:51.409 051 11149.74 432.05 51983.37 88888.00 2024-02-20 08:35:51.909 051 11149.76 432.06 51983.40 88888.00 2024-02-20 08:35:52.908 051 11149.75 432.06 51983.39 88888.00 2024-02-20 08:35:53.408 051 11149.81 432.07 51983.40 88888.00 2024-02-20 08:35:53.908 051 11149.84 432.15 51983.36 88888.00 2024-02-20 08:35:54.408 051 11149.85 432.16 51983.36 88888.00 2024-02-20 08:35:54.908 051 11149.86 432.15 51983.30 88888.00 2024-02-20 08:35:55.408 051 11149.86 432.10 51983.43 88888.00 2024-02-20 08:35:55.908 051 11149.86 432.08 51983.34 88888.00 2024-02-20 08:35:56.408 051 11149.89 432.13 51983.42 88888.00 2024-02-20 08:35:56.908 051 11149.86 432.11 51983.38 88888.00 2024-02-20 08:35:57.408 051 11149.86 432.13 51983.42 88888.00 2024-02-20 08:35:57.908 051 11149.88 432.15 51983.38 88888.00 2024-02-20 08:35:58.408 051 11149.82 432.17 51983.39 88888.00 2024-02-20 08:35:58.908 051 11149.82 432.11 51983.38 88888.00 2024-02-20 08:35:59.408 051 11149.86 432.15 51983.34 88888.00 2024-02-20 08:35:59.908 051 11149.85 432.19 51983.43 88888.00 2024-02-20 08:36:00.408 051 11149.84 432.20 51983.39 88888.00 2024-02-20 08:36:00.908 051 11149.89 432.21 51983.49 88888.00 2024-02-20 08:36:01.408 051 11149.92 432.18 51983.40 88888.00 2024-02-20 08:36:01.908 051 11149.90 432.20 51983.45 88888.00 2024-02-20 08:36:02.408 051 11149.85 432.24 51983.39 88888.00 2024-02-20 08:36:02.908 051 11149.82 432.26 51983.43 88888.00 2024-02-20 08:36:03.408 051 11149.84 432.23 51983.31 88888.00 2024-02-20 08:36:03.908 051 11149.83 432.19 51983.33 88888.00 2024-02-20 08:36:04.408 051 11149.85 432.25 51983.27 88888.00 2024-02-20 08:36:04.908 051 11149.81 432.24 51983.25 88888.00 2024-02-20 08:36:05.408 051 11149.80 432.24 51983.28 88888.00 2024-02-20 08:36:05.908 051 11149.83 432.30 51983.26 88888.00 2024-02-20 08:36:06.408 051 11149.85 432.30 51983.30 88888.00 2024-02-20 08:36:06.908 051 11149.84 432.29 51983.26 88888.00 2024-02-20 08:36:07.408 051 11149.88 432.27 51983.36 88888.00 2024-02-20 08:36:07.908 051 11149.91 432.30 51983.29 88888.00 2024-02-20 08:36:08.408 051 11149.86 432.28 51983.36 88888.00 2024-02-20 08:36:08.908 051 11149.89 432.25 51983.31 88888.00 2024-02-20 08:36:09.408 051 11149.89 432.27 51983.37 88888.00 2024-02-20 08:36:09.908 051 11149.89 432.30 51983.34 88888.00 2024-02-20 08:36:10.408 051 11149.92 432.29 51983.37 88888.00 2024-02-20 08:36:10.908 051 11149.86 432.33 51983.35 88888.00 2024-02-20 08:36:11.408 051 11149.86 432.33 51983.43 88888.00 2024-02-20 08:36:11.908 051 11149.86 432.33 51983.42 88888.00 2024-02-20 08:36:12.408 051 11149.89 432.29 51983.39 88888.00 2024-02-20 08:36:12.908 051 11149.89 432.25 51983.42 88888.00 2024-02-20 08:36:13.408 051 11149.89 432.27 51983.39 88888.00 2024-02-20 08:36:13.908 051 11149.88 432.35 51983.46 88888.00 2024-02-20 08:36:14.408 051 11149.90 432.42 51983.40 88888.00 2024-02-20 08:36:14.908 051 11149.85 432.35 51983.42 88888.00 2024-02-20 08:36:15.408 051 11149.85 432.43 51983.37 88888.00 2024-02-20 08:36:15.908 051 11149.89 432.38 51983.45 88888.00 2024-02-20 08:36:16.408 051 11149.89 432.33 51983.38 88888.00 2024-02-20 08:36:16.908 051 11149.89 432.33 51983.40 88888.00 2024-02-20 08:36:17.408 051 11149.94 432.37 51983.31 88888.00 2024-02-20 08:36:17.908 051 11149.91 432.42 51983.38 88888.00 2024-02-20 08:36:18.408 051 11149.90 432.42 51983.31 88888.00 2024-02-20 08:36:18.908 051 11149.86 432.45 51983.38 88888.00 2024-02-20 08:36:19.408 051 11149.84 432.44 51983.35 88888.00 2024-02-20 08:36:19.908 051 11149.88 432.42 51983.42 88888.00 2024-02-20 08:36:20.408 051 11149.92 432.46 51983.37 88888.00 2024-02-20 08:36:20.908 051 11149.92 432.49 51983.42 88888.00 2024-02-20 08:36:21.408 051 11149.85 432.46 51983.34 88888.00 2024-02-20 08:36:21.908 051 11149.83 432.48 51983.39 88888.00 2024-02-20 08:36:22.408 051 11149.84 432.47 51983.34 88888.00 2024-02-20 08:36:22.908 051 11149.89 432.52 51983.40 88888.00 2024-02-20 08:36:23.408 051 11149.88 432.50 51983.35 88888.00 2024-02-20 08:36:23.908 051 11149.89 432.46 51983.38 88888.00 2024-02-20 08:36:24.408 051 11149.84 432.49 51983.37 88888.00 2024-02-20 08:36:24.908 051 11149.81 432.48 51983.43 88888.00 2024-02-20 08:36:25.408 051 11149.80 432.52 51983.39 88888.00 2024-02-20 08:36:25.908 051 11149.80 432.54 51983.42 88888.00 2024-02-20 08:36:26.408 051 11149.76 432.54 51983.38 88888.00 2024-02-20 08:36:26.908 051 11149.79 432.49 51983.44 88888.00 2024-02-20 08:36:27.408 051 11149.84 432.49 51983.42 88888.00 2024-02-20 08:36:27.908 051 11149.81 432.49 51983.45 88888.00 2024-02-20 08:36:28.408 051 11149.83 432.46 51983.45 88888.00 2024-02-20 08:36:28.908 051 11149.84 432.47 51983.47 88888.00 2024-02-20 08:36:29.408 051 11149.85 432.53 51983.44 88888.00 2024-02-20 08:36:29.908 051 11149.86 432.55 51983.47 88888.00 2024-02-20 08:36:30.408 051 11149.86 432.52 51983.45 88888.00 2024-02-20 08:36:30.908 051 11149.84 432.54 51983.51 88888.00 2024-02-20 08:36:31.408 051 11149.85 432.54 51983.46 88888.00 2024-02-20 08:36:31.908 051 11149.80 432.55 51983.47 88888.00 2024-02-20 08:36:32.408 051 11149.80 432.56 51983.45 88888.00 2024-02-20 08:36:32.908 051 11149.80 432.56 51983.43 88888.00 2024-02-20 08:36:33.408 051 11149.81 432.58 51983.42 88888.00 2024-02-20 08:36:33.908 051 11149.83 432.58 51983.42 88888.00 2024-02-20 08:36:34.408 051 11149.85 432.59 51983.40 88888.00 2024-02-20 08:36:34.908 051 11149.83 432.64 51983.38 88888.00 2024-02-20 08:36:35.408 051 11149.85 432.62 51983.35 88888.00 2024-02-20 08:36:35.908 051 11149.86 432.56 51983.33 88888.00 2024-02-20 08:36:36.408 051 11149.86 432.55 51983.31 88888.00 2024-02-20 08:36:36.908 051 11149.85 432.50 51983.34 88888.00 2024-02-20 08:36:37.408 051 11149.79 432.48 51983.34 88888.00 2024-02-20 08:36:37.908 051 11149.82 432.46 51983.38 88888.00 2024-02-20 08:36:38.408 051 11149.81 432.52 51983.34 88888.00 2024-02-20 08:36:38.908 051 11149.80 432.55 51983.34 88888.00 2024-02-20 08:36:39.408 051 11149.83 432.50 51983.36 88888.00 2024-02-20 08:36:39.908 051 11149.88 432.47 51983.35 88888.00 2024-02-20 08:36:40.408 051 11149.83 432.47 51983.37 88888.00 2024-02-20 08:36:40.908 051 11149.83 432.43 51983.43 88888.00 2024-02-20 08:36:41.408 051 11149.88 432.45 51983.40 88888.00 2024-02-20 08:36:41.908 051 11149.86 432.43 51983.39 88888.00 2024-02-20 08:36:42.408 051 11149.84 432.50 51983.37 88888.00 2024-02-20 08:36:42.908 051 11149.88 432.52 51983.36 88888.00 2024-02-20 08:36:43.408 051 11149.89 432.53 51983.36 88888.00 2024-02-20 08:36:43.908 051 11149.92 432.50 51983.31 88888.00 2024-02-20 08:36:44.408 051 11149.89 432.49 51983.33 88888.00 2024-02-20 08:36:44.908 051 11149.90 432.48 51983.34 88888.00 2024-02-20 08:36:45.408 051 11149.91 432.47 51983.37 88888.00 2024-02-20 08:36:45.908 051 11149.92 432.48 51983.35 88888.00 2024-02-20 08:36:46.408 051 11149.89 432.55 51983.30 88888.00 2024-02-20 08:36:46.908 051 11149.89 432.56 51983.34 88888.00 2024-02-20 08:36:47.408 051 11149.92 432.54 51983.34 88888.00 2024-02-20 08:36:47.908 051 11149.93 432.54 51983.34 88888.00 2024-02-20 08:36:48.408 051 11149.95 432.53 51983.36 88888.00 2024-02-20 08:36:48.908 051 11149.90 432.43 51983.39 88888.00 2024-02-20 08:36:49.408 051 11149.91 432.45 51983.34 88888.00 2024-02-20 08:36:49.908 051 11149.91 432.43 51983.37 88888.00 2024-02-20 08:36:50.408 051 11149.91 432.47 51983.37 88888.00 2024-02-20 08:36:50.908 051 11149.90 432.47 51983.37 88888.00 2024-02-20 08:36:51.408 051 11149.93 432.52 51983.35 88888.00 2024-02-20 08:36:51.908 051 11149.97 432.47 51983.39 88888.00 2024-02-20 08:36:52.408 051 11149.93 432.48 51983.37 88888.00 2024-02-20 08:36:52.908 051 11149.95 432.46 51983.38 88888.00 2024-02-20 08:36:53.408 051 11149.92 432.54 51983.34 88888.00 2024-02-20 08:36:53.908 051 11149.98 432.53 51983.33 88888.00 2024-02-20 08:36:54.408 051 11149.98 432.54 51983.31 88888.00 2024-02-20 08:36:54.908 051 11150.01 432.52 51983.33 88888.00 2024-02-20 08:36:55.408 051 11149.98 432.52 51983.31 88888.00 2024-02-20 08:36:56.408 051 11150.01 432.44 51983.29 88888.00 2024-02-20 08:36:56.908 051 11150.00 432.44 51983.31 88888.00 2024-02-20 08:36:57.408 051 11149.97 432.45 51983.30 88888.00 2024-02-20 08:36:57.908 051 11149.97 432.46 51983.33 88888.00 2024-02-20 08:36:58.408 051 11149.99 432.48 51983.27 88888.00 2024-02-20 08:36:58.908 051 11149.98 432.49 51983.37 88888.00 2024-02-20 08:36:59.408 051 11149.99 432.44 51983.33 88888.00 2024-02-20 08:36:59.908 051 11150.00 432.39 51983.35 88888.00 2024-02-20 08:37:00.408 051 11149.95 432.42 51983.26 88888.00 2024-02-20 08:37:00.908 051 11149.93 432.45 51983.33 88888.00 2024-02-20 08:37:01.408 051 11149.98 432.45 51983.23 88888.00 2024-02-20 08:37:01.908 051 11150.00 432.40 51983.33 88888.00 2024-02-20 08:37:02.408 051 11149.93 432.40 51983.30 88888.00 2024-02-20 08:37:02.908 051 11149.91 432.42 51983.34 88888.00 2024-02-20 08:37:03.408 051 11149.91 432.40 51983.31 88888.00 2024-02-20 08:37:03.908 051 11149.94 432.42 51983.38 88888.00 2024-02-20 08:37:04.408 051 11149.89 432.42 51983.36 88888.00 2024-02-20 08:37:04.908 051 11149.89 432.43 51983.40 88888.00 2024-02-20 08:37:05.408 051 11149.92 432.45 51983.39 88888.00 2024-02-20 08:37:05.908 051 11149.93 432.48 51983.42 88888.00 2024-02-20 08:37:06.408 051 11149.90 432.40 51983.39 88888.00 2024-02-20 08:37:06.908 051 11149.88 432.36 51983.39 88888.00 2024-02-20 08:37:07.408 051 11149.92 432.38 51983.38 88888.00 2024-02-20 08:37:07.908 051 11149.93 432.43 51983.36 88888.00 2024-02-20 08:37:08.408 051 11149.95 432.42 51983.36 88888.00 2024-02-20 08:37:08.908 051 11149.95 432.45 51983.38 88888.00 2024-02-20 08:37:09.408 051 11149.99 432.44 51983.34 88888.00 2024-02-20 08:37:09.908 051 11149.97 432.50 51983.33 88888.00 2024-02-20 08:37:10.408 051 11149.98 432.50 51983.35 88888.00 2024-02-20 08:37:10.908 051 11150.00 432.50 51983.40 88888.00 2024-02-20 08:37:11.408 051 11150.00 432.52 51983.38 88888.00 2024-02-20 08:37:11.908 051 11149.98 432.53 51983.40 88888.00 2024-02-20 08:37:12.408 051 11149.98 432.48 51983.36 88888.00 2024-02-20 08:37:12.908 051 11149.98 432.53 51983.35 88888.00 2024-02-20 08:37:13.408 051 11149.99 432.55 51983.30 88888.00 2024-02-20 08:37:13.908 051 11149.98 432.56 51983.36 88888.00 2024-02-20 08:37:14.408 051 11149.97 432.52 51983.34 88888.00 2024-02-20 08:37:14.908 051 11149.95 432.48 51983.36 88888.00 2024-02-20 08:37:15.408 051 11149.95 432.50 51983.37 88888.00 2024-02-20 08:37:15.908 051 11149.93 432.58 51983.39 88888.00 2024-02-20 08:37:16.408 051 11149.91 432.59 51983.38 88888.00 2024-02-20 08:37:16.908 051 11149.97 432.57 51983.39 88888.00 2024-02-20 08:37:17.408 051 11150.03 432.56 51983.35 88888.00 2024-02-20 08:37:17.908 051 11150.07 432.58 51983.36 88888.00 2024-02-20 08:37:18.408 051 11150.06 432.60 51983.34 88888.00 2024-02-20 08:37:18.908 051 11150.01 432.62 51983.37 88888.00 2024-02-20 08:37:19.408 051 11150.06 432.60 51983.28 88888.00 2024-02-20 08:37:19.908 051 11150.07 432.66 51983.34 88888.00 2024-02-20 08:37:20.408 051 11150.03 432.67 51983.29 88888.00 2024-02-20 08:37:20.908 051 11150.06 432.65 51983.36 88888.00 2024-02-20 08:37:21.408 051 11150.07 432.62 51983.36 88888.00 2024-02-20 08:37:21.908 051 11150.10 432.62 51983.38 88888.00 2024-02-20 08:37:22.408 051 11150.10 432.66 51983.36 88888.00 2024-02-20 08:37:22.908 051 11150.07 432.67 51983.40 88888.00 2024-02-20 08:37:23.408 051 11150.09 432.65 51983.34 88888.00 2024-02-20 08:37:23.908 051 11150.11 432.69 51983.36 88888.00 2024-02-20 08:37:24.408 051 11150.09 432.69 51983.35 88888.00 2024-02-20 08:37:24.908 051 11150.10 432.66 51983.35 88888.00 2024-02-20 08:37:25.408 051 11150.11 432.66 51983.29 88888.00 2024-02-20 08:37:25.908 051 11150.10 432.65 51983.34 88888.00 2024-02-20 08:37:26.409 051 11150.14 432.64 51983.36 88888.00 2024-02-20 08:37:26.909 051 11150.17 432.63 51983.43 88888.00 2024-02-20 08:37:27.409 051 11150.17 432.66 51983.43 88888.00 2024-02-20 08:37:27.909 051 11150.17 432.65 51983.45 88888.00 2024-02-20 08:37:28.409 051 11150.17 432.68 51983.43 88888.00 2024-02-20 08:37:28.909 051 11150.19 432.72 51983.39 88888.00 2024-02-20 08:37:29.409 051 11150.18 432.69 51983.40 88888.00 2024-02-20 08:37:29.909 051 11150.21 432.64 51983.38 88888.00 2024-02-20 08:37:30.409 051 11150.21 432.71 51983.40 88888.00 2024-02-20 08:37:30.909 051 11150.21 432.71 51983.37 88888.00 2024-02-20 08:37:31.409 051 11150.25 432.69 51983.40 88888.00 2024-02-20 08:37:31.909 051 11150.25 432.71 51983.33 88888.00 2024-02-20 08:37:32.409 051 11150.28 432.67 51983.37 88888.00 2024-02-20 08:37:32.909 051 11150.27 432.64 51983.34 88888.00 2024-02-20 08:37:33.409 051 11150.25 432.64 51983.35 88888.00 2024-02-20 08:37:33.909 051 11150.23 432.68 51983.28 88888.00 2024-02-20 08:37:34.409 051 11150.28 432.71 51983.35 88888.00 2024-02-20 08:37:34.909 051 11150.30 432.67 51983.31 88888.00 2024-02-20 08:37:35.409 051 11150.30 432.68 51983.35 88888.00 2024-02-20 08:37:35.909 051 11150.33 432.72 51983.30 88888.00 2024-02-20 08:37:36.409 051 11150.32 432.74 51983.36 88888.00 2024-02-20 08:37:36.909 051 11150.32 432.75 51983.35 88888.00 2024-02-20 08:37:37.409 051 11150.32 432.66 51983.37 88888.00 2024-02-20 08:37:37.909 051 11150.38 432.69 51983.34 88888.00 2024-02-20 08:37:38.409 051 11150.41 432.69 51983.31 88888.00 2024-02-20 08:37:38.909 051 11150.38 432.71 51983.35 88888.00 2024-02-20 08:37:39.409 051 11150.38 432.72 51983.35 88888.00 2024-02-20 08:37:39.909 051 11150.37 432.74 51983.37 88888.00 2024-02-20 08:37:40.409 051 11150.41 432.76 51983.34 88888.00 2024-02-20 08:37:40.909 051 11150.45 432.77 51983.42 88888.00 2024-02-20 08:37:41.410 051 11150.44 432.69 51983.36 88888.00 2024-02-20 08:37:41.910 051 11150.46 432.72 51983.42 88888.00 2024-02-20 08:37:42.410 051 11150.53 432.75 51983.40 88888.00 2024-02-20 08:37:42.910 051 11150.51 432.69 51983.42 88888.00 2024-02-20 08:37:43.410 051 11150.46 432.72 51983.33 88888.00 2024-02-20 08:37:43.910 051 11150.47 432.77 51983.36 88888.00 2024-02-20 08:37:44.410 051 11150.47 432.78 51983.28 88888.00 2024-02-20 08:37:44.910 051 11150.47 432.74 51983.37 88888.00 2024-02-20 08:37:45.410 051 11150.46 432.75 51983.34 88888.00 2024-02-20 08:37:45.910 051 11150.51 432.74 51983.31 88888.00 2024-02-20 08:37:46.410 051 11150.47 432.75 51983.29 88888.00 2024-02-20 08:37:46.910 051 11150.53 432.82 51983.31 88888.00 2024-02-20 08:37:47.410 051 11150.54 432.83 51983.30 88888.00 2024-02-20 08:37:47.910 051 11150.55 432.79 51983.30 88888.00 2024-02-20 08:37:48.410 051 11150.52 432.81 51983.34 88888.00 2024-02-20 08:37:48.910 051 11150.53 432.82 51983.27 88888.00 2024-02-20 08:37:49.410 051 11150.58 432.85 51983.31 88888.00 2024-02-20 08:37:49.910 051 11150.60 432.86 51983.26 88888.00 2024-02-20 08:37:50.410 051 11150.60 432.82 51983.31 88888.00 2024-02-20 08:37:50.910 051 11150.53 432.77 51983.27 88888.00 2024-02-20 08:37:51.409 051 11150.55 432.83 51983.31 88888.00 2024-02-20 08:37:51.909 051 11150.55 432.83 51983.26 88888.00 2024-02-20 08:37:52.409 051 11150.55 432.83 51983.29 88888.00 2024-02-20 08:37:52.909 051 11150.52 432.82 51983.27 88888.00 2024-02-20 08:37:53.409 051 11150.50 432.81 51983.29 88888.00 2024-02-20 08:37:53.909 051 11150.51 432.85 51983.29 88888.00 2024-02-20 08:37:54.409 051 11150.52 432.87 51983.28 88888.00 2024-02-20 08:37:54.909 051 11150.52 432.87 51983.30 88888.00 2024-02-20 08:37:55.409 051 11150.55 432.92 51983.28 88888.00 2024-02-20 08:37:55.909 051 11150.52 432.92 51983.30 88888.00 2024-02-20 08:37:56.409 051 11150.52 432.88 51983.26 88888.00 2024-02-20 08:37:56.909 051 11150.55 432.89 51983.30 88888.00 2024-02-20 08:37:57.409 051 11150.54 432.95 51983.29 88888.00 2024-02-20 08:37:57.909 051 11150.52 432.95 51983.33 88888.00 2024-02-20 08:37:58.409 051 11150.49 432.97 51983.27 88888.00 2024-02-20 08:37:58.909 051 11150.47 432.96 51983.26 88888.00 2024-02-20 08:37:59.409 051 11150.45 432.96 51983.26 88888.00 2024-02-20 08:37:59.909 051 11150.46 432.92 51983.25 88888.00 2024-02-20 08:38:00.409 051 11150.51 432.94 51983.27 88888.00 2024-02-20 08:38:00.909 051 11150.49 432.94 51983.26 88888.00 2024-02-20 08:38:01.409 051 11150.49 432.97 51983.28 88888.00 2024-02-20 08:38:01.909 051 11150.46 432.97 51983.23 88888.00 2024-02-20 08:38:02.409 051 11150.46 432.98 51983.28 88888.00 2024-02-20 08:38:02.909 051 11150.47 433.03 51983.28 88888.00 2024-02-20 08:38:03.409 051 11150.44 432.96 51983.31 88888.00 2024-02-20 08:38:03.909 051 11150.43 433.01 51983.29 88888.00 2024-02-20 08:38:04.409 051 11150.43 433.03 51983.26 88888.00 2024-02-20 08:38:04.909 051 11150.46 432.98 51983.30 88888.00 2024-02-20 08:38:05.409 051 11150.52 432.94 51983.27 88888.00 2024-02-20 08:38:05.909 051 11150.49 432.95 51983.35 88888.00 2024-02-20 08:38:06.409 051 11150.51 433.01 51983.30 88888.00 2024-02-20 08:38:06.909 051 11150.51 433.01 51983.30 88888.00 2024-02-20 08:38:07.409 051 11150.51 433.02 51983.23 88888.00 2024-02-20 08:38:07.909 051 11150.49 433.01 51983.28 88888.00 2024-02-20 08:38:08.409 051 11150.52 433.03 51983.28 88888.00 2024-02-20 08:38:08.909 051 11150.53 433.05 51983.25 88888.00 2024-02-20 08:38:09.409 051 11150.53 433.08 51983.29 88888.00 2024-02-20 08:38:09.909 051 11150.56 433.07 51983.30 88888.00 2024-02-20 08:38:10.409 051 11150.55 433.10 51983.31 88888.00 2024-02-20 08:38:10.909 051 11150.55 433.14 51983.26 88888.00 2024-02-20 08:38:11.409 051 11150.52 433.13 51983.27 88888.00 2024-02-20 08:38:11.909 051 11150.56 433.08 51983.27 88888.00 2024-02-20 08:38:12.409 051 11150.53 433.06 51983.28 88888.00 2024-02-20 08:38:12.909 051 11150.53 433.11 51983.29 88888.00 2024-02-20 08:38:13.409 051 11150.54 433.12 51983.25 88888.00 2024-02-20 08:38:13.909 051 11150.52 433.13 51983.28 88888.00 2024-02-20 08:38:14.409 051 11150.49 433.17 51983.25 88888.00 2024-02-20 08:38:14.909 051 11150.47 433.20 51983.28 88888.00 2024-02-20 08:38:15.409 051 11150.52 433.22 51983.25 88888.00 2024-02-20 08:38:15.909 051 11150.49 433.16 51983.18 88888.00 2024-02-20 08:38:16.409 051 11150.47 433.17 51983.22 88888.00 2024-02-20 08:38:16.909 051 11150.49 433.15 51983.20 88888.00 2024-02-20 08:38:17.409 051 11150.51 433.13 51983.22 88888.00 2024-02-20 08:38:17.909 051 11150.51 433.10 51983.21 88888.00 2024-02-20 08:38:18.409 051 11150.54 433.15 51983.21 88888.00 2024-02-20 08:38:18.909 051 11150.54 433.17 51983.21 88888.00 2024-02-20 08:38:19.409 051 11150.54 433.14 51983.26 88888.00 2024-02-20 08:38:19.909 051 11150.55 433.13 51983.26 88888.00 2024-02-20 08:38:20.409 051 11150.54 433.17 51983.26 88888.00 2024-02-20 08:38:20.909 051 11150.55 433.21 51983.25 88888.00 2024-02-20 08:38:21.409 051 11150.56 433.24 51983.21 88888.00 2024-02-20 08:38:21.909 051 11150.54 433.24 51983.26 88888.00 2024-02-20 08:38:22.409 051 11150.54 433.20 51983.25 88888.00 2024-02-20 08:38:22.909 051 11150.54 433.20 51983.26 88888.00 2024-02-20 08:38:23.409 051 11150.54 433.24 51983.28 88888.00 2024-02-20 08:38:23.909 051 11150.53 433.24 51983.23 88888.00 2024-02-20 08:38:24.409 051 11150.53 433.21 51983.26 88888.00 2024-02-20 08:38:24.909 051 11150.56 433.24 51983.23 88888.00 2024-02-20 08:38:25.409 051 11150.54 433.21 51983.26 88888.00 2024-02-20 08:38:25.909 051 11150.51 433.21 51983.28 88888.00 2024-02-20 08:38:26.409 051 11150.53 433.20 51983.26 88888.00 2024-02-20 08:38:26.909 051 11150.52 433.21 51983.26 88888.00 2024-02-20 08:38:27.909 051 11150.51 433.24 51983.26 88888.00 2024-02-20 08:38:28.409 051 11150.54 433.26 51983.26 88888.00 2024-02-20 08:38:28.909 051 11150.58 433.25 51983.22 88888.00 2024-02-20 08:38:29.409 051 11150.56 433.27 51983.22 88888.00 2024-02-20 08:38:29.909 051 11150.53 433.25 51983.14 88888.00 2024-02-20 08:38:30.409 051 11150.58 433.20 51983.18 88888.00 2024-02-20 08:38:30.909 051 11150.58 433.23 51983.19 88888.00 2024-02-20 08:38:31.409 051 11150.58 433.25 51983.17 88888.00 2024-02-20 08:38:31.909 051 11150.58 433.25 51983.19 88888.00 2024-02-20 08:38:32.409 051 11150.60 433.25 51983.16 88888.00 2024-02-20 08:38:32.909 051 11150.61 433.26 51983.20 88888.00 2024-02-20 08:38:33.409 051 11150.56 433.29 51983.19 88888.00 2024-02-20 08:38:33.909 051 11150.52 433.29 51983.25 88888.00 2024-02-20 08:38:34.409 051 11150.53 433.31 51983.22 88888.00 2024-02-20 08:38:34.909 051 11150.56 433.29 51983.23 88888.00 2024-02-20 08:38:35.409 051 11150.54 433.30 51983.27 88888.00 2024-02-20 08:38:35.909 051 11150.53 433.33 51983.25 88888.00 2024-02-20 08:38:36.409 051 11150.52 433.36 51983.22 88888.00 2024-02-20 08:38:36.909 051 11150.54 433.40 51983.20 88888.00 2024-02-20 08:38:37.909 051 11150.52 433.31 51983.19 88888.00 2024-02-20 08:38:38.409 051 11150.49 433.29 51983.16 88888.00 2024-02-20 08:38:38.909 051 11150.53 433.27 51983.18 88888.00 2024-02-20 08:38:39.409 051 11150.51 433.24 51983.17 88888.00 2024-02-20 08:38:39.909 051 11150.52 433.24 51983.18 88888.00 2024-02-20 08:38:40.409 051 11150.54 433.24 51983.17 88888.00 2024-02-20 08:38:40.909 051 11150.54 433.29 51983.20 88888.00 2024-02-20 08:38:41.409 051 11150.55 433.32 51983.27 88888.00 2024-02-20 08:38:41.909 051 11150.55 433.32 51983.21 88888.00 2024-02-20 08:38:42.409 051 11150.55 433.34 51983.18 88888.00 2024-02-20 08:38:42.910 051 11150.52 433.33 51983.18 88888.00 2024-02-20 08:38:43.410 051 11150.53 433.35 51983.14 88888.00 2024-02-20 08:38:43.910 051 11150.52 433.35 51983.12 88888.00 2024-02-20 08:38:44.410 051 11150.49 433.34 51983.12 88888.00 2024-02-20 08:38:44.910 051 11150.46 433.31 51983.18 88888.00 2024-02-20 08:38:45.410 051 11150.50 433.29 51983.14 88888.00 2024-02-20 08:38:45.910 051 11150.49 433.31 51983.17 88888.00 2024-02-20 08:38:46.410 051 11150.46 433.32 51983.16 88888.00 2024-02-20 08:38:46.910 051 11150.47 433.34 51983.13 88888.00 2024-02-20 08:38:47.410 051 11150.46 433.34 51983.18 88888.00 2024-02-20 08:38:47.909 051 11150.51 433.35 51983.14 88888.00 2024-02-20 08:38:48.409 051 11150.50 433.43 51983.16 88888.00 2024-02-20 08:38:48.909 051 11150.46 433.41 51983.17 88888.00 2024-02-20 08:38:49.409 051 11150.45 433.33 51983.14 88888.00 2024-02-20 08:38:49.909 051 11150.46 433.32 51983.18 88888.00 2024-02-20 08:38:50.409 051 11150.49 433.32 51983.14 88888.00 2024-02-20 08:38:50.909 051 11150.52 433.35 51983.16 88888.00 2024-02-20 08:38:51.409 051 11150.51 433.30 51983.12 88888.00 2024-02-20 08:38:51.909 051 11150.47 433.35 51983.17 88888.00 2024-02-20 08:38:52.409 051 11150.47 433.42 51983.20 88888.00 2024-02-20 08:38:52.909 051 11150.46 433.40 51983.19 88888.00 2024-02-20 08:38:53.409 051 11150.44 433.44 51983.22 88888.00 2024-02-20 08:38:53.909 051 11150.45 433.46 51983.18 88888.00 2024-02-20 08:38:54.409 051 11150.46 433.50 51983.17 88888.00 2024-02-20 08:38:54.909 051 11150.45 433.45 51983.20 88888.00 2024-02-20 08:38:55.409 051 11150.46 433.45 51983.21 88888.00 2024-02-20 08:38:55.909 051 11150.50 433.41 51983.21 88888.00 2024-02-20 08:38:56.409 051 11150.45 433.35 51983.18 88888.00 2024-02-20 08:38:56.909 051 11150.46 433.39 51983.20 88888.00 2024-02-20 08:38:57.409 051 11150.50 433.39 51983.25 88888.00 2024-02-20 08:38:57.909 051 11150.49 433.46 51983.18 88888.00 2024-02-20 08:38:58.409 051 11150.47 433.41 51983.19 88888.00 2024-02-20 08:38:58.909 051 11150.43 433.42 51983.18 88888.00 2024-02-20 08:38:59.409 051 11150.47 433.43 51983.18 88888.00 2024-02-20 08:38:59.909 051 11150.49 433.46 51983.23 88888.00 2024-02-20 08:39:00.409 051 11150.46 433.43 51983.26 88888.00 2024-02-20 08:39:00.909 051 11150.51 433.41 51983.26 88888.00 2024-02-20 08:39:01.409 051 11150.50 433.39 51983.21 88888.00 2024-02-20 08:39:01.909 051 11150.45 433.36 51983.19 88888.00 2024-02-20 08:39:02.409 051 11150.47 433.42 51983.23 88888.00 2024-02-20 08:39:02.909 051 11150.50 433.43 51983.22 88888.00 2024-02-20 08:39:03.409 051 11150.44 433.36 51983.23 88888.00 2024-02-20 08:39:03.909 051 11150.44 433.43 51983.22 88888.00 2024-02-20 08:39:04.409 051 11150.45 433.40 51983.19 88888.00 2024-02-20 08:39:04.909 051 11150.47 433.44 51983.20 88888.00 2024-02-20 08:39:05.909 051 11150.49 433.41 51983.17 88888.00 2024-02-20 08:39:06.409 051 11150.49 433.43 51983.13 88888.00 2024-02-20 08:39:06.909 051 11150.46 433.41 51983.17 88888.00 2024-02-20 08:39:07.409 051 11150.44 433.41 51983.18 88888.00 2024-02-20 08:39:07.909 051 11150.44 433.34 51983.18 88888.00 2024-02-20 08:39:08.409 051 11150.46 433.34 51983.20 88888.00 2024-02-20 08:39:08.909 051 11150.49 433.40 51983.19 88888.00 2024-02-20 08:39:09.409 051 11150.49 433.37 51983.18 88888.00 2024-02-20 08:39:09.909 051 11150.51 433.41 51983.21 88888.00 2024-02-20 08:39:10.409 051 11150.53 433.41 51983.20 88888.00 2024-02-20 08:39:10.909 051 11150.53 433.39 51983.26 88888.00 2024-02-20 08:39:11.409 051 11150.53 433.37 51983.23 88888.00 2024-02-20 08:39:11.909 051 11150.55 433.37 51983.20 88888.00 2024-02-20 08:39:12.409 051 11150.55 433.43 51983.22 88888.00 2024-02-20 08:39:12.909 051 11150.52 433.46 51983.19 88888.00 2024-02-20 08:39:13.409 051 11150.50 433.46 51983.18 88888.00 2024-02-20 08:39:13.909 051 11150.47 433.50 51983.18 88888.00 2024-02-20 08:39:14.409 051 11150.50 433.47 51983.18 88888.00 2024-02-20 08:39:14.909 051 11150.53 433.43 51983.21 88888.00 2024-02-20 08:39:15.409 051 11150.53 433.42 51983.18 88888.00 2024-02-20 08:39:15.909 051 11150.50 433.41 51983.18 88888.00 2024-02-20 08:39:16.409 051 11150.47 433.42 51983.21 88888.00 2024-02-20 08:39:16.909 051 11150.51 433.40 51983.18 88888.00 2024-02-20 08:39:17.409 051 11150.53 433.44 51983.26 88888.00 2024-02-20 08:39:17.909 051 11150.54 433.46 51983.23 88888.00 2024-02-20 08:39:18.409 051 11150.52 433.47 51983.21 88888.00 2024-02-20 08:39:18.909 051 11150.54 433.51 51983.19 88888.00 2024-02-20 08:39:19.409 051 11150.49 433.49 51983.18 88888.00 2024-02-20 08:39:19.909 051 11150.50 433.50 51983.20 88888.00 2024-02-20 08:39:20.409 051 11150.49 433.53 51983.19 88888.00 2024-02-20 08:39:20.909 051 11150.51 433.49 51983.21 88888.00 2024-02-20 08:39:21.409 051 11150.52 433.46 51983.19 88888.00 2024-02-20 08:39:21.909 051 11150.54 433.50 51983.19 88888.00 2024-02-20 08:39:22.409 051 11150.52 433.50 51983.18 88888.00 2024-02-20 08:39:22.909 051 11150.50 433.45 51983.16 88888.00 2024-02-20 08:39:23.409 051 11150.52 433.46 51983.16 88888.00 2024-02-20 08:39:23.909 051 11150.50 433.49 51983.19 88888.00 2024-02-20 08:39:24.409 051 11150.44 433.50 51983.16 88888.00 2024-02-20 08:39:24.909 051 11150.43 433.53 51983.21 88888.00 2024-02-20 08:39:25.409 051 11150.45 433.50 51983.20 88888.00 2024-02-20 08:39:25.909 051 11150.44 433.49 51983.16 88888.00 2024-02-20 08:39:26.409 051 11150.43 433.51 51983.22 88888.00 2024-02-20 08:39:26.909 051 11150.44 433.52 51983.19 88888.00 2024-02-20 08:39:27.409 051 11150.44 433.46 51983.18 88888.00 2024-02-20 08:39:27.909 051 11150.49 433.50 51983.19 88888.00 2024-02-20 08:39:28.409 051 11150.46 433.52 51983.16 88888.00 2024-02-20 08:39:29.409 051 11150.52 433.52 51983.16 88888.00 2024-02-20 08:39:29.909 051 11150.51 433.53 51983.14 88888.00 2024-02-20 08:39:30.409 051 11150.49 433.54 51983.17 88888.00 2024-02-20 08:39:30.909 051 11150.49 433.56 51983.19 88888.00 2024-02-20 08:39:31.409 051 11150.49 433.51 51983.21 88888.00 2024-02-20 08:39:31.909 051 11150.50 433.45 51983.22 88888.00 2024-02-20 08:39:32.409 051 11150.47 433.47 51983.19 88888.00 2024-02-20 08:39:32.909 051 11150.45 433.52 51983.18 88888.00 2024-02-20 08:39:33.409 051 11150.44 433.55 51983.17 88888.00 2024-02-20 08:39:33.909 051 11150.45 433.54 51983.19 88888.00 2024-02-20 08:39:34.409 051 11150.47 433.55 51983.19 88888.00 2024-02-20 08:39:34.909 051 11150.47 433.54 51983.20 88888.00 2024-02-20 08:39:35.409 051 11150.45 433.57 51983.18 88888.00 2024-02-20 08:39:35.909 051 11150.45 433.60 51983.16 88888.00 2024-02-20 08:39:36.409 051 11150.45 433.56 51983.19 88888.00 2024-02-20 08:39:36.909 051 11150.43 433.61 51983.18 88888.00 2024-02-20 08:39:37.409 051 11150.42 433.60 51983.14 88888.00 2024-02-20 08:39:37.909 051 11150.42 433.55 51983.18 88888.00 2024-02-20 08:39:38.409 051 11150.43 433.60 51983.17 88888.00 2024-02-20 08:39:39.409 051 11150.51 433.57 51983.23 88888.00 2024-02-20 08:39:39.909 051 11150.45 433.55 51983.19 88888.00 2024-02-20 08:39:40.409 051 11150.51 433.54 51983.19 88888.00 2024-02-20 08:39:40.909 051 11150.50 433.59 51983.20 88888.00 2024-02-20 08:39:41.409 051 11150.45 433.56 51983.18 88888.00 2024-02-20 08:39:41.909 051 11150.46 433.55 51983.20 88888.00 2024-02-20 08:39:42.409 051 11150.47 433.55 51983.20 88888.00 2024-02-20 08:39:42.909 051 11150.46 433.54 51983.19 88888.00 2024-02-20 08:39:43.409 051 11150.38 433.57 51983.18 88888.00 2024-02-20 08:39:43.909 051 11150.40 433.60 51983.13 88888.00 2024-02-20 08:39:44.410 051 11150.35 433.54 51983.13 88888.00 2024-02-20 08:39:44.910 051 11150.36 433.60 51983.12 88888.00 2024-02-20 08:39:45.410 051 11150.36 433.59 51983.11 88888.00 2024-02-20 08:39:45.910 051 11150.37 433.63 51983.17 88888.00 2024-02-20 08:39:46.410 051 11150.38 433.62 51983.13 88888.00 2024-02-20 08:39:46.910 051 11150.37 433.59 51983.13 88888.00 2024-02-20 08:39:47.410 051 11150.36 433.64 51983.20 88888.00 2024-02-20 08:39:47.910 051 11150.38 433.59 51983.19 88888.00 2024-02-20 08:39:48.410 051 11150.41 433.59 51983.17 88888.00 2024-02-20 08:39:49.409 051 11150.40 433.56 51983.11 88888.00 2024-02-20 08:39:49.909 051 11150.40 433.56 51983.11 88888.00 2024-02-20 08:39:50.409 051 11150.38 433.60 51983.12 88888.00 2024-02-20 08:39:50.909 051 11150.38 433.66 51983.16 88888.00 2024-02-20 08:39:51.409 051 11150.38 433.66 51983.21 88888.00 2024-02-20 08:39:51.909 051 11150.42 433.63 51983.18 88888.00 2024-02-20 08:39:52.409 051 11150.42 433.64 51983.17 88888.00 2024-02-20 08:39:52.909 051 11150.42 433.60 51983.20 88888.00 2024-02-20 08:39:53.409 051 11150.42 433.59 51983.19 88888.00 2024-02-20 08:39:53.909 051 11150.38 433.62 51983.20 88888.00 2024-02-20 08:39:54.410 051 11150.37 433.59 51983.18 88888.00 2024-02-20 08:39:54.910 051 11150.38 433.56 51983.18 88888.00 2024-02-20 08:39:55.410 051 11150.40 433.61 51983.16 88888.00 2024-02-20 08:39:55.910 051 11150.42 433.60 51983.17 88888.00 2024-02-20 08:39:56.410 051 11150.43 433.61 51983.20 88888.00 2024-02-20 08:39:56.910 051 11150.38 433.60 51983.16 88888.00 2024-02-20 08:39:57.410 051 11150.37 433.55 51983.11 88888.00 2024-02-20 08:39:57.910 051 11150.36 433.57 51983.17 88888.00 2024-02-20 08:39:58.410 051 11150.40 433.60 51983.13 88888.00 2024-02-20 08:39:58.910 051 11150.42 433.56 51983.13 88888.00 2024-02-20 08:39:59.411 051 11150.37 433.55 51983.16 88888.00 2024-02-20 08:39:59.911 051 11150.40 433.61 51983.10 88888.00 2024-02-20 08:40:00.411 051 11150.41 433.64 51983.12 88888.00 2024-02-20 08:40:00.911 051 11150.36 433.62 51983.12 88888.00 2024-02-20 08:40:01.411 051 11150.34 433.63 51983.09 88888.00 2024-02-20 08:40:01.911 051 11150.34 433.65 51983.12 88888.00 2024-02-20 08:40:02.411 051 11150.32 433.65 51983.13 88888.00 2024-02-20 08:40:02.911 051 11150.32 433.65 51983.17 88888.00 2024-02-20 08:40:03.411 051 11150.28 433.65 51983.16 88888.00 2024-02-20 08:40:03.911 051 11150.30 433.70 51983.11 88888.00 2024-02-20 08:40:04.411 051 11150.33 433.68 51983.10 88888.00 2024-02-20 08:40:04.911 051 11150.37 433.68 51983.11 88888.00 2024-02-20 08:40:05.411 051 11150.41 433.65 51983.07 88888.00 2024-02-20 08:40:05.911 051 11150.35 433.70 51983.11 88888.00 2024-02-20 08:40:06.411 051 11150.34 433.73 51983.11 88888.00 2024-02-20 08:40:06.911 051 11150.36 433.71 51983.12 88888.00 2024-02-20 08:40:07.411 051 11150.40 433.70 51983.14 88888.00 2024-02-20 08:40:07.911 051 11150.35 433.72 51983.11 88888.00 2024-02-20 08:40:08.411 051 11150.34 433.71 51983.13 88888.00 2024-02-20 08:40:08.911 051 11150.38 433.71 51983.16 88888.00 2024-02-20 08:40:09.410 051 11150.38 433.73 51983.08 88888.00 2024-02-20 08:40:09.910 051 11150.40 433.75 51983.11 88888.00 2024-02-20 08:40:10.410 051 11150.34 433.76 51983.08 88888.00 2024-02-20 08:40:10.910 051 11150.33 433.76 51983.03 88888.00 2024-02-20 08:40:11.410 051 11150.36 433.73 51983.05 88888.00 2024-02-20 08:40:11.910 051 11150.38 433.76 51983.00 88888.00 2024-02-20 08:40:12.410 051 11150.35 433.76 51983.03 88888.00 2024-02-20 08:40:12.910 051 11150.35 433.76 51983.05 88888.00 2024-02-20 08:40:13.410 051 11150.34 433.80 51983.00 88888.00 2024-02-20 08:40:13.910 051 11150.34 433.86 51983.02 88888.00 2024-02-20 08:40:14.410 051 11150.35 433.88 51983.00 88888.00 2024-02-20 08:40:14.910 051 11150.35 433.81 51983.02 88888.00 2024-02-20 08:40:15.410 051 11150.34 433.80 51983.08 88888.00 2024-02-20 08:40:15.910 051 11150.32 433.80 51983.04 88888.00 2024-02-20 08:40:16.410 051 11150.34 433.82 51983.03 88888.00 2024-02-20 08:40:16.910 051 11150.37 433.81 51983.07 88888.00 2024-02-20 08:40:17.410 051 11150.36 433.86 51983.03 88888.00 2024-02-20 08:40:17.910 051 11150.32 433.86 51983.05 88888.00 2024-02-20 08:40:18.410 051 11150.34 433.88 51983.09 88888.00 2024-02-20 08:40:18.910 051 11150.33 433.90 51983.12 88888.00 2024-02-20 08:40:19.410 051 11150.32 433.85 51983.13 88888.00 2024-02-20 08:40:19.910 051 11150.35 433.84 51983.08 88888.00 2024-02-20 08:40:20.410 051 11150.34 433.83 51983.05 88888.00 2024-02-20 08:40:20.910 051 11150.27 433.84 51983.09 88888.00 2024-02-20 08:40:21.410 051 11150.25 433.86 51983.10 88888.00 2024-02-20 08:40:21.910 051 11150.25 433.86 51983.05 88888.00 2024-02-20 08:40:22.410 051 11150.29 433.90 51983.11 88888.00 2024-02-20 08:40:22.910 051 11150.33 433.93 51983.12 88888.00 2024-02-20 08:40:23.410 051 11150.35 433.91 51983.11 88888.00 2024-02-20 08:40:23.910 051 11150.35 433.90 51983.13 88888.00 2024-02-20 08:40:24.410 051 11150.35 433.94 51983.12 88888.00 2024-02-20 08:40:24.910 051 11150.33 433.94 51983.05 88888.00 2024-02-20 08:40:25.410 051 11150.30 433.94 51983.09 88888.00 2024-02-20 08:40:25.910 051 11150.34 433.93 51983.09 88888.00 2024-02-20 08:40:26.410 051 11150.29 433.91 51983.10 88888.00 2024-02-20 08:40:26.910 051 11150.28 433.94 51983.10 88888.00 2024-02-20 08:40:27.410 051 11150.30 433.94 51983.09 88888.00 2024-02-20 08:40:27.910 051 11150.32 433.90 51983.13 88888.00 2024-02-20 08:40:28.410 051 11150.32 433.88 51983.17 88888.00 2024-02-20 08:40:28.910 051 11150.32 433.93 51983.13 88888.00 2024-02-20 08:40:29.410 051 11150.30 433.95 51983.13 88888.00 2024-02-20 08:40:29.910 051 11150.33 433.92 51983.12 88888.00 2024-02-20 08:40:30.410 051 11150.36 433.95 51983.09 88888.00 2024-02-20 08:40:30.910 051 11150.36 433.95 51983.13 88888.00 2024-02-20 08:40:31.410 051 11150.35 433.98 51983.11 88888.00 2024-02-20 08:40:31.910 051 11150.38 433.95 51983.08 88888.00 2024-02-20 08:40:32.410 051 11150.32 433.90 51983.13 88888.00 2024-02-20 08:40:32.910 051 11150.30 433.94 51983.14 88888.00 2024-02-20 08:40:33.410 051 11150.30 433.97 51983.12 88888.00 2024-02-20 08:40:33.910 051 11150.35 433.97 51983.08 88888.00 2024-02-20 08:40:34.410 051 11150.32 433.95 51983.08 88888.00 2024-02-20 08:40:34.910 051 11150.28 433.99 51983.09 88888.00 2024-02-20 08:40:35.410 051 11150.32 433.91 51983.09 88888.00 2024-02-20 08:40:35.910 051 11150.30 433.95 51983.12 88888.00 2024-02-20 08:40:36.410 051 11150.29 434.00 51983.11 88888.00 2024-02-20 08:40:36.910 051 11150.32 434.04 51983.11 88888.00 2024-02-20 08:40:37.410 051 11150.33 434.03 51983.14 88888.00 2024-02-20 08:40:37.910 051 11150.33 434.02 51983.14 88888.00 2024-02-20 08:40:38.410 051 11150.34 434.00 51983.13 88888.00 2024-02-20 08:40:38.910 051 11150.36 434.04 51983.13 88888.00 2024-02-20 08:40:39.410 051 11150.38 434.04 51983.11 88888.00 2024-02-20 08:40:39.910 051 11150.36 434.02 51983.08 88888.00 2024-02-20 08:40:40.910 051 11150.37 433.95 51983.04 88888.00 2024-02-20 08:40:41.410 051 11150.37 434.01 51983.07 88888.00 2024-02-20 08:40:41.910 051 11150.36 434.07 51983.09 88888.00 2024-02-20 08:40:42.410 051 11150.35 433.99 51983.03 88888.00 2024-02-20 08:40:42.910 051 11150.38 433.95 51983.03 88888.00 2024-02-20 08:40:43.410 051 11150.38 434.03 51983.09 88888.00 2024-02-20 08:40:43.910 051 11150.42 434.03 51983.10 88888.00 2024-02-20 08:40:44.410 051 11150.44 434.02 51983.09 88888.00 2024-02-20 08:40:44.910 051 11150.44 434.05 51983.05 88888.00 2024-02-20 08:40:45.410 051 11150.45 434.09 51983.01 88888.00 2024-02-20 08:40:45.910 051 11150.44 434.08 51983.04 88888.00 2024-02-20 08:40:46.410 051 11150.41 434.07 51983.09 88888.00 2024-02-20 08:40:46.910 051 11150.41 434.09 51983.07 88888.00 2024-02-20 08:40:47.410 051 11150.44 434.10 51983.07 88888.00 2024-02-20 08:40:47.910 051 11150.44 434.07 51983.05 88888.00 2024-02-20 08:40:48.410 051 11150.44 434.07 51983.08 88888.00 2024-02-20 08:40:48.910 051 11150.38 434.01 51983.00 88888.00 2024-02-20 08:40:49.410 051 11150.41 434.04 51982.99 88888.00 2024-02-20 08:40:49.910 051 11150.38 434.07 51983.02 88888.00 2024-02-20 08:40:51.410 051 11150.35 434.02 51983.03 88888.00 2024-02-20 08:40:51.910 051 11150.34 434.01 51983.03 88888.00 2024-02-20 08:40:52.410 051 11150.35 434.01 51983.07 88888.00 2024-02-20 08:40:52.910 051 11150.34 434.04 51983.09 88888.00 2024-02-20 08:40:53.410 051 11150.35 434.04 51983.08 88888.00 2024-02-20 08:40:53.910 051 11150.40 434.02 51983.09 88888.00 2024-02-20 08:40:54.410 051 11150.42 434.02 51983.10 88888.00 2024-02-20 08:40:54.910 051 11150.45 434.07 51983.08 88888.00 2024-02-20 08:40:55.410 051 11150.45 434.07 51983.08 88888.00 2024-02-20 08:40:55.910 051 11150.35 434.11 51983.09 88888.00 2024-02-20 08:40:56.410 051 11150.35 434.10 51983.09 88888.00 2024-02-20 08:40:56.910 051 11150.36 434.08 51983.13 88888.00 2024-02-20 08:40:57.410 051 11150.37 434.04 51983.16 88888.00 2024-02-20 08:40:57.910 051 11150.40 434.07 51983.12 88888.00 2024-02-20 08:40:58.410 051 11150.43 434.09 51983.13 88888.00 2024-02-20 08:40:58.910 051 11150.42 434.05 51983.11 88888.00 2024-02-20 08:40:59.410 051 11150.41 434.08 51983.12 88888.00 2024-02-20 08:40:59.910 051 11150.37 434.05 51983.13 88888.00 2024-02-20 08:41:00.410 051 11150.38 434.01 51983.11 88888.00 2024-02-20 08:41:00.910 051 11150.41 434.04 51983.11 88888.00 2024-02-20 08:41:01.410 051 11150.43 434.07 51983.09 88888.00 2024-02-20 08:41:01.910 051 11150.42 434.04 51983.07 88888.00 2024-02-20 08:41:02.410 051 11150.38 434.04 51983.05 88888.00 2024-02-20 08:41:02.910 051 11150.37 434.03 51983.04 88888.00 2024-02-20 08:41:03.410 051 11150.37 434.00 51983.02 88888.00 2024-02-20 08:41:03.910 051 11150.37 433.97 51983.01 88888.00 2024-02-20 08:41:04.410 051 11150.37 433.98 51983.00 88888.00 2024-02-20 08:41:04.910 051 11150.40 433.94 51983.01 88888.00 2024-02-20 08:41:05.410 051 11150.43 433.95 51983.04 88888.00 2024-02-20 08:41:05.910 051 11150.43 434.00 51983.05 88888.00 2024-02-20 08:41:06.410 051 11150.42 433.98 51983.01 88888.00 2024-02-20 08:41:06.910 051 11150.43 433.98 51983.01 88888.00 2024-02-20 08:41:07.410 051 11150.45 433.98 51983.05 88888.00 2024-02-20 08:41:07.910 051 11150.45 434.03 51983.04 88888.00 2024-02-20 08:41:08.410 051 11150.44 434.04 51983.05 88888.00 2024-02-20 08:41:08.910 051 11150.43 434.04 51983.05 88888.00 2024-02-20 08:41:09.410 051 11150.43 434.05 51983.03 88888.00 2024-02-20 08:41:09.910 051 11150.40 434.07 51983.00 88888.00 2024-02-20 08:41:10.910 051 11150.46 434.03 51983.04 88888.00 2024-02-20 08:41:11.410 051 11150.49 434.05 51983.00 88888.00 2024-02-20 08:41:11.910 051 11150.50 434.03 51983.02 88888.00 2024-02-20 08:41:12.410 051 11150.45 434.00 51983.04 88888.00 2024-02-20 08:41:12.910 051 11150.47 434.01 51983.03 88888.00 2024-02-20 08:41:13.410 051 11150.49 434.03 51983.00 88888.00 2024-02-20 08:41:13.910 051 11150.45 434.04 51983.03 88888.00 2024-02-20 08:41:14.410 051 11150.46 434.07 51983.03 88888.00 2024-02-20 08:41:14.910 051 11150.47 434.08 51983.04 88888.00 2024-02-20 08:41:15.410 051 11150.51 434.02 51983.04 88888.00 2024-02-20 08:41:15.910 051 11150.50 433.97 51983.03 88888.00 2024-02-20 08:41:16.410 051 11150.46 433.95 51983.03 88888.00 2024-02-20 08:41:16.910 051 11150.49 434.01 51983.03 88888.00 2024-02-20 08:41:17.410 051 11150.54 434.01 51983.07 88888.00 2024-02-20 08:41:17.910 051 11150.55 434.02 51983.08 88888.00 2024-02-20 08:41:18.410 051 11150.53 434.07 51983.08 88888.00 2024-02-20 08:41:18.910 051 11150.50 434.03 51983.04 88888.00 2024-02-20 08:41:19.410 051 11150.50 434.05 51983.05 88888.00 2024-02-20 08:41:19.910 051 11150.49 434.03 51983.08 88888.00 2024-02-20 08:41:20.910 051 11150.53 433.99 51983.04 88888.00 2024-02-20 08:41:21.410 051 11150.51 434.03 51983.03 88888.00 2024-02-20 08:41:21.910 051 11150.52 434.08 51983.04 88888.00 2024-02-20 08:41:22.410 051 11150.54 434.03 51983.04 88888.00 2024-02-20 08:41:22.910 051 11150.54 434.01 51983.05 88888.00 2024-02-20 08:41:23.410 051 11150.47 434.04 51983.11 88888.00 2024-02-20 08:41:23.910 051 11150.49 434.09 51983.11 88888.00 2024-02-20 08:41:24.410 051 11150.51 434.07 51983.07 88888.00 2024-02-20 08:41:24.910 051 11150.51 434.05 51983.02 88888.00 2024-02-20 08:41:25.410 051 11150.53 434.07 51983.00 88888.00 2024-02-20 08:41:25.910 051 11150.53 434.05 51982.98 88888.00 2024-02-20 08:41:26.410 051 11150.51 434.11 51982.98 88888.00 2024-02-20 08:41:26.910 051 11150.51 434.09 51983.01 88888.00 2024-02-20 08:41:27.410 051 11150.51 434.04 51982.98 88888.00 2024-02-20 08:41:27.910 051 11150.52 434.08 51982.94 88888.00 2024-02-20 08:41:28.910 051 11150.51 434.03 51982.96 88888.00 2024-02-20 08:41:29.410 051 11150.51 434.07 51982.91 88888.00 2024-02-20 08:41:29.910 051 11150.52 434.10 51982.96 88888.00 2024-02-20 08:41:30.410 051 11150.54 434.04 51982.99 88888.00 2024-02-20 08:41:30.910 051 11150.53 434.02 51983.02 88888.00 2024-02-20 08:41:31.410 051 11150.52 434.05 51983.04 88888.00 2024-02-20 08:41:31.910 051 11150.52 434.05 51983.05 88888.00 2024-02-20 08:41:32.410 051 11150.51 434.12 51983.04 88888.00 2024-02-20 08:41:32.910 051 11150.50 434.10 51983.03 88888.00 2024-02-20 08:41:33.410 051 11150.50 434.07 51983.01 88888.00 2024-02-20 08:41:33.910 051 11150.49 434.03 51983.00 88888.00 2024-02-20 08:41:34.410 051 11150.46 434.08 51983.01 88888.00 2024-02-20 08:41:34.910 051 11150.45 434.08 51983.03 88888.00 2024-02-20 08:41:35.410 051 11150.47 434.03 51983.03 88888.00 2024-02-20 08:41:35.910 051 11150.42 434.01 51983.05 88888.00 2024-02-20 08:41:36.410 051 11150.42 433.98 51983.03 88888.00 2024-02-20 08:41:36.910 051 11150.43 434.07 51983.04 88888.00 2024-02-20 08:41:37.410 051 11150.45 434.10 51983.05 88888.00 2024-02-20 08:41:37.910 051 11150.47 434.12 51983.03 88888.00 2024-02-20 08:41:38.910 051 11150.50 434.10 51983.04 88888.00 2024-02-20 08:41:39.410 051 11150.50 434.07 51983.07 88888.00 2024-02-20 08:41:39.910 051 11150.55 434.09 51983.03 88888.00 2024-02-20 08:41:40.410 051 11150.54 434.08 51983.03 88888.00 2024-02-20 08:41:40.910 051 11150.54 434.13 51983.02 88888.00 2024-02-20 08:41:41.410 051 11150.56 434.04 51983.01 88888.00 2024-02-20 08:41:41.910 051 11150.55 434.01 51983.03 88888.00 2024-02-20 08:41:42.410 051 11150.55 434.07 51983.02 88888.00 2024-02-20 08:41:42.910 051 11150.60 434.05 51983.00 88888.00 2024-02-20 08:41:43.410 051 11150.55 434.07 51983.00 88888.00 2024-02-20 08:41:43.910 051 11150.54 434.12 51983.01 88888.00 2024-02-20 08:41:44.410 051 11150.60 434.07 51983.02 88888.00 2024-02-20 08:41:44.910 051 11150.58 434.08 51983.05 88888.00 2024-02-20 08:41:45.410 051 11150.60 434.09 51983.03 88888.00 2024-02-20 08:41:45.910 051 11150.63 434.04 51983.03 88888.00 2024-02-20 08:41:46.410 051 11150.62 434.05 51983.08 88888.00 2024-02-20 08:41:46.910 051 11150.56 434.05 51983.03 88888.00 2024-02-20 08:41:47.410 051 11150.53 434.01 51983.03 88888.00 2024-02-20 08:41:47.910 051 11150.54 434.00 51983.05 88888.00 2024-02-20 08:41:48.410 051 11150.58 434.04 51983.04 88888.00 2024-02-20 08:41:48.910 051 11150.58 434.01 51983.08 88888.00 2024-02-20 08:41:49.410 051 11150.59 434.05 51983.09 88888.00 2024-02-20 08:41:49.910 051 11150.61 434.03 51983.08 88888.00 2024-02-20 08:41:50.410 051 11150.62 434.08 51983.08 88888.00 2024-02-20 08:41:50.910 051 11150.60 434.07 51983.10 88888.00 2024-02-20 08:41:51.410 051 11150.58 434.10 51983.11 88888.00 2024-02-20 08:41:51.910 051 11150.59 434.08 51983.10 88888.00 2024-02-20 08:41:52.410 051 11150.62 434.03 51983.12 88888.00 2024-02-20 08:41:52.910 051 11150.65 434.08 51983.08 88888.00 2024-02-20 08:41:53.410 051 11150.65 434.03 51983.04 88888.00 2024-02-20 08:41:53.910 051 11150.62 434.01 51983.07 88888.00 2024-02-20 08:41:54.410 051 11150.61 434.04 51983.07 88888.00 2024-02-20 08:41:54.910 051 11150.60 434.05 51983.04 88888.00 2024-02-20 08:41:55.410 051 11150.63 434.08 51983.03 88888.00 2024-02-20 08:41:55.910 051 11150.61 434.05 51983.02 88888.00 2024-02-20 08:41:56.410 051 11150.61 434.09 51983.01 88888.00 2024-02-20 08:41:56.910 051 11150.62 434.08 51983.03 88888.00 2024-02-20 08:41:57.410 051 11150.64 434.00 51983.02 88888.00 2024-02-20 08:41:57.910 051 11150.61 433.97 51982.99 88888.00 2024-02-20 08:41:58.410 051 11150.62 433.99 51983.05 88888.00 2024-02-20 08:41:58.910 051 11150.68 434.01 51983.12 88888.00 2024-02-20 08:41:59.410 051 11150.64 434.03 51983.11 88888.00 2024-02-20 08:41:59.910 051 11150.63 433.98 51983.11 88888.00 2024-02-20 08:42:00.410 051 11150.63 434.03 51983.11 88888.00 2024-02-20 08:42:00.910 051 11150.67 434.00 51983.03 88888.00 2024-02-20 08:42:01.410 051 11150.65 434.03 51983.07 88888.00 2024-02-20 08:42:02.410 051 11150.71 433.99 51983.07 88888.00 2024-02-20 08:42:02.910 051 11150.73 433.97 51983.08 88888.00 2024-02-20 08:42:03.410 051 11150.70 434.01 51983.08 88888.00 2024-02-20 08:42:03.910 051 11150.71 434.01 51983.04 88888.00 2024-02-20 08:42:04.410 051 11150.71 434.00 51983.10 88888.00 2024-02-20 08:42:04.910 051 11150.70 434.00 51983.08 88888.00 2024-02-20 08:42:05.410 051 11150.70 433.93 51983.02 88888.00 2024-02-20 08:42:05.910 051 11150.70 433.97 51983.04 88888.00 2024-02-20 08:42:06.410 051 11150.71 433.99 51983.05 88888.00 2024-02-20 08:42:06.910 051 11150.72 434.00 51983.02 88888.00 2024-02-20 08:42:07.410 051 11150.74 434.00 51983.05 88888.00 2024-02-20 08:42:07.910 051 11150.77 433.95 51983.05 88888.00 2024-02-20 08:42:08.410 051 11150.73 433.92 51983.04 88888.00 2024-02-20 08:42:08.910 051 11150.74 433.93 51983.02 88888.00 2024-02-20 08:42:09.410 051 11150.74 433.97 51983.03 88888.00 2024-02-20 08:42:09.910 051 11150.69 433.95 51983.01 88888.00 2024-02-20 08:42:10.410 051 11150.71 433.92 51983.02 88888.00 2024-02-20 08:42:10.910 051 11150.74 433.92 51983.01 88888.00 2024-02-20 08:42:11.410 051 11150.76 433.91 51983.02 88888.00 2024-02-20 08:42:11.910 051 11150.70 433.88 51983.02 88888.00 2024-02-20 08:42:12.411 051 11150.71 433.93 51983.04 88888.00 2024-02-20 08:42:12.911 051 11150.71 433.91 51983.08 88888.00 2024-02-20 08:42:13.411 051 11150.70 433.91 51983.04 88888.00 2024-02-20 08:42:13.911 051 11150.70 433.91 51983.00 88888.00 2024-02-20 08:42:14.411 051 11150.69 433.92 51983.01 88888.00 2024-02-20 08:42:14.911 051 11150.70 433.93 51983.00 88888.00 2024-02-20 08:42:15.411 051 11150.70 433.92 51982.99 88888.00 2024-02-20 08:42:15.911 051 11150.68 433.90 51983.00 88888.00 2024-02-20 08:42:16.411 051 11150.72 433.91 51983.01 88888.00 2024-02-20 08:42:16.911 051 11150.76 433.93 51982.99 88888.00 2024-02-20 08:42:17.410 051 11150.72 433.95 51983.02 88888.00 2024-02-20 08:42:17.910 051 11150.72 434.00 51983.00 88888.00 2024-02-20 08:42:18.410 051 11150.77 433.99 51982.99 88888.00 2024-02-20 08:42:18.910 051 11150.76 433.99 51983.05 88888.00 2024-02-20 08:42:19.410 051 11150.71 433.97 51983.04 88888.00 2024-02-20 08:42:19.910 051 11150.70 433.93 51983.00 88888.00 2024-02-20 08:42:20.410 051 11150.71 433.91 51983.03 88888.00 2024-02-20 08:42:20.910 051 11150.71 433.90 51983.03 88888.00 2024-02-20 08:42:21.410 051 11150.70 433.88 51983.04 88888.00 2024-02-20 08:42:22.411 051 11150.69 433.99 51983.01 88888.00 2024-02-20 08:42:22.911 051 11150.69 433.94 51983.00 88888.00 2024-02-20 08:42:23.411 051 11150.70 433.95 51983.00 88888.00 2024-02-20 08:42:23.911 051 11150.70 433.98 51983.01 88888.00 2024-02-20 08:42:24.411 051 11150.69 434.00 51983.02 88888.00 2024-02-20 08:42:24.911 051 11150.67 433.97 51982.99 88888.00 2024-02-20 08:42:25.411 051 11150.65 433.90 51982.95 88888.00 2024-02-20 08:42:25.911 051 11150.69 433.91 51983.01 88888.00 2024-02-20 08:42:26.411 051 11150.67 433.89 51983.03 88888.00 2024-02-20 08:42:26.911 051 11150.71 433.93 51983.00 88888.00 2024-02-20 08:42:27.411 051 11150.73 433.93 51983.01 88888.00 2024-02-20 08:42:27.911 051 11150.71 433.95 51982.99 88888.00 2024-02-20 08:42:28.411 051 11150.73 433.99 51982.94 88888.00 2024-02-20 08:42:28.911 051 11150.73 434.00 51982.98 88888.00 2024-02-20 08:42:29.411 051 11150.71 433.98 51982.96 88888.00 2024-02-20 08:42:29.911 051 11150.73 433.93 51982.99 88888.00 2024-02-20 08:42:30.411 051 11150.74 433.95 51983.02 88888.00 2024-02-20 08:42:30.911 051 11150.76 433.98 51982.98 88888.00 2024-02-20 08:42:31.411 051 11150.72 433.88 51982.98 88888.00 2024-02-20 08:42:32.411 051 11150.70 433.92 51983.00 88888.00 2024-02-20 08:42:32.911 051 11150.71 433.89 51983.02 88888.00 2024-02-20 08:42:33.411 051 11150.71 433.85 51983.00 88888.00 2024-02-20 08:42:33.911 051 11150.71 433.82 51982.98 88888.00 2024-02-20 08:42:34.411 051 11150.73 433.83 51983.00 88888.00 2024-02-20 08:42:34.911 051 11150.73 433.85 51982.99 88888.00 2024-02-20 08:42:35.411 051 11150.73 433.86 51982.98 88888.00 2024-02-20 08:42:35.911 051 11150.73 433.86 51983.03 88888.00 2024-02-20 08:42:36.411 051 11150.72 433.89 51982.96 88888.00 2024-02-20 08:42:36.911 051 11150.69 433.89 51982.94 88888.00 2024-02-20 08:42:37.411 051 11150.71 433.89 51982.93 88888.00 2024-02-20 08:42:37.911 051 11150.76 433.86 51982.91 88888.00 2024-02-20 08:42:38.411 051 11150.73 433.84 51982.95 88888.00 2024-02-20 08:42:38.911 051 11150.72 433.89 51982.93 88888.00 2024-02-20 08:42:39.411 051 11150.72 433.84 51982.93 88888.00 2024-02-20 08:42:39.911 051 11150.69 433.84 51982.94 88888.00 2024-02-20 08:42:40.411 051 11150.68 433.86 51982.91 88888.00 2024-02-20 08:42:40.911 051 11150.71 433.84 51982.95 88888.00 2024-02-20 08:42:41.411 051 11150.73 433.89 51982.99 88888.00 2024-02-20 08:42:41.911 051 11150.74 433.95 51982.94 88888.00 2024-02-20 08:42:42.411 051 11150.76 433.91 51982.96 88888.00 2024-02-20 08:42:42.911 051 11150.74 433.86 51982.98 88888.00 2024-02-20 08:42:43.411 051 11150.78 433.91 51982.94 88888.00 2024-02-20 08:42:43.911 051 11150.74 433.92 51982.98 88888.00 2024-02-20 08:42:44.411 051 11150.76 433.90 51983.00 88888.00 2024-02-20 08:42:44.911 051 11150.78 433.83 51982.99 88888.00 2024-02-20 08:42:45.411 051 11150.77 433.86 51983.04 88888.00 2024-02-20 08:42:45.911 051 11150.72 433.86 51983.00 88888.00 2024-02-20 08:42:46.411 051 11150.74 433.86 51982.96 88888.00 2024-02-20 08:42:46.911 051 11150.74 433.88 51982.96 88888.00 2024-02-20 08:42:47.411 051 11150.78 433.86 51983.00 88888.00 2024-02-20 08:42:47.911 051 11150.74 433.86 51983.01 88888.00 2024-02-20 08:42:48.411 051 11150.71 433.85 51982.98 88888.00 2024-02-20 08:42:48.911 051 11150.70 433.85 51982.92 88888.00 2024-02-20 08:42:49.411 051 11150.69 433.86 51982.93 88888.00 2024-02-20 08:42:49.911 051 11150.69 433.82 51982.91 88888.00 2024-02-20 08:42:50.411 051 11150.72 433.82 51982.91 88888.00 2024-02-20 08:42:50.911 051 11150.73 433.79 51982.93 88888.00 2024-02-20 08:42:51.411 051 11150.72 433.81 51982.93 88888.00 2024-02-20 08:42:51.911 051 11150.72 433.86 51983.00 88888.00 2024-02-20 08:42:52.411 051 11150.73 433.83 51983.03 88888.00 2024-02-20 08:42:52.911 051 11150.72 433.81 51983.00 88888.00 2024-02-20 08:42:53.411 051 11150.68 433.82 51983.00 88888.00 2024-02-20 08:42:53.911 051 11150.78 433.80 51982.95 88888.00 2024-02-20 08:42:54.411 051 11150.80 433.75 51982.98 88888.00 2024-02-20 08:42:54.911 051 11150.78 433.75 51983.03 88888.00 2024-02-20 08:42:55.411 051 11150.76 433.75 51982.99 88888.00 2024-02-20 08:42:55.911 051 11150.71 433.70 51982.95 88888.00 2024-02-20 08:42:56.411 051 11150.77 433.66 51982.91 88888.00 2024-02-20 08:42:56.911 051 11150.79 433.63 51982.87 88888.00 2024-02-20 08:42:57.411 051 11150.78 433.68 51982.87 88888.00 2024-02-20 08:42:57.911 051 11150.79 433.70 51982.89 88888.00 2024-02-20 08:42:58.411 051 11150.81 433.72 51982.92 88888.00 2024-02-20 08:42:58.911 051 11150.79 433.73 51982.95 88888.00 2024-02-20 08:42:59.411 051 11150.78 433.66 51982.92 88888.00 2024-02-20 08:42:59.911 051 11150.79 433.66 51982.95 88888.00 2024-02-20 08:43:00.411 051 11150.85 433.68 51982.93 88888.00 2024-02-20 08:43:00.911 051 11150.84 433.68 51982.95 88888.00 2024-02-20 08:43:01.411 051 11150.81 433.66 51982.94 88888.00 2024-02-20 08:43:01.911 051 11150.84 433.70 51982.93 88888.00 2024-02-20 08:43:02.411 051 11150.82 433.72 51982.94 88888.00 2024-02-20 08:43:02.911 051 11150.85 433.68 51982.89 88888.00 2024-02-20 08:43:03.411 051 11150.89 433.68 51982.91 88888.00 2024-02-20 08:43:03.911 051 11150.89 433.66 51982.92 88888.00 2024-02-20 08:43:04.411 051 11150.89 433.66 51982.91 88888.00 2024-02-20 08:43:04.911 051 11150.87 433.66 51982.96 88888.00 2024-02-20 08:43:05.411 051 11150.84 433.68 51982.93 88888.00 2024-02-20 08:43:05.911 051 11150.86 433.68 51982.91 88888.00 2024-02-20 08:43:06.411 051 11150.90 433.74 51982.94 88888.00 2024-02-20 08:43:06.911 051 11150.87 433.70 51982.90 88888.00 2024-02-20 08:43:07.411 051 11150.81 433.69 51982.92 88888.00 2024-02-20 08:43:07.911 051 11150.85 433.75 51982.91 88888.00 2024-02-20 08:43:08.411 051 11150.86 433.71 51982.95 88888.00 2024-02-20 08:43:08.911 051 11150.89 433.65 51982.94 88888.00 2024-02-20 08:43:09.411 051 11150.90 433.71 51982.94 88888.00 2024-02-20 08:43:09.911 051 11150.87 433.68 51983.01 88888.00 2024-02-20 08:43:10.411 051 11150.88 433.65 51982.99 88888.00 2024-02-20 08:43:10.911 051 11150.88 433.63 51982.96 88888.00 2024-02-20 08:43:11.411 051 11150.88 433.66 51982.95 88888.00 2024-02-20 08:43:11.911 051 11150.90 433.64 51982.89 88888.00 2024-02-20 08:43:12.411 051 11150.87 433.65 51982.94 88888.00 2024-02-20 08:43:12.911 051 11150.85 433.64 51982.93 88888.00 2024-02-20 08:43:13.411 051 11150.89 433.65 51982.90 88888.00 2024-02-20 08:43:13.911 051 11150.89 433.72 51982.89 88888.00 2024-02-20 08:43:14.411 051 11150.87 433.68 51982.83 88888.00 2024-02-20 08:43:14.911 051 11150.86 433.68 51982.89 88888.00 2024-02-20 08:43:15.411 051 11150.84 433.68 51982.90 88888.00 2024-02-20 08:43:15.911 051 11150.86 433.65 51982.92 88888.00 2024-02-20 08:43:16.411 051 11150.82 433.64 51982.92 88888.00 2024-02-20 08:43:16.911 051 11150.81 433.63 51982.90 88888.00 2024-02-20 08:43:17.411 051 11150.84 433.62 51982.93 88888.00 2024-02-20 08:43:17.911 051 11150.80 433.68 51982.92 88888.00 2024-02-20 08:43:18.411 051 11150.80 433.63 51982.87 88888.00 2024-02-20 08:43:18.911 051 11150.81 433.59 51982.87 88888.00 2024-02-20 08:43:19.411 051 11150.82 433.56 51982.91 88888.00 2024-02-20 08:43:19.911 051 11150.86 433.56 51982.94 88888.00 2024-02-20 08:43:20.411 051 11150.82 433.61 51982.91 88888.00 2024-02-20 08:43:20.911 051 11150.82 433.59 51982.93 88888.00 2024-02-20 08:43:21.411 051 11150.81 433.57 51982.90 88888.00 2024-02-20 08:43:21.911 051 11150.80 433.56 51982.92 88888.00 2024-02-20 08:43:22.411 051 11150.86 433.56 51982.94 88888.00 2024-02-20 08:43:22.911 051 11150.84 433.57 51982.94 88888.00 2024-02-20 08:43:23.411 051 11150.82 433.61 51983.01 88888.00 2024-02-20 08:43:23.911 051 11150.82 433.59 51982.99 88888.00 2024-02-20 08:43:24.411 051 11150.81 433.56 51982.99 88888.00 2024-02-20 08:43:24.911 051 11150.82 433.59 51982.99 88888.00 2024-02-20 08:43:25.411 051 11150.88 433.59 51982.96 88888.00 2024-02-20 08:43:25.911 051 11150.87 433.50 51982.99 88888.00 2024-02-20 08:43:26.411 051 11150.81 433.47 51982.93 88888.00 2024-02-20 08:43:26.911 051 11150.85 433.52 51982.98 88888.00 2024-02-20 08:43:27.411 051 11150.85 433.51 51983.01 88888.00 2024-02-20 08:43:27.911 051 11150.88 433.51 51982.94 88888.00 2024-02-20 08:43:28.411 051 11150.87 433.53 51982.96 88888.00 2024-02-20 08:43:28.911 051 11150.86 433.49 51982.93 88888.00 2024-02-20 08:43:29.411 051 11150.86 433.44 51982.96 88888.00 2024-02-20 08:43:29.911 051 11150.90 433.50 51982.93 88888.00 2024-02-20 08:43:30.411 051 11150.91 433.50 51982.91 88888.00 2024-02-20 08:43:30.911 051 11150.88 433.51 51982.93 88888.00 2024-02-20 08:43:31.411 051 11150.88 433.50 51982.91 88888.00 2024-02-20 08:43:31.911 051 11150.93 433.47 51982.96 88888.00 2024-02-20 08:43:32.411 051 11150.91 433.47 51982.95 88888.00 2024-02-20 08:43:32.911 051 11150.93 433.47 51982.98 88888.00 2024-02-20 08:43:33.911 051 11150.87 433.40 51982.94 88888.00 2024-02-20 08:43:34.411 051 11150.86 433.42 51982.99 88888.00 2024-02-20 08:43:34.911 051 11150.86 433.46 51983.00 88888.00 2024-02-20 08:43:35.411 051 11150.89 433.49 51983.00 88888.00 2024-02-20 08:43:35.911 051 11150.88 433.50 51982.93 88888.00 2024-02-20 08:43:36.411 051 11150.86 433.50 51982.94 88888.00 2024-02-20 08:43:36.911 051 11150.86 433.46 51982.93 88888.00 2024-02-20 08:43:37.411 051 11150.88 433.41 51982.93 88888.00 2024-02-20 08:43:37.911 051 11150.90 433.41 51982.95 88888.00 2024-02-20 08:43:38.411 051 11150.90 433.42 51982.92 88888.00 2024-02-20 08:43:38.911 051 11150.94 433.37 51982.94 88888.00 2024-02-20 08:43:39.411 051 11150.94 433.31 51982.89 88888.00 2024-02-20 08:43:39.911 051 11150.95 433.35 51982.95 88888.00 2024-02-20 08:43:40.411 051 11150.95 433.41 51982.91 88888.00 2024-02-20 08:43:40.911 051 11150.94 433.43 51982.93 88888.00 2024-02-20 08:43:41.411 051 11150.90 433.41 51982.91 88888.00 2024-02-20 08:43:41.911 051 11150.93 433.36 51982.87 88888.00 2024-02-20 08:43:42.411 051 11150.93 433.42 51982.90 88888.00 2024-02-20 08:43:42.911 051 11150.90 433.42 51982.91 88888.00 2024-02-20 08:43:43.911 051 11150.95 433.37 51982.92 88888.00 2024-02-20 08:43:44.411 051 11150.96 433.40 51982.94 88888.00 2024-02-20 08:43:44.911 051 11150.99 433.35 51982.96 88888.00 2024-02-20 08:43:45.411 051 11150.97 433.34 51982.98 88888.00 2024-02-20 08:43:45.911 051 11150.99 433.36 51982.98 88888.00 2024-02-20 08:43:46.411 051 11150.97 433.41 51982.93 88888.00 2024-02-20 08:43:46.911 051 11150.97 433.42 51983.00 88888.00 2024-02-20 08:43:47.411 051 11150.99 433.36 51982.96 88888.00 2024-02-20 08:43:47.911 051 11151.02 433.34 51983.00 88888.00 2024-02-20 08:43:48.411 051 11151.03 433.33 51982.94 88888.00 2024-02-20 08:43:48.911 051 11151.00 433.35 51982.96 88888.00 2024-02-20 08:43:49.411 051 11151.02 433.33 51982.94 88888.00 2024-02-20 08:43:49.911 051 11150.99 433.29 51982.90 88888.00 2024-02-20 08:43:50.411 051 11151.02 433.34 51982.96 88888.00 2024-02-20 08:43:50.911 051 11151.04 433.33 51982.89 88888.00 2024-02-20 08:43:51.411 051 11151.03 433.33 51982.94 88888.00 2024-02-20 08:43:51.911 051 11151.06 433.41 51982.91 88888.00 2024-02-20 08:43:52.411 051 11151.07 433.40 51982.99 88888.00 2024-02-20 08:43:52.911 051 11151.04 433.36 51982.96 88888.00 2024-02-20 08:43:53.411 051 11150.97 433.37 51983.00 88888.00 2024-02-20 08:43:53.911 051 11150.98 433.39 51983.03 88888.00 2024-02-20 08:43:54.411 051 11150.99 433.35 51983.01 88888.00 2024-02-20 08:43:54.911 051 11151.00 433.36 51983.03 88888.00 2024-02-20 08:43:55.411 051 11150.97 433.42 51982.98 88888.00 2024-02-20 08:43:55.911 051 11150.99 433.42 51983.01 88888.00 2024-02-20 08:43:56.411 051 11151.00 433.41 51982.99 88888.00 2024-02-20 08:43:56.911 051 11151.02 433.40 51982.98 88888.00 2024-02-20 08:43:57.411 051 11151.05 433.40 51983.00 88888.00 2024-02-20 08:43:57.911 051 11151.05 433.43 51982.98 88888.00 2024-02-20 08:43:58.411 051 11151.02 433.43 51983.01 88888.00 2024-02-20 08:43:58.911 051 11151.02 433.42 51982.96 88888.00 2024-02-20 08:43:59.411 051 11150.98 433.41 51982.94 88888.00 2024-02-20 08:43:59.911 051 11150.98 433.34 51982.92 88888.00 2024-02-20 08:44:00.411 051 11150.97 433.33 51982.94 88888.00 2024-02-20 08:44:00.911 051 11150.96 433.35 51983.00 88888.00 2024-02-20 08:44:01.411 051 11150.98 433.35 51983.01 88888.00 2024-02-20 08:44:01.911 051 11151.00 433.40 51983.03 88888.00 2024-02-20 08:44:02.411 051 11150.96 433.49 51983.01 88888.00 2024-02-20 08:44:02.911 051 11150.93 433.47 51983.03 88888.00 2024-02-20 08:44:03.411 051 11150.93 433.49 51983.01 88888.00 2024-02-20 08:44:03.911 051 11150.94 433.49 51982.98 88888.00 2024-02-20 08:44:04.411 051 11150.94 433.50 51982.96 88888.00 2024-02-20 08:44:04.911 051 11150.98 433.50 51982.96 88888.00 2024-02-20 08:44:05.411 051 11150.99 433.51 51983.03 88888.00 2024-02-20 08:44:05.911 051 11150.99 433.53 51982.96 88888.00 2024-02-20 08:44:06.411 051 11151.00 433.51 51983.03 88888.00 2024-02-20 08:44:06.911 051 11150.98 433.55 51983.08 88888.00 2024-02-20 08:44:07.411 051 11150.95 433.62 51983.01 88888.00 2024-02-20 08:44:07.911 051 11150.96 433.61 51983.05 88888.00 2024-02-20 08:44:08.411 051 11150.95 433.60 51983.05 88888.00 2024-02-20 08:44:08.912 051 11150.96 433.60 51983.07 88888.00 2024-02-20 08:44:09.412 051 11150.97 433.64 51983.08 88888.00 2024-02-20 08:44:09.912 051 11150.96 433.63 51983.01 88888.00 2024-02-20 08:44:10.412 051 11150.95 433.64 51983.05 88888.00 2024-02-20 08:44:10.912 051 11150.95 433.68 51983.07 88888.00 2024-02-20 08:44:11.911 051 11150.93 433.73 51983.12 88888.00 2024-02-20 08:44:12.411 051 11150.94 433.70 51983.08 88888.00 2024-02-20 08:44:12.911 051 11150.96 433.62 51983.07 88888.00 2024-02-20 08:44:13.911 051 11150.95 433.62 51983.07 88888.00 2024-02-20 08:44:14.411 051 11150.93 433.66 51983.07 88888.00 2024-02-20 08:44:14.911 051 11150.97 433.62 51983.07 88888.00 2024-02-20 08:44:15.411 051 11150.99 433.68 51983.04 88888.00 2024-02-20 08:44:15.911 051 11150.97 433.70 51983.07 88888.00 2024-02-20 08:44:16.411 051 11150.99 433.69 51983.04 88888.00 2024-02-20 08:44:16.911 051 11150.99 433.68 51983.02 88888.00 2024-02-20 08:44:17.411 051 11150.94 433.69 51983.01 88888.00 2024-02-20 08:44:17.911 051 11150.90 433.75 51983.07 88888.00 2024-02-20 08:44:18.411 051 11150.89 433.75 51983.13 88888.00 2024-02-20 08:44:18.911 051 11150.94 433.75 51983.11 88888.00 2024-02-20 08:44:19.411 051 11150.94 433.78 51983.08 88888.00 2024-02-20 08:44:19.911 051 11150.97 433.76 51983.09 88888.00 2024-02-20 08:44:20.411 051 11150.97 433.73 51983.02 88888.00 2024-02-20 08:44:20.911 051 11150.99 433.74 51983.04 88888.00 2024-02-20 08:44:21.411 051 11150.97 433.76 51983.09 88888.00 2024-02-20 08:44:21.911 051 11150.94 433.74 51983.09 88888.00 2024-02-20 08:44:22.411 051 11150.91 433.74 51983.09 88888.00 2024-02-20 08:44:22.911 051 11150.90 433.72 51983.07 88888.00 2024-02-20 08:44:23.411 051 11150.90 433.75 51983.07 88888.00 2024-02-20 08:44:23.911 051 11150.90 433.76 51983.10 88888.00 2024-02-20 08:44:24.411 051 11150.91 433.80 51983.05 88888.00 2024-02-20 08:44:24.911 051 11150.94 433.83 51983.04 88888.00 2024-02-20 08:44:25.411 051 11150.94 433.81 51983.10 88888.00 2024-02-20 08:44:25.911 051 11150.87 433.79 51983.11 88888.00 2024-02-20 08:44:26.411 051 11150.85 433.80 51983.11 88888.00 2024-02-20 08:44:26.911 051 11150.85 433.76 51983.11 88888.00 2024-02-20 08:44:27.411 051 11150.88 433.83 51983.10 88888.00 2024-02-20 08:44:27.911 051 11150.88 433.86 51983.09 88888.00 2024-02-20 08:44:28.411 051 11150.87 433.85 51983.09 88888.00 2024-02-20 08:44:28.911 051 11150.88 433.85 51983.07 88888.00 2024-02-20 08:44:29.411 051 11150.90 433.84 51983.09 88888.00 2024-02-20 08:44:29.911 051 11150.81 433.85 51983.08 88888.00 2024-02-20 08:44:30.411 051 11150.81 433.83 51983.05 88888.00 2024-02-20 08:44:30.911 051 11150.84 433.80 51983.09 88888.00 2024-02-20 08:44:31.411 051 11150.87 433.85 51983.08 88888.00 2024-02-20 08:44:31.911 051 11150.88 433.88 51983.08 88888.00 2024-02-20 08:44:32.411 051 11150.84 433.85 51983.08 88888.00 2024-02-20 08:44:32.911 051 11150.85 433.86 51983.03 88888.00 2024-02-20 08:44:33.411 051 11150.85 433.85 51983.08 88888.00 2024-02-20 08:44:33.911 051 11150.85 433.84 51983.11 88888.00 2024-02-20 08:44:34.411 051 11150.86 433.83 51983.05 88888.00 2024-02-20 08:44:34.911 051 11150.84 433.85 51983.04 88888.00 2024-02-20 08:44:35.411 051 11150.84 433.80 51983.03 88888.00 2024-02-20 08:44:35.911 051 11150.80 433.80 51983.02 88888.00 2024-02-20 08:44:36.411 051 11150.78 433.83 51983.04 88888.00 2024-02-20 08:44:36.911 051 11150.78 433.84 51983.00 88888.00 2024-02-20 08:44:37.411 051 11150.79 433.85 51983.02 88888.00 2024-02-20 08:44:37.911 051 11150.81 433.84 51983.07 88888.00 2024-02-20 08:44:38.411 051 11150.81 433.82 51983.02 88888.00 2024-02-20 08:44:38.911 051 11150.80 433.81 51983.04 88888.00 2024-02-20 08:44:39.411 051 11150.79 433.86 51983.07 88888.00 2024-02-20 08:44:39.911 051 11150.80 433.79 51983.02 88888.00 2024-02-20 08:44:40.411 051 11150.81 433.78 51983.05 88888.00 2024-02-20 08:44:40.911 051 11150.77 433.75 51983.08 88888.00 2024-02-20 08:44:41.911 051 11150.78 433.75 51983.10 88888.00 2024-02-20 08:44:42.411 051 11150.78 433.76 51983.09 88888.00 2024-02-20 08:44:42.911 051 11150.78 433.76 51983.05 88888.00 2024-02-20 08:44:43.411 051 11150.70 433.71 51983.08 88888.00 2024-02-20 08:44:43.911 051 11150.73 433.73 51983.02 88888.00 2024-02-20 08:44:44.411 051 11150.71 433.72 51983.03 88888.00 2024-02-20 08:44:44.911 051 11150.71 433.72 51983.05 88888.00 2024-02-20 08:44:45.411 051 11150.76 433.78 51983.04 88888.00 2024-02-20 08:44:45.911 051 11150.72 433.80 51983.07 88888.00 2024-02-20 08:44:46.411 051 11150.73 433.78 51983.07 88888.00 2024-02-20 08:44:46.911 051 11150.74 433.70 51983.07 88888.00 2024-02-20 08:44:47.411 051 11150.72 433.71 51983.10 88888.00 2024-02-20 08:44:47.911 051 11150.71 433.74 51983.08 88888.00 2024-02-20 08:44:48.411 051 11150.71 433.73 51983.09 88888.00 2024-02-20 08:44:48.911 051 11150.70 433.73 51983.07 88888.00 2024-02-20 08:44:49.411 051 11150.69 433.75 51983.00 88888.00 2024-02-20 08:44:49.911 051 11150.69 433.76 51982.99 88888.00 2024-02-20 08:44:50.411 051 11150.73 433.73 51982.95 88888.00 2024-02-20 08:44:50.911 051 11150.76 433.72 51982.99 88888.00 2024-02-20 08:44:51.411 051 11150.71 433.76 51983.04 88888.00 2024-02-20 08:44:51.911 051 11150.72 433.74 51982.95 88888.00 2024-02-20 08:44:52.411 051 11150.73 433.72 51982.95 88888.00 2024-02-20 08:44:52.911 051 11150.72 433.72 51982.94 88888.00 2024-02-20 08:44:53.411 051 11150.72 433.76 51982.96 88888.00 2024-02-20 08:44:53.911 051 11150.72 433.76 51983.01 88888.00 2024-02-20 08:44:54.411 051 11150.72 433.75 51983.01 88888.00 2024-02-20 08:44:55.412 051 11150.79 433.73 51983.01 88888.00 2024-02-20 08:44:55.912 051 11150.77 433.76 51982.98 88888.00 2024-02-20 08:44:56.412 051 11150.76 433.76 51983.01 88888.00 2024-02-20 08:44:56.912 051 11150.71 433.76 51983.00 88888.00 2024-02-20 08:44:57.412 051 11150.74 433.81 51983.00 88888.00 2024-02-20 08:44:57.912 051 11150.73 433.81 51983.07 88888.00 2024-02-20 08:44:58.412 051 11150.76 433.83 51983.01 88888.00 2024-02-20 08:44:58.912 051 11150.77 433.85 51983.01 88888.00 2024-02-20 08:44:59.412 051 11150.78 433.89 51983.04 88888.00 2024-02-20 08:44:59.912 051 11150.77 433.84 51983.00 88888.00 2024-02-20 08:45:00.412 051 11150.73 433.83 51982.99 88888.00 2024-02-20 08:45:00.912 051 11150.74 433.85 51982.96 88888.00 2024-02-20 08:45:01.412 051 11150.74 433.82 51982.96 88888.00 2024-02-20 08:45:01.912 051 11150.78 433.84 51982.99 88888.00 2024-02-20 08:45:02.412 051 11150.78 433.89 51982.99 88888.00 2024-02-20 08:45:02.912 051 11150.79 433.89 51983.00 88888.00 2024-02-20 08:45:03.412 051 11150.74 433.88 51983.00 88888.00 2024-02-20 08:45:03.912 051 11150.76 433.91 51983.00 88888.00 2024-02-20 08:45:04.412 051 11150.81 433.89 51983.02 88888.00 2024-02-20 08:45:05.412 051 11150.74 433.91 51983.02 88888.00 2024-02-20 08:45:05.912 051 11150.76 433.86 51983.00 88888.00 2024-02-20 08:45:06.412 051 11150.77 433.91 51982.99 88888.00 2024-02-20 08:45:06.912 051 11150.74 433.86 51982.96 88888.00 2024-02-20 08:45:07.412 051 11150.76 433.83 51982.98 88888.00 2024-02-20 08:45:07.912 051 11150.80 433.86 51983.02 88888.00 2024-02-20 08:45:08.412 051 11150.74 433.88 51983.07 88888.00 2024-02-20 08:45:08.912 051 11150.70 433.91 51983.07 88888.00 2024-02-20 08:45:09.412 051 11150.69 433.92 51983.05 88888.00 2024-02-20 08:45:09.912 051 11150.71 433.91 51983.04 88888.00 2024-02-20 08:45:10.413 051 11150.73 433.98 51983.03 88888.00 2024-02-20 08:45:10.913 051 11150.73 433.98 51983.02 88888.00 2024-02-20 08:45:11.413 051 11150.74 433.92 51983.03 88888.00 2024-02-20 08:45:11.913 051 11150.76 433.91 51983.05 88888.00 2024-02-20 08:45:12.413 051 11150.79 433.84 51983.04 88888.00 2024-02-20 08:45:12.913 051 11150.78 433.84 51983.08 88888.00 2024-02-20 08:45:13.413 051 11150.74 433.89 51983.10 88888.00 2024-02-20 08:45:13.913 051 11150.77 433.90 51983.10 88888.00 2024-02-20 08:45:14.413 051 11150.78 433.89 51983.09 88888.00 2024-02-20 08:45:14.913 051 11150.76 433.95 51983.10 88888.00 2024-02-20 08:45:15.412 051 11150.77 433.98 51983.09 88888.00 2024-02-20 08:45:15.912 051 11150.76 433.93 51983.09 88888.00 2024-02-20 08:45:16.412 051 11150.79 433.97 51983.09 88888.00 2024-02-20 08:45:16.912 051 11150.79 433.91 51983.08 88888.00 2024-02-20 08:45:17.412 051 11150.79 433.95 51983.08 88888.00 2024-02-20 08:45:17.912 051 11150.78 433.95 51983.07 88888.00 2024-02-20 08:45:18.412 051 11150.78 433.94 51983.03 88888.00 2024-02-20 08:45:18.912 051 11150.81 433.95 51983.04 88888.00 2024-02-20 08:45:19.412 051 11150.82 434.00 51983.03 88888.00 2024-02-20 08:45:19.912 051 11150.80 433.99 51983.04 88888.00 2024-02-20 08:45:20.412 051 11150.79 433.95 51983.02 88888.00 2024-02-20 08:45:20.912 051 11150.74 433.98 51983.01 88888.00 2024-02-20 08:45:21.412 051 11150.72 433.95 51983.00 88888.00 2024-02-20 08:45:21.912 051 11150.72 434.00 51983.07 88888.00 2024-02-20 08:45:22.412 051 11150.74 434.01 51983.11 88888.00 2024-02-20 08:45:22.912 051 11150.79 433.99 51983.10 88888.00 2024-02-20 08:45:23.412 051 11150.76 433.99 51983.11 88888.00 2024-02-20 08:45:23.912 051 11150.76 433.99 51983.09 88888.00 2024-02-20 08:45:24.412 051 11150.73 433.97 51983.08 88888.00 2024-02-20 08:45:25.412 051 11150.74 434.01 51983.14 88888.00 2024-02-20 08:45:25.912 051 11150.79 434.01 51983.12 88888.00 2024-02-20 08:45:26.412 051 11150.79 434.03 51983.10 88888.00 2024-02-20 08:45:26.912 051 11150.78 434.01 51983.07 88888.00 2024-02-20 08:45:27.412 051 11150.73 434.03 51983.05 88888.00 2024-02-20 08:45:27.912 051 11150.76 434.05 51983.08 88888.00 2024-02-20 08:45:28.412 051 11150.78 434.03 51983.10 88888.00 2024-02-20 08:45:28.912 051 11150.77 434.03 51983.09 88888.00 2024-02-20 08:45:29.412 051 11150.74 433.98 51983.08 88888.00 2024-02-20 08:45:29.912 051 11150.74 433.98 51983.07 88888.00 2024-02-20 08:45:30.412 051 11150.78 434.03 51983.04 88888.00 2024-02-20 08:45:30.912 051 11150.79 434.07 51983.07 88888.00 2024-02-20 08:45:31.412 051 11150.80 434.02 51983.05 88888.00 2024-02-20 08:45:31.912 051 11150.81 433.99 51983.01 88888.00 2024-02-20 08:45:32.412 051 11150.81 433.94 51983.05 88888.00 2024-02-20 08:45:32.912 051 11150.82 433.98 51983.02 88888.00 2024-02-20 08:45:33.412 051 11150.81 434.01 51982.99 88888.00 2024-02-20 08:45:33.912 051 11150.84 433.99 51982.98 88888.00 2024-02-20 08:45:34.412 051 11150.86 433.95 51982.98 88888.00 2024-02-20 08:45:34.912 051 11150.87 433.94 51982.99 88888.00 2024-02-20 08:45:35.413 051 11150.86 433.99 51983.03 88888.00 2024-02-20 08:45:35.913 051 11150.84 434.00 51983.00 88888.00 2024-02-20 08:45:36.413 051 11150.85 433.99 51983.00 88888.00 2024-02-20 08:45:36.913 051 11150.86 434.03 51982.99 88888.00 2024-02-20 08:45:37.413 051 11150.88 434.00 51982.96 88888.00 2024-02-20 08:45:37.913 051 11150.88 433.98 51982.98 88888.00 2024-02-20 08:45:38.413 051 11150.88 433.95 51983.00 88888.00 2024-02-20 08:45:38.913 051 11150.89 433.93 51982.94 88888.00 2024-02-20 08:45:39.413 051 11150.89 433.94 51983.00 88888.00 2024-02-20 08:45:39.913 051 11150.88 434.01 51982.98 88888.00 2024-02-20 08:45:40.412 051 11150.87 434.03 51982.94 88888.00 2024-02-20 08:45:40.912 051 11150.91 434.01 51982.98 88888.00 2024-02-20 08:45:41.412 051 11150.93 434.02 51983.00 88888.00 2024-02-20 08:45:41.912 051 11150.89 434.01 51983.03 88888.00 2024-02-20 08:45:42.412 051 11150.93 433.98 51983.01 88888.00 2024-02-20 08:45:42.912 051 11150.97 433.98 51983.01 88888.00 2024-02-20 08:45:43.412 051 11150.96 434.00 51982.98 88888.00 2024-02-20 08:45:43.912 051 11150.93 433.97 51982.96 88888.00 2024-02-20 08:45:44.412 051 11150.96 434.01 51982.98 88888.00 2024-02-20 08:45:44.912 051 11150.97 433.97 51983.00 88888.00 2024-02-20 08:45:45.412 051 11150.98 433.98 51983.04 88888.00 2024-02-20 08:45:45.912 051 11150.94 434.05 51982.98 88888.00 2024-02-20 08:45:46.412 051 11150.90 434.03 51982.94 88888.00 2024-02-20 08:45:46.912 051 11150.93 434.04 51982.99 88888.00 2024-02-20 08:45:47.412 051 11150.90 434.07 51982.94 88888.00 2024-02-20 08:45:47.912 051 11150.90 434.10 51982.95 88888.00 2024-02-20 08:45:48.412 051 11150.93 434.08 51982.96 88888.00 2024-02-20 08:45:48.912 051 11150.93 434.08 51982.99 88888.00 2024-02-20 08:45:49.412 051 11150.97 434.09 51982.98 88888.00 2024-02-20 08:45:49.912 051 11150.95 434.11 51983.00 88888.00 2024-02-20 08:45:50.412 051 11150.94 434.08 51983.01 88888.00 2024-02-20 08:45:50.912 051 11150.93 434.01 51983.02 88888.00 2024-02-20 08:45:51.412 051 11150.94 434.04 51983.01 88888.00 2024-02-20 08:45:51.912 051 11150.96 434.08 51982.96 88888.00 2024-02-20 08:45:52.412 051 11150.95 434.12 51982.96 88888.00 2024-02-20 08:45:52.912 051 11150.90 434.18 51983.03 88888.00 2024-02-20 08:45:53.412 051 11150.85 434.18 51983.05 88888.00 2024-02-20 08:45:53.912 051 11150.82 434.17 51983.07 88888.00 2024-02-20 08:45:54.412 051 11150.84 434.18 51983.09 88888.00 2024-02-20 08:45:54.912 051 11150.85 434.21 51983.08 88888.00 2024-02-20 08:45:55.412 051 11150.85 434.22 51983.02 88888.00 2024-02-20 08:45:55.912 051 11150.81 434.18 51983.03 88888.00 2024-02-20 08:45:56.412 051 11150.82 434.15 51983.04 88888.00 2024-02-20 08:45:56.912 051 11150.84 434.18 51983.01 88888.00 2024-02-20 08:45:57.412 051 11150.85 434.18 51983.01 88888.00 2024-02-20 08:45:57.912 051 11150.84 434.20 51983.04 88888.00 2024-02-20 08:45:58.412 051 11150.82 434.18 51983.01 88888.00 2024-02-20 08:45:58.912 051 11150.84 434.22 51983.01 88888.00 2024-02-20 08:45:59.412 051 11150.85 434.17 51983.08 88888.00 2024-02-20 08:45:59.912 051 11150.79 434.19 51983.11 88888.00 2024-02-20 08:46:00.412 051 11150.77 434.28 51983.11 88888.00 2024-02-20 08:46:00.912 051 11150.79 434.27 51983.09 88888.00 2024-02-20 08:46:01.412 051 11150.79 434.22 51983.08 88888.00 2024-02-20 08:46:01.912 051 11150.80 434.26 51983.05 88888.00 2024-02-20 08:46:02.412 051 11150.78 434.30 51983.08 88888.00 2024-02-20 08:46:02.912 051 11150.79 434.32 51983.09 88888.00 2024-02-20 08:46:03.412 051 11150.81 434.36 51983.01 88888.00 2024-02-20 08:46:03.912 051 11150.79 434.32 51983.04 88888.00 2024-02-20 08:46:04.412 051 11150.79 434.31 51983.08 88888.00 2024-02-20 08:46:04.912 051 11150.79 434.36 51983.11 88888.00 2024-02-20 08:46:05.412 051 11150.80 434.36 51983.13 88888.00 2024-02-20 08:46:05.912 051 11150.78 434.37 51983.11 88888.00 2024-02-20 08:46:06.412 051 11150.76 434.42 51983.10 88888.00 2024-02-20 08:46:06.912 051 11150.76 434.43 51983.01 88888.00 2024-02-20 08:46:07.412 051 11150.77 434.40 51983.03 88888.00 2024-02-20 08:46:07.912 051 11150.73 434.39 51983.07 88888.00 2024-02-20 08:46:08.412 051 11150.77 434.40 51983.07 88888.00 2024-02-20 08:46:08.912 051 11150.77 434.39 51983.10 88888.00 2024-02-20 08:46:09.412 051 11150.78 434.37 51983.12 88888.00 2024-02-20 08:46:09.912 051 11150.79 434.40 51983.10 88888.00 2024-02-20 08:46:10.412 051 11150.79 434.46 51983.11 88888.00 2024-02-20 08:46:10.912 051 11150.78 434.46 51983.10 88888.00 2024-02-20 08:46:11.412 051 11150.73 434.48 51983.11 88888.00 2024-02-20 08:46:11.912 051 11150.73 434.51 51983.12 88888.00 2024-02-20 08:46:12.412 051 11150.74 434.46 51983.11 88888.00 2024-02-20 08:46:12.912 051 11150.80 434.44 51983.13 88888.00 2024-02-20 08:46:13.412 051 11150.85 434.46 51983.12 88888.00 2024-02-20 08:46:13.912 051 11150.78 434.39 51983.09 88888.00 2024-02-20 08:46:14.412 051 11150.73 434.42 51983.09 88888.00 2024-02-20 08:46:14.912 051 11150.77 434.47 51983.08 88888.00 2024-02-20 08:46:15.412 051 11150.77 434.48 51983.08 88888.00 2024-02-20 08:46:15.912 051 11150.74 434.48 51983.05 88888.00 2024-02-20 08:46:16.412 051 11150.78 434.52 51983.04 88888.00 2024-02-20 08:46:16.912 051 11150.74 434.50 51983.04 88888.00 2024-02-20 08:46:17.412 051 11150.70 434.55 51983.05 88888.00 2024-02-20 08:46:17.912 051 11150.71 434.58 51983.02 88888.00 2024-02-20 08:46:18.412 051 11150.74 434.57 51983.03 88888.00 2024-02-20 08:46:18.912 051 11150.77 434.57 51983.05 88888.00 2024-02-20 08:46:19.412 051 11150.76 434.59 51983.05 88888.00 2024-02-20 08:46:19.912 051 11150.76 434.59 51983.04 88888.00 2024-02-20 08:46:20.412 051 11150.78 434.56 51983.07 88888.00 2024-02-20 08:46:20.912 051 11150.77 434.56 51983.09 88888.00 2024-02-20 08:46:21.412 051 11150.77 434.62 51983.09 88888.00 2024-02-20 08:46:21.912 051 11150.79 434.70 51983.08 88888.00 2024-02-20 08:46:22.412 051 11150.80 434.66 51983.09 88888.00 2024-02-20 08:46:22.912 051 11150.77 434.66 51983.05 88888.00 2024-02-20 08:46:23.412 051 11150.80 434.68 51983.08 88888.00 2024-02-20 08:46:23.912 051 11150.74 434.66 51983.08 88888.00 2024-02-20 08:46:24.412 051 11150.74 434.70 51983.09 88888.00 2024-02-20 08:46:24.912 051 11150.76 434.66 51983.11 88888.00 2024-02-20 08:46:25.412 051 11150.78 434.66 51983.10 88888.00 2024-02-20 08:46:25.912 051 11150.77 434.68 51983.09 88888.00 2024-02-20 08:46:26.412 051 11150.73 434.70 51983.09 88888.00 2024-02-20 08:46:26.912 051 11150.70 434.75 51983.10 88888.00 2024-02-20 08:46:27.412 051 11150.74 434.72 51983.08 88888.00 2024-02-20 08:46:27.912 051 11150.74 434.75 51983.10 88888.00 2024-02-20 08:46:28.412 051 11150.74 434.72 51983.11 88888.00 2024-02-20 08:46:28.912 051 11150.70 434.76 51983.12 88888.00 2024-02-20 08:46:29.412 051 11150.70 434.80 51983.13 88888.00 2024-02-20 08:46:29.912 051 11150.70 434.82 51983.11 88888.00 2024-02-20 08:46:30.413 051 11150.65 434.80 51983.17 88888.00 2024-02-20 08:46:30.913 051 11150.63 434.88 51983.13 88888.00 2024-02-20 08:46:31.413 051 11150.65 434.86 51983.13 88888.00 2024-02-20 08:46:31.913 051 11150.68 434.88 51983.11 88888.00 2024-02-20 08:46:32.413 051 11150.70 434.83 51983.08 88888.00 2024-02-20 08:46:32.913 051 11150.70 434.80 51983.09 88888.00 2024-02-20 08:46:33.413 051 11150.62 434.83 51983.14 88888.00 2024-02-20 08:46:33.913 051 11150.59 434.85 51983.13 88888.00 2024-02-20 08:46:34.413 051 11150.62 434.83 51983.11 88888.00 2024-02-20 08:46:34.913 051 11150.60 434.87 51983.14 88888.00 2024-02-20 08:46:35.412 051 11150.61 434.90 51983.12 88888.00 2024-02-20 08:46:35.912 051 11150.68 434.87 51983.12 88888.00 2024-02-20 08:46:36.412 051 11150.68 434.87 51983.17 88888.00 2024-02-20 08:46:36.912 051 11150.67 434.95 51983.12 88888.00 2024-02-20 08:46:37.412 051 11150.69 434.94 51983.11 88888.00 2024-02-20 08:46:37.912 051 11150.69 434.90 51983.18 88888.00 2024-02-20 08:46:38.412 051 11150.65 434.90 51983.20 88888.00 2024-02-20 08:46:38.912 051 11150.65 434.87 51983.18 88888.00 2024-02-20 08:46:39.412 051 11150.62 434.96 51983.17 88888.00 2024-02-20 08:46:39.912 051 11150.64 435.00 51983.13 88888.00 2024-02-20 08:46:40.412 051 11150.65 434.98 51983.11 88888.00 2024-02-20 08:46:40.912 051 11150.63 434.91 51983.11 88888.00 2024-02-20 08:46:41.412 051 11150.67 434.95 51983.14 88888.00 2024-02-20 08:46:41.912 051 11150.69 434.96 51983.12 88888.00 2024-02-20 08:46:42.412 051 11150.70 434.94 51983.10 88888.00 2024-02-20 08:46:42.912 051 11150.64 434.96 51983.10 88888.00 2024-02-20 08:46:43.412 051 11150.63 434.99 51983.08 88888.00 2024-02-20 08:46:43.912 051 11150.64 434.98 51983.10 88888.00 2024-02-20 08:46:44.412 051 11150.64 434.99 51983.13 88888.00 2024-02-20 08:46:44.912 051 11150.68 434.96 51983.13 88888.00 2024-02-20 08:46:45.412 051 11150.67 434.98 51983.14 88888.00 2024-02-20 08:46:45.912 051 11150.64 434.97 51983.12 88888.00 2024-02-20 08:46:46.412 051 11150.69 434.98 51983.13 88888.00 2024-02-20 08:46:46.912 051 11150.71 435.00 51983.14 88888.00 2024-02-20 08:46:47.412 051 11150.72 435.05 51983.17 88888.00 2024-02-20 08:46:47.912 051 11150.69 435.09 51983.19 88888.00 2024-02-20 08:46:48.412 051 11150.65 435.11 51983.16 88888.00 2024-02-20 08:46:48.912 051 11150.63 435.10 51983.13 88888.00 2024-02-20 08:46:49.412 051 11150.65 435.09 51983.14 88888.00 2024-02-20 08:46:49.912 051 11150.69 435.08 51983.12 88888.00 2024-02-20 08:46:50.413 051 11150.73 435.06 51983.09 88888.00 2024-02-20 08:46:50.913 051 11150.74 435.06 51983.10 88888.00 2024-02-20 08:46:51.413 051 11150.70 435.04 51983.14 88888.00 2024-02-20 08:46:51.913 051 11150.69 435.07 51983.13 88888.00 2024-02-20 08:46:52.413 051 11150.69 435.06 51983.13 88888.00 2024-02-20 08:46:52.913 051 11150.74 435.10 51983.12 88888.00 2024-02-20 08:46:53.413 051 11150.78 435.10 51983.12 88888.00 2024-02-20 08:46:53.913 051 11150.74 435.10 51983.10 88888.00 2024-02-20 08:46:54.413 051 11150.74 435.18 51983.10 88888.00 2024-02-20 08:46:54.913 051 11150.72 435.24 51983.09 88888.00 2024-02-20 08:46:55.412 051 11150.72 435.25 51983.11 88888.00 2024-02-20 08:46:55.912 051 11150.67 435.19 51983.13 88888.00 2024-02-20 08:46:56.912 051 11150.68 435.18 51983.14 88888.00 2024-02-20 08:46:57.412 051 11150.72 435.19 51983.13 88888.00 2024-02-20 08:46:57.912 051 11150.76 435.17 51983.09 88888.00 2024-02-20 08:46:58.412 051 11150.76 435.20 51983.08 88888.00 2024-02-20 08:46:58.912 051 11150.76 435.21 51983.10 88888.00 2024-02-20 08:46:59.412 051 11150.77 435.21 51983.12 88888.00 2024-02-20 08:46:59.912 051 11150.77 435.20 51983.16 88888.00 2024-02-20 08:47:00.412 051 11150.73 435.19 51983.18 88888.00 2024-02-20 08:47:00.912 051 11150.74 435.18 51983.16 88888.00 2024-02-20 08:47:01.412 051 11150.72 435.15 51983.18 88888.00 2024-02-20 08:47:01.912 051 11150.73 435.17 51983.18 88888.00 2024-02-20 08:47:02.412 051 11150.73 435.23 51983.17 88888.00 2024-02-20 08:47:02.912 051 11150.73 435.29 51983.18 88888.00 2024-02-20 08:47:03.412 051 11150.70 435.25 51983.21 88888.00 2024-02-20 08:47:03.912 051 11150.70 435.21 51983.22 88888.00 2024-02-20 08:47:04.412 051 11150.69 435.19 51983.18 88888.00 2024-02-20 08:47:04.912 051 11150.71 435.27 51983.13 88888.00 2024-02-20 08:47:05.412 051 11150.74 435.24 51983.13 88888.00 2024-02-20 08:47:05.912 051 11150.71 435.25 51983.18 88888.00 2024-02-20 08:47:06.912 051 11150.69 435.26 51983.17 88888.00 2024-02-20 08:47:07.412 051 11150.65 435.27 51983.18 88888.00 2024-02-20 08:47:07.912 051 11150.69 435.27 51983.17 88888.00 2024-02-20 08:47:08.412 051 11150.73 435.25 51983.13 88888.00 2024-02-20 08:47:08.912 051 11150.74 435.28 51983.17 88888.00 2024-02-20 08:47:09.412 051 11150.77 435.29 51983.16 88888.00 2024-02-20 08:47:09.912 051 11150.76 435.33 51983.16 88888.00 2024-02-20 08:47:10.412 051 11150.73 435.34 51983.14 88888.00 2024-02-20 08:47:10.912 051 11150.72 435.36 51983.16 88888.00 2024-02-20 08:47:11.412 051 11150.72 435.33 51983.17 88888.00 2024-02-20 08:47:11.912 051 11150.72 435.29 51983.12 88888.00 2024-02-20 08:47:12.412 051 11150.74 435.33 51983.13 88888.00 2024-02-20 08:47:12.912 051 11150.73 435.36 51983.16 88888.00 2024-02-20 08:47:13.412 051 11150.70 435.34 51983.16 88888.00 2024-02-20 08:47:13.912 051 11150.70 435.31 51983.16 88888.00 2024-02-20 08:47:14.412 051 11150.73 435.34 51983.13 88888.00 2024-02-20 08:47:14.912 051 11150.72 435.36 51983.16 88888.00 2024-02-20 08:47:15.412 051 11150.71 435.34 51983.19 88888.00 2024-02-20 08:47:15.912 051 11150.72 435.29 51983.20 88888.00 2024-02-20 08:47:16.412 051 11150.70 435.28 51983.22 88888.00 2024-02-20 08:47:16.912 051 11150.68 435.27 51983.20 88888.00 2024-02-20 08:47:17.412 051 11150.64 435.30 51983.17 88888.00 2024-02-20 08:47:17.912 051 11150.67 435.34 51983.14 88888.00 2024-02-20 08:47:18.412 051 11150.65 435.29 51983.13 88888.00 2024-02-20 08:47:18.912 051 11150.70 435.30 51983.12 88888.00 2024-02-20 08:47:19.412 051 11150.70 435.34 51983.16 88888.00 2024-02-20 08:47:19.912 051 11150.68 435.36 51983.09 88888.00 2024-02-20 08:47:20.412 051 11150.71 435.36 51983.09 88888.00 2024-02-20 08:47:20.912 051 11150.67 435.37 51983.11 88888.00 2024-02-20 08:47:21.412 051 11150.61 435.37 51983.11 88888.00 2024-02-20 08:47:21.912 051 11150.63 435.34 51983.11 88888.00 2024-02-20 08:47:22.412 051 11150.65 435.36 51983.12 88888.00 2024-02-20 08:47:22.912 051 11150.61 435.38 51983.17 88888.00 2024-02-20 08:47:23.412 051 11150.64 435.36 51983.12 88888.00 2024-02-20 08:47:23.912 051 11150.63 435.28 51983.10 88888.00 2024-02-20 08:47:24.412 051 11150.63 435.31 51983.11 88888.00 2024-02-20 08:47:24.912 051 11150.65 435.37 51983.08 88888.00 2024-02-20 08:47:25.412 051 11150.69 435.35 51983.02 88888.00 2024-02-20 08:47:25.912 051 11150.68 435.33 51982.99 88888.00 2024-02-20 08:47:26.412 051 11150.71 435.36 51983.03 88888.00 2024-02-20 08:47:26.912 051 11150.73 435.31 51983.02 88888.00 2024-02-20 08:47:27.412 051 11150.72 435.33 51983.02 88888.00 2024-02-20 08:47:27.912 051 11150.73 435.34 51983.05 88888.00 2024-02-20 08:47:28.412 051 11150.73 435.35 51983.05 88888.00 2024-02-20 08:47:28.912 051 11150.74 435.38 51983.09 88888.00 2024-02-20 08:47:29.412 051 11150.70 435.38 51983.07 88888.00 2024-02-20 08:47:29.912 051 11150.71 435.39 51983.09 88888.00 2024-02-20 08:47:30.412 051 11150.69 435.39 51983.09 88888.00 2024-02-20 08:47:30.912 051 11150.67 435.40 51983.09 88888.00 2024-02-20 08:47:31.412 051 11150.69 435.39 51983.07 88888.00 2024-02-20 08:47:31.912 051 11150.70 435.38 51983.08 88888.00 2024-02-20 08:47:32.412 051 11150.70 435.41 51983.09 88888.00 2024-02-20 08:47:32.912 051 11150.70 435.38 51983.09 88888.00 2024-02-20 08:47:33.412 051 11150.64 435.38 51983.09 88888.00 2024-02-20 08:47:33.912 051 11150.61 435.44 51983.10 88888.00 2024-02-20 08:47:34.412 051 11150.61 435.46 51983.07 88888.00 2024-02-20 08:47:34.912 051 11150.63 435.44 51983.03 88888.00 2024-02-20 08:47:35.412 051 11150.64 435.39 51983.09 88888.00 2024-02-20 08:47:35.912 051 11150.68 435.41 51983.08 88888.00 2024-02-20 08:47:36.412 051 11150.69 435.43 51983.04 88888.00 2024-02-20 08:47:36.913 051 11150.65 435.45 51983.07 88888.00 2024-02-20 08:47:37.413 051 11150.65 435.40 51983.04 88888.00 2024-02-20 08:47:37.913 051 11150.68 435.46 51983.04 88888.00 2024-02-20 08:47:38.413 051 11150.64 435.44 51983.02 88888.00 2024-02-20 08:47:38.913 051 11150.64 435.45 51982.96 88888.00 2024-02-20 08:47:39.413 051 11150.64 435.46 51982.95 88888.00 2024-02-20 08:47:39.913 051 11150.69 435.43 51983.00 88888.00 2024-02-20 08:47:40.413 051 11150.63 435.45 51983.01 88888.00 2024-02-20 08:47:40.913 051 11150.61 435.47 51982.98 88888.00 2024-02-20 08:47:41.413 051 11150.62 435.48 51982.99 88888.00 2024-02-20 08:47:41.914 051 11150.65 435.41 51983.00 88888.00 2024-02-20 08:47:42.414 051 11150.67 435.41 51983.02 88888.00 2024-02-20 08:47:42.914 051 11150.67 435.41 51983.01 88888.00 2024-02-20 08:47:43.414 051 11150.63 435.47 51982.99 88888.00 2024-02-20 08:47:43.914 051 11150.63 435.49 51983.00 88888.00 2024-02-20 08:47:44.913 051 11150.62 435.46 51983.04 88888.00 2024-02-20 08:47:45.413 051 11150.64 435.52 51983.04 88888.00 2024-02-20 08:47:45.913 051 11150.67 435.49 51983.04 88888.00 2024-02-20 08:47:46.413 051 11150.64 435.43 51983.04 88888.00 2024-02-20 08:47:46.913 051 11150.62 435.48 51983.02 88888.00 2024-02-20 08:47:47.413 051 11150.62 435.50 51983.00 88888.00 2024-02-20 08:47:47.913 051 11150.63 435.48 51983.02 88888.00 2024-02-20 08:47:48.413 051 11150.65 435.53 51983.01 88888.00 2024-02-20 08:47:48.913 051 11150.68 435.47 51983.01 88888.00 2024-02-20 08:47:49.413 051 11150.65 435.48 51983.03 88888.00 2024-02-20 08:47:49.913 051 11150.67 435.56 51983.01 88888.00 2024-02-20 08:47:50.413 051 11150.67 435.49 51982.96 88888.00 2024-02-20 08:47:50.913 051 11150.67 435.47 51982.95 88888.00 2024-02-20 08:47:51.413 051 11150.65 435.58 51982.99 88888.00 2024-02-20 08:47:51.913 051 11150.67 435.59 51983.01 88888.00 2024-02-20 08:47:52.413 051 11150.67 435.59 51983.02 88888.00 2024-02-20 08:47:52.913 051 11150.70 435.56 51983.01 88888.00 2024-02-20 08:47:53.413 051 11150.70 435.53 51983.03 88888.00 2024-02-20 08:47:53.913 051 11150.68 435.54 51983.05 88888.00 2024-02-20 08:47:54.913 051 11150.70 435.63 51983.07 88888.00 2024-02-20 08:47:55.413 051 11150.69 435.64 51983.03 88888.00 2024-02-20 08:47:55.913 051 11150.69 435.62 51983.02 88888.00 2024-02-20 08:47:56.413 051 11150.72 435.64 51983.01 88888.00 2024-02-20 08:47:56.913 051 11150.71 435.64 51983.00 88888.00 2024-02-20 08:47:57.413 051 11150.67 435.62 51983.05 88888.00 2024-02-20 08:47:57.913 051 11150.67 435.63 51983.01 88888.00 2024-02-20 08:47:58.413 051 11150.69 435.64 51982.99 88888.00 2024-02-20 08:47:58.913 051 11150.68 435.67 51983.01 88888.00 2024-02-20 08:47:59.413 051 11150.69 435.67 51983.04 88888.00 2024-02-20 08:47:59.913 051 11150.69 435.67 51983.02 88888.00 2024-02-20 08:48:00.413 051 11150.68 435.69 51982.99 88888.00 2024-02-20 08:48:00.913 051 11150.67 435.70 51982.96 88888.00 2024-02-20 08:48:01.413 051 11150.68 435.79 51982.99 88888.00 2024-02-20 08:48:01.913 051 11150.70 435.77 51983.04 88888.00 2024-02-20 08:48:02.413 051 11150.71 435.73 51983.09 88888.00 2024-02-20 08:48:02.913 051 11150.70 435.77 51983.08 88888.00 2024-02-20 08:48:03.413 051 11150.68 435.74 51983.05 88888.00 2024-02-20 08:48:03.913 051 11150.67 435.67 51983.02 88888.00 2024-02-20 08:48:04.413 051 11150.67 435.76 51983.04 88888.00 2024-02-20 08:48:04.913 051 11150.68 435.82 51983.07 88888.00 2024-02-20 08:48:05.413 051 11150.67 435.77 51983.09 88888.00 2024-02-20 08:48:05.913 051 11150.67 435.74 51983.03 88888.00 2024-02-20 08:48:06.413 051 11150.72 435.74 51983.03 88888.00 2024-02-20 08:48:06.913 051 11150.72 435.78 51983.08 88888.00 2024-02-20 08:48:07.413 051 11150.70 435.79 51983.07 88888.00 2024-02-20 08:48:07.913 051 11150.73 435.83 51983.07 88888.00 2024-02-20 08:48:08.413 051 11150.70 435.83 51983.04 88888.00 2024-02-20 08:48:08.913 051 11150.70 435.78 51983.01 88888.00 2024-02-20 08:48:09.413 051 11150.67 435.81 51983.03 88888.00 2024-02-20 08:48:09.913 051 11150.63 435.88 51983.09 88888.00 2024-02-20 08:48:10.413 051 11150.65 435.87 51983.09 88888.00 2024-02-20 08:48:10.913 051 11150.65 435.91 51983.04 88888.00 2024-02-20 08:48:11.413 051 11150.69 435.89 51983.04 88888.00 2024-02-20 08:48:11.913 051 11150.70 435.88 51983.05 88888.00 2024-02-20 08:48:12.413 051 11150.70 435.86 51983.07 88888.00 2024-02-20 08:48:12.913 051 11150.67 435.86 51983.04 88888.00 2024-02-20 08:48:13.413 051 11150.69 435.84 51983.00 88888.00 2024-02-20 08:48:13.913 051 11150.72 435.91 51982.98 88888.00 2024-02-20 08:48:14.413 051 11150.70 435.91 51982.99 88888.00 2024-02-20 08:48:14.913 051 11150.65 435.93 51983.00 88888.00 2024-02-20 08:48:15.413 051 11150.67 435.94 51983.00 88888.00 2024-02-20 08:48:15.913 051 11150.64 435.98 51983.00 88888.00 2024-02-20 08:48:16.413 051 11150.63 435.96 51983.01 88888.00 2024-02-20 08:48:16.913 051 11150.61 435.95 51983.02 88888.00 2024-02-20 08:48:17.413 051 11150.65 436.01 51983.05 88888.00 2024-02-20 08:48:17.913 051 11150.67 436.02 51983.03 88888.00 2024-02-20 08:48:18.413 051 11150.69 435.98 51983.02 88888.00 2024-02-20 08:48:18.913 051 11150.69 435.97 51983.02 88888.00 2024-02-20 08:48:19.413 051 11150.67 435.95 51983.03 88888.00 2024-02-20 08:48:19.913 051 11150.65 435.95 51983.02 88888.00 2024-02-20 08:48:20.413 051 11150.65 435.95 51983.00 88888.00 2024-02-20 08:48:20.913 051 11150.67 435.92 51982.95 88888.00 2024-02-20 08:48:21.413 051 11150.68 435.89 51982.95 88888.00 2024-02-20 08:48:21.913 051 11150.68 435.88 51982.94 88888.00 2024-02-20 08:48:22.413 051 11150.68 435.89 51982.94 88888.00 2024-02-20 08:48:22.913 051 11150.67 435.91 51982.98 88888.00 2024-02-20 08:48:23.413 051 11150.69 435.89 51983.00 88888.00 2024-02-20 08:48:23.913 051 11150.67 435.93 51982.99 88888.00 2024-02-20 08:48:24.413 051 11150.61 435.95 51982.96 88888.00 2024-02-20 08:48:24.913 051 11150.67 435.94 51982.96 88888.00 2024-02-20 08:48:25.413 051 11150.68 435.93 51982.98 88888.00 2024-02-20 08:48:25.913 051 11150.64 435.91 51982.91 88888.00 2024-02-20 08:48:26.413 051 11150.61 435.89 51982.85 88888.00 2024-02-20 08:48:26.913 051 11150.61 435.91 51982.91 88888.00 2024-02-20 08:48:27.413 051 11150.58 435.94 51982.91 88888.00 2024-02-20 08:48:28.413 051 11150.61 435.91 51982.90 88888.00 2024-02-20 08:48:28.913 051 11150.60 435.94 51982.87 88888.00 2024-02-20 08:48:29.413 051 11150.58 435.93 51982.90 88888.00 2024-02-20 08:48:29.913 051 11150.62 435.95 51982.89 88888.00 2024-02-20 08:48:30.413 051 11150.60 435.93 51982.90 88888.00 2024-02-20 08:48:30.913 051 11150.59 435.91 51982.89 88888.00 2024-02-20 08:48:31.413 051 11150.56 435.92 51982.89 88888.00 2024-02-20 08:48:31.913 051 11150.54 435.92 51982.91 88888.00 2024-02-20 08:48:32.413 051 11150.53 435.93 51982.90 88888.00 2024-02-20 08:48:32.913 051 11150.56 435.91 51982.89 88888.00 2024-02-20 08:48:33.413 051 11150.56 435.92 51982.91 88888.00 2024-02-20 08:48:33.913 051 11150.55 435.88 51982.94 88888.00 2024-02-20 08:48:34.413 051 11150.52 435.89 51982.96 88888.00 2024-02-20 08:48:34.913 051 11150.52 435.86 51982.96 88888.00 2024-02-20 08:48:35.413 051 11150.54 435.86 51982.95 88888.00 2024-02-20 08:48:35.913 051 11150.55 435.89 51982.96 88888.00 2024-02-20 08:48:36.413 051 11150.51 435.85 51982.95 88888.00 2024-02-20 08:48:36.913 051 11150.52 435.89 51982.94 88888.00 2024-02-20 08:48:37.413 051 11150.51 435.91 51982.94 88888.00 2024-02-20 08:48:38.413 051 11150.52 435.88 51982.91 88888.00 2024-02-20 08:48:38.913 051 11150.50 435.82 51982.92 88888.00 2024-02-20 08:48:39.413 051 11150.47 435.91 51982.91 88888.00 2024-02-20 08:48:39.913 051 11150.46 435.93 51982.89 88888.00 2024-02-20 08:48:40.413 051 11150.45 435.94 51982.90 88888.00 2024-02-20 08:48:40.913 051 11150.42 435.93 51982.93 88888.00 2024-02-20 08:48:41.413 051 11150.41 435.91 51982.96 88888.00 2024-02-20 08:48:41.913 051 11150.41 435.97 51982.96 88888.00 2024-02-20 08:48:42.413 051 11150.41 436.01 51982.98 88888.00 2024-02-20 08:48:42.913 051 11150.40 435.97 51982.95 88888.00 2024-02-20 08:48:43.413 051 11150.41 435.97 51982.99 88888.00 2024-02-20 08:48:43.913 051 11150.43 435.95 51983.02 88888.00 2024-02-20 08:48:44.413 051 11150.44 435.94 51983.00 88888.00 2024-02-20 08:48:44.913 051 11150.42 435.94 51982.98 88888.00 2024-02-20 08:48:45.413 051 11150.43 435.96 51982.95 88888.00 2024-02-20 08:48:45.913 051 11150.42 435.96 51982.96 88888.00 2024-02-20 08:48:46.413 051 11150.41 435.99 51982.98 88888.00 2024-02-20 08:48:46.913 051 11150.38 435.98 51982.94 88888.00 2024-02-20 08:48:47.413 051 11150.42 435.95 51982.94 88888.00 2024-02-20 08:48:47.913 051 11150.45 435.99 51982.96 88888.00 2024-02-20 08:48:48.413 051 11150.38 436.05 51983.00 88888.00 2024-02-20 08:48:48.913 051 11150.38 436.04 51982.98 88888.00 2024-02-20 08:48:49.413 051 11150.41 436.05 51982.95 88888.00 2024-02-20 08:48:49.913 051 11150.37 436.05 51982.94 88888.00 2024-02-20 08:48:50.413 051 11150.34 436.02 51982.93 88888.00 2024-02-20 08:48:50.913 051 11150.32 436.05 51982.95 88888.00 2024-02-20 08:48:51.413 051 11150.28 436.03 51982.98 88888.00 2024-02-20 08:48:51.913 051 11150.28 436.04 51982.98 88888.00 2024-02-20 08:48:52.413 051 11150.27 436.04 51982.92 88888.00 2024-02-20 08:48:52.913 051 11150.28 436.03 51982.94 88888.00 2024-02-20 08:48:53.413 051 11150.26 436.03 51982.98 88888.00 2024-02-20 08:48:53.913 051 11150.23 436.03 51982.95 88888.00 2024-02-20 08:48:54.413 051 11150.23 436.03 51982.99 88888.00 2024-02-20 08:48:54.913 051 11150.23 436.01 51983.02 88888.00 2024-02-20 08:48:55.413 051 11150.20 435.97 51983.03 88888.00 2024-02-20 08:48:55.913 051 11150.24 435.98 51983.00 88888.00 2024-02-20 08:48:56.413 051 11150.24 436.08 51982.99 88888.00 2024-02-20 08:48:56.913 051 11150.18 436.05 51982.96 88888.00 2024-02-20 08:48:57.413 051 11150.18 436.05 51982.96 88888.00 2024-02-20 08:48:57.913 051 11150.20 436.06 51982.96 88888.00 2024-02-20 08:48:58.413 051 11150.20 436.07 51982.93 88888.00 2024-02-20 08:48:58.913 051 11150.25 436.12 51982.94 88888.00 2024-02-20 08:48:59.413 051 11150.25 436.11 51982.95 88888.00 2024-02-20 08:48:59.913 051 11150.21 436.07 51982.94 88888.00 2024-02-20 08:49:00.413 051 11150.19 436.12 51982.94 88888.00 2024-02-20 08:49:00.913 051 11150.18 436.13 51982.99 88888.00 2024-02-20 08:49:01.413 051 11150.19 436.11 51982.92 88888.00 2024-02-20 08:49:01.913 051 11150.17 436.10 51982.87 88888.00 2024-02-20 08:49:02.413 051 11150.16 436.15 51982.91 88888.00 2024-02-20 08:49:02.913 051 11150.18 436.16 51982.91 88888.00 2024-02-20 08:49:03.413 051 11150.18 436.10 51982.90 88888.00 2024-02-20 08:49:03.913 051 11150.19 436.14 51982.92 88888.00 2024-02-20 08:49:04.413 051 11150.19 436.15 51982.96 88888.00 2024-02-20 08:49:04.913 051 11150.14 436.22 51982.94 88888.00 2024-02-20 08:49:05.413 051 11150.12 436.20 51982.91 88888.00 2024-02-20 08:49:05.913 051 11150.16 436.20 51982.93 88888.00 2024-02-20 08:49:06.413 051 11150.20 436.24 51982.92 88888.00 2024-02-20 08:49:06.913 051 11150.15 436.28 51982.93 88888.00 2024-02-20 08:49:07.413 051 11150.14 436.30 51982.93 88888.00 2024-02-20 08:49:07.913 051 11150.12 436.26 51982.96 88888.00 2024-02-20 08:49:08.413 051 11150.12 436.25 51982.95 88888.00 2024-02-20 08:49:08.913 051 11150.09 436.25 51982.94 88888.00 2024-02-20 08:49:09.413 051 11150.10 436.26 51982.93 88888.00 2024-02-20 08:49:09.913 051 11150.11 436.30 51982.93 88888.00 2024-02-20 08:49:10.413 051 11150.10 436.32 51982.95 88888.00 2024-02-20 08:49:10.913 051 11150.14 436.32 51982.95 88888.00 2024-02-20 08:49:11.413 051 11150.16 436.35 51982.94 88888.00 2024-02-20 08:49:11.913 051 11150.12 436.31 51982.95 88888.00 2024-02-20 08:49:12.413 051 11150.12 436.34 51982.94 88888.00 2024-02-20 08:49:12.913 051 11150.14 436.38 51982.96 88888.00 2024-02-20 08:49:13.413 051 11150.15 436.42 51982.98 88888.00 2024-02-20 08:49:13.913 051 11150.17 436.38 51982.98 88888.00 2024-02-20 08:49:14.413 051 11150.16 436.38 51983.03 88888.00 2024-02-20 08:49:14.913 051 11150.15 436.42 51983.01 88888.00 2024-02-20 08:49:15.413 051 11150.16 436.42 51982.96 88888.00 2024-02-20 08:49:15.913 051 11150.14 436.35 51982.93 88888.00 2024-02-20 08:49:16.413 051 11150.10 436.33 51982.91 88888.00 2024-02-20 08:49:16.913 051 11150.11 436.38 51982.95 88888.00 2024-02-20 08:49:17.413 051 11150.12 436.35 51982.98 88888.00 2024-02-20 08:49:17.913 051 11150.12 436.34 51982.96 88888.00 2024-02-20 08:49:18.413 051 11150.09 436.38 51982.96 88888.00 2024-02-20 08:49:18.913 051 11150.07 436.38 51982.91 88888.00 2024-02-20 08:49:19.413 051 11150.07 436.35 51982.86 88888.00 2024-02-20 08:49:19.913 051 11150.03 436.37 51982.90 88888.00 2024-02-20 08:49:20.413 051 11149.99 436.35 51982.94 88888.00 2024-02-20 08:49:20.913 051 11149.95 436.36 51982.95 88888.00 2024-02-20 08:49:21.413 051 11150.00 436.35 51982.89 88888.00 2024-02-20 08:49:21.913 051 11150.03 436.40 51982.84 88888.00 2024-02-20 08:49:22.413 051 11150.01 436.35 51982.82 88888.00 2024-02-20 08:49:22.913 051 11150.02 436.35 51982.87 88888.00 2024-02-20 08:49:23.413 051 11150.06 436.41 51982.89 88888.00 2024-02-20 08:49:23.913 051 11150.02 436.37 51982.90 88888.00 2024-02-20 08:49:24.413 051 11150.02 436.36 51982.87 88888.00 2024-02-20 08:49:24.913 051 11149.99 436.36 51982.92 88888.00 2024-02-20 08:49:25.413 051 11149.99 436.35 51982.92 88888.00 2024-02-20 08:49:25.913 051 11149.99 436.35 51982.90 88888.00 2024-02-20 08:49:26.413 051 11149.98 436.36 51982.91 88888.00 2024-02-20 08:49:26.913 051 11149.95 436.38 51982.93 88888.00 2024-02-20 08:49:27.413 051 11149.98 436.37 51982.93 88888.00 2024-02-20 08:49:27.913 051 11149.97 436.38 51982.90 88888.00 2024-02-20 08:49:28.413 051 11149.97 436.37 51982.91 88888.00 2024-02-20 08:49:28.913 051 11149.98 436.35 51982.90 88888.00 2024-02-20 08:49:29.413 051 11149.97 436.41 51982.93 88888.00 2024-02-20 08:49:29.913 051 11149.97 436.38 51982.93 88888.00 2024-02-20 08:49:30.413 051 11149.95 436.37 51982.91 88888.00 2024-02-20 08:49:30.913 051 11149.95 436.36 51982.95 88888.00 2024-02-20 08:49:31.413 051 11149.91 436.37 51983.00 88888.00 2024-02-20 08:49:31.913 051 11149.89 436.36 51982.95 88888.00 2024-02-20 08:49:32.413 051 11149.91 436.40 51982.93 88888.00 2024-02-20 08:49:32.913 051 11149.91 436.40 51982.91 88888.00 2024-02-20 08:49:33.413 051 11149.91 436.35 51982.92 88888.00 2024-02-20 08:49:33.913 051 11149.89 436.37 51982.90 88888.00 2024-02-20 08:49:34.413 051 11149.86 436.32 51982.86 88888.00 2024-02-20 08:49:34.913 051 11149.89 436.34 51982.91 88888.00 2024-02-20 08:49:35.413 051 11149.91 436.35 51982.90 88888.00 2024-02-20 08:49:35.913 051 11149.88 436.37 51982.86 88888.00 2024-02-20 08:49:36.413 051 11149.89 436.33 51982.89 88888.00 2024-02-20 08:49:36.913 051 11149.86 436.34 51982.89 88888.00 2024-02-20 08:49:37.413 051 11149.88 436.37 51982.87 88888.00 2024-02-20 08:49:37.913 051 11149.89 436.37 51982.84 88888.00 2024-02-20 08:49:38.413 051 11149.92 436.37 51982.82 88888.00 2024-02-20 08:49:38.913 051 11149.94 436.37 51982.84 88888.00 2024-02-20 08:49:39.413 051 11149.90 436.40 51982.86 88888.00 2024-02-20 08:49:39.913 051 11149.89 436.37 51982.82 88888.00 2024-02-20 08:49:40.413 051 11149.90 436.37 51982.83 88888.00 2024-02-20 08:49:40.913 051 11149.90 436.36 51982.84 88888.00 2024-02-20 08:49:41.413 051 11149.92 436.40 51982.85 88888.00 2024-02-20 08:49:41.913 051 11149.90 436.36 51982.83 88888.00 2024-02-20 08:49:42.413 051 11149.89 436.40 51982.77 88888.00 2024-02-20 08:49:42.913 051 11149.90 436.42 51982.78 88888.00 2024-02-20 08:49:43.413 051 11149.93 436.41 51982.81 88888.00 2024-02-20 08:49:43.913 051 11149.91 436.38 51982.85 88888.00 2024-02-20 08:49:44.413 051 11149.91 436.42 51982.84 88888.00 2024-02-20 08:49:44.913 051 11149.88 436.43 51982.80 88888.00 2024-02-20 08:49:45.413 051 11149.88 436.44 51982.80 88888.00 2024-02-20 08:49:45.913 051 11149.91 436.41 51982.78 88888.00 2024-02-20 08:49:46.413 051 11149.91 436.45 51982.81 88888.00 2024-02-20 08:49:46.913 051 11149.88 436.46 51982.81 88888.00 2024-02-20 08:49:47.413 051 11149.82 436.47 51982.78 88888.00 2024-02-20 08:49:47.913 051 11149.82 436.45 51982.75 88888.00 2024-02-20 08:49:48.413 051 11149.82 436.47 51982.77 88888.00 2024-02-20 08:49:48.913 051 11149.83 436.43 51982.80 88888.00 2024-02-20 08:49:49.913 051 11149.82 436.51 51982.81 88888.00 2024-02-20 08:49:50.413 051 11149.81 436.50 51982.83 88888.00 2024-02-20 08:49:50.913 051 11149.82 436.44 51982.83 88888.00 2024-02-20 08:49:51.413 051 11149.82 436.44 51982.82 88888.00 2024-02-20 08:49:51.913 051 11149.83 436.43 51982.77 88888.00 2024-02-20 08:49:52.413 051 11149.90 436.46 51982.73 88888.00 2024-02-20 08:49:52.913 051 11149.89 436.51 51982.75 88888.00 2024-02-20 08:49:53.413 051 11149.88 436.54 51982.75 88888.00 2024-02-20 08:49:53.913 051 11149.89 436.52 51982.74 88888.00 2024-02-20 08:49:54.413 051 11149.89 436.53 51982.77 88888.00 2024-02-20 08:49:54.913 051 11149.86 436.55 51982.78 88888.00 2024-02-20 08:49:55.413 051 11149.85 436.54 51982.83 88888.00 2024-02-20 08:49:55.913 051 11149.89 436.53 51982.87 88888.00 2024-02-20 08:49:56.413 051 11149.88 436.55 51982.83 88888.00 2024-02-20 08:49:56.913 051 11149.82 436.56 51982.80 88888.00 2024-02-20 08:49:57.413 051 11149.86 436.46 51982.80 88888.00 2024-02-20 08:49:57.913 051 11149.89 436.51 51982.80 88888.00 2024-02-20 08:49:58.413 051 11149.86 436.55 51982.80 88888.00 2024-02-20 08:49:58.913 051 11149.86 436.55 51982.80 88888.00 2024-02-20 08:49:59.404 051 11149.84 436.60 51982.81 88888.00 2024-02-20 08:49:59.904 051 11149.83 436.59 51982.82 88888.00 2024-02-20 08:50:00.404 051 11149.81 436.55 51982.82 88888.00 2024-02-20 08:50:00.904 051 11149.85 436.55 51982.83 88888.00 2024-02-20 08:50:01.404 051 11149.88 436.57 51982.82 88888.00 2024-02-20 08:50:01.904 051 11149.83 436.60 51982.85 88888.00 2024-02-20 08:50:02.404 051 11149.84 436.60 51982.82 88888.00 2024-02-20 08:50:02.904 051 11149.88 436.60 51982.81 88888.00 2024-02-20 08:50:03.404 051 11149.85 436.63 51982.84 88888.00 2024-02-20 08:50:03.904 051 11149.86 436.63 51982.83 88888.00 2024-02-20 08:50:04.404 051 11149.84 436.62 51982.81 88888.00 2024-02-20 08:50:04.904 051 11149.83 436.67 51982.74 88888.00 2024-02-20 08:50:05.404 051 11149.84 436.67 51982.78 88888.00 2024-02-20 08:50:05.904 051 11149.83 436.63 51982.82 88888.00 2024-02-20 08:50:06.404 051 11149.80 436.62 51982.75 88888.00 2024-02-20 08:50:06.904 051 11149.80 436.65 51982.77 88888.00 2024-02-20 08:50:07.404 051 11149.77 436.67 51982.76 88888.00 2024-02-20 08:50:07.904 051 11149.77 436.67 51982.76 88888.00 2024-02-20 08:50:08.404 051 11149.80 436.69 51982.78 88888.00 2024-02-20 08:50:08.904 051 11149.81 436.64 51982.76 88888.00 2024-02-20 08:50:09.404 051 11149.77 436.60 51982.82 88888.00 2024-02-20 08:50:09.904 051 11149.77 436.61 51982.81 88888.00 2024-02-20 08:50:10.404 051 11149.75 436.63 51982.81 88888.00 2024-02-20 08:50:10.904 051 11149.72 436.65 51982.83 88888.00 2024-02-20 08:50:11.404 051 11149.72 436.69 51982.78 88888.00 2024-02-20 08:50:11.904 051 11149.73 436.61 51982.78 88888.00 2024-02-20 08:50:12.404 051 11149.68 436.60 51982.77 88888.00 2024-02-20 08:50:12.904 051 11149.64 436.62 51982.74 88888.00 2024-02-20 08:50:13.404 051 11149.64 436.62 51982.75 88888.00 2024-02-20 08:50:13.904 051 11149.70 436.65 51982.80 88888.00 2024-02-20 08:50:14.404 051 11149.67 436.61 51982.80 88888.00 2024-02-20 08:50:14.904 051 11149.70 436.64 51982.75 88888.00 2024-02-20 08:50:15.404 051 11149.72 436.64 51982.75 88888.00 2024-02-20 08:50:15.904 051 11149.75 436.65 51982.73 88888.00 2024-02-20 08:50:16.404 051 11149.70 436.64 51982.75 88888.00 2024-02-20 08:50:16.904 051 11149.67 436.61 51982.84 88888.00 2024-02-20 08:50:17.404 051 11149.68 436.63 51982.83 88888.00 2024-02-20 08:50:17.904 051 11149.68 436.65 51982.81 88888.00 2024-02-20 08:50:18.404 051 11149.71 436.69 51982.81 88888.00 2024-02-20 08:50:18.904 051 11149.72 436.69 51982.80 88888.00 2024-02-20 08:50:20.404 051 11149.73 436.70 51982.77 88888.00 2024-02-20 08:50:20.904 051 11149.70 436.66 51982.77 88888.00 2024-02-20 08:50:21.404 051 11149.71 436.72 51982.78 88888.00 2024-02-20 08:50:21.904 051 11149.67 436.69 51982.77 88888.00 2024-02-20 08:50:22.404 051 11149.64 436.67 51982.73 88888.00 2024-02-20 08:50:22.904 051 11149.68 436.63 51982.73 88888.00 2024-02-20 08:50:23.404 051 11149.67 436.64 51982.72 88888.00 2024-02-20 08:50:23.904 051 11149.65 436.65 51982.74 88888.00 2024-02-20 08:50:24.404 051 11149.59 436.67 51982.77 88888.00 2024-02-20 08:50:24.904 051 11149.59 436.67 51982.77 88888.00 2024-02-20 08:50:25.404 051 11149.59 436.74 51982.80 88888.00 2024-02-20 08:50:25.904 051 11149.63 436.76 51982.76 88888.00 2024-02-20 08:50:26.404 051 11149.63 436.78 51982.77 88888.00 2024-02-20 08:50:26.904 051 11149.62 436.74 51982.76 88888.00 2024-02-20 08:50:27.404 051 11149.60 436.71 51982.77 88888.00 2024-02-20 08:50:27.904 051 11149.62 436.75 51982.80 88888.00 2024-02-20 08:50:28.404 051 11149.60 436.78 51982.78 88888.00 2024-02-20 08:50:28.904 051 11149.54 436.79 51982.81 88888.00 2024-02-20 08:50:29.904 051 11149.55 436.82 51982.75 88888.00 2024-02-20 08:50:30.404 051 11149.57 436.82 51982.73 88888.00 2024-02-20 08:50:30.904 051 11149.59 436.81 51982.69 88888.00 2024-02-20 08:50:31.404 051 11149.58 436.81 51982.69 88888.00 2024-02-20 08:50:31.904 051 11149.62 436.84 51982.70 88888.00 2024-02-20 08:50:32.404 051 11149.64 436.86 51982.74 88888.00 2024-02-20 08:50:32.904 051 11149.58 436.88 51982.72 88888.00 2024-02-20 08:50:33.404 051 11149.55 436.85 51982.72 88888.00 2024-02-20 08:50:33.904 051 11149.58 436.85 51982.74 88888.00 2024-02-20 08:50:34.404 051 11149.59 436.85 51982.70 88888.00 2024-02-20 08:50:34.904 051 11149.57 436.85 51982.72 88888.00 2024-02-20 08:50:35.404 051 11149.55 436.85 51982.70 88888.00 2024-02-20 08:50:35.904 051 11149.57 436.89 51982.70 88888.00 2024-02-20 08:50:36.404 051 11149.53 436.92 51982.68 88888.00 2024-02-20 08:50:36.904 051 11149.53 436.96 51982.66 88888.00 2024-02-20 08:50:37.404 051 11149.53 436.91 51982.67 88888.00 2024-02-20 08:50:37.904 051 11149.49 436.93 51982.67 88888.00 2024-02-20 08:50:38.404 051 11149.53 436.91 51982.67 88888.00 2024-02-20 08:50:38.904 051 11149.53 436.93 51982.67 88888.00 2024-02-20 08:50:39.404 051 11149.53 436.92 51982.68 88888.00 2024-02-20 08:50:39.904 051 11149.51 436.99 51982.68 88888.00 2024-02-20 08:50:40.404 051 11149.53 437.02 51982.65 88888.00 2024-02-20 08:50:40.904 051 11149.51 436.96 51982.64 88888.00 2024-02-20 08:50:41.404 051 11149.53 436.98 51982.68 88888.00 2024-02-20 08:50:41.904 051 11149.54 436.98 51982.69 88888.00 2024-02-20 08:50:42.404 051 11149.51 437.00 51982.70 88888.00 2024-02-20 08:50:42.904 051 11149.54 436.96 51982.74 88888.00 2024-02-20 08:50:43.404 051 11149.54 437.02 51982.76 88888.00 2024-02-20 08:50:43.904 051 11149.50 437.03 51982.73 88888.00 2024-02-20 08:50:44.404 051 11149.51 437.07 51982.75 88888.00 2024-02-20 08:50:44.904 051 11149.51 437.11 51982.74 88888.00 2024-02-20 08:50:45.404 051 11149.55 437.07 51982.75 88888.00 2024-02-20 08:50:45.904 051 11149.54 437.05 51982.74 88888.00 2024-02-20 08:50:46.404 051 11149.53 437.10 51982.75 88888.00 2024-02-20 08:50:46.904 051 11149.51 437.09 51982.76 88888.00 2024-02-20 08:50:47.905 051 11149.49 437.04 51982.73 88888.00 2024-02-20 08:50:48.405 051 11149.47 437.08 51982.70 88888.00 2024-02-20 08:50:48.905 051 11149.47 437.11 51982.69 88888.00 2024-02-20 08:50:49.904 051 11149.44 437.23 51982.72 88888.00 2024-02-20 08:50:50.404 051 11149.46 437.17 51982.70 88888.00 2024-02-20 08:50:50.904 051 11149.46 437.17 51982.69 88888.00 2024-02-20 08:50:51.404 051 11149.49 437.13 51982.70 88888.00 2024-02-20 08:50:51.904 051 11149.49 437.11 51982.68 88888.00 2024-02-20 08:50:52.404 051 11149.47 437.09 51982.68 88888.00 2024-02-20 08:50:52.904 051 11149.45 437.13 51982.68 88888.00 2024-02-20 08:50:53.404 051 11149.44 437.13 51982.66 88888.00 2024-02-20 08:50:53.904 051 11149.48 437.21 51982.66 88888.00 2024-02-20 08:50:54.404 051 11149.48 437.22 51982.68 88888.00 2024-02-20 08:50:54.904 051 11149.48 437.25 51982.69 88888.00 2024-02-20 08:50:55.404 051 11149.50 437.25 51982.68 88888.00 2024-02-20 08:50:55.904 051 11149.49 437.24 51982.69 88888.00 2024-02-20 08:50:56.404 051 11149.53 437.24 51982.65 88888.00 2024-02-20 08:50:56.904 051 11149.56 437.20 51982.64 88888.00 2024-02-20 08:50:57.404 051 11149.50 437.19 51982.67 88888.00 2024-02-20 08:50:57.904 051 11149.48 437.19 51982.68 88888.00 2024-02-20 08:50:58.404 051 11149.46 437.18 51982.66 88888.00 2024-02-20 08:50:58.904 051 11149.48 437.18 51982.64 88888.00 2024-02-20 08:50:59.404 051 11149.53 437.22 51982.63 88888.00 2024-02-20 08:50:59.905 051 11149.49 437.24 51982.64 88888.00 2024-02-20 08:51:00.405 051 11149.47 437.29 51982.65 88888.00 2024-02-20 08:51:00.905 051 11149.46 437.32 51982.65 88888.00 2024-02-20 08:51:01.405 051 11149.46 437.31 51982.70 88888.00 2024-02-20 08:51:01.905 051 11149.42 437.31 51982.72 88888.00 2024-02-20 08:51:02.405 051 11149.44 437.33 51982.72 88888.00 2024-02-20 08:51:02.905 051 11149.46 437.32 51982.74 88888.00 2024-02-20 08:51:03.405 051 11149.46 437.34 51982.73 88888.00 2024-02-20 08:51:03.905 051 11149.45 437.32 51982.67 88888.00 2024-02-20 08:51:04.405 051 11149.42 437.31 51982.65 88888.00 2024-02-20 08:51:04.904 051 11149.44 437.38 51982.64 88888.00 2024-02-20 08:51:05.404 051 11149.46 437.44 51982.65 88888.00 2024-02-20 08:51:05.904 051 11149.44 437.39 51982.60 88888.00 2024-02-20 08:51:06.404 051 11149.42 437.37 51982.64 88888.00 2024-02-20 08:51:06.904 051 11149.40 437.36 51982.65 88888.00 2024-02-20 08:51:07.904 051 11149.46 437.38 51982.70 88888.00 2024-02-20 08:51:08.404 051 11149.44 437.34 51982.70 88888.00 2024-02-20 08:51:08.904 051 11149.38 437.39 51982.73 88888.00 2024-02-20 08:51:09.404 051 11149.38 437.40 51982.70 88888.00 2024-02-20 08:51:09.904 051 11149.40 437.39 51982.70 88888.00 2024-02-20 08:51:10.404 051 11149.42 437.39 51982.72 88888.00 2024-02-20 08:51:10.904 051 11149.42 437.42 51982.65 88888.00 2024-02-20 08:51:11.404 051 11149.44 437.40 51982.67 88888.00 2024-02-20 08:51:11.904 051 11149.44 437.38 51982.68 88888.00 2024-02-20 08:51:12.404 051 11149.41 437.43 51982.72 88888.00 2024-02-20 08:51:12.904 051 11149.39 437.49 51982.68 88888.00 2024-02-20 08:51:13.404 051 11149.38 437.48 51982.69 88888.00 2024-02-20 08:51:13.904 051 11149.40 437.51 51982.70 88888.00 2024-02-20 08:51:14.404 051 11149.37 437.48 51982.73 88888.00 2024-02-20 08:51:14.904 051 11149.37 437.50 51982.75 88888.00 2024-02-20 08:51:15.404 051 11149.38 437.49 51982.72 88888.00 2024-02-20 08:51:15.904 051 11149.36 437.49 51982.73 88888.00 2024-02-20 08:51:16.404 051 11149.41 437.47 51982.69 88888.00 2024-02-20 08:51:16.904 051 11149.41 437.49 51982.69 88888.00 2024-02-20 08:51:17.404 051 11149.39 437.53 51982.63 88888.00 2024-02-20 08:51:17.904 051 11149.40 437.56 51982.64 88888.00 2024-02-20 08:51:18.404 051 11149.39 437.58 51982.60 88888.00 2024-02-20 08:51:18.904 051 11149.39 437.56 51982.61 88888.00 2024-02-20 08:51:19.404 051 11149.41 437.51 51982.64 88888.00 2024-02-20 08:51:19.904 051 11149.40 437.53 51982.67 88888.00 2024-02-20 08:51:20.404 051 11149.37 437.54 51982.67 88888.00 2024-02-20 08:51:20.904 051 11149.36 437.57 51982.65 88888.00 2024-02-20 08:51:21.404 051 11149.39 437.58 51982.66 88888.00 2024-02-20 08:51:21.904 051 11149.40 437.60 51982.60 88888.00 2024-02-20 08:51:22.404 051 11149.36 437.62 51982.66 88888.00 2024-02-20 08:51:22.904 051 11149.35 437.62 51982.73 88888.00 2024-02-20 08:51:23.404 051 11149.37 437.66 51982.75 88888.00 2024-02-20 08:51:23.904 051 11149.37 437.67 51982.73 88888.00 2024-02-20 08:51:24.404 051 11149.39 437.68 51982.70 88888.00 2024-02-20 08:51:24.904 051 11149.37 437.69 51982.73 88888.00 2024-02-20 08:51:25.404 051 11149.35 437.68 51982.72 88888.00 2024-02-20 08:51:25.904 051 11149.36 437.64 51982.76 88888.00 2024-02-20 08:51:26.404 051 11149.39 437.67 51982.77 88888.00 2024-02-20 08:51:26.904 051 11149.41 437.67 51982.76 88888.00 2024-02-20 08:51:27.404 051 11149.37 437.67 51982.77 88888.00 2024-02-20 08:51:27.905 051 11149.33 437.69 51982.82 88888.00 2024-02-20 08:51:28.405 051 11149.37 437.69 51982.83 88888.00 2024-02-20 08:51:28.905 051 11149.39 437.64 51982.80 88888.00 2024-02-20 08:51:29.405 051 11149.37 437.67 51982.81 88888.00 2024-02-20 08:51:29.905 051 11149.36 437.72 51982.78 88888.00 2024-02-20 08:51:30.405 051 11149.32 437.68 51982.78 88888.00 2024-02-20 08:51:31.404 051 11149.38 437.69 51982.76 88888.00 2024-02-20 08:51:31.904 051 11149.38 437.72 51982.78 88888.00 2024-02-20 08:51:32.404 051 11149.36 437.76 51982.80 88888.00 2024-02-20 08:51:32.904 051 11149.33 437.76 51982.78 88888.00 2024-02-20 08:51:33.404 051 11149.36 437.70 51982.75 88888.00 2024-02-20 08:51:33.904 051 11149.36 437.70 51982.76 88888.00 2024-02-20 08:51:34.404 051 11149.37 437.72 51982.78 88888.00 2024-02-20 08:51:34.904 051 11149.36 437.78 51982.78 88888.00 2024-02-20 08:51:35.404 051 11149.37 437.75 51982.76 88888.00 2024-02-20 08:51:35.904 051 11149.35 437.72 51982.82 88888.00 2024-02-20 08:51:36.404 051 11149.35 437.76 51982.80 88888.00 2024-02-20 08:51:36.904 051 11149.36 437.71 51982.80 88888.00 2024-02-20 08:51:37.404 051 11149.33 437.67 51982.76 88888.00 2024-02-20 08:51:37.904 051 11149.36 437.75 51982.81 88888.00 2024-02-20 08:51:38.404 051 11149.32 437.78 51982.80 88888.00 2024-02-20 08:51:38.904 051 11149.29 437.77 51982.84 88888.00 2024-02-20 08:51:39.404 051 11149.33 437.81 51982.84 88888.00 2024-02-20 08:51:39.904 051 11149.38 437.82 51982.86 88888.00 2024-02-20 08:51:40.404 051 11149.32 437.78 51982.84 88888.00 2024-02-20 08:51:41.404 051 11149.39 437.79 51982.85 88888.00 2024-02-20 08:51:41.904 051 11149.39 437.79 51982.87 88888.00 2024-02-20 08:51:42.404 051 11149.40 437.78 51982.87 88888.00 2024-02-20 08:51:42.904 051 11149.38 437.78 51982.82 88888.00 2024-02-20 08:51:43.404 051 11149.32 437.82 51982.83 88888.00 2024-02-20 08:51:43.904 051 11149.37 437.81 51982.87 88888.00 2024-02-20 08:51:44.404 051 11149.37 437.83 51982.89 88888.00 2024-02-20 08:51:44.904 051 11149.36 437.85 51982.89 88888.00 2024-02-20 08:51:45.404 051 11149.36 437.86 51982.91 88888.00 2024-02-20 08:51:45.904 051 11149.37 437.83 51982.90 88888.00 2024-02-20 08:51:46.404 051 11149.37 437.83 51982.86 88888.00 2024-02-20 08:51:46.904 051 11149.32 437.81 51982.85 88888.00 2024-02-20 08:51:47.404 051 11149.31 437.80 51982.89 88888.00 2024-02-20 08:51:47.904 051 11149.29 437.79 51982.89 88888.00 2024-02-20 08:51:48.404 051 11149.30 437.79 51982.91 88888.00 2024-02-20 08:51:48.904 051 11149.35 437.85 51982.91 88888.00 2024-02-20 08:51:49.404 051 11149.38 437.95 51982.89 88888.00 2024-02-20 08:51:49.904 051 11149.39 437.92 51982.87 88888.00 2024-02-20 08:51:50.404 051 11149.32 437.92 51982.86 88888.00 2024-02-20 08:51:51.405 051 11149.30 437.90 51982.83 88888.00 2024-02-20 08:51:51.905 051 11149.31 437.89 51982.86 88888.00 2024-02-20 08:51:52.405 051 11149.32 437.91 51982.87 88888.00 2024-02-20 08:51:52.905 051 11149.30 437.96 51982.90 88888.00 2024-02-20 08:51:53.405 051 11149.35 437.98 51982.85 88888.00 2024-02-20 08:51:53.905 051 11149.36 437.98 51982.86 88888.00 2024-02-20 08:51:54.405 051 11149.31 437.97 51982.90 88888.00 2024-02-20 08:51:54.905 051 11149.30 437.96 51982.90 88888.00 2024-02-20 08:51:55.405 051 11149.28 437.97 51982.85 88888.00 2024-02-20 08:51:55.905 051 11149.29 437.99 51982.86 88888.00 2024-02-20 08:51:56.405 051 11149.27 438.00 51982.93 88888.00 2024-02-20 08:51:56.905 051 11149.31 437.95 51982.93 88888.00 2024-02-20 08:51:57.405 051 11149.35 437.96 51982.94 88888.00 2024-02-20 08:51:57.905 051 11149.33 437.96 51982.93 88888.00 2024-02-20 08:51:58.405 051 11149.33 438.01 51982.93 88888.00 2024-02-20 08:51:58.905 051 11149.31 437.97 51982.90 88888.00 2024-02-20 08:51:59.405 051 11149.31 437.95 51982.90 88888.00 2024-02-20 08:51:59.905 051 11149.32 437.95 51982.90 88888.00 2024-02-20 08:52:00.405 051 11149.31 437.96 51982.87 88888.00 2024-02-20 08:52:00.905 051 11149.30 438.01 51982.86 88888.00 2024-02-20 08:52:01.404 051 11149.36 438.04 51982.89 88888.00 2024-02-20 08:52:01.904 051 11149.40 438.01 51982.87 88888.00 2024-02-20 08:52:02.404 051 11149.38 437.99 51982.91 88888.00 2024-02-20 08:52:02.904 051 11149.39 437.99 51982.89 88888.00 2024-02-20 08:52:03.404 051 11149.37 438.01 51982.89 88888.00 2024-02-20 08:52:03.904 051 11149.33 438.05 51982.83 88888.00 2024-02-20 08:52:04.404 051 11149.35 438.04 51982.86 88888.00 2024-02-20 08:52:04.904 051 11149.37 437.99 51982.86 88888.00 2024-02-20 08:52:05.404 051 11149.37 438.01 51982.84 88888.00 2024-02-20 08:52:05.904 051 11149.35 438.02 51982.81 88888.00 2024-02-20 08:52:06.404 051 11149.35 438.06 51982.81 88888.00 2024-02-20 08:52:06.904 051 11149.35 438.10 51982.82 88888.00 2024-02-20 08:52:07.404 051 11149.36 438.10 51982.83 88888.00 2024-02-20 08:52:07.904 051 11149.35 438.07 51982.87 88888.00 2024-02-20 08:52:08.404 051 11149.32 438.01 51982.84 88888.00 2024-02-20 08:52:08.904 051 11149.28 438.04 51982.85 88888.00 2024-02-20 08:52:09.404 051 11149.29 438.05 51982.86 88888.00 2024-02-20 08:52:09.904 051 11149.28 438.14 51982.87 88888.00 2024-02-20 08:52:10.404 051 11149.30 438.14 51982.89 88888.00 2024-02-20 08:52:10.904 051 11149.31 438.12 51982.92 88888.00 2024-02-20 08:52:11.404 051 11149.31 438.11 51982.91 88888.00 2024-02-20 08:52:11.904 051 11149.29 438.14 51982.90 88888.00 2024-02-20 08:52:12.404 051 11149.30 438.11 51982.86 88888.00 2024-02-20 08:52:12.904 051 11149.32 438.11 51982.89 88888.00 2024-02-20 08:52:13.404 051 11149.32 438.10 51982.89 88888.00 2024-02-20 08:52:13.904 051 11149.36 438.14 51982.87 88888.00 2024-02-20 08:52:14.404 051 11149.31 438.17 51982.86 88888.00 2024-02-20 08:52:14.904 051 11149.30 438.17 51982.89 88888.00 2024-02-20 08:52:15.404 051 11149.27 438.20 51982.85 88888.00 2024-02-20 08:52:15.904 051 11149.32 438.17 51982.82 88888.00 2024-02-20 08:52:16.404 051 11149.28 438.12 51982.82 88888.00 2024-02-20 08:52:16.904 051 11149.27 438.17 51982.80 88888.00 2024-02-20 08:52:17.404 051 11149.26 438.25 51982.78 88888.00 2024-02-20 08:52:17.904 051 11149.30 438.27 51982.77 88888.00 2024-02-20 08:52:18.404 051 11149.28 438.27 51982.82 88888.00 2024-02-20 08:52:18.904 051 11149.29 438.20 51982.83 88888.00 2024-02-20 08:52:19.404 051 11149.30 438.20 51982.87 88888.00 2024-02-20 08:52:19.904 051 11149.27 438.26 51982.86 88888.00 2024-02-20 08:52:20.404 051 11149.26 438.28 51982.91 88888.00 2024-02-20 08:52:20.904 051 11149.26 438.26 51982.89 88888.00 2024-02-20 08:52:21.404 051 11149.24 438.27 51982.89 88888.00 2024-02-20 08:52:21.904 051 11149.29 438.27 51982.89 88888.00 2024-02-20 08:52:22.404 051 11149.28 438.28 51982.93 88888.00 2024-02-20 08:52:22.904 051 11149.26 438.30 51982.92 88888.00 2024-02-20 08:52:23.404 051 11149.20 438.28 51982.94 88888.00 2024-02-20 08:52:23.904 051 11149.19 438.26 51982.91 88888.00 2024-02-20 08:52:24.404 051 11149.21 438.30 51982.86 88888.00 2024-02-20 08:52:24.904 051 11149.28 438.30 51982.85 88888.00 2024-02-20 08:52:25.404 051 11149.24 438.29 51982.86 88888.00 2024-02-20 08:52:25.904 051 11149.19 438.33 51982.85 88888.00 2024-02-20 08:52:26.404 051 11149.18 438.28 51982.82 88888.00 2024-02-20 08:52:26.904 051 11149.21 438.26 51982.82 88888.00 2024-02-20 08:52:27.404 051 11149.26 438.30 51982.87 88888.00 2024-02-20 08:52:27.904 051 11149.22 438.33 51982.90 88888.00 2024-02-20 08:52:28.404 051 11149.23 438.33 51982.91 88888.00 2024-02-20 08:52:28.904 051 11149.21 438.31 51982.93 88888.00 2024-02-20 08:52:29.404 051 11149.26 438.36 51982.95 88888.00 2024-02-20 08:52:29.904 051 11149.24 438.40 51982.94 88888.00 2024-02-20 08:52:30.404 051 11149.23 438.38 51982.94 88888.00 2024-02-20 08:52:30.904 051 11149.21 438.39 51982.93 88888.00 2024-02-20 08:52:31.404 051 11149.22 438.39 51982.93 88888.00 2024-02-20 08:52:31.904 051 11149.23 438.38 51982.95 88888.00 2024-02-20 08:52:32.404 051 11149.24 438.43 51982.96 88888.00 2024-02-20 08:52:32.904 051 11149.20 438.44 51982.98 88888.00 2024-02-20 08:52:33.404 051 11149.23 438.45 51982.94 88888.00 2024-02-20 08:52:33.904 051 11149.22 438.46 51982.93 88888.00 2024-02-20 08:52:34.404 051 11149.22 438.45 51982.93 88888.00 2024-02-20 08:52:34.904 051 11149.21 438.35 51982.93 88888.00 2024-02-20 08:52:35.404 051 11149.24 438.39 51982.91 88888.00 2024-02-20 08:52:35.904 051 11149.28 438.46 51982.90 88888.00 2024-02-20 08:52:36.405 051 11149.29 438.46 51982.87 88888.00 2024-02-20 08:52:36.905 051 11149.24 438.46 51982.92 88888.00 2024-02-20 08:52:37.405 051 11149.26 438.48 51982.91 88888.00 2024-02-20 08:52:37.905 051 11149.20 438.45 51982.90 88888.00 2024-02-20 08:52:38.405 051 11149.21 438.45 51982.87 88888.00 2024-02-20 08:52:38.905 051 11149.19 438.49 51982.93 88888.00 2024-02-20 08:52:39.405 051 11149.22 438.59 51982.93 88888.00 2024-02-20 08:52:39.905 051 11149.24 438.58 51982.92 88888.00 2024-02-20 08:52:40.405 051 11149.26 438.58 51982.90 88888.00 2024-02-20 08:52:40.905 051 11149.28 438.55 51982.90 88888.00 2024-02-20 08:52:41.405 051 11149.30 438.54 51982.89 88888.00 2024-02-20 08:52:41.905 051 11149.28 438.54 51982.91 88888.00 2024-02-20 08:52:42.405 051 11149.24 438.56 51982.90 88888.00 2024-02-20 08:52:42.905 051 11149.21 438.58 51982.92 88888.00 2024-02-20 08:52:43.405 051 11149.26 438.65 51982.89 88888.00 2024-02-20 08:52:43.905 051 11149.28 438.62 51982.93 88888.00 2024-02-20 08:52:44.405 051 11149.30 438.59 51982.89 88888.00 2024-02-20 08:52:44.905 051 11149.23 438.55 51982.90 88888.00 2024-02-20 08:52:45.405 051 11149.22 438.57 51982.87 88888.00 2024-02-20 08:52:45.905 051 11149.26 438.62 51982.93 88888.00 2024-02-20 08:52:46.405 051 11149.26 438.62 51982.89 88888.00 2024-02-20 08:52:46.905 051 11149.23 438.65 51982.89 88888.00 2024-02-20 08:52:47.405 051 11149.21 438.66 51982.90 88888.00 2024-02-20 08:52:47.905 051 11149.23 438.68 51982.89 88888.00 2024-02-20 08:52:48.405 051 11149.24 438.69 51982.90 88888.00 2024-02-20 08:52:48.905 051 11149.26 438.66 51982.92 88888.00 2024-02-20 08:52:49.405 051 11149.27 438.68 51982.91 88888.00 2024-02-20 08:52:49.905 051 11149.27 438.67 51982.93 88888.00 2024-02-20 08:52:50.405 051 11149.23 438.72 51982.89 88888.00 2024-02-20 08:52:50.905 051 11149.27 438.74 51982.87 88888.00 2024-02-20 08:52:51.405 051 11149.30 438.74 51982.89 88888.00 2024-02-20 08:52:51.905 051 11149.32 438.73 51982.89 88888.00 2024-02-20 08:52:52.905 051 11149.31 438.76 51982.85 88888.00 2024-02-20 08:52:53.405 051 11149.30 438.72 51982.90 88888.00 2024-02-20 08:52:53.905 051 11149.28 438.74 51982.91 88888.00 2024-02-20 08:52:54.405 051 11149.26 438.78 51982.94 88888.00 2024-02-20 08:52:54.905 051 11149.26 438.77 51982.96 88888.00 2024-02-20 08:52:55.405 051 11149.26 438.78 51982.91 88888.00 2024-02-20 08:52:55.905 051 11149.29 438.80 51982.86 88888.00 2024-02-20 08:52:56.405 051 11149.28 438.77 51982.91 88888.00 2024-02-20 08:52:56.905 051 11149.28 438.85 51982.91 88888.00 2024-02-20 08:52:57.405 051 11149.24 438.82 51982.92 88888.00 2024-02-20 08:52:57.905 051 11149.28 438.82 51982.91 88888.00 2024-02-20 08:52:58.405 051 11149.28 438.84 51982.91 88888.00 2024-02-20 08:52:58.905 051 11149.27 438.90 51982.90 88888.00 2024-02-20 08:52:59.405 051 11149.29 438.96 51982.90 88888.00 2024-02-20 08:52:59.905 051 11149.29 438.97 51982.85 88888.00 2024-02-20 08:53:00.405 051 11149.33 438.99 51982.84 88888.00 2024-02-20 08:53:00.905 051 11149.33 438.96 51982.85 88888.00 2024-02-20 08:53:01.405 051 11149.31 439.03 51982.91 88888.00 2024-02-20 08:53:01.905 051 11149.29 439.02 51982.93 88888.00 2024-02-20 08:53:02.905 051 11149.33 439.02 51982.93 88888.00 2024-02-20 08:53:03.405 051 11149.36 439.03 51982.91 88888.00 2024-02-20 08:53:03.905 051 11149.31 439.04 51982.91 88888.00 2024-02-20 08:53:04.405 051 11149.30 439.04 51982.90 88888.00 2024-02-20 08:53:04.905 051 11149.27 439.04 51982.87 88888.00 2024-02-20 08:53:05.405 051 11149.32 439.06 51982.86 88888.00 2024-02-20 08:53:05.905 051 11149.30 439.05 51982.95 88888.00 2024-02-20 08:53:06.405 051 11149.32 439.06 51982.95 88888.00 2024-02-20 08:53:06.905 051 11149.31 439.09 51982.95 88888.00 2024-02-20 08:53:07.405 051 11149.36 439.12 51982.98 88888.00 2024-02-20 08:53:07.906 051 11149.31 439.11 51983.01 88888.00 2024-02-20 08:53:08.406 051 11149.31 439.14 51983.01 88888.00 2024-02-20 08:53:08.906 051 11149.27 439.13 51983.00 88888.00 2024-02-20 08:53:09.406 051 11149.27 439.14 51982.98 88888.00 2024-02-20 08:53:09.906 051 11149.24 439.15 51982.99 88888.00 2024-02-20 08:53:10.406 051 11149.22 439.15 51982.99 88888.00 2024-02-20 08:53:10.906 051 11149.29 439.14 51982.99 88888.00 2024-02-20 08:53:11.406 051 11149.29 439.18 51982.95 88888.00 2024-02-20 08:53:11.906 051 11149.26 439.18 51982.95 88888.00 2024-02-20 08:53:12.905 051 11149.32 439.19 51982.95 88888.00 2024-02-20 08:53:13.405 051 11149.31 439.26 51982.94 88888.00 2024-02-20 08:53:13.905 051 11149.30 439.22 51982.93 88888.00 2024-02-20 08:53:14.405 051 11149.29 439.22 51982.95 88888.00 2024-02-20 08:53:14.905 051 11149.28 439.22 51983.00 88888.00 2024-02-20 08:53:15.405 051 11149.31 439.25 51982.98 88888.00 2024-02-20 08:53:15.905 051 11149.35 439.26 51982.96 88888.00 2024-02-20 08:53:16.405 051 11149.35 439.30 51982.95 88888.00 2024-02-20 08:53:16.905 051 11149.32 439.27 51982.99 88888.00 2024-02-20 08:53:17.405 051 11149.33 439.24 51982.96 88888.00 2024-02-20 08:53:17.905 051 11149.35 439.24 51982.94 88888.00 2024-02-20 08:53:18.405 051 11149.35 439.27 51982.93 88888.00 2024-02-20 08:53:18.905 051 11149.36 439.28 51982.96 88888.00 2024-02-20 08:53:19.405 051 11149.33 439.32 51982.95 88888.00 2024-02-20 08:53:19.905 051 11149.32 439.32 51983.00 88888.00 2024-02-20 08:53:20.405 051 11149.35 439.30 51983.01 88888.00 2024-02-20 08:53:20.905 051 11149.32 439.27 51983.00 88888.00 2024-02-20 08:53:21.405 051 11149.35 439.31 51982.94 88888.00 2024-02-20 08:53:21.905 051 11149.37 439.36 51982.98 88888.00 2024-02-20 08:53:22.905 051 11149.31 439.32 51983.00 88888.00 2024-02-20 08:53:23.405 051 11149.31 439.36 51983.01 88888.00 2024-02-20 08:53:23.905 051 11149.32 439.36 51983.00 88888.00 2024-02-20 08:53:24.405 051 11149.33 439.38 51982.98 88888.00 2024-02-20 08:53:24.905 051 11149.36 439.43 51982.98 88888.00 2024-02-20 08:53:25.405 051 11149.33 439.45 51982.99 88888.00 2024-02-20 08:53:25.905 051 11149.33 439.45 51982.99 88888.00 2024-02-20 08:53:26.405 051 11149.35 439.47 51982.98 88888.00 2024-02-20 08:53:26.905 051 11149.37 439.50 51982.94 88888.00 2024-02-20 08:53:27.405 051 11149.37 439.52 51982.91 88888.00 2024-02-20 08:53:27.905 051 11149.42 439.48 51982.85 88888.00 2024-02-20 08:53:28.405 051 11149.44 439.51 51982.82 88888.00 2024-02-20 08:53:28.905 051 11149.42 439.48 51982.83 88888.00 2024-02-20 08:53:29.405 051 11149.38 439.47 51982.87 88888.00 2024-02-20 08:53:29.905 051 11149.33 439.57 51982.90 88888.00 2024-02-20 08:53:30.405 051 11149.35 439.56 51982.94 88888.00 2024-02-20 08:53:30.905 051 11149.31 439.61 51982.94 88888.00 2024-02-20 08:53:31.405 051 11149.32 439.61 51982.93 88888.00 2024-02-20 08:53:31.905 051 11149.35 439.59 51982.91 88888.00 2024-02-20 08:53:32.405 051 11149.32 439.55 51982.95 88888.00 2024-02-20 08:53:32.905 051 11149.36 439.56 51982.99 88888.00 2024-02-20 08:53:33.405 051 11149.40 439.59 51983.01 88888.00 2024-02-20 08:53:33.905 051 11149.41 439.63 51982.98 88888.00 2024-02-20 08:53:34.405 051 11149.41 439.61 51982.99 88888.00 2024-02-20 08:53:34.905 051 11149.40 439.62 51983.02 88888.00 2024-02-20 08:53:35.405 051 11149.44 439.63 51983.01 88888.00 2024-02-20 08:53:35.905 051 11149.40 439.60 51982.98 88888.00 2024-02-20 08:53:36.405 051 11149.39 439.62 51982.99 88888.00 2024-02-20 08:53:36.905 051 11149.37 439.60 51983.02 88888.00 2024-02-20 08:53:37.405 051 11149.39 439.64 51983.04 88888.00 2024-02-20 08:53:37.905 051 11149.44 439.67 51983.07 88888.00 2024-02-20 08:53:38.405 051 11149.42 439.67 51983.03 88888.00 2024-02-20 08:53:38.905 051 11149.44 439.65 51983.04 88888.00 2024-02-20 08:53:39.405 051 11149.42 439.67 51983.09 88888.00 2024-02-20 08:53:39.905 051 11149.45 439.70 51983.07 88888.00 2024-02-20 08:53:40.405 051 11149.46 439.72 51983.09 88888.00 2024-02-20 08:53:40.905 051 11149.46 439.72 51983.10 88888.00 2024-02-20 08:53:41.405 051 11149.45 439.72 51983.11 88888.00 2024-02-20 08:53:41.905 051 11149.44 439.71 51983.14 88888.00 2024-02-20 08:53:42.405 051 11149.47 439.72 51983.11 88888.00 2024-02-20 08:53:42.905 051 11149.44 439.71 51983.11 88888.00 2024-02-20 08:53:43.405 051 11149.41 439.76 51983.08 88888.00 2024-02-20 08:53:43.905 051 11149.42 439.76 51983.08 88888.00 2024-02-20 08:53:44.405 051 11149.41 439.74 51983.04 88888.00 2024-02-20 08:53:44.905 051 11149.36 439.79 51983.08 88888.00 2024-02-20 08:53:45.405 051 11149.35 439.80 51983.09 88888.00 2024-02-20 08:53:45.905 051 11149.35 439.74 51983.11 88888.00 2024-02-20 08:53:46.405 051 11149.38 439.81 51983.09 88888.00 2024-02-20 08:53:46.905 051 11149.35 439.86 51983.10 88888.00 2024-02-20 08:53:47.405 051 11149.40 439.86 51983.07 88888.00 2024-02-20 08:53:47.905 051 11149.37 439.80 51983.09 88888.00 2024-02-20 08:53:48.405 051 11149.38 439.84 51983.09 88888.00 2024-02-20 08:53:48.905 051 11149.36 439.85 51983.11 88888.00 2024-02-20 08:53:49.405 051 11149.33 439.84 51983.05 88888.00 2024-02-20 08:53:49.905 051 11149.33 439.84 51983.09 88888.00 2024-02-20 08:53:50.405 051 11149.37 439.82 51983.07 88888.00 2024-02-20 08:53:50.905 051 11149.40 439.83 51983.04 88888.00 2024-02-20 08:53:51.405 051 11149.40 439.90 51983.02 88888.00 2024-02-20 08:53:51.905 051 11149.40 439.91 51983.07 88888.00 2024-02-20 08:53:52.405 051 11149.40 439.98 51983.04 88888.00 2024-02-20 08:53:52.905 051 11149.38 440.02 51983.03 88888.00 2024-02-20 08:53:53.405 051 11149.33 440.00 51983.05 88888.00 2024-02-20 08:53:53.905 051 11149.32 439.98 51983.09 88888.00 2024-02-20 08:53:54.405 051 11149.33 439.99 51983.05 88888.00 2024-02-20 08:53:54.905 051 11149.42 439.99 51983.07 88888.00 2024-02-20 08:53:55.405 051 11149.38 440.01 51983.03 88888.00 2024-02-20 08:53:55.905 051 11149.37 440.01 51983.01 88888.00 2024-02-20 08:53:56.405 051 11149.39 439.98 51983.01 88888.00 2024-02-20 08:53:56.905 051 11149.39 439.96 51983.02 88888.00 2024-02-20 08:53:57.405 051 11149.38 439.98 51983.04 88888.00 2024-02-20 08:53:57.905 051 11149.35 439.99 51983.10 88888.00 2024-02-20 08:53:58.405 051 11149.35 439.99 51983.08 88888.00 2024-02-20 08:53:58.905 051 11149.38 439.99 51983.05 88888.00 2024-02-20 08:53:59.405 051 11149.35 439.99 51983.07 88888.00 2024-02-20 08:53:59.905 051 11149.40 440.02 51983.08 88888.00 2024-02-20 08:54:00.405 051 11149.39 440.02 51983.11 88888.00 2024-02-20 08:54:00.905 051 11149.39 440.01 51983.09 88888.00 2024-02-20 08:54:01.405 051 11149.36 440.06 51983.04 88888.00 2024-02-20 08:54:01.905 051 11149.41 440.01 51983.05 88888.00 2024-02-20 08:54:02.405 051 11149.38 440.01 51983.08 88888.00 2024-02-20 08:54:02.905 051 11149.42 440.00 51983.08 88888.00 2024-02-20 08:54:03.405 051 11149.44 440.02 51983.09 88888.00 2024-02-20 08:54:03.905 051 11149.44 440.03 51983.09 88888.00 2024-02-20 08:54:04.405 051 11149.42 440.04 51983.05 88888.00 2024-02-20 08:54:04.905 051 11149.41 440.03 51983.05 88888.00 2024-02-20 08:54:05.405 051 11149.40 440.06 51983.09 88888.00 2024-02-20 08:54:05.905 051 11149.46 440.08 51983.11 88888.00 2024-02-20 08:54:06.405 051 11149.44 440.09 51983.10 88888.00 2024-02-20 08:54:06.905 051 11149.45 440.11 51983.09 88888.00 2024-02-20 08:54:07.405 051 11149.42 440.11 51983.13 88888.00 2024-02-20 08:54:07.905 051 11149.44 440.10 51983.14 88888.00 2024-02-20 08:54:08.405 051 11149.46 440.12 51983.11 88888.00 2024-02-20 08:54:08.905 051 11149.49 440.08 51983.03 88888.00 2024-02-20 08:54:09.405 051 11149.50 440.06 51983.07 88888.00 2024-02-20 08:54:09.905 051 11149.48 440.12 51983.11 88888.00 2024-02-20 08:54:10.405 051 11149.45 440.13 51983.13 88888.00 2024-02-20 08:54:10.905 051 11149.44 440.17 51983.10 88888.00 2024-02-20 08:54:11.405 051 11149.42 440.15 51983.09 88888.00 2024-02-20 08:54:11.905 051 11149.46 440.14 51983.07 88888.00 2024-02-20 08:54:12.405 051 11149.46 440.14 51983.11 88888.00 2024-02-20 08:54:12.905 051 11149.46 440.14 51983.09 88888.00 2024-02-20 08:54:13.405 051 11149.42 440.18 51983.09 88888.00 2024-02-20 08:54:14.405 051 11149.40 440.19 51983.09 88888.00 2024-02-20 08:54:14.905 051 11149.37 440.20 51983.07 88888.00 2024-02-20 08:54:15.405 051 11149.36 440.20 51983.04 88888.00 2024-02-20 08:54:15.905 051 11149.37 440.23 51983.03 88888.00 2024-02-20 08:54:16.405 051 11149.40 440.25 51983.09 88888.00 2024-02-20 08:54:16.905 051 11149.42 440.27 51983.09 88888.00 2024-02-20 08:54:17.405 051 11149.44 440.24 51983.08 88888.00 2024-02-20 08:54:17.905 051 11149.44 440.19 51983.05 88888.00 2024-02-20 08:54:18.405 051 11149.42 440.23 51983.08 88888.00 2024-02-20 08:54:18.905 051 11149.42 440.23 51983.10 88888.00 2024-02-20 08:54:19.405 051 11149.45 440.19 51983.18 88888.00 2024-02-20 08:54:19.905 051 11149.42 440.25 51983.20 88888.00 2024-02-20 08:54:20.405 051 11149.41 440.30 51983.17 88888.00 2024-02-20 08:54:20.905 051 11149.37 440.31 51983.14 88888.00 2024-02-20 08:54:21.405 051 11149.36 440.31 51983.16 88888.00 2024-02-20 08:54:21.905 051 11149.37 440.29 51983.13 88888.00 2024-02-20 08:54:22.405 051 11149.33 440.34 51983.12 88888.00 2024-02-20 08:54:22.905 051 11149.32 440.30 51983.10 88888.00 2024-02-20 08:54:23.405 051 11149.33 440.28 51983.10 88888.00 2024-02-20 08:54:24.405 051 11149.30 440.34 51983.09 88888.00 2024-02-20 08:54:24.905 051 11149.35 440.30 51983.10 88888.00 2024-02-20 08:54:25.405 051 11149.39 440.31 51983.14 88888.00 2024-02-20 08:54:25.905 051 11149.38 440.33 51983.12 88888.00 2024-02-20 08:54:26.405 051 11149.37 440.35 51983.14 88888.00 2024-02-20 08:54:26.905 051 11149.40 440.32 51983.12 88888.00 2024-02-20 08:54:27.405 051 11149.41 440.33 51983.13 88888.00 2024-02-20 08:54:27.905 051 11149.42 440.37 51983.14 88888.00 2024-02-20 08:54:28.405 051 11149.41 440.40 51983.14 88888.00 2024-02-20 08:54:28.905 051 11149.38 440.37 51983.16 88888.00 2024-02-20 08:54:29.405 051 11149.36 440.40 51983.17 88888.00 2024-02-20 08:54:29.905 051 11149.36 440.39 51983.17 88888.00 2024-02-20 08:54:30.405 051 11149.35 440.40 51983.12 88888.00 2024-02-20 08:54:30.905 051 11149.37 440.44 51983.09 88888.00 2024-02-20 08:54:31.405 051 11149.37 440.45 51983.16 88888.00 2024-02-20 08:54:31.905 051 11149.33 440.42 51983.18 88888.00 2024-02-20 08:54:32.405 051 11149.32 440.43 51983.21 88888.00 2024-02-20 08:54:32.905 051 11149.33 440.45 51983.19 88888.00 2024-02-20 08:54:33.405 051 11149.36 440.43 51983.21 88888.00 2024-02-20 08:54:34.405 051 11149.33 440.52 51983.23 88888.00 2024-02-20 08:54:34.905 051 11149.35 440.44 51983.16 88888.00 2024-02-20 08:54:35.405 051 11149.33 440.56 51983.21 88888.00 2024-02-20 08:54:35.905 051 11149.35 440.59 51983.20 88888.00 2024-02-20 08:54:36.405 051 11149.39 440.62 51983.21 88888.00 2024-02-20 08:54:36.905 051 11149.41 440.60 51983.17 88888.00 2024-02-20 08:54:37.405 051 11149.39 440.60 51983.16 88888.00 2024-02-20 08:54:37.905 051 11149.40 440.56 51983.10 88888.00 2024-02-20 08:54:38.405 051 11149.40 440.56 51983.18 88888.00 2024-02-20 08:54:38.905 051 11149.42 440.60 51983.16 88888.00 2024-02-20 08:54:39.405 051 11149.42 440.62 51983.13 88888.00 2024-02-20 08:54:39.905 051 11149.40 440.62 51983.13 88888.00 2024-02-20 08:54:40.405 051 11149.41 440.59 51983.14 88888.00 2024-02-20 08:54:40.905 051 11149.42 440.54 51983.11 88888.00 2024-02-20 08:54:41.405 051 11149.42 440.57 51983.13 88888.00 2024-02-20 08:54:41.905 051 11149.40 440.60 51983.11 88888.00 2024-02-20 08:54:42.405 051 11149.39 440.59 51983.10 88888.00 2024-02-20 08:54:42.905 051 11149.40 440.62 51983.09 88888.00 2024-02-20 08:54:43.405 051 11149.42 440.61 51983.12 88888.00 2024-02-20 08:54:43.905 051 11149.41 440.60 51983.07 88888.00 2024-02-20 08:54:44.405 051 11149.41 440.62 51983.09 88888.00 2024-02-20 08:54:44.905 051 11149.39 440.67 51983.08 88888.00 2024-02-20 08:54:45.405 051 11149.37 440.69 51983.08 88888.00 2024-02-20 08:54:45.905 051 11149.35 440.64 51983.04 88888.00 2024-02-20 08:54:46.405 051 11149.35 440.63 51983.12 88888.00 2024-02-20 08:54:46.905 051 11149.35 440.66 51983.10 88888.00 2024-02-20 08:54:47.405 051 11149.32 440.66 51983.12 88888.00 2024-02-20 08:54:47.905 051 11149.32 440.69 51983.14 88888.00 2024-02-20 08:54:48.405 051 11149.37 440.73 51983.16 88888.00 2024-02-20 08:54:48.905 051 11149.35 440.72 51983.14 88888.00 2024-02-20 08:54:49.405 051 11149.33 440.72 51983.20 88888.00 2024-02-20 08:54:49.905 051 11149.32 440.68 51983.20 88888.00 2024-02-20 08:54:50.405 051 11149.36 440.68 51983.19 88888.00 2024-02-20 08:54:50.905 051 11149.35 440.73 51983.16 88888.00 2024-02-20 08:54:51.405 051 11149.37 440.74 51983.13 88888.00 2024-02-20 08:54:51.905 051 11149.37 440.79 51983.10 88888.00 2024-02-20 08:54:52.405 051 11149.35 440.78 51983.12 88888.00 2024-02-20 08:54:52.905 051 11149.36 440.72 51983.11 88888.00 2024-02-20 08:54:53.405 051 11149.38 440.74 51983.11 88888.00 2024-02-20 08:54:53.905 051 11149.44 440.81 51983.09 88888.00 2024-02-20 08:54:54.405 051 11149.42 440.79 51983.16 88888.00 2024-02-20 08:54:54.905 051 11149.41 440.82 51983.11 88888.00 2024-02-20 08:54:55.405 051 11149.39 440.87 51983.13 88888.00 2024-02-20 08:54:55.905 051 11149.39 440.87 51983.12 88888.00 2024-02-20 08:54:56.405 051 11149.38 440.86 51983.22 88888.00 2024-02-20 08:54:56.905 051 11149.38 440.86 51983.25 88888.00 2024-02-20 08:54:57.405 051 11149.36 440.87 51983.21 88888.00 2024-02-20 08:54:57.905 051 11149.38 440.85 51983.20 88888.00 2024-02-20 08:54:58.405 051 11149.39 440.86 51983.20 88888.00 2024-02-20 08:54:58.905 051 11149.40 440.87 51983.18 88888.00 2024-02-20 08:54:59.405 051 11149.40 440.89 51983.23 88888.00 2024-02-20 08:54:59.905 051 11149.41 440.95 51983.22 88888.00 2024-02-20 08:55:00.405 051 11149.38 440.95 51983.23 88888.00 2024-02-20 08:55:00.905 051 11149.44 440.99 51983.21 88888.00 2024-02-20 08:55:01.405 051 11149.42 440.96 51983.16 88888.00 2024-02-20 08:55:01.905 051 11149.42 440.90 51983.17 88888.00 2024-02-20 08:55:02.405 051 11149.40 440.89 51983.20 88888.00 2024-02-20 08:55:02.905 051 11149.36 440.91 51983.19 88888.00 2024-02-20 08:55:03.405 051 11149.39 440.97 51983.12 88888.00 2024-02-20 08:55:03.905 051 11149.36 440.97 51983.09 88888.00 2024-02-20 08:55:04.406 051 11149.39 440.97 51983.11 88888.00 2024-02-20 08:55:04.906 051 11149.38 440.93 51983.11 88888.00 2024-02-20 08:55:05.406 051 11149.39 441.00 51983.11 88888.00 2024-02-20 08:55:05.906 051 11149.40 440.99 51983.11 88888.00 2024-02-20 08:55:06.406 051 11149.38 440.95 51983.13 88888.00 2024-02-20 08:55:06.906 051 11149.35 440.99 51983.12 88888.00 2024-02-20 08:55:07.406 051 11149.37 440.97 51983.13 88888.00 2024-02-20 08:55:07.906 051 11149.44 440.96 51983.12 88888.00 2024-02-20 08:55:08.406 051 11149.44 440.99 51983.14 88888.00 2024-02-20 08:55:08.906 051 11149.47 440.99 51983.11 88888.00 2024-02-20 08:55:09.406 051 11149.44 441.00 51983.11 88888.00 2024-02-20 08:55:09.906 051 11149.46 441.01 51983.14 88888.00 2024-02-20 08:55:10.406 051 11149.46 441.03 51983.18 88888.00 2024-02-20 08:55:10.906 051 11149.45 441.01 51983.13 88888.00 2024-02-20 08:55:11.406 051 11149.44 441.02 51983.18 88888.00 2024-02-20 08:55:11.906 051 11149.46 441.01 51983.11 88888.00 2024-02-20 08:55:12.406 051 11149.42 440.97 51983.11 88888.00 2024-02-20 08:55:12.906 051 11149.44 440.99 51983.09 88888.00 2024-02-20 08:55:13.406 051 11149.40 441.05 51983.11 88888.00 2024-02-20 08:55:13.906 051 11149.44 441.08 51983.08 88888.00 2024-02-20 08:55:14.406 051 11149.42 441.01 51983.05 88888.00 2024-02-20 08:55:14.906 051 11149.45 441.02 51983.03 88888.00 2024-02-20 08:55:15.406 051 11149.44 441.03 51983.03 88888.00 2024-02-20 08:55:15.906 051 11149.39 441.08 51983.08 88888.00 2024-02-20 08:55:16.406 051 11149.38 441.12 51983.14 88888.00 2024-02-20 08:55:16.906 051 11149.39 441.12 51983.12 88888.00 2024-02-20 08:55:17.406 051 11149.37 441.11 51983.17 88888.00 2024-02-20 08:55:17.906 051 11149.40 441.10 51983.18 88888.00 2024-02-20 08:55:18.406 051 11149.39 441.07 51983.23 88888.00 2024-02-20 08:55:18.906 051 11149.38 441.10 51983.25 88888.00 2024-02-20 08:55:19.406 051 11149.38 441.12 51983.20 88888.00 2024-02-20 08:55:19.906 051 11149.41 441.12 51983.14 88888.00 2024-02-20 08:55:20.406 051 11149.42 441.12 51983.17 88888.00 2024-02-20 08:55:20.906 051 11149.44 441.16 51983.16 88888.00 2024-02-20 08:55:21.406 051 11149.42 441.20 51983.18 88888.00 2024-02-20 08:55:21.906 051 11149.48 441.15 51983.14 88888.00 2024-02-20 08:55:22.406 051 11149.47 441.12 51983.16 88888.00 2024-02-20 08:55:22.906 051 11149.44 441.11 51983.13 88888.00 2024-02-20 08:55:23.406 051 11149.42 441.16 51983.16 88888.00 2024-02-20 08:55:23.906 051 11149.45 441.11 51983.14 88888.00 2024-02-20 08:55:24.406 051 11149.45 441.16 51983.19 88888.00 2024-02-20 08:55:24.906 051 11149.53 441.22 51983.16 88888.00 2024-02-20 08:55:26.406 051 11149.41 441.22 51983.16 88888.00 2024-02-20 08:55:26.906 051 11149.37 441.20 51983.10 88888.00 2024-02-20 08:55:27.406 051 11149.38 441.19 51983.09 88888.00 2024-02-20 08:55:27.906 051 11149.39 441.17 51983.10 88888.00 2024-02-20 08:55:28.406 051 11149.42 441.16 51983.14 88888.00 2024-02-20 08:55:28.906 051 11149.44 441.18 51983.14 88888.00 2024-02-20 08:55:29.406 051 11149.42 441.21 51983.16 88888.00 2024-02-20 08:55:29.906 051 11149.39 441.18 51983.14 88888.00 2024-02-20 08:55:30.406 051 11149.38 441.24 51983.14 88888.00 2024-02-20 08:55:30.906 051 11149.44 441.21 51983.14 88888.00 2024-02-20 08:55:31.406 051 11149.41 441.19 51983.18 88888.00 2024-02-20 08:55:31.906 051 11149.45 441.19 51983.16 88888.00 2024-02-20 08:55:32.406 051 11149.46 441.18 51983.16 88888.00 2024-02-20 08:55:32.906 051 11149.48 441.20 51983.16 88888.00 2024-02-20 08:55:33.406 051 11149.49 441.25 51983.20 88888.00 2024-02-20 08:55:33.906 051 11149.53 441.26 51983.18 88888.00 2024-02-20 08:55:34.406 051 11149.49 441.29 51983.20 88888.00 2024-02-20 08:55:34.906 051 11149.46 441.28 51983.21 88888.00 2024-02-20 08:55:35.906 051 11149.51 441.28 51983.21 88888.00 2024-02-20 08:55:36.406 051 11149.47 441.24 51983.18 88888.00 2024-02-20 08:55:36.906 051 11149.47 441.19 51983.16 88888.00 2024-02-20 08:55:37.406 051 11149.50 441.25 51983.19 88888.00 2024-02-20 08:55:37.906 051 11149.50 441.27 51983.14 88888.00 2024-02-20 08:55:38.406 051 11149.50 441.21 51983.18 88888.00 2024-02-20 08:55:38.906 051 11149.51 441.18 51983.20 88888.00 2024-02-20 08:55:39.406 051 11149.50 441.17 51983.20 88888.00 2024-02-20 08:55:39.906 051 11149.48 441.22 51983.18 88888.00 2024-02-20 08:55:40.406 051 11149.50 441.21 51983.16 88888.00 2024-02-20 08:55:40.906 051 11149.42 441.22 51983.11 88888.00 2024-02-20 08:55:41.406 051 11149.44 441.28 51983.13 88888.00 2024-02-20 08:55:41.906 051 11149.41 441.26 51983.17 88888.00 2024-02-20 08:55:42.406 051 11149.39 441.20 51983.18 88888.00 2024-02-20 08:55:42.906 051 11149.38 441.20 51983.19 88888.00 2024-02-20 08:55:43.406 051 11149.42 441.26 51983.26 88888.00 2024-02-20 08:55:43.906 051 11149.47 441.29 51983.25 88888.00 2024-02-20 08:55:44.406 051 11149.47 441.26 51983.25 88888.00 2024-02-20 08:55:44.906 051 11149.49 441.27 51983.21 88888.00 2024-02-20 08:55:45.906 051 11149.48 441.28 51983.25 88888.00 2024-02-20 08:55:46.406 051 11149.49 441.29 51983.21 88888.00 2024-02-20 08:55:46.906 051 11149.45 441.27 51983.22 88888.00 2024-02-20 08:55:47.406 051 11149.46 441.30 51983.22 88888.00 2024-02-20 08:55:47.906 051 11149.49 441.32 51983.19 88888.00 2024-02-20 08:55:48.406 051 11149.47 441.31 51983.14 88888.00 2024-02-20 08:55:48.906 051 11149.48 441.32 51983.13 88888.00 2024-02-20 08:55:49.406 051 11149.50 441.37 51983.13 88888.00 2024-02-20 08:55:49.906 051 11149.46 441.35 51983.16 88888.00 2024-02-20 08:55:50.406 051 11149.44 441.29 51983.16 88888.00 2024-02-20 08:55:50.906 051 11149.47 441.32 51983.13 88888.00 2024-02-20 08:55:51.406 051 11149.51 441.34 51983.17 88888.00 2024-02-20 08:55:51.906 051 11149.49 441.40 51983.18 88888.00 2024-02-20 08:55:52.406 051 11149.44 441.37 51983.18 88888.00 2024-02-20 08:55:52.906 051 11149.46 441.38 51983.21 88888.00 2024-02-20 08:55:53.406 051 11149.48 441.39 51983.20 88888.00 2024-02-20 08:55:53.906 051 11149.39 441.43 51983.19 88888.00 2024-02-20 08:55:54.406 051 11149.41 441.38 51983.18 88888.00 2024-02-20 08:55:54.906 051 11149.44 441.37 51983.22 88888.00 2024-02-20 08:55:55.907 051 11149.46 441.41 51983.22 88888.00 2024-02-20 08:55:56.407 051 11149.42 441.35 51983.23 88888.00 2024-02-20 08:55:56.907 051 11149.40 441.36 51983.22 88888.00 2024-02-20 08:55:57.407 051 11149.39 441.40 51983.26 88888.00 2024-02-20 08:55:57.907 051 11149.35 441.38 51983.27 88888.00 2024-02-20 08:55:58.407 051 11149.32 441.38 51983.28 88888.00 2024-02-20 08:55:58.907 051 11149.32 441.44 51983.28 88888.00 2024-02-20 08:55:59.407 051 11149.35 441.43 51983.28 88888.00 2024-02-20 08:55:59.907 051 11149.35 441.39 51983.25 88888.00 2024-02-20 08:56:00.407 051 11149.39 441.40 51983.21 88888.00 2024-02-20 08:56:00.906 051 11149.41 441.40 51983.19 88888.00 2024-02-20 08:56:01.406 051 11149.41 441.46 51983.21 88888.00 2024-02-20 08:56:01.906 051 11149.36 441.46 51983.16 88888.00 2024-02-20 08:56:02.406 051 11149.37 441.53 51983.18 88888.00 2024-02-20 08:56:02.906 051 11149.36 441.53 51983.18 88888.00 2024-02-20 08:56:03.906 051 11149.35 441.47 51983.19 88888.00 2024-02-20 08:56:04.406 051 11149.36 441.56 51983.19 88888.00 2024-02-20 08:56:04.906 051 11149.37 441.53 51983.21 88888.00 2024-02-20 08:56:05.906 051 11149.33 441.58 51983.23 88888.00 2024-02-20 08:56:06.406 051 11149.32 441.54 51983.27 88888.00 2024-02-20 08:56:06.906 051 11149.33 441.51 51983.26 88888.00 2024-02-20 08:56:07.406 051 11149.30 441.56 51983.26 88888.00 2024-02-20 08:56:07.906 051 11149.31 441.58 51983.23 88888.00 2024-02-20 08:56:08.406 051 11149.33 441.64 51983.23 88888.00 2024-02-20 08:56:08.906 051 11149.31 441.68 51983.23 88888.00 2024-02-20 08:56:09.406 051 11149.28 441.66 51983.23 88888.00 2024-02-20 08:56:09.906 051 11149.33 441.61 51983.23 88888.00 2024-02-20 08:56:10.406 051 11149.26 441.64 51983.26 88888.00 2024-02-20 08:56:10.906 051 11149.21 441.58 51983.27 88888.00 2024-02-20 08:56:11.406 051 11149.23 441.59 51983.25 88888.00 2024-02-20 08:56:11.906 051 11149.23 441.66 51983.25 88888.00 2024-02-20 08:56:12.406 051 11149.23 441.68 51983.21 88888.00 2024-02-20 08:56:12.906 051 11149.26 441.67 51983.23 88888.00 2024-02-20 08:56:13.906 051 11149.27 441.71 51983.25 88888.00 2024-02-20 08:56:14.406 051 11149.30 441.71 51983.22 88888.00 2024-02-20 08:56:14.906 051 11149.28 441.71 51983.21 88888.00 2024-02-20 08:56:15.906 051 11149.29 441.77 51983.23 88888.00 2024-02-20 08:56:16.406 051 11149.31 441.71 51983.23 88888.00 2024-02-20 08:56:16.906 051 11149.33 441.73 51983.21 88888.00 2024-02-20 08:56:17.406 051 11149.32 441.74 51983.18 88888.00 2024-02-20 08:56:17.906 051 11149.27 441.69 51983.25 88888.00 2024-02-20 08:56:18.406 051 11149.30 441.74 51983.27 88888.00 2024-02-20 08:56:18.906 051 11149.30 441.76 51983.26 88888.00 2024-02-20 08:56:19.406 051 11149.30 441.70 51983.26 88888.00 2024-02-20 08:56:19.906 051 11149.30 441.70 51983.19 88888.00 2024-02-20 08:56:20.406 051 11149.27 441.70 51983.18 88888.00 2024-02-20 08:56:20.906 051 11149.30 441.74 51983.19 88888.00 2024-02-20 08:56:21.406 051 11149.29 441.80 51983.25 88888.00 2024-02-20 08:56:21.906 051 11149.28 441.82 51983.23 88888.00 2024-02-20 08:56:22.406 051 11149.26 441.84 51983.23 88888.00 2024-02-20 08:56:22.906 051 11149.29 441.86 51983.22 88888.00 2024-02-20 08:56:23.406 051 11149.30 441.83 51983.25 88888.00 2024-02-20 08:56:23.906 051 11149.30 441.84 51983.21 88888.00 2024-02-20 08:56:24.406 051 11149.30 441.86 51983.22 88888.00 2024-02-20 08:56:24.906 051 11149.32 441.86 51983.21 88888.00 2024-02-20 08:56:25.406 051 11149.33 441.89 51983.23 88888.00 2024-02-20 08:56:25.906 051 11149.35 441.89 51983.21 88888.00 2024-02-20 08:56:26.406 051 11149.37 441.86 51983.25 88888.00 2024-02-20 08:56:26.906 051 11149.36 441.82 51983.23 88888.00 2024-02-20 08:56:27.406 051 11149.32 441.83 51983.27 88888.00 2024-02-20 08:56:27.906 051 11149.31 441.85 51983.28 88888.00 2024-02-20 08:56:28.406 051 11149.23 441.86 51983.27 88888.00 2024-02-20 08:56:28.906 051 11149.26 441.84 51983.31 88888.00 2024-02-20 08:56:29.406 051 11149.29 441.86 51983.31 88888.00 2024-02-20 08:56:29.906 051 11149.32 441.85 51983.33 88888.00 2024-02-20 08:56:30.406 051 11149.32 441.85 51983.30 88888.00 2024-02-20 08:56:30.906 051 11149.32 441.86 51983.28 88888.00 2024-02-20 08:56:31.406 051 11149.32 441.88 51983.29 88888.00 2024-02-20 08:56:31.906 051 11149.35 441.87 51983.29 88888.00 2024-02-20 08:56:32.406 051 11149.35 441.88 51983.28 88888.00 2024-02-20 08:56:32.906 051 11149.29 441.84 51983.28 88888.00 2024-02-20 08:56:33.906 051 11149.31 441.87 51983.30 88888.00 2024-02-20 08:56:34.406 051 11149.32 441.88 51983.27 88888.00 2024-02-20 08:56:34.906 051 11149.29 441.88 51983.30 88888.00 2024-02-20 08:56:35.406 051 11149.29 441.90 51983.30 88888.00 2024-02-20 08:56:35.906 051 11149.31 441.89 51983.27 88888.00 2024-02-20 08:56:36.406 051 11149.33 441.88 51983.29 88888.00 2024-02-20 08:56:36.906 051 11149.35 441.86 51983.29 88888.00 2024-02-20 08:56:37.406 051 11149.35 441.84 51983.28 88888.00 2024-02-20 08:56:37.906 051 11149.35 441.87 51983.27 88888.00 2024-02-20 08:56:38.406 051 11149.33 441.87 51983.28 88888.00 2024-02-20 08:56:38.906 051 11149.31 441.85 51983.30 88888.00 2024-02-20 08:56:39.406 051 11149.30 441.87 51983.33 88888.00 2024-02-20 08:56:39.906 051 11149.30 441.92 51983.31 88888.00 2024-02-20 08:56:40.406 051 11149.28 441.95 51983.30 88888.00 2024-02-20 08:56:40.906 051 11149.35 441.98 51983.28 88888.00 2024-02-20 08:56:41.406 051 11149.37 442.00 51983.29 88888.00 2024-02-20 08:56:41.906 051 11149.39 441.97 51983.29 88888.00 2024-02-20 08:56:42.406 051 11149.40 441.96 51983.35 88888.00 2024-02-20 08:56:42.906 051 11149.37 442.04 51983.36 88888.00 2024-02-20 08:56:43.406 051 11149.33 442.07 51983.35 88888.00 2024-02-20 08:56:43.906 051 11149.31 442.08 51983.31 88888.00 2024-02-20 08:56:44.406 051 11149.33 442.06 51983.31 88888.00 2024-02-20 08:56:44.906 051 11149.33 442.06 51983.33 88888.00 2024-02-20 08:56:45.406 051 11149.31 442.09 51983.30 88888.00 2024-02-20 08:56:45.906 051 11149.31 442.04 51983.29 88888.00 2024-02-20 08:56:46.406 051 11149.28 442.07 51983.27 88888.00 2024-02-20 08:56:46.906 051 11149.32 442.12 51983.27 88888.00 2024-02-20 08:56:47.406 051 11149.36 442.11 51983.23 88888.00 2024-02-20 08:56:47.906 051 11149.35 442.05 51983.29 88888.00 2024-02-20 08:56:48.406 051 11149.30 442.03 51983.28 88888.00 2024-02-20 08:56:48.906 051 11149.30 442.06 51983.28 88888.00 2024-02-20 08:56:49.406 051 11149.29 442.09 51983.26 88888.00 2024-02-20 08:56:49.906 051 11149.30 442.07 51983.27 88888.00 2024-02-20 08:56:50.406 051 11149.33 442.12 51983.26 88888.00 2024-02-20 08:56:50.906 051 11149.36 442.13 51983.28 88888.00 2024-02-20 08:56:51.406 051 11149.37 442.11 51983.26 88888.00 2024-02-20 08:56:51.906 051 11149.35 442.15 51983.25 88888.00 2024-02-20 08:56:52.406 051 11149.32 442.13 51983.25 88888.00 2024-02-20 08:56:52.906 051 11149.36 442.11 51983.25 88888.00 2024-02-20 08:56:53.406 051 11149.42 442.14 51983.27 88888.00 2024-02-20 08:56:53.907 051 11149.38 442.15 51983.31 88888.00 2024-02-20 08:56:54.407 051 11149.36 442.15 51983.28 88888.00 2024-02-20 08:56:54.907 051 11149.30 442.14 51983.27 88888.00 2024-02-20 08:56:55.407 051 11149.33 442.09 51983.26 88888.00 2024-02-20 08:56:55.907 051 11149.35 442.12 51983.22 88888.00 2024-02-20 08:56:56.407 051 11149.37 442.11 51983.27 88888.00 2024-02-20 08:56:56.907 051 11149.37 442.11 51983.26 88888.00 2024-02-20 08:56:57.407 051 11149.37 442.12 51983.23 88888.00 2024-02-20 08:56:57.907 051 11149.37 442.15 51983.23 88888.00 2024-02-20 08:56:58.407 051 11149.37 442.18 51983.27 88888.00 2024-02-20 08:56:58.906 051 11149.35 442.19 51983.28 88888.00 2024-02-20 08:56:59.406 051 11149.35 442.15 51983.30 88888.00 2024-02-20 08:56:59.906 051 11149.35 442.13 51983.28 88888.00 2024-02-20 08:57:00.406 051 11149.30 442.18 51983.35 88888.00 2024-02-20 08:57:00.906 051 11149.31 442.18 51983.38 88888.00 2024-02-20 08:57:01.406 051 11149.33 442.21 51983.40 88888.00 2024-02-20 08:57:01.906 051 11149.36 442.26 51983.33 88888.00 2024-02-20 08:57:02.406 051 11149.36 442.22 51983.30 88888.00 2024-02-20 08:57:02.906 051 11149.37 442.19 51983.29 88888.00 2024-02-20 08:57:03.406 051 11149.36 442.16 51983.30 88888.00 2024-02-20 08:57:03.906 051 11149.38 442.15 51983.33 88888.00 2024-02-20 08:57:04.406 051 11149.38 442.26 51983.29 88888.00 2024-02-20 08:57:04.906 051 11149.41 442.32 51983.33 88888.00 2024-02-20 08:57:05.406 051 11149.42 442.31 51983.29 88888.00 2024-02-20 08:57:05.906 051 11149.41 442.25 51983.30 88888.00 2024-02-20 08:57:06.406 051 11149.37 442.26 51983.31 88888.00 2024-02-20 08:57:07.406 051 11149.41 442.26 51983.31 88888.00 2024-02-20 08:57:07.906 051 11149.40 442.31 51983.33 88888.00 2024-02-20 08:57:08.406 051 11149.38 442.32 51983.28 88888.00 2024-02-20 08:57:08.906 051 11149.40 442.32 51983.28 88888.00 2024-02-20 08:57:09.406 051 11149.39 442.31 51983.25 88888.00 2024-02-20 08:57:09.906 051 11149.36 442.31 51983.28 88888.00 2024-02-20 08:57:10.406 051 11149.39 442.31 51983.28 88888.00 2024-02-20 08:57:10.906 051 11149.44 442.31 51983.29 88888.00 2024-02-20 08:57:11.406 051 11149.42 442.34 51983.28 88888.00 2024-02-20 08:57:11.906 051 11149.42 442.38 51983.33 88888.00 2024-02-20 08:57:12.406 051 11149.45 442.38 51983.28 88888.00 2024-02-20 08:57:12.906 051 11149.47 442.41 51983.27 88888.00 2024-02-20 08:57:13.406 051 11149.47 442.42 51983.26 88888.00 2024-02-20 08:57:13.906 051 11149.41 442.34 51983.26 88888.00 2024-02-20 08:57:14.406 051 11149.36 442.33 51983.27 88888.00 2024-02-20 08:57:14.906 051 11149.30 442.44 51983.29 88888.00 2024-02-20 08:57:15.406 051 11149.35 442.47 51983.30 88888.00 2024-02-20 08:57:15.906 051 11149.39 442.50 51983.27 88888.00 2024-02-20 08:57:16.406 051 11149.38 442.50 51983.27 88888.00 2024-02-20 08:57:17.406 051 11149.35 442.53 51983.29 88888.00 2024-02-20 08:57:17.906 051 11149.32 442.51 51983.30 88888.00 2024-02-20 08:57:18.406 051 11149.32 442.50 51983.31 88888.00 2024-02-20 08:57:18.906 051 11149.37 442.48 51983.30 88888.00 2024-02-20 08:57:19.406 051 11149.33 442.46 51983.31 88888.00 2024-02-20 08:57:19.906 051 11149.32 442.47 51983.31 88888.00 2024-02-20 08:57:20.406 051 11149.31 442.50 51983.35 88888.00 2024-02-20 08:57:20.906 051 11149.30 442.54 51983.30 88888.00 2024-02-20 08:57:21.406 051 11149.31 442.55 51983.30 88888.00 2024-02-20 08:57:21.906 051 11149.35 442.57 51983.28 88888.00 2024-02-20 08:57:22.406 051 11149.31 442.55 51983.29 88888.00 2024-02-20 08:57:22.906 051 11149.31 442.54 51983.28 88888.00 2024-02-20 08:57:23.406 051 11149.28 442.51 51983.33 88888.00 2024-02-20 08:57:23.906 051 11149.32 442.52 51983.36 88888.00 2024-02-20 08:57:24.406 051 11149.29 442.54 51983.35 88888.00 2024-02-20 08:57:24.906 051 11149.35 442.53 51983.33 88888.00 2024-02-20 08:57:25.406 051 11149.36 442.53 51983.29 88888.00 2024-02-20 08:57:25.906 051 11149.35 442.52 51983.28 88888.00 2024-02-20 08:57:26.406 051 11149.35 442.53 51983.30 88888.00 2024-02-20 08:57:26.906 051 11149.33 442.60 51983.36 88888.00 2024-02-20 08:57:27.406 051 11149.33 442.61 51983.34 88888.00 2024-02-20 08:57:27.906 051 11149.31 442.61 51983.35 88888.00 2024-02-20 08:57:28.406 051 11149.32 442.58 51983.30 88888.00 2024-02-20 08:57:28.906 051 11149.31 442.61 51983.30 88888.00 2024-02-20 08:57:29.406 051 11149.29 442.57 51983.27 88888.00 2024-02-20 08:57:29.906 051 11149.30 442.56 51983.33 88888.00 2024-02-20 08:57:30.406 051 11149.30 442.62 51983.30 88888.00 2024-02-20 08:57:30.906 051 11149.30 442.62 51983.29 88888.00 2024-02-20 08:57:31.406 051 11149.35 442.55 51983.28 88888.00 2024-02-20 08:57:31.906 051 11149.31 442.58 51983.35 88888.00 2024-02-20 08:57:32.407 051 11149.35 442.60 51983.34 88888.00 2024-02-20 08:57:32.907 051 11149.35 442.54 51983.31 88888.00 2024-02-20 08:57:33.407 051 11149.33 442.57 51983.31 88888.00 2024-02-20 08:57:33.907 051 11149.29 442.61 51983.31 88888.00 2024-02-20 08:57:34.407 051 11149.30 442.60 51983.34 88888.00 2024-02-20 08:57:34.907 051 11149.30 442.54 51983.31 88888.00 2024-02-20 08:57:35.407 051 11149.30 442.53 51983.33 88888.00 2024-02-20 08:57:35.907 051 11149.28 442.60 51983.28 88888.00 2024-02-20 08:57:36.407 051 11149.28 442.60 51983.30 88888.00 2024-02-20 08:57:36.907 051 11149.28 442.63 51983.33 88888.00 2024-02-20 08:57:37.408 051 11149.31 442.64 51983.36 88888.00 2024-02-20 08:57:37.908 051 11149.29 442.63 51983.34 88888.00 2024-02-20 08:57:38.408 051 11149.28 442.62 51983.34 88888.00 2024-02-20 08:57:38.908 051 11149.32 442.60 51983.34 88888.00 2024-02-20 08:57:39.408 051 11149.35 442.63 51983.33 88888.00 2024-02-20 08:57:39.908 051 11149.33 442.64 51983.31 88888.00 2024-02-20 08:57:40.408 051 11149.32 442.63 51983.28 88888.00 2024-02-20 08:57:40.908 051 11149.30 442.65 51983.30 88888.00 2024-02-20 08:57:41.408 051 11149.29 442.64 51983.31 88888.00 2024-02-20 08:57:41.908 051 11149.33 442.69 51983.37 88888.00 2024-02-20 08:57:42.407 051 11149.33 442.67 51983.38 88888.00 2024-02-20 08:57:42.907 051 11149.36 442.66 51983.35 88888.00 2024-02-20 08:57:43.407 051 11149.38 442.72 51983.30 88888.00 2024-02-20 08:57:43.907 051 11149.36 442.76 51983.36 88888.00 2024-02-20 08:57:44.407 051 11149.38 442.72 51983.30 88888.00 2024-02-20 08:57:44.907 051 11149.38 442.70 51983.31 88888.00 2024-02-20 08:57:45.407 051 11149.38 442.72 51983.31 88888.00 2024-02-20 08:57:45.907 051 11149.36 442.72 51983.29 88888.00 2024-02-20 08:57:46.407 051 11149.41 442.70 51983.33 88888.00 2024-02-20 08:57:46.907 051 11149.42 442.69 51983.36 88888.00 2024-02-20 08:57:47.408 051 11149.42 442.71 51983.36 88888.00 2024-02-20 08:57:47.908 051 11149.44 442.74 51983.35 88888.00 2024-02-20 08:57:48.408 051 11149.45 442.72 51983.38 88888.00 2024-02-20 08:57:48.908 051 11149.42 442.71 51983.33 88888.00 2024-02-20 08:57:49.408 051 11149.39 442.75 51983.35 88888.00 2024-02-20 08:57:49.908 051 11149.41 442.79 51983.34 88888.00 2024-02-20 08:57:50.408 051 11149.45 442.79 51983.37 88888.00 2024-02-20 08:57:50.908 051 11149.42 442.81 51983.36 88888.00 2024-02-20 08:57:51.408 051 11149.44 442.74 51983.42 88888.00 2024-02-20 08:57:51.908 051 11149.41 442.77 51983.34 88888.00 2024-02-20 08:57:52.407 051 11149.39 442.76 51983.34 88888.00 2024-02-20 08:57:52.907 051 11149.41 442.82 51983.35 88888.00 2024-02-20 08:57:53.407 051 11149.41 442.84 51983.35 88888.00 2024-02-20 08:57:53.907 051 11149.40 442.80 51983.30 88888.00 2024-02-20 08:57:54.407 051 11149.40 442.76 51983.36 88888.00 2024-02-20 08:57:54.907 051 11149.41 442.83 51983.34 88888.00 2024-02-20 08:57:55.407 051 11149.38 442.81 51983.34 88888.00 2024-02-20 08:57:55.907 051 11149.44 442.80 51983.35 88888.00 2024-02-20 08:57:56.407 051 11149.45 442.85 51983.40 88888.00 2024-02-20 08:57:56.907 051 11149.45 442.86 51983.36 88888.00 2024-02-20 08:57:57.407 051 11149.44 442.82 51983.30 88888.00 2024-02-20 08:57:57.907 051 11149.42 442.85 51983.35 88888.00 2024-02-20 08:57:58.407 051 11149.40 442.89 51983.39 88888.00 2024-02-20 08:57:58.907 051 11149.44 442.87 51983.40 88888.00 2024-02-20 08:57:59.407 051 11149.40 442.81 51983.39 88888.00 2024-02-20 08:57:59.907 051 11149.42 442.84 51983.42 88888.00 2024-02-20 08:58:00.407 051 11149.41 442.86 51983.35 88888.00 2024-02-20 08:58:00.907 051 11149.37 442.82 51983.36 88888.00 2024-02-20 08:58:01.407 051 11149.39 442.79 51983.34 88888.00 2024-02-20 08:58:01.907 051 11149.35 442.79 51983.36 88888.00 2024-02-20 08:58:02.407 051 11149.38 442.80 51983.36 88888.00 2024-02-20 08:58:02.907 051 11149.36 442.82 51983.39 88888.00 2024-02-20 08:58:03.407 051 11149.38 442.85 51983.40 88888.00 2024-02-20 08:58:03.907 051 11149.38 442.83 51983.43 88888.00 2024-02-20 08:58:04.407 051 11149.39 442.82 51983.44 88888.00 2024-02-20 08:58:04.907 051 11149.38 442.82 51983.46 88888.00 2024-02-20 08:58:05.407 051 11149.41 442.83 51983.45 88888.00 2024-02-20 08:58:05.907 051 11149.40 442.85 51983.45 88888.00 2024-02-20 08:58:06.407 051 11149.37 442.85 51983.49 88888.00 2024-02-20 08:58:06.907 051 11149.36 442.87 51983.42 88888.00 2024-02-20 08:58:07.407 051 11149.38 442.91 51983.45 88888.00 2024-02-20 08:58:07.907 051 11149.38 442.86 51983.47 88888.00 2024-02-20 08:58:08.907 051 11149.35 442.83 51983.46 88888.00 2024-02-20 08:58:09.407 051 11149.32 442.85 51983.45 88888.00 2024-02-20 08:58:09.907 051 11149.35 442.86 51983.45 88888.00 2024-02-20 08:58:10.407 051 11149.32 442.86 51983.42 88888.00 2024-02-20 08:58:10.907 051 11149.32 442.85 51983.51 88888.00 2024-02-20 08:58:11.407 051 11149.32 442.85 51983.51 88888.00 2024-02-20 08:58:11.907 051 11149.35 442.92 51983.49 88888.00 2024-02-20 08:58:12.407 051 11149.32 442.90 51983.46 88888.00 2024-02-20 08:58:12.907 051 11149.29 442.94 51983.49 88888.00 2024-02-20 08:58:13.407 051 11149.29 442.98 51983.42 88888.00 2024-02-20 08:58:13.907 051 11149.30 442.90 51983.43 88888.00 2024-02-20 08:58:14.407 051 11149.37 442.94 51983.47 88888.00 2024-02-20 08:58:14.907 051 11149.35 442.95 51983.48 88888.00 2024-02-20 08:58:15.407 051 11149.33 442.92 51983.48 88888.00 2024-02-20 08:58:15.907 051 11149.38 442.93 51983.43 88888.00 2024-02-20 08:58:16.907 051 11149.36 442.93 51983.38 88888.00 2024-02-20 08:58:17.407 051 11149.35 442.93 51983.44 88888.00 2024-02-20 08:58:17.907 051 11149.35 442.95 51983.43 88888.00 2024-02-20 08:58:18.907 051 11149.32 442.93 51983.44 88888.00 2024-02-20 08:58:19.407 051 11149.32 442.91 51983.45 88888.00 2024-02-20 08:58:19.907 051 11149.31 442.96 51983.45 88888.00 2024-02-20 08:58:20.407 051 11149.37 443.00 51983.44 88888.00 2024-02-20 08:58:20.907 051 11149.37 442.94 51983.44 88888.00 2024-02-20 08:58:21.407 051 11149.31 443.00 51983.42 88888.00 2024-02-20 08:58:21.907 051 11149.36 443.02 51983.46 88888.00 2024-02-20 08:58:22.407 051 11149.35 442.96 51983.45 88888.00 2024-02-20 08:58:22.907 051 11149.33 442.91 51983.42 88888.00 2024-02-20 08:58:23.407 051 11149.31 442.93 51983.40 88888.00 2024-02-20 08:58:23.907 051 11149.30 442.94 51983.45 88888.00 2024-02-20 08:58:24.407 051 11149.30 442.96 51983.44 88888.00 2024-02-20 08:58:24.907 051 11149.31 443.00 51983.43 88888.00 2024-02-20 08:58:25.407 051 11149.35 443.00 51983.43 88888.00 2024-02-20 08:58:25.907 051 11149.38 443.00 51983.43 88888.00 2024-02-20 08:58:26.907 051 11149.37 442.93 51983.42 88888.00 2024-02-20 08:58:27.407 051 11149.36 443.02 51983.46 88888.00 2024-02-20 08:58:27.907 051 11149.35 443.10 51983.43 88888.00 2024-02-20 08:58:28.407 051 11149.38 443.05 51983.43 88888.00 2024-02-20 08:58:28.907 051 11149.39 443.10 51983.42 88888.00 2024-02-20 08:58:29.407 051 11149.37 443.06 51983.45 88888.00 2024-02-20 08:58:29.907 051 11149.37 443.01 51983.42 88888.00 2024-02-20 08:58:30.407 051 11149.32 442.99 51983.39 88888.00 2024-02-20 08:58:30.907 051 11149.35 442.99 51983.39 88888.00 2024-02-20 08:58:31.407 051 11149.38 443.04 51983.42 88888.00 2024-02-20 08:58:31.907 051 11149.37 442.95 51983.47 88888.00 2024-02-20 08:58:32.407 051 11149.37 442.99 51983.47 88888.00 2024-02-20 08:58:32.907 051 11149.39 443.00 51983.47 88888.00 2024-02-20 08:58:33.407 051 11149.41 442.99 51983.47 88888.00 2024-02-20 08:58:33.907 051 11149.44 443.00 51983.52 88888.00 2024-02-20 08:58:34.407 051 11149.42 442.95 51983.51 88888.00 2024-02-20 08:58:34.907 051 11149.45 442.98 51983.54 88888.00 2024-02-20 08:58:35.407 051 11149.47 442.99 51983.53 88888.00 2024-02-20 08:58:35.907 051 11149.49 442.94 51983.54 88888.00 2024-02-20 08:58:36.907 051 11149.49 442.95 51983.51 88888.00 2024-02-20 08:58:37.407 051 11149.49 442.96 51983.54 88888.00 2024-02-20 08:58:37.907 051 11149.47 442.96 51983.53 88888.00 2024-02-20 08:58:38.407 051 11149.47 442.92 51983.56 88888.00 2024-02-20 08:58:38.907 051 11149.49 442.91 51983.54 88888.00 2024-02-20 08:58:39.407 051 11149.47 442.90 51983.54 88888.00 2024-02-20 08:58:39.907 051 11149.51 442.94 51983.49 88888.00 2024-02-20 08:58:40.407 051 11149.51 442.95 51983.54 88888.00 2024-02-20 08:58:40.907 051 11149.51 442.98 51983.53 88888.00 2024-02-20 08:58:41.407 051 11149.48 443.01 51983.51 88888.00 2024-02-20 08:58:41.907 051 11149.49 443.01 51983.48 88888.00 2024-02-20 08:58:42.407 051 11149.45 443.00 51983.54 88888.00 2024-02-20 08:58:42.907 051 11149.42 442.98 51983.56 88888.00 2024-02-20 08:58:43.407 051 11149.44 442.94 51983.53 88888.00 2024-02-20 08:58:43.907 051 11149.44 442.89 51983.54 88888.00 2024-02-20 08:58:44.407 051 11149.45 442.87 51983.52 88888.00 2024-02-20 08:58:44.907 051 11149.46 442.92 51983.57 88888.00 2024-02-20 08:58:45.407 051 11149.48 442.91 51983.55 88888.00 2024-02-20 08:58:45.907 051 11149.49 442.91 51983.52 88888.00 2024-02-20 08:58:46.907 051 11149.50 442.94 51983.51 88888.00 2024-02-20 08:58:47.407 051 11149.51 442.92 51983.47 88888.00 2024-02-20 08:58:47.907 051 11149.53 442.93 51983.52 88888.00 2024-02-20 08:58:48.407 051 11149.50 442.91 51983.52 88888.00 2024-02-20 08:58:48.907 051 11149.49 442.92 51983.54 88888.00 2024-02-20 08:58:49.407 051 11149.51 442.94 51983.55 88888.00 2024-02-20 08:58:49.907 051 11149.49 442.96 51983.55 88888.00 2024-02-20 08:58:50.407 051 11149.55 442.92 51983.55 88888.00 2024-02-20 08:58:50.907 051 11149.51 442.95 51983.52 88888.00 2024-02-20 08:58:51.407 051 11149.54 442.98 51983.54 88888.00 2024-02-20 08:58:51.907 051 11149.55 442.96 51983.52 88888.00 2024-02-20 08:58:52.407 051 11149.46 442.95 51983.52 88888.00 2024-02-20 08:58:52.907 051 11149.47 442.96 51983.53 88888.00 2024-02-20 08:58:53.407 051 11149.54 442.93 51983.56 88888.00 2024-02-20 08:58:53.907 051 11149.56 442.96 51983.55 88888.00 2024-02-20 08:58:54.407 051 11149.50 442.96 51983.61 88888.00 2024-02-20 08:58:54.907 051 11149.48 442.93 51983.62 88888.00 2024-02-20 08:58:55.407 051 11149.49 442.93 51983.60 88888.00 2024-02-20 08:58:55.907 051 11149.53 442.94 51983.56 88888.00 2024-02-20 08:58:56.407 051 11149.49 442.91 51983.53 88888.00 2024-02-20 08:58:56.907 051 11149.51 442.95 51983.55 88888.00 2024-02-20 08:58:57.407 051 11149.56 442.98 51983.54 88888.00 2024-02-20 08:58:57.907 051 11149.53 442.94 51983.55 88888.00 2024-02-20 08:58:58.407 051 11149.50 442.96 51983.54 88888.00 2024-02-20 08:58:58.907 051 11149.55 442.96 51983.58 88888.00 2024-02-20 08:58:59.407 051 11149.54 442.89 51983.57 88888.00 2024-02-20 08:58:59.907 051 11149.45 442.86 51983.62 88888.00 2024-02-20 08:59:00.407 051 11149.48 442.90 51983.58 88888.00 2024-02-20 08:59:00.907 051 11149.53 442.96 51983.56 88888.00 2024-02-20 08:59:01.407 051 11149.55 443.01 51983.54 88888.00 2024-02-20 08:59:01.907 051 11149.51 442.98 51983.60 88888.00 2024-02-20 08:59:02.407 051 11149.51 442.91 51983.60 88888.00 2024-02-20 08:59:02.907 051 11149.53 442.91 51983.54 88888.00 2024-02-20 08:59:03.407 051 11149.51 442.99 51983.55 88888.00 2024-02-20 08:59:03.907 051 11149.54 443.03 51983.54 88888.00 2024-02-20 08:59:04.407 051 11149.55 443.01 51983.56 88888.00 2024-02-20 08:59:04.907 051 11149.57 442.91 51983.53 88888.00 2024-02-20 08:59:05.407 051 11149.58 442.89 51983.52 88888.00 2024-02-20 08:59:05.907 051 11149.57 442.91 51983.49 88888.00 2024-02-20 08:59:06.407 051 11149.57 442.94 51983.56 88888.00 2024-02-20 08:59:06.907 051 11149.57 442.96 51983.54 88888.00 2024-02-20 08:59:07.407 051 11149.57 442.99 51983.58 88888.00 2024-02-20 08:59:07.907 051 11149.59 442.96 51983.60 88888.00 2024-02-20 08:59:08.407 051 11149.59 442.95 51983.58 88888.00 2024-02-20 08:59:08.907 051 11149.62 442.93 51983.57 88888.00 2024-02-20 08:59:09.407 051 11149.57 442.92 51983.55 88888.00 2024-02-20 08:59:09.907 051 11149.56 442.89 51983.56 88888.00 2024-02-20 08:59:10.407 051 11149.54 442.86 51983.52 88888.00 2024-02-20 08:59:10.907 051 11149.57 442.81 51983.57 88888.00 2024-02-20 08:59:11.407 051 11149.59 442.85 51983.57 88888.00 2024-02-20 08:59:11.907 051 11149.59 442.85 51983.61 88888.00 2024-02-20 08:59:12.407 051 11149.62 442.86 51983.54 88888.00 2024-02-20 08:59:12.907 051 11149.60 442.86 51983.56 88888.00 2024-02-20 08:59:13.407 051 11149.59 442.89 51983.56 88888.00 2024-02-20 08:59:13.907 051 11149.58 442.89 51983.58 88888.00 2024-02-20 08:59:14.407 051 11149.59 442.90 51983.55 88888.00 2024-02-20 08:59:14.907 051 11149.59 442.90 51983.55 88888.00 2024-02-20 08:59:15.407 051 11149.62 442.82 51983.52 88888.00 2024-02-20 08:59:15.907 051 11149.60 442.84 51983.54 88888.00 2024-02-20 08:59:16.407 051 11149.62 442.87 51983.58 88888.00 2024-02-20 08:59:16.907 051 11149.58 442.87 51983.62 88888.00 2024-02-20 08:59:17.407 051 11149.58 442.86 51983.60 88888.00 2024-02-20 08:59:17.907 051 11149.58 442.84 51983.57 88888.00 2024-02-20 08:59:18.407 051 11149.65 442.89 51983.53 88888.00 2024-02-20 08:59:18.907 051 11149.70 442.95 51983.51 88888.00 2024-02-20 08:59:19.407 051 11149.70 442.89 51983.49 88888.00 2024-02-20 08:59:19.907 051 11149.63 442.86 51983.52 88888.00 2024-02-20 08:59:20.407 051 11149.65 442.80 51983.56 88888.00 2024-02-20 08:59:20.907 051 11149.67 442.84 51983.55 88888.00 2024-02-20 08:59:21.407 051 11149.70 442.85 51983.55 88888.00 2024-02-20 08:59:21.907 051 11149.71 442.84 51983.52 88888.00 2024-02-20 08:59:22.407 051 11149.68 442.86 51983.53 88888.00 2024-02-20 08:59:22.907 051 11149.67 442.85 51983.49 88888.00 2024-02-20 08:59:23.407 051 11149.65 442.83 51983.54 88888.00 2024-02-20 08:59:23.907 051 11149.67 442.83 51983.51 88888.00 2024-02-20 08:59:24.407 051 11149.64 442.83 51983.55 88888.00 2024-02-20 08:59:24.907 051 11149.62 442.83 51983.51 88888.00 2024-02-20 08:59:25.407 051 11149.65 442.80 51983.56 88888.00 2024-02-20 08:59:25.907 051 11149.70 442.86 51983.47 88888.00 2024-02-20 08:59:26.407 051 11149.67 442.85 51983.48 88888.00 2024-02-20 08:59:26.908 051 11149.70 442.90 51983.49 88888.00 2024-02-20 08:59:27.408 051 11149.70 442.87 51983.54 88888.00 2024-02-20 08:59:27.908 051 11149.66 442.91 51983.48 88888.00 2024-02-20 08:59:28.408 051 11149.64 442.95 51983.49 88888.00 2024-02-20 08:59:28.908 051 11149.62 442.95 51983.49 88888.00 2024-02-20 08:59:29.408 051 11149.72 442.91 51983.56 88888.00 2024-02-20 08:59:29.908 051 11149.75 442.91 51983.57 88888.00 2024-02-20 08:59:30.408 051 11149.68 442.89 51983.57 88888.00 2024-02-20 08:59:30.908 051 11149.63 442.87 51983.55 88888.00 2024-02-20 08:59:31.408 051 11149.62 442.83 51983.56 88888.00 2024-02-20 08:59:31.907 051 11149.67 442.84 51983.55 88888.00 2024-02-20 08:59:32.407 051 11149.70 442.85 51983.55 88888.00 2024-02-20 08:59:32.907 051 11149.64 442.84 51983.57 88888.00 2024-02-20 08:59:33.407 051 11149.63 442.83 51983.56 88888.00 2024-02-20 08:59:33.907 051 11149.66 442.85 51983.54 88888.00 2024-02-20 08:59:34.407 051 11149.66 442.83 51983.53 88888.00 2024-02-20 08:59:34.907 051 11149.65 442.80 51983.54 88888.00 2024-02-20 08:59:35.407 051 11149.63 442.77 51983.49 88888.00 2024-02-20 08:59:35.907 051 11149.58 442.79 51983.53 88888.00 2024-02-20 08:59:36.407 051 11149.60 442.85 51983.51 88888.00 2024-02-20 08:59:36.907 051 11149.63 442.87 51983.52 88888.00 2024-02-20 08:59:37.407 051 11149.65 442.87 51983.46 88888.00 2024-02-20 08:59:37.907 051 11149.65 442.86 51983.54 88888.00 2024-02-20 08:59:38.407 051 11149.64 442.86 51983.58 88888.00 2024-02-20 08:59:38.907 051 11149.62 442.85 51983.61 88888.00 2024-02-20 08:59:39.407 051 11149.62 442.86 51983.57 88888.00 2024-02-20 08:59:40.407 051 11149.62 442.85 51983.57 88888.00 2024-02-20 08:59:40.907 051 11149.60 442.86 51983.57 88888.00 2024-02-20 08:59:41.407 051 11149.59 442.87 51983.56 88888.00 2024-02-20 08:59:41.907 051 11149.60 442.89 51983.57 88888.00 2024-02-20 08:59:42.407 051 11149.62 442.85 51983.56 88888.00 2024-02-20 08:59:42.907 051 11149.58 442.81 51983.53 88888.00 2024-02-20 08:59:43.407 051 11149.60 442.82 51983.54 88888.00 2024-02-20 08:59:43.907 051 11149.62 442.85 51983.55 88888.00 2024-02-20 08:59:44.407 051 11149.60 442.79 51983.55 88888.00 2024-02-20 08:59:44.907 051 11149.58 442.82 51983.54 88888.00 2024-02-20 08:59:45.407 051 11149.57 442.87 51983.57 88888.00 2024-02-20 08:59:45.907 051 11149.58 442.90 51983.56 88888.00 2024-02-20 08:59:46.407 051 11149.58 442.90 51983.56 88888.00 2024-02-20 08:59:46.907 051 11149.60 442.85 51983.56 88888.00 2024-02-20 08:59:47.407 051 11149.59 442.87 51983.56 88888.00 2024-02-20 08:59:47.907 051 11149.56 442.91 51983.58 88888.00 2024-02-20 08:59:48.407 051 11149.57 442.90 51983.61 88888.00 2024-02-20 08:59:48.907 051 11149.57 442.90 51983.57 88888.00 2024-02-20 08:59:49.407 051 11149.57 442.87 51983.57 88888.00 2024-02-20 08:59:50.407 051 11149.59 442.86 51983.54 88888.00 2024-02-20 08:59:50.907 051 11149.56 442.86 51983.54 88888.00 2024-02-20 08:59:51.407 051 11149.56 442.89 51983.61 88888.00 2024-02-20 08:59:51.907 051 11149.55 442.83 51983.66 88888.00 2024-02-20 08:59:52.407 051 11149.54 442.87 51983.65 88888.00 2024-02-20 08:59:52.907 051 11149.56 442.87 51983.64 88888.00 2024-02-20 08:59:53.407 051 11149.54 442.89 51983.63 88888.00 2024-02-20 08:59:53.907 051 11149.55 442.92 51983.63 88888.00 2024-02-20 08:59:54.407 051 11149.57 442.92 51983.63 88888.00 2024-02-20 08:59:54.907 051 11149.56 442.90 51983.60 88888.00 2024-02-20 08:59:55.407 051 11149.55 442.91 51983.56 88888.00 2024-02-20 08:59:55.907 051 11149.57 442.92 51983.60 88888.00 2024-02-20 08:59:56.407 051 11149.62 442.93 51983.57 88888.00 2024-02-20 08:59:56.907 051 11149.58 442.96 51983.58 88888.00 2024-02-20 08:59:57.407 051 11149.56 442.98 51983.58 88888.00 2024-02-20 08:59:57.907 051 11149.57 443.00 51983.52 88888.00 2024-02-20 08:59:58.407 051 11149.57 443.00 51983.54 88888.00 2024-02-20 08:59:58.907 051 11149.58 442.95 51983.52 88888.00 2024-02-20 08:59:59.407 051 11149.62 442.92 51983.53 88888.00 2024-02-20 08:59:59.907 051 11149.66 442.98 51983.54 88888.00 2024-02-20 09:00:00.407 051 11149.65 443.05 51983.60 88888.00 2024-02-20 09:00:00.907 051 11149.66 443.08 51983.55 88888.00 2024-02-20 09:00:01.407 051 11149.68 443.05 51983.56 88888.00 2024-02-20 09:00:01.907 051 11149.73 443.02 51983.54 88888.00 2024-02-20 09:00:02.407 051 11149.72 443.02 51983.57 88888.00 2024-02-20 09:00:02.907 051 11149.75 443.02 51983.56 88888.00 2024-02-20 09:00:03.407 051 11149.75 443.02 51983.60 88888.00 2024-02-20 09:00:03.907 051 11149.77 443.03 51983.54 88888.00 2024-02-20 09:00:04.407 051 11149.79 443.08 51983.56 88888.00 2024-02-20 09:00:04.907 051 11149.80 443.11 51983.56 88888.00 2024-02-20 09:00:05.407 051 11149.80 443.08 51983.56 88888.00 2024-02-20 09:00:05.907 051 11149.82 443.06 51983.52 88888.00 2024-02-20 09:00:06.407 051 11149.82 443.11 51983.52 88888.00 2024-02-20 09:00:06.907 051 11149.82 443.09 51983.49 88888.00 2024-02-20 09:00:07.407 051 11149.80 443.04 51983.54 88888.00 2024-02-20 09:00:07.907 051 11149.79 443.09 51983.52 88888.00 2024-02-20 09:00:08.407 051 11149.79 443.05 51983.54 88888.00 2024-02-20 09:00:08.907 051 11149.79 443.11 51983.53 88888.00 2024-02-20 09:00:09.407 051 11149.76 443.09 51983.56 88888.00 2024-02-20 09:00:10.408 051 11149.81 443.05 51983.57 88888.00 2024-02-20 09:00:10.908 051 11149.85 443.06 51983.55 88888.00 2024-02-20 09:00:11.408 051 11149.86 443.10 51983.58 88888.00 2024-02-20 09:00:11.908 051 11149.88 443.18 51983.58 88888.00 2024-02-20 09:00:12.408 051 11149.86 443.18 51983.60 88888.00 2024-02-20 09:00:12.908 051 11149.85 443.19 51983.54 88888.00 2024-02-20 09:00:13.408 051 11149.85 443.21 51983.56 88888.00 2024-02-20 09:00:13.908 051 11149.86 443.18 51983.54 88888.00 2024-02-20 09:00:14.408 051 11149.89 443.19 51983.55 88888.00 2024-02-20 09:00:14.908 051 11149.89 443.22 51983.60 88888.00 2024-02-20 09:00:15.408 051 11149.84 443.19 51983.61 88888.00 2024-02-20 09:00:15.908 051 11149.92 443.16 51983.55 88888.00 2024-02-20 09:00:16.408 051 11149.93 443.14 51983.58 88888.00 2024-02-20 09:00:16.908 051 11149.90 443.16 51983.58 88888.00 2024-02-20 09:00:17.408 051 11149.89 443.18 51983.58 88888.00 2024-02-20 09:00:17.908 051 11149.89 443.18 51983.55 88888.00 2024-02-20 09:00:18.408 051 11149.81 443.14 51983.61 88888.00 2024-02-20 09:00:18.908 051 11149.82 443.14 51983.62 88888.00 2024-02-20 09:00:19.408 051 11149.86 443.18 51983.63 88888.00 2024-02-20 09:00:19.908 051 11149.93 443.18 51983.61 88888.00 2024-02-20 09:00:20.408 051 11149.92 443.19 51983.62 88888.00 2024-02-20 09:00:20.908 051 11149.90 443.21 51983.58 88888.00 2024-02-20 09:00:21.408 051 11149.85 443.15 51983.57 88888.00 2024-02-20 09:00:21.908 051 11149.84 443.12 51983.58 88888.00 2024-02-20 09:00:22.408 051 11149.85 443.11 51983.67 88888.00 2024-02-20 09:00:22.908 051 11149.89 443.11 51983.66 88888.00 2024-02-20 09:00:23.408 051 11149.89 443.09 51983.70 88888.00 2024-02-20 09:00:23.908 051 11149.86 443.13 51983.67 88888.00 2024-02-20 09:00:24.408 051 11149.85 443.09 51983.63 88888.00 2024-02-20 09:00:24.908 051 11149.82 443.06 51983.60 88888.00 2024-02-20 09:00:25.408 051 11149.85 443.10 51983.64 88888.00 2024-02-20 09:00:25.908 051 11149.89 443.09 51983.61 88888.00 2024-02-20 09:00:26.408 051 11149.90 443.14 51983.60 88888.00 2024-02-20 09:00:26.908 051 11149.90 443.13 51983.60 88888.00 2024-02-20 09:00:27.408 051 11149.92 443.12 51983.62 88888.00 2024-02-20 09:00:27.908 051 11149.89 443.12 51983.60 88888.00 2024-02-20 09:00:28.408 051 11149.85 443.12 51983.63 88888.00 2024-02-20 09:00:28.908 051 11149.89 443.14 51983.64 88888.00 2024-02-20 09:00:29.408 051 11149.86 443.15 51983.67 88888.00 2024-02-20 09:00:29.908 051 11149.86 443.12 51983.63 88888.00 2024-02-20 09:00:30.408 051 11149.88 443.08 51983.61 88888.00 2024-02-20 09:00:30.908 051 11149.86 443.09 51983.57 88888.00 2024-02-20 09:00:31.408 051 11149.85 443.08 51983.62 88888.00 2024-02-20 09:00:31.908 051 11149.89 443.12 51983.62 88888.00 2024-02-20 09:00:32.408 051 11149.95 443.11 51983.62 88888.00 2024-02-20 09:00:32.908 051 11149.98 443.12 51983.61 88888.00 2024-02-20 09:00:33.408 051 11149.92 443.09 51983.62 88888.00 2024-02-20 09:00:33.908 051 11149.92 443.05 51983.61 88888.00 2024-02-20 09:00:34.408 051 11149.92 443.08 51983.63 88888.00 2024-02-20 09:00:34.908 051 11149.92 443.09 51983.64 88888.00 2024-02-20 09:00:35.408 051 11149.93 443.06 51983.67 88888.00 2024-02-20 09:00:35.908 051 11149.94 443.06 51983.61 88888.00 2024-02-20 09:00:36.408 051 11149.94 443.08 51983.62 88888.00 2024-02-20 09:00:36.908 051 11149.93 443.09 51983.63 88888.00 2024-02-20 09:00:37.408 051 11149.89 443.03 51983.63 88888.00 2024-02-20 09:00:37.908 051 11149.85 443.00 51983.61 88888.00 2024-02-20 09:00:38.408 051 11149.90 443.01 51983.60 88888.00 2024-02-20 09:00:38.908 051 11149.92 443.03 51983.62 88888.00 2024-02-20 09:00:39.408 051 11149.90 443.09 51983.63 88888.00 2024-02-20 09:00:39.908 051 11149.86 443.05 51983.57 88888.00 2024-02-20 09:00:40.408 051 11149.85 443.06 51983.60 88888.00 2024-02-20 09:00:40.908 051 11149.89 443.09 51983.63 88888.00 2024-02-20 09:00:41.408 051 11149.89 443.06 51983.65 88888.00 2024-02-20 09:00:41.908 051 11149.86 443.06 51983.64 88888.00 2024-02-20 09:00:42.408 051 11149.88 443.10 51983.66 88888.00 2024-02-20 09:00:42.908 051 11149.90 443.11 51983.65 88888.00 2024-02-20 09:00:43.408 051 11149.90 443.05 51983.64 88888.00 2024-02-20 09:00:43.908 051 11149.90 443.05 51983.64 88888.00 2024-02-20 09:00:44.408 051 11149.92 443.04 51983.65 88888.00 2024-02-20 09:00:44.908 051 11149.90 443.02 51983.63 88888.00 2024-02-20 09:00:45.408 051 11149.92 443.02 51983.63 88888.00 2024-02-20 09:00:45.908 051 11149.91 443.08 51983.63 88888.00 2024-02-20 09:00:46.408 051 11149.89 443.06 51983.67 88888.00 2024-02-20 09:00:46.908 051 11149.88 443.00 51983.71 88888.00 2024-02-20 09:00:47.408 051 11149.89 443.02 51983.75 88888.00 2024-02-20 09:00:47.908 051 11149.93 443.00 51983.72 88888.00 2024-02-20 09:00:48.408 051 11149.97 443.01 51983.74 88888.00 2024-02-20 09:00:48.908 051 11149.92 443.03 51983.71 88888.00 2024-02-20 09:00:49.408 051 11149.92 443.00 51983.75 88888.00 2024-02-20 09:00:49.908 051 11149.93 442.99 51983.73 88888.00 2024-02-20 09:00:50.408 051 11149.86 443.03 51983.77 88888.00 2024-02-20 09:00:50.908 051 11149.86 443.06 51983.77 88888.00 2024-02-20 09:00:51.908 051 11149.90 443.03 51983.71 88888.00 2024-02-20 09:00:52.408 051 11149.95 443.01 51983.74 88888.00 2024-02-20 09:00:52.908 051 11149.95 442.99 51983.73 88888.00 2024-02-20 09:00:53.408 051 11149.94 442.99 51983.78 88888.00 2024-02-20 09:00:53.908 051 11149.98 442.96 51983.73 88888.00 2024-02-20 09:00:54.408 051 11149.98 443.00 51983.74 88888.00 2024-02-20 09:00:54.908 051 11149.93 442.98 51983.72 88888.00 2024-02-20 09:00:55.408 051 11149.92 443.01 51983.71 88888.00 2024-02-20 09:00:55.908 051 11149.92 443.02 51983.69 88888.00 2024-02-20 09:00:56.408 051 11149.89 443.00 51983.70 88888.00 2024-02-20 09:00:56.909 051 11149.91 443.00 51983.66 88888.00 2024-02-20 09:00:57.409 051 11149.90 443.03 51983.69 88888.00 2024-02-20 09:00:57.909 051 11149.92 443.03 51983.64 88888.00 2024-02-20 09:00:58.409 051 11149.97 443.00 51983.63 88888.00 2024-02-20 09:00:58.909 051 11149.95 442.93 51983.63 88888.00 2024-02-20 09:00:59.409 051 11149.89 442.93 51983.64 88888.00 2024-02-20 09:00:59.909 051 11149.91 442.98 51983.63 88888.00 2024-02-20 09:01:00.409 051 11149.95 442.99 51983.65 88888.00 2024-02-20 09:01:00.909 051 11149.94 442.95 51983.61 88888.00 2024-02-20 09:01:01.908 051 11149.93 442.98 51983.65 88888.00 2024-02-20 09:01:02.408 051 11149.99 442.96 51983.64 88888.00 2024-02-20 09:01:02.908 051 11149.95 442.95 51983.63 88888.00 2024-02-20 09:01:03.408 051 11149.93 442.96 51983.62 88888.00 2024-02-20 09:01:03.908 051 11149.93 442.99 51983.57 88888.00 2024-02-20 09:01:04.408 051 11149.93 442.94 51983.55 88888.00 2024-02-20 09:01:04.908 051 11149.90 442.90 51983.58 88888.00 2024-02-20 09:01:05.408 051 11149.92 442.89 51983.61 88888.00 2024-02-20 09:01:05.908 051 11149.98 442.89 51983.60 88888.00 2024-02-20 09:01:06.408 051 11150.00 442.87 51983.63 88888.00 2024-02-20 09:01:06.908 051 11149.99 442.86 51983.61 88888.00 2024-02-20 09:01:07.408 051 11149.97 442.86 51983.58 88888.00 2024-02-20 09:01:07.908 051 11149.95 442.87 51983.61 88888.00 2024-02-20 09:01:08.408 051 11149.95 442.85 51983.63 88888.00 2024-02-20 09:01:08.908 051 11150.01 442.80 51983.57 88888.00 2024-02-20 09:01:09.408 051 11149.98 442.81 51983.56 88888.00 2024-02-20 09:01:09.908 051 11149.98 442.80 51983.55 88888.00 2024-02-20 09:01:10.408 051 11150.07 442.82 51983.56 88888.00 2024-02-20 09:01:10.908 051 11150.06 442.80 51983.57 88888.00 2024-02-20 09:01:11.408 051 11150.07 442.81 51983.56 88888.00 2024-02-20 09:01:11.908 051 11150.07 442.85 51983.62 88888.00 2024-02-20 09:01:12.408 051 11150.06 442.84 51983.63 88888.00 2024-02-20 09:01:12.908 051 11150.06 442.83 51983.58 88888.00 2024-02-20 09:01:13.408 051 11150.07 442.80 51983.54 88888.00 2024-02-20 09:01:13.908 051 11150.05 442.82 51983.63 88888.00 2024-02-20 09:01:14.408 051 11150.06 442.80 51983.66 88888.00 2024-02-20 09:01:14.908 051 11150.03 442.77 51983.70 88888.00 2024-02-20 09:01:15.408 051 11150.03 442.75 51983.67 88888.00 2024-02-20 09:01:15.908 051 11150.07 442.75 51983.67 88888.00 2024-02-20 09:01:16.408 051 11150.06 442.73 51983.69 88888.00 2024-02-20 09:01:16.909 051 11150.07 442.71 51983.67 88888.00 2024-02-20 09:01:17.409 051 11150.08 442.67 51983.69 88888.00 2024-02-20 09:01:17.909 051 11150.08 442.67 51983.70 88888.00 2024-02-20 09:01:18.409 051 11150.05 442.70 51983.65 88888.00 2024-02-20 09:01:18.909 051 11150.07 442.73 51983.69 88888.00 2024-02-20 09:01:19.908 051 11150.06 442.72 51983.66 88888.00 2024-02-20 09:01:20.408 051 11150.08 442.70 51983.61 88888.00 2024-02-20 09:01:20.908 051 11150.07 442.64 51983.63 88888.00 2024-02-20 09:01:21.408 051 11150.05 442.64 51983.67 88888.00 2024-02-20 09:01:21.908 051 11150.07 442.67 51983.66 88888.00 2024-02-20 09:01:22.408 051 11150.03 442.69 51983.64 88888.00 2024-02-20 09:01:22.908 051 11150.05 442.63 51983.65 88888.00 2024-02-20 09:01:23.408 051 11150.05 442.64 51983.66 88888.00 2024-02-20 09:01:23.908 051 11150.01 442.65 51983.66 88888.00 2024-02-20 09:01:24.408 051 11149.94 442.61 51983.69 88888.00 2024-02-20 09:01:24.908 051 11149.97 442.60 51983.67 88888.00 2024-02-20 09:01:25.408 051 11150.00 442.63 51983.67 88888.00 2024-02-20 09:01:25.908 051 11150.00 442.64 51983.66 88888.00 2024-02-20 09:01:26.408 051 11150.01 442.63 51983.67 88888.00 2024-02-20 09:01:26.908 051 11150.06 442.61 51983.70 88888.00 2024-02-20 09:01:27.408 051 11150.07 442.61 51983.70 88888.00 2024-02-20 09:01:27.908 051 11150.05 442.60 51983.64 88888.00 2024-02-20 09:01:28.408 051 11150.02 442.60 51983.64 88888.00 2024-02-20 09:01:28.908 051 11150.02 442.55 51983.64 88888.00 2024-02-20 09:01:29.909 051 11150.03 442.53 51983.61 88888.00 2024-02-20 09:01:30.409 051 11150.02 442.53 51983.63 88888.00 2024-02-20 09:01:30.909 051 11149.98 442.52 51983.61 88888.00 2024-02-20 09:01:31.409 051 11150.03 442.54 51983.61 88888.00 2024-02-20 09:01:31.909 051 11150.05 442.51 51983.63 88888.00 2024-02-20 09:01:32.409 051 11150.06 442.52 51983.65 88888.00 2024-02-20 09:01:32.909 051 11150.07 442.54 51983.64 88888.00 2024-02-20 09:01:33.409 051 11150.07 442.47 51983.62 88888.00 2024-02-20 09:01:33.909 051 11150.08 442.47 51983.53 88888.00 2024-02-20 09:01:34.409 051 11150.10 442.46 51983.48 88888.00 2024-02-20 09:01:34.908 051 11150.10 442.47 51983.52 88888.00 2024-02-20 09:01:35.408 051 11150.08 442.46 51983.54 88888.00 2024-02-20 09:01:35.908 051 11150.06 442.40 51983.55 88888.00 2024-02-20 09:01:36.408 051 11150.08 442.44 51983.60 88888.00 2024-02-20 09:01:36.908 051 11150.07 442.51 51983.63 88888.00 2024-02-20 09:01:37.408 051 11150.05 442.51 51983.60 88888.00 2024-02-20 09:01:37.908 051 11150.07 442.42 51983.61 88888.00 2024-02-20 09:01:38.408 051 11150.10 442.38 51983.63 88888.00 2024-02-20 09:01:38.908 051 11150.11 442.43 51983.63 88888.00 2024-02-20 09:01:39.408 051 11150.12 442.47 51983.63 88888.00 2024-02-20 09:01:39.908 051 11150.16 442.34 51983.61 88888.00 2024-02-20 09:01:40.408 051 11150.17 442.34 51983.58 88888.00 2024-02-20 09:01:40.908 051 11150.19 442.38 51983.61 88888.00 2024-02-20 09:01:41.408 051 11150.18 442.41 51983.57 88888.00 2024-02-20 09:01:41.908 051 11150.18 442.38 51983.57 88888.00 2024-02-20 09:01:42.408 051 11150.19 442.36 51983.61 88888.00 2024-02-20 09:01:42.908 051 11150.19 442.33 51983.61 88888.00 2024-02-20 09:01:43.408 051 11150.21 442.32 51983.61 88888.00 2024-02-20 09:01:43.908 051 11150.19 442.34 51983.57 88888.00 2024-02-20 09:01:44.408 051 11150.16 442.29 51983.58 88888.00 2024-02-20 09:01:44.908 051 11150.14 442.29 51983.60 88888.00 2024-02-20 09:01:45.408 051 11150.15 442.28 51983.63 88888.00 2024-02-20 09:01:45.908 051 11150.17 442.27 51983.62 88888.00 2024-02-20 09:01:46.408 051 11150.19 442.27 51983.63 88888.00 2024-02-20 09:01:46.908 051 11150.17 442.28 51983.64 88888.00 2024-02-20 09:01:47.408 051 11150.17 442.27 51983.66 88888.00 2024-02-20 09:01:47.908 051 11150.23 442.25 51983.63 88888.00 2024-02-20 09:01:48.408 051 11150.23 442.18 51983.58 88888.00 2024-02-20 09:01:48.908 051 11150.18 442.23 51983.62 88888.00 2024-02-20 09:01:49.408 051 11150.20 442.32 51983.61 88888.00 2024-02-20 09:01:49.908 051 11150.21 442.29 51983.63 88888.00 2024-02-20 09:01:50.408 051 11150.23 442.29 51983.62 88888.00 2024-02-20 09:01:50.908 051 11150.26 442.29 51983.61 88888.00 2024-02-20 09:01:51.408 051 11150.29 442.26 51983.56 88888.00 2024-02-20 09:01:51.908 051 11150.25 442.24 51983.58 88888.00 2024-02-20 09:01:52.408 051 11150.27 442.18 51983.58 88888.00 2024-02-20 09:01:52.908 051 11150.32 442.19 51983.61 88888.00 2024-02-20 09:01:53.408 051 11150.33 442.23 51983.60 88888.00 2024-02-20 09:01:53.908 051 11150.34 442.21 51983.63 88888.00 2024-02-20 09:01:54.408 051 11150.28 442.17 51983.64 88888.00 2024-02-20 09:01:54.909 051 11150.28 442.19 51983.61 88888.00 2024-02-20 09:01:55.409 051 11150.28 442.18 51983.60 88888.00 2024-02-20 09:01:55.909 051 11150.29 442.16 51983.58 88888.00 2024-02-20 09:01:56.409 051 11150.29 442.15 51983.60 88888.00 2024-02-20 09:01:56.909 051 11150.32 442.23 51983.61 88888.00 2024-02-20 09:01:57.409 051 11150.29 442.26 51983.61 88888.00 2024-02-20 09:01:57.909 051 11150.29 442.25 51983.61 88888.00 2024-02-20 09:01:58.409 051 11150.33 442.19 51983.58 88888.00 2024-02-20 09:01:58.909 051 11150.30 442.24 51983.62 88888.00 2024-02-20 09:01:59.409 051 11150.25 442.29 51983.58 88888.00 2024-02-20 09:01:59.908 051 11150.25 442.28 51983.61 88888.00 2024-02-20 09:02:00.408 051 11150.30 442.28 51983.65 88888.00 2024-02-20 09:02:00.908 051 11150.33 442.24 51983.62 88888.00 2024-02-20 09:02:01.408 051 11150.34 442.23 51983.60 88888.00 2024-02-20 09:02:01.908 051 11150.38 442.24 51983.57 88888.00 2024-02-20 09:02:02.408 051 11150.38 442.24 51983.63 88888.00 2024-02-20 09:02:02.908 051 11150.38 442.32 51983.63 88888.00 2024-02-20 09:02:03.408 051 11150.38 442.31 51983.64 88888.00 2024-02-20 09:02:03.908 051 11150.35 442.27 51983.62 88888.00 2024-02-20 09:02:04.408 051 11150.34 442.31 51983.62 88888.00 2024-02-20 09:02:04.908 051 11150.34 442.32 51983.63 88888.00 2024-02-20 09:02:05.408 051 11150.36 442.27 51983.63 88888.00 2024-02-20 09:02:05.908 051 11150.36 442.26 51983.63 88888.00 2024-02-20 09:02:06.408 051 11150.36 442.33 51983.62 88888.00 2024-02-20 09:02:06.908 051 11150.34 442.35 51983.63 88888.00 2024-02-20 09:02:07.408 051 11150.36 442.24 51983.62 88888.00 2024-02-20 09:02:07.908 051 11150.36 442.33 51983.61 88888.00 2024-02-20 09:02:08.408 051 11150.30 442.35 51983.63 88888.00 2024-02-20 09:02:08.908 051 11150.29 442.38 51983.60 88888.00 2024-02-20 09:02:09.408 051 11150.29 442.34 51983.58 88888.00 2024-02-20 09:02:09.908 051 11150.30 442.28 51983.53 88888.00 2024-02-20 09:02:10.408 051 11150.28 442.26 51983.54 88888.00 2024-02-20 09:02:10.908 051 11150.30 442.26 51983.56 88888.00 2024-02-20 09:02:11.408 051 11150.32 442.32 51983.57 88888.00 2024-02-20 09:02:11.908 051 11150.30 442.31 51983.55 88888.00 2024-02-20 09:02:12.408 051 11150.28 442.27 51983.56 88888.00 2024-02-20 09:02:12.908 051 11150.30 442.33 51983.57 88888.00 2024-02-20 09:02:13.408 051 11150.32 442.35 51983.56 88888.00 2024-02-20 09:02:13.908 051 11150.36 442.32 51983.53 88888.00 2024-02-20 09:02:14.408 051 11150.36 442.32 51983.54 88888.00 2024-02-20 09:02:14.908 051 11150.33 442.32 51983.54 88888.00 2024-02-20 09:02:15.408 051 11150.30 442.27 51983.54 88888.00 2024-02-20 09:02:15.908 051 11150.30 442.26 51983.53 88888.00 2024-02-20 09:02:16.408 051 11150.34 442.29 51983.54 88888.00 2024-02-20 09:02:16.908 051 11150.41 442.32 51983.52 88888.00 2024-02-20 09:02:17.408 051 11150.38 442.31 51983.53 88888.00 2024-02-20 09:02:17.908 051 11150.36 442.29 51983.55 88888.00 2024-02-20 09:02:18.408 051 11150.37 442.27 51983.51 88888.00 2024-02-20 09:02:18.908 051 11150.37 442.26 51983.52 88888.00 2024-02-20 09:02:19.408 051 11150.38 442.22 51983.54 88888.00 2024-02-20 09:02:19.908 051 11150.41 442.22 51983.52 88888.00 2024-02-20 09:02:20.408 051 11150.42 442.28 51983.48 88888.00 2024-02-20 09:02:20.908 051 11150.40 442.34 51983.51 88888.00 2024-02-20 09:02:21.408 051 11150.36 442.28 51983.53 88888.00 2024-02-20 09:02:21.908 051 11150.40 442.24 51983.55 88888.00 2024-02-20 09:02:22.408 051 11150.40 442.22 51983.57 88888.00 2024-02-20 09:02:22.908 051 11150.38 442.26 51983.61 88888.00 2024-02-20 09:02:23.408 051 11150.37 442.24 51983.64 88888.00 2024-02-20 09:02:23.908 051 11150.35 442.19 51983.61 88888.00 2024-02-20 09:02:24.408 051 11150.33 442.19 51983.62 88888.00 2024-02-20 09:02:24.909 051 11150.35 442.13 51983.58 88888.00 2024-02-20 09:02:25.409 051 11150.35 442.14 51983.61 88888.00 2024-02-20 09:02:25.909 051 11150.28 442.15 51983.62 88888.00 2024-02-20 09:02:26.409 051 11150.32 442.15 51983.60 88888.00 2024-02-20 09:02:26.909 051 11150.33 442.15 51983.57 88888.00 2024-02-20 09:02:27.409 051 11150.34 442.23 51983.57 88888.00 2024-02-20 09:02:27.909 051 11150.30 442.16 51983.60 88888.00 2024-02-20 09:02:28.409 051 11150.35 442.16 51983.58 88888.00 2024-02-20 09:02:28.909 051 11150.38 442.19 51983.57 88888.00 2024-02-20 09:02:29.409 051 11150.38 442.17 51983.55 88888.00 2024-02-20 09:02:29.909 051 11150.38 442.16 51983.60 88888.00 2024-02-20 09:02:30.409 051 11150.33 442.15 51983.58 88888.00 2024-02-20 09:02:30.909 051 11150.30 442.17 51983.56 88888.00 2024-02-20 09:02:31.409 051 11150.28 442.19 51983.62 88888.00 2024-02-20 09:02:31.909 051 11150.28 442.15 51983.61 88888.00 2024-02-20 09:02:32.409 051 11150.33 442.14 51983.57 88888.00 2024-02-20 09:02:32.909 051 11150.30 442.15 51983.57 88888.00 2024-02-20 09:02:33.409 051 11150.29 442.15 51983.53 88888.00 2024-02-20 09:02:33.909 051 11150.32 442.15 51983.52 88888.00 2024-02-20 09:02:34.409 051 11150.33 442.12 51983.53 88888.00 2024-02-20 09:02:34.909 051 11150.36 442.13 51983.57 88888.00 2024-02-20 09:02:35.409 051 11150.35 442.14 51983.56 88888.00 2024-02-20 09:02:35.909 051 11150.30 442.13 51983.56 88888.00 2024-02-20 09:02:36.409 051 11150.36 442.14 51983.54 88888.00 2024-02-20 09:02:36.909 051 11150.38 442.17 51983.53 88888.00 2024-02-20 09:02:37.409 051 11150.40 442.15 51983.53 88888.00 2024-02-20 09:02:37.909 051 11150.40 442.21 51983.53 88888.00 2024-02-20 09:02:38.409 051 11150.38 442.18 51983.53 88888.00 2024-02-20 09:02:38.909 051 11150.36 442.16 51983.51 88888.00 2024-02-20 09:02:39.409 051 11150.40 442.16 51983.52 88888.00 2024-02-20 09:02:39.909 051 11150.34 442.11 51983.52 88888.00 2024-02-20 09:02:40.409 051 11150.36 442.17 51983.47 88888.00 2024-02-20 09:02:40.909 051 11150.34 442.17 51983.47 88888.00 2024-02-20 09:02:41.409 051 11150.35 442.15 51983.48 88888.00 2024-02-20 09:02:41.909 051 11150.34 442.15 51983.49 88888.00 2024-02-20 09:02:42.409 051 11150.33 442.22 51983.51 88888.00 2024-02-20 09:02:42.909 051 11150.32 442.21 51983.52 88888.00 2024-02-20 09:02:43.409 051 11150.30 442.18 51983.53 88888.00 2024-02-20 09:02:43.909 051 11150.26 442.22 51983.56 88888.00 2024-02-20 09:02:44.409 051 11150.25 442.18 51983.60 88888.00 2024-02-20 09:02:44.909 051 11150.32 442.21 51983.58 88888.00 2024-02-20 09:02:45.409 051 11150.32 442.24 51983.57 88888.00 2024-02-20 09:02:45.909 051 11150.29 442.25 51983.53 88888.00 2024-02-20 09:02:46.409 051 11150.30 442.24 51983.48 88888.00 2024-02-20 09:02:46.909 051 11150.32 442.18 51983.51 88888.00 2024-02-20 09:02:47.409 051 11150.30 442.14 51983.52 88888.00 2024-02-20 09:02:47.909 051 11150.27 442.15 51983.48 88888.00 2024-02-20 09:02:48.409 051 11150.24 442.21 51983.49 88888.00 2024-02-20 09:02:48.909 051 11150.25 442.21 51983.53 88888.00 2024-02-20 09:02:49.409 051 11150.28 442.18 51983.53 88888.00 2024-02-20 09:02:49.909 051 11150.34 442.22 51983.53 88888.00 2024-02-20 09:02:50.409 051 11150.30 442.24 51983.53 88888.00 2024-02-20 09:02:50.909 051 11150.25 442.17 51983.54 88888.00 2024-02-20 09:02:51.409 051 11150.20 442.16 51983.56 88888.00 2024-02-20 09:02:51.909 051 11150.24 442.22 51983.53 88888.00 2024-02-20 09:02:52.409 051 11150.27 442.21 51983.51 88888.00 2024-02-20 09:02:52.909 051 11150.26 442.16 51983.53 88888.00 2024-02-20 09:02:53.409 051 11150.25 442.15 51983.57 88888.00 2024-02-20 09:02:53.909 051 11150.23 442.15 51983.57 88888.00 2024-02-20 09:02:54.409 051 11150.23 442.22 51983.56 88888.00 2024-02-20 09:02:54.909 051 11150.19 442.24 51983.56 88888.00 2024-02-20 09:02:55.409 051 11150.19 442.19 51983.54 88888.00 2024-02-20 09:02:55.909 051 11150.19 442.23 51983.57 88888.00 2024-02-20 09:02:56.409 051 11150.20 442.24 51983.55 88888.00 2024-02-20 09:02:56.909 051 11150.21 442.26 51983.54 88888.00 2024-02-20 09:02:57.409 051 11150.17 442.24 51983.54 88888.00 2024-02-20 09:02:57.909 051 11150.16 442.25 51983.55 88888.00 2024-02-20 09:02:58.409 051 11150.16 442.25 51983.54 88888.00 2024-02-20 09:02:58.909 051 11150.18 442.31 51983.56 88888.00 2024-02-20 09:02:59.409 051 11150.18 442.26 51983.54 88888.00 2024-02-20 09:02:59.909 051 11150.17 442.25 51983.51 88888.00 2024-02-20 09:03:00.409 051 11150.14 442.24 51983.52 88888.00 2024-02-20 09:03:00.909 051 11150.11 442.25 51983.48 88888.00 2024-02-20 09:03:01.409 051 11150.11 442.22 51983.49 88888.00 2024-02-20 09:03:01.909 051 11150.11 442.21 51983.51 88888.00 2024-02-20 09:03:02.409 051 11150.11 442.19 51983.53 88888.00 2024-02-20 09:03:02.909 051 11150.11 442.24 51983.52 88888.00 2024-02-20 09:03:03.409 051 11150.11 442.21 51983.51 88888.00 2024-02-20 09:03:03.909 051 11150.14 442.28 51983.48 88888.00 2024-02-20 09:03:04.409 051 11150.09 442.25 51983.45 88888.00 2024-02-20 09:03:04.909 051 11150.09 442.27 51983.47 88888.00 2024-02-20 09:03:05.409 051 11150.08 442.27 51983.48 88888.00 2024-02-20 09:03:05.909 051 11150.07 442.24 51983.49 88888.00 2024-02-20 09:03:06.409 051 11150.03 442.24 51983.47 88888.00 2024-02-20 09:03:06.909 051 11150.07 442.26 51983.49 88888.00 2024-02-20 09:03:07.409 051 11150.07 442.26 51983.46 88888.00 2024-02-20 09:03:07.909 051 11150.07 442.26 51983.46 88888.00 2024-02-20 09:03:08.409 051 11150.09 442.23 51983.46 88888.00 2024-02-20 09:03:08.909 051 11150.07 442.24 51983.46 88888.00 2024-02-20 09:03:09.409 051 11150.06 442.25 51983.44 88888.00 2024-02-20 09:03:09.909 051 11150.06 442.23 51983.46 88888.00 2024-02-20 09:03:10.409 051 11150.07 442.21 51983.53 88888.00 2024-02-20 09:03:10.909 051 11150.07 442.15 51983.52 88888.00 2024-02-20 09:03:11.409 051 11150.08 442.18 51983.48 88888.00 2024-02-20 09:03:11.909 051 11150.05 442.15 51983.47 88888.00 2024-02-20 09:03:12.409 051 11150.05 442.16 51983.51 88888.00 2024-02-20 09:03:12.909 051 11150.03 442.15 51983.48 88888.00 2024-02-20 09:03:13.409 051 11150.02 442.16 51983.46 88888.00 2024-02-20 09:03:13.909 051 11150.03 442.19 51983.51 88888.00 2024-02-20 09:03:14.909 051 11150.01 442.14 51983.46 88888.00 2024-02-20 09:03:15.409 051 11150.02 442.11 51983.46 88888.00 2024-02-20 09:03:15.909 051 11150.08 442.12 51983.48 88888.00 2024-02-20 09:03:16.409 051 11150.07 442.15 51983.49 88888.00 2024-02-20 09:03:16.909 051 11150.03 442.14 51983.51 88888.00 2024-02-20 09:03:17.409 051 11149.99 442.14 51983.51 88888.00 2024-02-20 09:03:17.909 051 11149.94 442.06 51983.48 88888.00 2024-02-20 09:03:18.409 051 11150.00 442.05 51983.45 88888.00 2024-02-20 09:03:18.909 051 11150.05 442.06 51983.47 88888.00 2024-02-20 09:03:19.409 051 11150.07 442.12 51983.52 88888.00 2024-02-20 09:03:19.909 051 11150.05 442.11 51983.57 88888.00 2024-02-20 09:03:20.409 051 11150.01 442.09 51983.54 88888.00 2024-02-20 09:03:20.909 051 11150.02 442.08 51983.56 88888.00 2024-02-20 09:03:21.409 051 11150.06 442.05 51983.56 88888.00 2024-02-20 09:03:21.909 051 11150.07 442.06 51983.60 88888.00 2024-02-20 09:03:22.409 051 11150.07 442.05 51983.56 88888.00 2024-02-20 09:03:22.909 051 11150.05 442.03 51983.55 88888.00 2024-02-20 09:03:23.409 051 11150.03 442.00 51983.57 88888.00 2024-02-20 09:03:23.909 051 11150.01 442.06 51983.57 88888.00 2024-02-20 09:03:24.909 051 11150.05 442.02 51983.55 88888.00 2024-02-20 09:03:25.409 051 11150.05 442.05 51983.54 88888.00 2024-02-20 09:03:25.909 051 11150.07 442.05 51983.47 88888.00 2024-02-20 09:03:26.409 051 11150.07 441.98 51983.45 88888.00 2024-02-20 09:03:26.909 051 11150.05 441.97 51983.42 88888.00 2024-02-20 09:03:27.409 051 11150.06 441.94 51983.48 88888.00 2024-02-20 09:03:27.909 051 11150.07 441.94 51983.54 88888.00 2024-02-20 09:03:28.409 051 11150.06 441.95 51983.56 88888.00 2024-02-20 09:03:28.909 051 11150.05 441.94 51983.55 88888.00 2024-02-20 09:03:29.409 051 11150.05 441.94 51983.54 88888.00 2024-02-20 09:03:29.909 051 11150.02 441.93 51983.52 88888.00 2024-02-20 09:03:30.409 051 11150.01 441.89 51983.49 88888.00 2024-02-20 09:03:30.909 051 11150.01 441.92 51983.48 88888.00 2024-02-20 09:03:31.409 051 11150.06 441.97 51983.48 88888.00 2024-02-20 09:03:31.909 051 11150.05 441.94 51983.51 88888.00 2024-02-20 09:03:32.409 051 11150.09 441.92 51983.45 88888.00 2024-02-20 09:03:32.909 051 11150.10 441.89 51983.45 88888.00 2024-02-20 09:03:33.409 051 11150.06 441.82 51983.44 88888.00 2024-02-20 09:03:33.909 051 11150.02 441.89 51983.43 88888.00 2024-02-20 09:03:34.909 051 11150.08 441.94 51983.40 88888.00 2024-02-20 09:03:35.409 051 11150.08 441.90 51983.43 88888.00 2024-02-20 09:03:35.909 051 11150.09 441.89 51983.40 88888.00 2024-02-20 09:03:36.409 051 11150.07 441.89 51983.40 88888.00 2024-02-20 09:03:36.909 051 11150.08 441.88 51983.40 88888.00 2024-02-20 09:03:37.409 051 11150.07 441.90 51983.42 88888.00 2024-02-20 09:03:37.909 051 11150.08 441.95 51983.45 88888.00 2024-02-20 09:03:38.409 051 11150.07 441.89 51983.47 88888.00 2024-02-20 09:03:38.909 051 11150.10 441.90 51983.47 88888.00 2024-02-20 09:03:39.409 051 11150.08 441.93 51983.45 88888.00 2024-02-20 09:03:39.909 051 11150.03 441.94 51983.43 88888.00 2024-02-20 09:03:40.409 051 11149.99 441.92 51983.45 88888.00 2024-02-20 09:03:40.909 051 11149.97 441.89 51983.47 88888.00 2024-02-20 09:03:41.409 051 11149.98 441.90 51983.45 88888.00 2024-02-20 09:03:41.909 051 11150.00 441.92 51983.45 88888.00 2024-02-20 09:03:42.909 051 11149.95 441.90 51983.39 88888.00 2024-02-20 09:03:43.409 051 11149.97 441.92 51983.39 88888.00 2024-02-20 09:03:43.909 051 11149.95 441.92 51983.43 88888.00 2024-02-20 09:03:44.409 051 11149.94 441.89 51983.40 88888.00 2024-02-20 09:03:44.909 051 11149.98 441.88 51983.42 88888.00 2024-02-20 09:03:45.409 051 11149.98 441.90 51983.40 88888.00 2024-02-20 09:03:45.909 051 11149.98 441.88 51983.38 88888.00 2024-02-20 09:03:46.409 051 11150.00 441.93 51983.34 88888.00 2024-02-20 09:03:46.909 051 11150.02 441.89 51983.37 88888.00 2024-02-20 09:03:47.409 051 11150.00 441.88 51983.44 88888.00 2024-02-20 09:03:47.909 051 11149.99 441.85 51983.42 88888.00 2024-02-20 09:03:48.409 051 11149.98 441.89 51983.43 88888.00 2024-02-20 09:03:48.909 051 11150.02 441.88 51983.43 88888.00 2024-02-20 09:03:49.409 051 11149.99 441.87 51983.43 88888.00 2024-02-20 09:03:49.909 051 11149.97 441.89 51983.39 88888.00 2024-02-20 09:03:50.409 051 11149.92 441.85 51983.40 88888.00 2024-02-20 09:03:50.909 051 11149.92 441.87 51983.39 88888.00 2024-02-20 09:03:51.409 051 11149.95 441.88 51983.40 88888.00 2024-02-20 09:03:51.909 051 11149.92 441.86 51983.40 88888.00 2024-02-20 09:03:52.909 051 11149.90 441.88 51983.39 88888.00 2024-02-20 09:03:53.409 051 11149.95 441.87 51983.38 88888.00 2024-02-20 09:03:53.909 051 11149.94 441.86 51983.38 88888.00 2024-02-20 09:03:54.409 051 11149.92 441.84 51983.39 88888.00 2024-02-20 09:03:54.909 051 11149.94 441.86 51983.46 88888.00 2024-02-20 09:03:55.409 051 11149.93 441.83 51983.45 88888.00 2024-02-20 09:03:55.909 051 11149.94 441.80 51983.43 88888.00 2024-02-20 09:03:56.409 051 11149.92 441.84 51983.44 88888.00 2024-02-20 09:03:56.909 051 11149.92 441.88 51983.44 88888.00 2024-02-20 09:03:57.409 051 11149.92 441.86 51983.42 88888.00 2024-02-20 09:03:57.909 051 11149.92 441.85 51983.46 88888.00 2024-02-20 09:03:58.409 051 11149.90 441.87 51983.42 88888.00 2024-02-20 09:03:58.909 051 11149.91 441.82 51983.45 88888.00 2024-02-20 09:03:59.409 051 11149.91 441.84 51983.45 88888.00 2024-02-20 09:03:59.909 051 11149.94 441.87 51983.44 88888.00 2024-02-20 09:04:00.409 051 11149.93 441.89 51983.44 88888.00 2024-02-20 09:04:00.909 051 11149.89 441.87 51983.40 88888.00 2024-02-20 09:04:01.409 051 11149.88 441.84 51983.44 88888.00 2024-02-20 09:04:01.909 051 11149.89 441.88 51983.37 88888.00 2024-02-20 09:04:02.409 051 11149.90 441.87 51983.37 88888.00 2024-02-20 09:04:02.909 051 11149.92 441.93 51983.36 88888.00 2024-02-20 09:04:03.409 051 11149.91 441.92 51983.36 88888.00 2024-02-20 09:04:03.909 051 11149.91 441.90 51983.30 88888.00 2024-02-20 09:04:04.409 051 11149.90 441.87 51983.36 88888.00 2024-02-20 09:04:04.909 051 11149.92 441.87 51983.36 88888.00 2024-02-20 09:04:05.409 051 11149.97 441.87 51983.33 88888.00 2024-02-20 09:04:05.909 051 11149.95 441.89 51983.35 88888.00 2024-02-20 09:04:06.409 051 11149.94 441.89 51983.34 88888.00 2024-02-20 09:04:06.909 051 11149.94 441.88 51983.34 88888.00 2024-02-20 09:04:07.409 051 11149.93 441.82 51983.30 88888.00 2024-02-20 09:04:07.909 051 11149.95 441.80 51983.31 88888.00 2024-02-20 09:04:08.409 051 11149.95 441.83 51983.29 88888.00 2024-02-20 09:04:08.909 051 11149.97 441.85 51983.31 88888.00 2024-02-20 09:04:09.409 051 11149.95 441.83 51983.33 88888.00 2024-02-20 09:04:09.909 051 11149.98 441.87 51983.36 88888.00 2024-02-20 09:04:10.409 051 11149.94 441.84 51983.34 88888.00 2024-02-20 09:04:10.909 051 11149.94 441.86 51983.33 88888.00 2024-02-20 09:04:11.409 051 11149.97 441.85 51983.33 88888.00 2024-02-20 09:04:11.909 051 11149.95 441.85 51983.28 88888.00 2024-02-20 09:04:12.409 051 11149.99 441.88 51983.34 88888.00 2024-02-20 09:04:12.909 051 11150.00 441.86 51983.33 88888.00 2024-02-20 09:04:13.409 051 11149.99 441.88 51983.35 88888.00 2024-02-20 09:04:13.909 051 11149.99 441.89 51983.36 88888.00 2024-02-20 09:04:14.409 051 11149.98 441.88 51983.33 88888.00 2024-02-20 09:04:14.909 051 11149.98 441.82 51983.33 88888.00 2024-02-20 09:04:15.409 051 11150.00 441.83 51983.37 88888.00 2024-02-20 09:04:15.909 051 11149.97 441.87 51983.37 88888.00 2024-02-20 09:04:16.409 051 11149.95 441.92 51983.37 88888.00 2024-02-20 09:04:16.909 051 11149.97 441.92 51983.39 88888.00 2024-02-20 09:04:17.409 051 11149.98 441.88 51983.36 88888.00 2024-02-20 09:04:17.909 051 11149.98 441.88 51983.40 88888.00 2024-02-20 09:04:18.409 051 11149.98 441.86 51983.36 88888.00 2024-02-20 09:04:18.909 051 11150.00 441.87 51983.39 88888.00 2024-02-20 09:04:19.409 051 11150.02 441.85 51983.36 88888.00 2024-02-20 09:04:19.909 051 11150.01 441.85 51983.36 88888.00 2024-02-20 09:04:20.409 051 11149.98 441.85 51983.37 88888.00 2024-02-20 09:04:20.909 051 11150.02 441.85 51983.35 88888.00 2024-02-20 09:04:21.409 051 11149.98 441.80 51983.33 88888.00 2024-02-20 09:04:21.909 051 11149.99 441.79 51983.28 88888.00 2024-02-20 09:04:22.409 051 11149.98 441.82 51983.25 88888.00 2024-02-20 09:04:22.909 051 11150.03 441.86 51983.26 88888.00 2024-02-20 09:04:23.409 051 11150.05 441.89 51983.29 88888.00 2024-02-20 09:04:23.909 051 11150.07 441.86 51983.30 88888.00 2024-02-20 09:04:24.409 051 11150.07 441.88 51983.35 88888.00 2024-02-20 09:04:24.909 051 11150.02 441.86 51983.33 88888.00 2024-02-20 09:04:25.409 051 11150.03 441.80 51983.27 88888.00 2024-02-20 09:04:25.909 051 11150.05 441.87 51983.33 88888.00 2024-02-20 09:04:26.409 051 11150.06 441.90 51983.33 88888.00 2024-02-20 09:04:26.909 051 11150.02 441.88 51983.33 88888.00 2024-02-20 09:04:27.409 051 11149.97 441.85 51983.33 88888.00 2024-02-20 09:04:27.909 051 11149.99 441.90 51983.35 88888.00 2024-02-20 09:04:28.409 051 11150.00 441.88 51983.33 88888.00 2024-02-20 09:04:28.909 051 11150.01 441.90 51983.26 88888.00 2024-02-20 09:04:29.409 051 11149.98 441.93 51983.28 88888.00 2024-02-20 09:04:29.909 051 11149.94 441.90 51983.35 88888.00 2024-02-20 09:04:30.409 051 11149.94 441.88 51983.35 88888.00 2024-02-20 09:04:30.909 051 11149.98 441.90 51983.27 88888.00 2024-02-20 09:04:31.409 051 11150.03 441.89 51983.27 88888.00 2024-02-20 09:04:31.909 051 11150.05 441.90 51983.33 88888.00 2024-02-20 09:04:32.409 051 11150.01 441.89 51983.36 88888.00 2024-02-20 09:04:32.909 051 11150.05 441.92 51983.34 88888.00 2024-02-20 09:04:33.409 051 11150.03 441.94 51983.35 88888.00 2024-02-20 09:04:33.909 051 11149.99 441.95 51983.35 88888.00 2024-02-20 09:04:34.409 051 11150.06 441.92 51983.34 88888.00 2024-02-20 09:04:34.909 051 11150.05 441.90 51983.34 88888.00 2024-02-20 09:04:35.409 051 11150.03 441.94 51983.34 88888.00 2024-02-20 09:04:36.409 051 11150.02 442.02 51983.31 88888.00 2024-02-20 09:04:36.909 051 11150.02 442.06 51983.38 88888.00 2024-02-20 09:04:37.409 051 11149.98 442.06 51983.31 88888.00 2024-02-20 09:04:37.909 051 11149.99 442.03 51983.30 88888.00 2024-02-20 09:04:38.409 051 11150.02 442.00 51983.33 88888.00 2024-02-20 09:04:38.909 051 11150.00 442.02 51983.35 88888.00 2024-02-20 09:04:39.409 051 11149.92 442.03 51983.37 88888.00 2024-02-20 09:04:39.909 051 11149.91 442.05 51983.35 88888.00 2024-02-20 09:04:40.409 051 11149.93 442.06 51983.33 88888.00 2024-02-20 09:04:40.909 051 11149.83 442.05 51983.28 88888.00 2024-02-20 09:04:41.409 051 11149.83 442.07 51983.28 88888.00 2024-02-20 09:04:41.909 051 11149.88 442.14 51983.26 88888.00 2024-02-20 09:04:42.409 051 11149.89 442.19 51983.27 88888.00 2024-02-20 09:04:42.909 051 11149.90 442.19 51983.33 88888.00 2024-02-20 09:04:43.409 051 11149.93 442.08 51983.28 88888.00 2024-02-20 09:04:43.909 051 11149.91 442.08 51983.30 88888.00 2024-02-20 09:04:44.409 051 11149.85 442.14 51983.28 88888.00 2024-02-20 09:04:44.909 051 11149.85 442.14 51983.31 88888.00 2024-02-20 09:04:45.409 051 11149.88 442.14 51983.25 88888.00 2024-02-20 09:04:45.909 051 11149.89 442.17 51983.25 88888.00 2024-02-20 09:04:46.410 051 11149.94 442.16 51983.31 88888.00 2024-02-20 09:04:46.910 051 11149.92 442.17 51983.27 88888.00 2024-02-20 09:04:47.410 051 11149.91 442.15 51983.27 88888.00 2024-02-20 09:04:47.910 051 11149.91 442.12 51983.23 88888.00 2024-02-20 09:04:48.410 051 11149.91 442.14 51983.22 88888.00 2024-02-20 09:04:48.910 051 11149.92 442.07 51983.21 88888.00 2024-02-20 09:04:49.410 051 11149.91 442.08 51983.25 88888.00 2024-02-20 09:04:49.910 051 11149.88 442.14 51983.26 88888.00 2024-02-20 09:04:50.410 051 11149.84 442.09 51983.29 88888.00 2024-02-20 09:04:50.910 051 11149.86 442.14 51983.31 88888.00 2024-02-20 09:04:51.410 051 11149.83 442.13 51983.31 88888.00 2024-02-20 09:04:51.910 051 11149.82 442.14 51983.28 88888.00 2024-02-20 09:04:52.410 051 11149.89 442.13 51983.31 88888.00 2024-02-20 09:04:52.910 051 11149.88 442.14 51983.37 88888.00 2024-02-20 09:04:53.410 051 11149.85 442.14 51983.36 88888.00 2024-02-20 09:04:53.910 051 11149.83 442.16 51983.39 88888.00 2024-02-20 09:04:54.410 051 11149.86 442.18 51983.34 88888.00 2024-02-20 09:04:54.910 051 11149.84 442.19 51983.34 88888.00 2024-02-20 09:04:55.410 051 11149.86 442.27 51983.31 88888.00 2024-02-20 09:04:55.910 051 11149.90 442.24 51983.36 88888.00 2024-02-20 09:04:56.410 051 11149.94 442.19 51983.35 88888.00 2024-02-20 09:04:56.910 051 11149.95 442.15 51983.36 88888.00 2024-02-20 09:04:57.410 051 11149.91 442.19 51983.35 88888.00 2024-02-20 09:04:57.910 051 11149.88 442.17 51983.35 88888.00 2024-02-20 09:04:58.410 051 11149.88 442.18 51983.35 88888.00 2024-02-20 09:04:58.910 051 11149.95 442.19 51983.34 88888.00 2024-02-20 09:04:59.410 051 11149.92 442.17 51983.33 88888.00 2024-02-20 09:04:59.910 051 11149.93 442.17 51983.35 88888.00 2024-02-20 09:05:00.410 051 11149.92 442.13 51983.35 88888.00 2024-02-20 09:05:00.910 051 11149.95 442.14 51983.31 88888.00 2024-02-20 09:05:01.410 051 11149.91 442.16 51983.35 88888.00 2024-02-20 09:05:01.910 051 11149.91 442.21 51983.33 88888.00 2024-02-20 09:05:02.410 051 11149.91 442.22 51983.29 88888.00 2024-02-20 09:05:02.910 051 11149.95 442.21 51983.30 88888.00 2024-02-20 09:05:03.410 051 11149.93 442.25 51983.30 88888.00 2024-02-20 09:05:03.910 051 11149.93 442.23 51983.30 88888.00 2024-02-20 09:05:04.410 051 11149.89 442.24 51983.30 88888.00 2024-02-20 09:05:04.910 051 11149.89 442.22 51983.30 88888.00 2024-02-20 09:05:05.410 051 11149.93 442.22 51983.33 88888.00 2024-02-20 09:05:05.910 051 11149.90 442.24 51983.31 88888.00 2024-02-20 09:05:06.410 051 11149.89 442.26 51983.30 88888.00 2024-02-20 09:05:06.910 051 11149.90 442.23 51983.35 88888.00 2024-02-20 09:05:07.410 051 11149.90 442.23 51983.26 88888.00 2024-02-20 09:05:07.910 051 11149.93 442.21 51983.20 88888.00 2024-02-20 09:05:08.410 051 11149.93 442.17 51983.26 88888.00 2024-02-20 09:05:08.910 051 11149.93 442.16 51983.30 88888.00 2024-02-20 09:05:09.410 051 11149.89 442.17 51983.29 88888.00 2024-02-20 09:05:09.910 051 11149.92 442.17 51983.26 88888.00 2024-02-20 09:05:10.410 051 11149.91 442.14 51983.29 88888.00 2024-02-20 09:05:10.910 051 11149.89 442.17 51983.33 88888.00 2024-02-20 09:05:11.410 051 11149.90 442.21 51983.29 88888.00 2024-02-20 09:05:11.910 051 11149.92 442.23 51983.21 88888.00 2024-02-20 09:05:12.410 051 11149.89 442.23 51983.21 88888.00 2024-02-20 09:05:12.910 051 11149.80 442.27 51983.22 88888.00 2024-02-20 09:05:13.410 051 11149.82 442.24 51983.28 88888.00 2024-02-20 09:05:13.910 051 11149.85 442.18 51983.27 88888.00 2024-02-20 09:05:14.410 051 11149.85 442.21 51983.30 88888.00 2024-02-20 09:05:14.910 051 11149.83 442.22 51983.33 88888.00 2024-02-20 09:05:15.410 051 11149.84 442.24 51983.34 88888.00 2024-02-20 09:05:15.910 051 11149.89 442.22 51983.33 88888.00 2024-02-20 09:05:16.410 051 11149.90 442.18 51983.33 88888.00 2024-02-20 09:05:16.910 051 11149.88 442.15 51983.37 88888.00 2024-02-20 09:05:17.410 051 11149.91 442.21 51983.36 88888.00 2024-02-20 09:05:17.910 051 11149.89 442.19 51983.37 88888.00 2024-02-20 09:05:18.410 051 11149.86 442.22 51983.34 88888.00 2024-02-20 09:05:18.910 051 11149.86 442.23 51983.37 88888.00 2024-02-20 09:05:19.410 051 11149.84 442.22 51983.36 88888.00 2024-02-20 09:05:19.910 051 11149.84 442.24 51983.34 88888.00 2024-02-20 09:05:20.410 051 11149.84 442.22 51983.30 88888.00 2024-02-20 09:05:20.910 051 11149.85 442.25 51983.30 88888.00 2024-02-20 09:05:21.410 051 11149.84 442.27 51983.34 88888.00 2024-02-20 09:05:21.910 051 11149.84 442.25 51983.33 88888.00 2024-02-20 09:05:22.410 051 11149.79 442.26 51983.31 88888.00 2024-02-20 09:05:22.910 051 11149.74 442.28 51983.30 88888.00 2024-02-20 09:05:23.410 051 11149.76 442.27 51983.31 88888.00 2024-02-20 09:05:23.910 051 11149.83 442.23 51983.29 88888.00 2024-02-20 09:05:24.410 051 11149.80 442.21 51983.31 88888.00 2024-02-20 09:05:24.910 051 11149.82 442.25 51983.33 88888.00 2024-02-20 09:05:25.410 051 11149.83 442.24 51983.31 88888.00 2024-02-20 09:05:25.910 051 11149.80 442.21 51983.29 88888.00 2024-02-20 09:05:26.410 051 11149.76 442.21 51983.31 88888.00 2024-02-20 09:05:26.910 051 11149.75 442.22 51983.27 88888.00 2024-02-20 09:05:27.910 051 11149.75 442.21 51983.25 88888.00 2024-02-20 09:05:28.410 051 11149.76 442.19 51983.29 88888.00 2024-02-20 09:05:28.910 051 11149.79 442.17 51983.29 88888.00 2024-02-20 09:05:29.410 051 11149.73 442.16 51983.27 88888.00 2024-02-20 09:05:29.910 051 11149.75 442.16 51983.28 88888.00 2024-02-20 09:05:30.410 051 11149.81 442.15 51983.25 88888.00 2024-02-20 09:05:30.910 051 11149.81 442.13 51983.25 88888.00 2024-02-20 09:05:31.410 051 11149.82 442.07 51983.25 88888.00 2024-02-20 09:05:31.910 051 11149.80 442.06 51983.28 88888.00 2024-02-20 09:05:32.410 051 11149.81 442.05 51983.30 88888.00 2024-02-20 09:05:32.910 051 11149.77 442.07 51983.33 88888.00 2024-02-20 09:05:33.410 051 11149.72 442.05 51983.27 88888.00 2024-02-20 09:05:33.910 051 11149.74 442.09 51983.30 88888.00 2024-02-20 09:05:34.410 051 11149.74 442.11 51983.31 88888.00 2024-02-20 09:05:34.910 051 11149.73 442.12 51983.36 88888.00 2024-02-20 09:05:35.410 051 11149.71 442.13 51983.31 88888.00 2024-02-20 09:05:35.910 051 11149.71 442.09 51983.34 88888.00 2024-02-20 09:05:36.410 051 11149.66 442.12 51983.35 88888.00 2024-02-20 09:05:36.910 051 11149.71 442.11 51983.35 88888.00 2024-02-20 09:05:37.910 051 11149.71 442.13 51983.29 88888.00 2024-02-20 09:05:38.410 051 11149.72 442.14 51983.28 88888.00 2024-02-20 09:05:38.910 051 11149.77 442.12 51983.29 88888.00 2024-02-20 09:05:39.410 051 11149.76 442.13 51983.33 88888.00 2024-02-20 09:05:39.910 051 11149.75 442.13 51983.29 88888.00 2024-02-20 09:05:40.410 051 11149.77 442.02 51983.29 88888.00 2024-02-20 09:05:40.910 051 11149.80 442.04 51983.28 88888.00 2024-02-20 09:05:41.410 051 11149.76 442.06 51983.27 88888.00 2024-02-20 09:05:41.910 051 11149.73 442.08 51983.27 88888.00 2024-02-20 09:05:42.410 051 11149.71 442.08 51983.31 88888.00 2024-02-20 09:05:42.910 051 11149.73 442.02 51983.34 88888.00 2024-02-20 09:05:43.410 051 11149.72 442.04 51983.37 88888.00 2024-02-20 09:05:43.910 051 11149.63 442.04 51983.35 88888.00 2024-02-20 09:05:44.410 051 11149.58 442.06 51983.38 88888.00 2024-02-20 09:05:44.910 051 11149.58 441.96 51983.34 88888.00 2024-02-20 09:05:45.410 051 11149.58 441.94 51983.37 88888.00 2024-02-20 09:05:45.910 051 11149.60 441.97 51983.37 88888.00 2024-02-20 09:05:46.410 051 11149.57 441.93 51983.36 88888.00 2024-02-20 09:05:46.910 051 11149.57 441.90 51983.31 88888.00 2024-02-20 09:05:47.410 051 11149.57 441.90 51983.29 88888.00 2024-02-20 09:05:47.911 051 11149.60 441.88 51983.27 88888.00 2024-02-20 09:05:48.411 051 11149.57 441.88 51983.30 88888.00 2024-02-20 09:05:48.911 051 11149.56 441.88 51983.31 88888.00 2024-02-20 09:05:49.411 051 11149.60 441.87 51983.35 88888.00 2024-02-20 09:05:49.911 051 11149.63 441.88 51983.30 88888.00 2024-02-20 09:05:50.411 051 11149.64 441.83 51983.28 88888.00 2024-02-20 09:05:50.911 051 11149.63 441.77 51983.27 88888.00 2024-02-20 09:05:51.411 051 11149.62 441.77 51983.27 88888.00 2024-02-20 09:05:51.911 051 11149.70 441.78 51983.25 88888.00 2024-02-20 09:05:52.411 051 11149.66 441.82 51983.23 88888.00 2024-02-20 09:05:52.910 051 11149.65 441.79 51983.28 88888.00 2024-02-20 09:05:53.410 051 11149.65 441.79 51983.31 88888.00 2024-02-20 09:05:53.910 051 11149.62 441.78 51983.28 88888.00 2024-02-20 09:05:54.410 051 11149.65 441.74 51983.31 88888.00 2024-02-20 09:05:54.910 051 11149.66 441.73 51983.30 88888.00 2024-02-20 09:05:55.410 051 11149.66 441.74 51983.28 88888.00 2024-02-20 09:05:55.910 051 11149.64 441.71 51983.26 88888.00 2024-02-20 09:05:56.410 051 11149.64 441.70 51983.30 88888.00 2024-02-20 09:05:56.910 051 11149.63 441.66 51983.28 88888.00 2024-02-20 09:05:57.410 051 11149.62 441.69 51983.28 88888.00 2024-02-20 09:05:57.910 051 11149.59 441.61 51983.31 88888.00 2024-02-20 09:05:58.410 051 11149.58 441.63 51983.34 88888.00 2024-02-20 09:05:58.910 051 11149.56 441.69 51983.36 88888.00 2024-02-20 09:05:59.410 051 11149.54 441.64 51983.37 88888.00 2024-02-20 09:05:59.910 051 11149.51 441.63 51983.35 88888.00 2024-02-20 09:06:00.410 051 11149.56 441.67 51983.36 88888.00 2024-02-20 09:06:00.910 051 11149.56 441.66 51983.35 88888.00 2024-02-20 09:06:01.410 051 11149.57 441.63 51983.38 88888.00 2024-02-20 09:06:01.910 051 11149.54 441.59 51983.36 88888.00 2024-02-20 09:06:02.410 051 11149.53 441.58 51983.30 88888.00 2024-02-20 09:06:02.910 051 11149.51 441.53 51983.33 88888.00 2024-02-20 09:06:03.410 051 11149.53 441.55 51983.37 88888.00 2024-02-20 09:06:03.910 051 11149.49 441.57 51983.36 88888.00 2024-02-20 09:06:04.410 051 11149.45 441.59 51983.35 88888.00 2024-02-20 09:06:04.910 051 11149.47 441.57 51983.30 88888.00 2024-02-20 09:06:05.911 051 11149.46 441.64 51983.33 88888.00 2024-02-20 09:06:06.411 051 11149.47 441.58 51983.36 88888.00 2024-02-20 09:06:06.911 051 11149.47 441.64 51983.38 88888.00 2024-02-20 09:06:07.411 051 11149.49 441.65 51983.38 88888.00 2024-02-20 09:06:07.911 051 11149.49 441.61 51983.34 88888.00 2024-02-20 09:06:08.411 051 11149.51 441.59 51983.35 88888.00 2024-02-20 09:06:08.911 051 11149.48 441.59 51983.38 88888.00 2024-02-20 09:06:09.411 051 11149.46 441.58 51983.38 88888.00 2024-02-20 09:06:09.911 051 11149.48 441.63 51983.34 88888.00 2024-02-20 09:06:10.411 051 11149.49 441.61 51983.33 88888.00 2024-02-20 09:06:10.910 051 11149.46 441.57 51983.31 88888.00 2024-02-20 09:06:11.410 051 11149.41 441.53 51983.30 88888.00 2024-02-20 09:06:11.910 051 11149.44 441.49 51983.27 88888.00 2024-02-20 09:06:12.410 051 11149.41 441.47 51983.30 88888.00 2024-02-20 09:06:12.910 051 11149.45 441.50 51983.27 88888.00 2024-02-20 09:06:13.410 051 11149.46 441.48 51983.27 88888.00 2024-02-20 09:06:13.910 051 11149.44 441.51 51983.28 88888.00 2024-02-20 09:06:14.410 051 11149.38 441.48 51983.30 88888.00 2024-02-20 09:06:14.910 051 11149.40 441.41 51983.27 88888.00 2024-02-20 09:06:15.910 051 11149.41 441.44 51983.36 88888.00 2024-02-20 09:06:16.410 051 11149.36 441.48 51983.31 88888.00 2024-02-20 09:06:16.910 051 11149.35 441.48 51983.30 88888.00 2024-02-20 09:06:17.410 051 11149.35 441.50 51983.30 88888.00 2024-02-20 09:06:17.910 051 11149.36 441.47 51983.36 88888.00 2024-02-20 09:06:18.410 051 11149.32 441.46 51983.31 88888.00 2024-02-20 09:06:18.910 051 11149.30 441.43 51983.35 88888.00 2024-02-20 09:06:19.410 051 11149.33 441.45 51983.35 88888.00 2024-02-20 09:06:19.910 051 11149.33 441.47 51983.35 88888.00 2024-02-20 09:06:20.410 051 11149.36 441.50 51983.37 88888.00 2024-02-20 09:06:20.910 051 11149.40 441.50 51983.39 88888.00 2024-02-20 09:06:21.410 051 11149.38 441.47 51983.34 88888.00 2024-02-20 09:06:21.910 051 11149.36 441.44 51983.31 88888.00 2024-02-20 09:06:22.410 051 11149.40 441.43 51983.30 88888.00 2024-02-20 09:06:22.910 051 11149.39 441.46 51983.34 88888.00 2024-02-20 09:06:23.410 051 11149.39 441.49 51983.33 88888.00 2024-02-20 09:06:23.910 051 11149.39 441.48 51983.33 88888.00 2024-02-20 09:06:24.410 051 11149.40 441.45 51983.34 88888.00 2024-02-20 09:06:24.910 051 11149.42 441.51 51983.36 88888.00 2024-02-20 09:06:25.410 051 11149.42 441.51 51983.37 88888.00 2024-02-20 09:06:25.910 051 11149.44 441.50 51983.35 88888.00 2024-02-20 09:06:26.410 051 11149.42 441.46 51983.36 88888.00 2024-02-20 09:06:26.910 051 11149.44 441.48 51983.33 88888.00 2024-02-20 09:06:27.410 051 11149.42 441.51 51983.33 88888.00 2024-02-20 09:06:27.910 051 11149.42 441.53 51983.34 88888.00 2024-02-20 09:06:28.410 051 11149.42 441.56 51983.38 88888.00 2024-02-20 09:06:28.910 051 11149.39 441.49 51983.35 88888.00 2024-02-20 09:06:29.410 051 11149.38 441.49 51983.34 88888.00 2024-02-20 09:06:29.910 051 11149.33 441.48 51983.36 88888.00 2024-02-20 09:06:30.410 051 11149.36 441.51 51983.40 88888.00 2024-02-20 09:06:30.910 051 11149.39 441.54 51983.40 88888.00 2024-02-20 09:06:31.410 051 11149.38 441.54 51983.40 88888.00 2024-02-20 09:06:31.910 051 11149.39 441.56 51983.36 88888.00 2024-02-20 09:06:32.410 051 11149.37 441.55 51983.37 88888.00 2024-02-20 09:06:32.910 051 11149.36 441.53 51983.40 88888.00 2024-02-20 09:06:33.410 051 11149.37 441.58 51983.37 88888.00 2024-02-20 09:06:33.910 051 11149.40 441.54 51983.37 88888.00 2024-02-20 09:06:34.410 051 11149.38 441.55 51983.36 88888.00 2024-02-20 09:06:34.910 051 11149.45 441.57 51983.44 88888.00 2024-02-20 09:06:35.410 051 11149.49 441.56 51983.43 88888.00 2024-02-20 09:06:35.910 051 11149.42 441.57 51983.45 88888.00 2024-02-20 09:06:36.410 051 11149.41 441.56 51983.43 88888.00 2024-02-20 09:06:36.910 051 11149.45 441.56 51983.47 88888.00 2024-02-20 09:06:37.410 051 11149.41 441.58 51983.39 88888.00 2024-02-20 09:06:37.910 051 11149.40 441.60 51983.42 88888.00 2024-02-20 09:06:38.410 051 11149.46 441.56 51983.40 88888.00 2024-02-20 09:06:39.410 051 11149.38 441.58 51983.36 88888.00 2024-02-20 09:06:39.910 051 11149.41 441.57 51983.39 88888.00 2024-02-20 09:06:40.410 051 11149.41 441.55 51983.40 88888.00 2024-02-20 09:06:40.910 051 11149.39 441.55 51983.38 88888.00 2024-02-20 09:06:41.410 051 11149.44 441.63 51983.37 88888.00 2024-02-20 09:06:41.910 051 11149.44 441.63 51983.35 88888.00 2024-02-20 09:06:42.410 051 11149.49 441.66 51983.38 88888.00 2024-02-20 09:06:42.910 051 11149.47 441.63 51983.38 88888.00 2024-02-20 09:06:43.410 051 11149.39 441.64 51983.38 88888.00 2024-02-20 09:06:43.910 051 11149.38 441.58 51983.35 88888.00 2024-02-20 09:06:44.410 051 11149.41 441.58 51983.35 88888.00 2024-02-20 09:06:44.910 051 11149.44 441.64 51983.37 88888.00 2024-02-20 09:06:45.410 051 11149.40 441.60 51983.40 88888.00 2024-02-20 09:06:45.910 051 11149.38 441.60 51983.36 88888.00 2024-02-20 09:06:46.410 051 11149.38 441.61 51983.38 88888.00 2024-02-20 09:06:46.910 051 11149.37 441.64 51983.38 88888.00 2024-02-20 09:06:47.410 051 11149.39 441.61 51983.39 88888.00 2024-02-20 09:06:47.910 051 11149.40 441.69 51983.38 88888.00 2024-02-20 09:06:48.410 051 11149.41 441.71 51983.38 88888.00 2024-02-20 09:06:49.410 051 11149.33 441.73 51983.45 88888.00 2024-02-20 09:06:49.910 051 11149.33 441.70 51983.51 88888.00 2024-02-20 09:06:50.410 051 11149.36 441.69 51983.48 88888.00 2024-02-20 09:06:50.910 051 11149.36 441.69 51983.54 88888.00 2024-02-20 09:06:51.410 051 11149.41 441.76 51983.51 88888.00 2024-02-20 09:06:51.910 051 11149.42 441.73 51983.48 88888.00 2024-02-20 09:06:52.410 051 11149.36 441.75 51983.48 88888.00 2024-02-20 09:06:52.910 051 11149.35 441.79 51983.49 88888.00 2024-02-20 09:06:53.410 051 11149.33 441.76 51983.49 88888.00 2024-02-20 09:06:53.910 051 11149.29 441.83 51983.48 88888.00 2024-02-20 09:06:54.410 051 11149.30 441.80 51983.46 88888.00 2024-02-20 09:06:54.910 051 11149.32 441.79 51983.46 88888.00 2024-02-20 09:06:55.410 051 11149.33 441.78 51983.55 88888.00 2024-02-20 09:06:55.910 051 11149.32 441.78 51983.54 88888.00 2024-02-20 09:06:56.410 051 11149.30 441.79 51983.54 88888.00 2024-02-20 09:06:56.910 051 11149.36 441.79 51983.55 88888.00 2024-02-20 09:06:57.410 051 11149.31 441.84 51983.54 88888.00 2024-02-20 09:06:57.910 051 11149.27 441.84 51983.55 88888.00 2024-02-20 09:06:58.410 051 11149.30 441.83 51983.55 88888.00 2024-02-20 09:06:58.910 051 11149.30 441.82 51983.58 88888.00 2024-02-20 09:06:59.410 051 11149.30 441.84 51983.56 88888.00 2024-02-20 09:06:59.910 051 11149.30 441.86 51983.57 88888.00 2024-02-20 09:07:00.410 051 11149.31 441.90 51983.57 88888.00 2024-02-20 09:07:00.910 051 11149.26 441.92 51983.55 88888.00 2024-02-20 09:07:01.410 051 11149.26 441.94 51983.53 88888.00 2024-02-20 09:07:01.910 051 11149.24 441.88 51983.49 88888.00 2024-02-20 09:07:02.410 051 11149.26 441.89 51983.51 88888.00 2024-02-20 09:07:02.910 051 11149.26 441.88 51983.49 88888.00 2024-02-20 09:07:03.410 051 11149.26 441.88 51983.53 88888.00 2024-02-20 09:07:03.910 051 11149.27 441.89 51983.54 88888.00 2024-02-20 09:07:04.410 051 11149.23 441.87 51983.53 88888.00 2024-02-20 09:07:04.910 051 11149.19 441.92 51983.48 88888.00 2024-02-20 09:07:05.410 051 11149.19 441.89 51983.46 88888.00 2024-02-20 09:07:05.910 051 11149.24 441.84 51983.47 88888.00 2024-02-20 09:07:06.410 051 11149.27 441.90 51983.46 88888.00 2024-02-20 09:07:06.910 051 11149.26 441.93 51983.52 88888.00 2024-02-20 09:07:07.410 051 11149.29 441.92 51983.51 88888.00 2024-02-20 09:07:07.910 051 11149.29 441.95 51983.54 88888.00 2024-02-20 09:07:08.410 051 11149.30 441.90 51983.55 88888.00 2024-02-20 09:07:08.910 051 11149.28 441.90 51983.53 88888.00 2024-02-20 09:07:09.410 051 11149.24 441.93 51983.54 88888.00 2024-02-20 09:07:09.910 051 11149.26 441.95 51983.49 88888.00 2024-02-20 09:07:10.410 051 11149.28 441.94 51983.52 88888.00 2024-02-20 09:07:10.910 051 11149.30 441.97 51983.49 88888.00 2024-02-20 09:07:11.410 051 11149.28 441.98 51983.53 88888.00 2024-02-20 09:07:11.910 051 11149.29 442.03 51983.55 88888.00 2024-02-20 09:07:12.410 051 11149.28 442.00 51983.55 88888.00 2024-02-20 09:07:12.910 051 11149.29 441.99 51983.55 88888.00 2024-02-20 09:07:13.410 051 11149.31 442.00 51983.49 88888.00 2024-02-20 09:07:13.910 051 11149.31 442.06 51983.53 88888.00 2024-02-20 09:07:14.410 051 11149.30 442.05 51983.49 88888.00 2024-02-20 09:07:14.910 051 11149.24 441.99 51983.56 88888.00 2024-02-20 09:07:15.410 051 11149.26 442.00 51983.52 88888.00 2024-02-20 09:07:15.910 051 11149.28 442.03 51983.51 88888.00 2024-02-20 09:07:16.410 051 11149.27 442.04 51983.53 88888.00 2024-02-20 09:07:16.910 051 11149.26 442.03 51983.49 88888.00 2024-02-20 09:07:17.410 051 11149.24 442.03 51983.53 88888.00 2024-02-20 09:07:17.910 051 11149.27 442.02 51983.49 88888.00 2024-02-20 09:07:18.410 051 11149.26 442.05 51983.54 88888.00 2024-02-20 09:07:18.910 051 11149.30 442.04 51983.54 88888.00 2024-02-20 09:07:19.410 051 11149.33 442.07 51983.51 88888.00 2024-02-20 09:07:19.910 051 11149.29 442.05 51983.54 88888.00 2024-02-20 09:07:20.410 051 11149.29 442.04 51983.54 88888.00 2024-02-20 09:07:20.910 051 11149.29 442.11 51983.55 88888.00 2024-02-20 09:07:21.410 051 11149.27 442.14 51983.53 88888.00 2024-02-20 09:07:21.910 051 11149.27 442.09 51983.53 88888.00 2024-02-20 09:07:22.410 051 11149.29 442.00 51983.51 88888.00 2024-02-20 09:07:22.910 051 11149.29 442.02 51983.48 88888.00 2024-02-20 09:07:23.410 051 11149.29 442.09 51983.52 88888.00 2024-02-20 09:07:23.910 051 11149.28 442.07 51983.49 88888.00 2024-02-20 09:07:24.410 051 11149.27 442.05 51983.49 88888.00 2024-02-20 09:07:24.910 051 11149.27 442.03 51983.49 88888.00 2024-02-20 09:07:25.410 051 11149.29 442.02 51983.49 88888.00 2024-02-20 09:07:25.910 051 11149.30 442.00 51983.45 88888.00 2024-02-20 09:07:26.410 051 11149.26 442.09 51983.48 88888.00 2024-02-20 09:07:26.910 051 11149.24 442.14 51983.49 88888.00 2024-02-20 09:07:27.410 051 11149.27 442.15 51983.49 88888.00 2024-02-20 09:07:27.910 051 11149.29 442.16 51983.52 88888.00 2024-02-20 09:07:28.410 051 11149.27 442.21 51983.51 88888.00 2024-02-20 09:07:28.910 051 11149.26 442.16 51983.56 88888.00 2024-02-20 09:07:29.410 051 11149.26 442.18 51983.54 88888.00 2024-02-20 09:07:29.910 051 11149.23 442.16 51983.55 88888.00 2024-02-20 09:07:30.910 051 11149.33 442.17 51983.48 88888.00 2024-02-20 09:07:31.410 051 11149.29 442.12 51983.53 88888.00 2024-02-20 09:07:31.910 051 11149.23 442.09 51983.54 88888.00 2024-02-20 09:07:32.410 051 11149.23 442.12 51983.55 88888.00 2024-02-20 09:07:32.910 051 11149.27 442.15 51983.54 88888.00 2024-02-20 09:07:33.410 051 11149.28 442.08 51983.55 88888.00 2024-02-20 09:07:33.910 051 11149.29 442.07 51983.54 88888.00 2024-02-20 09:07:34.410 051 11149.26 442.07 51983.55 88888.00 2024-02-20 09:07:34.910 051 11149.26 442.07 51983.53 88888.00 2024-02-20 09:07:35.410 051 11149.24 442.09 51983.53 88888.00 2024-02-20 09:07:35.910 051 11149.21 442.06 51983.57 88888.00 2024-02-20 09:07:36.410 051 11149.21 442.08 51983.56 88888.00 2024-02-20 09:07:36.910 051 11149.21 442.12 51983.57 88888.00 2024-02-20 09:07:37.410 051 11149.21 442.16 51983.55 88888.00 2024-02-20 09:07:37.910 051 11149.19 442.12 51983.49 88888.00 2024-02-20 09:07:38.410 051 11149.19 442.12 51983.49 88888.00 2024-02-20 09:07:38.910 051 11149.22 442.12 51983.54 88888.00 2024-02-20 09:07:39.410 051 11149.24 442.11 51983.55 88888.00 2024-02-20 09:07:39.910 051 11149.23 442.14 51983.54 88888.00 2024-02-20 09:07:40.911 051 11149.19 442.14 51983.52 88888.00 2024-02-20 09:07:41.411 051 11149.23 442.11 51983.51 88888.00 2024-02-20 09:07:41.911 051 11149.29 442.12 51983.55 88888.00 2024-02-20 09:07:42.411 051 11149.31 442.11 51983.51 88888.00 2024-02-20 09:07:42.911 051 11149.26 442.08 51983.48 88888.00 2024-02-20 09:07:43.411 051 11149.23 442.07 51983.48 88888.00 2024-02-20 09:07:43.911 051 11149.18 442.06 51983.54 88888.00 2024-02-20 09:07:44.411 051 11149.18 442.12 51983.54 88888.00 2024-02-20 09:07:44.911 051 11149.19 442.17 51983.54 88888.00 2024-02-20 09:07:45.411 051 11149.19 442.16 51983.57 88888.00 2024-02-20 09:07:45.911 051 11149.18 442.11 51983.49 88888.00 2024-02-20 09:07:46.411 051 11149.12 442.09 51983.51 88888.00 2024-02-20 09:07:46.911 051 11149.12 442.08 51983.53 88888.00 2024-02-20 09:07:47.411 051 11149.13 442.12 51983.52 88888.00 2024-02-20 09:07:47.911 051 11149.15 442.14 51983.53 88888.00 2024-02-20 09:07:48.411 051 11149.18 442.17 51983.52 88888.00 2024-02-20 09:07:48.911 051 11149.20 442.16 51983.49 88888.00 2024-02-20 09:07:49.411 051 11149.19 442.21 51983.48 88888.00 2024-02-20 09:07:49.911 051 11149.20 442.16 51983.57 88888.00 2024-02-20 09:07:50.411 051 11149.23 442.15 51983.57 88888.00 2024-02-20 09:07:50.911 051 11149.22 442.11 51983.54 88888.00 2024-02-20 09:07:51.411 051 11149.20 442.09 51983.54 88888.00 2024-02-20 09:07:51.911 051 11149.18 442.16 51983.51 88888.00 2024-02-20 09:07:52.411 051 11149.20 442.12 51983.54 88888.00 2024-02-20 09:07:52.911 051 11149.20 442.09 51983.49 88888.00 2024-02-20 09:07:53.411 051 11149.21 442.16 51983.54 88888.00 2024-02-20 09:07:53.911 051 11149.22 442.12 51983.55 88888.00 2024-02-20 09:07:54.411 051 11149.21 442.09 51983.51 88888.00 2024-02-20 09:07:54.911 051 11149.23 442.09 51983.51 88888.00 2024-02-20 09:07:55.411 051 11149.20 442.09 51983.47 88888.00 2024-02-20 09:07:55.911 051 11149.16 442.06 51983.47 88888.00 2024-02-20 09:07:56.411 051 11149.18 442.03 51983.48 88888.00 2024-02-20 09:07:56.911 051 11149.13 442.09 51983.53 88888.00 2024-02-20 09:07:57.411 051 11149.12 442.14 51983.47 88888.00 2024-02-20 09:07:57.911 051 11149.12 442.09 51983.42 88888.00 2024-02-20 09:07:58.911 051 11149.10 442.11 51983.44 88888.00 2024-02-20 09:07:59.411 051 11149.07 442.11 51983.51 88888.00 2024-02-20 09:07:59.911 051 11149.07 442.13 51983.52 88888.00 2024-02-20 09:08:00.411 051 11149.11 442.09 51983.49 88888.00 2024-02-20 09:08:00.911 051 11149.15 442.02 51983.54 88888.00 2024-02-20 09:08:01.411 051 11149.15 442.06 51983.54 88888.00 2024-02-20 09:08:01.911 051 11149.18 442.06 51983.58 88888.00 2024-02-20 09:08:02.411 051 11149.19 442.09 51983.57 88888.00 2024-02-20 09:08:02.911 051 11149.11 442.03 51983.57 88888.00 2024-02-20 09:08:03.411 051 11149.14 441.99 51983.61 88888.00 2024-02-20 09:08:03.911 051 11149.11 442.02 51983.57 88888.00 2024-02-20 09:08:04.411 051 11149.05 442.05 51983.66 88888.00 2024-02-20 09:08:04.911 051 11149.07 442.02 51983.64 88888.00 2024-02-20 09:08:05.411 051 11149.09 442.06 51983.64 88888.00 2024-02-20 09:08:05.911 051 11149.12 442.02 51983.65 88888.00 2024-02-20 09:08:06.411 051 11149.11 441.96 51983.62 88888.00 2024-02-20 09:08:06.911 051 11149.06 441.97 51983.63 88888.00 2024-02-20 09:08:07.411 051 11149.09 441.96 51983.61 88888.00 2024-02-20 09:08:07.911 051 11149.07 441.97 51983.61 88888.00 2024-02-20 09:08:08.912 051 11149.13 441.97 51983.52 88888.00 2024-02-20 09:08:09.412 051 11149.13 441.92 51983.51 88888.00 2024-02-20 09:08:09.912 051 11149.15 441.94 51983.51 88888.00 2024-02-20 09:08:10.412 051 11149.11 441.94 51983.54 88888.00 2024-02-20 09:08:10.912 051 11149.12 441.88 51983.60 88888.00 2024-02-20 09:08:11.412 051 11149.14 441.92 51983.55 88888.00 2024-02-20 09:08:11.912 051 11149.12 441.94 51983.54 88888.00 2024-02-20 09:08:12.412 051 11149.12 441.90 51983.53 88888.00 2024-02-20 09:08:12.912 051 11149.07 441.89 51983.55 88888.00 2024-02-20 09:08:13.412 051 11149.11 441.90 51983.58 88888.00 2024-02-20 09:08:13.911 051 11149.10 441.89 51983.54 88888.00 2024-02-20 09:08:14.411 051 11149.05 441.86 51983.56 88888.00 2024-02-20 09:08:14.911 051 11149.07 441.85 51983.57 88888.00 2024-02-20 09:08:15.411 051 11149.05 441.83 51983.60 88888.00 2024-02-20 09:08:15.911 051 11149.07 441.82 51983.58 88888.00 2024-02-20 09:08:16.411 051 11149.06 441.88 51983.53 88888.00 2024-02-20 09:08:16.911 051 11149.04 441.89 51983.52 88888.00 2024-02-20 09:08:17.411 051 11149.05 441.88 51983.53 88888.00 2024-02-20 09:08:17.911 051 11149.03 441.86 51983.52 88888.00 2024-02-20 09:08:18.911 051 11149.03 441.84 51983.51 88888.00 2024-02-20 09:08:19.411 051 11149.04 441.84 51983.54 88888.00 2024-02-20 09:08:19.911 051 11149.02 441.87 51983.52 88888.00 2024-02-20 09:08:20.411 051 11149.03 441.88 51983.55 88888.00 2024-02-20 09:08:20.911 051 11149.04 441.84 51983.56 88888.00 2024-02-20 09:08:21.411 051 11149.05 441.84 51983.51 88888.00 2024-02-20 09:08:21.911 051 11149.02 441.84 51983.52 88888.00 2024-02-20 09:08:22.411 051 11149.04 441.87 51983.52 88888.00 2024-02-20 09:08:22.911 051 11149.00 441.89 51983.57 88888.00 2024-02-20 09:08:23.411 051 11148.98 441.88 51983.61 88888.00 2024-02-20 09:08:23.911 051 11149.01 441.88 51983.57 88888.00 2024-02-20 09:08:24.411 051 11149.01 441.85 51983.60 88888.00 2024-02-20 09:08:24.911 051 11148.98 441.85 51983.56 88888.00 2024-02-20 09:08:25.411 051 11148.98 441.88 51983.58 88888.00 2024-02-20 09:08:25.911 051 11149.04 441.89 51983.61 88888.00 2024-02-20 09:08:26.411 051 11149.01 441.90 51983.56 88888.00 2024-02-20 09:08:26.911 051 11149.01 441.88 51983.55 88888.00 2024-02-20 09:08:27.411 051 11149.03 441.86 51983.54 88888.00 2024-02-20 09:08:27.911 051 11149.02 441.90 51983.52 88888.00 2024-02-20 09:08:28.911 051 11148.97 441.95 51983.57 88888.00 2024-02-20 09:08:29.411 051 11149.00 441.93 51983.55 88888.00 2024-02-20 09:08:29.911 051 11149.00 441.90 51983.54 88888.00 2024-02-20 09:08:30.411 051 11149.00 441.92 51983.53 88888.00 2024-02-20 09:08:30.911 051 11148.96 441.88 51983.57 88888.00 2024-02-20 09:08:31.411 051 11148.97 441.87 51983.56 88888.00 2024-02-20 09:08:31.911 051 11148.97 441.89 51983.57 88888.00 2024-02-20 09:08:32.411 051 11149.02 441.85 51983.60 88888.00 2024-02-20 09:08:32.911 051 11148.98 441.79 51983.56 88888.00 2024-02-20 09:08:33.411 051 11148.97 441.78 51983.62 88888.00 2024-02-20 09:08:33.911 051 11149.00 441.82 51983.62 88888.00 2024-02-20 09:08:34.411 051 11148.98 441.83 51983.61 88888.00 2024-02-20 09:08:34.911 051 11148.97 441.79 51983.61 88888.00 2024-02-20 09:08:35.411 051 11149.00 441.78 51983.58 88888.00 2024-02-20 09:08:35.911 051 11149.01 441.84 51983.62 88888.00 2024-02-20 09:08:36.411 051 11149.00 441.85 51983.60 88888.00 2024-02-20 09:08:36.911 051 11148.98 441.84 51983.57 88888.00 2024-02-20 09:08:37.411 051 11148.96 441.90 51983.62 88888.00 2024-02-20 09:08:37.911 051 11148.98 441.89 51983.60 88888.00 2024-02-20 09:08:38.911 051 11149.02 441.85 51983.57 88888.00 2024-02-20 09:08:39.411 051 11149.01 441.89 51983.56 88888.00 2024-02-20 09:08:39.911 051 11148.98 441.87 51983.57 88888.00 2024-02-20 09:08:40.411 051 11148.97 441.88 51983.57 88888.00 2024-02-20 09:08:40.911 051 11149.00 441.85 51983.55 88888.00 2024-02-20 09:08:41.411 051 11149.00 441.82 51983.58 88888.00 2024-02-20 09:08:41.911 051 11149.01 441.84 51983.54 88888.00 2024-02-20 09:08:42.411 051 11149.06 441.85 51983.56 88888.00 2024-02-20 09:08:42.911 051 11149.07 441.88 51983.54 88888.00 2024-02-20 09:08:43.411 051 11149.07 441.86 51983.54 88888.00 2024-02-20 09:08:43.911 051 11149.09 441.87 51983.56 88888.00 2024-02-20 09:08:44.411 051 11149.09 441.86 51983.55 88888.00 2024-02-20 09:08:44.911 051 11149.06 441.87 51983.56 88888.00 2024-02-20 09:08:45.411 051 11149.10 441.88 51983.57 88888.00 2024-02-20 09:08:45.911 051 11149.10 441.88 51983.55 88888.00 2024-02-20 09:08:46.411 051 11149.09 441.87 51983.58 88888.00 2024-02-20 09:08:46.911 051 11149.09 441.92 51983.55 88888.00 2024-02-20 09:08:47.411 051 11149.05 441.89 51983.58 88888.00 2024-02-20 09:08:47.911 051 11149.09 441.87 51983.58 88888.00 2024-02-20 09:08:48.411 051 11149.07 441.88 51983.55 88888.00 2024-02-20 09:08:48.911 051 11149.04 441.92 51983.56 88888.00 2024-02-20 09:08:49.411 051 11149.05 441.94 51983.58 88888.00 2024-02-20 09:08:49.911 051 11149.04 441.89 51983.63 88888.00 2024-02-20 09:08:50.411 051 11149.05 441.88 51983.66 88888.00 2024-02-20 09:08:50.911 051 11149.03 441.90 51983.63 88888.00 2024-02-20 09:08:51.411 051 11149.04 441.87 51983.66 88888.00 2024-02-20 09:08:52.411 051 11149.03 441.89 51983.65 88888.00 2024-02-20 09:08:52.911 051 11149.05 441.89 51983.69 88888.00 2024-02-20 09:08:53.411 051 11149.04 441.87 51983.63 88888.00 2024-02-20 09:08:53.911 051 11149.03 441.92 51983.62 88888.00 2024-02-20 09:08:54.411 051 11149.01 441.89 51983.63 88888.00 2024-02-20 09:08:54.911 051 11148.98 441.90 51983.61 88888.00 2024-02-20 09:08:55.411 051 11149.01 441.85 51983.62 88888.00 2024-02-20 09:08:55.911 051 11149.03 441.87 51983.62 88888.00 2024-02-20 09:08:56.411 051 11149.05 441.93 51983.63 88888.00 2024-02-20 09:08:56.911 051 11149.05 441.90 51983.64 88888.00 2024-02-20 09:08:57.412 051 11149.00 441.88 51983.63 88888.00 2024-02-20 09:08:57.912 051 11149.03 441.93 51983.71 88888.00 2024-02-20 09:08:58.412 051 11149.09 441.92 51983.69 88888.00 2024-02-20 09:08:58.912 051 11149.04 441.93 51983.66 88888.00 2024-02-20 09:08:59.412 051 11149.02 441.94 51983.69 88888.00 2024-02-20 09:08:59.912 051 11149.03 442.02 51983.64 88888.00 2024-02-20 09:09:00.412 051 11149.00 442.05 51983.69 88888.00 2024-02-20 09:09:00.912 051 11149.04 442.03 51983.65 88888.00 2024-02-20 09:09:01.412 051 11149.04 441.99 51983.62 88888.00 2024-02-20 09:09:02.411 051 11149.07 441.98 51983.69 88888.00 2024-02-20 09:09:02.911 051 11149.05 441.95 51983.67 88888.00 2024-02-20 09:09:03.411 051 11149.06 441.99 51983.69 88888.00 2024-02-20 09:09:03.911 051 11149.06 441.94 51983.67 88888.00 2024-02-20 09:09:04.411 051 11149.10 441.97 51983.70 88888.00 2024-02-20 09:09:04.911 051 11149.12 442.00 51983.70 88888.00 2024-02-20 09:09:05.411 051 11149.09 441.96 51983.70 88888.00 2024-02-20 09:09:05.911 051 11149.09 442.02 51983.71 88888.00 2024-02-20 09:09:06.411 051 11149.11 442.03 51983.69 88888.00 2024-02-20 09:09:06.911 051 11149.16 442.06 51983.69 88888.00 2024-02-20 09:09:07.411 051 11149.16 441.98 51983.69 88888.00 2024-02-20 09:09:07.911 051 11149.07 441.99 51983.69 88888.00 2024-02-20 09:09:08.411 051 11149.06 442.04 51983.73 88888.00 2024-02-20 09:09:08.911 051 11149.10 442.00 51983.71 88888.00 2024-02-20 09:09:09.411 051 11149.07 442.05 51983.71 88888.00 2024-02-20 09:09:09.911 051 11149.09 442.07 51983.75 88888.00 2024-02-20 09:09:10.411 051 11149.10 442.04 51983.73 88888.00 2024-02-20 09:09:10.911 051 11149.05 442.02 51983.72 88888.00 2024-02-20 09:09:11.411 051 11149.09 442.06 51983.71 88888.00 2024-02-20 09:09:12.411 051 11149.11 442.05 51983.74 88888.00 2024-02-20 09:09:12.911 051 11149.14 442.03 51983.71 88888.00 2024-02-20 09:09:13.411 051 11149.11 441.97 51983.69 88888.00 2024-02-20 09:09:13.911 051 11149.09 442.04 51983.72 88888.00 2024-02-20 09:09:14.411 051 11149.10 442.04 51983.72 88888.00 2024-02-20 09:09:14.911 051 11149.07 442.06 51983.77 88888.00 2024-02-20 09:09:15.411 051 11149.04 442.04 51983.70 88888.00 2024-02-20 09:09:15.911 051 11149.04 442.05 51983.66 88888.00 2024-02-20 09:09:16.411 051 11149.07 442.08 51983.71 88888.00 2024-02-20 09:09:16.911 051 11149.09 442.06 51983.65 88888.00 2024-02-20 09:09:17.411 051 11149.07 442.07 51983.67 88888.00 2024-02-20 09:09:17.911 051 11149.07 442.13 51983.72 88888.00 2024-02-20 09:09:18.411 051 11149.11 442.14 51983.70 88888.00 2024-02-20 09:09:18.911 051 11149.10 442.06 51983.75 88888.00 2024-02-20 09:09:19.411 051 11149.07 442.08 51983.73 88888.00 2024-02-20 09:09:19.911 051 11149.06 442.09 51983.69 88888.00 2024-02-20 09:09:20.411 051 11149.07 442.05 51983.71 88888.00 2024-02-20 09:09:20.911 051 11149.09 442.08 51983.67 88888.00 2024-02-20 09:09:21.411 051 11149.06 442.06 51983.72 88888.00 2024-02-20 09:09:21.911 051 11149.07 442.05 51983.73 88888.00 2024-02-20 09:09:22.411 051 11149.05 442.03 51983.71 88888.00 2024-02-20 09:09:22.911 051 11149.09 442.06 51983.72 88888.00 2024-02-20 09:09:23.411 051 11149.07 442.09 51983.69 88888.00 2024-02-20 09:09:23.911 051 11149.05 442.13 51983.69 88888.00 2024-02-20 09:09:24.411 051 11149.07 442.11 51983.66 88888.00 2024-02-20 09:09:24.911 051 11149.09 442.11 51983.67 88888.00 2024-02-20 09:09:25.411 051 11149.10 442.13 51983.72 88888.00 2024-02-20 09:09:25.911 051 11149.07 442.18 51983.73 88888.00 2024-02-20 09:09:26.411 051 11149.03 442.22 51983.74 88888.00 2024-02-20 09:09:26.911 051 11149.04 442.18 51983.77 88888.00 2024-02-20 09:09:27.411 051 11149.07 442.19 51983.72 88888.00 2024-02-20 09:09:27.911 051 11149.07 442.21 51983.73 88888.00 2024-02-20 09:09:28.411 051 11149.06 442.18 51983.73 88888.00 2024-02-20 09:09:28.911 051 11149.06 442.18 51983.71 88888.00 2024-02-20 09:09:29.411 051 11149.06 442.19 51983.74 88888.00 2024-02-20 09:09:29.911 051 11149.07 442.17 51983.73 88888.00 2024-02-20 09:09:30.411 051 11149.04 442.16 51983.73 88888.00 2024-02-20 09:09:30.911 051 11149.03 442.17 51983.73 88888.00 2024-02-20 09:09:31.411 051 11149.05 442.15 51983.73 88888.00 2024-02-20 09:09:31.911 051 11149.03 442.16 51983.79 88888.00 2024-02-20 09:09:32.411 051 11149.04 442.16 51983.75 88888.00 2024-02-20 09:09:32.911 051 11149.02 442.15 51983.72 88888.00 2024-02-20 09:09:33.411 051 11149.01 442.15 51983.79 88888.00 2024-02-20 09:09:33.911 051 11149.04 442.11 51983.74 88888.00 2024-02-20 09:09:34.411 051 11149.04 442.14 51983.72 88888.00 2024-02-20 09:09:34.911 051 11149.06 442.17 51983.77 88888.00 2024-02-20 09:09:35.411 051 11149.07 442.17 51983.75 88888.00 2024-02-20 09:09:35.911 051 11149.04 442.18 51983.75 88888.00 2024-02-20 09:09:36.411 051 11149.05 442.21 51983.74 88888.00 2024-02-20 09:09:36.911 051 11149.05 442.23 51983.70 88888.00 2024-02-20 09:09:37.411 051 11149.01 442.19 51983.75 88888.00 2024-02-20 09:09:37.911 051 11149.03 442.18 51983.72 88888.00 2024-02-20 09:09:38.411 051 11149.06 442.21 51983.69 88888.00 2024-02-20 09:09:38.911 051 11149.03 442.15 51983.71 88888.00 2024-02-20 09:09:39.411 051 11149.06 442.16 51983.69 88888.00 2024-02-20 09:09:39.911 051 11149.07 442.16 51983.67 88888.00 2024-02-20 09:09:40.411 051 11149.12 442.15 51983.72 88888.00 2024-02-20 09:09:40.911 051 11149.11 442.18 51983.74 88888.00 2024-02-20 09:09:41.411 051 11149.05 442.19 51983.74 88888.00 2024-02-20 09:09:41.911 051 11149.06 442.23 51983.71 88888.00 2024-02-20 09:09:42.411 051 11149.02 442.23 51983.70 88888.00 2024-02-20 09:09:42.911 051 11149.00 442.18 51983.74 88888.00 2024-02-20 09:09:43.411 051 11149.02 442.22 51983.72 88888.00 2024-02-20 09:09:43.911 051 11149.03 442.17 51983.72 88888.00 2024-02-20 09:09:44.411 051 11149.03 442.16 51983.78 88888.00 2024-02-20 09:09:44.911 051 11149.01 442.18 51983.74 88888.00 2024-02-20 09:09:45.411 051 11148.98 442.23 51983.75 88888.00 2024-02-20 09:09:45.911 051 11148.97 442.26 51983.73 88888.00 2024-02-20 09:09:46.411 051 11148.97 442.23 51983.69 88888.00 2024-02-20 09:09:46.911 051 11149.00 442.22 51983.75 88888.00 2024-02-20 09:09:47.411 051 11149.01 442.19 51983.74 88888.00 2024-02-20 09:09:47.911 051 11148.97 442.19 51983.75 88888.00 2024-02-20 09:09:48.411 051 11149.00 442.18 51983.74 88888.00 2024-02-20 09:09:48.911 051 11149.02 442.23 51983.67 88888.00 2024-02-20 09:09:49.411 051 11149.00 442.22 51983.69 88888.00 2024-02-20 09:09:49.911 051 11148.97 442.25 51983.73 88888.00 2024-02-20 09:09:50.411 051 11148.93 442.27 51983.72 88888.00 2024-02-20 09:09:50.911 051 11148.92 442.28 51983.70 88888.00 2024-02-20 09:09:51.411 051 11148.95 442.26 51983.69 88888.00 2024-02-20 09:09:51.911 051 11148.96 442.27 51983.71 88888.00 2024-02-20 09:09:52.411 051 11148.96 442.33 51983.77 88888.00 2024-02-20 09:09:52.911 051 11148.94 442.32 51983.74 88888.00 2024-02-20 09:09:53.411 051 11148.93 442.32 51983.75 88888.00 2024-02-20 09:09:53.911 051 11148.92 442.28 51983.81 88888.00 2024-02-20 09:09:54.411 051 11148.93 442.28 51983.78 88888.00 2024-02-20 09:09:54.911 051 11148.91 442.34 51983.78 88888.00 2024-02-20 09:09:55.411 051 11148.89 442.28 51983.74 88888.00 2024-02-20 09:09:55.911 051 11148.92 442.29 51983.66 88888.00 2024-02-20 09:09:56.411 051 11148.92 442.31 51983.72 88888.00 2024-02-20 09:09:56.911 051 11148.89 442.28 51983.75 88888.00 2024-02-20 09:09:57.412 051 11148.88 442.27 51983.71 88888.00 2024-02-20 09:09:57.912 051 11148.89 442.28 51983.72 88888.00 2024-02-20 09:09:58.412 051 11148.89 442.33 51983.73 88888.00 2024-02-20 09:09:58.912 051 11148.89 442.34 51983.70 88888.00 2024-02-20 09:09:59.412 051 11148.94 442.33 51983.78 88888.00 2024-02-20 09:09:59.912 051 11148.92 442.28 51983.74 88888.00 2024-02-20 09:10:00.412 051 11148.84 442.31 51983.71 88888.00 2024-02-20 09:10:00.912 051 11148.81 442.36 51983.72 88888.00 2024-02-20 09:10:01.412 051 11148.86 442.31 51983.70 88888.00 2024-02-20 09:10:01.912 051 11148.87 442.29 51983.70 88888.00 2024-02-20 09:10:02.412 051 11148.87 442.35 51983.70 88888.00 2024-02-20 09:10:02.912 051 11148.91 442.36 51983.69 88888.00 2024-02-20 09:10:03.912 051 11148.86 442.32 51983.71 88888.00 2024-02-20 09:10:04.412 051 11148.86 442.35 51983.66 88888.00 2024-02-20 09:10:04.912 051 11148.83 442.40 51983.69 88888.00 2024-02-20 09:10:05.412 051 11148.81 442.35 51983.74 88888.00 2024-02-20 09:10:05.912 051 11148.85 442.32 51983.72 88888.00 2024-02-20 09:10:06.412 051 11148.85 442.27 51983.73 88888.00 2024-02-20 09:10:06.912 051 11148.83 442.33 51983.72 88888.00 2024-02-20 09:10:07.412 051 11148.75 442.37 51983.71 88888.00 2024-02-20 09:10:07.912 051 11148.74 442.35 51983.66 88888.00 2024-02-20 09:10:08.412 051 11148.84 442.32 51983.64 88888.00 2024-02-20 09:10:08.912 051 11148.86 442.33 51983.63 88888.00 2024-02-20 09:10:09.412 051 11148.83 442.31 51983.69 88888.00 2024-02-20 09:10:09.912 051 11148.85 442.29 51983.71 88888.00 2024-02-20 09:10:10.412 051 11148.83 442.33 51983.71 88888.00 2024-02-20 09:10:10.912 051 11148.83 442.26 51983.77 88888.00 2024-02-20 09:10:11.412 051 11148.87 442.32 51983.74 88888.00 2024-02-20 09:10:11.912 051 11148.86 442.33 51983.69 88888.00 2024-02-20 09:10:12.412 051 11148.83 442.32 51983.73 88888.00 2024-02-20 09:10:12.912 051 11148.85 442.35 51983.72 88888.00 2024-02-20 09:10:13.912 051 11148.78 442.34 51983.73 88888.00 2024-02-20 09:10:14.412 051 11148.79 442.37 51983.69 88888.00 2024-02-20 09:10:14.912 051 11148.76 442.33 51983.64 88888.00 2024-02-20 09:10:15.412 051 11148.78 442.28 51983.69 88888.00 2024-02-20 09:10:15.912 051 11148.81 442.32 51983.70 88888.00 2024-02-20 09:10:16.412 051 11148.83 442.36 51983.65 88888.00 2024-02-20 09:10:16.912 051 11148.81 442.33 51983.66 88888.00 2024-02-20 09:10:17.412 051 11148.80 442.29 51983.65 88888.00 2024-02-20 09:10:17.912 051 11148.81 442.29 51983.67 88888.00 2024-02-20 09:10:18.412 051 11148.75 442.28 51983.70 88888.00 2024-02-20 09:10:18.912 051 11148.79 442.26 51983.66 88888.00 2024-02-20 09:10:19.412 051 11148.77 442.27 51983.73 88888.00 2024-02-20 09:10:19.912 051 11148.79 442.26 51983.74 88888.00 2024-02-20 09:10:20.412 051 11148.77 442.28 51983.66 88888.00 2024-02-20 09:10:20.912 051 11148.77 442.26 51983.69 88888.00 2024-02-20 09:10:21.412 051 11148.83 442.35 51983.71 88888.00 2024-02-20 09:10:21.912 051 11148.80 442.37 51983.70 88888.00 2024-02-20 09:10:22.412 051 11148.79 442.32 51983.73 88888.00 2024-02-20 09:10:22.912 051 11148.80 442.27 51983.71 88888.00 2024-02-20 09:10:23.412 051 11148.80 442.33 51983.65 88888.00 2024-02-20 09:10:23.913 051 11148.81 442.34 51983.67 88888.00 2024-02-20 09:10:24.413 051 11148.81 442.40 51983.70 88888.00 2024-02-20 09:10:24.913 051 11148.80 442.34 51983.67 88888.00 2024-02-20 09:10:25.413 051 11148.81 442.35 51983.72 88888.00 2024-02-20 09:10:25.913 051 11148.83 442.37 51983.69 88888.00 2024-02-20 09:10:26.413 051 11148.80 442.36 51983.65 88888.00 2024-02-20 09:10:26.913 051 11148.79 442.32 51983.69 88888.00 2024-02-20 09:10:27.413 051 11148.83 442.33 51983.65 88888.00 2024-02-20 09:10:27.913 051 11148.81 442.35 51983.69 88888.00 2024-02-20 09:10:28.413 051 11148.78 442.33 51983.77 88888.00 2024-02-20 09:10:28.912 051 11148.85 442.34 51983.71 88888.00 2024-02-20 09:10:29.412 051 11148.80 442.37 51983.66 88888.00 2024-02-20 09:10:29.912 051 11148.83 442.33 51983.67 88888.00 2024-02-20 09:10:30.412 051 11148.83 442.33 51983.64 88888.00 2024-02-20 09:10:30.912 051 11148.83 442.35 51983.69 88888.00 2024-02-20 09:10:31.912 051 11148.80 442.32 51983.72 88888.00 2024-02-20 09:10:32.412 051 11148.79 442.26 51983.73 88888.00 2024-02-20 09:10:32.912 051 11148.80 442.28 51983.71 88888.00 2024-02-20 09:10:33.412 051 11148.81 442.31 51983.66 88888.00 2024-02-20 09:10:33.912 051 11148.75 442.28 51983.67 88888.00 2024-02-20 09:10:34.412 051 11148.72 442.27 51983.66 88888.00 2024-02-20 09:10:34.912 051 11148.74 442.19 51983.61 88888.00 2024-02-20 09:10:35.412 051 11148.72 442.22 51983.64 88888.00 2024-02-20 09:10:35.912 051 11148.72 442.33 51983.65 88888.00 2024-02-20 09:10:36.412 051 11148.76 442.27 51983.66 88888.00 2024-02-20 09:10:36.912 051 11148.71 442.25 51983.71 88888.00 2024-02-20 09:10:37.412 051 11148.77 442.26 51983.71 88888.00 2024-02-20 09:10:37.912 051 11148.79 442.28 51983.71 88888.00 2024-02-20 09:10:38.412 051 11148.72 442.28 51983.77 88888.00 2024-02-20 09:10:38.912 051 11148.72 442.28 51983.77 88888.00 2024-02-20 09:10:39.412 051 11148.74 442.29 51983.78 88888.00 2024-02-20 09:10:39.912 051 11148.71 442.29 51983.81 88888.00 2024-02-20 09:10:40.412 051 11148.71 442.29 51983.80 88888.00 2024-02-20 09:10:40.912 051 11148.71 442.19 51983.77 88888.00 2024-02-20 09:10:41.412 051 11148.74 442.23 51983.77 88888.00 2024-02-20 09:10:41.913 051 11148.76 442.23 51983.74 88888.00 2024-02-20 09:10:42.413 051 11148.78 442.24 51983.71 88888.00 2024-02-20 09:10:42.913 051 11148.77 442.27 51983.74 88888.00 2024-02-20 09:10:43.413 051 11148.72 442.25 51983.73 88888.00 2024-02-20 09:10:43.913 051 11148.78 442.23 51983.70 88888.00 2024-02-20 09:10:44.413 051 11148.81 442.25 51983.78 88888.00 2024-02-20 09:10:44.913 051 11148.85 442.31 51983.80 88888.00 2024-02-20 09:10:45.413 051 11148.81 442.27 51983.74 88888.00 2024-02-20 09:10:45.913 051 11148.77 442.27 51983.73 88888.00 2024-02-20 09:10:46.413 051 11148.76 442.25 51983.75 88888.00 2024-02-20 09:10:46.912 051 11148.76 442.25 51983.70 88888.00 2024-02-20 09:10:47.412 051 11148.74 442.21 51983.72 88888.00 2024-02-20 09:10:47.912 051 11148.79 442.23 51983.71 88888.00 2024-02-20 09:10:48.412 051 11148.80 442.23 51983.69 88888.00 2024-02-20 09:10:48.912 051 11148.79 442.28 51983.71 88888.00 2024-02-20 09:10:49.412 051 11148.78 442.28 51983.72 88888.00 2024-02-20 09:10:49.912 051 11148.74 442.25 51983.69 88888.00 2024-02-20 09:10:50.412 051 11148.75 442.27 51983.73 88888.00 2024-02-20 09:10:50.912 051 11148.77 442.27 51983.75 88888.00 2024-02-20 09:10:51.412 051 11148.77 442.29 51983.70 88888.00 2024-02-20 09:10:51.912 051 11148.72 442.34 51983.70 88888.00 2024-02-20 09:10:52.412 051 11148.69 442.34 51983.69 88888.00 2024-02-20 09:10:52.912 051 11148.71 442.27 51983.70 88888.00 2024-02-20 09:10:53.412 051 11148.71 442.24 51983.78 88888.00 2024-02-20 09:10:53.912 051 11148.71 442.24 51983.73 88888.00 2024-02-20 09:10:54.412 051 11148.72 442.27 51983.70 88888.00 2024-02-20 09:10:54.912 051 11148.69 442.31 51983.73 88888.00 2024-02-20 09:10:55.412 051 11148.68 442.29 51983.71 88888.00 2024-02-20 09:10:55.912 051 11148.72 442.32 51983.70 88888.00 2024-02-20 09:10:56.412 051 11148.71 442.33 51983.75 88888.00 2024-02-20 09:10:56.912 051 11148.75 442.33 51983.74 88888.00 2024-02-20 09:10:57.412 051 11148.75 442.29 51983.69 88888.00 2024-02-20 09:10:57.912 051 11148.72 442.27 51983.71 88888.00 2024-02-20 09:10:58.412 051 11148.72 442.33 51983.72 88888.00 2024-02-20 09:10:58.912 051 11148.71 442.33 51983.70 88888.00 2024-02-20 09:10:59.412 051 11148.75 442.33 51983.77 88888.00 2024-02-20 09:10:59.912 051 11148.75 442.29 51983.75 88888.00 2024-02-20 09:11:00.412 051 11148.76 442.25 51983.72 88888.00 2024-02-20 09:11:00.912 051 11148.77 442.24 51983.79 88888.00 2024-02-20 09:11:01.412 051 11148.80 442.22 51983.81 88888.00 2024-02-20 09:11:01.912 051 11148.83 442.24 51983.73 88888.00 2024-02-20 09:11:02.412 051 11148.81 442.24 51983.75 88888.00 2024-02-20 09:11:02.912 051 11148.80 442.25 51983.80 88888.00 2024-02-20 09:11:03.412 051 11148.80 442.26 51983.75 88888.00 2024-02-20 09:11:03.912 051 11148.78 442.24 51983.74 88888.00 2024-02-20 09:11:04.412 051 11148.84 442.18 51983.74 88888.00 2024-02-20 09:11:05.412 051 11148.78 442.22 51983.82 88888.00 2024-02-20 09:11:05.912 051 11148.81 442.19 51983.79 88888.00 2024-02-20 09:11:06.412 051 11148.83 442.23 51983.75 88888.00 2024-02-20 09:11:06.912 051 11148.77 442.28 51983.81 88888.00 2024-02-20 09:11:07.412 051 11148.77 442.27 51983.80 88888.00 2024-02-20 09:11:07.912 051 11148.75 442.25 51983.73 88888.00 2024-02-20 09:11:08.412 051 11148.75 442.28 51983.79 88888.00 2024-02-20 09:11:08.912 051 11148.79 442.29 51983.80 88888.00 2024-02-20 09:11:09.412 051 11148.86 442.28 51983.82 88888.00 2024-02-20 09:11:09.912 051 11148.85 442.26 51983.82 88888.00 2024-02-20 09:11:10.413 051 11148.83 442.22 51983.80 88888.00 2024-02-20 09:11:10.913 051 11148.84 442.22 51983.78 88888.00 2024-02-20 09:11:11.413 051 11148.84 442.24 51983.78 88888.00 2024-02-20 09:11:11.913 051 11148.85 442.32 51983.74 88888.00 2024-02-20 09:11:12.413 051 11148.81 442.24 51983.73 88888.00 2024-02-20 09:11:12.913 051 11148.83 442.23 51983.78 88888.00 2024-02-20 09:11:13.413 051 11148.81 442.22 51983.73 88888.00 2024-02-20 09:11:13.913 051 11148.83 442.24 51983.73 88888.00 2024-02-20 09:11:14.413 051 11148.78 442.27 51983.79 88888.00 2024-02-20 09:11:14.913 051 11148.78 442.24 51983.80 88888.00 2024-02-20 09:11:15.412 051 11148.78 442.19 51983.79 88888.00 2024-02-20 09:11:15.912 051 11148.78 442.21 51983.87 88888.00 2024-02-20 09:11:16.412 051 11148.83 442.21 51983.86 88888.00 2024-02-20 09:11:16.912 051 11148.84 442.18 51983.78 88888.00 2024-02-20 09:11:17.412 051 11148.81 442.23 51983.78 88888.00 2024-02-20 09:11:17.912 051 11148.84 442.25 51983.78 88888.00 2024-02-20 09:11:18.412 051 11148.85 442.28 51983.74 88888.00 2024-02-20 09:11:18.912 051 11148.81 442.29 51983.77 88888.00 2024-02-20 09:11:19.412 051 11148.83 442.24 51983.77 88888.00 2024-02-20 09:11:19.912 051 11148.81 442.27 51983.77 88888.00 2024-02-20 09:11:20.412 051 11148.81 442.31 51983.77 88888.00 2024-02-20 09:11:20.912 051 11148.78 442.29 51983.80 88888.00 2024-02-20 09:11:21.412 051 11148.78 442.19 51983.81 88888.00 2024-02-20 09:11:21.912 051 11148.77 442.22 51983.88 88888.00 2024-02-20 09:11:22.412 051 11148.83 442.24 51983.84 88888.00 2024-02-20 09:11:22.912 051 11148.83 442.24 51983.84 88888.00 2024-02-20 09:11:23.412 051 11148.79 442.24 51983.87 88888.00 2024-02-20 09:11:23.912 051 11148.76 442.24 51983.83 88888.00 2024-02-20 09:11:24.412 051 11148.78 442.29 51983.80 88888.00 2024-02-20 09:11:24.912 051 11148.76 442.27 51983.84 88888.00 2024-02-20 09:11:25.412 051 11148.79 442.24 51983.84 88888.00 2024-02-20 09:11:25.912 051 11148.80 442.25 51983.81 88888.00 2024-02-20 09:11:26.412 051 11148.78 442.28 51983.82 88888.00 2024-02-20 09:11:26.912 051 11148.74 442.29 51983.83 88888.00 2024-02-20 09:11:27.412 051 11148.76 442.25 51983.78 88888.00 2024-02-20 09:11:27.912 051 11148.79 442.33 51983.80 88888.00 2024-02-20 09:11:28.412 051 11148.75 442.31 51983.84 88888.00 2024-02-20 09:11:28.912 051 11148.79 442.27 51983.80 88888.00 2024-02-20 09:11:29.412 051 11148.81 442.29 51983.79 88888.00 2024-02-20 09:11:29.912 051 11148.80 442.29 51983.81 88888.00 2024-02-20 09:11:30.412 051 11148.79 442.31 51983.81 88888.00 2024-02-20 09:11:30.912 051 11148.81 442.31 51983.82 88888.00 2024-02-20 09:11:31.412 051 11148.80 442.33 51983.83 88888.00 2024-02-20 09:11:31.912 051 11148.79 442.33 51983.78 88888.00 2024-02-20 09:11:32.412 051 11148.76 442.34 51983.82 88888.00 2024-02-20 09:11:32.912 051 11148.74 442.33 51983.84 88888.00 2024-02-20 09:11:33.412 051 11148.77 442.33 51983.81 88888.00 2024-02-20 09:11:33.912 051 11148.76 442.37 51983.83 88888.00 2024-02-20 09:11:34.412 051 11148.74 442.33 51983.83 88888.00 2024-02-20 09:11:34.912 051 11148.72 442.34 51983.81 88888.00 2024-02-20 09:11:35.413 051 11148.72 442.29 51983.81 88888.00 2024-02-20 09:11:35.913 051 11148.74 442.36 51983.81 88888.00 2024-02-20 09:11:36.413 051 11148.75 442.40 51983.77 88888.00 2024-02-20 09:11:36.913 051 11148.76 442.37 51983.75 88888.00 2024-02-20 09:11:37.413 051 11148.76 442.38 51983.79 88888.00 2024-02-20 09:11:37.913 051 11148.76 442.38 51983.81 88888.00 2024-02-20 09:11:38.413 051 11148.75 442.41 51983.78 88888.00 2024-02-20 09:11:38.913 051 11148.75 442.37 51983.79 88888.00 2024-02-20 09:11:39.413 051 11148.76 442.37 51983.75 88888.00 2024-02-20 09:11:39.913 051 11148.78 442.41 51983.77 88888.00 2024-02-20 09:11:40.412 051 11148.76 442.43 51983.80 88888.00 2024-02-20 09:11:40.912 051 11148.76 442.42 51983.82 88888.00 2024-02-20 09:11:41.412 051 11148.74 442.35 51983.84 88888.00 2024-02-20 09:11:41.912 051 11148.74 442.40 51983.86 88888.00 2024-02-20 09:11:42.412 051 11148.78 442.41 51983.83 88888.00 2024-02-20 09:11:42.912 051 11148.80 442.42 51983.79 88888.00 2024-02-20 09:11:43.412 051 11148.79 442.40 51983.80 88888.00 2024-02-20 09:11:43.912 051 11148.83 442.38 51983.79 88888.00 2024-02-20 09:11:44.412 051 11148.81 442.34 51983.74 88888.00 2024-02-20 09:11:44.912 051 11148.76 442.40 51983.73 88888.00 2024-02-20 09:11:45.412 051 11148.79 442.42 51983.80 88888.00 2024-02-20 09:11:45.912 051 11148.76 442.43 51983.82 88888.00 2024-02-20 09:11:46.412 051 11148.76 442.45 51983.82 88888.00 2024-02-20 09:11:46.912 051 11148.78 442.48 51983.80 88888.00 2024-02-20 09:11:47.412 051 11148.83 442.51 51983.80 88888.00 2024-02-20 09:11:47.912 051 11148.79 442.51 51983.88 88888.00 2024-02-20 09:11:48.412 051 11148.80 442.48 51983.90 88888.00 2024-02-20 09:11:48.912 051 11148.83 442.48 51983.87 88888.00 2024-02-20 09:11:49.412 051 11148.83 442.45 51983.90 88888.00 2024-02-20 09:11:49.912 051 11148.80 442.46 51983.84 88888.00 2024-02-20 09:11:50.412 051 11148.84 442.47 51983.79 88888.00 2024-02-20 09:11:50.912 051 11148.84 442.47 51983.84 88888.00 2024-02-20 09:11:51.412 051 11148.84 442.46 51983.86 88888.00 2024-02-20 09:11:51.912 051 11148.81 442.51 51983.82 88888.00 2024-02-20 09:11:52.412 051 11148.83 442.46 51983.88 88888.00 2024-02-20 09:11:52.912 051 11148.84 442.45 51983.92 88888.00 2024-02-20 09:11:53.412 051 11148.81 442.45 51983.91 88888.00 2024-02-20 09:11:53.912 051 11148.74 442.46 51983.93 88888.00 2024-02-20 09:11:54.412 051 11148.70 442.51 51983.93 88888.00 2024-02-20 09:11:54.912 051 11148.74 442.53 51983.90 88888.00 2024-02-20 09:11:55.413 051 11148.77 442.55 51983.89 88888.00 2024-02-20 09:11:55.913 051 11148.78 442.54 51983.95 88888.00 2024-02-20 09:11:56.912 051 11148.87 442.51 51983.92 88888.00 2024-02-20 09:11:57.412 051 11148.85 442.50 51983.93 88888.00 2024-02-20 09:11:57.912 051 11148.87 442.48 51983.89 88888.00 2024-02-20 09:11:58.412 051 11148.88 442.52 51983.81 88888.00 2024-02-20 09:11:58.912 051 11148.86 442.52 51983.81 88888.00 2024-02-20 09:11:59.412 051 11148.86 442.55 51983.80 88888.00 2024-02-20 09:11:59.912 051 11148.87 442.53 51983.81 88888.00 2024-02-20 09:12:00.412 051 11148.87 442.55 51983.86 88888.00 2024-02-20 09:12:00.912 051 11148.89 442.55 51983.88 88888.00 2024-02-20 09:12:01.412 051 11148.88 442.54 51983.83 88888.00 2024-02-20 09:12:01.912 051 11148.86 442.60 51983.90 88888.00 2024-02-20 09:12:02.412 051 11148.88 442.55 51983.88 88888.00 2024-02-20 09:12:02.912 051 11148.93 442.54 51983.84 88888.00 2024-02-20 09:12:03.412 051 11148.88 442.53 51983.89 88888.00 2024-02-20 09:12:03.912 051 11148.89 442.55 51983.88 88888.00 2024-02-20 09:12:04.412 051 11148.94 442.55 51983.88 88888.00 2024-02-20 09:12:04.912 051 11148.92 442.53 51983.91 88888.00 2024-02-20 09:12:05.412 051 11148.95 442.50 51983.90 88888.00 2024-02-20 09:12:05.912 051 11148.93 442.50 51983.88 88888.00 2024-02-20 09:12:06.912 051 11148.96 442.56 51983.90 88888.00 2024-02-20 09:12:07.412 051 11148.98 442.55 51983.86 88888.00 2024-02-20 09:12:07.912 051 11148.95 442.58 51983.89 88888.00 2024-02-20 09:12:08.412 051 11148.96 442.58 51983.87 88888.00 2024-02-20 09:12:08.912 051 11148.94 442.60 51983.86 88888.00 2024-02-20 09:12:09.412 051 11148.94 442.57 51983.92 88888.00 2024-02-20 09:12:09.912 051 11148.93 442.61 51983.90 88888.00 2024-02-20 09:12:10.412 051 11148.94 442.58 51983.91 88888.00 2024-02-20 09:12:10.912 051 11148.94 442.57 51983.92 88888.00 2024-02-20 09:12:11.412 051 11148.91 442.58 51983.91 88888.00 2024-02-20 09:12:11.912 051 11148.91 442.57 51983.89 88888.00 2024-02-20 09:12:12.412 051 11148.92 442.60 51983.95 88888.00 2024-02-20 09:12:12.912 051 11148.96 442.55 51983.91 88888.00 2024-02-20 09:12:13.412 051 11148.89 442.56 51983.88 88888.00 2024-02-20 09:12:13.912 051 11148.87 442.55 51983.93 88888.00 2024-02-20 09:12:14.412 051 11148.91 442.54 51983.90 88888.00 2024-02-20 09:12:14.912 051 11148.91 442.52 51983.83 88888.00 2024-02-20 09:12:15.412 051 11148.89 442.54 51983.88 88888.00 2024-02-20 09:12:15.912 051 11148.93 442.54 51983.88 88888.00 2024-02-20 09:12:16.412 051 11148.94 442.55 51983.87 88888.00 2024-02-20 09:12:16.912 051 11148.91 442.57 51983.92 88888.00 2024-02-20 09:12:17.412 051 11148.94 442.52 51983.90 88888.00 2024-02-20 09:12:17.912 051 11148.93 442.55 51983.84 88888.00 2024-02-20 09:12:18.412 051 11148.89 442.50 51983.91 88888.00 2024-02-20 09:12:18.912 051 11148.89 442.51 51983.86 88888.00 2024-02-20 09:12:19.412 051 11148.91 442.58 51983.83 88888.00 2024-02-20 09:12:19.912 051 11148.92 442.58 51983.90 88888.00 2024-02-20 09:12:20.412 051 11148.92 442.57 51983.90 88888.00 2024-02-20 09:12:20.912 051 11148.92 442.58 51983.86 88888.00 2024-02-20 09:12:21.412 051 11148.88 442.55 51983.90 88888.00 2024-02-20 09:12:21.912 051 11148.93 442.54 51983.89 88888.00 2024-02-20 09:12:22.412 051 11148.91 442.54 51983.84 88888.00 2024-02-20 09:12:22.912 051 11148.85 442.50 51983.91 88888.00 2024-02-20 09:12:23.412 051 11148.93 442.50 51983.90 88888.00 2024-02-20 09:12:23.912 051 11148.93 442.48 51983.89 88888.00 2024-02-20 09:12:24.412 051 11148.89 442.51 51983.93 88888.00 2024-02-20 09:12:24.912 051 11148.87 442.53 51983.92 88888.00 2024-02-20 09:12:25.412 051 11148.89 442.48 51983.87 88888.00 2024-02-20 09:12:25.912 051 11148.91 442.50 51983.93 88888.00 2024-02-20 09:12:26.912 051 11148.86 442.47 51983.89 88888.00 2024-02-20 09:12:27.412 051 11148.86 442.46 51983.93 88888.00 2024-02-20 09:12:27.912 051 11148.91 442.44 51983.89 88888.00 2024-02-20 09:12:28.412 051 11148.89 442.52 51983.89 88888.00 2024-02-20 09:12:28.912 051 11148.88 442.48 51983.91 88888.00 2024-02-20 09:12:29.412 051 11148.94 442.51 51983.93 88888.00 2024-02-20 09:12:29.912 051 11148.92 442.44 51983.91 88888.00 2024-02-20 09:12:30.412 051 11148.91 442.44 51983.92 88888.00 2024-02-20 09:12:30.912 051 11148.93 442.45 51983.91 88888.00 2024-02-20 09:12:31.412 051 11148.93 442.41 51983.88 88888.00 2024-02-20 09:12:31.913 051 11148.88 442.43 51983.90 88888.00 2024-02-20 09:12:32.413 051 11148.88 442.43 51983.86 88888.00 2024-02-20 09:12:32.913 051 11148.85 442.41 51983.83 88888.00 2024-02-20 09:12:33.413 051 11148.87 442.34 51983.91 88888.00 2024-02-20 09:12:33.913 051 11148.85 442.34 51983.95 88888.00 2024-02-20 09:12:34.413 051 11148.83 442.33 51983.88 88888.00 2024-02-20 09:12:34.913 051 11148.81 442.33 51983.91 88888.00 2024-02-20 09:12:35.413 051 11148.83 442.36 51983.90 88888.00 2024-02-20 09:12:35.913 051 11148.84 442.35 51983.84 88888.00 2024-02-20 09:12:36.413 051 11148.83 442.37 51983.90 88888.00 2024-02-20 09:12:36.913 051 11148.88 442.44 51983.92 88888.00 2024-02-20 09:12:37.413 051 11148.92 442.44 51983.90 88888.00 2024-02-20 09:12:37.913 051 11148.88 442.43 51983.90 88888.00 2024-02-20 09:12:38.413 051 11148.89 442.42 51983.90 88888.00 2024-02-20 09:12:38.913 051 11148.89 442.44 51983.93 88888.00 2024-02-20 09:12:39.413 051 11148.85 442.45 51983.97 88888.00 2024-02-20 09:12:39.913 051 11148.84 442.35 51983.95 88888.00 2024-02-20 09:12:40.413 051 11148.85 442.37 51983.90 88888.00 2024-02-20 09:12:40.913 051 11148.81 442.41 51983.93 88888.00 2024-02-20 09:12:41.413 051 11148.88 442.36 51983.97 88888.00 2024-02-20 09:12:41.913 051 11148.93 442.33 51983.91 88888.00 2024-02-20 09:12:42.413 051 11148.85 442.34 51983.92 88888.00 2024-02-20 09:12:42.913 051 11148.78 442.42 51983.92 88888.00 2024-02-20 09:12:43.413 051 11148.84 442.42 51983.93 88888.00 2024-02-20 09:12:43.913 051 11148.89 442.37 51983.96 88888.00 2024-02-20 09:12:44.413 051 11148.87 442.33 51983.99 88888.00 2024-02-20 09:12:44.913 051 11148.89 442.37 51983.97 88888.00 2024-02-20 09:12:45.413 051 11148.86 442.38 51983.95 88888.00 2024-02-20 09:12:45.913 051 11148.87 442.36 51983.96 88888.00 2024-02-20 09:12:46.413 051 11148.91 442.35 51983.96 88888.00 2024-02-20 09:12:46.914 051 11148.86 442.34 51983.91 88888.00 2024-02-20 09:12:47.414 051 11148.89 442.31 51983.93 88888.00 2024-02-20 09:12:47.914 051 11148.86 442.32 51983.92 88888.00 2024-02-20 09:12:48.414 051 11148.83 442.28 51983.90 88888.00 2024-02-20 09:12:48.914 051 11148.84 442.28 51983.91 88888.00 2024-02-20 09:12:49.414 051 11148.85 442.33 51983.91 88888.00 2024-02-20 09:12:49.914 051 11148.83 442.34 51983.93 88888.00 2024-02-20 09:12:50.414 051 11148.84 442.32 51983.97 88888.00 2024-02-20 09:12:50.914 051 11148.87 442.29 51983.97 88888.00 2024-02-20 09:12:51.414 051 11148.88 442.27 51983.96 88888.00 2024-02-20 09:12:51.913 051 11148.88 442.29 51983.98 88888.00 2024-02-20 09:12:52.413 051 11148.92 442.28 51983.95 88888.00 2024-02-20 09:12:52.913 051 11148.92 442.28 51983.88 88888.00 2024-02-20 09:12:53.413 051 11148.91 442.24 51983.90 88888.00 2024-02-20 09:12:53.913 051 11148.89 442.24 51983.95 88888.00 2024-02-20 09:12:54.413 051 11148.92 442.27 51983.90 88888.00 2024-02-20 09:12:54.913 051 11148.94 442.27 51983.95 88888.00 2024-02-20 09:12:55.413 051 11148.93 442.24 51984.00 88888.00 2024-02-20 09:12:55.913 051 11148.92 442.26 51983.98 88888.00 2024-02-20 09:12:56.413 051 11148.89 442.25 51984.01 88888.00 2024-02-20 09:12:56.913 051 11148.92 442.22 51984.06 88888.00 2024-02-20 09:12:57.413 051 11148.94 442.23 51984.00 88888.00 2024-02-20 09:12:57.913 051 11148.96 442.23 51983.98 88888.00 2024-02-20 09:12:58.413 051 11148.94 442.28 51984.02 88888.00 2024-02-20 09:12:58.913 051 11148.93 442.28 51984.00 88888.00 2024-02-20 09:12:59.413 051 11148.87 442.27 51983.99 88888.00 2024-02-20 09:12:59.913 051 11148.87 442.33 51983.99 88888.00 2024-02-20 09:13:00.413 051 11148.87 442.34 51983.97 88888.00 2024-02-20 09:13:00.913 051 11148.93 442.33 51983.98 88888.00 2024-02-20 09:13:01.413 051 11148.89 442.28 51984.01 88888.00 2024-02-20 09:13:01.913 051 11148.87 442.22 51983.95 88888.00 2024-02-20 09:13:02.413 051 11148.89 442.21 51983.91 88888.00 2024-02-20 09:13:02.913 051 11148.86 442.26 51983.92 88888.00 2024-02-20 09:13:03.413 051 11148.92 442.24 51983.93 88888.00 2024-02-20 09:13:03.913 051 11148.89 442.22 51983.90 88888.00 2024-02-20 09:13:04.413 051 11148.86 442.27 51983.95 88888.00 2024-02-20 09:13:04.913 051 11148.87 442.33 51983.99 88888.00 2024-02-20 09:13:05.413 051 11148.89 442.38 51983.95 88888.00 2024-02-20 09:13:05.913 051 11148.89 442.34 51983.96 88888.00 2024-02-20 09:13:06.413 051 11148.87 442.34 51984.00 88888.00 2024-02-20 09:13:06.913 051 11148.88 442.33 51983.98 88888.00 2024-02-20 09:13:07.413 051 11148.84 442.34 51983.97 88888.00 2024-02-20 09:13:07.913 051 11148.84 442.28 51983.99 88888.00 2024-02-20 09:13:08.413 051 11148.88 442.26 51983.96 88888.00 2024-02-20 09:13:08.913 051 11148.85 442.25 51983.95 88888.00 2024-02-20 09:13:09.413 051 11148.85 442.24 51983.98 88888.00 2024-02-20 09:13:09.913 051 11148.84 442.29 51984.02 88888.00 2024-02-20 09:13:10.413 051 11148.84 442.34 51983.99 88888.00 2024-02-20 09:13:10.913 051 11148.85 442.35 51984.04 88888.00 2024-02-20 09:13:11.413 051 11148.86 442.34 51984.04 88888.00 2024-02-20 09:13:11.913 051 11148.85 442.35 51983.96 88888.00 2024-02-20 09:13:12.413 051 11148.87 442.34 51983.96 88888.00 2024-02-20 09:13:12.913 051 11148.91 442.33 51983.99 88888.00 2024-02-20 09:13:13.413 051 11148.83 442.27 51983.97 88888.00 2024-02-20 09:13:13.913 051 11148.81 442.26 51983.96 88888.00 2024-02-20 09:13:14.413 051 11148.83 442.33 51983.99 88888.00 2024-02-20 09:13:14.913 051 11148.83 442.28 51983.98 88888.00 2024-02-20 09:13:15.413 051 11148.80 442.26 51983.98 88888.00 2024-02-20 09:13:15.913 051 11148.80 442.23 51984.02 88888.00 2024-02-20 09:13:16.413 051 11148.80 442.24 51984.02 88888.00 2024-02-20 09:13:16.913 051 11148.80 442.21 51984.02 88888.00 2024-02-20 09:13:17.413 051 11148.79 442.16 51984.02 88888.00 2024-02-20 09:13:18.413 051 11148.83 442.21 51983.96 88888.00 2024-02-20 09:13:18.913 051 11148.79 442.26 51983.98 88888.00 2024-02-20 09:13:19.413 051 11148.77 442.27 51984.00 88888.00 2024-02-20 09:13:19.913 051 11148.78 442.25 51983.99 88888.00 2024-02-20 09:13:20.413 051 11148.77 442.22 51983.98 88888.00 2024-02-20 09:13:20.913 051 11148.78 442.27 51984.04 88888.00 2024-02-20 09:13:21.413 051 11148.83 442.31 51984.00 88888.00 2024-02-20 09:13:21.913 051 11148.86 442.27 51983.98 88888.00 2024-02-20 09:13:22.413 051 11148.89 442.25 51984.06 88888.00 2024-02-20 09:13:22.913 051 11148.89 442.27 51984.07 88888.00 2024-02-20 09:13:23.413 051 11148.85 442.25 51984.05 88888.00 2024-02-20 09:13:23.913 051 11148.83 442.19 51984.08 88888.00 2024-02-20 09:13:24.413 051 11148.84 442.18 51984.11 88888.00 2024-02-20 09:13:24.913 051 11148.85 442.22 51984.10 88888.00 2024-02-20 09:13:25.413 051 11148.86 442.22 51984.09 88888.00 2024-02-20 09:13:25.913 051 11148.87 442.29 51984.07 88888.00 2024-02-20 09:13:26.413 051 11148.86 442.33 51984.00 88888.00 2024-02-20 09:13:26.913 051 11148.86 442.33 51984.02 88888.00 2024-02-20 09:13:27.413 051 11148.88 442.33 51984.08 88888.00 2024-02-20 09:13:28.413 051 11148.92 442.36 51984.08 88888.00 2024-02-20 09:13:28.913 051 11148.86 442.35 51984.09 88888.00 2024-02-20 09:13:29.413 051 11148.87 442.40 51984.05 88888.00 2024-02-20 09:13:29.913 051 11148.91 442.38 51984.00 88888.00 2024-02-20 09:13:30.413 051 11148.91 442.34 51984.05 88888.00 2024-02-20 09:13:30.913 051 11148.89 442.33 51984.06 88888.00 2024-02-20 09:13:31.413 051 11148.88 442.35 51984.05 88888.00 2024-02-20 09:13:31.913 051 11148.91 442.34 51984.08 88888.00 2024-02-20 09:13:32.413 051 11148.94 442.34 51984.08 88888.00 2024-02-20 09:13:32.913 051 11148.94 442.33 51984.04 88888.00 2024-02-20 09:13:33.413 051 11148.91 442.33 51984.06 88888.00 2024-02-20 09:13:33.913 051 11148.86 442.31 51984.08 88888.00 2024-02-20 09:13:34.413 051 11148.91 442.33 51984.08 88888.00 2024-02-20 09:13:34.913 051 11148.91 442.32 51984.07 88888.00 2024-02-20 09:13:35.413 051 11148.89 442.37 51984.13 88888.00 2024-02-20 09:13:35.913 051 11148.88 442.37 51984.11 88888.00 2024-02-20 09:13:36.413 051 11148.86 442.36 51984.08 88888.00 2024-02-20 09:13:36.913 051 11148.88 442.37 51984.08 88888.00 2024-02-20 09:13:37.413 051 11148.91 442.36 51984.04 88888.00 2024-02-20 09:13:38.413 051 11148.89 442.37 51984.05 88888.00 2024-02-20 09:13:38.913 051 11148.92 442.36 51984.09 88888.00 2024-02-20 09:13:39.413 051 11148.93 442.32 51984.02 88888.00 2024-02-20 09:13:39.913 051 11148.95 442.38 51984.00 88888.00 2024-02-20 09:13:40.413 051 11148.93 442.42 51984.06 88888.00 2024-02-20 09:13:40.913 051 11148.95 442.42 51984.04 88888.00 2024-02-20 09:13:41.413 051 11148.97 442.42 51984.04 88888.00 2024-02-20 09:13:41.913 051 11148.95 442.40 51984.04 88888.00 2024-02-20 09:13:42.413 051 11148.95 442.41 51984.01 88888.00 2024-02-20 09:13:42.913 051 11148.96 442.41 51984.02 88888.00 2024-02-20 09:13:43.413 051 11148.93 442.43 51984.08 88888.00 2024-02-20 09:13:43.913 051 11148.93 442.42 51984.07 88888.00 2024-02-20 09:13:44.413 051 11148.92 442.43 51984.05 88888.00 2024-02-20 09:13:44.913 051 11148.94 442.45 51984.09 88888.00 2024-02-20 09:13:45.413 051 11148.94 442.45 51984.06 88888.00 2024-02-20 09:13:45.913 051 11148.94 442.41 51984.01 88888.00 2024-02-20 09:13:46.413 051 11148.89 442.37 51984.05 88888.00 2024-02-20 09:13:46.913 051 11148.86 442.36 51984.10 88888.00 2024-02-20 09:13:47.413 051 11148.87 442.35 51984.09 88888.00 2024-02-20 09:13:47.913 051 11148.91 442.42 51984.11 88888.00 2024-02-20 09:13:48.413 051 11148.95 442.47 51984.16 88888.00 2024-02-20 09:13:48.913 051 11148.96 442.42 51984.15 88888.00 2024-02-20 09:13:49.413 051 11148.94 442.44 51984.11 88888.00 2024-02-20 09:13:49.913 051 11148.91 442.43 51984.15 88888.00 2024-02-20 09:13:50.413 051 11148.94 442.44 51984.15 88888.00 2024-02-20 09:13:50.913 051 11148.93 442.48 51984.09 88888.00 2024-02-20 09:13:51.413 051 11148.93 442.48 51984.13 88888.00 2024-02-20 09:13:51.913 051 11148.95 442.48 51984.16 88888.00 2024-02-20 09:13:52.413 051 11148.96 442.48 51984.11 88888.00 2024-02-20 09:13:52.913 051 11148.98 442.54 51984.16 88888.00 2024-02-20 09:13:53.413 051 11149.02 442.53 51984.21 88888.00 2024-02-20 09:13:53.913 051 11148.97 442.48 51984.14 88888.00 2024-02-20 09:13:54.413 051 11148.98 442.51 51984.13 88888.00 2024-02-20 09:13:54.913 051 11148.98 442.55 51984.18 88888.00 2024-02-20 09:13:55.413 051 11148.96 442.53 51984.13 88888.00 2024-02-20 09:13:55.913 051 11148.96 442.57 51984.11 88888.00 2024-02-20 09:13:56.413 051 11148.96 442.52 51984.14 88888.00 2024-02-20 09:13:56.913 051 11149.00 442.53 51984.07 88888.00 2024-02-20 09:13:57.413 051 11149.00 442.53 51984.05 88888.00 2024-02-20 09:13:57.913 051 11148.98 442.57 51984.10 88888.00 2024-02-20 09:13:58.413 051 11148.96 442.60 51984.09 88888.00 2024-02-20 09:13:58.913 051 11148.95 442.55 51984.10 88888.00 2024-02-20 09:13:59.413 051 11148.92 442.55 51984.11 88888.00 2024-02-20 09:13:59.913 051 11148.94 442.52 51984.14 88888.00 2024-02-20 09:14:00.413 051 11148.98 442.50 51984.10 88888.00 2024-02-20 09:14:00.913 051 11148.97 442.51 51984.11 88888.00 2024-02-20 09:14:01.413 051 11148.97 442.57 51984.15 88888.00 2024-02-20 09:14:01.913 051 11149.00 442.63 51984.14 88888.00 2024-02-20 09:14:02.413 051 11148.96 442.60 51984.13 88888.00 2024-02-20 09:14:02.913 051 11148.93 442.58 51984.18 88888.00 2024-02-20 09:14:03.413 051 11148.94 442.61 51984.11 88888.00 2024-02-20 09:14:03.913 051 11148.93 442.65 51984.13 88888.00 2024-02-20 09:14:04.413 051 11148.94 442.63 51984.18 88888.00 2024-02-20 09:14:04.913 051 11148.96 442.60 51984.18 88888.00 2024-02-20 09:14:05.413 051 11148.97 442.58 51984.11 88888.00 2024-02-20 09:14:05.913 051 11148.96 442.55 51984.13 88888.00 2024-02-20 09:14:06.413 051 11148.96 442.60 51984.16 88888.00 2024-02-20 09:14:06.913 051 11148.95 442.65 51984.18 88888.00 2024-02-20 09:14:07.413 051 11148.92 442.62 51984.16 88888.00 2024-02-20 09:14:07.913 051 11148.92 442.63 51984.23 88888.00 2024-02-20 09:14:08.413 051 11148.93 442.65 51984.21 88888.00 2024-02-20 09:14:08.913 051 11148.98 442.69 51984.17 88888.00 2024-02-20 09:14:09.413 051 11148.97 442.66 51984.16 88888.00 2024-02-20 09:14:09.913 051 11149.01 442.69 51984.16 88888.00 2024-02-20 09:14:10.413 051 11149.03 442.71 51984.15 88888.00 2024-02-20 09:14:10.913 051 11148.98 442.69 51984.18 88888.00 2024-02-20 09:14:11.413 051 11148.94 442.69 51984.18 88888.00 2024-02-20 09:14:11.913 051 11148.94 442.72 51984.13 88888.00 2024-02-20 09:14:12.413 051 11148.96 442.76 51984.13 88888.00 2024-02-20 09:14:12.913 051 11148.95 442.74 51984.16 88888.00 2024-02-20 09:14:13.413 051 11148.97 442.76 51984.11 88888.00 2024-02-20 09:14:13.913 051 11148.89 442.76 51984.11 88888.00 2024-02-20 09:14:14.413 051 11148.93 442.71 51984.18 88888.00 2024-02-20 09:14:14.913 051 11148.96 442.70 51984.18 88888.00 2024-02-20 09:14:15.413 051 11148.96 442.72 51984.15 88888.00 2024-02-20 09:14:15.913 051 11148.97 442.69 51984.18 88888.00 2024-02-20 09:14:16.413 051 11148.95 442.69 51984.21 88888.00 2024-02-20 09:14:16.913 051 11148.95 442.74 51984.17 88888.00 2024-02-20 09:14:17.413 051 11149.00 442.76 51984.21 88888.00 2024-02-20 09:14:17.913 051 11149.00 442.77 51984.19 88888.00 2024-02-20 09:14:18.413 051 11149.02 442.75 51984.16 88888.00 2024-02-20 09:14:18.913 051 11149.02 442.76 51984.15 88888.00 2024-02-20 09:14:19.413 051 11149.00 442.76 51984.15 88888.00 2024-02-20 09:14:19.913 051 11148.97 442.75 51984.18 88888.00 2024-02-20 09:14:20.413 051 11148.94 442.79 51984.16 88888.00 2024-02-20 09:14:20.913 051 11148.93 442.82 51984.18 88888.00 2024-02-20 09:14:21.413 051 11148.94 442.84 51984.17 88888.00 2024-02-20 09:14:21.913 051 11148.89 442.79 51984.16 88888.00 2024-02-20 09:14:22.413 051 11148.87 442.80 51984.17 88888.00 2024-02-20 09:14:22.913 051 11148.87 442.81 51984.19 88888.00 2024-02-20 09:14:23.413 051 11148.85 442.79 51984.16 88888.00 2024-02-20 09:14:23.913 051 11148.87 442.76 51984.15 88888.00 2024-02-20 09:14:24.413 051 11148.86 442.79 51984.18 88888.00 2024-02-20 09:14:24.913 051 11148.89 442.74 51984.15 88888.00 2024-02-20 09:14:25.413 051 11148.94 442.73 51984.13 88888.00 2024-02-20 09:14:25.913 051 11148.92 442.74 51984.16 88888.00 2024-02-20 09:14:26.413 051 11148.91 442.77 51984.18 88888.00 2024-02-20 09:14:26.913 051 11148.94 442.79 51984.17 88888.00 2024-02-20 09:14:27.413 051 11148.89 442.82 51984.15 88888.00 2024-02-20 09:14:27.913 051 11148.88 442.84 51984.23 88888.00 2024-02-20 09:14:28.413 051 11148.89 442.77 51984.19 88888.00 2024-02-20 09:14:28.913 051 11148.89 442.77 51984.16 88888.00 2024-02-20 09:14:29.413 051 11148.92 442.84 51984.17 88888.00 2024-02-20 09:14:29.913 051 11148.93 442.83 51984.18 88888.00 2024-02-20 09:14:30.413 051 11148.95 442.82 51984.15 88888.00 2024-02-20 09:14:30.913 051 11148.92 442.86 51984.19 88888.00 2024-02-20 09:14:31.413 051 11148.88 442.86 51984.19 88888.00 2024-02-20 09:14:31.913 051 11148.93 442.86 51984.17 88888.00 2024-02-20 09:14:32.413 051 11148.91 442.84 51984.19 88888.00 2024-02-20 09:14:32.913 051 11148.85 442.81 51984.22 88888.00 2024-02-20 09:14:33.413 051 11148.86 442.82 51984.22 88888.00 2024-02-20 09:14:33.913 051 11148.84 442.86 51984.19 88888.00 2024-02-20 09:14:34.413 051 11148.84 442.85 51984.23 88888.00 2024-02-20 09:14:34.913 051 11148.87 442.87 51984.28 88888.00 2024-02-20 09:14:35.413 051 11148.87 442.90 51984.24 88888.00 2024-02-20 09:14:35.913 051 11148.91 442.87 51984.19 88888.00 2024-02-20 09:14:36.413 051 11148.89 442.91 51984.27 88888.00 2024-02-20 09:14:36.913 051 11148.87 442.87 51984.27 88888.00 2024-02-20 09:14:37.413 051 11148.87 442.81 51984.21 88888.00 2024-02-20 09:14:37.913 051 11148.83 442.81 51984.22 88888.00 2024-02-20 09:14:38.413 051 11148.83 442.82 51984.27 88888.00 2024-02-20 09:14:38.913 051 11148.86 442.87 51984.26 88888.00 2024-02-20 09:14:40.413 051 11148.85 442.83 51984.26 88888.00 2024-02-20 09:14:40.913 051 11148.85 442.84 51984.22 88888.00 2024-02-20 09:14:41.413 051 11148.84 442.81 51984.25 88888.00 2024-02-20 09:14:41.913 051 11148.83 442.77 51984.28 88888.00 2024-02-20 09:14:42.413 051 11148.84 442.80 51984.30 88888.00 2024-02-20 09:14:42.913 051 11148.88 442.86 51984.24 88888.00 2024-02-20 09:14:43.413 051 11148.85 442.89 51984.23 88888.00 2024-02-20 09:14:43.913 051 11148.79 442.86 51984.28 88888.00 2024-02-20 09:14:44.413 051 11148.85 442.85 51984.33 88888.00 2024-02-20 09:14:44.913 051 11148.85 442.81 51984.30 88888.00 2024-02-20 09:14:45.414 051 11148.79 442.85 51984.31 88888.00 2024-02-20 09:14:45.914 051 11148.85 442.84 51984.35 88888.00 2024-02-20 09:14:46.414 051 11148.85 442.81 51984.32 88888.00 2024-02-20 09:14:46.914 051 11148.79 442.85 51984.30 88888.00 2024-02-20 09:14:47.414 051 11148.78 442.89 51984.33 88888.00 2024-02-20 09:14:47.914 051 11148.84 442.90 51984.33 88888.00 2024-02-20 09:14:48.414 051 11148.85 442.90 51984.26 88888.00 2024-02-20 09:14:48.914 051 11148.79 442.91 51984.24 88888.00 2024-02-20 09:14:49.903 051 11148.88 442.86 51984.27 88888.00 2024-02-20 09:14:50.403 051 11148.86 442.87 51984.24 88888.00 2024-02-20 09:14:50.903 051 11148.81 442.89 51984.26 88888.00 2024-02-20 09:14:51.403 051 11148.81 442.87 51984.30 88888.00 2024-02-20 09:14:51.903 051 11148.84 442.94 51984.26 88888.00 2024-02-20 09:14:52.403 051 11148.84 442.92 51984.22 88888.00 2024-02-20 09:14:52.903 051 11148.81 442.90 51984.27 88888.00 2024-02-20 09:14:53.403 051 11148.81 442.92 51984.31 88888.00 2024-02-20 09:14:53.903 051 11148.84 442.92 51984.33 88888.00 2024-02-20 09:14:54.403 051 11148.84 442.94 51984.34 88888.00 2024-02-20 09:14:54.903 051 11148.78 442.98 51984.36 88888.00 2024-02-20 09:14:55.403 051 11148.80 442.98 51984.35 88888.00 2024-02-20 09:14:55.903 051 11148.86 442.87 51984.36 88888.00 2024-02-20 09:14:56.403 051 11148.87 442.91 51984.35 88888.00 2024-02-20 09:14:56.903 051 11148.88 442.95 51984.34 88888.00 2024-02-20 09:14:57.403 051 11148.92 442.91 51984.33 88888.00 2024-02-20 09:14:57.903 051 11148.92 442.90 51984.31 88888.00 2024-02-20 09:14:58.403 051 11148.86 442.87 51984.36 88888.00 2024-02-20 09:14:58.903 051 11148.87 442.89 51984.37 88888.00 2024-02-20 09:14:59.903 051 11148.93 442.93 51984.32 88888.00 2024-02-20 09:15:00.403 051 11148.88 442.94 51984.39 88888.00 2024-02-20 09:15:00.903 051 11148.92 442.94 51984.42 88888.00 2024-02-20 09:15:01.403 051 11148.93 442.96 51984.35 88888.00 2024-02-20 09:15:01.903 051 11148.92 443.02 51984.32 88888.00 2024-02-20 09:15:02.403 051 11148.93 442.96 51984.33 88888.00 2024-02-20 09:15:02.903 051 11148.93 442.96 51984.34 88888.00 2024-02-20 09:15:03.403 051 11148.93 442.95 51984.31 88888.00 2024-02-20 09:15:03.903 051 11148.94 442.95 51984.32 88888.00 2024-02-20 09:15:04.403 051 11148.92 443.00 51984.40 88888.00 2024-02-20 09:15:04.904 051 11148.93 443.01 51984.37 88888.00 2024-02-20 09:15:05.404 051 11148.93 442.96 51984.36 88888.00 2024-02-20 09:15:05.904 051 11148.91 442.98 51984.41 88888.00 2024-02-20 09:15:06.404 051 11148.92 443.03 51984.42 88888.00 2024-02-20 09:15:06.904 051 11148.92 443.00 51984.40 88888.00 2024-02-20 09:15:07.404 051 11148.85 442.95 51984.36 88888.00 2024-02-20 09:15:07.904 051 11148.84 442.95 51984.39 88888.00 2024-02-20 09:15:08.404 051 11148.89 443.03 51984.39 88888.00 2024-02-20 09:15:08.904 051 11148.91 443.04 51984.34 88888.00 2024-02-20 09:15:09.904 051 11148.91 443.06 51984.36 88888.00 2024-02-20 09:15:10.404 051 11148.91 443.05 51984.34 88888.00 2024-02-20 09:15:10.904 051 11148.92 443.06 51984.31 88888.00 2024-02-20 09:15:11.404 051 11148.86 443.08 51984.34 88888.00 2024-02-20 09:15:11.904 051 11148.84 443.03 51984.35 88888.00 2024-02-20 09:15:12.404 051 11148.87 443.00 51984.31 88888.00 2024-02-20 09:15:12.904 051 11148.89 443.05 51984.27 88888.00 2024-02-20 09:15:13.404 051 11148.86 443.06 51984.33 88888.00 2024-02-20 09:15:13.904 051 11148.85 443.11 51984.31 88888.00 2024-02-20 09:15:14.404 051 11148.87 443.06 51984.27 88888.00 2024-02-20 09:15:14.904 051 11148.86 443.12 51984.31 88888.00 2024-02-20 09:15:15.404 051 11148.89 443.09 51984.34 88888.00 2024-02-20 09:15:15.904 051 11148.93 443.08 51984.34 88888.00 2024-02-20 09:15:16.404 051 11148.91 443.08 51984.32 88888.00 2024-02-20 09:15:16.904 051 11148.88 443.11 51984.36 88888.00 2024-02-20 09:15:17.404 051 11148.91 443.09 51984.40 88888.00 2024-02-20 09:15:17.904 051 11148.94 443.06 51984.36 88888.00 2024-02-20 09:15:18.404 051 11148.91 443.05 51984.33 88888.00 2024-02-20 09:15:18.904 051 11148.91 443.05 51984.35 88888.00 2024-02-20 09:15:19.904 051 11148.88 443.09 51984.37 88888.00 2024-02-20 09:15:20.404 051 11148.88 443.06 51984.36 88888.00 2024-02-20 09:15:20.904 051 11148.87 443.06 51984.39 88888.00 2024-02-20 09:15:21.404 051 11148.86 443.05 51984.40 88888.00 2024-02-20 09:15:21.904 051 11148.87 443.06 51984.39 88888.00 2024-02-20 09:15:22.404 051 11148.88 443.08 51984.41 88888.00 2024-02-20 09:15:22.904 051 11148.88 443.05 51984.42 88888.00 2024-02-20 09:15:23.404 051 11148.91 443.08 51984.41 88888.00 2024-02-20 09:15:23.904 051 11148.93 443.08 51984.40 88888.00 2024-02-20 09:15:24.404 051 11148.91 443.05 51984.41 88888.00 2024-02-20 09:15:24.904 051 11148.89 443.05 51984.43 88888.00 2024-02-20 09:15:25.404 051 11148.92 443.05 51984.45 88888.00 2024-02-20 09:15:25.904 051 11148.91 443.08 51984.45 88888.00 2024-02-20 09:15:26.404 051 11148.91 443.06 51984.48 88888.00 2024-02-20 09:15:26.904 051 11148.92 443.05 51984.52 88888.00 2024-02-20 09:15:27.404 051 11148.92 443.06 51984.51 88888.00 2024-02-20 09:15:27.904 051 11148.93 443.06 51984.48 88888.00 2024-02-20 09:15:28.404 051 11148.94 443.09 51984.49 88888.00 2024-02-20 09:15:28.904 051 11148.95 443.06 51984.52 88888.00 2024-02-20 09:15:29.404 051 11148.95 443.06 51984.50 88888.00 2024-02-20 09:15:29.904 051 11148.95 443.09 51984.45 88888.00 2024-02-20 09:15:30.404 051 11148.93 443.10 51984.45 88888.00 2024-02-20 09:15:30.904 051 11148.96 443.08 51984.52 88888.00 2024-02-20 09:15:31.404 051 11148.97 443.04 51984.49 88888.00 2024-02-20 09:15:31.904 051 11148.96 443.02 51984.45 88888.00 2024-02-20 09:15:32.404 051 11148.93 443.06 51984.49 88888.00 2024-02-20 09:15:32.904 051 11148.93 443.13 51984.49 88888.00 2024-02-20 09:15:33.404 051 11148.93 443.13 51984.46 88888.00 2024-02-20 09:15:33.904 051 11148.96 443.12 51984.43 88888.00 2024-02-20 09:15:34.404 051 11149.01 443.08 51984.45 88888.00 2024-02-20 09:15:34.904 051 11148.98 443.03 51984.46 88888.00 2024-02-20 09:15:35.404 051 11148.97 442.99 51984.41 88888.00 2024-02-20 09:15:35.904 051 11148.97 442.99 51984.41 88888.00 2024-02-20 09:15:36.404 051 11148.97 443.01 51984.44 88888.00 2024-02-20 09:15:36.904 051 11148.98 443.03 51984.45 88888.00 2024-02-20 09:15:37.904 051 11148.98 443.00 51984.49 88888.00 2024-02-20 09:15:38.404 051 11148.98 442.98 51984.52 88888.00 2024-02-20 09:15:38.904 051 11149.03 443.09 51984.46 88888.00 2024-02-20 09:15:39.905 051 11149.02 443.06 51984.44 88888.00 2024-02-20 09:15:40.405 051 11149.00 442.98 51984.42 88888.00 2024-02-20 09:15:40.905 051 11148.98 442.94 51984.40 88888.00 2024-02-20 09:15:41.405 051 11148.97 442.96 51984.41 88888.00 2024-02-20 09:15:41.905 051 11148.98 442.99 51984.48 88888.00 2024-02-20 09:15:42.405 051 11148.97 442.99 51984.44 88888.00 2024-02-20 09:15:42.905 051 11148.95 442.98 51984.43 88888.00 2024-02-20 09:15:43.405 051 11148.98 442.95 51984.46 88888.00 2024-02-20 09:15:43.905 051 11148.98 443.00 51984.46 88888.00 2024-02-20 09:15:44.405 051 11148.98 443.02 51984.49 88888.00 2024-02-20 09:15:44.904 051 11149.00 443.00 51984.44 88888.00 2024-02-20 09:15:45.404 051 11148.97 443.04 51984.48 88888.00 2024-02-20 09:15:45.904 051 11148.97 443.04 51984.49 88888.00 2024-02-20 09:15:46.404 051 11149.02 443.03 51984.48 88888.00 2024-02-20 09:15:46.904 051 11149.04 442.98 51984.41 88888.00 2024-02-20 09:15:47.404 051 11149.04 442.91 51984.44 88888.00 2024-02-20 09:15:47.904 051 11149.02 442.87 51984.46 88888.00 2024-02-20 09:15:48.404 051 11149.04 442.94 51984.43 88888.00 2024-02-20 09:15:48.904 051 11149.07 442.98 51984.44 88888.00 2024-02-20 09:15:49.404 051 11149.10 442.96 51984.50 88888.00 2024-02-20 09:15:49.904 051 11149.12 443.00 51984.45 88888.00 2024-02-20 09:15:50.404 051 11149.09 443.00 51984.41 88888.00 2024-02-20 09:15:50.904 051 11149.07 442.99 51984.45 88888.00 2024-02-20 09:15:51.404 051 11149.05 443.00 51984.50 88888.00 2024-02-20 09:15:51.904 051 11149.03 443.00 51984.41 88888.00 2024-02-20 09:15:52.404 051 11149.10 442.96 51984.36 88888.00 2024-02-20 09:15:52.904 051 11149.12 442.92 51984.40 88888.00 2024-02-20 09:15:53.404 051 11149.11 442.96 51984.40 88888.00 2024-02-20 09:15:53.904 051 11149.05 442.99 51984.37 88888.00 2024-02-20 09:15:54.404 051 11149.01 442.94 51984.35 88888.00 2024-02-20 09:15:54.904 051 11149.07 442.93 51984.43 88888.00 2024-02-20 09:15:55.404 051 11149.07 442.94 51984.40 88888.00 2024-02-20 09:15:55.904 051 11149.05 442.96 51984.40 88888.00 2024-02-20 09:15:56.404 051 11149.03 442.95 51984.42 88888.00 2024-02-20 09:15:56.904 051 11149.06 442.94 51984.40 88888.00 2024-02-20 09:15:57.404 051 11149.09 442.99 51984.36 88888.00 2024-02-20 09:15:57.904 051 11149.11 442.96 51984.43 88888.00 2024-02-20 09:15:58.404 051 11149.11 442.95 51984.46 88888.00 2024-02-20 09:15:58.904 051 11149.12 442.99 51984.43 88888.00 2024-02-20 09:15:59.404 051 11149.13 442.99 51984.44 88888.00 2024-02-20 09:15:59.904 051 11149.12 443.01 51984.46 88888.00 2024-02-20 09:16:00.404 051 11149.14 442.96 51984.45 88888.00 2024-02-20 09:16:00.904 051 11149.13 442.98 51984.40 88888.00 2024-02-20 09:16:01.404 051 11149.11 442.98 51984.48 88888.00 2024-02-20 09:16:01.904 051 11149.10 442.94 51984.51 88888.00 2024-02-20 09:16:02.404 051 11149.12 442.95 51984.48 88888.00 2024-02-20 09:16:02.904 051 11149.11 442.96 51984.45 88888.00 2024-02-20 09:16:03.404 051 11149.13 442.95 51984.46 88888.00 2024-02-20 09:16:03.904 051 11149.11 442.86 51984.42 88888.00 2024-02-20 09:16:04.404 051 11149.11 442.90 51984.37 88888.00 2024-02-20 09:16:04.904 051 11149.12 442.93 51984.40 88888.00 2024-02-20 09:16:05.404 051 11149.16 442.92 51984.44 88888.00 2024-02-20 09:16:05.904 051 11149.16 442.94 51984.40 88888.00 2024-02-20 09:16:06.404 051 11149.14 442.96 51984.42 88888.00 2024-02-20 09:16:06.904 051 11149.11 442.93 51984.44 88888.00 2024-02-20 09:16:07.404 051 11149.13 442.92 51984.41 88888.00 2024-02-20 09:16:07.904 051 11149.10 442.87 51984.36 88888.00 2024-02-20 09:16:08.404 051 11149.06 442.92 51984.40 88888.00 2024-02-20 09:16:08.904 051 11149.12 442.90 51984.46 88888.00 2024-02-20 09:16:09.404 051 11149.15 442.86 51984.41 88888.00 2024-02-20 09:16:09.904 051 11149.18 442.87 51984.40 88888.00 2024-02-20 09:16:10.404 051 11149.21 442.92 51984.42 88888.00 2024-02-20 09:16:11.404 051 11149.15 442.91 51984.33 88888.00 2024-02-20 09:16:11.904 051 11149.12 442.90 51984.39 88888.00 2024-02-20 09:16:12.404 051 11149.14 442.85 51984.39 88888.00 2024-02-20 09:16:12.904 051 11149.15 442.89 51984.36 88888.00 2024-02-20 09:16:13.404 051 11149.15 442.91 51984.40 88888.00 2024-02-20 09:16:13.904 051 11149.14 442.89 51984.43 88888.00 2024-02-20 09:16:14.404 051 11149.16 442.86 51984.35 88888.00 2024-02-20 09:16:14.904 051 11149.18 442.86 51984.37 88888.00 2024-02-20 09:16:15.404 051 11149.14 442.90 51984.44 88888.00 2024-02-20 09:16:15.904 051 11149.12 442.91 51984.43 88888.00 2024-02-20 09:16:16.404 051 11149.11 442.86 51984.37 88888.00 2024-02-20 09:16:16.904 051 11149.13 442.82 51984.45 88888.00 2024-02-20 09:16:17.404 051 11149.15 442.81 51984.49 88888.00 2024-02-20 09:16:17.904 051 11149.16 442.83 51984.42 88888.00 2024-02-20 09:16:18.404 051 11149.13 442.84 51984.42 88888.00 2024-02-20 09:16:18.904 051 11149.19 442.87 51984.45 88888.00 2024-02-20 09:16:19.404 051 11149.19 442.89 51984.44 88888.00 2024-02-20 09:16:19.904 051 11149.18 442.85 51984.41 88888.00 2024-02-20 09:16:20.404 051 11149.16 442.83 51984.44 88888.00 2024-02-20 09:16:21.404 051 11149.16 442.86 51984.35 88888.00 2024-02-20 09:16:21.904 051 11149.18 442.93 51984.44 88888.00 2024-02-20 09:16:22.404 051 11149.19 442.95 51984.46 88888.00 2024-02-20 09:16:22.904 051 11149.19 442.91 51984.42 88888.00 2024-02-20 09:16:23.404 051 11149.16 442.93 51984.41 88888.00 2024-02-20 09:16:23.904 051 11149.15 442.89 51984.44 88888.00 2024-02-20 09:16:24.404 051 11149.13 442.91 51984.43 88888.00 2024-02-20 09:16:24.904 051 11149.16 442.91 51984.37 88888.00 2024-02-20 09:16:25.404 051 11149.16 442.89 51984.41 88888.00 2024-02-20 09:16:25.904 051 11149.13 442.85 51984.41 88888.00 2024-02-20 09:16:26.404 051 11149.11 442.85 51984.42 88888.00 2024-02-20 09:16:26.904 051 11149.10 442.82 51984.46 88888.00 2024-02-20 09:16:27.404 051 11149.06 442.85 51984.49 88888.00 2024-02-20 09:16:27.904 051 11149.11 442.91 51984.44 88888.00 2024-02-20 09:16:28.404 051 11149.14 442.89 51984.43 88888.00 2024-02-20 09:16:28.904 051 11149.14 442.82 51984.45 88888.00 2024-02-20 09:16:29.404 051 11149.14 442.83 51984.43 88888.00 2024-02-20 09:16:29.904 051 11149.13 442.83 51984.36 88888.00 2024-02-20 09:16:30.404 051 11149.13 442.84 51984.44 88888.00 2024-02-20 09:16:31.404 051 11149.19 442.80 51984.44 88888.00 2024-02-20 09:16:31.904 051 11149.20 442.79 51984.43 88888.00 2024-02-20 09:16:32.404 051 11149.16 442.84 51984.43 88888.00 2024-02-20 09:16:32.904 051 11149.16 442.86 51984.40 88888.00 2024-02-20 09:16:33.404 051 11149.14 442.86 51984.41 88888.00 2024-02-20 09:16:33.904 051 11149.10 442.85 51984.44 88888.00 2024-02-20 09:16:34.404 051 11149.13 442.89 51984.44 88888.00 2024-02-20 09:16:34.904 051 11149.20 442.91 51984.40 88888.00 2024-02-20 09:16:35.404 051 11149.16 442.93 51984.41 88888.00 2024-02-20 09:16:35.904 051 11149.13 442.94 51984.42 88888.00 2024-02-20 09:16:36.404 051 11149.12 442.90 51984.40 88888.00 2024-02-20 09:16:36.904 051 11149.15 442.93 51984.40 88888.00 2024-02-20 09:16:37.404 051 11149.16 442.90 51984.43 88888.00 2024-02-20 09:16:37.904 051 11149.18 442.87 51984.41 88888.00 2024-02-20 09:16:38.404 051 11149.12 442.90 51984.39 88888.00 2024-02-20 09:16:38.904 051 11149.10 442.91 51984.41 88888.00 2024-02-20 09:16:39.404 051 11149.14 442.94 51984.44 88888.00 2024-02-20 09:16:39.904 051 11149.16 442.93 51984.40 88888.00 2024-02-20 09:16:40.404 051 11149.11 442.87 51984.40 88888.00 2024-02-20 09:16:40.904 051 11149.07 442.92 51984.42 88888.00 2024-02-20 09:16:41.404 051 11149.06 442.92 51984.37 88888.00 2024-02-20 09:16:41.904 051 11149.09 442.93 51984.34 88888.00 2024-02-20 09:16:42.404 051 11149.06 442.96 51984.37 88888.00 2024-02-20 09:16:42.904 051 11149.09 442.94 51984.39 88888.00 2024-02-20 09:16:43.404 051 11149.12 442.89 51984.34 88888.00 2024-02-20 09:16:43.904 051 11149.09 442.94 51984.35 88888.00 2024-02-20 09:16:44.404 051 11149.11 442.92 51984.37 88888.00 2024-02-20 09:16:44.904 051 11149.10 442.89 51984.35 88888.00 2024-02-20 09:16:45.404 051 11149.06 442.92 51984.36 88888.00 2024-02-20 09:16:45.904 051 11149.02 442.95 51984.40 88888.00 2024-02-20 09:16:46.404 051 11149.06 442.98 51984.39 88888.00 2024-02-20 09:16:46.904 051 11149.11 443.01 51984.32 88888.00 2024-02-20 09:16:47.404 051 11149.15 443.01 51984.36 88888.00 2024-02-20 09:16:47.904 051 11149.15 443.02 51984.41 88888.00 2024-02-20 09:16:48.404 051 11149.16 443.00 51984.35 88888.00 2024-02-20 09:16:48.904 051 11149.14 442.98 51984.39 88888.00 2024-02-20 09:16:49.404 051 11149.15 442.98 51984.45 88888.00 2024-02-20 09:16:49.904 051 11149.15 442.92 51984.43 88888.00 2024-02-20 09:16:50.404 051 11149.14 442.93 51984.39 88888.00 2024-02-20 09:16:50.904 051 11149.16 442.99 51984.37 88888.00 2024-02-20 09:16:51.405 051 11149.14 443.01 51984.39 88888.00 2024-02-20 09:16:51.905 051 11149.15 443.02 51984.37 88888.00 2024-02-20 09:16:52.405 051 11149.16 443.00 51984.37 88888.00 2024-02-20 09:16:52.905 051 11149.16 442.99 51984.39 88888.00 2024-02-20 09:16:53.405 051 11149.18 443.00 51984.35 88888.00 2024-02-20 09:16:53.905 051 11149.16 443.02 51984.34 88888.00 2024-02-20 09:16:54.405 051 11149.13 443.05 51984.35 88888.00 2024-02-20 09:16:54.905 051 11149.14 443.08 51984.33 88888.00 2024-02-20 09:16:55.405 051 11149.18 443.06 51984.27 88888.00 2024-02-20 09:16:55.905 051 11149.19 443.09 51984.33 88888.00 2024-02-20 09:16:56.404 051 11149.16 443.11 51984.33 88888.00 2024-02-20 09:16:56.904 051 11149.16 443.09 51984.33 88888.00 2024-02-20 09:16:57.404 051 11149.15 443.11 51984.35 88888.00 2024-02-20 09:16:57.904 051 11149.16 443.14 51984.39 88888.00 2024-02-20 09:16:58.404 051 11149.15 443.12 51984.32 88888.00 2024-02-20 09:16:58.904 051 11149.15 443.06 51984.30 88888.00 2024-02-20 09:16:59.404 051 11149.14 443.13 51984.32 88888.00 2024-02-20 09:16:59.904 051 11149.16 443.14 51984.31 88888.00 2024-02-20 09:17:00.404 051 11149.21 443.15 51984.32 88888.00 2024-02-20 09:17:00.904 051 11149.18 443.13 51984.36 88888.00 2024-02-20 09:17:01.404 051 11149.21 443.13 51984.35 88888.00 2024-02-20 09:17:01.904 051 11149.21 443.18 51984.33 88888.00 2024-02-20 09:17:02.404 051 11149.15 443.14 51984.43 88888.00 2024-02-20 09:17:02.904 051 11149.18 443.09 51984.41 88888.00 2024-02-20 09:17:03.404 051 11149.20 443.10 51984.36 88888.00 2024-02-20 09:17:03.904 051 11149.19 443.10 51984.35 88888.00 2024-02-20 09:17:04.404 051 11149.20 443.12 51984.34 88888.00 2024-02-20 09:17:04.904 051 11149.16 443.10 51984.31 88888.00 2024-02-20 09:17:05.404 051 11149.14 443.11 51984.35 88888.00 2024-02-20 09:17:05.904 051 11149.18 443.05 51984.41 88888.00 2024-02-20 09:17:06.404 051 11149.22 443.12 51984.42 88888.00 2024-02-20 09:17:06.904 051 11149.16 443.09 51984.42 88888.00 2024-02-20 09:17:07.404 051 11149.16 443.11 51984.45 88888.00 2024-02-20 09:17:07.904 051 11149.18 443.14 51984.45 88888.00 2024-02-20 09:17:08.404 051 11149.14 443.16 51984.39 88888.00 2024-02-20 09:17:08.904 051 11149.13 443.14 51984.43 88888.00 2024-02-20 09:17:09.404 051 11149.20 443.16 51984.45 88888.00 2024-02-20 09:17:09.904 051 11149.23 443.14 51984.43 88888.00 2024-02-20 09:17:10.404 051 11149.16 443.13 51984.40 88888.00 2024-02-20 09:17:10.904 051 11149.14 443.14 51984.43 88888.00 2024-02-20 09:17:11.404 051 11149.19 443.15 51984.41 88888.00 2024-02-20 09:17:11.904 051 11149.19 443.16 51984.40 88888.00 2024-02-20 09:17:12.904 051 11149.20 443.19 51984.45 88888.00 2024-02-20 09:17:13.404 051 11149.21 443.22 51984.42 88888.00 2024-02-20 09:17:13.904 051 11149.18 443.22 51984.48 88888.00 2024-02-20 09:17:14.404 051 11149.19 443.25 51984.52 88888.00 2024-02-20 09:17:14.904 051 11149.16 443.24 51984.44 88888.00 2024-02-20 09:17:15.404 051 11149.15 443.28 51984.44 88888.00 2024-02-20 09:17:15.904 051 11149.14 443.26 51984.49 88888.00 2024-02-20 09:17:16.404 051 11149.14 443.24 51984.49 88888.00 2024-02-20 09:17:16.904 051 11149.15 443.25 51984.42 88888.00 2024-02-20 09:17:17.404 051 11149.13 443.29 51984.42 88888.00 2024-02-20 09:17:17.904 051 11149.14 443.31 51984.45 88888.00 2024-02-20 09:17:18.404 051 11149.13 443.31 51984.39 88888.00 2024-02-20 09:17:18.904 051 11149.13 443.29 51984.40 88888.00 2024-02-20 09:17:19.404 051 11149.09 443.25 51984.44 88888.00 2024-02-20 09:17:19.904 051 11149.14 443.31 51984.44 88888.00 2024-02-20 09:17:20.404 051 11149.15 443.29 51984.42 88888.00 2024-02-20 09:17:20.904 051 11149.16 443.28 51984.43 88888.00 2024-02-20 09:17:21.404 051 11149.20 443.29 51984.43 88888.00 2024-02-20 09:17:21.904 051 11149.20 443.29 51984.37 88888.00 2024-02-20 09:17:22.905 051 11149.20 443.29 51984.46 88888.00 2024-02-20 09:17:23.405 051 11149.22 443.26 51984.43 88888.00 2024-02-20 09:17:23.905 051 11149.23 443.26 51984.40 88888.00 2024-02-20 09:17:24.405 051 11149.23 443.31 51984.42 88888.00 2024-02-20 09:17:24.905 051 11149.24 443.32 51984.42 88888.00 2024-02-20 09:17:25.405 051 11149.23 443.29 51984.40 88888.00 2024-02-20 09:17:25.905 051 11149.20 443.25 51984.42 88888.00 2024-02-20 09:17:26.405 051 11149.20 443.25 51984.43 88888.00 2024-02-20 09:17:26.905 051 11149.21 443.25 51984.42 88888.00 2024-02-20 09:17:27.405 051 11149.22 443.22 51984.45 88888.00 2024-02-20 09:17:27.904 051 11149.22 443.23 51984.51 88888.00 2024-02-20 09:17:28.404 051 11149.19 443.25 51984.49 88888.00 2024-02-20 09:17:28.904 051 11149.18 443.28 51984.45 88888.00 2024-02-20 09:17:29.404 051 11149.21 443.26 51984.53 88888.00 2024-02-20 09:17:29.904 051 11149.20 443.31 51984.52 88888.00 2024-02-20 09:17:30.904 051 11149.20 443.31 51984.50 88888.00 2024-02-20 09:17:31.404 051 11149.16 443.26 51984.52 88888.00 2024-02-20 09:17:31.904 051 11149.18 443.26 51984.46 88888.00 2024-02-20 09:17:32.404 051 11149.20 443.35 51984.43 88888.00 2024-02-20 09:17:32.904 051 11149.21 443.32 51984.44 88888.00 2024-02-20 09:17:33.404 051 11149.20 443.26 51984.42 88888.00 2024-02-20 09:17:33.904 051 11149.15 443.22 51984.43 88888.00 2024-02-20 09:17:34.404 051 11149.13 443.23 51984.51 88888.00 2024-02-20 09:17:34.904 051 11149.16 443.25 51984.54 88888.00 2024-02-20 09:17:35.404 051 11149.19 443.29 51984.48 88888.00 2024-02-20 09:17:35.905 051 11149.18 443.23 51984.44 88888.00 2024-02-20 09:17:36.405 051 11149.13 443.24 51984.49 88888.00 2024-02-20 09:17:36.905 051 11149.13 443.26 51984.44 88888.00 2024-02-20 09:17:37.405 051 11149.15 443.32 51984.42 88888.00 2024-02-20 09:17:37.905 051 11149.19 443.28 51984.45 88888.00 2024-02-20 09:17:38.405 051 11149.18 443.24 51984.48 88888.00 2024-02-20 09:17:38.905 051 11149.16 443.22 51984.41 88888.00 2024-02-20 09:17:39.405 051 11149.19 443.22 51984.43 88888.00 2024-02-20 09:17:39.905 051 11149.24 443.25 51984.51 88888.00 2024-02-20 09:17:40.905 051 11149.26 443.25 51984.50 88888.00 2024-02-20 09:17:41.405 051 11149.23 443.30 51984.52 88888.00 2024-02-20 09:17:41.905 051 11149.27 443.31 51984.50 88888.00 2024-02-20 09:17:42.405 051 11149.23 443.31 51984.46 88888.00 2024-02-20 09:17:42.905 051 11149.21 443.30 51984.48 88888.00 2024-02-20 09:17:43.405 051 11149.20 443.26 51984.50 88888.00 2024-02-20 09:17:43.905 051 11149.22 443.30 51984.48 88888.00 2024-02-20 09:17:44.405 051 11149.21 443.31 51984.51 88888.00 2024-02-20 09:17:44.905 051 11149.20 443.30 51984.54 88888.00 2024-02-20 09:17:45.405 051 11149.22 443.32 51984.52 88888.00 2024-02-20 09:17:45.905 051 11149.19 443.31 51984.50 88888.00 2024-02-20 09:17:46.405 051 11149.20 443.28 51984.50 88888.00 2024-02-20 09:17:46.905 051 11149.19 443.28 51984.48 88888.00 2024-02-20 09:17:47.405 051 11149.19 443.35 51984.44 88888.00 2024-02-20 09:17:47.905 051 11149.19 443.35 51984.48 88888.00 2024-02-20 09:17:48.405 051 11149.20 443.37 51984.53 88888.00 2024-02-20 09:17:48.905 051 11149.24 443.29 51984.53 88888.00 2024-02-20 09:17:49.405 051 11149.27 443.22 51984.53 88888.00 2024-02-20 09:17:49.905 051 11149.24 443.24 51984.53 88888.00 2024-02-20 09:17:50.405 051 11149.27 443.35 51984.52 88888.00 2024-02-20 09:17:50.905 051 11149.23 443.35 51984.50 88888.00 2024-02-20 09:17:51.405 051 11149.22 443.34 51984.52 88888.00 2024-02-20 09:17:51.905 051 11149.29 443.35 51984.53 88888.00 2024-02-20 09:17:52.405 051 11149.30 443.35 51984.48 88888.00 2024-02-20 09:17:52.905 051 11149.33 443.33 51984.49 88888.00 2024-02-20 09:17:53.405 051 11149.33 443.33 51984.58 88888.00 2024-02-20 09:17:53.905 051 11149.35 443.34 51984.55 88888.00 2024-02-20 09:17:54.405 051 11149.38 443.39 51984.48 88888.00 2024-02-20 09:17:54.905 051 11149.35 443.39 51984.51 88888.00 2024-02-20 09:17:55.405 051 11149.32 443.35 51984.51 88888.00 2024-02-20 09:17:55.905 051 11149.33 443.39 51984.48 88888.00 2024-02-20 09:17:56.405 051 11149.35 443.40 51984.53 88888.00 2024-02-20 09:17:56.905 051 11149.37 443.40 51984.54 88888.00 2024-02-20 09:17:57.405 051 11149.33 443.40 51984.48 88888.00 2024-02-20 09:17:57.905 051 11149.28 443.38 51984.51 88888.00 2024-02-20 09:17:58.405 051 11149.30 443.35 51984.52 88888.00 2024-02-20 09:17:58.905 051 11149.33 443.37 51984.48 88888.00 2024-02-20 09:17:59.405 051 11149.32 443.39 51984.46 88888.00 2024-02-20 09:17:59.905 051 11149.35 443.42 51984.50 88888.00 2024-02-20 09:18:00.405 051 11149.33 443.40 51984.50 88888.00 2024-02-20 09:18:00.905 051 11149.33 443.40 51984.45 88888.00 2024-02-20 09:18:01.405 051 11149.35 443.41 51984.54 88888.00 2024-02-20 09:18:01.905 051 11149.38 443.38 51984.60 88888.00 2024-02-20 09:18:02.405 051 11149.35 443.44 51984.59 88888.00 2024-02-20 09:18:02.905 051 11149.33 443.48 51984.62 88888.00 2024-02-20 09:18:03.405 051 11149.33 443.45 51984.62 88888.00 2024-02-20 09:18:03.905 051 11149.36 443.43 51984.59 88888.00 2024-02-20 09:18:04.405 051 11149.33 443.44 51984.55 88888.00 2024-02-20 09:18:04.905 051 11149.32 443.45 51984.55 88888.00 2024-02-20 09:18:05.405 051 11149.28 443.44 51984.54 88888.00 2024-02-20 09:18:05.905 051 11149.27 443.50 51984.51 88888.00 2024-02-20 09:18:06.405 051 11149.27 443.48 51984.55 88888.00 2024-02-20 09:18:06.905 051 11149.31 443.43 51984.53 88888.00 2024-02-20 09:18:07.405 051 11149.33 443.47 51984.51 88888.00 2024-02-20 09:18:07.905 051 11149.30 443.52 51984.57 88888.00 2024-02-20 09:18:08.405 051 11149.32 443.50 51984.60 88888.00 2024-02-20 09:18:08.905 051 11149.35 443.47 51984.54 88888.00 2024-02-20 09:18:09.405 051 11149.36 443.51 51984.54 88888.00 2024-02-20 09:18:09.905 051 11149.37 443.53 51984.61 88888.00 2024-02-20 09:18:10.405 051 11149.35 443.52 51984.59 88888.00 2024-02-20 09:18:10.906 051 11149.31 443.50 51984.54 88888.00 2024-02-20 09:18:11.406 051 11149.31 443.49 51984.53 88888.00 2024-02-20 09:18:11.906 051 11149.35 443.47 51984.54 88888.00 2024-02-20 09:18:12.406 051 11149.38 443.47 51984.52 88888.00 2024-02-20 09:18:12.906 051 11149.35 443.54 51984.55 88888.00 2024-02-20 09:18:13.406 051 11149.31 443.48 51984.59 88888.00 2024-02-20 09:18:13.906 051 11149.36 443.45 51984.52 88888.00 2024-02-20 09:18:14.406 051 11149.33 443.41 51984.53 88888.00 2024-02-20 09:18:14.906 051 11149.35 443.43 51984.55 88888.00 2024-02-20 09:18:15.406 051 11149.40 443.47 51984.58 88888.00 2024-02-20 09:18:15.905 051 11149.38 443.48 51984.58 88888.00 2024-02-20 09:18:16.405 051 11149.35 443.49 51984.58 88888.00 2024-02-20 09:18:16.905 051 11149.37 443.48 51984.57 88888.00 2024-02-20 09:18:17.405 051 11149.36 443.48 51984.54 88888.00 2024-02-20 09:18:17.905 051 11149.33 443.49 51984.58 88888.00 2024-02-20 09:18:18.405 051 11149.27 443.49 51984.57 88888.00 2024-02-20 09:18:18.905 051 11149.29 443.54 51984.53 88888.00 2024-02-20 09:18:19.405 051 11149.30 443.52 51984.55 88888.00 2024-02-20 09:18:19.905 051 11149.29 443.50 51984.59 88888.00 2024-02-20 09:18:20.405 051 11149.35 443.50 51984.59 88888.00 2024-02-20 09:18:20.905 051 11149.38 443.50 51984.54 88888.00 2024-02-20 09:18:21.405 051 11149.36 443.50 51984.58 88888.00 2024-02-20 09:18:21.905 051 11149.36 443.49 51984.57 88888.00 2024-02-20 09:18:22.405 051 11149.35 443.52 51984.50 88888.00 2024-02-20 09:18:22.905 051 11149.36 443.52 51984.55 88888.00 2024-02-20 09:18:23.405 051 11149.37 443.50 51984.57 88888.00 2024-02-20 09:18:24.405 051 11149.42 443.49 51984.59 88888.00 2024-02-20 09:18:24.905 051 11149.42 443.51 51984.60 88888.00 2024-02-20 09:18:25.405 051 11149.41 443.51 51984.54 88888.00 2024-02-20 09:18:25.905 051 11149.38 443.53 51984.53 88888.00 2024-02-20 09:18:26.405 051 11149.35 443.54 51984.57 88888.00 2024-02-20 09:18:26.905 051 11149.39 443.58 51984.55 88888.00 2024-02-20 09:18:27.405 051 11149.38 443.55 51984.53 88888.00 2024-02-20 09:18:27.905 051 11149.37 443.52 51984.58 88888.00 2024-02-20 09:18:28.405 051 11149.37 443.50 51984.59 88888.00 2024-02-20 09:18:28.905 051 11149.40 443.51 51984.58 88888.00 2024-02-20 09:18:29.405 051 11149.38 443.53 51984.59 88888.00 2024-02-20 09:18:29.905 051 11149.42 443.57 51984.62 88888.00 2024-02-20 09:18:30.405 051 11149.44 443.57 51984.63 88888.00 2024-02-20 09:18:30.905 051 11149.40 443.54 51984.58 88888.00 2024-02-20 09:18:31.405 051 11149.36 443.57 51984.62 88888.00 2024-02-20 09:18:31.905 051 11149.35 443.52 51984.60 88888.00 2024-02-20 09:18:32.405 051 11149.36 443.55 51984.58 88888.00 2024-02-20 09:18:32.905 051 11149.38 443.62 51984.63 88888.00 2024-02-20 09:18:33.405 051 11149.41 443.57 51984.62 88888.00 2024-02-20 09:18:34.405 051 11149.35 443.54 51984.59 88888.00 2024-02-20 09:18:34.905 051 11149.32 443.58 51984.61 88888.00 2024-02-20 09:18:35.405 051 11149.33 443.58 51984.57 88888.00 2024-02-20 09:18:35.905 051 11149.36 443.63 51984.59 88888.00 2024-02-20 09:18:36.405 051 11149.36 443.67 51984.65 88888.00 2024-02-20 09:18:36.905 051 11149.38 443.64 51984.61 88888.00 2024-02-20 09:18:37.405 051 11149.37 443.57 51984.60 88888.00 2024-02-20 09:18:37.905 051 11149.38 443.54 51984.66 88888.00 2024-02-20 09:18:38.405 051 11149.41 443.60 51984.67 88888.00 2024-02-20 09:18:38.905 051 11149.38 443.59 51984.61 88888.00 2024-02-20 09:18:39.405 051 11149.37 443.60 51984.62 88888.00 2024-02-20 09:18:39.905 051 11149.37 443.57 51984.66 88888.00 2024-02-20 09:18:40.405 051 11149.37 443.51 51984.66 88888.00 2024-02-20 09:18:40.905 051 11149.37 443.53 51984.63 88888.00 2024-02-20 09:18:41.405 051 11149.39 443.57 51984.68 88888.00 2024-02-20 09:18:41.905 051 11149.39 443.59 51984.62 88888.00 2024-02-20 09:18:42.405 051 11149.39 443.61 51984.58 88888.00 2024-02-20 09:18:42.905 051 11149.35 443.63 51984.62 88888.00 2024-02-20 09:18:43.405 051 11149.37 443.57 51984.63 88888.00 2024-02-20 09:18:44.405 051 11149.38 443.60 51984.60 88888.00 2024-02-20 09:18:44.905 051 11149.38 443.59 51984.60 88888.00 2024-02-20 09:18:45.405 051 11149.41 443.59 51984.59 88888.00 2024-02-20 09:18:45.905 051 11149.44 443.58 51984.62 88888.00 2024-02-20 09:18:46.405 051 11149.45 443.58 51984.66 88888.00 2024-02-20 09:18:46.905 051 11149.46 443.62 51984.66 88888.00 2024-02-20 09:18:47.405 051 11149.41 443.68 51984.63 88888.00 2024-02-20 09:18:47.905 051 11149.38 443.66 51984.71 88888.00 2024-02-20 09:18:48.405 051 11149.37 443.68 51984.72 88888.00 2024-02-20 09:18:48.905 051 11149.35 443.72 51984.74 88888.00 2024-02-20 09:18:49.405 051 11149.30 443.67 51984.71 88888.00 2024-02-20 09:18:49.905 051 11149.35 443.64 51984.71 88888.00 2024-02-20 09:18:50.405 051 11149.38 443.71 51984.69 88888.00 2024-02-20 09:18:50.905 051 11149.39 443.68 51984.65 88888.00 2024-02-20 09:18:51.405 051 11149.41 443.71 51984.66 88888.00 2024-02-20 09:18:51.905 051 11149.41 443.69 51984.68 88888.00 2024-02-20 09:18:52.405 051 11149.38 443.61 51984.62 88888.00 2024-02-20 09:18:52.905 051 11149.36 443.62 51984.62 88888.00 2024-02-20 09:18:53.405 051 11149.40 443.60 51984.69 88888.00 2024-02-20 09:18:53.905 051 11149.42 443.62 51984.71 88888.00 2024-02-20 09:18:54.405 051 11149.42 443.68 51984.69 88888.00 2024-02-20 09:18:54.905 051 11149.41 443.66 51984.72 88888.00 2024-02-20 09:18:55.405 051 11149.41 443.67 51984.74 88888.00 2024-02-20 09:18:55.905 051 11149.47 443.71 51984.71 88888.00 2024-02-20 09:18:56.405 051 11149.46 443.68 51984.71 88888.00 2024-02-20 09:18:56.905 051 11149.47 443.69 51984.71 88888.00 2024-02-20 09:18:57.405 051 11149.45 443.70 51984.69 88888.00 2024-02-20 09:18:57.905 051 11149.41 443.68 51984.67 88888.00 2024-02-20 09:18:58.405 051 11149.37 443.69 51984.70 88888.00 2024-02-20 09:18:58.905 051 11149.42 443.67 51984.68 88888.00 2024-02-20 09:18:59.405 051 11149.46 443.67 51984.66 88888.00 2024-02-20 09:18:59.905 051 11149.46 443.72 51984.69 88888.00 2024-02-20 09:19:00.405 051 11149.47 443.73 51984.71 88888.00 2024-02-20 09:19:00.905 051 11149.44 443.72 51984.69 88888.00 2024-02-20 09:19:01.405 051 11149.40 443.69 51984.68 88888.00 2024-02-20 09:19:01.905 051 11149.42 443.69 51984.70 88888.00 2024-02-20 09:19:02.405 051 11149.47 443.70 51984.63 88888.00 2024-02-20 09:19:02.905 051 11149.40 443.70 51984.63 88888.00 2024-02-20 09:19:03.405 051 11149.40 443.71 51984.67 88888.00 2024-02-20 09:19:03.905 051 11149.44 443.74 51984.67 88888.00 2024-02-20 09:19:04.405 051 11149.46 443.74 51984.65 88888.00 2024-02-20 09:19:04.905 051 11149.42 443.76 51984.67 88888.00 2024-02-20 09:19:05.405 051 11149.45 443.74 51984.67 88888.00 2024-02-20 09:19:05.905 051 11149.48 443.74 51984.66 88888.00 2024-02-20 09:19:06.405 051 11149.44 443.74 51984.66 88888.00 2024-02-20 09:19:06.905 051 11149.44 443.78 51984.68 88888.00 2024-02-20 09:19:07.405 051 11149.46 443.76 51984.63 88888.00 2024-02-20 09:19:07.905 051 11149.45 443.74 51984.62 88888.00 2024-02-20 09:19:08.405 051 11149.42 443.73 51984.65 88888.00 2024-02-20 09:19:08.905 051 11149.45 443.72 51984.62 88888.00 2024-02-20 09:19:09.405 051 11149.48 443.77 51984.59 88888.00 2024-02-20 09:19:09.905 051 11149.48 443.76 51984.66 88888.00 2024-02-20 09:19:10.405 051 11149.48 443.74 51984.70 88888.00 2024-02-20 09:19:10.905 051 11149.46 443.73 51984.70 88888.00 2024-02-20 09:19:11.405 051 11149.39 443.72 51984.71 88888.00 2024-02-20 09:19:11.905 051 11149.40 443.70 51984.72 88888.00 2024-02-20 09:19:12.405 051 11149.45 443.74 51984.69 88888.00 2024-02-20 09:19:12.905 051 11149.47 443.74 51984.69 88888.00 2024-02-20 09:19:13.405 051 11149.45 443.72 51984.71 88888.00 2024-02-20 09:19:13.905 051 11149.45 443.71 51984.72 88888.00 2024-02-20 09:19:14.405 051 11149.46 443.68 51984.67 88888.00 2024-02-20 09:19:14.905 051 11149.44 443.69 51984.69 88888.00 2024-02-20 09:19:15.405 051 11149.42 443.69 51984.75 88888.00 2024-02-20 09:19:15.905 051 11149.42 443.63 51984.72 88888.00 2024-02-20 09:19:16.405 051 11149.45 443.62 51984.70 88888.00 2024-02-20 09:19:16.905 051 11149.48 443.62 51984.72 88888.00 2024-02-20 09:19:17.405 051 11149.48 443.71 51984.71 88888.00 2024-02-20 09:19:17.905 051 11149.49 443.68 51984.69 88888.00 2024-02-20 09:19:18.405 051 11149.46 443.63 51984.70 88888.00 2024-02-20 09:19:18.905 051 11149.46 443.64 51984.71 88888.00 2024-02-20 09:19:19.406 051 11149.41 443.66 51984.69 88888.00 2024-02-20 09:19:19.906 051 11149.37 443.62 51984.71 88888.00 2024-02-20 09:19:20.406 051 11149.45 443.61 51984.72 88888.00 2024-02-20 09:19:20.906 051 11149.48 443.68 51984.70 88888.00 2024-02-20 09:19:21.406 051 11149.47 443.68 51984.69 88888.00 2024-02-20 09:19:21.906 051 11149.45 443.67 51984.72 88888.00 2024-02-20 09:19:22.406 051 11149.42 443.64 51984.74 88888.00 2024-02-20 09:19:22.906 051 11149.42 443.60 51984.69 88888.00 2024-02-20 09:19:23.406 051 11149.39 443.61 51984.71 88888.00 2024-02-20 09:19:23.906 051 11149.44 443.60 51984.71 88888.00 2024-02-20 09:19:24.405 051 11149.46 443.60 51984.69 88888.00 2024-02-20 09:19:24.905 051 11149.44 443.58 51984.71 88888.00 2024-02-20 09:19:25.405 051 11149.45 443.55 51984.75 88888.00 2024-02-20 09:19:25.905 051 11149.48 443.53 51984.74 88888.00 2024-02-20 09:19:26.405 051 11149.41 443.55 51984.72 88888.00 2024-02-20 09:19:26.905 051 11149.37 443.57 51984.75 88888.00 2024-02-20 09:19:27.405 051 11149.47 443.57 51984.75 88888.00 2024-02-20 09:19:27.905 051 11149.49 443.57 51984.69 88888.00 2024-02-20 09:19:28.405 051 11149.50 443.53 51984.69 88888.00 2024-02-20 09:19:28.905 051 11149.50 443.54 51984.71 88888.00 2024-02-20 09:19:29.405 051 11149.53 443.49 51984.65 88888.00 2024-02-20 09:19:29.905 051 11149.50 443.50 51984.66 88888.00 2024-02-20 09:19:30.405 051 11149.49 443.50 51984.71 88888.00 2024-02-20 09:19:30.905 051 11149.51 443.49 51984.67 88888.00 2024-02-20 09:19:31.405 051 11149.49 443.47 51984.66 88888.00 2024-02-20 09:19:31.905 051 11149.44 443.51 51984.72 88888.00 2024-02-20 09:19:32.405 051 11149.44 443.53 51984.71 88888.00 2024-02-20 09:19:32.905 051 11149.47 443.51 51984.70 88888.00 2024-02-20 09:19:33.405 051 11149.49 443.50 51984.71 88888.00 2024-02-20 09:19:33.905 051 11149.47 443.50 51984.71 88888.00 2024-02-20 09:19:34.405 051 11149.46 443.49 51984.65 88888.00 2024-02-20 09:19:34.905 051 11149.47 443.53 51984.69 88888.00 2024-02-20 09:19:35.905 051 11149.45 443.49 51984.71 88888.00 2024-02-20 09:19:36.405 051 11149.50 443.52 51984.70 88888.00 2024-02-20 09:19:36.905 051 11149.45 443.57 51984.72 88888.00 2024-02-20 09:19:37.405 051 11149.40 443.49 51984.71 88888.00 2024-02-20 09:19:37.905 051 11149.46 443.48 51984.71 88888.00 2024-02-20 09:19:38.405 051 11149.44 443.48 51984.70 88888.00 2024-02-20 09:19:38.905 051 11149.47 443.49 51984.71 88888.00 2024-02-20 09:19:39.405 051 11149.49 443.44 51984.67 88888.00 2024-02-20 09:19:39.905 051 11149.49 443.43 51984.68 88888.00 2024-02-20 09:19:40.405 051 11149.50 443.42 51984.77 88888.00 2024-02-20 09:19:40.905 051 11149.55 443.43 51984.68 88888.00 2024-02-20 09:19:41.405 051 11149.56 443.44 51984.67 88888.00 2024-02-20 09:19:41.905 051 11149.53 443.43 51984.74 88888.00 2024-02-20 09:19:42.405 051 11149.53 443.48 51984.72 88888.00 2024-02-20 09:19:42.905 051 11149.51 443.49 51984.67 88888.00 2024-02-20 09:19:43.405 051 11149.51 443.47 51984.66 88888.00 2024-02-20 09:19:43.905 051 11149.51 443.47 51984.71 88888.00 2024-02-20 09:19:44.405 051 11149.54 443.49 51984.70 88888.00 2024-02-20 09:19:44.905 051 11149.54 443.50 51984.75 88888.00 2024-02-20 09:19:45.905 051 11149.57 443.42 51984.68 88888.00 2024-02-20 09:19:46.405 051 11149.56 443.45 51984.65 88888.00 2024-02-20 09:19:46.905 051 11149.53 443.45 51984.69 88888.00 2024-02-20 09:19:47.405 051 11149.56 443.44 51984.70 88888.00 2024-02-20 09:19:47.905 051 11149.57 443.47 51984.69 88888.00 2024-02-20 09:19:48.405 051 11149.58 443.45 51984.68 88888.00 2024-02-20 09:19:48.905 051 11149.57 443.49 51984.67 88888.00 2024-02-20 09:19:49.405 051 11149.53 443.48 51984.59 88888.00 2024-02-20 09:19:49.905 051 11149.53 443.49 51984.62 88888.00 2024-02-20 09:19:50.405 051 11149.54 443.51 51984.65 88888.00 2024-02-20 09:19:50.905 051 11149.57 443.51 51984.62 88888.00 2024-02-20 09:19:51.405 051 11149.57 443.48 51984.68 88888.00 2024-02-20 09:19:51.905 051 11149.58 443.45 51984.69 88888.00 2024-02-20 09:19:52.405 051 11149.58 443.51 51984.65 88888.00 2024-02-20 09:19:52.905 051 11149.58 443.50 51984.68 88888.00 2024-02-20 09:19:53.405 051 11149.57 443.47 51984.66 88888.00 2024-02-20 09:19:53.905 051 11149.57 443.43 51984.61 88888.00 2024-02-20 09:19:54.405 051 11149.57 443.45 51984.68 88888.00 2024-02-20 09:19:54.905 051 11149.55 443.42 51984.72 88888.00 2024-02-20 09:19:55.405 051 11149.55 443.45 51984.67 88888.00 2024-02-20 09:19:55.905 051 11149.57 443.44 51984.65 88888.00 2024-02-20 09:19:56.405 051 11149.56 443.41 51984.68 88888.00 2024-02-20 09:19:56.905 051 11149.63 443.45 51984.68 88888.00 2024-02-20 09:19:57.405 051 11149.59 443.49 51984.70 88888.00 2024-02-20 09:19:57.905 051 11149.57 443.43 51984.77 88888.00 2024-02-20 09:19:58.405 051 11149.60 443.43 51984.76 88888.00 2024-02-20 09:19:58.905 051 11149.57 443.43 51984.69 88888.00 2024-02-20 09:19:59.405 051 11149.62 443.43 51984.71 88888.00 2024-02-20 09:19:59.905 051 11149.67 443.45 51984.74 88888.00 2024-02-20 09:20:00.405 051 11149.64 443.41 51984.74 88888.00 2024-02-20 09:20:00.905 051 11149.60 443.41 51984.75 88888.00 2024-02-20 09:20:01.405 051 11149.59 443.42 51984.72 88888.00 2024-02-20 09:20:01.905 051 11149.53 443.39 51984.65 88888.00 2024-02-20 09:20:02.405 051 11149.53 443.37 51984.67 88888.00 2024-02-20 09:20:02.905 051 11149.49 443.40 51984.74 88888.00 2024-02-20 09:20:03.405 051 11149.51 443.42 51984.71 88888.00 2024-02-20 09:20:03.905 051 11149.53 443.42 51984.71 88888.00 2024-02-20 09:20:04.405 051 11149.56 443.33 51984.69 88888.00 2024-02-20 09:20:04.905 051 11149.63 443.33 51984.68 88888.00 2024-02-20 09:20:05.405 051 11149.63 443.35 51984.71 88888.00 2024-02-20 09:20:05.906 051 11149.63 443.40 51984.75 88888.00 2024-02-20 09:20:06.406 051 11149.66 443.41 51984.76 88888.00 2024-02-20 09:20:06.906 051 11149.62 443.39 51984.79 88888.00 2024-02-20 09:20:07.406 051 11149.60 443.39 51984.87 88888.00 2024-02-20 09:20:07.906 051 11149.63 443.43 51984.87 88888.00 2024-02-20 09:20:08.406 051 11149.57 443.39 51984.84 88888.00 2024-02-20 09:20:08.906 051 11149.55 443.33 51984.83 88888.00 2024-02-20 09:20:09.406 051 11149.57 443.37 51984.87 88888.00 2024-02-20 09:20:09.906 051 11149.59 443.38 51984.77 88888.00 2024-02-20 09:20:10.406 051 11149.58 443.40 51984.74 88888.00 2024-02-20 09:20:10.906 051 11149.60 443.33 51984.75 88888.00 2024-02-20 09:20:11.406 051 11149.65 443.32 51984.77 88888.00 2024-02-20 09:20:11.906 051 11149.65 443.32 51984.77 88888.00 2024-02-20 09:20:12.406 051 11149.67 443.31 51984.80 88888.00 2024-02-20 09:20:12.906 051 11149.67 443.34 51984.80 88888.00 2024-02-20 09:20:13.907 051 11149.62 443.32 51984.78 88888.00 2024-02-20 09:20:14.407 051 11149.56 443.34 51984.79 88888.00 2024-02-20 09:20:14.907 051 11149.59 443.29 51984.76 88888.00 2024-02-20 09:20:15.407 051 11149.63 443.28 51984.75 88888.00 2024-02-20 09:20:15.907 051 11149.66 443.31 51984.76 88888.00 2024-02-20 09:20:16.407 051 11149.68 443.32 51984.74 88888.00 2024-02-20 09:20:16.907 051 11149.68 443.33 51984.72 88888.00 2024-02-20 09:20:17.407 051 11149.66 443.35 51984.75 88888.00 2024-02-20 09:20:17.907 051 11149.65 443.30 51984.74 88888.00 2024-02-20 09:20:18.407 051 11149.64 443.31 51984.78 88888.00 2024-02-20 09:20:18.906 051 11149.64 443.25 51984.80 88888.00 2024-02-20 09:20:19.406 051 11149.68 443.28 51984.74 88888.00 2024-02-20 09:20:19.906 051 11149.66 443.26 51984.72 88888.00 2024-02-20 09:20:20.406 051 11149.64 443.30 51984.77 88888.00 2024-02-20 09:20:20.906 051 11149.70 443.30 51984.74 88888.00 2024-02-20 09:20:21.406 051 11149.68 443.31 51984.71 88888.00 2024-02-20 09:20:21.906 051 11149.68 443.30 51984.76 88888.00 2024-02-20 09:20:22.406 051 11149.73 443.30 51984.75 88888.00 2024-02-20 09:20:22.906 051 11149.72 443.31 51984.71 88888.00 2024-02-20 09:20:23.406 051 11149.71 443.26 51984.76 88888.00 2024-02-20 09:20:23.906 051 11149.71 443.24 51984.76 88888.00 2024-02-20 09:20:24.406 051 11149.67 443.26 51984.72 88888.00 2024-02-20 09:20:24.906 051 11149.70 443.31 51984.78 88888.00 2024-02-20 09:20:25.406 051 11149.73 443.31 51984.77 88888.00 2024-02-20 09:20:25.906 051 11149.73 443.30 51984.70 88888.00 2024-02-20 09:20:26.406 051 11149.72 443.26 51984.75 88888.00 2024-02-20 09:20:26.906 051 11149.71 443.26 51984.77 88888.00 2024-02-20 09:20:27.406 051 11149.72 443.30 51984.72 88888.00 2024-02-20 09:20:27.906 051 11149.71 443.30 51984.78 88888.00 2024-02-20 09:20:28.406 051 11149.70 443.28 51984.83 88888.00 2024-02-20 09:20:28.906 051 11149.73 443.23 51984.78 88888.00 2024-02-20 09:20:29.406 051 11149.74 443.26 51984.79 88888.00 2024-02-20 09:20:29.906 051 11149.75 443.29 51984.80 88888.00 2024-02-20 09:20:30.406 051 11149.77 443.28 51984.75 88888.00 2024-02-20 09:20:30.906 051 11149.76 443.26 51984.75 88888.00 2024-02-20 09:20:31.406 051 11149.77 443.31 51984.76 88888.00 2024-02-20 09:20:31.906 051 11149.77 443.29 51984.75 88888.00 2024-02-20 09:20:32.406 051 11149.77 443.38 51984.76 88888.00 2024-02-20 09:20:32.906 051 11149.77 443.37 51984.76 88888.00 2024-02-20 09:20:33.406 051 11149.80 443.38 51984.71 88888.00 2024-02-20 09:20:33.906 051 11149.77 443.34 51984.71 88888.00 2024-02-20 09:20:34.406 051 11149.77 443.26 51984.74 88888.00 2024-02-20 09:20:34.906 051 11149.79 443.22 51984.71 88888.00 2024-02-20 09:20:35.406 051 11149.76 443.22 51984.75 88888.00 2024-02-20 09:20:35.906 051 11149.80 443.28 51984.75 88888.00 2024-02-20 09:20:36.406 051 11149.80 443.25 51984.69 88888.00 2024-02-20 09:20:36.906 051 11149.79 443.25 51984.74 88888.00 2024-02-20 09:20:37.406 051 11149.81 443.29 51984.77 88888.00 2024-02-20 09:20:37.906 051 11149.82 443.25 51984.75 88888.00 2024-02-20 09:20:38.406 051 11149.77 443.31 51984.75 88888.00 2024-02-20 09:20:38.906 051 11149.77 443.30 51984.76 88888.00 2024-02-20 09:20:39.406 051 11149.82 443.34 51984.75 88888.00 2024-02-20 09:20:39.906 051 11149.74 443.30 51984.78 88888.00 2024-02-20 09:20:40.406 051 11149.74 443.34 51984.81 88888.00 2024-02-20 09:20:40.906 051 11149.76 443.31 51984.78 88888.00 2024-02-20 09:20:41.406 051 11149.75 443.29 51984.78 88888.00 2024-02-20 09:20:41.906 051 11149.72 443.28 51984.78 88888.00 2024-02-20 09:20:42.406 051 11149.72 443.26 51984.74 88888.00 2024-02-20 09:20:42.906 051 11149.73 443.28 51984.72 88888.00 2024-02-20 09:20:43.406 051 11149.71 443.28 51984.74 88888.00 2024-02-20 09:20:43.906 051 11149.72 443.30 51984.74 88888.00 2024-02-20 09:20:44.406 051 11149.68 443.28 51984.80 88888.00 2024-02-20 09:20:44.906 051 11149.65 443.22 51984.83 88888.00 2024-02-20 09:20:45.406 051 11149.68 443.24 51984.77 88888.00 2024-02-20 09:20:45.906 051 11149.68 443.26 51984.76 88888.00 2024-02-20 09:20:46.406 051 11149.67 443.25 51984.78 88888.00 2024-02-20 09:20:47.406 051 11149.70 443.20 51984.75 88888.00 2024-02-20 09:20:47.906 051 11149.77 443.22 51984.79 88888.00 2024-02-20 09:20:48.406 051 11149.79 443.21 51984.72 88888.00 2024-02-20 09:20:48.906 051 11149.77 443.22 51984.71 88888.00 2024-02-20 09:20:49.406 051 11149.74 443.20 51984.74 88888.00 2024-02-20 09:20:49.906 051 11149.73 443.21 51984.72 88888.00 2024-02-20 09:20:50.406 051 11149.73 443.16 51984.71 88888.00 2024-02-20 09:20:50.906 051 11149.72 443.16 51984.75 88888.00 2024-02-20 09:20:51.406 051 11149.73 443.18 51984.72 88888.00 2024-02-20 09:20:51.906 051 11149.74 443.22 51984.71 88888.00 2024-02-20 09:20:52.406 051 11149.74 443.20 51984.76 88888.00 2024-02-20 09:20:52.906 051 11149.76 443.18 51984.74 88888.00 2024-02-20 09:20:53.406 051 11149.74 443.15 51984.75 88888.00 2024-02-20 09:20:53.906 051 11149.73 443.20 51984.78 88888.00 2024-02-20 09:20:54.406 051 11149.77 443.22 51984.75 88888.00 2024-02-20 09:20:54.906 051 11149.75 443.25 51984.76 88888.00 2024-02-20 09:20:55.406 051 11149.73 443.25 51984.78 88888.00 2024-02-20 09:20:55.906 051 11149.79 443.24 51984.75 88888.00 2024-02-20 09:20:56.406 051 11149.77 443.19 51984.71 88888.00 2024-02-20 09:20:56.906 051 11149.80 443.18 51984.76 88888.00 2024-02-20 09:20:57.406 051 11149.74 443.21 51984.72 88888.00 2024-02-20 09:20:57.906 051 11149.73 443.19 51984.72 88888.00 2024-02-20 09:20:58.406 051 11149.80 443.14 51984.75 88888.00 2024-02-20 09:20:58.906 051 11149.81 443.12 51984.74 88888.00 2024-02-20 09:20:59.406 051 11149.81 443.13 51984.72 88888.00 2024-02-20 09:20:59.906 051 11149.84 443.16 51984.75 88888.00 2024-02-20 09:21:00.406 051 11149.88 443.13 51984.72 88888.00 2024-02-20 09:21:00.906 051 11149.82 443.14 51984.74 88888.00 2024-02-20 09:21:01.406 051 11149.82 443.13 51984.74 88888.00 2024-02-20 09:21:01.906 051 11149.85 443.15 51984.67 88888.00 2024-02-20 09:21:02.406 051 11149.84 443.15 51984.68 88888.00 2024-02-20 09:21:02.906 051 11149.83 443.14 51984.75 88888.00 2024-02-20 09:21:03.406 051 11149.84 443.18 51984.72 88888.00 2024-02-20 09:21:03.906 051 11149.82 443.11 51984.74 88888.00 2024-02-20 09:21:04.406 051 11149.84 443.12 51984.77 88888.00 2024-02-20 09:21:04.906 051 11149.90 443.10 51984.68 88888.00 2024-02-20 09:21:05.406 051 11149.89 443.12 51984.68 88888.00 2024-02-20 09:21:05.906 051 11149.88 443.13 51984.71 88888.00 2024-02-20 09:21:06.406 051 11149.89 443.10 51984.68 88888.00 2024-02-20 09:21:07.406 051 11149.93 443.11 51984.68 88888.00 2024-02-20 09:21:07.906 051 11149.90 443.10 51984.67 88888.00 2024-02-20 09:21:08.406 051 11149.91 443.11 51984.71 88888.00 2024-02-20 09:21:08.906 051 11149.95 443.05 51984.70 88888.00 2024-02-20 09:21:09.406 051 11149.94 443.02 51984.68 88888.00 2024-02-20 09:21:09.906 051 11149.91 443.04 51984.70 88888.00 2024-02-20 09:21:10.406 051 11149.91 443.04 51984.68 88888.00 2024-02-20 09:21:10.906 051 11149.89 443.03 51984.71 88888.00 2024-02-20 09:21:11.406 051 11149.85 443.04 51984.80 88888.00 2024-02-20 09:21:11.906 051 11149.89 443.02 51984.75 88888.00 2024-02-20 09:21:12.407 051 11149.88 443.04 51984.74 88888.00 2024-02-20 09:21:12.907 051 11149.91 443.06 51984.72 88888.00 2024-02-20 09:21:13.407 051 11149.90 443.10 51984.74 88888.00 2024-02-20 09:21:13.907 051 11149.89 443.09 51984.76 88888.00 2024-02-20 09:21:14.407 051 11149.88 443.03 51984.75 88888.00 2024-02-20 09:21:14.907 051 11149.89 442.98 51984.71 88888.00 2024-02-20 09:21:15.407 051 11149.88 442.99 51984.76 88888.00 2024-02-20 09:21:15.907 051 11149.93 442.98 51984.76 88888.00 2024-02-20 09:21:16.407 051 11149.91 443.00 51984.78 88888.00 2024-02-20 09:21:17.406 051 11149.89 442.95 51984.77 88888.00 2024-02-20 09:21:17.906 051 11149.86 442.96 51984.74 88888.00 2024-02-20 09:21:18.406 051 11149.84 442.99 51984.78 88888.00 2024-02-20 09:21:18.906 051 11149.85 442.96 51984.79 88888.00 2024-02-20 09:21:19.406 051 11149.86 442.94 51984.77 88888.00 2024-02-20 09:21:19.906 051 11149.86 442.93 51984.80 88888.00 2024-02-20 09:21:20.406 051 11149.86 443.02 51984.77 88888.00 2024-02-20 09:21:20.906 051 11149.82 442.98 51984.74 88888.00 2024-02-20 09:21:21.406 051 11149.83 442.91 51984.72 88888.00 2024-02-20 09:21:21.906 051 11149.82 442.92 51984.71 88888.00 2024-02-20 09:21:22.407 051 11149.82 442.95 51984.70 88888.00 2024-02-20 09:21:22.907 051 11149.80 442.98 51984.71 88888.00 2024-02-20 09:21:23.407 051 11149.89 442.91 51984.71 88888.00 2024-02-20 09:21:23.907 051 11149.89 442.95 51984.78 88888.00 2024-02-20 09:21:24.407 051 11149.92 442.96 51984.76 88888.00 2024-02-20 09:21:24.907 051 11149.90 442.94 51984.72 88888.00 2024-02-20 09:21:25.407 051 11149.89 442.93 51984.70 88888.00 2024-02-20 09:21:25.907 051 11149.89 442.92 51984.69 88888.00 2024-02-20 09:21:26.407 051 11149.89 442.91 51984.71 88888.00 2024-02-20 09:21:26.907 051 11149.89 442.91 51984.77 88888.00 2024-02-20 09:21:27.406 051 11149.89 442.89 51984.74 88888.00 2024-02-20 09:21:27.906 051 11149.86 442.87 51984.70 88888.00 2024-02-20 09:21:28.406 051 11149.86 442.86 51984.74 88888.00 2024-02-20 09:21:28.906 051 11149.93 442.89 51984.74 88888.00 2024-02-20 09:21:29.406 051 11149.93 442.92 51984.75 88888.00 2024-02-20 09:21:29.906 051 11149.89 442.90 51984.80 88888.00 2024-02-20 09:21:30.406 051 11149.92 442.94 51984.79 88888.00 2024-02-20 09:21:30.906 051 11149.92 442.94 51984.75 88888.00 2024-02-20 09:21:31.406 051 11149.97 442.94 51984.76 88888.00 2024-02-20 09:21:31.906 051 11150.00 442.98 51984.71 88888.00 2024-02-20 09:21:32.406 051 11149.95 442.95 51984.72 88888.00 2024-02-20 09:21:32.906 051 11149.97 442.93 51984.72 88888.00 2024-02-20 09:21:33.406 051 11149.95 442.90 51984.66 88888.00 2024-02-20 09:21:33.906 051 11149.90 442.89 51984.69 88888.00 2024-02-20 09:21:34.406 051 11149.85 442.91 51984.74 88888.00 2024-02-20 09:21:34.906 051 11149.84 442.90 51984.70 88888.00 2024-02-20 09:21:35.406 051 11149.88 442.94 51984.70 88888.00 2024-02-20 09:21:35.906 051 11149.91 442.94 51984.69 88888.00 2024-02-20 09:21:36.406 051 11149.88 442.93 51984.68 88888.00 2024-02-20 09:21:36.906 051 11149.83 442.93 51984.65 88888.00 2024-02-20 09:21:37.406 051 11149.86 442.95 51984.62 88888.00 2024-02-20 09:21:37.906 051 11149.91 442.94 51984.67 88888.00 2024-02-20 09:21:38.406 051 11149.92 442.94 51984.70 88888.00 2024-02-20 09:21:38.906 051 11149.93 442.85 51984.67 88888.00 2024-02-20 09:21:39.406 051 11149.92 442.85 51984.69 88888.00 2024-02-20 09:21:39.906 051 11149.95 442.89 51984.71 88888.00 2024-02-20 09:21:40.406 051 11150.00 442.86 51984.71 88888.00 2024-02-20 09:21:40.906 051 11149.97 442.90 51984.74 88888.00 2024-02-20 09:21:41.406 051 11149.92 442.87 51984.75 88888.00 2024-02-20 09:21:41.906 051 11149.94 442.86 51984.74 88888.00 2024-02-20 09:21:42.406 051 11149.99 442.89 51984.76 88888.00 2024-02-20 09:21:42.906 051 11149.99 442.89 51984.74 88888.00 2024-02-20 09:21:43.406 051 11149.93 442.93 51984.76 88888.00 2024-02-20 09:21:43.906 051 11149.93 442.90 51984.77 88888.00 2024-02-20 09:21:44.406 051 11149.93 442.85 51984.78 88888.00 2024-02-20 09:21:44.906 051 11149.93 442.84 51984.79 88888.00 2024-02-20 09:21:45.406 051 11150.02 442.86 51984.80 88888.00 2024-02-20 09:21:45.906 051 11150.02 442.84 51984.80 88888.00 2024-02-20 09:21:46.406 051 11149.95 442.87 51984.81 88888.00 2024-02-20 09:21:46.906 051 11149.94 442.87 51984.80 88888.00 2024-02-20 09:21:47.406 051 11149.93 442.85 51984.75 88888.00 2024-02-20 09:21:47.906 051 11149.92 442.89 51984.78 88888.00 2024-02-20 09:21:48.406 051 11149.93 442.82 51984.79 88888.00 2024-02-20 09:21:48.906 051 11149.93 442.76 51984.75 88888.00 2024-02-20 09:21:49.406 051 11149.95 442.73 51984.78 88888.00 2024-02-20 09:21:49.906 051 11149.98 442.77 51984.79 88888.00 2024-02-20 09:21:50.406 051 11149.93 442.80 51984.75 88888.00 2024-02-20 09:21:50.906 051 11149.89 442.76 51984.79 88888.00 2024-02-20 09:21:51.406 051 11149.90 442.75 51984.78 88888.00 2024-02-20 09:21:51.906 051 11149.86 442.75 51984.76 88888.00 2024-02-20 09:21:52.406 051 11149.84 442.76 51984.78 88888.00 2024-02-20 09:21:52.906 051 11149.91 442.80 51984.77 88888.00 2024-02-20 09:21:53.406 051 11149.91 442.82 51984.79 88888.00 2024-02-20 09:21:53.906 051 11149.88 442.83 51984.85 88888.00 2024-02-20 09:21:54.406 051 11149.86 442.83 51984.79 88888.00 2024-02-20 09:21:54.906 051 11149.89 442.81 51984.75 88888.00 2024-02-20 09:21:55.406 051 11149.89 442.75 51984.76 88888.00 2024-02-20 09:21:55.906 051 11149.85 442.80 51984.75 88888.00 2024-02-20 09:21:56.406 051 11149.83 442.85 51984.75 88888.00 2024-02-20 09:21:56.906 051 11149.88 442.80 51984.75 88888.00 2024-02-20 09:21:57.406 051 11149.88 442.77 51984.71 88888.00 2024-02-20 09:21:57.906 051 11149.89 442.74 51984.77 88888.00 2024-02-20 09:21:58.406 051 11149.92 442.75 51984.79 88888.00 2024-02-20 09:21:58.906 051 11149.92 442.70 51984.77 88888.00 2024-02-20 09:21:59.406 051 11149.88 442.75 51984.79 88888.00 2024-02-20 09:21:59.906 051 11149.88 442.79 51984.81 88888.00 2024-02-20 09:22:00.406 051 11149.89 442.74 51984.80 88888.00 2024-02-20 09:22:00.906 051 11149.90 442.76 51984.80 88888.00 2024-02-20 09:22:01.406 051 11149.91 442.74 51984.80 88888.00 2024-02-20 09:22:01.906 051 11149.90 442.70 51984.76 88888.00 2024-02-20 09:22:02.406 051 11149.90 442.72 51984.78 88888.00 2024-02-20 09:22:02.906 051 11149.93 442.72 51984.76 88888.00 2024-02-20 09:22:03.406 051 11149.95 442.67 51984.77 88888.00 2024-02-20 09:22:03.906 051 11149.92 442.69 51984.81 88888.00 2024-02-20 09:22:04.406 051 11149.93 442.73 51984.75 88888.00 2024-02-20 09:22:04.906 051 11149.91 442.72 51984.75 88888.00 2024-02-20 09:22:05.406 051 11149.90 442.76 51984.81 88888.00 2024-02-20 09:22:05.906 051 11149.91 442.73 51984.79 88888.00 2024-02-20 09:22:06.406 051 11149.92 442.75 51984.77 88888.00 2024-02-20 09:22:06.906 051 11149.92 442.70 51984.76 88888.00 2024-02-20 09:22:07.406 051 11149.93 442.63 51984.74 88888.00 2024-02-20 09:22:07.906 051 11149.92 442.67 51984.76 88888.00 2024-02-20 09:22:08.906 051 11149.88 442.69 51984.72 88888.00 2024-02-20 09:22:09.406 051 11149.89 442.70 51984.77 88888.00 2024-02-20 09:22:09.906 051 11149.90 442.69 51984.77 88888.00 2024-02-20 09:22:10.406 051 11149.92 442.71 51984.77 88888.00 2024-02-20 09:22:10.906 051 11149.91 442.73 51984.83 88888.00 2024-02-20 09:22:11.406 051 11149.86 442.70 51984.84 88888.00 2024-02-20 09:22:11.906 051 11149.92 442.72 51984.81 88888.00 2024-02-20 09:22:12.406 051 11149.97 442.76 51984.83 88888.00 2024-02-20 09:22:12.906 051 11149.93 442.81 51984.84 88888.00 2024-02-20 09:22:13.406 051 11149.94 442.80 51984.79 88888.00 2024-02-20 09:22:13.906 051 11149.90 442.80 51984.80 88888.00 2024-02-20 09:22:14.406 051 11149.88 442.77 51984.78 88888.00 2024-02-20 09:22:14.906 051 11149.86 442.80 51984.77 88888.00 2024-02-20 09:22:15.406 051 11149.92 442.82 51984.85 88888.00 2024-02-20 09:22:15.906 051 11149.98 442.77 51984.81 88888.00 2024-02-20 09:22:16.406 051 11149.95 442.74 51984.79 88888.00 2024-02-20 09:22:16.906 051 11149.93 442.77 51984.83 88888.00 2024-02-20 09:22:17.406 051 11149.93 442.77 51984.81 88888.00 2024-02-20 09:22:17.906 051 11149.91 442.76 51984.81 88888.00 2024-02-20 09:22:18.906 051 11149.88 442.71 51984.75 88888.00 2024-02-20 09:22:19.406 051 11149.83 442.73 51984.75 88888.00 2024-02-20 09:22:19.906 051 11149.84 442.77 51984.77 88888.00 2024-02-20 09:22:20.406 051 11149.88 442.73 51984.71 88888.00 2024-02-20 09:22:20.906 051 11149.86 442.72 51984.74 88888.00 2024-02-20 09:22:21.406 051 11149.93 442.74 51984.77 88888.00 2024-02-20 09:22:21.906 051 11149.92 442.74 51984.72 88888.00 2024-02-20 09:22:22.406 051 11149.91 442.71 51984.77 88888.00 2024-02-20 09:22:22.906 051 11149.91 442.71 51984.79 88888.00 2024-02-20 09:22:23.406 051 11149.86 442.76 51984.78 88888.00 2024-02-20 09:22:23.906 051 11149.85 442.74 51984.83 88888.00 2024-02-20 09:22:24.406 051 11149.86 442.74 51984.80 88888.00 2024-02-20 09:22:24.906 051 11149.86 442.70 51984.74 88888.00 2024-02-20 09:22:25.406 051 11149.88 442.72 51984.77 88888.00 2024-02-20 09:22:25.906 051 11149.89 442.75 51984.78 88888.00 2024-02-20 09:22:26.906 051 11149.83 442.67 51984.81 88888.00 2024-02-20 09:22:27.406 051 11149.82 442.71 51984.78 88888.00 2024-02-20 09:22:27.906 051 11149.85 442.75 51984.76 88888.00 2024-02-20 09:22:28.406 051 11149.86 442.71 51984.84 88888.00 2024-02-20 09:22:28.906 051 11149.86 442.69 51984.88 88888.00 2024-02-20 09:22:29.406 051 11149.82 442.70 51984.88 88888.00 2024-02-20 09:22:29.906 051 11149.82 442.66 51984.88 88888.00 2024-02-20 09:22:30.406 051 11149.89 442.66 51984.81 88888.00 2024-02-20 09:22:30.906 051 11149.88 442.60 51984.78 88888.00 2024-02-20 09:22:31.406 051 11149.83 442.60 51984.83 88888.00 2024-02-20 09:22:31.907 051 11149.82 442.63 51984.84 88888.00 2024-02-20 09:22:32.407 051 11149.82 442.65 51984.80 88888.00 2024-02-20 09:22:32.907 051 11149.81 442.65 51984.81 88888.00 2024-02-20 09:22:33.407 051 11149.82 442.63 51984.77 88888.00 2024-02-20 09:22:33.907 051 11149.75 442.65 51984.71 88888.00 2024-02-20 09:22:34.407 051 11149.73 442.65 51984.77 88888.00 2024-02-20 09:22:34.907 051 11149.77 442.66 51984.76 88888.00 2024-02-20 09:22:35.407 051 11149.75 442.65 51984.72 88888.00 2024-02-20 09:22:35.907 051 11149.77 442.63 51984.79 88888.00 2024-02-20 09:22:36.908 051 11149.82 442.69 51984.78 88888.00 2024-02-20 09:22:37.408 051 11149.82 442.69 51984.79 88888.00 2024-02-20 09:22:37.908 051 11149.88 442.65 51984.76 88888.00 2024-02-20 09:22:38.408 051 11149.83 442.64 51984.78 88888.00 2024-02-20 09:22:38.908 051 11149.80 442.64 51984.84 88888.00 2024-02-20 09:22:39.408 051 11149.83 442.66 51984.80 88888.00 2024-02-20 09:22:39.908 051 11149.79 442.64 51984.76 88888.00 2024-02-20 09:22:40.408 051 11149.75 442.62 51984.78 88888.00 2024-02-20 09:22:40.908 051 11149.82 442.58 51984.78 88888.00 2024-02-20 09:22:41.408 051 11149.83 442.61 51984.78 88888.00 2024-02-20 09:22:41.908 051 11149.79 442.61 51984.80 88888.00 2024-02-20 09:22:42.408 051 11149.79 442.56 51984.81 88888.00 2024-02-20 09:22:42.908 051 11149.79 442.63 51984.81 88888.00 2024-02-20 09:22:43.408 051 11149.77 442.60 51984.87 88888.00 2024-02-20 09:22:43.908 051 11149.80 442.56 51984.86 88888.00 2024-02-20 09:22:44.408 051 11149.80 442.56 51984.79 88888.00 2024-02-20 09:22:44.908 051 11149.72 442.53 51984.79 88888.00 2024-02-20 09:22:45.408 051 11149.77 442.57 51984.80 88888.00 2024-02-20 09:22:45.908 051 11149.77 442.63 51984.81 88888.00 2024-02-20 09:22:46.408 051 11149.72 442.63 51984.86 88888.00 2024-02-20 09:22:46.907 051 11149.76 442.64 51984.84 88888.00 2024-02-20 09:22:47.407 051 11149.79 442.58 51984.77 88888.00 2024-02-20 09:22:47.907 051 11149.79 442.60 51984.79 88888.00 2024-02-20 09:22:48.407 051 11149.81 442.55 51984.81 88888.00 2024-02-20 09:22:48.907 051 11149.83 442.53 51984.80 88888.00 2024-02-20 09:22:49.407 051 11149.79 442.58 51984.84 88888.00 2024-02-20 09:22:49.907 051 11149.77 442.55 51984.81 88888.00 2024-02-20 09:22:50.407 051 11149.80 442.55 51984.78 88888.00 2024-02-20 09:22:50.907 051 11149.76 442.54 51984.79 88888.00 2024-02-20 09:22:51.407 051 11149.81 442.55 51984.78 88888.00 2024-02-20 09:22:51.907 051 11149.83 442.57 51984.75 88888.00 2024-02-20 09:22:52.407 051 11149.83 442.57 51984.77 88888.00 2024-02-20 09:22:52.907 051 11149.84 442.60 51984.80 88888.00 2024-02-20 09:22:53.407 051 11149.84 442.61 51984.78 88888.00 2024-02-20 09:22:53.907 051 11149.75 442.55 51984.79 88888.00 2024-02-20 09:22:54.407 051 11149.75 442.55 51984.80 88888.00 2024-02-20 09:22:54.907 051 11149.79 442.54 51984.76 88888.00 2024-02-20 09:22:55.407 051 11149.77 442.56 51984.77 88888.00 2024-02-20 09:22:55.907 051 11149.75 442.60 51984.75 88888.00 2024-02-20 09:22:56.407 051 11149.82 442.54 51984.70 88888.00 2024-02-20 09:22:56.907 051 11149.81 442.46 51984.72 88888.00 2024-02-20 09:22:57.407 051 11149.83 442.42 51984.78 88888.00 2024-02-20 09:22:57.907 051 11149.81 442.42 51984.76 88888.00 2024-02-20 09:22:58.407 051 11149.80 442.45 51984.79 88888.00 2024-02-20 09:22:58.907 051 11149.76 442.46 51984.80 88888.00 2024-02-20 09:22:59.407 051 11149.76 442.46 51984.78 88888.00 2024-02-20 09:22:59.907 051 11149.79 442.45 51984.79 88888.00 2024-02-20 09:23:00.407 051 11149.80 442.46 51984.78 88888.00 2024-02-20 09:23:00.907 051 11149.86 442.47 51984.77 88888.00 2024-02-20 09:23:01.407 051 11149.84 442.46 51984.77 88888.00 2024-02-20 09:23:01.908 051 11149.88 442.43 51984.77 88888.00 2024-02-20 09:23:02.408 051 11149.84 442.43 51984.76 88888.00 2024-02-20 09:23:02.908 051 11149.81 442.41 51984.79 88888.00 2024-02-20 09:23:03.408 051 11149.80 442.43 51984.81 88888.00 2024-02-20 09:23:03.908 051 11149.80 442.46 51984.79 88888.00 2024-02-20 09:23:04.408 051 11149.80 442.43 51984.81 88888.00 2024-02-20 09:23:04.908 051 11149.83 442.48 51984.80 88888.00 2024-02-20 09:23:05.408 051 11149.82 442.54 51984.79 88888.00 2024-02-20 09:23:05.908 051 11149.83 442.55 51984.77 88888.00 2024-02-20 09:23:06.908 051 11149.80 442.50 51984.71 88888.00 2024-02-20 09:23:07.408 051 11149.83 442.53 51984.77 88888.00 2024-02-20 09:23:07.908 051 11149.85 442.51 51984.79 88888.00 2024-02-20 09:23:08.408 051 11149.83 442.48 51984.74 88888.00 2024-02-20 09:23:08.908 051 11149.77 442.43 51984.79 88888.00 2024-02-20 09:23:09.408 051 11149.79 442.47 51984.81 88888.00 2024-02-20 09:23:09.908 051 11149.76 442.42 51984.76 88888.00 2024-02-20 09:23:10.408 051 11149.75 442.38 51984.76 88888.00 2024-02-20 09:23:10.908 051 11149.77 442.42 51984.77 88888.00 2024-02-20 09:23:11.408 051 11149.79 442.47 51984.71 88888.00 2024-02-20 09:23:11.907 051 11149.76 442.51 51984.71 88888.00 2024-02-20 09:23:12.407 051 11149.80 442.48 51984.74 88888.00 2024-02-20 09:23:12.907 051 11149.82 442.48 51984.69 88888.00 2024-02-20 09:23:13.407 051 11149.76 442.48 51984.71 88888.00 2024-02-20 09:23:13.907 051 11149.82 442.45 51984.75 88888.00 2024-02-20 09:23:14.407 051 11149.83 442.45 51984.74 88888.00 2024-02-20 09:23:14.907 051 11149.82 442.45 51984.74 88888.00 2024-02-20 09:23:15.407 051 11149.84 442.42 51984.78 88888.00 2024-02-20 09:23:15.907 051 11149.83 442.42 51984.80 88888.00 2024-02-20 09:23:16.407 051 11149.82 442.35 51984.83 88888.00 2024-02-20 09:23:16.907 051 11149.85 442.40 51984.77 88888.00 2024-02-20 09:23:17.407 051 11149.82 442.40 51984.76 88888.00 2024-02-20 09:23:17.907 051 11149.80 442.40 51984.79 88888.00 2024-02-20 09:23:18.407 051 11149.82 442.38 51984.72 88888.00 2024-02-20 09:23:18.907 051 11149.82 442.35 51984.72 88888.00 2024-02-20 09:23:19.407 051 11149.81 442.37 51984.78 88888.00 2024-02-20 09:23:19.907 051 11149.85 442.34 51984.78 88888.00 2024-02-20 09:23:20.407 051 11149.80 442.36 51984.77 88888.00 2024-02-20 09:23:20.907 051 11149.83 442.40 51984.79 88888.00 2024-02-20 09:23:21.407 051 11149.89 442.40 51984.77 88888.00 2024-02-20 09:23:21.908 051 11149.84 442.43 51984.78 88888.00 2024-02-20 09:23:22.408 051 11149.84 442.40 51984.79 88888.00 2024-02-20 09:23:22.908 051 11149.84 442.38 51984.79 88888.00 2024-02-20 09:23:23.408 051 11149.81 442.32 51984.76 88888.00 2024-02-20 09:23:23.908 051 11149.77 442.34 51984.80 88888.00 2024-02-20 09:23:24.408 051 11149.82 442.35 51984.79 88888.00 2024-02-20 09:23:24.908 051 11149.80 442.29 51984.77 88888.00 2024-02-20 09:23:25.408 051 11149.81 442.34 51984.84 88888.00 2024-02-20 09:23:25.908 051 11149.81 442.38 51984.81 88888.00 2024-02-20 09:23:26.408 051 11149.81 442.37 51984.77 88888.00 2024-02-20 09:23:26.908 051 11149.81 442.34 51984.80 88888.00 2024-02-20 09:23:27.408 051 11149.79 442.35 51984.79 88888.00 2024-02-20 09:23:27.908 051 11149.76 442.37 51984.78 88888.00 2024-02-20 09:23:28.408 051 11149.80 442.34 51984.81 88888.00 2024-02-20 09:23:28.908 051 11149.79 442.32 51984.78 88888.00 2024-02-20 09:23:29.408 051 11149.79 442.29 51984.77 88888.00 2024-02-20 09:23:30.407 051 11149.79 442.28 51984.79 88888.00 2024-02-20 09:23:30.907 051 11149.80 442.32 51984.79 88888.00 2024-02-20 09:23:31.407 051 11149.75 442.28 51984.81 88888.00 2024-02-20 09:23:31.907 051 11149.74 442.25 51984.79 88888.00 2024-02-20 09:23:32.407 051 11149.77 442.23 51984.79 88888.00 2024-02-20 09:23:32.907 051 11149.79 442.22 51984.84 88888.00 2024-02-20 09:23:33.407 051 11149.81 442.19 51984.80 88888.00 2024-02-20 09:23:33.907 051 11149.79 442.26 51984.76 88888.00 2024-02-20 09:23:34.407 051 11149.80 442.25 51984.78 88888.00 2024-02-20 09:23:34.907 051 11149.80 442.24 51984.80 88888.00 2024-02-20 09:23:35.407 051 11149.76 442.21 51984.78 88888.00 2024-02-20 09:23:35.907 051 11149.80 442.19 51984.79 88888.00 2024-02-20 09:23:36.407 051 11149.82 442.19 51984.77 88888.00 2024-02-20 09:23:36.907 051 11149.80 442.18 51984.76 88888.00 2024-02-20 09:23:37.407 051 11149.80 442.21 51984.79 88888.00 2024-02-20 09:23:37.907 051 11149.84 442.19 51984.80 88888.00 2024-02-20 09:23:38.407 051 11149.84 442.18 51984.79 88888.00 2024-02-20 09:23:38.907 051 11149.77 442.19 51984.77 88888.00 2024-02-20 09:23:39.407 051 11149.76 442.12 51984.77 88888.00 2024-02-20 09:23:40.407 051 11149.79 442.13 51984.78 88888.00 2024-02-20 09:23:40.907 051 11149.82 442.13 51984.72 88888.00 2024-02-20 09:23:41.407 051 11149.84 442.19 51984.69 88888.00 2024-02-20 09:23:41.907 051 11149.81 442.17 51984.70 88888.00 2024-02-20 09:23:42.407 051 11149.82 442.13 51984.70 88888.00 2024-02-20 09:23:42.907 051 11149.90 442.11 51984.67 88888.00 2024-02-20 09:23:43.407 051 11149.89 442.07 51984.72 88888.00 2024-02-20 09:23:43.907 051 11149.91 442.13 51984.74 88888.00 2024-02-20 09:23:44.407 051 11149.92 442.15 51984.71 88888.00 2024-02-20 09:23:44.907 051 11149.89 442.09 51984.71 88888.00 2024-02-20 09:23:45.408 051 11149.97 442.13 51984.71 88888.00 2024-02-20 09:23:45.908 051 11149.94 442.11 51984.70 88888.00 2024-02-20 09:23:46.408 051 11149.92 442.07 51984.72 88888.00 2024-02-20 09:23:46.908 051 11149.88 442.07 51984.68 88888.00 2024-02-20 09:23:47.408 051 11149.81 442.03 51984.71 88888.00 2024-02-20 09:23:47.908 051 11149.84 442.05 51984.71 88888.00 2024-02-20 09:23:48.408 051 11149.84 442.09 51984.69 88888.00 2024-02-20 09:23:48.908 051 11149.80 442.09 51984.75 88888.00 2024-02-20 09:23:49.408 051 11149.82 442.11 51984.75 88888.00 2024-02-20 09:23:49.908 051 11149.82 442.05 51984.70 88888.00 2024-02-20 09:23:50.407 051 11149.81 442.00 51984.70 88888.00 2024-02-20 09:23:50.907 051 11149.80 442.05 51984.71 88888.00 2024-02-20 09:23:51.407 051 11149.74 442.11 51984.71 88888.00 2024-02-20 09:23:51.907 051 11149.74 442.12 51984.72 88888.00 2024-02-20 09:23:52.407 051 11149.80 442.08 51984.70 88888.00 2024-02-20 09:23:52.907 051 11149.77 442.04 51984.70 88888.00 2024-02-20 09:23:53.407 051 11149.76 442.02 51984.75 88888.00 2024-02-20 09:23:53.907 051 11149.79 442.02 51984.71 88888.00 2024-02-20 09:23:54.407 051 11149.79 442.02 51984.71 88888.00 2024-02-20 09:23:54.907 051 11149.81 442.00 51984.76 88888.00 2024-02-20 09:23:55.407 051 11149.81 441.99 51984.77 88888.00 2024-02-20 09:23:55.907 051 11149.74 441.99 51984.74 88888.00 2024-02-20 09:23:56.407 051 11149.67 441.99 51984.77 88888.00 2024-02-20 09:23:56.907 051 11149.71 441.97 51984.75 88888.00 2024-02-20 09:23:57.407 051 11149.68 441.93 51984.69 88888.00 2024-02-20 09:23:57.907 051 11149.71 441.97 51984.75 88888.00 2024-02-20 09:23:58.407 051 11149.75 441.99 51984.70 88888.00 2024-02-20 09:23:58.907 051 11149.79 441.97 51984.63 88888.00 2024-02-20 09:23:59.407 051 11149.81 441.88 51984.71 88888.00 2024-02-20 09:23:59.907 051 11149.76 441.85 51984.69 88888.00 2024-02-20 09:24:00.407 051 11149.72 441.90 51984.62 88888.00 2024-02-20 09:24:00.907 051 11149.73 441.92 51984.66 88888.00 2024-02-20 09:24:01.407 051 11149.74 441.90 51984.62 88888.00 2024-02-20 09:24:01.907 051 11149.72 441.90 51984.62 88888.00 2024-02-20 09:24:02.407 051 11149.70 441.89 51984.67 88888.00 2024-02-20 09:24:02.907 051 11149.66 441.88 51984.69 88888.00 2024-02-20 09:24:03.407 051 11149.65 441.85 51984.67 88888.00 2024-02-20 09:24:03.907 051 11149.65 441.84 51984.71 88888.00 2024-02-20 09:24:04.407 051 11149.65 441.92 51984.71 88888.00 2024-02-20 09:24:04.907 051 11149.62 441.93 51984.69 88888.00 2024-02-20 09:24:05.407 051 11149.62 441.90 51984.74 88888.00 2024-02-20 09:24:05.907 051 11149.66 441.88 51984.71 88888.00 2024-02-20 09:24:06.407 051 11149.63 441.88 51984.67 88888.00 2024-02-20 09:24:06.907 051 11149.60 441.87 51984.68 88888.00 2024-02-20 09:24:07.407 051 11149.60 441.87 51984.66 88888.00 2024-02-20 09:24:07.907 051 11149.59 441.87 51984.65 88888.00 2024-02-20 09:24:08.407 051 11149.59 441.90 51984.65 88888.00 2024-02-20 09:24:08.907 051 11149.62 441.94 51984.66 88888.00 2024-02-20 09:24:09.407 051 11149.65 441.94 51984.65 88888.00 2024-02-20 09:24:09.907 051 11149.66 441.89 51984.67 88888.00 2024-02-20 09:24:10.408 051 11149.65 441.94 51984.67 88888.00 2024-02-20 09:24:10.908 051 11149.62 441.89 51984.66 88888.00 2024-02-20 09:24:11.408 051 11149.62 441.89 51984.68 88888.00 2024-02-20 09:24:11.908 051 11149.58 441.90 51984.68 88888.00 2024-02-20 09:24:12.408 051 11149.62 441.95 51984.67 88888.00 2024-02-20 09:24:12.908 051 11149.62 441.98 51984.67 88888.00 2024-02-20 09:24:13.408 051 11149.62 441.92 51984.66 88888.00 2024-02-20 09:24:13.908 051 11149.59 441.92 51984.63 88888.00 2024-02-20 09:24:14.408 051 11149.59 441.84 51984.61 88888.00 2024-02-20 09:24:14.908 051 11149.65 441.85 51984.63 88888.00 2024-02-20 09:24:15.407 051 11149.67 441.85 51984.60 88888.00 2024-02-20 09:24:15.907 051 11149.68 441.88 51984.58 88888.00 2024-02-20 09:24:16.407 051 11149.71 441.88 51984.61 88888.00 2024-02-20 09:24:16.907 051 11149.71 441.86 51984.60 88888.00 2024-02-20 09:24:17.407 051 11149.66 441.85 51984.61 88888.00 2024-02-20 09:24:17.907 051 11149.68 441.89 51984.58 88888.00 2024-02-20 09:24:18.407 051 11149.68 441.89 51984.58 88888.00 2024-02-20 09:24:18.907 051 11149.70 441.84 51984.62 88888.00 2024-02-20 09:24:19.407 051 11149.68 441.82 51984.63 88888.00 2024-02-20 09:24:19.907 051 11149.72 441.90 51984.65 88888.00 2024-02-20 09:24:20.407 051 11149.67 441.96 51984.65 88888.00 2024-02-20 09:24:20.907 051 11149.65 441.93 51984.66 88888.00 2024-02-20 09:24:21.407 051 11149.68 441.96 51984.62 88888.00 2024-02-20 09:24:21.907 051 11149.65 441.93 51984.65 88888.00 2024-02-20 09:24:22.407 051 11149.65 441.89 51984.65 88888.00 2024-02-20 09:24:22.907 051 11149.70 441.90 51984.55 88888.00 2024-02-20 09:24:23.407 051 11149.73 441.88 51984.60 88888.00 2024-02-20 09:24:23.907 051 11149.77 441.86 51984.67 88888.00 2024-02-20 09:24:24.407 051 11149.74 441.93 51984.65 88888.00 2024-02-20 09:24:24.907 051 11149.68 441.88 51984.65 88888.00 2024-02-20 09:24:25.407 051 11149.71 441.88 51984.62 88888.00 2024-02-20 09:24:25.907 051 11149.75 441.96 51984.60 88888.00 2024-02-20 09:24:26.407 051 11149.73 441.96 51984.66 88888.00 2024-02-20 09:24:26.907 051 11149.72 441.93 51984.65 88888.00 2024-02-20 09:24:27.407 051 11149.68 441.90 51984.62 88888.00 2024-02-20 09:24:27.907 051 11149.71 441.93 51984.62 88888.00 2024-02-20 09:24:28.407 051 11149.76 441.93 51984.62 88888.00 2024-02-20 09:24:28.907 051 11149.72 441.87 51984.63 88888.00 2024-02-20 09:24:29.407 051 11149.67 441.88 51984.68 88888.00 2024-02-20 09:24:29.907 051 11149.70 441.89 51984.69 88888.00 2024-02-20 09:24:30.407 051 11149.70 441.92 51984.63 88888.00 2024-02-20 09:24:30.907 051 11149.68 441.93 51984.68 88888.00 2024-02-20 09:24:31.407 051 11149.73 441.96 51984.65 88888.00 2024-02-20 09:24:31.907 051 11149.74 441.96 51984.62 88888.00 2024-02-20 09:24:32.407 051 11149.73 441.93 51984.71 88888.00 2024-02-20 09:24:32.907 051 11149.73 441.92 51984.70 88888.00 2024-02-20 09:24:33.407 051 11149.70 441.93 51984.69 88888.00 2024-02-20 09:24:33.907 051 11149.71 441.87 51984.69 88888.00 2024-02-20 09:24:34.407 051 11149.70 441.86 51984.62 88888.00 2024-02-20 09:24:34.907 051 11149.63 441.93 51984.62 88888.00 2024-02-20 09:24:35.407 051 11149.64 441.93 51984.68 88888.00 2024-02-20 09:24:35.907 051 11149.70 441.90 51984.65 88888.00 2024-02-20 09:24:36.407 051 11149.70 441.92 51984.65 88888.00 2024-02-20 09:24:36.907 051 11149.65 441.92 51984.68 88888.00 2024-02-20 09:24:37.407 051 11149.67 441.90 51984.68 88888.00 2024-02-20 09:24:37.907 051 11149.64 441.85 51984.68 88888.00 2024-02-20 09:24:38.407 051 11149.62 441.87 51984.70 88888.00 2024-02-20 09:24:38.907 051 11149.67 441.86 51984.60 88888.00 2024-02-20 09:24:39.407 051 11149.72 441.87 51984.55 88888.00 2024-02-20 09:24:39.907 051 11149.70 441.83 51984.60 88888.00 2024-02-20 09:24:40.407 051 11149.66 441.83 51984.55 88888.00 2024-02-20 09:24:40.907 051 11149.70 441.85 51984.59 88888.00 2024-02-20 09:24:41.907 051 11149.70 441.86 51984.61 88888.00 2024-02-20 09:24:42.407 051 11149.71 441.84 51984.62 88888.00 2024-02-20 09:24:42.907 051 11149.65 441.83 51984.68 88888.00 2024-02-20 09:24:43.407 051 11149.70 441.82 51984.63 88888.00 2024-02-20 09:24:43.907 051 11149.64 441.87 51984.62 88888.00 2024-02-20 09:24:44.407 051 11149.64 441.89 51984.67 88888.00 2024-02-20 09:24:44.907 051 11149.66 441.87 51984.66 88888.00 2024-02-20 09:24:45.407 051 11149.67 441.88 51984.60 88888.00 2024-02-20 09:24:45.907 051 11149.64 441.88 51984.61 88888.00 2024-02-20 09:24:46.407 051 11149.66 441.87 51984.60 88888.00 2024-02-20 09:24:46.908 051 11149.67 441.79 51984.60 88888.00 2024-02-20 09:24:47.408 051 11149.68 441.85 51984.66 88888.00 2024-02-20 09:24:47.908 051 11149.68 441.92 51984.65 88888.00 2024-02-20 09:24:48.408 051 11149.64 441.94 51984.67 88888.00 2024-02-20 09:24:48.908 051 11149.62 441.87 51984.70 88888.00 2024-02-20 09:24:49.408 051 11149.68 441.87 51984.68 88888.00 2024-02-20 09:24:49.908 051 11149.71 441.92 51984.67 88888.00 2024-02-20 09:24:50.408 051 11149.66 441.94 51984.70 88888.00 2024-02-20 09:24:50.908 051 11149.65 441.93 51984.67 88888.00 2024-02-20 09:24:51.408 051 11149.67 441.90 51984.68 88888.00 2024-02-20 09:24:51.907 051 11149.64 441.87 51984.71 88888.00 2024-02-20 09:24:52.407 051 11149.65 441.89 51984.67 88888.00 2024-02-20 09:24:52.907 051 11149.58 441.89 51984.67 88888.00 2024-02-20 09:24:53.407 051 11149.56 441.90 51984.74 88888.00 2024-02-20 09:24:53.907 051 11149.54 441.92 51984.71 88888.00 2024-02-20 09:24:54.407 051 11149.51 441.92 51984.63 88888.00 2024-02-20 09:24:54.907 051 11149.54 441.90 51984.63 88888.00 2024-02-20 09:24:55.407 051 11149.54 441.82 51984.62 88888.00 2024-02-20 09:24:55.907 051 11149.50 441.80 51984.61 88888.00 2024-02-20 09:24:56.407 051 11149.51 441.82 51984.68 88888.00 2024-02-20 09:24:56.907 051 11149.60 441.85 51984.67 88888.00 2024-02-20 09:24:57.407 051 11149.60 441.83 51984.62 88888.00 2024-02-20 09:24:57.907 051 11149.55 441.84 51984.67 88888.00 2024-02-20 09:24:58.407 051 11149.55 441.85 51984.68 88888.00 2024-02-20 09:24:58.907 051 11149.57 441.85 51984.65 88888.00 2024-02-20 09:24:59.407 051 11149.53 441.85 51984.62 88888.00 2024-02-20 09:24:59.907 051 11149.49 441.84 51984.68 88888.00 2024-02-20 09:25:00.407 051 11149.50 441.84 51984.66 88888.00 2024-02-20 09:25:00.907 051 11149.48 441.82 51984.65 88888.00 2024-02-20 09:25:01.407 051 11149.51 441.85 51984.72 88888.00 2024-02-20 09:25:01.907 051 11149.53 441.84 51984.71 88888.00 2024-02-20 09:25:02.407 051 11149.50 441.83 51984.69 88888.00 2024-02-20 09:25:02.907 051 11149.50 441.84 51984.68 88888.00 2024-02-20 09:25:03.407 051 11149.50 441.82 51984.67 88888.00 2024-02-20 09:25:03.907 051 11149.50 441.78 51984.65 88888.00 2024-02-20 09:25:04.407 051 11149.49 441.80 51984.71 88888.00 2024-02-20 09:25:04.907 051 11149.48 441.83 51984.75 88888.00 2024-02-20 09:25:05.407 051 11149.49 441.84 51984.71 88888.00 2024-02-20 09:25:05.907 051 11149.46 441.86 51984.71 88888.00 2024-02-20 09:25:06.407 051 11149.49 441.87 51984.71 88888.00 2024-02-20 09:25:06.907 051 11149.51 441.88 51984.68 88888.00 2024-02-20 09:25:07.407 051 11149.50 441.83 51984.68 88888.00 2024-02-20 09:25:07.907 051 11149.50 441.82 51984.70 88888.00 2024-02-20 09:25:08.407 051 11149.53 441.83 51984.68 88888.00 2024-02-20 09:25:08.907 051 11149.51 441.86 51984.67 88888.00 2024-02-20 09:25:09.407 051 11149.50 441.84 51984.68 88888.00 2024-02-20 09:25:09.907 051 11149.49 441.85 51984.68 88888.00 2024-02-20 09:25:10.407 051 11149.51 441.85 51984.67 88888.00 2024-02-20 09:25:10.907 051 11149.48 441.83 51984.72 88888.00 2024-02-20 09:25:11.407 051 11149.48 441.82 51984.77 88888.00 2024-02-20 09:25:11.908 051 11149.48 441.86 51984.75 88888.00 2024-02-20 09:25:12.408 051 11149.49 441.85 51984.72 88888.00 2024-02-20 09:25:12.908 051 11149.50 441.84 51984.77 88888.00 2024-02-20 09:25:13.408 051 11149.48 441.80 51984.77 88888.00 2024-02-20 09:25:13.908 051 11149.47 441.79 51984.74 88888.00 2024-02-20 09:25:14.408 051 11149.47 441.80 51984.75 88888.00 2024-02-20 09:25:14.908 051 11149.44 441.86 51984.76 88888.00 2024-02-20 09:25:15.408 051 11149.44 441.88 51984.74 88888.00 2024-02-20 09:25:15.908 051 11149.40 441.90 51984.71 88888.00 2024-02-20 09:25:16.408 051 11149.40 441.84 51984.71 88888.00 2024-02-20 09:25:16.908 051 11149.44 441.89 51984.70 88888.00 2024-02-20 09:25:17.408 051 11149.44 441.92 51984.71 88888.00 2024-02-20 09:25:17.908 051 11149.42 441.92 51984.76 88888.00 2024-02-20 09:25:18.408 051 11149.41 441.89 51984.76 88888.00 2024-02-20 09:25:18.908 051 11149.42 441.88 51984.76 88888.00 2024-02-20 09:25:19.408 051 11149.42 441.89 51984.75 88888.00 2024-02-20 09:25:19.908 051 11149.40 441.89 51984.76 88888.00 2024-02-20 09:25:20.408 051 11149.40 441.89 51984.69 88888.00 2024-02-20 09:25:20.908 051 11149.38 441.94 51984.66 88888.00 2024-02-20 09:25:21.408 051 11149.37 441.87 51984.69 88888.00 2024-02-20 09:25:21.909 051 11149.38 441.84 51984.74 88888.00 2024-02-20 09:25:22.409 051 11149.37 441.85 51984.69 88888.00 2024-02-20 09:25:22.909 051 11149.37 441.88 51984.67 88888.00 2024-02-20 09:25:23.409 051 11149.35 441.87 51984.69 88888.00 2024-02-20 09:25:23.909 051 11149.38 441.88 51984.67 88888.00 2024-02-20 09:25:24.409 051 11149.37 441.87 51984.66 88888.00 2024-02-20 09:25:24.909 051 11149.33 441.86 51984.69 88888.00 2024-02-20 09:25:25.409 051 11149.33 441.86 51984.67 88888.00 2024-02-20 09:25:25.909 051 11149.35 441.86 51984.66 88888.00 2024-02-20 09:25:26.409 051 11149.31 441.85 51984.67 88888.00 2024-02-20 09:25:26.908 051 11149.29 441.88 51984.71 88888.00 2024-02-20 09:25:27.408 051 11149.30 441.89 51984.68 88888.00 2024-02-20 09:25:27.908 051 11149.32 441.85 51984.71 88888.00 2024-02-20 09:25:28.408 051 11149.30 441.84 51984.76 88888.00 2024-02-20 09:25:28.908 051 11149.32 441.89 51984.77 88888.00 2024-02-20 09:25:29.408 051 11149.32 441.88 51984.71 88888.00 2024-02-20 09:25:29.908 051 11149.29 441.86 51984.70 88888.00 2024-02-20 09:25:30.408 051 11149.27 441.79 51984.75 88888.00 2024-02-20 09:25:30.908 051 11149.30 441.82 51984.77 88888.00 2024-02-20 09:25:31.408 051 11149.32 441.87 51984.74 88888.00 2024-02-20 09:25:31.908 051 11149.29 441.80 51984.78 88888.00 2024-02-20 09:25:32.408 051 11149.30 441.77 51984.77 88888.00 2024-02-20 09:25:32.908 051 11149.32 441.76 51984.71 88888.00 2024-02-20 09:25:33.408 051 11149.28 441.74 51984.68 88888.00 2024-02-20 09:25:33.908 051 11149.28 441.78 51984.71 88888.00 2024-02-20 09:25:34.408 051 11149.29 441.80 51984.75 88888.00 2024-02-20 09:25:34.908 051 11149.32 441.80 51984.72 88888.00 2024-02-20 09:25:35.408 051 11149.28 441.80 51984.72 88888.00 2024-02-20 09:25:35.908 051 11149.28 441.74 51984.76 88888.00 2024-02-20 09:25:36.408 051 11149.30 441.76 51984.79 88888.00 2024-02-20 09:25:36.908 051 11149.31 441.82 51984.76 88888.00 2024-02-20 09:25:37.408 051 11149.28 441.79 51984.76 88888.00 2024-02-20 09:25:37.908 051 11149.28 441.84 51984.77 88888.00 2024-02-20 09:25:38.408 051 11149.29 441.84 51984.77 88888.00 2024-02-20 09:25:38.908 051 11149.28 441.83 51984.75 88888.00 2024-02-20 09:25:39.408 051 11149.29 441.83 51984.76 88888.00 2024-02-20 09:25:39.908 051 11149.27 441.79 51984.79 88888.00 2024-02-20 09:25:40.408 051 11149.24 441.80 51984.78 88888.00 2024-02-20 09:25:40.908 051 11149.23 441.80 51984.71 88888.00 2024-02-20 09:25:41.408 051 11149.20 441.77 51984.74 88888.00 2024-02-20 09:25:41.908 051 11149.27 441.73 51984.79 88888.00 2024-02-20 09:25:42.408 051 11149.31 441.74 51984.78 88888.00 2024-02-20 09:25:42.908 051 11149.28 441.79 51984.80 88888.00 2024-02-20 09:25:43.408 051 11149.27 441.78 51984.85 88888.00 2024-02-20 09:25:43.908 051 11149.30 441.80 51984.86 88888.00 2024-02-20 09:25:44.408 051 11149.30 441.83 51984.84 88888.00 2024-02-20 09:25:44.908 051 11149.29 441.77 51984.79 88888.00 2024-02-20 09:25:45.408 051 11149.28 441.78 51984.80 88888.00 2024-02-20 09:25:45.908 051 11149.28 441.75 51984.84 88888.00 2024-02-20 09:25:46.408 051 11149.28 441.77 51984.83 88888.00 2024-02-20 09:25:46.909 051 11149.28 441.79 51984.86 88888.00 2024-02-20 09:25:47.409 051 11149.26 441.73 51984.89 88888.00 2024-02-20 09:25:47.909 051 11149.23 441.71 51984.88 88888.00 2024-02-20 09:25:48.409 051 11149.23 441.75 51984.80 88888.00 2024-02-20 09:25:48.909 051 11149.28 441.75 51984.80 88888.00 2024-02-20 09:25:49.409 051 11149.26 441.75 51984.81 88888.00 2024-02-20 09:25:49.909 051 11149.27 441.75 51984.85 88888.00 2024-02-20 09:25:50.409 051 11149.32 441.74 51984.80 88888.00 2024-02-20 09:25:50.909 051 11149.26 441.73 51984.79 88888.00 2024-02-20 09:25:51.409 051 11149.22 441.76 51984.85 88888.00 2024-02-20 09:25:51.908 051 11149.27 441.70 51984.86 88888.00 2024-02-20 09:25:52.408 051 11149.27 441.63 51984.87 88888.00 2024-02-20 09:25:52.908 051 11149.24 441.68 51984.85 88888.00 2024-02-20 09:25:53.408 051 11149.23 441.61 51984.85 88888.00 2024-02-20 09:25:53.908 051 11149.29 441.64 51984.84 88888.00 2024-02-20 09:25:54.408 051 11149.33 441.66 51984.77 88888.00 2024-02-20 09:25:54.908 051 11149.31 441.67 51984.81 88888.00 2024-02-20 09:25:55.408 051 11149.31 441.70 51984.83 88888.00 2024-02-20 09:25:55.908 051 11149.33 441.70 51984.78 88888.00 2024-02-20 09:25:56.408 051 11149.35 441.69 51984.75 88888.00 2024-02-20 09:25:56.908 051 11149.31 441.64 51984.79 88888.00 2024-02-20 09:25:57.408 051 11149.30 441.69 51984.81 88888.00 2024-02-20 09:25:57.908 051 11149.32 441.67 51984.77 88888.00 2024-02-20 09:25:58.408 051 11149.30 441.67 51984.76 88888.00 2024-02-20 09:25:58.908 051 11149.26 441.68 51984.78 88888.00 2024-02-20 09:25:59.408 051 11149.29 441.75 51984.81 88888.00 2024-02-20 09:25:59.908 051 11149.30 441.75 51984.81 88888.00 2024-02-20 09:26:00.408 051 11149.24 441.70 51984.79 88888.00 2024-02-20 09:26:00.908 051 11149.23 441.73 51984.85 88888.00 2024-02-20 09:26:01.408 051 11149.22 441.74 51984.86 88888.00 2024-02-20 09:26:01.908 051 11149.22 441.74 51984.81 88888.00 2024-02-20 09:26:02.408 051 11149.19 441.76 51984.84 88888.00 2024-02-20 09:26:02.908 051 11149.21 441.76 51984.90 88888.00 2024-02-20 09:26:03.408 051 11149.24 441.71 51984.89 88888.00 2024-02-20 09:26:03.908 051 11149.24 441.70 51984.88 88888.00 2024-02-20 09:26:04.408 051 11149.28 441.74 51984.85 88888.00 2024-02-20 09:26:04.908 051 11149.28 441.70 51984.86 88888.00 2024-02-20 09:26:05.408 051 11149.26 441.71 51984.90 88888.00 2024-02-20 09:26:05.908 051 11149.22 441.70 51984.86 88888.00 2024-02-20 09:26:06.408 051 11149.21 441.70 51984.83 88888.00 2024-02-20 09:26:06.908 051 11149.20 441.73 51984.87 88888.00 2024-02-20 09:26:07.408 051 11149.23 441.75 51984.90 88888.00 2024-02-20 09:26:07.908 051 11149.26 441.77 51984.86 88888.00 2024-02-20 09:26:08.408 051 11149.23 441.73 51984.80 88888.00 2024-02-20 09:26:08.908 051 11149.19 441.69 51984.85 88888.00 2024-02-20 09:26:09.408 051 11149.22 441.66 51984.90 88888.00 2024-02-20 09:26:09.908 051 11149.23 441.67 51984.85 88888.00 2024-02-20 09:26:10.408 051 11149.19 441.70 51984.80 88888.00 2024-02-20 09:26:10.908 051 11149.21 441.66 51984.85 88888.00 2024-02-20 09:26:11.408 051 11149.19 441.68 51984.86 88888.00 2024-02-20 09:26:11.908 051 11149.20 441.67 51984.85 88888.00 2024-02-20 09:26:12.408 051 11149.22 441.69 51984.81 88888.00 2024-02-20 09:26:13.409 051 11149.15 441.71 51984.88 88888.00 2024-02-20 09:26:13.909 051 11149.16 441.69 51984.86 88888.00 2024-02-20 09:26:14.409 051 11149.20 441.68 51984.83 88888.00 2024-02-20 09:26:14.909 051 11149.15 441.69 51984.83 88888.00 2024-02-20 09:26:15.409 051 11149.14 441.66 51984.88 88888.00 2024-02-20 09:26:15.909 051 11149.15 441.69 51984.87 88888.00 2024-02-20 09:26:16.409 051 11149.12 441.71 51984.86 88888.00 2024-02-20 09:26:16.909 051 11149.14 441.73 51984.89 88888.00 2024-02-20 09:26:17.409 051 11149.14 441.67 51984.92 88888.00 2024-02-20 09:26:17.909 051 11149.09 441.63 51984.89 88888.00 2024-02-20 09:26:18.408 051 11149.12 441.59 51984.87 88888.00 2024-02-20 09:26:18.908 051 11149.15 441.58 51984.85 88888.00 2024-02-20 09:26:19.408 051 11149.10 441.60 51984.80 88888.00 2024-02-20 09:26:19.908 051 11149.09 441.59 51984.86 88888.00 2024-02-20 09:26:20.408 051 11149.11 441.57 51984.83 88888.00 2024-02-20 09:26:20.908 051 11149.09 441.58 51984.77 88888.00 2024-02-20 09:26:21.408 051 11149.07 441.59 51984.79 88888.00 2024-02-20 09:26:21.908 051 11149.06 441.61 51984.87 88888.00 2024-02-20 09:26:22.408 051 11149.06 441.60 51984.86 88888.00 2024-02-20 09:26:22.908 051 11149.05 441.65 51984.84 88888.00 2024-02-20 09:26:23.408 051 11149.07 441.68 51984.80 88888.00 2024-02-20 09:26:23.908 051 11149.09 441.67 51984.87 88888.00 2024-02-20 09:26:24.408 051 11149.11 441.64 51984.89 88888.00 2024-02-20 09:26:24.908 051 11149.11 441.61 51984.81 88888.00 2024-02-20 09:26:25.408 051 11149.05 441.61 51984.79 88888.00 2024-02-20 09:26:25.908 051 11149.01 441.61 51984.83 88888.00 2024-02-20 09:26:26.408 051 11149.00 441.63 51984.87 88888.00 2024-02-20 09:26:26.908 051 11149.05 441.64 51984.87 88888.00 2024-02-20 09:26:27.408 051 11149.11 441.61 51984.84 88888.00 2024-02-20 09:26:27.908 051 11149.15 441.58 51984.84 88888.00 2024-02-20 09:26:28.408 051 11149.09 441.58 51984.84 88888.00 2024-02-20 09:26:28.908 051 11149.06 441.60 51984.84 88888.00 2024-02-20 09:26:29.408 051 11149.07 441.61 51984.83 88888.00 2024-02-20 09:26:29.908 051 11149.11 441.60 51984.77 88888.00 2024-02-20 09:26:30.408 051 11149.10 441.61 51984.81 88888.00 2024-02-20 09:26:30.908 051 11149.09 441.63 51984.89 88888.00 2024-02-20 09:26:31.408 051 11149.03 441.60 51984.87 88888.00 2024-02-20 09:26:31.908 051 11149.04 441.59 51984.80 88888.00 2024-02-20 09:26:32.408 051 11149.04 441.64 51984.81 88888.00 2024-02-20 09:26:32.908 051 11149.04 441.64 51984.90 88888.00 2024-02-20 09:26:33.409 051 11149.09 441.56 51984.92 88888.00 2024-02-20 09:26:33.909 051 11149.12 441.59 51984.86 88888.00 2024-02-20 09:26:34.409 051 11149.07 441.61 51984.83 88888.00 2024-02-20 09:26:34.909 051 11149.05 441.61 51984.87 88888.00 2024-02-20 09:26:35.409 051 11149.02 441.63 51984.90 88888.00 2024-02-20 09:26:35.909 051 11149.05 441.63 51984.89 88888.00 2024-02-20 09:26:36.409 051 11149.04 441.61 51984.85 88888.00 2024-02-20 09:26:36.909 051 11149.03 441.65 51984.84 88888.00 2024-02-20 09:26:37.409 051 11149.03 441.66 51984.89 88888.00 2024-02-20 09:26:37.909 051 11149.06 441.65 51984.92 88888.00 2024-02-20 09:26:38.409 051 11149.11 441.57 51984.90 88888.00 2024-02-20 09:26:38.909 051 11149.07 441.56 51984.93 88888.00 2024-02-20 09:26:39.409 051 11149.04 441.61 51984.95 88888.00 2024-02-20 09:26:39.909 051 11149.03 441.61 51984.98 88888.00 2024-02-20 09:26:40.409 051 11149.07 441.64 51984.98 88888.00 2024-02-20 09:26:40.909 051 11149.09 441.67 51984.97 88888.00 2024-02-20 09:26:41.409 051 11149.03 441.66 51984.93 88888.00 2024-02-20 09:26:41.909 051 11148.98 441.61 51984.96 88888.00 2024-02-20 09:26:42.409 051 11149.01 441.59 51984.97 88888.00 2024-02-20 09:26:42.909 051 11149.02 441.61 51984.96 88888.00 2024-02-20 09:26:43.409 051 11149.00 441.66 51984.92 88888.00 2024-02-20 09:26:43.909 051 11148.94 441.61 51984.89 88888.00 2024-02-20 09:26:44.409 051 11148.91 441.65 51984.90 88888.00 2024-02-20 09:26:44.909 051 11148.98 441.63 51984.93 88888.00 2024-02-20 09:26:45.409 051 11149.02 441.61 51984.96 88888.00 2024-02-20 09:26:45.909 051 11149.02 441.65 51984.93 88888.00 2024-02-20 09:26:46.409 051 11149.03 441.64 51984.90 88888.00 2024-02-20 09:26:46.909 051 11149.01 441.65 51984.94 88888.00 2024-02-20 09:26:47.409 051 11149.00 441.66 51984.95 88888.00 2024-02-20 09:26:47.909 051 11149.03 441.68 51984.93 88888.00 2024-02-20 09:26:48.409 051 11148.98 441.59 51984.89 88888.00 2024-02-20 09:26:48.909 051 11149.00 441.57 51984.90 88888.00 2024-02-20 09:26:49.409 051 11148.98 441.61 51984.95 88888.00 2024-02-20 09:26:49.909 051 11149.00 441.59 51984.94 88888.00 2024-02-20 09:26:50.409 051 11149.01 441.66 51984.93 88888.00 2024-02-20 09:26:50.909 051 11149.01 441.69 51984.90 88888.00 2024-02-20 09:26:51.409 051 11148.98 441.70 51984.92 88888.00 2024-02-20 09:26:51.909 051 11149.00 441.73 51984.96 88888.00 2024-02-20 09:26:52.409 051 11149.04 441.73 51984.96 88888.00 2024-02-20 09:26:52.909 051 11149.04 441.70 51984.97 88888.00 2024-02-20 09:26:53.408 051 11149.03 441.69 51984.90 88888.00 2024-02-20 09:26:53.908 051 11149.02 441.69 51984.88 88888.00 2024-02-20 09:26:54.408 051 11148.98 441.74 51984.94 88888.00 2024-02-20 09:26:54.908 051 11149.01 441.73 51984.98 88888.00 2024-02-20 09:26:55.408 051 11149.03 441.75 51984.98 88888.00 2024-02-20 09:26:55.908 051 11149.06 441.74 51984.95 88888.00 2024-02-20 09:26:56.408 051 11149.03 441.76 51984.92 88888.00 2024-02-20 09:26:56.908 051 11149.00 441.78 51984.99 88888.00 2024-02-20 09:26:57.408 051 11148.96 441.77 51985.02 88888.00 2024-02-20 09:26:57.908 051 11148.98 441.73 51984.97 88888.00 2024-02-20 09:26:58.409 051 11149.00 441.75 51984.96 88888.00 2024-02-20 09:26:58.909 051 11148.96 441.78 51984.99 88888.00 2024-02-20 09:26:59.409 051 11148.97 441.73 51985.03 88888.00 2024-02-20 09:26:59.909 051 11149.00 441.79 51985.03 88888.00 2024-02-20 09:27:00.409 051 11148.98 441.79 51985.01 88888.00 2024-02-20 09:27:00.909 051 11148.96 441.76 51984.96 88888.00 2024-02-20 09:27:01.409 051 11148.95 441.76 51984.97 88888.00 2024-02-20 09:27:01.909 051 11148.93 441.77 51985.01 88888.00 2024-02-20 09:27:02.409 051 11148.91 441.74 51985.02 88888.00 2024-02-20 09:27:02.909 051 11148.97 441.76 51984.96 88888.00 2024-02-20 09:27:03.408 051 11148.98 441.79 51984.94 88888.00 2024-02-20 09:27:03.908 051 11148.98 441.82 51984.95 88888.00 2024-02-20 09:27:04.408 051 11148.92 441.80 51984.98 88888.00 2024-02-20 09:27:04.908 051 11148.85 441.80 51984.99 88888.00 2024-02-20 09:27:05.408 051 11148.88 441.83 51984.98 88888.00 2024-02-20 09:27:05.908 051 11148.91 441.83 51984.98 88888.00 2024-02-20 09:27:06.408 051 11148.94 441.84 51984.99 88888.00 2024-02-20 09:27:06.908 051 11148.87 441.84 51985.01 88888.00 2024-02-20 09:27:07.408 051 11148.83 441.88 51985.03 88888.00 2024-02-20 09:27:07.908 051 11148.85 441.85 51984.98 88888.00 2024-02-20 09:27:08.408 051 11148.89 441.86 51984.96 88888.00 2024-02-20 09:27:08.908 051 11148.88 441.88 51984.96 88888.00 2024-02-20 09:27:09.408 051 11148.89 441.85 51984.98 88888.00 2024-02-20 09:27:09.908 051 11148.88 441.90 51984.99 88888.00 2024-02-20 09:27:10.408 051 11148.91 441.96 51985.01 88888.00 2024-02-20 09:27:10.908 051 11148.96 441.94 51984.98 88888.00 2024-02-20 09:27:11.408 051 11148.98 441.89 51984.92 88888.00 2024-02-20 09:27:11.908 051 11148.98 441.92 51984.90 88888.00 2024-02-20 09:27:12.408 051 11148.97 441.93 51984.94 88888.00 2024-02-20 09:27:12.908 051 11148.98 441.92 51984.99 88888.00 2024-02-20 09:27:13.408 051 11148.98 441.90 51985.01 88888.00 2024-02-20 09:27:13.908 051 11148.98 441.89 51984.94 88888.00 2024-02-20 09:27:14.408 051 11149.01 441.93 51984.89 88888.00 2024-02-20 09:27:14.908 051 11148.97 441.96 51984.89 88888.00 2024-02-20 09:27:15.408 051 11148.96 441.86 51984.92 88888.00 2024-02-20 09:27:15.908 051 11148.96 441.87 51984.96 88888.00 2024-02-20 09:27:16.408 051 11149.00 441.87 51984.92 88888.00 2024-02-20 09:27:16.908 051 11149.03 441.89 51984.88 88888.00 2024-02-20 09:27:17.408 051 11149.00 441.94 51984.89 88888.00 2024-02-20 09:27:17.908 051 11148.96 441.94 51984.93 88888.00 2024-02-20 09:27:18.408 051 11149.04 441.93 51984.90 88888.00 2024-02-20 09:27:18.908 051 11148.98 441.94 51984.86 88888.00 2024-02-20 09:27:19.408 051 11148.98 442.00 51984.85 88888.00 2024-02-20 09:27:19.908 051 11148.98 441.99 51984.92 88888.00 2024-02-20 09:27:20.408 051 11149.00 441.96 51984.97 88888.00 2024-02-20 09:27:20.908 051 11149.03 441.97 51984.93 88888.00 2024-02-20 09:27:21.408 051 11149.04 442.00 51984.87 88888.00 2024-02-20 09:27:21.908 051 11149.03 441.96 51984.88 88888.00 2024-02-20 09:27:22.408 051 11149.00 441.93 51984.94 88888.00 2024-02-20 09:27:22.908 051 11149.02 441.94 51984.96 88888.00 2024-02-20 09:27:23.408 051 11149.03 441.95 51984.95 88888.00 2024-02-20 09:27:23.908 051 11149.07 441.98 51984.92 88888.00 2024-02-20 09:27:24.908 051 11149.07 441.96 51984.96 88888.00 2024-02-20 09:27:25.408 051 11149.09 442.00 51984.98 88888.00 2024-02-20 09:27:25.908 051 11149.13 441.99 51984.95 88888.00 2024-02-20 09:27:26.408 051 11149.16 441.97 51984.95 88888.00 2024-02-20 09:27:26.908 051 11149.11 442.00 51984.98 88888.00 2024-02-20 09:27:27.408 051 11149.09 441.97 51984.98 88888.00 2024-02-20 09:27:27.908 051 11149.12 441.97 51984.94 88888.00 2024-02-20 09:27:28.408 051 11149.14 441.99 51984.92 88888.00 2024-02-20 09:27:28.908 051 11149.12 442.03 51984.90 88888.00 2024-02-20 09:27:29.408 051 11149.12 442.05 51984.95 88888.00 2024-02-20 09:27:29.908 051 11149.11 442.07 51984.96 88888.00 2024-02-20 09:27:30.408 051 11149.14 442.04 51984.89 88888.00 2024-02-20 09:27:30.908 051 11149.13 442.02 51984.87 88888.00 2024-02-20 09:27:31.408 051 11149.07 442.05 51984.90 88888.00 2024-02-20 09:27:31.908 051 11149.11 442.04 51984.92 88888.00 2024-02-20 09:27:32.908 051 11149.07 442.04 51984.87 88888.00 2024-02-20 09:27:33.408 051 11149.06 442.07 51984.87 88888.00 2024-02-20 09:27:33.908 051 11149.05 442.05 51984.93 88888.00 2024-02-20 09:27:34.408 051 11149.11 442.12 51984.93 88888.00 2024-02-20 09:27:34.908 051 11149.09 442.09 51984.89 88888.00 2024-02-20 09:27:35.408 051 11149.04 442.07 51984.85 88888.00 2024-02-20 09:27:35.908 051 11149.04 442.09 51984.90 88888.00 2024-02-20 09:27:36.408 051 11149.02 442.11 51984.95 88888.00 2024-02-20 09:27:36.908 051 11149.06 442.09 51984.92 88888.00 2024-02-20 09:27:37.408 051 11149.11 442.07 51984.89 88888.00 2024-02-20 09:27:37.908 051 11149.04 442.08 51984.93 88888.00 2024-02-20 09:27:38.408 051 11149.00 442.13 51984.98 88888.00 2024-02-20 09:27:38.908 051 11149.02 442.14 51985.02 88888.00 2024-02-20 09:27:39.408 051 11149.01 442.09 51984.98 88888.00 2024-02-20 09:27:39.908 051 11149.02 442.11 51984.95 88888.00 2024-02-20 09:27:40.408 051 11149.03 442.15 51984.96 88888.00 2024-02-20 09:27:40.908 051 11149.01 442.12 51984.99 88888.00 2024-02-20 09:27:41.408 051 11148.98 442.09 51985.01 88888.00 2024-02-20 09:27:41.908 051 11148.98 442.13 51984.99 88888.00 2024-02-20 09:27:42.909 051 11148.98 442.18 51984.97 88888.00 2024-02-20 09:27:43.409 051 11148.96 442.16 51984.97 88888.00 2024-02-20 09:27:43.909 051 11148.93 442.13 51984.98 88888.00 2024-02-20 09:27:44.409 051 11148.95 442.07 51985.01 88888.00 2024-02-20 09:27:44.909 051 11148.98 442.06 51984.98 88888.00 2024-02-20 09:27:45.409 051 11148.97 442.11 51984.97 88888.00 2024-02-20 09:27:45.909 051 11148.94 442.12 51984.98 88888.00 2024-02-20 09:27:46.409 051 11148.95 442.08 51985.01 88888.00 2024-02-20 09:27:46.909 051 11148.96 442.11 51984.98 88888.00 2024-02-20 09:27:47.409 051 11148.93 442.12 51984.97 88888.00 2024-02-20 09:27:47.909 051 11148.91 442.12 51984.96 88888.00 2024-02-20 09:27:48.409 051 11148.91 442.13 51984.96 88888.00 2024-02-20 09:27:48.909 051 11148.89 442.13 51984.96 88888.00 2024-02-20 09:27:49.409 051 11148.94 442.11 51984.98 88888.00 2024-02-20 09:27:49.909 051 11148.97 442.14 51984.96 88888.00 2024-02-20 09:27:50.409 051 11148.96 442.16 51984.95 88888.00 2024-02-20 09:27:50.909 051 11148.89 442.16 51984.93 88888.00 2024-02-20 09:27:51.409 051 11148.92 442.17 51984.93 88888.00 2024-02-20 09:27:51.909 051 11148.94 442.21 51984.94 88888.00 2024-02-20 09:27:52.409 051 11148.89 442.16 51984.97 88888.00 2024-02-20 09:27:52.909 051 11148.93 442.15 51984.95 88888.00 2024-02-20 09:27:53.409 051 11148.93 442.18 51984.90 88888.00 2024-02-20 09:27:53.909 051 11148.91 442.21 51984.94 88888.00 2024-02-20 09:27:54.409 051 11148.91 442.17 51984.98 88888.00 2024-02-20 09:27:54.909 051 11148.92 442.16 51984.93 88888.00 2024-02-20 09:27:55.409 051 11148.97 442.16 51984.89 88888.00 2024-02-20 09:27:55.909 051 11148.96 442.21 51984.90 88888.00 2024-02-20 09:27:56.409 051 11148.93 442.23 51984.90 88888.00 2024-02-20 09:27:56.909 051 11148.97 442.24 51984.94 88888.00 2024-02-20 09:27:57.409 051 11149.01 442.28 51984.96 88888.00 2024-02-20 09:27:57.909 051 11149.02 442.23 51984.90 88888.00 2024-02-20 09:27:58.409 051 11149.01 442.26 51984.90 88888.00 2024-02-20 09:27:58.909 051 11149.04 442.28 51984.97 88888.00 2024-02-20 09:27:59.409 051 11149.03 442.28 51984.96 88888.00 2024-02-20 09:27:59.909 051 11148.98 442.26 51984.90 88888.00 2024-02-20 09:28:00.409 051 11149.03 442.26 51984.88 88888.00 2024-02-20 09:28:00.909 051 11149.05 442.27 51984.92 88888.00 2024-02-20 09:28:01.409 051 11149.05 442.33 51984.98 88888.00 2024-02-20 09:28:01.909 051 11149.06 442.34 51984.96 88888.00 2024-02-20 09:28:02.909 051 11149.01 442.23 51984.89 88888.00 2024-02-20 09:28:03.409 051 11149.00 442.23 51984.92 88888.00 2024-02-20 09:28:03.909 051 11149.02 442.29 51984.94 88888.00 2024-02-20 09:28:04.409 051 11149.01 442.35 51984.92 88888.00 2024-02-20 09:28:04.909 051 11149.06 442.36 51984.88 88888.00 2024-02-20 09:28:05.409 051 11149.06 442.37 51984.89 88888.00 2024-02-20 09:28:05.909 051 11149.04 442.31 51984.92 88888.00 2024-02-20 09:28:06.409 051 11149.05 442.33 51984.94 88888.00 2024-02-20 09:28:06.909 051 11149.06 442.38 51984.93 88888.00 2024-02-20 09:28:07.409 051 11149.05 442.38 51984.90 88888.00 2024-02-20 09:28:07.909 051 11149.02 442.37 51984.90 88888.00 2024-02-20 09:28:08.409 051 11149.02 442.40 51984.95 88888.00 2024-02-20 09:28:08.909 051 11149.01 442.41 51984.98 88888.00 2024-02-20 09:28:09.409 051 11149.00 442.41 51984.96 88888.00 2024-02-20 09:28:09.909 051 11149.00 442.34 51984.96 88888.00 2024-02-20 09:28:10.409 051 11148.96 442.33 51984.98 88888.00 2024-02-20 09:28:10.909 051 11148.95 442.36 51984.99 88888.00 2024-02-20 09:28:11.409 051 11148.98 442.41 51984.99 88888.00 2024-02-20 09:28:11.909 051 11149.02 442.42 51984.96 88888.00 2024-02-20 09:28:12.909 051 11149.02 442.40 51984.89 88888.00 2024-02-20 09:28:13.409 051 11149.03 442.33 51984.92 88888.00 2024-02-20 09:28:13.909 051 11148.98 442.37 51984.95 88888.00 2024-02-20 09:28:14.409 051 11149.02 442.41 51984.95 88888.00 2024-02-20 09:28:14.909 051 11149.02 442.42 51984.96 88888.00 2024-02-20 09:28:15.409 051 11148.94 442.38 51984.96 88888.00 2024-02-20 09:28:15.909 051 11148.92 442.38 51984.99 88888.00 2024-02-20 09:28:16.409 051 11148.94 442.42 51985.05 88888.00 2024-02-20 09:28:16.909 051 11148.95 442.41 51984.99 88888.00 2024-02-20 09:28:17.409 051 11148.95 442.43 51984.97 88888.00 2024-02-20 09:28:17.909 051 11148.97 442.42 51984.96 88888.00 2024-02-20 09:28:18.409 051 11148.96 442.45 51985.01 88888.00 2024-02-20 09:28:18.909 051 11148.92 442.41 51985.05 88888.00 2024-02-20 09:28:19.409 051 11148.92 442.44 51985.05 88888.00 2024-02-20 09:28:19.909 051 11148.91 442.50 51985.06 88888.00 2024-02-20 09:28:20.409 051 11148.93 442.50 51985.05 88888.00 2024-02-20 09:28:20.909 051 11148.96 442.46 51985.04 88888.00 2024-02-20 09:28:21.409 051 11148.91 442.46 51985.04 88888.00 2024-02-20 09:28:21.909 051 11148.94 442.51 51985.05 88888.00 2024-02-20 09:28:22.409 051 11148.93 442.43 51985.02 88888.00 2024-02-20 09:28:22.909 051 11148.92 442.45 51984.96 88888.00 2024-02-20 09:28:23.409 051 11148.92 442.47 51984.96 88888.00 2024-02-20 09:28:23.909 051 11148.89 442.51 51985.01 88888.00 2024-02-20 09:28:24.409 051 11148.87 442.50 51985.03 88888.00 2024-02-20 09:28:24.909 051 11148.88 442.50 51985.06 88888.00 2024-02-20 09:28:25.409 051 11148.87 442.52 51985.07 88888.00 2024-02-20 09:28:25.909 051 11148.86 442.54 51985.04 88888.00 2024-02-20 09:28:26.409 051 11148.85 442.53 51985.04 88888.00 2024-02-20 09:28:26.909 051 11148.81 442.53 51985.08 88888.00 2024-02-20 09:28:27.409 051 11148.80 442.53 51985.08 88888.00 2024-02-20 09:28:27.909 051 11148.77 442.48 51985.07 88888.00 2024-02-20 09:28:28.409 051 11148.80 442.48 51985.08 88888.00 2024-02-20 09:28:28.909 051 11148.81 442.55 51985.05 88888.00 2024-02-20 09:28:29.409 051 11148.81 442.58 51985.03 88888.00 2024-02-20 09:28:29.909 051 11148.80 442.57 51985.02 88888.00 2024-02-20 09:28:30.409 051 11148.77 442.62 51985.07 88888.00 2024-02-20 09:28:30.909 051 11148.70 442.67 51985.11 88888.00 2024-02-20 09:28:31.409 051 11148.72 442.64 51985.08 88888.00 2024-02-20 09:28:31.909 051 11148.76 442.60 51985.02 88888.00 2024-02-20 09:28:32.409 051 11148.72 442.58 51985.01 88888.00 2024-02-20 09:28:32.909 051 11148.69 442.62 51985.02 88888.00 2024-02-20 09:28:33.409 051 11148.71 442.62 51985.08 88888.00 2024-02-20 09:28:33.909 051 11148.68 442.60 51985.10 88888.00 2024-02-20 09:28:34.409 051 11148.65 442.57 51985.10 88888.00 2024-02-20 09:28:34.909 051 11148.69 442.64 51985.04 88888.00 2024-02-20 09:28:35.409 051 11148.74 442.63 51985.02 88888.00 2024-02-20 09:28:35.909 051 11148.71 442.56 51985.01 88888.00 2024-02-20 09:28:36.409 051 11148.68 442.60 51985.02 88888.00 2024-02-20 09:28:36.909 051 11148.68 442.60 51985.04 88888.00 2024-02-20 09:28:37.409 051 11148.69 442.62 51985.06 88888.00 2024-02-20 09:28:37.909 051 11148.70 442.65 51985.04 88888.00 2024-02-20 09:28:38.409 051 11148.72 442.63 51984.98 88888.00 2024-02-20 09:28:38.909 051 11148.71 442.63 51984.97 88888.00 2024-02-20 09:28:39.409 051 11148.72 442.65 51985.02 88888.00 2024-02-20 09:28:39.909 051 11148.71 442.66 51985.07 88888.00 2024-02-20 09:28:40.409 051 11148.68 442.62 51985.11 88888.00 2024-02-20 09:28:40.909 051 11148.69 442.65 51985.10 88888.00 2024-02-20 09:28:41.409 051 11148.75 442.63 51985.07 88888.00 2024-02-20 09:28:41.909 051 11148.70 442.64 51985.04 88888.00 2024-02-20 09:28:42.409 051 11148.71 442.61 51985.01 88888.00 2024-02-20 09:28:42.909 051 11148.68 442.62 51985.02 88888.00 2024-02-20 09:28:43.409 051 11148.68 442.65 51985.03 88888.00 2024-02-20 09:28:43.909 051 11148.66 442.64 51985.03 88888.00 2024-02-20 09:28:44.409 051 11148.68 442.66 51985.05 88888.00 2024-02-20 09:28:44.909 051 11148.70 442.70 51985.05 88888.00 2024-02-20 09:28:45.409 051 11148.69 442.69 51985.04 88888.00 2024-02-20 09:28:46.409 051 11148.69 442.64 51985.06 88888.00 2024-02-20 09:28:46.909 051 11148.65 442.64 51985.11 88888.00 2024-02-20 09:28:47.409 051 11148.65 442.69 51985.15 88888.00 2024-02-20 09:28:47.909 051 11148.62 442.69 51985.13 88888.00 2024-02-20 09:28:48.409 051 11148.66 442.69 51985.08 88888.00 2024-02-20 09:28:48.909 051 11148.68 442.70 51985.04 88888.00 2024-02-20 09:28:49.409 051 11148.66 442.72 51984.99 88888.00 2024-02-20 09:28:49.909 051 11148.65 442.71 51984.98 88888.00 2024-02-20 09:28:50.409 051 11148.62 442.79 51984.99 88888.00 2024-02-20 09:28:50.909 051 11148.65 442.79 51985.06 88888.00 2024-02-20 09:28:51.409 051 11148.69 442.74 51985.07 88888.00 2024-02-20 09:28:51.909 051 11148.67 442.72 51985.05 88888.00 2024-02-20 09:28:52.409 051 11148.66 442.70 51985.03 88888.00 2024-02-20 09:28:52.909 051 11148.60 442.74 51985.02 88888.00 2024-02-20 09:28:53.409 051 11148.53 442.77 51985.02 88888.00 2024-02-20 09:28:53.909 051 11148.56 442.82 51985.03 88888.00 2024-02-20 09:28:54.409 051 11148.60 442.81 51985.04 88888.00 2024-02-20 09:28:54.909 051 11148.58 442.81 51985.03 88888.00 2024-02-20 09:28:55.409 051 11148.57 442.77 51985.05 88888.00 2024-02-20 09:28:56.410 051 11148.60 442.82 51985.06 88888.00 2024-02-20 09:28:56.910 051 11148.62 442.75 51985.06 88888.00 2024-02-20 09:28:57.410 051 11148.63 442.75 51985.07 88888.00 2024-02-20 09:28:57.910 051 11148.62 442.77 51985.07 88888.00 2024-02-20 09:28:58.410 051 11148.61 442.73 51985.07 88888.00 2024-02-20 09:28:58.910 051 11148.62 442.73 51985.06 88888.00 2024-02-20 09:28:59.410 051 11148.61 442.76 51985.04 88888.00 2024-02-20 09:28:59.910 051 11148.61 442.74 51985.06 88888.00 2024-02-20 09:29:00.410 051 11148.63 442.74 51985.07 88888.00 2024-02-20 09:29:00.910 051 11148.60 442.77 51985.04 88888.00 2024-02-20 09:29:01.409 051 11148.60 442.79 51985.06 88888.00 2024-02-20 09:29:01.909 051 11148.60 442.79 51985.10 88888.00 2024-02-20 09:29:02.409 051 11148.57 442.76 51985.12 88888.00 2024-02-20 09:29:02.909 051 11148.57 442.80 51985.07 88888.00 2024-02-20 09:29:03.409 051 11148.59 442.80 51985.05 88888.00 2024-02-20 09:29:03.909 051 11148.62 442.82 51984.99 88888.00 2024-02-20 09:29:04.409 051 11148.58 442.83 51985.01 88888.00 2024-02-20 09:29:04.909 051 11148.59 442.86 51985.05 88888.00 2024-02-20 09:29:05.409 051 11148.57 442.87 51985.07 88888.00 2024-02-20 09:29:05.909 051 11148.58 442.90 51985.06 88888.00 2024-02-20 09:29:06.410 051 11148.54 442.91 51985.05 88888.00 2024-02-20 09:29:06.910 051 11148.54 442.90 51985.04 88888.00 2024-02-20 09:29:07.410 051 11148.53 442.90 51985.02 88888.00 2024-02-20 09:29:07.910 051 11148.54 442.92 51985.02 88888.00 2024-02-20 09:29:08.410 051 11148.52 442.94 51985.04 88888.00 2024-02-20 09:29:08.910 051 11148.48 442.93 51985.04 88888.00 2024-02-20 09:29:09.410 051 11148.44 442.96 51985.07 88888.00 2024-02-20 09:29:09.910 051 11148.48 442.95 51985.11 88888.00 2024-02-20 09:29:10.410 051 11148.50 442.93 51985.08 88888.00 2024-02-20 09:29:10.910 051 11148.51 442.92 51985.07 88888.00 2024-02-20 09:29:11.409 051 11148.53 442.95 51985.04 88888.00 2024-02-20 09:29:11.909 051 11148.53 442.99 51985.04 88888.00 2024-02-20 09:29:12.409 051 11148.45 443.03 51985.04 88888.00 2024-02-20 09:29:12.909 051 11148.45 443.04 51985.02 88888.00 2024-02-20 09:29:13.409 051 11148.45 443.01 51985.05 88888.00 2024-02-20 09:29:13.909 051 11148.45 442.95 51985.10 88888.00 2024-02-20 09:29:14.409 051 11148.44 442.95 51985.07 88888.00 2024-02-20 09:29:14.909 051 11148.42 442.94 51985.05 88888.00 2024-02-20 09:29:15.409 051 11148.47 442.96 51985.03 88888.00 2024-02-20 09:29:15.909 051 11148.44 442.92 51985.02 88888.00 2024-02-20 09:29:16.409 051 11148.44 442.91 51984.98 88888.00 2024-02-20 09:29:16.909 051 11148.48 442.99 51985.03 88888.00 2024-02-20 09:29:17.409 051 11148.44 442.98 51985.02 88888.00 2024-02-20 09:29:17.909 051 11148.41 443.01 51985.02 88888.00 2024-02-20 09:29:18.409 051 11148.44 443.00 51985.06 88888.00 2024-02-20 09:29:18.909 051 11148.43 442.94 51985.08 88888.00 2024-02-20 09:29:19.409 051 11148.45 442.99 51985.04 88888.00 2024-02-20 09:29:19.909 051 11148.49 443.04 51985.01 88888.00 2024-02-20 09:29:20.409 051 11148.47 443.05 51984.99 88888.00 2024-02-20 09:29:20.909 051 11148.47 443.03 51984.98 88888.00 2024-02-20 09:29:21.409 051 11148.42 442.99 51985.01 88888.00 2024-02-20 09:29:21.909 051 11148.41 442.99 51985.03 88888.00 2024-02-20 09:29:22.409 051 11148.42 442.99 51985.02 88888.00 2024-02-20 09:29:22.909 051 11148.42 442.95 51985.05 88888.00 2024-02-20 09:29:23.409 051 11148.37 442.98 51985.07 88888.00 2024-02-20 09:29:23.909 051 11148.42 443.03 51985.07 88888.00 2024-02-20 09:29:24.409 051 11148.41 443.04 51985.03 88888.00 2024-02-20 09:29:24.909 051 11148.40 443.01 51985.01 88888.00 2024-02-20 09:29:25.409 051 11148.41 443.02 51984.98 88888.00 2024-02-20 09:29:25.909 051 11148.43 443.03 51984.99 88888.00 2024-02-20 09:29:26.409 051 11148.44 442.99 51985.01 88888.00 2024-02-20 09:29:26.909 051 11148.45 442.99 51985.04 88888.00 2024-02-20 09:29:27.409 051 11148.42 443.05 51985.07 88888.00 2024-02-20 09:29:27.909 051 11148.43 443.05 51985.06 88888.00 2024-02-20 09:29:28.409 051 11148.47 443.02 51985.05 88888.00 2024-02-20 09:29:28.909 051 11148.45 443.04 51985.03 88888.00 2024-02-20 09:29:29.409 051 11148.45 443.10 51985.03 88888.00 2024-02-20 09:29:29.909 051 11148.41 443.15 51985.04 88888.00 2024-02-20 09:29:30.409 051 11148.42 443.12 51985.03 88888.00 2024-02-20 09:29:30.909 051 11148.40 443.11 51985.05 88888.00 2024-02-20 09:29:31.409 051 11148.41 443.09 51985.08 88888.00 2024-02-20 09:29:31.909 051 11148.41 443.10 51985.10 88888.00 2024-02-20 09:29:32.409 051 11148.44 443.10 51985.13 88888.00 2024-02-20 09:29:32.909 051 11148.44 443.10 51985.13 88888.00 2024-02-20 09:29:33.409 051 11148.43 443.08 51985.08 88888.00 2024-02-20 09:29:33.909 051 11148.44 443.08 51985.05 88888.00 2024-02-20 09:29:34.409 051 11148.50 443.13 51985.03 88888.00 2024-02-20 09:29:34.909 051 11148.49 443.09 51985.06 88888.00 2024-02-20 09:29:35.409 051 11148.48 443.06 51985.04 88888.00 2024-02-20 09:29:35.909 051 11148.41 443.06 51985.07 88888.00 2024-02-20 09:29:36.409 051 11148.43 443.11 51985.11 88888.00 2024-02-20 09:29:36.909 051 11148.44 443.12 51985.12 88888.00 2024-02-20 09:29:37.409 051 11148.49 443.11 51985.10 88888.00 2024-02-20 09:29:37.909 051 11148.50 443.06 51985.07 88888.00 2024-02-20 09:29:38.409 051 11148.50 443.10 51985.07 88888.00 2024-02-20 09:29:38.909 051 11148.52 443.13 51985.11 88888.00 2024-02-20 09:29:39.409 051 11148.52 443.12 51985.16 88888.00 2024-02-20 09:29:39.909 051 11148.51 443.11 51985.15 88888.00 2024-02-20 09:29:40.409 051 11148.50 443.05 51985.11 88888.00 2024-02-20 09:29:40.909 051 11148.49 443.04 51985.10 88888.00 2024-02-20 09:29:41.409 051 11148.48 443.02 51985.07 88888.00 2024-02-20 09:29:41.909 051 11148.48 443.08 51985.07 88888.00 2024-02-20 09:29:42.409 051 11148.51 443.08 51985.07 88888.00 2024-02-20 09:29:42.909 051 11148.56 443.05 51985.02 88888.00 2024-02-20 09:29:43.409 051 11148.57 443.05 51985.01 88888.00 2024-02-20 09:29:43.909 051 11148.56 443.11 51985.04 88888.00 2024-02-20 09:29:44.409 051 11148.50 443.12 51985.06 88888.00 2024-02-20 09:29:44.909 051 11148.48 443.11 51985.07 88888.00 2024-02-20 09:29:45.409 051 11148.50 443.08 51985.10 88888.00 2024-02-20 09:29:45.909 051 11148.51 443.12 51985.04 88888.00 2024-02-20 09:29:46.409 051 11148.53 443.18 51984.99 88888.00 2024-02-20 09:29:46.909 051 11148.52 443.14 51984.98 88888.00 2024-02-20 09:29:47.909 051 11148.43 443.09 51984.99 88888.00 2024-02-20 09:29:48.409 051 11148.37 443.12 51985.05 88888.00 2024-02-20 09:29:48.909 051 11148.36 443.16 51985.02 88888.00 2024-02-20 09:29:49.409 051 11148.35 443.19 51984.98 88888.00 2024-02-20 09:29:49.909 051 11148.35 443.16 51984.98 88888.00 2024-02-20 09:29:50.409 051 11148.39 443.13 51984.96 88888.00 2024-02-20 09:29:50.909 051 11148.39 443.14 51984.90 88888.00 2024-02-20 09:29:51.409 051 11148.40 443.13 51984.89 88888.00 2024-02-20 09:29:51.909 051 11148.42 443.16 51984.92 88888.00 2024-02-20 09:29:52.409 051 11148.40 443.16 51984.98 88888.00 2024-02-20 09:29:52.909 051 11148.39 443.08 51985.03 88888.00 2024-02-20 09:29:53.409 051 11148.35 443.09 51985.05 88888.00 2024-02-20 09:29:53.909 051 11148.35 443.12 51985.06 88888.00 2024-02-20 09:29:54.409 051 11148.31 443.12 51985.03 88888.00 2024-02-20 09:29:54.909 051 11148.30 443.11 51984.95 88888.00 2024-02-20 09:29:55.409 051 11148.27 443.15 51984.96 88888.00 2024-02-20 09:29:55.909 051 11148.27 443.14 51984.96 88888.00 2024-02-20 09:29:56.409 051 11148.27 443.18 51984.95 88888.00 2024-02-20 09:29:56.909 051 11148.22 443.22 51984.98 88888.00 2024-02-20 09:29:57.909 051 11148.18 443.22 51985.02 88888.00 2024-02-20 09:29:58.409 051 11148.19 443.20 51985.04 88888.00 2024-02-20 09:29:58.909 051 11148.18 443.21 51985.05 88888.00 2024-02-20 09:29:59.409 051 11148.21 443.26 51985.08 88888.00 2024-02-20 09:29:59.909 051 11148.24 443.23 51985.10 88888.00 2024-02-20 09:30:00.409 051 11148.24 443.20 51985.07 88888.00 2024-02-20 09:30:00.909 051 11148.22 443.21 51985.03 88888.00 2024-02-20 09:30:01.409 051 11148.22 443.18 51985.02 88888.00 2024-02-20 09:30:01.909 051 11148.19 443.22 51985.01 88888.00 2024-02-20 09:30:02.409 051 11148.15 443.21 51985.01 88888.00 2024-02-20 09:30:02.910 051 11148.15 443.23 51985.02 88888.00 2024-02-20 09:30:03.410 051 11148.12 443.26 51985.06 88888.00 2024-02-20 09:30:03.910 051 11148.08 443.28 51985.07 88888.00 2024-02-20 09:30:04.410 051 11148.10 443.31 51985.07 88888.00 2024-02-20 09:30:04.910 051 11148.16 443.28 51985.07 88888.00 2024-02-20 09:30:05.410 051 11148.12 443.22 51985.12 88888.00 2024-02-20 09:30:05.910 051 11148.10 443.22 51985.13 88888.00 2024-02-20 09:30:06.410 051 11148.10 443.20 51985.12 88888.00 2024-02-20 09:30:06.910 051 11148.12 443.23 51985.11 88888.00 2024-02-20 09:30:07.410 051 11148.09 443.21 51985.10 88888.00 2024-02-20 09:30:07.910 051 11148.09 443.22 51985.07 88888.00 2024-02-20 09:30:08.410 051 11148.12 443.25 51985.07 88888.00 2024-02-20 09:30:08.910 051 11148.10 443.30 51985.08 88888.00 2024-02-20 09:30:09.410 051 11148.12 443.31 51985.04 88888.00 2024-02-20 09:30:09.910 051 11148.09 443.29 51985.06 88888.00 2024-02-20 09:30:10.410 051 11148.05 443.33 51985.05 88888.00 2024-02-20 09:30:10.910 051 11147.99 443.32 51985.04 88888.00 2024-02-20 09:30:11.410 051 11148.00 443.32 51985.07 88888.00 2024-02-20 09:30:11.910 051 11148.06 443.35 51985.10 88888.00 2024-02-20 09:30:12.410 051 11148.06 443.34 51985.07 88888.00 2024-02-20 09:30:12.911 051 11148.05 443.35 51985.05 88888.00 2024-02-20 09:30:13.411 051 11148.01 443.34 51985.05 88888.00 2024-02-20 09:30:13.911 051 11148.01 443.34 51985.03 88888.00 2024-02-20 09:30:14.411 051 11148.06 443.33 51985.05 88888.00 2024-02-20 09:30:14.911 051 11148.08 443.34 51985.10 88888.00 2024-02-20 09:30:15.411 051 11148.09 443.37 51985.08 88888.00 2024-02-20 09:30:15.911 051 11148.06 443.33 51985.06 88888.00 2024-02-20 09:30:16.411 051 11148.06 443.33 51985.05 88888.00 2024-02-20 09:30:16.911 051 11148.07 443.39 51985.02 88888.00 2024-02-20 09:30:17.910 051 11148.05 443.39 51985.02 88888.00 2024-02-20 09:30:18.410 051 11148.00 443.39 51984.97 88888.00 2024-02-20 09:30:18.910 051 11147.96 443.35 51984.97 88888.00 2024-02-20 09:30:19.410 051 11148.02 443.37 51984.99 88888.00 2024-02-20 09:30:19.910 051 11148.05 443.39 51985.01 88888.00 2024-02-20 09:30:20.410 051 11148.04 443.44 51985.03 88888.00 2024-02-20 09:30:20.910 051 11148.00 443.42 51985.06 88888.00 2024-02-20 09:30:21.410 051 11147.99 443.43 51985.06 88888.00 2024-02-20 09:30:21.910 051 11148.00 443.45 51985.07 88888.00 2024-02-20 09:30:22.410 051 11148.00 443.48 51985.12 88888.00 2024-02-20 09:30:22.910 051 11148.00 443.44 51985.10 88888.00 2024-02-20 09:30:23.410 051 11148.02 443.41 51985.07 88888.00 2024-02-20 09:30:23.910 051 11148.05 443.45 51985.10 88888.00 2024-02-20 09:30:24.410 051 11148.04 443.51 51985.14 88888.00 2024-02-20 09:30:24.910 051 11148.05 443.50 51985.10 88888.00 2024-02-20 09:30:25.410 051 11148.01 443.44 51985.03 88888.00 2024-02-20 09:30:25.910 051 11147.99 443.47 51985.03 88888.00 2024-02-20 09:30:26.410 051 11147.97 443.42 51985.02 88888.00 2024-02-20 09:30:26.910 051 11148.00 443.40 51985.02 88888.00 2024-02-20 09:30:27.410 051 11148.01 443.45 51985.05 88888.00 2024-02-20 09:30:27.910 051 11147.98 443.52 51985.05 88888.00 2024-02-20 09:30:28.410 051 11147.91 443.48 51985.05 88888.00 2024-02-20 09:30:28.910 051 11147.93 443.51 51985.08 88888.00 2024-02-20 09:30:29.410 051 11147.92 443.51 51985.07 88888.00 2024-02-20 09:30:29.910 051 11147.92 443.54 51985.10 88888.00 2024-02-20 09:30:30.410 051 11147.84 443.50 51985.08 88888.00 2024-02-20 09:30:30.910 051 11147.80 443.49 51985.07 88888.00 2024-02-20 09:30:31.410 051 11147.86 443.51 51985.06 88888.00 2024-02-20 09:30:31.910 051 11147.88 443.53 51985.04 88888.00 2024-02-20 09:30:32.410 051 11147.91 443.58 51985.07 88888.00 2024-02-20 09:30:32.910 051 11147.88 443.59 51985.06 88888.00 2024-02-20 09:30:33.410 051 11147.82 443.54 51985.12 88888.00 2024-02-20 09:30:33.910 051 11147.75 443.57 51985.13 88888.00 2024-02-20 09:30:34.410 051 11147.80 443.57 51985.11 88888.00 2024-02-20 09:30:34.910 051 11147.84 443.57 51985.11 88888.00 2024-02-20 09:30:35.910 051 11147.84 443.58 51985.13 88888.00 2024-02-20 09:30:36.410 051 11147.84 443.54 51985.11 88888.00 2024-02-20 09:30:36.910 051 11147.84 443.51 51985.10 88888.00 2024-02-20 09:30:37.410 051 11147.80 443.53 51985.08 88888.00 2024-02-20 09:30:37.910 051 11147.79 443.59 51985.13 88888.00 2024-02-20 09:30:38.410 051 11147.77 443.59 51985.11 88888.00 2024-02-20 09:30:38.910 051 11147.78 443.59 51985.08 88888.00 2024-02-20 09:30:39.410 051 11147.78 443.59 51985.07 88888.00 2024-02-20 09:30:39.910 051 11147.78 443.57 51985.08 88888.00 2024-02-20 09:30:40.410 051 11147.80 443.58 51985.07 88888.00 2024-02-20 09:30:40.911 051 11147.80 443.63 51985.06 88888.00 2024-02-20 09:30:41.411 051 11147.78 443.66 51985.04 88888.00 2024-02-20 09:30:41.911 051 11147.70 443.62 51985.04 88888.00 2024-02-20 09:30:42.411 051 11147.64 443.66 51985.07 88888.00 2024-02-20 09:30:42.911 051 11147.63 443.71 51985.10 88888.00 2024-02-20 09:30:43.411 051 11147.65 443.68 51985.11 88888.00 2024-02-20 09:30:43.911 051 11147.67 443.62 51985.08 88888.00 2024-02-20 09:30:44.411 051 11147.69 443.59 51985.12 88888.00 2024-02-20 09:30:44.911 051 11147.70 443.61 51985.14 88888.00 2024-02-20 09:30:45.910 051 11147.67 443.72 51985.10 88888.00 2024-02-20 09:30:46.410 051 11147.67 443.70 51985.07 88888.00 2024-02-20 09:30:46.910 051 11147.64 443.71 51985.06 88888.00 2024-02-20 09:30:47.410 051 11147.61 443.74 51985.08 88888.00 2024-02-20 09:30:47.910 051 11147.53 443.77 51985.12 88888.00 2024-02-20 09:30:48.410 051 11147.57 443.78 51985.15 88888.00 2024-02-20 09:30:48.910 051 11147.63 443.78 51985.15 88888.00 2024-02-20 09:30:49.410 051 11147.65 443.82 51985.15 88888.00 2024-02-20 09:30:49.910 051 11147.64 443.81 51985.14 88888.00 2024-02-20 09:30:50.410 051 11147.62 443.87 51985.16 88888.00 2024-02-20 09:30:50.910 051 11147.62 443.84 51985.18 88888.00 2024-02-20 09:30:51.410 051 11147.62 443.86 51985.16 88888.00 2024-02-20 09:30:51.910 051 11147.61 443.82 51985.20 88888.00 2024-02-20 09:30:52.410 051 11147.57 443.79 51985.20 88888.00 2024-02-20 09:30:52.910 051 11147.52 443.82 51985.22 88888.00 2024-02-20 09:30:53.410 051 11147.52 443.84 51985.20 88888.00 2024-02-20 09:30:53.910 051 11147.54 443.82 51985.22 88888.00 2024-02-20 09:30:54.410 051 11147.55 443.79 51985.18 88888.00 2024-02-20 09:30:54.910 051 11147.56 443.82 51985.16 88888.00 2024-02-20 09:30:55.410 051 11147.51 443.82 51985.11 88888.00 2024-02-20 09:30:55.910 051 11147.51 443.81 51985.12 88888.00 2024-02-20 09:30:56.410 051 11147.51 443.77 51985.18 88888.00 2024-02-20 09:30:56.910 051 11147.52 443.81 51985.19 88888.00 2024-02-20 09:30:57.410 051 11147.55 443.82 51985.13 88888.00 2024-02-20 09:30:57.910 051 11147.56 443.88 51985.10 88888.00 2024-02-20 09:30:58.410 051 11147.54 443.90 51985.08 88888.00 2024-02-20 09:30:58.910 051 11147.56 443.88 51985.11 88888.00 2024-02-20 09:30:59.410 051 11147.53 443.87 51985.12 88888.00 2024-02-20 09:30:59.910 051 11147.54 443.89 51985.12 88888.00 2024-02-20 09:31:00.410 051 11147.55 443.89 51985.13 88888.00 2024-02-20 09:31:00.910 051 11147.52 443.86 51985.12 88888.00 2024-02-20 09:31:01.410 051 11147.52 443.86 51985.08 88888.00 2024-02-20 09:31:01.910 051 11147.51 443.88 51985.08 88888.00 2024-02-20 09:31:02.410 051 11147.52 443.89 51985.07 88888.00 2024-02-20 09:31:02.910 051 11147.51 443.93 51985.11 88888.00 2024-02-20 09:31:03.410 051 11147.53 443.93 51985.12 88888.00 2024-02-20 09:31:03.910 051 11147.54 443.98 51985.10 88888.00 2024-02-20 09:31:04.410 051 11147.55 443.98 51985.07 88888.00 2024-02-20 09:31:04.910 051 11147.56 444.00 51985.05 88888.00 2024-02-20 09:31:05.410 051 11147.53 443.98 51985.05 88888.00 2024-02-20 09:31:05.910 051 11147.54 443.96 51985.06 88888.00 2024-02-20 09:31:06.410 051 11147.53 444.01 51985.07 88888.00 2024-02-20 09:31:06.910 051 11147.52 444.02 51985.10 88888.00 2024-02-20 09:31:07.410 051 11147.55 443.97 51985.12 88888.00 2024-02-20 09:31:07.910 051 11147.55 443.97 51985.10 88888.00 2024-02-20 09:31:08.410 051 11147.58 443.97 51985.06 88888.00 2024-02-20 09:31:09.411 051 11147.57 443.97 51985.06 88888.00 2024-02-20 09:31:09.911 051 11147.60 443.98 51985.07 88888.00 2024-02-20 09:31:10.411 051 11147.61 444.00 51985.11 88888.00 2024-02-20 09:31:10.911 051 11147.62 443.97 51985.10 88888.00 2024-02-20 09:31:11.411 051 11147.53 443.96 51985.11 88888.00 2024-02-20 09:31:11.911 051 11147.51 443.95 51985.12 88888.00 2024-02-20 09:31:12.411 051 11147.51 443.98 51985.12 88888.00 2024-02-20 09:31:12.911 051 11147.52 443.98 51985.07 88888.00 2024-02-20 09:31:13.411 051 11147.51 443.93 51985.07 88888.00 2024-02-20 09:31:13.911 051 11147.48 443.93 51985.10 88888.00 2024-02-20 09:31:14.410 051 11147.51 443.96 51985.10 88888.00 2024-02-20 09:31:14.910 051 11147.52 444.01 51985.07 88888.00 2024-02-20 09:31:15.410 051 11147.52 444.02 51985.08 88888.00 2024-02-20 09:31:15.910 051 11147.54 443.97 51985.08 88888.00 2024-02-20 09:31:16.410 051 11147.52 443.96 51985.08 88888.00 2024-02-20 09:31:16.910 051 11147.51 443.96 51985.07 88888.00 2024-02-20 09:31:17.410 051 11147.53 443.96 51985.08 88888.00 2024-02-20 09:31:17.910 051 11147.54 444.00 51985.08 88888.00 2024-02-20 09:31:18.410 051 11147.55 444.01 51985.12 88888.00 2024-02-20 09:31:18.910 051 11147.55 444.00 51985.14 88888.00 2024-02-20 09:31:19.411 051 11147.54 443.98 51985.16 88888.00 2024-02-20 09:31:19.911 051 11147.54 443.97 51985.14 88888.00 2024-02-20 09:31:20.411 051 11147.52 443.95 51985.12 88888.00 2024-02-20 09:31:20.911 051 11147.54 444.03 51985.11 88888.00 2024-02-20 09:31:21.411 051 11147.49 444.06 51985.11 88888.00 2024-02-20 09:31:21.911 051 11147.48 444.06 51985.08 88888.00 2024-02-20 09:31:22.411 051 11147.48 444.08 51985.06 88888.00 2024-02-20 09:31:22.911 051 11147.49 444.13 51985.10 88888.00 2024-02-20 09:31:23.411 051 11147.51 444.11 51985.10 88888.00 2024-02-20 09:31:23.911 051 11147.53 444.11 51985.13 88888.00 2024-02-20 09:31:24.410 051 11147.55 444.05 51985.12 88888.00 2024-02-20 09:31:24.910 051 11147.47 444.06 51985.14 88888.00 2024-02-20 09:31:25.410 051 11147.45 444.10 51985.13 88888.00 2024-02-20 09:31:25.910 051 11147.40 444.10 51985.13 88888.00 2024-02-20 09:31:26.410 051 11147.38 444.09 51985.13 88888.00 2024-02-20 09:31:26.910 051 11147.43 444.11 51985.11 88888.00 2024-02-20 09:31:27.410 051 11147.46 444.15 51985.11 88888.00 2024-02-20 09:31:27.910 051 11147.39 444.18 51985.07 88888.00 2024-02-20 09:31:28.410 051 11147.35 444.13 51985.03 88888.00 2024-02-20 09:31:29.410 051 11147.36 444.16 51985.07 88888.00 2024-02-20 09:31:29.910 051 11147.35 444.16 51985.07 88888.00 2024-02-20 09:31:30.410 051 11147.30 444.16 51985.04 88888.00 2024-02-20 09:31:30.910 051 11147.30 444.11 51985.04 88888.00 2024-02-20 09:31:31.410 051 11147.29 444.09 51985.05 88888.00 2024-02-20 09:31:31.910 051 11147.31 444.10 51985.02 88888.00 2024-02-20 09:31:32.410 051 11147.37 444.12 51985.05 88888.00 2024-02-20 09:31:32.910 051 11147.36 444.15 51985.05 88888.00 2024-02-20 09:31:33.410 051 11147.36 444.10 51985.05 88888.00 2024-02-20 09:31:33.910 051 11147.37 444.13 51985.07 88888.00 2024-02-20 09:31:34.410 051 11147.35 444.18 51985.04 88888.00 2024-02-20 09:31:34.910 051 11147.35 444.18 51985.03 88888.00 2024-02-20 09:31:35.410 051 11147.30 444.17 51985.04 88888.00 2024-02-20 09:31:35.910 051 11147.25 444.17 51985.04 88888.00 2024-02-20 09:31:36.410 051 11147.22 444.13 51985.06 88888.00 2024-02-20 09:31:36.910 051 11147.23 444.09 51985.08 88888.00 2024-02-20 09:31:37.410 051 11147.22 444.11 51985.06 88888.00 2024-02-20 09:31:37.910 051 11147.20 444.17 51985.07 88888.00 2024-02-20 09:31:38.410 051 11147.18 444.21 51985.07 88888.00 2024-02-20 09:31:38.910 051 11147.21 444.28 51985.14 88888.00 2024-02-20 09:31:39.410 051 11147.26 444.31 51985.15 88888.00 2024-02-20 09:31:39.910 051 11147.25 444.31 51985.15 88888.00 2024-02-20 09:31:40.410 051 11147.23 444.28 51985.15 88888.00 2024-02-20 09:31:40.910 051 11147.23 444.25 51985.13 88888.00 2024-02-20 09:31:41.410 051 11147.25 444.26 51985.10 88888.00 2024-02-20 09:31:41.910 051 11147.27 444.29 51985.08 88888.00 2024-02-20 09:31:42.410 051 11147.28 444.29 51985.07 88888.00 2024-02-20 09:31:42.910 051 11147.23 444.28 51985.04 88888.00 2024-02-20 09:31:43.410 051 11147.21 444.30 51985.07 88888.00 2024-02-20 09:31:43.910 051 11147.23 444.36 51985.07 88888.00 2024-02-20 09:31:44.410 051 11147.26 444.31 51985.11 88888.00 2024-02-20 09:31:44.910 051 11147.25 444.28 51985.14 88888.00 2024-02-20 09:31:45.410 051 11147.20 444.26 51985.15 88888.00 2024-02-20 09:31:45.910 051 11147.23 444.34 51985.13 88888.00 2024-02-20 09:31:46.410 051 11147.26 444.34 51985.14 88888.00 2024-02-20 09:31:46.910 051 11147.25 444.34 51985.15 88888.00 2024-02-20 09:31:47.410 051 11147.26 444.32 51985.14 88888.00 2024-02-20 09:31:47.910 051 11147.27 444.34 51985.14 88888.00 2024-02-20 09:31:48.410 051 11147.26 444.38 51985.14 88888.00 2024-02-20 09:31:48.910 051 11147.27 444.34 51985.15 88888.00 2024-02-20 09:31:49.410 051 11147.26 444.26 51985.15 88888.00 2024-02-20 09:31:49.910 051 11147.30 444.31 51985.12 88888.00 2024-02-20 09:31:50.410 051 11147.31 444.39 51985.15 88888.00 2024-02-20 09:31:50.910 051 11147.29 444.41 51985.14 88888.00 2024-02-20 09:31:51.410 051 11147.21 444.39 51985.12 88888.00 2024-02-20 09:31:51.910 051 11147.18 444.40 51985.11 88888.00 2024-02-20 09:31:52.410 051 11147.22 444.38 51985.12 88888.00 2024-02-20 09:31:52.910 051 11147.23 444.36 51985.14 88888.00 2024-02-20 09:31:53.410 051 11147.23 444.36 51985.15 88888.00 2024-02-20 09:31:53.910 051 11147.22 444.31 51985.15 88888.00 2024-02-20 09:31:54.411 051 11147.21 444.30 51985.16 88888.00 2024-02-20 09:31:54.911 051 11147.16 444.30 51985.25 88888.00 2024-02-20 09:31:55.411 051 11147.09 444.30 51985.21 88888.00 2024-02-20 09:31:55.911 051 11147.13 444.35 51985.15 88888.00 2024-02-20 09:31:56.411 051 11147.18 444.38 51985.20 88888.00 2024-02-20 09:31:56.911 051 11147.17 444.38 51985.21 88888.00 2024-02-20 09:31:57.411 051 11147.18 444.44 51985.15 88888.00 2024-02-20 09:31:57.911 051 11147.14 444.39 51985.10 88888.00 2024-02-20 09:31:58.411 051 11147.13 444.38 51985.11 88888.00 2024-02-20 09:31:58.911 051 11147.18 444.38 51985.12 88888.00 2024-02-20 09:31:59.410 051 11147.20 444.37 51985.14 88888.00 2024-02-20 09:31:59.910 051 11147.18 444.32 51985.15 88888.00 2024-02-20 09:32:00.410 051 11147.14 444.32 51985.15 88888.00 2024-02-20 09:32:00.910 051 11147.16 444.37 51985.16 88888.00 2024-02-20 09:32:01.410 051 11147.12 444.38 51985.20 88888.00 2024-02-20 09:32:01.910 051 11147.09 444.40 51985.18 88888.00 2024-02-20 09:32:02.410 051 11147.10 444.40 51985.11 88888.00 2024-02-20 09:32:02.910 051 11147.13 444.38 51985.12 88888.00 2024-02-20 09:32:03.410 051 11147.10 444.40 51985.12 88888.00 2024-02-20 09:32:03.910 051 11147.08 444.39 51985.13 88888.00 2024-02-20 09:32:04.410 051 11147.10 444.41 51985.12 88888.00 2024-02-20 09:32:04.910 051 11147.09 444.39 51985.13 88888.00 2024-02-20 09:32:05.410 051 11147.09 444.39 51985.14 88888.00 2024-02-20 09:32:05.910 051 11147.11 444.41 51985.15 88888.00 2024-02-20 09:32:06.410 051 11147.13 444.45 51985.14 88888.00 2024-02-20 09:32:06.910 051 11147.12 444.37 51985.15 88888.00 2024-02-20 09:32:07.410 051 11147.12 444.39 51985.19 88888.00 2024-02-20 09:32:07.910 051 11147.05 444.46 51985.21 88888.00 2024-02-20 09:32:08.410 051 11147.02 444.48 51985.22 88888.00 2024-02-20 09:32:08.910 051 11147.04 444.47 51985.21 88888.00 2024-02-20 09:32:09.410 051 11147.05 444.45 51985.19 88888.00 2024-02-20 09:32:09.910 051 11147.04 444.47 51985.16 88888.00 2024-02-20 09:32:10.410 051 11147.02 444.46 51985.16 88888.00 2024-02-20 09:32:10.910 051 11147.03 444.47 51985.16 88888.00 2024-02-20 09:32:11.410 051 11147.01 444.42 51985.15 88888.00 2024-02-20 09:32:11.910 051 11147.00 444.44 51985.20 88888.00 2024-02-20 09:32:12.410 051 11146.98 444.52 51985.23 88888.00 2024-02-20 09:32:12.910 051 11146.99 444.52 51985.24 88888.00 2024-02-20 09:32:13.410 051 11146.98 444.47 51985.25 88888.00 2024-02-20 09:32:13.910 051 11146.98 444.45 51985.19 88888.00 2024-02-20 09:32:14.410 051 11147.03 444.46 51985.16 88888.00 2024-02-20 09:32:14.910 051 11147.04 444.42 51985.19 88888.00 2024-02-20 09:32:15.410 051 11147.05 444.40 51985.16 88888.00 2024-02-20 09:32:15.910 051 11147.02 444.42 51985.16 88888.00 2024-02-20 09:32:16.410 051 11147.02 444.47 51985.13 88888.00 2024-02-20 09:32:16.910 051 11147.00 444.47 51985.14 88888.00 2024-02-20 09:32:17.410 051 11146.94 444.48 51985.20 88888.00 2024-02-20 09:32:17.910 051 11146.94 444.47 51985.22 88888.00 2024-02-20 09:32:18.410 051 11146.94 444.47 51985.21 88888.00 2024-02-20 09:32:18.910 051 11146.92 444.48 51985.16 88888.00 2024-02-20 09:32:19.410 051 11146.92 444.49 51985.18 88888.00 2024-02-20 09:32:19.910 051 11146.93 444.54 51985.19 88888.00 2024-02-20 09:32:20.910 051 11146.92 444.51 51985.15 88888.00 2024-02-20 09:32:21.410 051 11146.91 444.52 51985.16 88888.00 2024-02-20 09:32:21.910 051 11146.87 444.54 51985.20 88888.00 2024-02-20 09:32:22.410 051 11146.85 444.55 51985.23 88888.00 2024-02-20 09:32:22.910 051 11146.85 444.49 51985.21 88888.00 2024-02-20 09:32:23.410 051 11146.90 444.55 51985.21 88888.00 2024-02-20 09:32:23.910 051 11146.91 444.55 51985.18 88888.00 2024-02-20 09:32:24.410 051 11146.90 444.55 51985.16 88888.00 2024-02-20 09:32:24.910 051 11146.90 444.56 51985.20 88888.00 2024-02-20 09:32:25.410 051 11146.92 444.51 51985.22 88888.00 2024-02-20 09:32:25.910 051 11146.94 444.52 51985.25 88888.00 2024-02-20 09:32:26.410 051 11146.82 444.52 51985.27 88888.00 2024-02-20 09:32:26.910 051 11146.79 444.50 51985.28 88888.00 2024-02-20 09:32:27.410 051 11146.84 444.56 51985.24 88888.00 2024-02-20 09:32:27.910 051 11146.86 444.56 51985.21 88888.00 2024-02-20 09:32:28.410 051 11146.84 444.60 51985.21 88888.00 2024-02-20 09:32:28.910 051 11146.85 444.59 51985.22 88888.00 2024-02-20 09:32:29.410 051 11146.85 444.59 51985.27 88888.00 2024-02-20 09:32:29.910 051 11146.83 444.58 51985.25 88888.00 2024-02-20 09:32:30.910 051 11146.76 444.63 51985.21 88888.00 2024-02-20 09:32:31.410 051 11146.73 444.60 51985.22 88888.00 2024-02-20 09:32:31.910 051 11146.75 444.57 51985.19 88888.00 2024-02-20 09:32:32.410 051 11146.78 444.61 51985.19 88888.00 2024-02-20 09:32:32.910 051 11146.78 444.64 51985.23 88888.00 2024-02-20 09:32:33.410 051 11146.79 444.67 51985.23 88888.00 2024-02-20 09:32:33.910 051 11146.83 444.68 51985.25 88888.00 2024-02-20 09:32:34.410 051 11146.81 444.67 51985.24 88888.00 2024-02-20 09:32:34.910 051 11146.81 444.65 51985.19 88888.00 2024-02-20 09:32:35.410 051 11146.84 444.63 51985.16 88888.00 2024-02-20 09:32:35.910 051 11146.86 444.70 51985.14 88888.00 2024-02-20 09:32:36.410 051 11146.86 444.71 51985.13 88888.00 2024-02-20 09:32:36.910 051 11146.88 444.73 51985.12 88888.00 2024-02-20 09:32:37.410 051 11146.91 444.71 51985.16 88888.00 2024-02-20 09:32:37.910 051 11146.85 444.66 51985.22 88888.00 2024-02-20 09:32:38.410 051 11146.79 444.69 51985.20 88888.00 2024-02-20 09:32:38.910 051 11146.79 444.73 51985.15 88888.00 2024-02-20 09:32:39.410 051 11146.82 444.73 51985.14 88888.00 2024-02-20 09:32:39.910 051 11146.82 444.71 51985.11 88888.00 2024-02-20 09:32:40.410 051 11146.84 444.69 51985.12 88888.00 2024-02-20 09:32:40.911 051 11146.85 444.69 51985.14 88888.00 2024-02-20 09:32:41.411 051 11146.90 444.77 51985.20 88888.00 2024-02-20 09:32:41.911 051 11146.85 444.76 51985.24 88888.00 2024-02-20 09:32:42.411 051 11146.81 444.71 51985.27 88888.00 2024-02-20 09:32:42.911 051 11146.79 444.70 51985.23 88888.00 2024-02-20 09:32:43.411 051 11146.77 444.74 51985.22 88888.00 2024-02-20 09:32:43.911 051 11146.81 444.75 51985.18 88888.00 2024-02-20 09:32:44.411 051 11146.83 444.76 51985.16 88888.00 2024-02-20 09:32:44.911 051 11146.85 444.73 51985.22 88888.00 2024-02-20 09:32:45.411 051 11146.79 444.73 51985.27 88888.00 2024-02-20 09:32:45.911 051 11146.76 444.78 51985.24 88888.00 2024-02-20 09:32:46.411 051 11146.76 444.79 51985.25 88888.00 2024-02-20 09:32:46.911 051 11146.72 444.80 51985.24 88888.00 2024-02-20 09:32:47.411 051 11146.74 444.85 51985.22 88888.00 2024-02-20 09:32:47.911 051 11146.77 444.85 51985.18 88888.00 2024-02-20 09:32:48.911 051 11146.79 444.79 51985.20 88888.00 2024-02-20 09:32:49.411 051 11146.76 444.80 51985.24 88888.00 2024-02-20 09:32:49.911 051 11146.69 444.77 51985.28 88888.00 2024-02-20 09:32:50.411 051 11146.69 444.74 51985.28 88888.00 2024-02-20 09:32:50.911 051 11146.73 444.79 51985.24 88888.00 2024-02-20 09:32:51.411 051 11146.73 444.77 51985.27 88888.00 2024-02-20 09:32:51.911 051 11146.73 444.75 51985.27 88888.00 2024-02-20 09:32:52.411 051 11146.77 444.77 51985.30 88888.00 2024-02-20 09:32:52.911 051 11146.76 444.74 51985.33 88888.00 2024-02-20 09:32:53.411 051 11146.76 444.76 51985.34 88888.00 2024-02-20 09:32:53.911 051 11146.72 444.75 51985.32 88888.00 2024-02-20 09:32:54.411 051 11146.70 444.77 51985.25 88888.00 2024-02-20 09:32:54.911 051 11146.72 444.74 51985.20 88888.00 2024-02-20 09:32:55.411 051 11146.76 444.71 51985.25 88888.00 2024-02-20 09:32:55.911 051 11146.75 444.73 51985.28 88888.00 2024-02-20 09:32:56.411 051 11146.70 444.76 51985.27 88888.00 2024-02-20 09:32:56.911 051 11146.69 444.76 51985.23 88888.00 2024-02-20 09:32:57.411 051 11146.64 444.78 51985.19 88888.00 2024-02-20 09:32:57.911 051 11146.64 444.79 51985.16 88888.00 2024-02-20 09:32:58.411 051 11146.65 444.84 51985.19 88888.00 2024-02-20 09:32:58.912 051 11146.67 444.75 51985.22 88888.00 2024-02-20 09:32:59.412 051 11146.65 444.71 51985.27 88888.00 2024-02-20 09:32:59.912 051 11146.63 444.79 51985.30 88888.00 2024-02-20 09:33:00.412 051 11146.60 444.83 51985.29 88888.00 2024-02-20 09:33:00.912 051 11146.63 444.84 51985.24 88888.00 2024-02-20 09:33:01.412 051 11146.73 444.85 51985.24 88888.00 2024-02-20 09:33:01.912 051 11146.74 444.86 51985.27 88888.00 2024-02-20 09:33:02.412 051 11146.67 444.84 51985.28 88888.00 2024-02-20 09:33:02.912 051 11146.65 444.83 51985.30 88888.00 2024-02-20 09:33:03.412 051 11146.58 444.80 51985.30 88888.00 2024-02-20 09:33:03.911 051 11146.58 444.81 51985.22 88888.00 2024-02-20 09:33:04.411 051 11146.58 444.81 51985.16 88888.00 2024-02-20 09:33:04.911 051 11146.60 444.78 51985.25 88888.00 2024-02-20 09:33:05.411 051 11146.61 444.80 51985.25 88888.00 2024-02-20 09:33:05.911 051 11146.65 444.83 51985.29 88888.00 2024-02-20 09:33:06.411 051 11146.65 444.85 51985.31 88888.00 2024-02-20 09:33:06.911 051 11146.69 444.86 51985.21 88888.00 2024-02-20 09:33:07.411 051 11146.73 444.80 51985.15 88888.00 2024-02-20 09:33:07.911 051 11146.68 444.80 51985.19 88888.00 2024-02-20 09:33:08.411 051 11146.69 444.81 51985.27 88888.00 2024-02-20 09:33:08.911 051 11146.69 444.85 51985.31 88888.00 2024-02-20 09:33:09.411 051 11146.68 444.90 51985.24 88888.00 2024-02-20 09:33:09.911 051 11146.68 444.89 51985.24 88888.00 2024-02-20 09:33:10.411 051 11146.63 444.84 51985.27 88888.00 2024-02-20 09:33:10.911 051 11146.67 444.87 51985.19 88888.00 2024-02-20 09:33:11.411 051 11146.69 444.92 51985.15 88888.00 2024-02-20 09:33:11.911 051 11146.69 444.89 51985.19 88888.00 2024-02-20 09:33:12.411 051 11146.70 444.89 51985.19 88888.00 2024-02-20 09:33:12.911 051 11146.68 444.88 51985.24 88888.00 2024-02-20 09:33:13.411 051 11146.67 444.90 51985.24 88888.00 2024-02-20 09:33:13.911 051 11146.68 444.89 51985.23 88888.00 2024-02-20 09:33:14.411 051 11146.66 444.98 51985.21 88888.00 2024-02-20 09:33:14.911 051 11146.68 444.96 51985.21 88888.00 2024-02-20 09:33:15.411 051 11146.70 444.94 51985.21 88888.00 2024-02-20 09:33:15.911 051 11146.69 445.03 51985.29 88888.00 2024-02-20 09:33:16.411 051 11146.67 444.97 51985.32 88888.00 2024-02-20 09:33:16.911 051 11146.65 444.99 51985.32 88888.00 2024-02-20 09:33:17.411 051 11146.68 445.02 51985.27 88888.00 2024-02-20 09:33:17.911 051 11146.70 445.02 51985.27 88888.00 2024-02-20 09:33:18.411 051 11146.67 445.02 51985.27 88888.00 2024-02-20 09:33:18.911 051 11146.61 445.03 51985.29 88888.00 2024-02-20 09:33:19.411 051 11146.58 445.05 51985.30 88888.00 2024-02-20 09:33:19.911 051 11146.60 445.09 51985.28 88888.00 2024-02-20 09:33:20.411 051 11146.61 445.07 51985.25 88888.00 2024-02-20 09:33:20.911 051 11146.61 445.05 51985.24 88888.00 2024-02-20 09:33:21.411 051 11146.61 445.06 51985.24 88888.00 2024-02-20 09:33:22.411 051 11146.58 445.05 51985.24 88888.00 2024-02-20 09:33:22.911 051 11146.57 445.09 51985.23 88888.00 2024-02-20 09:33:23.411 051 11146.57 445.12 51985.19 88888.00 2024-02-20 09:33:23.911 051 11146.60 445.15 51985.22 88888.00 2024-02-20 09:33:24.411 051 11146.60 445.12 51985.22 88888.00 2024-02-20 09:33:24.911 051 11146.59 445.08 51985.27 88888.00 2024-02-20 09:33:25.411 051 11146.59 445.04 51985.30 88888.00 2024-02-20 09:33:25.911 051 11146.57 445.07 51985.29 88888.00 2024-02-20 09:33:26.411 051 11146.58 445.12 51985.24 88888.00 2024-02-20 09:33:26.911 051 11146.56 445.15 51985.22 88888.00 2024-02-20 09:33:27.411 051 11146.56 445.21 51985.23 88888.00 2024-02-20 09:33:27.911 051 11146.55 445.18 51985.29 88888.00 2024-02-20 09:33:28.411 051 11146.51 445.18 51985.33 88888.00 2024-02-20 09:33:28.911 051 11146.50 445.16 51985.31 88888.00 2024-02-20 09:33:29.411 051 11146.48 445.18 51985.28 88888.00 2024-02-20 09:33:29.911 051 11146.48 445.18 51985.31 88888.00 2024-02-20 09:33:30.411 051 11146.50 445.17 51985.34 88888.00 2024-02-20 09:33:30.911 051 11146.51 445.15 51985.34 88888.00 2024-02-20 09:33:31.411 051 11146.48 445.18 51985.33 88888.00 2024-02-20 09:33:31.911 051 11146.47 445.18 51985.27 88888.00 2024-02-20 09:33:32.411 051 11146.48 445.19 51985.21 88888.00 2024-02-20 09:33:32.911 051 11146.47 445.17 51985.29 88888.00 2024-02-20 09:33:33.411 051 11146.44 445.18 51985.36 88888.00 2024-02-20 09:33:33.911 051 11146.41 445.17 51985.34 88888.00 2024-02-20 09:33:34.411 051 11146.43 445.18 51985.28 88888.00 2024-02-20 09:33:34.911 051 11146.38 445.17 51985.25 88888.00 2024-02-20 09:33:35.411 051 11146.39 445.24 51985.28 88888.00 2024-02-20 09:33:35.911 051 11146.37 445.25 51985.29 88888.00 2024-02-20 09:33:36.411 051 11146.37 445.25 51985.33 88888.00 2024-02-20 09:33:36.911 051 11146.37 445.27 51985.32 88888.00 2024-02-20 09:33:37.411 051 11146.37 445.27 51985.25 88888.00 2024-02-20 09:33:37.911 051 11146.37 445.29 51985.28 88888.00 2024-02-20 09:33:38.411 051 11146.34 445.33 51985.32 88888.00 2024-02-20 09:33:38.911 051 11146.35 445.33 51985.32 88888.00 2024-02-20 09:33:39.411 051 11146.31 445.28 51985.27 88888.00 2024-02-20 09:33:39.911 051 11146.30 445.28 51985.28 88888.00 2024-02-20 09:33:40.411 051 11146.33 445.33 51985.29 88888.00 2024-02-20 09:33:40.911 051 11146.32 445.33 51985.37 88888.00 2024-02-20 09:33:41.411 051 11146.28 445.37 51985.40 88888.00 2024-02-20 09:33:41.911 051 11146.32 445.36 51985.34 88888.00 2024-02-20 09:33:42.411 051 11146.26 445.33 51985.31 88888.00 2024-02-20 09:33:42.911 051 11146.24 445.29 51985.38 88888.00 2024-02-20 09:33:43.411 051 11146.28 445.29 51985.41 88888.00 2024-02-20 09:33:43.911 051 11146.30 445.33 51985.40 88888.00 2024-02-20 09:33:44.411 051 11146.32 445.33 51985.37 88888.00 2024-02-20 09:33:44.911 051 11146.34 445.34 51985.36 88888.00 2024-02-20 09:33:45.411 051 11146.32 445.34 51985.37 88888.00 2024-02-20 09:33:45.911 051 11146.31 445.35 51985.39 88888.00 2024-02-20 09:33:46.411 051 11146.32 445.39 51985.38 88888.00 2024-02-20 09:33:46.911 051 11146.32 445.38 51985.37 88888.00 2024-02-20 09:33:47.411 051 11146.28 445.39 51985.37 88888.00 2024-02-20 09:33:47.911 051 11146.24 445.39 51985.40 88888.00 2024-02-20 09:33:48.411 051 11146.23 445.43 51985.38 88888.00 2024-02-20 09:33:48.911 051 11146.28 445.41 51985.36 88888.00 2024-02-20 09:33:49.411 051 11146.30 445.44 51985.38 88888.00 2024-02-20 09:33:49.911 051 11146.32 445.43 51985.45 88888.00 2024-02-20 09:33:50.411 051 11146.30 445.48 51985.43 88888.00 2024-02-20 09:33:50.911 051 11146.32 445.48 51985.38 88888.00 2024-02-20 09:33:51.411 051 11146.37 445.45 51985.36 88888.00 2024-02-20 09:33:51.911 051 11146.37 445.41 51985.41 88888.00 2024-02-20 09:33:52.411 051 11146.34 445.42 51985.39 88888.00 2024-02-20 09:33:52.911 051 11146.32 445.46 51985.37 88888.00 2024-02-20 09:33:53.411 051 11146.33 445.46 51985.33 88888.00 2024-02-20 09:33:53.911 051 11146.35 445.50 51985.31 88888.00 2024-02-20 09:33:54.411 051 11146.33 445.47 51985.38 88888.00 2024-02-20 09:33:54.911 051 11146.32 445.44 51985.42 88888.00 2024-02-20 09:33:55.411 051 11146.28 445.46 51985.38 88888.00 2024-02-20 09:33:55.911 051 11146.28 445.47 51985.32 88888.00 2024-02-20 09:33:56.411 051 11146.33 445.51 51985.34 88888.00 2024-02-20 09:33:56.911 051 11146.33 445.50 51985.38 88888.00 2024-02-20 09:33:57.411 051 11146.28 445.55 51985.37 88888.00 2024-02-20 09:33:57.911 051 11146.29 445.55 51985.32 88888.00 2024-02-20 09:33:58.411 051 11146.31 445.56 51985.33 88888.00 2024-02-20 09:33:58.911 051 11146.30 445.53 51985.39 88888.00 2024-02-20 09:33:59.411 051 11146.34 445.48 51985.41 88888.00 2024-02-20 09:33:59.911 051 11146.31 445.53 51985.40 88888.00 2024-02-20 09:34:00.411 051 11146.29 445.56 51985.37 88888.00 2024-02-20 09:34:00.911 051 11146.28 445.58 51985.37 88888.00 2024-02-20 09:34:01.411 051 11146.30 445.55 51985.38 88888.00 2024-02-20 09:34:01.911 051 11146.32 445.52 51985.36 88888.00 2024-02-20 09:34:02.411 051 11146.34 445.54 51985.29 88888.00 2024-02-20 09:34:02.911 051 11146.35 445.61 51985.32 88888.00 2024-02-20 09:34:03.411 051 11146.35 445.55 51985.34 88888.00 2024-02-20 09:34:03.911 051 11146.32 445.55 51985.38 88888.00 2024-02-20 09:34:04.411 051 11146.29 445.61 51985.39 88888.00 2024-02-20 09:34:04.911 051 11146.31 445.63 51985.34 88888.00 2024-02-20 09:34:05.411 051 11146.32 445.60 51985.38 88888.00 2024-02-20 09:34:05.911 051 11146.32 445.60 51985.43 88888.00 2024-02-20 09:34:06.411 051 11146.33 445.65 51985.48 88888.00 2024-02-20 09:34:06.911 051 11146.28 445.63 51985.45 88888.00 2024-02-20 09:34:07.411 051 11146.31 445.57 51985.43 88888.00 2024-02-20 09:34:07.911 051 11146.35 445.65 51985.48 88888.00 2024-02-20 09:34:08.411 051 11146.31 445.73 51985.49 88888.00 2024-02-20 09:34:08.911 051 11146.33 445.75 51985.46 88888.00 2024-02-20 09:34:09.411 051 11146.35 445.77 51985.42 88888.00 2024-02-20 09:34:09.911 051 11146.34 445.75 51985.42 88888.00 2024-02-20 09:34:10.411 051 11146.34 445.72 51985.43 88888.00 2024-02-20 09:34:10.911 051 11146.32 445.75 51985.42 88888.00 2024-02-20 09:34:11.411 051 11146.31 445.79 51985.39 88888.00 2024-02-20 09:34:11.911 051 11146.30 445.77 51985.38 88888.00 2024-02-20 09:34:12.411 051 11146.32 445.76 51985.40 88888.00 2024-02-20 09:34:12.911 051 11146.33 445.80 51985.42 88888.00 2024-02-20 09:34:13.411 051 11146.29 445.85 51985.40 88888.00 2024-02-20 09:34:13.911 051 11146.33 445.89 51985.36 88888.00 2024-02-20 09:34:14.411 051 11146.35 445.85 51985.37 88888.00 2024-02-20 09:34:14.911 051 11146.31 445.85 51985.41 88888.00 2024-02-20 09:34:15.411 051 11146.26 445.85 51985.42 88888.00 2024-02-20 09:34:15.911 051 11146.21 445.82 51985.39 88888.00 2024-02-20 09:34:16.411 051 11146.26 445.82 51985.39 88888.00 2024-02-20 09:34:16.911 051 11146.22 445.82 51985.43 88888.00 2024-02-20 09:34:17.411 051 11146.20 445.82 51985.47 88888.00 2024-02-20 09:34:17.911 051 11146.24 445.86 51985.45 88888.00 2024-02-20 09:34:18.411 051 11146.24 445.89 51985.42 88888.00 2024-02-20 09:34:18.911 051 11146.24 445.92 51985.43 88888.00 2024-02-20 09:34:19.411 051 11146.25 445.94 51985.46 88888.00 2024-02-20 09:34:19.911 051 11146.25 445.94 51985.45 88888.00 2024-02-20 09:34:20.411 051 11146.21 445.92 51985.43 88888.00 2024-02-20 09:34:20.911 051 11146.21 445.95 51985.43 88888.00 2024-02-20 09:34:21.411 051 11146.15 445.95 51985.45 88888.00 2024-02-20 09:34:21.911 051 11146.13 445.91 51985.43 88888.00 2024-02-20 09:34:22.411 051 11146.16 445.96 51985.42 88888.00 2024-02-20 09:34:22.911 051 11146.12 445.96 51985.47 88888.00 2024-02-20 09:34:23.411 051 11146.09 445.93 51985.49 88888.00 2024-02-20 09:34:23.911 051 11146.08 445.96 51985.45 88888.00 2024-02-20 09:34:24.411 051 11146.12 445.93 51985.40 88888.00 2024-02-20 09:34:24.911 051 11146.13 445.94 51985.46 88888.00 2024-02-20 09:34:25.411 051 11146.14 445.94 51985.51 88888.00 2024-02-20 09:34:25.911 051 11146.13 445.90 51985.45 88888.00 2024-02-20 09:34:26.411 051 11146.13 445.92 51985.42 88888.00 2024-02-20 09:34:26.911 051 11146.15 445.99 51985.42 88888.00 2024-02-20 09:34:27.411 051 11146.09 446.01 51985.46 88888.00 2024-02-20 09:34:27.911 051 11146.08 446.03 51985.43 88888.00 2024-02-20 09:34:28.411 051 11146.08 446.07 51985.41 88888.00 2024-02-20 09:34:28.911 051 11146.13 446.05 51985.45 88888.00 2024-02-20 09:34:29.411 051 11146.09 446.05 51985.49 88888.00 2024-02-20 09:34:29.911 051 11146.09 446.01 51985.47 88888.00 2024-02-20 09:34:30.411 051 11146.07 445.99 51985.41 88888.00 2024-02-20 09:34:30.911 051 11146.09 446.01 51985.45 88888.00 2024-02-20 09:34:31.411 051 11146.11 446.01 51985.46 88888.00 2024-02-20 09:34:31.911 051 11146.16 446.01 51985.45 88888.00 2024-02-20 09:34:32.411 051 11146.17 446.03 51985.43 88888.00 2024-02-20 09:34:32.911 051 11146.19 446.02 51985.46 88888.00 2024-02-20 09:34:33.911 051 11146.15 446.05 51985.46 88888.00 2024-02-20 09:34:34.411 051 11146.19 446.03 51985.43 88888.00 2024-02-20 09:34:34.911 051 11146.19 446.03 51985.48 88888.00 2024-02-20 09:34:35.411 051 11146.16 446.00 51985.46 88888.00 2024-02-20 09:34:35.911 051 11146.14 445.97 51985.38 88888.00 2024-02-20 09:34:36.411 051 11146.17 446.01 51985.36 88888.00 2024-02-20 09:34:36.911 051 11146.16 446.03 51985.40 88888.00 2024-02-20 09:34:37.411 051 11146.17 446.10 51985.46 88888.00 2024-02-20 09:34:37.911 051 11146.19 446.09 51985.45 88888.00 2024-02-20 09:34:38.411 051 11146.20 446.05 51985.43 88888.00 2024-02-20 09:34:38.911 051 11146.16 446.04 51985.45 88888.00 2024-02-20 09:34:39.411 051 11146.12 446.06 51985.50 88888.00 2024-02-20 09:34:39.911 051 11146.12 446.02 51985.48 88888.00 2024-02-20 09:34:40.411 051 11146.16 446.03 51985.48 88888.00 2024-02-20 09:34:40.911 051 11146.16 446.04 51985.55 88888.00 2024-02-20 09:34:41.411 051 11146.14 446.04 51985.55 88888.00 2024-02-20 09:34:41.911 051 11146.19 446.02 51985.48 88888.00 2024-02-20 09:34:42.411 051 11146.19 446.04 51985.49 88888.00 2024-02-20 09:34:42.911 051 11146.22 446.02 51985.52 88888.00 2024-02-20 09:34:43.911 051 11146.20 446.03 51985.55 88888.00 2024-02-20 09:34:44.411 051 11146.25 445.99 51985.54 88888.00 2024-02-20 09:34:44.911 051 11146.25 446.01 51985.55 88888.00 2024-02-20 09:34:45.411 051 11146.20 446.09 51985.54 88888.00 2024-02-20 09:34:45.911 051 11146.20 446.13 51985.49 88888.00 2024-02-20 09:34:46.411 051 11146.20 446.15 51985.49 88888.00 2024-02-20 09:34:46.911 051 11146.19 446.09 51985.50 88888.00 2024-02-20 09:34:47.411 051 11146.19 446.04 51985.51 88888.00 2024-02-20 09:34:47.911 051 11146.19 446.00 51985.50 88888.00 2024-02-20 09:34:48.411 051 11146.15 446.02 51985.52 88888.00 2024-02-20 09:34:48.911 051 11146.19 446.10 51985.54 88888.00 2024-02-20 09:34:49.411 051 11146.21 446.09 51985.52 88888.00 2024-02-20 09:34:49.911 051 11146.25 446.09 51985.52 88888.00 2024-02-20 09:34:50.411 051 11146.21 446.07 51985.54 88888.00 2024-02-20 09:34:50.911 051 11146.16 446.06 51985.57 88888.00 2024-02-20 09:34:51.911 051 11146.22 446.01 51985.51 88888.00 2024-02-20 09:34:52.411 051 11146.24 446.06 51985.54 88888.00 2024-02-20 09:34:52.911 051 11146.23 446.07 51985.54 88888.00 2024-02-20 09:34:53.411 051 11146.22 446.10 51985.52 88888.00 2024-02-20 09:34:53.911 051 11146.25 446.09 51985.48 88888.00 2024-02-20 09:34:54.411 051 11146.25 446.09 51985.50 88888.00 2024-02-20 09:34:54.911 051 11146.25 446.07 51985.58 88888.00 2024-02-20 09:34:55.411 051 11146.21 446.11 51985.52 88888.00 2024-02-20 09:34:55.911 051 11146.19 446.07 51985.47 88888.00 2024-02-20 09:34:56.411 051 11146.21 446.09 51985.45 88888.00 2024-02-20 09:34:56.911 051 11146.19 446.09 51985.54 88888.00 2024-02-20 09:34:57.411 051 11146.17 446.14 51985.54 88888.00 2024-02-20 09:34:57.911 051 11146.19 446.14 51985.48 88888.00 2024-02-20 09:34:58.411 051 11146.24 446.12 51985.51 88888.00 2024-02-20 09:34:58.911 051 11146.23 446.15 51985.56 88888.00 2024-02-20 09:34:59.411 051 11146.21 446.09 51985.51 88888.00 2024-02-20 09:34:59.911 051 11146.19 446.06 51985.47 88888.00 2024-02-20 09:35:00.411 051 11146.20 446.14 51985.54 88888.00 2024-02-20 09:35:00.911 051 11146.19 446.14 51985.58 88888.00 2024-02-20 09:35:01.411 051 11146.17 446.12 51985.52 88888.00 2024-02-20 09:35:01.911 051 11146.17 446.12 51985.49 88888.00 2024-02-20 09:35:02.411 051 11146.19 446.11 51985.55 88888.00 2024-02-20 09:35:02.911 051 11146.17 446.09 51985.60 88888.00 2024-02-20 09:35:03.411 051 11146.14 446.06 51985.58 88888.00 2024-02-20 09:35:03.911 051 11146.15 446.10 51985.55 88888.00 2024-02-20 09:35:04.411 051 11146.16 446.10 51985.58 88888.00 2024-02-20 09:35:04.911 051 11146.11 446.13 51985.58 88888.00 2024-02-20 09:35:05.411 051 11146.09 446.10 51985.55 88888.00 2024-02-20 09:35:05.911 051 11146.11 446.05 51985.54 88888.00 2024-02-20 09:35:06.411 051 11146.13 446.09 51985.56 88888.00 2024-02-20 09:35:06.913 051 11146.12 446.11 51985.55 88888.00 2024-02-20 09:35:07.413 051 11146.11 446.10 51985.49 88888.00 2024-02-20 09:35:07.913 051 11146.08 446.12 51985.51 88888.00 2024-02-20 09:35:08.413 051 11146.07 446.13 51985.55 88888.00 2024-02-20 09:35:08.913 051 11146.08 446.10 51985.55 88888.00 2024-02-20 09:35:09.413 051 11146.11 446.11 51985.52 88888.00 2024-02-20 09:35:09.913 051 11146.06 446.11 51985.52 88888.00 2024-02-20 09:35:10.413 051 11146.04 446.13 51985.58 88888.00 2024-02-20 09:35:10.913 051 11146.02 446.15 51985.52 88888.00 2024-02-20 09:35:11.413 051 11146.02 446.18 51985.48 88888.00 2024-02-20 09:35:11.913 051 11146.04 446.15 51985.50 88888.00 2024-02-20 09:35:12.413 051 11146.07 446.14 51985.55 88888.00 2024-02-20 09:35:12.913 051 11146.08 446.14 51985.52 88888.00 2024-02-20 09:35:13.413 051 11146.04 446.16 51985.49 88888.00 2024-02-20 09:35:13.913 051 11146.02 446.18 51985.50 88888.00 2024-02-20 09:35:14.413 051 11146.00 446.20 51985.48 88888.00 2024-02-20 09:35:14.913 051 11146.00 446.19 51985.47 88888.00 2024-02-20 09:35:15.413 051 11146.05 446.15 51985.51 88888.00 2024-02-20 09:35:15.913 051 11146.02 446.18 51985.51 88888.00 2024-02-20 09:35:16.413 051 11146.00 446.16 51985.47 88888.00 2024-02-20 09:35:16.912 051 11146.02 446.19 51985.43 88888.00 2024-02-20 09:35:17.412 051 11146.02 446.20 51985.45 88888.00 2024-02-20 09:35:17.912 051 11146.05 446.14 51985.47 88888.00 2024-02-20 09:35:18.412 051 11146.07 446.19 51985.42 88888.00 2024-02-20 09:35:18.912 051 11146.09 446.20 51985.46 88888.00 2024-02-20 09:35:19.412 051 11146.08 446.18 51985.50 88888.00 2024-02-20 09:35:19.912 051 11146.06 446.18 51985.49 88888.00 2024-02-20 09:35:20.412 051 11146.05 446.19 51985.46 88888.00 2024-02-20 09:35:20.912 051 11146.02 446.20 51985.50 88888.00 2024-02-20 09:35:21.412 051 11146.03 446.25 51985.52 88888.00 2024-02-20 09:35:21.912 051 11146.04 446.23 51985.45 88888.00 2024-02-20 09:35:22.412 051 11146.06 446.20 51985.40 88888.00 2024-02-20 09:35:22.912 051 11146.05 446.21 51985.41 88888.00 2024-02-20 09:35:23.412 051 11146.06 446.18 51985.43 88888.00 2024-02-20 09:35:23.912 051 11146.08 446.18 51985.42 88888.00 2024-02-20 09:35:24.412 051 11146.05 446.21 51985.47 88888.00 2024-02-20 09:35:25.412 051 11146.04 446.18 51985.55 88888.00 2024-02-20 09:35:25.912 051 11146.09 446.16 51985.49 88888.00 2024-02-20 09:35:26.412 051 11146.09 446.14 51985.50 88888.00 2024-02-20 09:35:26.912 051 11146.09 446.14 51985.56 88888.00 2024-02-20 09:35:27.412 051 11146.08 446.18 51985.56 88888.00 2024-02-20 09:35:27.912 051 11146.06 446.15 51985.55 88888.00 2024-02-20 09:35:28.412 051 11146.06 446.14 51985.60 88888.00 2024-02-20 09:35:28.912 051 11146.03 446.15 51985.62 88888.00 2024-02-20 09:35:29.412 051 11146.00 446.11 51985.58 88888.00 2024-02-20 09:35:29.912 051 11146.06 446.16 51985.58 88888.00 2024-02-20 09:35:30.412 051 11146.07 446.13 51985.64 88888.00 2024-02-20 09:35:30.912 051 11146.04 446.07 51985.60 88888.00 2024-02-20 09:35:31.412 051 11146.05 446.14 51985.54 88888.00 2024-02-20 09:35:31.912 051 11146.04 446.16 51985.56 88888.00 2024-02-20 09:35:32.412 051 11146.05 446.18 51985.58 88888.00 2024-02-20 09:35:32.912 051 11146.09 446.16 51985.58 88888.00 2024-02-20 09:35:33.412 051 11146.09 446.20 51985.57 88888.00 2024-02-20 09:35:33.912 051 11146.06 446.19 51985.57 88888.00 2024-02-20 09:35:34.412 051 11146.04 446.20 51985.55 88888.00 2024-02-20 09:35:34.912 051 11146.05 446.20 51985.50 88888.00 2024-02-20 09:35:35.412 051 11146.00 446.24 51985.57 88888.00 2024-02-20 09:35:35.912 051 11146.00 446.21 51985.62 88888.00 2024-02-20 09:35:36.412 051 11146.05 446.21 51985.54 88888.00 2024-02-20 09:35:36.912 051 11146.07 446.20 51985.54 88888.00 2024-02-20 09:35:37.412 051 11146.13 446.22 51985.58 88888.00 2024-02-20 09:35:37.912 051 11146.12 446.18 51985.62 88888.00 2024-02-20 09:35:38.412 051 11146.13 446.16 51985.57 88888.00 2024-02-20 09:35:38.912 051 11146.11 446.15 51985.59 88888.00 2024-02-20 09:35:39.412 051 11146.08 446.13 51985.63 88888.00 2024-02-20 09:35:39.912 051 11146.05 446.16 51985.63 88888.00 2024-02-20 09:35:40.412 051 11146.04 446.15 51985.60 88888.00 2024-02-20 09:35:40.912 051 11146.03 446.16 51985.67 88888.00 2024-02-20 09:35:41.412 051 11145.99 446.20 51985.69 88888.00 2024-02-20 09:35:41.912 051 11145.98 446.21 51985.67 88888.00 2024-02-20 09:35:42.412 051 11146.00 446.20 51985.67 88888.00 2024-02-20 09:35:42.912 051 11145.97 446.21 51985.69 88888.00 2024-02-20 09:35:43.412 051 11145.93 446.18 51985.67 88888.00 2024-02-20 09:35:43.912 051 11145.94 446.16 51985.66 88888.00 2024-02-20 09:35:44.412 051 11145.97 446.20 51985.68 88888.00 2024-02-20 09:35:45.413 051 11146.03 446.18 51985.67 88888.00 2024-02-20 09:35:45.913 051 11146.00 446.20 51985.66 88888.00 2024-02-20 09:35:46.413 051 11145.96 446.19 51985.58 88888.00 2024-02-20 09:35:46.913 051 11145.97 446.21 51985.56 88888.00 2024-02-20 09:35:47.413 051 11145.99 446.24 51985.60 88888.00 2024-02-20 09:35:47.913 051 11145.99 446.25 51985.64 88888.00 2024-02-20 09:35:48.413 051 11146.04 446.21 51985.60 88888.00 2024-02-20 09:35:48.913 051 11146.05 446.26 51985.62 88888.00 2024-02-20 09:35:49.413 051 11146.03 446.30 51985.66 88888.00 2024-02-20 09:35:49.913 051 11145.98 446.28 51985.66 88888.00 2024-02-20 09:35:50.412 051 11145.97 446.30 51985.62 88888.00 2024-02-20 09:35:50.912 051 11146.00 446.29 51985.63 88888.00 2024-02-20 09:35:51.412 051 11145.97 446.26 51985.66 88888.00 2024-02-20 09:35:51.912 051 11146.00 446.26 51985.59 88888.00 2024-02-20 09:35:52.412 051 11145.99 446.30 51985.64 88888.00 2024-02-20 09:35:52.912 051 11145.96 446.29 51985.71 88888.00 2024-02-20 09:35:53.412 051 11145.91 446.29 51985.71 88888.00 2024-02-20 09:35:53.912 051 11145.93 446.28 51985.68 88888.00 2024-02-20 09:35:54.412 051 11145.90 446.25 51985.73 88888.00 2024-02-20 09:35:55.412 051 11145.96 446.29 51985.63 88888.00 2024-02-20 09:35:55.912 051 11145.96 446.25 51985.66 88888.00 2024-02-20 09:35:56.412 051 11145.96 446.24 51985.67 88888.00 2024-02-20 09:35:56.912 051 11145.97 446.25 51985.64 88888.00 2024-02-20 09:35:57.412 051 11145.95 446.25 51985.64 88888.00 2024-02-20 09:35:57.912 051 11145.94 446.22 51985.67 88888.00 2024-02-20 09:35:58.412 051 11145.98 446.23 51985.67 88888.00 2024-02-20 09:35:58.912 051 11145.96 446.28 51985.68 88888.00 2024-02-20 09:35:59.412 051 11145.91 446.30 51985.73 88888.00 2024-02-20 09:35:59.912 051 11145.93 446.31 51985.71 88888.00 2024-02-20 09:36:00.412 051 11145.91 446.36 51985.71 88888.00 2024-02-20 09:36:00.912 051 11145.90 446.36 51985.72 88888.00 2024-02-20 09:36:01.412 051 11145.90 446.34 51985.72 88888.00 2024-02-20 09:36:01.912 051 11145.90 446.35 51985.69 88888.00 2024-02-20 09:36:02.412 051 11145.89 446.34 51985.74 88888.00 2024-02-20 09:36:02.912 051 11145.87 446.34 51985.68 88888.00 2024-02-20 09:36:03.412 051 11145.90 446.36 51985.66 88888.00 2024-02-20 09:36:03.912 051 11145.86 446.41 51985.71 88888.00 2024-02-20 09:36:04.412 051 11145.79 446.40 51985.73 88888.00 2024-02-20 09:36:05.412 051 11145.82 446.45 51985.66 88888.00 2024-02-20 09:36:05.912 051 11145.80 446.47 51985.64 88888.00 2024-02-20 09:36:06.412 051 11145.88 446.48 51985.63 88888.00 2024-02-20 09:36:06.912 051 11145.88 446.42 51985.71 88888.00 2024-02-20 09:36:07.412 051 11145.85 446.42 51985.72 88888.00 2024-02-20 09:36:07.912 051 11145.88 446.42 51985.68 88888.00 2024-02-20 09:36:08.412 051 11145.89 446.49 51985.71 88888.00 2024-02-20 09:36:08.912 051 11145.84 446.43 51985.71 88888.00 2024-02-20 09:36:09.412 051 11145.86 446.42 51985.66 88888.00 2024-02-20 09:36:09.912 051 11145.87 446.42 51985.67 88888.00 2024-02-20 09:36:10.412 051 11145.85 446.39 51985.69 88888.00 2024-02-20 09:36:10.912 051 11145.85 446.45 51985.63 88888.00 2024-02-20 09:36:11.412 051 11145.86 446.45 51985.63 88888.00 2024-02-20 09:36:11.912 051 11145.80 446.39 51985.62 88888.00 2024-02-20 09:36:12.412 051 11145.78 446.42 51985.56 88888.00 2024-02-20 09:36:12.912 051 11145.79 446.42 51985.59 88888.00 2024-02-20 09:36:13.412 051 11145.86 446.48 51985.66 88888.00 2024-02-20 09:36:13.912 051 11145.82 446.51 51985.67 88888.00 2024-02-20 09:36:14.412 051 11145.86 446.48 51985.67 88888.00 2024-02-20 09:36:14.912 051 11145.82 446.47 51985.71 88888.00 2024-02-20 09:36:15.412 051 11145.85 446.44 51985.69 88888.00 2024-02-20 09:36:15.912 051 11145.82 446.44 51985.69 88888.00 2024-02-20 09:36:16.412 051 11145.80 446.48 51985.73 88888.00 2024-02-20 09:36:16.912 051 11145.79 446.47 51985.71 88888.00 2024-02-20 09:36:17.412 051 11145.81 446.44 51985.68 88888.00 2024-02-20 09:36:17.912 051 11145.79 446.44 51985.71 88888.00 2024-02-20 09:36:18.412 051 11145.74 446.47 51985.73 88888.00 2024-02-20 09:36:18.912 051 11145.76 446.51 51985.74 88888.00 2024-02-20 09:36:19.412 051 11145.74 446.45 51985.76 88888.00 2024-02-20 09:36:19.912 051 11145.72 446.41 51985.73 88888.00 2024-02-20 09:36:20.412 051 11145.73 446.45 51985.69 88888.00 2024-02-20 09:36:20.912 051 11145.73 446.54 51985.72 88888.00 2024-02-20 09:36:21.412 051 11145.76 446.50 51985.69 88888.00 2024-02-20 09:36:21.912 051 11145.82 446.49 51985.71 88888.00 2024-02-20 09:36:22.412 051 11145.79 446.50 51985.76 88888.00 2024-02-20 09:36:22.912 051 11145.73 446.50 51985.74 88888.00 2024-02-20 09:36:23.412 051 11145.73 446.51 51985.77 88888.00 2024-02-20 09:36:23.912 051 11145.73 446.49 51985.77 88888.00 2024-02-20 09:36:24.412 051 11145.78 446.49 51985.77 88888.00 2024-02-20 09:36:24.912 051 11145.76 446.49 51985.83 88888.00 2024-02-20 09:36:25.412 051 11145.73 446.49 51985.86 88888.00 2024-02-20 09:36:25.912 051 11145.74 446.45 51985.78 88888.00 2024-02-20 09:36:26.412 051 11145.77 446.45 51985.76 88888.00 2024-02-20 09:36:26.912 051 11145.73 446.50 51985.76 88888.00 2024-02-20 09:36:27.412 051 11145.77 446.47 51985.77 88888.00 2024-02-20 09:36:27.912 051 11145.79 446.51 51985.80 88888.00 2024-02-20 09:36:28.412 051 11145.76 446.49 51985.80 88888.00 2024-02-20 09:36:28.912 051 11145.73 446.51 51985.78 88888.00 2024-02-20 09:36:29.412 051 11145.77 446.53 51985.81 88888.00 2024-02-20 09:36:29.912 051 11145.74 446.57 51985.78 88888.00 2024-02-20 09:36:30.412 051 11145.79 446.54 51985.74 88888.00 2024-02-20 09:36:30.912 051 11145.76 446.53 51985.82 88888.00 2024-02-20 09:36:31.412 051 11145.76 446.55 51985.84 88888.00 2024-02-20 09:36:31.912 051 11145.76 446.59 51985.82 88888.00 2024-02-20 09:36:32.412 051 11145.77 446.60 51985.90 88888.00 2024-02-20 09:36:32.912 051 11145.72 446.60 51985.86 88888.00 2024-02-20 09:36:33.412 051 11145.74 446.67 51985.86 88888.00 2024-02-20 09:36:33.912 051 11145.71 446.73 51985.85 88888.00 2024-02-20 09:36:34.412 051 11145.71 446.71 51985.82 88888.00 2024-02-20 09:36:34.912 051 11145.69 446.67 51985.85 88888.00 2024-02-20 09:36:35.412 051 11145.68 446.70 51985.82 88888.00 2024-02-20 09:36:35.912 051 11145.70 446.67 51985.82 88888.00 2024-02-20 09:36:36.412 051 11145.70 446.70 51985.85 88888.00 2024-02-20 09:36:36.912 051 11145.71 446.74 51985.80 88888.00 2024-02-20 09:36:37.412 051 11145.64 446.72 51985.80 88888.00 2024-02-20 09:36:37.912 051 11145.62 446.67 51985.82 88888.00 2024-02-20 09:36:38.412 051 11145.64 446.68 51985.78 88888.00 2024-02-20 09:36:38.912 051 11145.64 446.70 51985.78 88888.00 2024-02-20 09:36:39.412 051 11145.67 446.71 51985.77 88888.00 2024-02-20 09:36:39.912 051 11145.68 446.73 51985.75 88888.00 2024-02-20 09:36:40.412 051 11145.67 446.74 51985.80 88888.00 2024-02-20 09:36:40.912 051 11145.67 446.73 51985.82 88888.00 2024-02-20 09:36:41.412 051 11145.69 446.73 51985.83 88888.00 2024-02-20 09:36:41.912 051 11145.63 446.74 51985.85 88888.00 2024-02-20 09:36:42.412 051 11145.60 446.77 51985.84 88888.00 2024-02-20 09:36:42.912 051 11145.67 446.70 51985.85 88888.00 2024-02-20 09:36:43.412 051 11145.63 446.76 51985.86 88888.00 2024-02-20 09:36:43.912 051 11145.62 446.73 51985.82 88888.00 2024-02-20 09:36:44.412 051 11145.64 446.77 51985.87 88888.00 2024-02-20 09:36:44.912 051 11145.64 446.79 51985.86 88888.00 2024-02-20 09:36:45.412 051 11145.69 446.79 51985.84 88888.00 2024-02-20 09:36:45.912 051 11145.67 446.73 51985.80 88888.00 2024-02-20 09:36:46.412 051 11145.64 446.74 51985.84 88888.00 2024-02-20 09:36:46.912 051 11145.67 446.76 51985.84 88888.00 2024-02-20 09:36:47.412 051 11145.62 446.78 51985.86 88888.00 2024-02-20 09:36:47.912 051 11145.67 446.77 51985.86 88888.00 2024-02-20 09:36:48.412 051 11145.68 446.79 51985.87 88888.00 2024-02-20 09:36:48.912 051 11145.65 446.80 51985.89 88888.00 2024-02-20 09:36:49.412 051 11145.72 446.87 51985.86 88888.00 2024-02-20 09:36:49.912 051 11145.70 446.84 51985.86 88888.00 2024-02-20 09:36:50.412 051 11145.64 446.80 51985.85 88888.00 2024-02-20 09:36:50.912 051 11145.64 446.83 51985.87 88888.00 2024-02-20 09:36:51.412 051 11145.67 446.82 51985.87 88888.00 2024-02-20 09:36:51.912 051 11145.68 446.88 51985.82 88888.00 2024-02-20 09:36:52.412 051 11145.67 446.86 51985.83 88888.00 2024-02-20 09:36:52.912 051 11145.65 446.84 51985.85 88888.00 2024-02-20 09:36:53.412 051 11145.64 446.83 51985.84 88888.00 2024-02-20 09:36:53.912 051 11145.64 446.80 51985.91 88888.00 2024-02-20 09:36:54.412 051 11145.68 446.82 51985.90 88888.00 2024-02-20 09:36:54.912 051 11145.71 446.88 51985.87 88888.00 2024-02-20 09:36:55.412 051 11145.69 446.87 51985.89 88888.00 2024-02-20 09:36:55.912 051 11145.67 446.87 51985.87 88888.00 2024-02-20 09:36:56.412 051 11145.71 446.86 51985.89 88888.00 2024-02-20 09:36:56.912 051 11145.71 446.86 51985.87 88888.00 2024-02-20 09:36:57.412 051 11145.70 446.88 51985.84 88888.00 2024-02-20 09:36:57.912 051 11145.69 446.91 51985.90 88888.00 2024-02-20 09:36:58.412 051 11145.69 446.94 51985.90 88888.00 2024-02-20 09:36:58.912 051 11145.74 446.92 51985.81 88888.00 2024-02-20 09:36:59.412 051 11145.74 446.91 51985.85 88888.00 2024-02-20 09:36:59.912 051 11145.71 446.98 51985.80 88888.00 2024-02-20 09:37:00.412 051 11145.77 447.00 51985.82 88888.00 2024-02-20 09:37:00.912 051 11145.74 446.91 51985.89 88888.00 2024-02-20 09:37:01.412 051 11145.78 446.96 51985.83 88888.00 2024-02-20 09:37:01.912 051 11145.74 446.98 51985.85 88888.00 2024-02-20 09:37:02.412 051 11145.70 446.92 51985.87 88888.00 2024-02-20 09:37:02.912 051 11145.70 446.92 51985.84 88888.00 2024-02-20 09:37:03.412 051 11145.71 446.97 51985.90 88888.00 2024-02-20 09:37:03.912 051 11145.71 446.96 51985.93 88888.00 2024-02-20 09:37:04.412 051 11145.72 446.96 51985.90 88888.00 2024-02-20 09:37:04.912 051 11145.71 446.96 51985.92 88888.00 2024-02-20 09:37:05.412 051 11145.71 446.94 51985.93 88888.00 2024-02-20 09:37:05.912 051 11145.70 446.96 51985.96 88888.00 2024-02-20 09:37:06.912 051 11145.71 446.96 51985.94 88888.00 2024-02-20 09:37:07.412 051 11145.69 447.00 51985.91 88888.00 2024-02-20 09:37:07.912 051 11145.72 446.97 51985.95 88888.00 2024-02-20 09:37:08.412 051 11145.78 446.94 51985.93 88888.00 2024-02-20 09:37:08.912 051 11145.76 446.92 51986.00 88888.00 2024-02-20 09:37:09.412 051 11145.73 446.93 51986.00 88888.00 2024-02-20 09:37:09.912 051 11145.73 446.92 51985.98 88888.00 2024-02-20 09:37:10.412 051 11145.69 446.93 51985.94 88888.00 2024-02-20 09:37:10.912 051 11145.71 446.97 51985.94 88888.00 2024-02-20 09:37:11.412 051 11145.72 446.93 51985.98 88888.00 2024-02-20 09:37:11.912 051 11145.70 446.93 51986.00 88888.00 2024-02-20 09:37:12.412 051 11145.69 446.94 51986.00 88888.00 2024-02-20 09:37:12.912 051 11145.64 446.96 51986.01 88888.00 2024-02-20 09:37:13.412 051 11145.70 446.97 51985.96 88888.00 2024-02-20 09:37:13.912 051 11145.71 446.94 51985.98 88888.00 2024-02-20 09:37:14.412 051 11145.69 446.93 51986.00 88888.00 2024-02-20 09:37:14.912 051 11145.74 446.89 51985.98 88888.00 2024-02-20 09:37:15.412 051 11145.76 446.89 51986.02 88888.00 2024-02-20 09:37:15.912 051 11145.72 446.91 51985.98 88888.00 2024-02-20 09:37:16.412 051 11145.77 446.92 51985.98 88888.00 2024-02-20 09:37:16.912 051 11145.77 446.90 51985.98 88888.00 2024-02-20 09:37:17.412 051 11145.74 446.89 51985.92 88888.00 2024-02-20 09:37:17.912 051 11145.76 446.94 51985.93 88888.00 2024-02-20 09:37:18.412 051 11145.74 446.94 51985.99 88888.00 2024-02-20 09:37:18.912 051 11145.77 446.88 51985.99 88888.00 2024-02-20 09:37:19.412 051 11145.71 446.89 51985.99 88888.00 2024-02-20 09:37:19.912 051 11145.70 446.92 51985.94 88888.00 2024-02-20 09:37:20.412 051 11145.74 446.89 51985.98 88888.00 2024-02-20 09:37:20.912 051 11145.73 446.91 51985.99 88888.00 2024-02-20 09:37:21.412 051 11145.73 446.92 51985.96 88888.00 2024-02-20 09:37:21.913 051 11145.72 446.88 51986.01 88888.00 2024-02-20 09:37:22.413 051 11145.70 446.91 51985.99 88888.00 2024-02-20 09:37:22.913 051 11145.69 446.96 51985.96 88888.00 2024-02-20 09:37:23.413 051 11145.68 447.01 51986.01 88888.00 2024-02-20 09:37:23.913 051 11145.68 447.03 51986.02 88888.00 2024-02-20 09:37:24.413 051 11145.70 447.02 51985.99 88888.00 2024-02-20 09:37:24.913 051 11145.71 446.98 51986.01 88888.00 2024-02-20 09:37:25.413 051 11145.70 447.02 51985.95 88888.00 2024-02-20 09:37:25.913 051 11145.72 447.01 51985.95 88888.00 2024-02-20 09:37:26.413 051 11145.70 447.00 51985.95 88888.00 2024-02-20 09:37:26.912 051 11145.71 447.00 51985.99 88888.00 2024-02-20 09:37:27.412 051 11145.67 446.94 51986.03 88888.00 2024-02-20 09:37:27.912 051 11145.68 446.94 51986.00 88888.00 2024-02-20 09:37:28.412 051 11145.64 446.98 51986.02 88888.00 2024-02-20 09:37:28.912 051 11145.68 446.97 51985.99 88888.00 2024-02-20 09:37:29.412 051 11145.70 446.98 51986.01 88888.00 2024-02-20 09:37:29.912 051 11145.71 446.97 51986.06 88888.00 2024-02-20 09:37:30.412 051 11145.69 446.97 51985.98 88888.00 2024-02-20 09:37:30.912 051 11145.69 446.97 51986.01 88888.00 2024-02-20 09:37:31.412 051 11145.71 447.01 51986.01 88888.00 2024-02-20 09:37:31.912 051 11145.73 447.03 51985.98 88888.00 2024-02-20 09:37:32.412 051 11145.76 447.03 51986.00 88888.00 2024-02-20 09:37:32.912 051 11145.71 447.09 51985.98 88888.00 2024-02-20 09:37:33.412 051 11145.70 447.11 51985.96 88888.00 2024-02-20 09:37:33.912 051 11145.70 447.12 51985.99 88888.00 2024-02-20 09:37:34.412 051 11145.74 447.15 51985.98 88888.00 2024-02-20 09:37:34.912 051 11145.70 447.10 51986.01 88888.00 2024-02-20 09:37:35.412 051 11145.67 447.10 51986.00 88888.00 2024-02-20 09:37:35.912 051 11145.71 447.11 51985.99 88888.00 2024-02-20 09:37:36.412 051 11145.70 447.12 51986.01 88888.00 2024-02-20 09:37:36.913 051 11145.71 447.18 51985.99 88888.00 2024-02-20 09:37:37.413 051 11145.65 447.18 51985.98 88888.00 2024-02-20 09:37:37.913 051 11145.64 447.18 51986.00 88888.00 2024-02-20 09:37:38.413 051 11145.69 447.18 51985.99 88888.00 2024-02-20 09:37:38.913 051 11145.68 447.15 51986.04 88888.00 2024-02-20 09:37:39.413 051 11145.69 447.11 51986.01 88888.00 2024-02-20 09:37:39.913 051 11145.69 447.10 51986.03 88888.00 2024-02-20 09:37:40.413 051 11145.69 447.12 51986.06 88888.00 2024-02-20 09:37:40.913 051 11145.76 447.15 51986.04 88888.00 2024-02-20 09:37:41.413 051 11145.76 447.15 51986.08 88888.00 2024-02-20 09:37:41.913 051 11145.71 447.10 51986.06 88888.00 2024-02-20 09:37:42.413 051 11145.77 447.15 51986.00 88888.00 2024-02-20 09:37:42.913 051 11145.73 447.13 51986.02 88888.00 2024-02-20 09:37:43.413 051 11145.72 447.15 51986.01 88888.00 2024-02-20 09:37:43.913 051 11145.73 447.13 51986.02 88888.00 2024-02-20 09:37:44.413 051 11145.73 447.17 51986.03 88888.00 2024-02-20 09:37:44.913 051 11145.72 447.19 51986.01 88888.00 2024-02-20 09:37:45.413 051 11145.71 447.16 51986.02 88888.00 2024-02-20 09:37:45.913 051 11145.73 447.18 51986.01 88888.00 2024-02-20 09:37:46.413 051 11145.73 447.13 51986.02 88888.00 2024-02-20 09:37:46.913 051 11145.70 447.16 51986.04 88888.00 2024-02-20 09:37:47.413 051 11145.77 447.19 51986.04 88888.00 2024-02-20 09:37:47.913 051 11145.77 447.17 51986.10 88888.00 2024-02-20 09:37:48.413 051 11145.74 447.16 51986.06 88888.00 2024-02-20 09:37:48.913 051 11145.76 447.18 51986.01 88888.00 2024-02-20 09:37:49.413 051 11145.78 447.17 51986.02 88888.00 2024-02-20 09:37:49.913 051 11145.78 447.20 51986.02 88888.00 2024-02-20 09:37:50.413 051 11145.82 447.22 51986.03 88888.00 2024-02-20 09:37:50.913 051 11145.86 447.21 51986.04 88888.00 2024-02-20 09:37:51.413 051 11145.85 447.25 51986.02 88888.00 2024-02-20 09:37:51.913 051 11145.81 447.23 51986.04 88888.00 2024-02-20 09:37:52.413 051 11145.81 447.23 51986.01 88888.00 2024-02-20 09:37:52.913 051 11145.89 447.20 51986.02 88888.00 2024-02-20 09:37:53.413 051 11145.84 447.18 51986.07 88888.00 2024-02-20 09:37:53.913 051 11145.82 447.18 51986.04 88888.00 2024-02-20 09:37:54.413 051 11145.82 447.19 51986.04 88888.00 2024-02-20 09:37:54.913 051 11145.88 447.18 51986.06 88888.00 2024-02-20 09:37:55.413 051 11145.89 447.25 51986.01 88888.00 2024-02-20 09:37:55.913 051 11145.87 447.25 51986.04 88888.00 2024-02-20 09:37:56.413 051 11145.89 447.19 51986.03 88888.00 2024-02-20 09:37:56.914 051 11145.91 447.17 51986.06 88888.00 2024-02-20 09:37:57.414 051 11145.87 447.19 51986.09 88888.00 2024-02-20 09:37:57.914 051 11145.86 447.23 51986.03 88888.00 2024-02-20 09:37:58.414 051 11145.89 447.20 51986.03 88888.00 2024-02-20 09:37:58.914 051 11145.86 447.20 51986.08 88888.00 2024-02-20 09:37:59.414 051 11145.80 447.19 51986.06 88888.00 2024-02-20 09:37:59.914 051 11145.82 447.22 51986.07 88888.00 2024-02-20 09:38:00.414 051 11145.85 447.25 51986.07 88888.00 2024-02-20 09:38:00.914 051 11145.84 447.18 51986.03 88888.00 2024-02-20 09:38:01.414 051 11145.82 447.16 51986.08 88888.00 2024-02-20 09:38:01.913 051 11145.86 447.18 51986.07 88888.00 2024-02-20 09:38:02.413 051 11145.90 447.18 51986.08 88888.00 2024-02-20 09:38:02.913 051 11145.87 447.19 51986.07 88888.00 2024-02-20 09:38:03.413 051 11145.87 447.23 51986.00 88888.00 2024-02-20 09:38:03.913 051 11145.88 447.20 51986.02 88888.00 2024-02-20 09:38:04.413 051 11145.84 447.16 51986.02 88888.00 2024-02-20 09:38:04.913 051 11145.84 447.22 51986.00 88888.00 2024-02-20 09:38:05.413 051 11145.82 447.23 51986.07 88888.00 2024-02-20 09:38:05.913 051 11145.80 447.28 51986.07 88888.00 2024-02-20 09:38:06.413 051 11145.85 447.27 51986.08 88888.00 2024-02-20 09:38:06.913 051 11145.87 447.22 51986.07 88888.00 2024-02-20 09:38:07.413 051 11145.84 447.22 51986.02 88888.00 2024-02-20 09:38:08.413 051 11145.82 447.19 51986.09 88888.00 2024-02-20 09:38:08.913 051 11145.88 447.21 51986.07 88888.00 2024-02-20 09:38:09.413 051 11145.86 447.25 51986.11 88888.00 2024-02-20 09:38:09.913 051 11145.81 447.26 51986.11 88888.00 2024-02-20 09:38:10.413 051 11145.84 447.23 51986.10 88888.00 2024-02-20 09:38:10.913 051 11145.84 447.22 51986.13 88888.00 2024-02-20 09:38:11.413 051 11145.84 447.21 51986.09 88888.00 2024-02-20 09:38:11.913 051 11145.82 447.18 51986.10 88888.00 2024-02-20 09:38:12.413 051 11145.79 447.19 51986.06 88888.00 2024-02-20 09:38:12.913 051 11145.85 447.17 51986.04 88888.00 2024-02-20 09:38:13.414 051 11145.82 447.15 51986.12 88888.00 2024-02-20 09:38:13.914 051 11145.79 447.17 51986.09 88888.00 2024-02-20 09:38:14.414 051 11145.81 447.23 51986.10 88888.00 2024-02-20 09:38:14.914 051 11145.72 447.23 51986.08 88888.00 2024-02-20 09:38:15.414 051 11145.76 447.21 51986.11 88888.00 2024-02-20 09:38:15.914 051 11145.77 447.26 51986.12 88888.00 2024-02-20 09:38:16.414 051 11145.77 447.27 51986.11 88888.00 2024-02-20 09:38:16.914 051 11145.74 447.23 51986.13 88888.00 2024-02-20 09:38:17.414 051 11145.73 447.23 51986.11 88888.00 2024-02-20 09:38:17.914 051 11145.72 447.26 51986.08 88888.00 2024-02-20 09:38:18.413 051 11145.76 447.28 51986.16 88888.00 2024-02-20 09:38:18.913 051 11145.77 447.30 51986.10 88888.00 2024-02-20 09:38:19.413 051 11145.77 447.32 51986.10 88888.00 2024-02-20 09:38:19.913 051 11145.74 447.32 51986.11 88888.00 2024-02-20 09:38:20.413 051 11145.76 447.35 51986.07 88888.00 2024-02-20 09:38:20.913 051 11145.76 447.39 51986.12 88888.00 2024-02-20 09:38:21.413 051 11145.77 447.38 51986.10 88888.00 2024-02-20 09:38:21.913 051 11145.77 447.37 51986.09 88888.00 2024-02-20 09:38:22.413 051 11145.73 447.37 51986.11 88888.00 2024-02-20 09:38:22.913 051 11145.74 447.39 51986.12 88888.00 2024-02-20 09:38:23.413 051 11145.72 447.39 51986.19 88888.00 2024-02-20 09:38:23.913 051 11145.72 447.42 51986.17 88888.00 2024-02-20 09:38:24.413 051 11145.73 447.41 51986.15 88888.00 2024-02-20 09:38:24.913 051 11145.73 447.41 51986.11 88888.00 2024-02-20 09:38:25.413 051 11145.76 447.47 51986.06 88888.00 2024-02-20 09:38:25.913 051 11145.81 447.40 51986.12 88888.00 2024-02-20 09:38:26.413 051 11145.80 447.42 51986.09 88888.00 2024-02-20 09:38:26.913 051 11145.80 447.44 51986.09 88888.00 2024-02-20 09:38:27.413 051 11145.81 447.39 51986.12 88888.00 2024-02-20 09:38:28.413 051 11145.84 447.41 51986.13 88888.00 2024-02-20 09:38:28.913 051 11145.82 447.47 51986.15 88888.00 2024-02-20 09:38:29.413 051 11145.80 447.46 51986.08 88888.00 2024-02-20 09:38:29.913 051 11145.80 447.44 51986.08 88888.00 2024-02-20 09:38:30.413 051 11145.79 447.44 51986.03 88888.00 2024-02-20 09:38:30.913 051 11145.78 447.49 51986.06 88888.00 2024-02-20 09:38:31.413 051 11145.78 447.48 51986.13 88888.00 2024-02-20 09:38:31.913 051 11145.77 447.48 51986.13 88888.00 2024-02-20 09:38:32.413 051 11145.79 447.48 51986.16 88888.00 2024-02-20 09:38:32.913 051 11145.84 447.46 51986.13 88888.00 2024-02-20 09:38:33.413 051 11145.84 447.47 51986.11 88888.00 2024-02-20 09:38:33.913 051 11145.82 447.46 51986.10 88888.00 2024-02-20 09:38:34.413 051 11145.81 447.49 51986.10 88888.00 2024-02-20 09:38:34.913 051 11145.84 447.49 51986.15 88888.00 2024-02-20 09:38:35.413 051 11145.84 447.46 51986.13 88888.00 2024-02-20 09:38:35.913 051 11145.81 447.46 51986.12 88888.00 2024-02-20 09:38:36.413 051 11145.81 447.48 51986.16 88888.00 2024-02-20 09:38:36.913 051 11145.80 447.48 51986.17 88888.00 2024-02-20 09:38:37.413 051 11145.81 447.50 51986.20 88888.00 2024-02-20 09:38:38.413 051 11145.82 447.42 51986.12 88888.00 2024-02-20 09:38:38.913 051 11145.85 447.49 51986.18 88888.00 2024-02-20 09:38:39.413 051 11145.86 447.52 51986.21 88888.00 2024-02-20 09:38:39.913 051 11145.85 447.51 51986.21 88888.00 2024-02-20 09:38:40.413 051 11145.82 447.48 51986.20 88888.00 2024-02-20 09:38:40.913 051 11145.85 447.51 51986.16 88888.00 2024-02-20 09:38:41.413 051 11145.82 447.54 51986.16 88888.00 2024-02-20 09:38:41.913 051 11145.81 447.50 51986.12 88888.00 2024-02-20 09:38:42.413 051 11145.87 447.44 51986.11 88888.00 2024-02-20 09:38:42.913 051 11145.86 447.50 51986.15 88888.00 2024-02-20 09:38:43.413 051 11145.85 447.55 51986.17 88888.00 2024-02-20 09:38:43.913 051 11145.89 447.50 51986.20 88888.00 2024-02-20 09:38:44.413 051 11145.87 447.48 51986.19 88888.00 2024-02-20 09:38:44.913 051 11145.89 447.47 51986.19 88888.00 2024-02-20 09:38:45.413 051 11145.93 447.48 51986.22 88888.00 2024-02-20 09:38:45.913 051 11145.91 447.45 51986.21 88888.00 2024-02-20 09:38:46.413 051 11145.89 447.42 51986.25 88888.00 2024-02-20 09:38:46.913 051 11145.87 447.44 51986.25 88888.00 2024-02-20 09:38:47.413 051 11145.86 447.46 51986.22 88888.00 2024-02-20 09:38:48.413 051 11145.86 447.42 51986.19 88888.00 2024-02-20 09:38:48.913 051 11145.88 447.41 51986.20 88888.00 2024-02-20 09:38:49.413 051 11145.91 447.42 51986.19 88888.00 2024-02-20 09:38:49.913 051 11145.93 447.45 51986.15 88888.00 2024-02-20 09:38:50.413 051 11145.95 447.47 51986.19 88888.00 2024-02-20 09:38:50.913 051 11145.95 447.44 51986.17 88888.00 2024-02-20 09:38:51.413 051 11145.89 447.48 51986.15 88888.00 2024-02-20 09:38:51.913 051 11145.90 447.51 51986.16 88888.00 2024-02-20 09:38:52.413 051 11145.91 447.48 51986.09 88888.00 2024-02-20 09:38:52.913 051 11145.88 447.46 51986.12 88888.00 2024-02-20 09:38:53.413 051 11145.84 447.49 51986.15 88888.00 2024-02-20 09:38:53.913 051 11145.88 447.47 51986.20 88888.00 2024-02-20 09:38:54.413 051 11145.87 447.47 51986.22 88888.00 2024-02-20 09:38:54.913 051 11145.81 447.45 51986.16 88888.00 2024-02-20 09:38:55.413 051 11145.80 447.42 51986.19 88888.00 2024-02-20 09:38:55.913 051 11145.78 447.41 51986.17 88888.00 2024-02-20 09:38:56.413 051 11145.80 447.45 51986.12 88888.00 2024-02-20 09:38:56.913 051 11145.80 447.45 51986.17 88888.00 2024-02-20 09:38:57.413 051 11145.81 447.47 51986.17 88888.00 2024-02-20 09:38:57.913 051 11145.80 447.46 51986.17 88888.00 2024-02-20 09:38:58.413 051 11145.80 447.46 51986.15 88888.00 2024-02-20 09:38:58.913 051 11145.84 447.46 51986.16 88888.00 2024-02-20 09:38:59.413 051 11145.81 447.42 51986.20 88888.00 2024-02-20 09:38:59.913 051 11145.78 447.44 51986.20 88888.00 2024-02-20 09:39:00.413 051 11145.78 447.45 51986.21 88888.00 2024-02-20 09:39:00.913 051 11145.79 447.45 51986.21 88888.00 2024-02-20 09:39:01.413 051 11145.78 447.46 51986.16 88888.00 2024-02-20 09:39:01.913 051 11145.76 447.50 51986.19 88888.00 2024-02-20 09:39:02.413 051 11145.76 447.49 51986.19 88888.00 2024-02-20 09:39:02.913 051 11145.76 447.47 51986.17 88888.00 2024-02-20 09:39:03.413 051 11145.71 447.52 51986.17 88888.00 2024-02-20 09:39:03.913 051 11145.73 447.51 51986.15 88888.00 2024-02-20 09:39:04.413 051 11145.73 447.54 51986.21 88888.00 2024-02-20 09:39:04.913 051 11145.72 447.54 51986.19 88888.00 2024-02-20 09:39:05.413 051 11145.72 447.50 51986.21 88888.00 2024-02-20 09:39:05.913 051 11145.68 447.48 51986.24 88888.00 2024-02-20 09:39:06.413 051 11145.76 447.50 51986.21 88888.00 2024-02-20 09:39:06.913 051 11145.74 447.48 51986.21 88888.00 2024-02-20 09:39:07.413 051 11145.76 447.47 51986.18 88888.00 2024-02-20 09:39:07.913 051 11145.76 447.45 51986.22 88888.00 2024-02-20 09:39:08.413 051 11145.76 447.47 51986.25 88888.00 2024-02-20 09:39:08.913 051 11145.76 447.48 51986.24 88888.00 2024-02-20 09:39:09.413 051 11145.71 447.45 51986.20 88888.00 2024-02-20 09:39:09.913 051 11145.73 447.41 51986.18 88888.00 2024-02-20 09:39:10.413 051 11145.78 447.44 51986.19 88888.00 2024-02-20 09:39:10.913 051 11145.71 447.39 51986.20 88888.00 2024-02-20 09:39:11.413 051 11145.72 447.41 51986.18 88888.00 2024-02-20 09:39:11.913 051 11145.74 447.46 51986.17 88888.00 2024-02-20 09:39:12.413 051 11145.73 447.45 51986.13 88888.00 2024-02-20 09:39:12.913 051 11145.72 447.41 51986.16 88888.00 2024-02-20 09:39:13.413 051 11145.69 447.40 51986.13 88888.00 2024-02-20 09:39:13.913 051 11145.73 447.44 51986.11 88888.00 2024-02-20 09:39:14.413 051 11145.70 447.41 51986.15 88888.00 2024-02-20 09:39:14.913 051 11145.73 447.46 51986.11 88888.00 2024-02-20 09:39:15.413 051 11145.73 447.46 51986.16 88888.00 2024-02-20 09:39:15.913 051 11145.74 447.45 51986.15 88888.00 2024-02-20 09:39:16.413 051 11145.80 447.40 51986.13 88888.00 2024-02-20 09:39:16.913 051 11145.81 447.41 51986.15 88888.00 2024-02-20 09:39:17.413 051 11145.82 447.38 51986.11 88888.00 2024-02-20 09:39:17.913 051 11145.78 447.38 51986.12 88888.00 2024-02-20 09:39:18.413 051 11145.74 447.39 51986.15 88888.00 2024-02-20 09:39:18.913 051 11145.80 447.38 51986.10 88888.00 2024-02-20 09:39:19.413 051 11145.77 447.42 51986.13 88888.00 2024-02-20 09:39:19.913 051 11145.80 447.42 51986.12 88888.00 2024-02-20 09:39:20.413 051 11145.79 447.40 51986.12 88888.00 2024-02-20 09:39:20.913 051 11145.74 447.39 51986.10 88888.00 2024-02-20 09:39:21.413 051 11145.78 447.41 51986.10 88888.00 2024-02-20 09:39:21.913 051 11145.77 447.40 51986.13 88888.00 2024-02-20 09:39:22.413 051 11145.74 447.40 51986.11 88888.00 2024-02-20 09:39:22.913 051 11145.79 447.37 51986.17 88888.00 2024-02-20 09:39:23.413 051 11145.85 447.39 51986.18 88888.00 2024-02-20 09:39:23.913 051 11145.85 447.45 51986.16 88888.00 2024-02-20 09:39:24.413 051 11145.82 447.41 51986.19 88888.00 2024-02-20 09:39:24.913 051 11145.77 447.42 51986.16 88888.00 2024-02-20 09:39:25.413 051 11145.80 447.38 51986.12 88888.00 2024-02-20 09:39:25.913 051 11145.82 447.41 51986.13 88888.00 2024-02-20 09:39:26.413 051 11145.81 447.37 51986.10 88888.00 2024-02-20 09:39:26.913 051 11145.81 447.35 51986.12 88888.00 2024-02-20 09:39:27.413 051 11145.79 447.39 51986.09 88888.00 2024-02-20 09:39:27.913 051 11145.77 447.36 51986.09 88888.00 2024-02-20 09:39:28.413 051 11145.78 447.30 51986.12 88888.00 2024-02-20 09:39:28.913 051 11145.81 447.28 51986.12 88888.00 2024-02-20 09:39:30.413 051 11145.79 447.28 51986.15 88888.00 2024-02-20 09:39:30.913 051 11145.78 447.31 51986.18 88888.00 2024-02-20 09:39:31.413 051 11145.82 447.35 51986.16 88888.00 2024-02-20 09:39:31.913 051 11145.82 447.32 51986.17 88888.00 2024-02-20 09:39:32.413 051 11145.81 447.36 51986.11 88888.00 2024-02-20 09:39:32.913 051 11145.82 447.33 51986.10 88888.00 2024-02-20 09:39:33.413 051 11145.80 447.31 51986.13 88888.00 2024-02-20 09:39:33.913 051 11145.80 447.37 51986.12 88888.00 2024-02-20 09:39:34.413 051 11145.82 447.37 51986.17 88888.00 2024-02-20 09:39:34.913 051 11145.82 447.33 51986.19 88888.00 2024-02-20 09:39:35.413 051 11145.82 447.33 51986.13 88888.00 2024-02-20 09:39:35.913 051 11145.81 447.36 51986.17 88888.00 2024-02-20 09:39:36.413 051 11145.78 447.35 51986.17 88888.00 2024-02-20 09:39:36.913 051 11145.85 447.35 51986.18 88888.00 2024-02-20 09:39:37.413 051 11145.82 447.30 51986.19 88888.00 2024-02-20 09:39:37.913 051 11145.84 447.27 51986.13 88888.00 2024-02-20 09:39:38.413 051 11145.85 447.27 51986.16 88888.00 2024-02-20 09:39:38.913 051 11145.81 447.22 51986.15 88888.00 2024-02-20 09:39:40.413 051 11145.85 447.20 51986.12 88888.00 2024-02-20 09:39:40.913 051 11145.82 447.21 51986.16 88888.00 2024-02-20 09:39:41.413 051 11145.81 447.21 51986.16 88888.00 2024-02-20 09:39:41.913 051 11145.81 447.23 51986.12 88888.00 2024-02-20 09:39:42.413 051 11145.80 447.23 51986.13 88888.00 2024-02-20 09:39:42.913 051 11145.82 447.21 51986.13 88888.00 2024-02-20 09:39:43.413 051 11145.84 447.18 51986.16 88888.00 2024-02-20 09:39:43.913 051 11145.80 447.21 51986.16 88888.00 2024-02-20 09:39:44.413 051 11145.79 447.23 51986.15 88888.00 2024-02-20 09:39:44.913 051 11145.78 447.23 51986.19 88888.00 2024-02-20 09:39:45.414 051 11145.79 447.18 51986.13 88888.00 2024-02-20 09:39:45.914 051 11145.73 447.15 51986.12 88888.00 2024-02-20 09:39:46.414 051 11145.73 447.13 51986.15 88888.00 2024-02-20 09:39:46.914 051 11145.79 447.13 51986.16 88888.00 2024-02-20 09:39:47.414 051 11145.82 447.19 51986.18 88888.00 2024-02-20 09:39:47.914 051 11145.77 447.17 51986.13 88888.00 2024-02-20 09:39:48.414 051 11145.78 447.20 51986.12 88888.00 2024-02-20 09:39:48.914 051 11145.79 447.17 51986.16 88888.00 2024-02-20 09:39:49.913 051 11145.78 447.16 51986.24 88888.00 2024-02-20 09:39:50.413 051 11145.77 447.10 51986.18 88888.00 2024-02-20 09:39:50.913 051 11145.73 447.10 51986.20 88888.00 2024-02-20 09:39:51.413 051 11145.72 447.15 51986.19 88888.00 2024-02-20 09:39:51.913 051 11145.71 447.09 51986.13 88888.00 2024-02-20 09:39:52.413 051 11145.70 447.06 51986.17 88888.00 2024-02-20 09:39:52.913 051 11145.71 447.11 51986.18 88888.00 2024-02-20 09:39:53.413 051 11145.68 447.09 51986.17 88888.00 2024-02-20 09:39:53.913 051 11145.69 447.05 51986.17 88888.00 2024-02-20 09:39:54.413 051 11145.69 447.01 51986.18 88888.00 2024-02-20 09:39:54.913 051 11145.68 447.03 51986.21 88888.00 2024-02-20 09:39:55.413 051 11145.69 447.02 51986.16 88888.00 2024-02-20 09:39:55.913 051 11145.72 447.03 51986.19 88888.00 2024-02-20 09:39:56.413 051 11145.69 447.02 51986.20 88888.00 2024-02-20 09:39:56.913 051 11145.69 446.99 51986.17 88888.00 2024-02-20 09:39:57.413 051 11145.69 446.96 51986.19 88888.00 2024-02-20 09:39:57.913 051 11145.72 447.01 51986.22 88888.00 2024-02-20 09:39:58.413 051 11145.73 446.97 51986.21 88888.00 2024-02-20 09:39:58.913 051 11145.70 446.93 51986.19 88888.00 2024-02-20 09:39:59.413 051 11145.72 446.94 51986.19 88888.00 2024-02-20 09:39:59.913 051 11145.73 446.96 51986.20 88888.00 2024-02-20 09:40:00.413 051 11145.74 446.97 51986.20 88888.00 2024-02-20 09:40:00.913 051 11145.70 446.97 51986.19 88888.00 2024-02-20 09:40:01.413 051 11145.71 446.90 51986.16 88888.00 2024-02-20 09:40:01.913 051 11145.70 446.90 51986.20 88888.00 2024-02-20 09:40:02.413 051 11145.68 446.88 51986.21 88888.00 2024-02-20 09:40:02.913 051 11145.71 446.83 51986.19 88888.00 2024-02-20 09:40:03.413 051 11145.69 446.86 51986.25 88888.00 2024-02-20 09:40:03.913 051 11145.72 446.87 51986.25 88888.00 2024-02-20 09:40:04.413 051 11145.72 446.84 51986.22 88888.00 2024-02-20 09:40:04.913 051 11145.72 446.87 51986.21 88888.00 2024-02-20 09:40:05.405 051 11145.73 446.84 51986.20 88888.00 2024-02-20 09:40:05.905 051 11145.73 446.86 51986.22 88888.00 2024-02-20 09:40:06.405 051 11145.73 446.83 51986.21 88888.00 2024-02-20 09:40:06.905 051 11145.76 446.81 51986.25 88888.00 2024-02-20 09:40:07.904 051 11145.72 446.79 51986.18 88888.00 2024-02-20 09:40:08.404 051 11145.72 446.79 51986.15 88888.00 2024-02-20 09:40:08.904 051 11145.74 446.80 51986.12 88888.00 2024-02-20 09:40:09.404 051 11145.74 446.81 51986.17 88888.00 2024-02-20 09:40:09.904 051 11145.81 446.79 51986.18 88888.00 2024-02-20 09:40:10.404 051 11145.77 446.78 51986.20 88888.00 2024-02-20 09:40:10.904 051 11145.74 446.76 51986.22 88888.00 2024-02-20 09:40:11.404 051 11145.76 446.79 51986.21 88888.00 2024-02-20 09:40:11.904 051 11145.78 446.81 51986.19 88888.00 2024-02-20 09:40:12.404 051 11145.74 446.79 51986.15 88888.00 2024-02-20 09:40:12.904 051 11145.74 446.80 51986.17 88888.00 2024-02-20 09:40:13.404 051 11145.73 446.82 51986.17 88888.00 2024-02-20 09:40:13.904 051 11145.74 446.79 51986.12 88888.00 2024-02-20 09:40:14.404 051 11145.74 446.77 51986.18 88888.00 2024-02-20 09:40:14.904 051 11145.76 446.71 51986.20 88888.00 2024-02-20 09:40:15.404 051 11145.76 446.72 51986.19 88888.00 2024-02-20 09:40:15.904 051 11145.73 446.71 51986.19 88888.00 2024-02-20 09:40:16.404 051 11145.74 446.77 51986.18 88888.00 2024-02-20 09:40:16.904 051 11145.77 446.79 51986.24 88888.00 2024-02-20 09:40:17.904 051 11145.80 446.72 51986.19 88888.00 2024-02-20 09:40:18.404 051 11145.78 446.78 51986.22 88888.00 2024-02-20 09:40:18.904 051 11145.82 446.79 51986.20 88888.00 2024-02-20 09:40:19.404 051 11145.77 446.79 51986.22 88888.00 2024-02-20 09:40:19.904 051 11145.74 446.74 51986.17 88888.00 2024-02-20 09:40:20.404 051 11145.77 446.72 51986.21 88888.00 2024-02-20 09:40:20.904 051 11145.76 446.74 51986.21 88888.00 2024-02-20 09:40:21.404 051 11145.74 446.73 51986.20 88888.00 2024-02-20 09:40:21.904 051 11145.72 446.73 51986.21 88888.00 2024-02-20 09:40:22.404 051 11145.70 446.71 51986.19 88888.00 2024-02-20 09:40:22.904 051 11145.68 446.70 51986.21 88888.00 2024-02-20 09:40:23.404 051 11145.68 446.71 51986.20 88888.00 2024-02-20 09:40:23.904 051 11145.68 446.76 51986.20 88888.00 2024-02-20 09:40:24.404 051 11145.71 446.77 51986.24 88888.00 2024-02-20 09:40:24.904 051 11145.70 446.69 51986.26 88888.00 2024-02-20 09:40:25.404 051 11145.72 446.65 51986.28 88888.00 2024-02-20 09:40:25.904 051 11145.72 446.71 51986.20 88888.00 2024-02-20 09:40:26.404 051 11145.72 446.73 51986.17 88888.00 2024-02-20 09:40:26.904 051 11145.70 446.69 51986.22 88888.00 2024-02-20 09:40:27.404 051 11145.67 446.69 51986.24 88888.00 2024-02-20 09:40:27.905 051 11145.71 446.71 51986.27 88888.00 2024-02-20 09:40:28.405 051 11145.71 446.73 51986.21 88888.00 2024-02-20 09:40:28.905 051 11145.69 446.77 51986.25 88888.00 2024-02-20 09:40:29.405 051 11145.65 446.73 51986.29 88888.00 2024-02-20 09:40:29.905 051 11145.72 446.73 51986.28 88888.00 2024-02-20 09:40:30.405 051 11145.69 446.72 51986.25 88888.00 2024-02-20 09:40:30.905 051 11145.70 446.68 51986.18 88888.00 2024-02-20 09:40:31.405 051 11145.67 446.63 51986.24 88888.00 2024-02-20 09:40:31.905 051 11145.65 446.61 51986.22 88888.00 2024-02-20 09:40:32.405 051 11145.67 446.63 51986.22 88888.00 2024-02-20 09:40:32.904 051 11145.67 446.68 51986.20 88888.00 2024-02-20 09:40:33.404 051 11145.64 446.67 51986.18 88888.00 2024-02-20 09:40:33.904 051 11145.67 446.64 51986.25 88888.00 2024-02-20 09:40:34.404 051 11145.65 446.68 51986.27 88888.00 2024-02-20 09:40:34.904 051 11145.63 446.70 51986.30 88888.00 2024-02-20 09:40:35.404 051 11145.64 446.67 51986.28 88888.00 2024-02-20 09:40:35.904 051 11145.64 446.68 51986.28 88888.00 2024-02-20 09:40:36.404 051 11145.64 446.68 51986.27 88888.00 2024-02-20 09:40:36.904 051 11145.69 446.67 51986.22 88888.00 2024-02-20 09:40:37.404 051 11145.65 446.65 51986.26 88888.00 2024-02-20 09:40:37.904 051 11145.64 446.65 51986.26 88888.00 2024-02-20 09:40:38.404 051 11145.65 446.67 51986.24 88888.00 2024-02-20 09:40:38.904 051 11145.65 446.69 51986.20 88888.00 2024-02-20 09:40:39.404 051 11145.64 446.67 51986.24 88888.00 2024-02-20 09:40:39.904 051 11145.64 446.61 51986.24 88888.00 2024-02-20 09:40:40.404 051 11145.65 446.68 51986.25 88888.00 2024-02-20 09:40:40.904 051 11145.67 446.62 51986.27 88888.00 2024-02-20 09:40:41.404 051 11145.67 446.63 51986.22 88888.00 2024-02-20 09:40:41.904 051 11145.64 446.69 51986.25 88888.00 2024-02-20 09:40:42.404 051 11145.63 446.69 51986.25 88888.00 2024-02-20 09:40:42.904 051 11145.64 446.63 51986.26 88888.00 2024-02-20 09:40:43.404 051 11145.63 446.63 51986.25 88888.00 2024-02-20 09:40:43.904 051 11145.58 446.59 51986.22 88888.00 2024-02-20 09:40:44.404 051 11145.55 446.54 51986.27 88888.00 2024-02-20 09:40:44.904 051 11145.61 446.55 51986.21 88888.00 2024-02-20 09:40:45.404 051 11145.67 446.60 51986.26 88888.00 2024-02-20 09:40:45.904 051 11145.71 446.63 51986.22 88888.00 2024-02-20 09:40:46.404 051 11145.67 446.61 51986.22 88888.00 2024-02-20 09:40:46.904 051 11145.67 446.58 51986.21 88888.00 2024-02-20 09:40:47.404 051 11145.71 446.52 51986.21 88888.00 2024-02-20 09:40:47.905 051 11145.71 446.52 51986.26 88888.00 2024-02-20 09:40:48.405 051 11145.71 446.51 51986.21 88888.00 2024-02-20 09:40:48.905 051 11145.70 446.49 51986.22 88888.00 2024-02-20 09:40:49.405 051 11145.69 446.53 51986.25 88888.00 2024-02-20 09:40:49.905 051 11145.69 446.53 51986.26 88888.00 2024-02-20 09:40:50.405 051 11145.69 446.52 51986.27 88888.00 2024-02-20 09:40:50.905 051 11145.72 446.52 51986.22 88888.00 2024-02-20 09:40:51.405 051 11145.69 446.47 51986.19 88888.00 2024-02-20 09:40:51.905 051 11145.70 446.50 51986.21 88888.00 2024-02-20 09:40:52.405 051 11145.70 446.51 51986.31 88888.00 2024-02-20 09:40:52.904 051 11145.69 446.50 51986.31 88888.00 2024-02-20 09:40:53.404 051 11145.71 446.50 51986.24 88888.00 2024-02-20 09:40:53.904 051 11145.72 446.52 51986.27 88888.00 2024-02-20 09:40:54.404 051 11145.73 446.55 51986.29 88888.00 2024-02-20 09:40:54.904 051 11145.76 446.55 51986.31 88888.00 2024-02-20 09:40:55.404 051 11145.70 446.53 51986.27 88888.00 2024-02-20 09:40:55.904 051 11145.65 446.51 51986.27 88888.00 2024-02-20 09:40:56.404 051 11145.67 446.48 51986.31 88888.00 2024-02-20 09:40:56.904 051 11145.69 446.52 51986.26 88888.00 2024-02-20 09:40:57.404 051 11145.65 446.53 51986.27 88888.00 2024-02-20 09:40:57.904 051 11145.68 446.51 51986.26 88888.00 2024-02-20 09:40:58.404 051 11145.69 446.49 51986.28 88888.00 2024-02-20 09:40:58.904 051 11145.67 446.49 51986.27 88888.00 2024-02-20 09:40:59.404 051 11145.65 446.48 51986.26 88888.00 2024-02-20 09:40:59.904 051 11145.68 446.47 51986.27 88888.00 2024-02-20 09:41:00.404 051 11145.71 446.45 51986.21 88888.00 2024-02-20 09:41:00.904 051 11145.68 446.49 51986.22 88888.00 2024-02-20 09:41:01.404 051 11145.69 446.48 51986.25 88888.00 2024-02-20 09:41:01.904 051 11145.67 446.47 51986.22 88888.00 2024-02-20 09:41:02.404 051 11145.67 446.48 51986.20 88888.00 2024-02-20 09:41:02.904 051 11145.70 446.50 51986.19 88888.00 2024-02-20 09:41:03.404 051 11145.64 446.43 51986.26 88888.00 2024-02-20 09:41:03.904 051 11145.63 446.47 51986.27 88888.00 2024-02-20 09:41:04.404 051 11145.61 446.48 51986.30 88888.00 2024-02-20 09:41:04.904 051 11145.62 446.43 51986.34 88888.00 2024-02-20 09:41:05.404 051 11145.64 446.43 51986.36 88888.00 2024-02-20 09:41:05.904 051 11145.63 446.44 51986.34 88888.00 2024-02-20 09:41:06.404 051 11145.63 446.49 51986.31 88888.00 2024-02-20 09:41:06.904 051 11145.65 446.50 51986.33 88888.00 2024-02-20 09:41:07.404 051 11145.67 446.52 51986.27 88888.00 2024-02-20 09:41:07.904 051 11145.65 446.54 51986.26 88888.00 2024-02-20 09:41:08.404 051 11145.65 446.58 51986.26 88888.00 2024-02-20 09:41:08.904 051 11145.64 446.55 51986.29 88888.00 2024-02-20 09:41:09.404 051 11145.71 446.54 51986.28 88888.00 2024-02-20 09:41:09.904 051 11145.71 446.53 51986.26 88888.00 2024-02-20 09:41:10.404 051 11145.63 446.52 51986.27 88888.00 2024-02-20 09:41:11.404 051 11145.62 446.55 51986.34 88888.00 2024-02-20 09:41:11.904 051 11145.60 446.52 51986.31 88888.00 2024-02-20 09:41:12.404 051 11145.61 446.53 51986.34 88888.00 2024-02-20 09:41:12.904 051 11145.56 446.53 51986.31 88888.00 2024-02-20 09:41:13.404 051 11145.58 446.50 51986.30 88888.00 2024-02-20 09:41:13.904 051 11145.54 446.52 51986.31 88888.00 2024-02-20 09:41:14.404 051 11145.58 446.54 51986.31 88888.00 2024-02-20 09:41:14.904 051 11145.56 446.59 51986.31 88888.00 2024-02-20 09:41:15.404 051 11145.54 446.55 51986.34 88888.00 2024-02-20 09:41:15.904 051 11145.54 446.50 51986.36 88888.00 2024-02-20 09:41:16.404 051 11145.54 446.49 51986.33 88888.00 2024-02-20 09:41:16.904 051 11145.56 446.52 51986.35 88888.00 2024-02-20 09:41:17.404 051 11145.56 446.58 51986.31 88888.00 2024-02-20 09:41:17.904 051 11145.54 446.60 51986.33 88888.00 2024-02-20 09:41:18.404 051 11145.53 446.60 51986.33 88888.00 2024-02-20 09:41:18.904 051 11145.55 446.61 51986.34 88888.00 2024-02-20 09:41:19.404 051 11145.50 446.61 51986.33 88888.00 2024-02-20 09:41:19.904 051 11145.45 446.64 51986.34 88888.00 2024-02-20 09:41:20.404 051 11145.42 446.65 51986.37 88888.00 2024-02-20 09:41:21.404 051 11145.46 446.65 51986.40 88888.00 2024-02-20 09:41:21.904 051 11145.47 446.63 51986.36 88888.00 2024-02-20 09:41:22.404 051 11145.47 446.63 51986.36 88888.00 2024-02-20 09:41:22.904 051 11145.52 446.68 51986.35 88888.00 2024-02-20 09:41:23.404 051 11145.53 446.68 51986.36 88888.00 2024-02-20 09:41:23.904 051 11145.49 446.71 51986.33 88888.00 2024-02-20 09:41:24.404 051 11145.51 446.69 51986.36 88888.00 2024-02-20 09:41:24.904 051 11145.47 446.63 51986.35 88888.00 2024-02-20 09:41:25.404 051 11145.45 446.61 51986.38 88888.00 2024-02-20 09:41:25.904 051 11145.49 446.67 51986.37 88888.00 2024-02-20 09:41:26.404 051 11145.51 446.70 51986.35 88888.00 2024-02-20 09:41:26.904 051 11145.47 446.70 51986.37 88888.00 2024-02-20 09:41:27.404 051 11145.50 446.74 51986.37 88888.00 2024-02-20 09:41:27.904 051 11145.52 446.76 51986.34 88888.00 2024-02-20 09:41:28.404 051 11145.52 446.73 51986.29 88888.00 2024-02-20 09:41:28.904 051 11145.51 446.74 51986.33 88888.00 2024-02-20 09:41:29.404 051 11145.51 446.72 51986.31 88888.00 2024-02-20 09:41:29.904 051 11145.50 446.70 51986.40 88888.00 2024-02-20 09:41:30.404 051 11145.49 446.70 51986.38 88888.00 2024-02-20 09:41:31.404 051 11145.49 446.73 51986.35 88888.00 2024-02-20 09:41:31.904 051 11145.47 446.73 51986.36 88888.00 2024-02-20 09:41:32.404 051 11145.49 446.69 51986.37 88888.00 2024-02-20 09:41:32.904 051 11145.53 446.70 51986.39 88888.00 2024-02-20 09:41:33.404 051 11145.53 446.74 51986.40 88888.00 2024-02-20 09:41:33.904 051 11145.53 446.79 51986.44 88888.00 2024-02-20 09:41:34.404 051 11145.51 446.78 51986.43 88888.00 2024-02-20 09:41:34.904 051 11145.55 446.78 51986.40 88888.00 2024-02-20 09:41:35.404 051 11145.52 446.76 51986.45 88888.00 2024-02-20 09:41:35.904 051 11145.53 446.73 51986.44 88888.00 2024-02-20 09:41:36.404 051 11145.51 446.79 51986.44 88888.00 2024-02-20 09:41:36.904 051 11145.50 446.78 51986.39 88888.00 2024-02-20 09:41:37.404 051 11145.51 446.78 51986.39 88888.00 2024-02-20 09:41:37.904 051 11145.55 446.79 51986.36 88888.00 2024-02-20 09:41:38.404 051 11145.58 446.77 51986.36 88888.00 2024-02-20 09:41:38.904 051 11145.61 446.78 51986.36 88888.00 2024-02-20 09:41:39.404 051 11145.63 446.77 51986.36 88888.00 2024-02-20 09:41:39.904 051 11145.63 446.73 51986.42 88888.00 2024-02-20 09:41:40.404 051 11145.65 446.69 51986.38 88888.00 2024-02-20 09:41:41.404 051 11145.64 446.64 51986.37 88888.00 2024-02-20 09:41:41.904 051 11145.64 446.67 51986.40 88888.00 2024-02-20 09:41:42.404 051 11145.64 446.70 51986.38 88888.00 2024-02-20 09:41:42.904 051 11145.65 446.70 51986.40 88888.00 2024-02-20 09:41:43.404 051 11145.70 446.64 51986.37 88888.00 2024-02-20 09:41:43.904 051 11145.71 446.64 51986.35 88888.00 2024-02-20 09:41:44.404 051 11145.69 446.63 51986.36 88888.00 2024-02-20 09:41:44.904 051 11145.69 446.61 51986.31 88888.00 2024-02-20 09:41:45.404 051 11145.69 446.62 51986.36 88888.00 2024-02-20 09:41:45.904 051 11145.70 446.72 51986.38 88888.00 2024-02-20 09:41:46.404 051 11145.70 446.72 51986.43 88888.00 2024-02-20 09:41:46.904 051 11145.68 446.69 51986.40 88888.00 2024-02-20 09:41:47.404 051 11145.65 446.71 51986.43 88888.00 2024-02-20 09:41:47.904 051 11145.69 446.74 51986.43 88888.00 2024-02-20 09:41:48.404 051 11145.71 446.72 51986.39 88888.00 2024-02-20 09:41:48.904 051 11145.72 446.69 51986.39 88888.00 2024-02-20 09:41:49.404 051 11145.70 446.70 51986.34 88888.00 2024-02-20 09:41:49.904 051 11145.71 446.73 51986.38 88888.00 2024-02-20 09:41:50.404 051 11145.69 446.70 51986.37 88888.00 2024-02-20 09:41:51.404 051 11145.67 446.73 51986.40 88888.00 2024-02-20 09:41:51.904 051 11145.65 446.72 51986.43 88888.00 2024-02-20 09:41:52.404 051 11145.68 446.73 51986.43 88888.00 2024-02-20 09:41:52.904 051 11145.71 446.68 51986.38 88888.00 2024-02-20 09:41:53.404 051 11145.70 446.64 51986.42 88888.00 2024-02-20 09:41:53.904 051 11145.68 446.63 51986.37 88888.00 2024-02-20 09:41:54.404 051 11145.68 446.67 51986.43 88888.00 2024-02-20 09:41:54.904 051 11145.69 446.68 51986.38 88888.00 2024-02-20 09:41:55.404 051 11145.69 446.68 51986.43 88888.00 2024-02-20 09:41:55.904 051 11145.64 446.73 51986.43 88888.00 2024-02-20 09:41:56.404 051 11145.62 446.74 51986.43 88888.00 2024-02-20 09:41:56.904 051 11145.62 446.67 51986.44 88888.00 2024-02-20 09:41:57.404 051 11145.63 446.65 51986.40 88888.00 2024-02-20 09:41:57.904 051 11145.59 446.68 51986.44 88888.00 2024-02-20 09:41:58.404 051 11145.56 446.69 51986.47 88888.00 2024-02-20 09:41:58.904 051 11145.55 446.71 51986.51 88888.00 2024-02-20 09:41:59.404 051 11145.56 446.74 51986.49 88888.00 2024-02-20 09:41:59.904 051 11145.54 446.76 51986.51 88888.00 2024-02-20 09:42:00.404 051 11145.47 446.76 51986.43 88888.00 2024-02-20 09:42:00.904 051 11145.52 446.77 51986.49 88888.00 2024-02-20 09:42:01.404 051 11145.55 446.78 51986.48 88888.00 2024-02-20 09:42:01.904 051 11145.54 446.78 51986.48 88888.00 2024-02-20 09:42:02.404 051 11145.54 446.81 51986.49 88888.00 2024-02-20 09:42:02.904 051 11145.50 446.80 51986.51 88888.00 2024-02-20 09:42:03.404 051 11145.49 446.76 51986.49 88888.00 2024-02-20 09:42:03.904 051 11145.51 446.78 51986.49 88888.00 2024-02-20 09:42:04.404 051 11145.51 446.78 51986.48 88888.00 2024-02-20 09:42:04.904 051 11145.56 446.79 51986.49 88888.00 2024-02-20 09:42:05.404 051 11145.55 446.80 51986.51 88888.00 2024-02-20 09:42:05.904 051 11145.55 446.81 51986.51 88888.00 2024-02-20 09:42:06.404 051 11145.53 446.78 51986.51 88888.00 2024-02-20 09:42:06.904 051 11145.52 446.72 51986.52 88888.00 2024-02-20 09:42:07.404 051 11145.50 446.74 51986.48 88888.00 2024-02-20 09:42:07.904 051 11145.46 446.73 51986.49 88888.00 2024-02-20 09:42:08.404 051 11145.46 446.74 51986.53 88888.00 2024-02-20 09:42:08.904 051 11145.47 446.76 51986.52 88888.00 2024-02-20 09:42:09.404 051 11145.51 446.72 51986.53 88888.00 2024-02-20 09:42:09.904 051 11145.52 446.70 51986.51 88888.00 2024-02-20 09:42:10.404 051 11145.46 446.71 51986.53 88888.00 2024-02-20 09:42:10.904 051 11145.46 446.70 51986.47 88888.00 2024-02-20 09:42:11.404 051 11145.46 446.76 51986.49 88888.00 2024-02-20 09:42:11.904 051 11145.50 446.80 51986.45 88888.00 2024-02-20 09:42:12.904 051 11145.54 446.77 51986.44 88888.00 2024-02-20 09:42:13.404 051 11145.56 446.78 51986.48 88888.00 2024-02-20 09:42:13.904 051 11145.59 446.72 51986.47 88888.00 2024-02-20 09:42:14.404 051 11145.55 446.73 51986.48 88888.00 2024-02-20 09:42:14.904 051 11145.54 446.76 51986.51 88888.00 2024-02-20 09:42:15.404 051 11145.56 446.70 51986.51 88888.00 2024-02-20 09:42:15.904 051 11145.53 446.74 51986.49 88888.00 2024-02-20 09:42:16.404 051 11145.47 446.73 51986.48 88888.00 2024-02-20 09:42:16.904 051 11145.46 446.70 51986.49 88888.00 2024-02-20 09:42:17.404 051 11145.50 446.68 51986.48 88888.00 2024-02-20 09:42:17.904 051 11145.52 446.67 51986.51 88888.00 2024-02-20 09:42:18.404 051 11145.49 446.64 51986.51 88888.00 2024-02-20 09:42:18.904 051 11145.50 446.63 51986.49 88888.00 2024-02-20 09:42:19.404 051 11145.52 446.68 51986.52 88888.00 2024-02-20 09:42:19.904 051 11145.51 446.70 51986.52 88888.00 2024-02-20 09:42:20.404 051 11145.54 446.68 51986.54 88888.00 2024-02-20 09:42:20.904 051 11145.54 446.70 51986.54 88888.00 2024-02-20 09:42:21.404 051 11145.55 446.65 51986.52 88888.00 2024-02-20 09:42:21.904 051 11145.55 446.68 51986.49 88888.00 2024-02-20 09:42:22.404 051 11145.56 446.68 51986.47 88888.00 2024-02-20 09:42:22.904 051 11145.60 446.70 51986.49 88888.00 2024-02-20 09:42:23.404 051 11145.59 446.69 51986.48 88888.00 2024-02-20 09:42:23.904 051 11145.58 446.69 51986.49 88888.00 2024-02-20 09:42:24.404 051 11145.62 446.67 51986.45 88888.00 2024-02-20 09:42:24.904 051 11145.62 446.64 51986.49 88888.00 2024-02-20 09:42:25.404 051 11145.61 446.67 51986.51 88888.00 2024-02-20 09:42:25.904 051 11145.60 446.68 51986.49 88888.00 2024-02-20 09:42:26.404 051 11145.60 446.64 51986.53 88888.00 2024-02-20 09:42:26.904 051 11145.63 446.65 51986.53 88888.00 2024-02-20 09:42:27.404 051 11145.59 446.63 51986.47 88888.00 2024-02-20 09:42:27.904 051 11145.64 446.68 51986.45 88888.00 2024-02-20 09:42:28.404 051 11145.67 446.64 51986.47 88888.00 2024-02-20 09:42:28.904 051 11145.65 446.62 51986.44 88888.00 2024-02-20 09:42:29.404 051 11145.65 446.64 51986.47 88888.00 2024-02-20 09:42:29.904 051 11145.63 446.69 51986.45 88888.00 2024-02-20 09:42:30.404 051 11145.63 446.68 51986.48 88888.00 2024-02-20 09:42:30.904 051 11145.61 446.68 51986.43 88888.00 2024-02-20 09:42:31.404 051 11145.64 446.65 51986.47 88888.00 2024-02-20 09:42:31.904 051 11145.68 446.57 51986.53 88888.00 2024-02-20 09:42:32.404 051 11145.70 446.61 51986.52 88888.00 2024-02-20 09:42:32.904 051 11145.69 446.70 51986.52 88888.00 2024-02-20 09:42:33.404 051 11145.65 446.70 51986.53 88888.00 2024-02-20 09:42:33.904 051 11145.63 446.70 51986.53 88888.00 2024-02-20 09:42:34.404 051 11145.68 446.70 51986.48 88888.00 2024-02-20 09:42:34.904 051 11145.68 446.65 51986.49 88888.00 2024-02-20 09:42:35.404 051 11145.67 446.67 51986.47 88888.00 2024-02-20 09:42:35.904 051 11145.65 446.71 51986.49 88888.00 2024-02-20 09:42:36.404 051 11145.68 446.73 51986.52 88888.00 2024-02-20 09:42:36.904 051 11145.73 446.72 51986.55 88888.00 2024-02-20 09:42:37.404 051 11145.73 446.68 51986.54 88888.00 2024-02-20 09:42:37.905 051 11145.73 446.67 51986.52 88888.00 2024-02-20 09:42:38.405 051 11145.67 446.68 51986.53 88888.00 2024-02-20 09:42:38.905 051 11145.69 446.69 51986.52 88888.00 2024-02-20 09:42:39.405 051 11145.69 446.65 51986.53 88888.00 2024-02-20 09:42:39.905 051 11145.70 446.65 51986.53 88888.00 2024-02-20 09:42:40.405 051 11145.72 446.69 51986.55 88888.00 2024-02-20 09:42:40.905 051 11145.73 446.73 51986.53 88888.00 2024-02-20 09:42:41.405 051 11145.68 446.69 51986.55 88888.00 2024-02-20 09:42:41.905 051 11145.72 446.71 51986.54 88888.00 2024-02-20 09:42:42.405 051 11145.76 446.69 51986.53 88888.00 2024-02-20 09:42:42.905 051 11145.76 446.67 51986.52 88888.00 2024-02-20 09:42:43.405 051 11145.78 446.62 51986.57 88888.00 2024-02-20 09:42:43.905 051 11145.80 446.65 51986.55 88888.00 2024-02-20 09:42:44.405 051 11145.81 446.63 51986.49 88888.00 2024-02-20 09:42:44.905 051 11145.81 446.67 51986.49 88888.00 2024-02-20 09:42:45.405 051 11145.82 446.61 51986.48 88888.00 2024-02-20 09:42:45.905 051 11145.79 446.61 51986.49 88888.00 2024-02-20 09:42:46.405 051 11145.80 446.67 51986.47 88888.00 2024-02-20 09:42:46.905 051 11145.79 446.60 51986.53 88888.00 2024-02-20 09:42:47.405 051 11145.81 446.58 51986.51 88888.00 2024-02-20 09:42:47.906 051 11145.80 446.60 51986.52 88888.00 2024-02-20 09:42:48.406 051 11145.73 446.55 51986.53 88888.00 2024-02-20 09:42:48.906 051 11145.77 446.54 51986.53 88888.00 2024-02-20 09:42:49.406 051 11145.79 446.60 51986.54 88888.00 2024-02-20 09:42:49.906 051 11145.81 446.62 51986.47 88888.00 2024-02-20 09:42:50.406 051 11145.76 446.59 51986.46 88888.00 2024-02-20 09:42:50.906 051 11145.77 446.61 51986.45 88888.00 2024-02-20 09:42:51.406 051 11145.81 446.60 51986.51 88888.00 2024-02-20 09:42:51.906 051 11145.81 446.55 51986.52 88888.00 2024-02-20 09:42:52.406 051 11145.76 446.52 51986.59 88888.00 2024-02-20 09:42:52.905 051 11145.73 446.52 51986.59 88888.00 2024-02-20 09:42:53.405 051 11145.74 446.50 51986.53 88888.00 2024-02-20 09:42:53.905 051 11145.76 446.54 51986.54 88888.00 2024-02-20 09:42:54.405 051 11145.76 446.58 51986.57 88888.00 2024-02-20 09:42:54.905 051 11145.73 446.58 51986.60 88888.00 2024-02-20 09:42:55.405 051 11145.77 446.57 51986.56 88888.00 2024-02-20 09:42:55.905 051 11145.82 446.54 51986.61 88888.00 2024-02-20 09:42:56.405 051 11145.80 446.57 51986.57 88888.00 2024-02-20 09:42:56.905 051 11145.79 446.54 51986.62 88888.00 2024-02-20 09:42:57.405 051 11145.77 446.54 51986.64 88888.00 2024-02-20 09:42:57.905 051 11145.81 446.49 51986.64 88888.00 2024-02-20 09:42:58.405 051 11145.85 446.47 51986.65 88888.00 2024-02-20 09:42:58.905 051 11145.85 446.49 51986.66 88888.00 2024-02-20 09:42:59.405 051 11145.81 446.48 51986.64 88888.00 2024-02-20 09:42:59.905 051 11145.82 446.47 51986.61 88888.00 2024-02-20 09:43:00.405 051 11145.84 446.48 51986.60 88888.00 2024-02-20 09:43:00.905 051 11145.81 446.48 51986.60 88888.00 2024-02-20 09:43:01.405 051 11145.82 446.47 51986.63 88888.00 2024-02-20 09:43:01.905 051 11145.87 446.45 51986.60 88888.00 2024-02-20 09:43:02.405 051 11145.88 446.47 51986.60 88888.00 2024-02-20 09:43:02.905 051 11145.87 446.47 51986.59 88888.00 2024-02-20 09:43:03.405 051 11145.88 446.40 51986.57 88888.00 2024-02-20 09:43:03.905 051 11145.87 446.38 51986.56 88888.00 2024-02-20 09:43:04.405 051 11145.89 446.35 51986.55 88888.00 2024-02-20 09:43:04.905 051 11145.87 446.34 51986.60 88888.00 2024-02-20 09:43:05.405 051 11145.85 446.31 51986.59 88888.00 2024-02-20 09:43:05.905 051 11145.87 446.34 51986.63 88888.00 2024-02-20 09:43:06.405 051 11145.87 446.38 51986.60 88888.00 2024-02-20 09:43:06.905 051 11145.86 446.36 51986.61 88888.00 2024-02-20 09:43:07.405 051 11145.87 446.38 51986.61 88888.00 2024-02-20 09:43:07.905 051 11145.87 446.43 51986.62 88888.00 2024-02-20 09:43:08.405 051 11145.86 446.41 51986.62 88888.00 2024-02-20 09:43:08.905 051 11145.88 446.33 51986.55 88888.00 2024-02-20 09:43:09.405 051 11145.88 446.29 51986.55 88888.00 2024-02-20 09:43:09.905 051 11145.89 446.25 51986.54 88888.00 2024-02-20 09:43:10.405 051 11145.90 446.31 51986.55 88888.00 2024-02-20 09:43:10.905 051 11145.89 446.32 51986.55 88888.00 2024-02-20 09:43:11.405 051 11145.90 446.35 51986.60 88888.00 2024-02-20 09:43:11.905 051 11145.89 446.36 51986.61 88888.00 2024-02-20 09:43:12.405 051 11145.89 446.33 51986.57 88888.00 2024-02-20 09:43:12.906 051 11145.88 446.33 51986.60 88888.00 2024-02-20 09:43:13.406 051 11145.91 446.32 51986.59 88888.00 2024-02-20 09:43:13.906 051 11145.90 446.33 51986.59 88888.00 2024-02-20 09:43:14.406 051 11145.93 446.33 51986.57 88888.00 2024-02-20 09:43:14.906 051 11145.91 446.33 51986.61 88888.00 2024-02-20 09:43:15.406 051 11145.84 446.35 51986.57 88888.00 2024-02-20 09:43:15.906 051 11145.89 446.33 51986.55 88888.00 2024-02-20 09:43:16.406 051 11145.91 446.32 51986.53 88888.00 2024-02-20 09:43:16.906 051 11145.91 446.30 51986.52 88888.00 2024-02-20 09:43:17.406 051 11145.90 446.26 51986.55 88888.00 2024-02-20 09:43:17.905 051 11145.94 446.33 51986.57 88888.00 2024-02-20 09:43:18.405 051 11145.95 446.39 51986.62 88888.00 2024-02-20 09:43:18.905 051 11145.96 446.31 51986.56 88888.00 2024-02-20 09:43:19.405 051 11145.98 446.29 51986.54 88888.00 2024-02-20 09:43:19.905 051 11145.99 446.28 51986.56 88888.00 2024-02-20 09:43:20.405 051 11145.94 446.22 51986.57 88888.00 2024-02-20 09:43:20.905 051 11145.96 446.23 51986.61 88888.00 2024-02-20 09:43:21.405 051 11145.97 446.21 51986.57 88888.00 2024-02-20 09:43:21.905 051 11146.00 446.21 51986.55 88888.00 2024-02-20 09:43:22.405 051 11146.00 446.21 51986.55 88888.00 2024-02-20 09:43:22.905 051 11146.00 446.18 51986.59 88888.00 2024-02-20 09:43:23.405 051 11145.99 446.15 51986.62 88888.00 2024-02-20 09:43:23.905 051 11145.99 446.16 51986.60 88888.00 2024-02-20 09:43:24.405 051 11145.97 446.21 51986.61 88888.00 2024-02-20 09:43:24.905 051 11146.00 446.20 51986.57 88888.00 2024-02-20 09:43:25.405 051 11145.99 446.21 51986.63 88888.00 2024-02-20 09:43:25.905 051 11145.98 446.21 51986.61 88888.00 2024-02-20 09:43:26.405 051 11145.98 446.19 51986.64 88888.00 2024-02-20 09:43:26.905 051 11145.96 446.15 51986.63 88888.00 2024-02-20 09:43:27.405 051 11145.96 446.12 51986.60 88888.00 2024-02-20 09:43:27.905 051 11145.95 446.14 51986.62 88888.00 2024-02-20 09:43:28.405 051 11145.95 446.20 51986.56 88888.00 2024-02-20 09:43:28.905 051 11145.96 446.18 51986.56 88888.00 2024-02-20 09:43:29.405 051 11145.91 446.18 51986.55 88888.00 2024-02-20 09:43:29.905 051 11145.93 446.22 51986.59 88888.00 2024-02-20 09:43:30.405 051 11145.95 446.22 51986.57 88888.00 2024-02-20 09:43:30.905 051 11145.97 446.23 51986.57 88888.00 2024-02-20 09:43:31.405 051 11145.96 446.21 51986.62 88888.00 2024-02-20 09:43:31.905 051 11145.94 446.25 51986.61 88888.00 2024-02-20 09:43:32.405 051 11145.93 446.26 51986.64 88888.00 2024-02-20 09:43:32.906 051 11145.94 446.20 51986.61 88888.00 2024-02-20 09:43:33.406 051 11145.93 446.21 51986.61 88888.00 2024-02-20 09:43:33.906 051 11145.91 446.24 51986.57 88888.00 2024-02-20 09:43:34.406 051 11145.95 446.22 51986.55 88888.00 2024-02-20 09:43:34.906 051 11145.95 446.19 51986.57 88888.00 2024-02-20 09:43:35.406 051 11145.98 446.15 51986.56 88888.00 2024-02-20 09:43:35.906 051 11146.00 446.19 51986.61 88888.00 2024-02-20 09:43:36.406 051 11145.97 446.24 51986.60 88888.00 2024-02-20 09:43:36.906 051 11146.00 446.24 51986.61 88888.00 2024-02-20 09:43:37.406 051 11145.99 446.25 51986.55 88888.00 2024-02-20 09:43:37.905 051 11145.99 446.20 51986.56 88888.00 2024-02-20 09:43:38.405 051 11146.02 446.14 51986.60 88888.00 2024-02-20 09:43:38.905 051 11146.05 446.14 51986.59 88888.00 2024-02-20 09:43:39.405 051 11146.03 446.13 51986.60 88888.00 2024-02-20 09:43:39.905 051 11146.04 446.14 51986.55 88888.00 2024-02-20 09:43:40.405 051 11146.08 446.07 51986.57 88888.00 2024-02-20 09:43:40.905 051 11146.08 446.11 51986.56 88888.00 2024-02-20 09:43:41.405 051 11146.06 446.09 51986.53 88888.00 2024-02-20 09:43:41.905 051 11146.08 446.07 51986.56 88888.00 2024-02-20 09:43:42.405 051 11146.14 446.09 51986.53 88888.00 2024-02-20 09:43:42.905 051 11146.16 446.06 51986.53 88888.00 2024-02-20 09:43:43.405 051 11146.15 446.07 51986.54 88888.00 2024-02-20 09:43:43.905 051 11146.15 446.06 51986.52 88888.00 2024-02-20 09:43:44.405 051 11146.20 446.09 51986.56 88888.00 2024-02-20 09:43:44.905 051 11146.21 446.09 51986.53 88888.00 2024-02-20 09:43:45.405 051 11146.21 446.04 51986.53 88888.00 2024-02-20 09:43:45.905 051 11146.21 446.01 51986.55 88888.00 2024-02-20 09:43:46.405 051 11146.24 446.02 51986.48 88888.00 2024-02-20 09:43:46.905 051 11146.21 446.06 51986.51 88888.00 2024-02-20 09:43:47.405 051 11146.21 446.04 51986.51 88888.00 2024-02-20 09:43:47.905 051 11146.23 446.05 51986.48 88888.00 2024-02-20 09:43:48.405 051 11146.24 446.01 51986.49 88888.00 2024-02-20 09:43:48.905 051 11146.26 446.06 51986.46 88888.00 2024-02-20 09:43:49.405 051 11146.26 446.07 51986.48 88888.00 2024-02-20 09:43:49.905 051 11146.25 446.05 51986.51 88888.00 2024-02-20 09:43:50.405 051 11146.25 446.05 51986.45 88888.00 2024-02-20 09:43:50.905 051 11146.26 446.05 51986.51 88888.00 2024-02-20 09:43:51.405 051 11146.23 445.95 51986.45 88888.00 2024-02-20 09:43:51.905 051 11146.26 445.99 51986.44 88888.00 2024-02-20 09:43:52.405 051 11146.28 445.99 51986.51 88888.00 2024-02-20 09:43:52.905 051 11146.32 445.97 51986.51 88888.00 2024-02-20 09:43:53.405 051 11146.34 445.94 51986.49 88888.00 2024-02-20 09:43:53.905 051 11146.29 445.95 51986.49 88888.00 2024-02-20 09:43:54.405 051 11146.30 445.92 51986.54 88888.00 2024-02-20 09:43:54.905 051 11146.31 445.92 51986.55 88888.00 2024-02-20 09:43:55.405 051 11146.32 445.93 51986.48 88888.00 2024-02-20 09:43:55.905 051 11146.31 445.99 51986.47 88888.00 2024-02-20 09:43:56.405 051 11146.32 445.94 51986.53 88888.00 2024-02-20 09:43:56.905 051 11146.37 445.93 51986.54 88888.00 2024-02-20 09:43:57.405 051 11146.35 445.99 51986.53 88888.00 2024-02-20 09:43:57.905 051 11146.35 446.01 51986.52 88888.00 2024-02-20 09:43:58.405 051 11146.35 446.00 51986.49 88888.00 2024-02-20 09:43:58.905 051 11146.31 446.00 51986.52 88888.00 2024-02-20 09:43:59.405 051 11146.32 445.97 51986.52 88888.00 2024-02-20 09:43:59.905 051 11146.32 445.95 51986.54 88888.00 2024-02-20 09:44:00.405 051 11146.28 445.95 51986.56 88888.00 2024-02-20 09:44:00.905 051 11146.30 445.96 51986.52 88888.00 2024-02-20 09:44:01.405 051 11146.32 445.95 51986.54 88888.00 2024-02-20 09:44:01.905 051 11146.32 445.92 51986.53 88888.00 2024-02-20 09:44:02.405 051 11146.34 445.96 51986.46 88888.00 2024-02-20 09:44:02.905 051 11146.37 445.92 51986.51 88888.00 2024-02-20 09:44:03.405 051 11146.32 445.90 51986.51 88888.00 2024-02-20 09:44:03.905 051 11146.33 445.91 51986.51 88888.00 2024-02-20 09:44:04.405 051 11146.34 445.91 51986.54 88888.00 2024-02-20 09:44:04.905 051 11146.34 445.91 51986.49 88888.00 2024-02-20 09:44:05.905 051 11146.37 445.96 51986.55 88888.00 2024-02-20 09:44:06.405 051 11146.33 445.97 51986.53 88888.00 2024-02-20 09:44:06.905 051 11146.35 445.94 51986.49 88888.00 2024-02-20 09:44:07.405 051 11146.31 445.93 51986.52 88888.00 2024-02-20 09:44:07.905 051 11146.31 445.94 51986.49 88888.00 2024-02-20 09:44:08.405 051 11146.30 445.95 51986.54 88888.00 2024-02-20 09:44:08.905 051 11146.33 445.96 51986.55 88888.00 2024-02-20 09:44:09.405 051 11146.37 445.92 51986.53 88888.00 2024-02-20 09:44:09.905 051 11146.34 445.92 51986.53 88888.00 2024-02-20 09:44:10.405 051 11146.37 445.91 51986.53 88888.00 2024-02-20 09:44:10.905 051 11146.38 445.93 51986.53 88888.00 2024-02-20 09:44:11.405 051 11146.32 445.95 51986.52 88888.00 2024-02-20 09:44:11.905 051 11146.34 445.92 51986.47 88888.00 2024-02-20 09:44:12.405 051 11146.33 445.91 51986.52 88888.00 2024-02-20 09:44:12.905 051 11146.33 445.93 51986.52 88888.00 2024-02-20 09:44:13.405 051 11146.32 445.97 51986.48 88888.00 2024-02-20 09:44:13.905 051 11146.37 445.95 51986.48 88888.00 2024-02-20 09:44:14.405 051 11146.37 445.95 51986.44 88888.00 2024-02-20 09:44:14.905 051 11146.37 445.89 51986.48 88888.00 2024-02-20 09:44:15.905 051 11146.37 445.86 51986.47 88888.00 2024-02-20 09:44:16.405 051 11146.38 445.89 51986.49 88888.00 2024-02-20 09:44:16.905 051 11146.37 445.90 51986.49 88888.00 2024-02-20 09:44:17.405 051 11146.38 445.91 51986.48 88888.00 2024-02-20 09:44:17.905 051 11146.35 445.94 51986.49 88888.00 2024-02-20 09:44:18.405 051 11146.34 445.94 51986.48 88888.00 2024-02-20 09:44:18.905 051 11146.34 445.93 51986.47 88888.00 2024-02-20 09:44:19.405 051 11146.37 445.94 51986.52 88888.00 2024-02-20 09:44:19.905 051 11146.33 445.99 51986.49 88888.00 2024-02-20 09:44:20.405 051 11146.31 445.97 51986.52 88888.00 2024-02-20 09:44:20.905 051 11146.31 445.92 51986.57 88888.00 2024-02-20 09:44:21.405 051 11146.35 445.85 51986.52 88888.00 2024-02-20 09:44:21.905 051 11146.35 445.85 51986.54 88888.00 2024-02-20 09:44:22.405 051 11146.35 445.90 51986.55 88888.00 2024-02-20 09:44:22.905 051 11146.35 445.90 51986.51 88888.00 2024-02-20 09:44:23.905 051 11146.35 445.93 51986.53 88888.00 2024-02-20 09:44:24.405 051 11146.42 445.99 51986.54 88888.00 2024-02-20 09:44:24.905 051 11146.41 446.00 51986.53 88888.00 2024-02-20 09:44:25.405 051 11146.40 446.01 51986.48 88888.00 2024-02-20 09:44:25.905 051 11146.39 445.94 51986.48 88888.00 2024-02-20 09:44:26.405 051 11146.39 445.91 51986.48 88888.00 2024-02-20 09:44:26.905 051 11146.41 445.91 51986.48 88888.00 2024-02-20 09:44:27.405 051 11146.44 445.95 51986.53 88888.00 2024-02-20 09:44:27.905 051 11146.43 445.94 51986.52 88888.00 2024-02-20 09:44:28.405 051 11146.42 445.94 51986.44 88888.00 2024-02-20 09:44:28.905 051 11146.43 445.95 51986.45 88888.00 2024-02-20 09:44:29.405 051 11146.39 445.91 51986.49 88888.00 2024-02-20 09:44:29.905 051 11146.42 445.90 51986.55 88888.00 2024-02-20 09:44:30.405 051 11146.44 445.90 51986.57 88888.00 2024-02-20 09:44:30.905 051 11146.46 445.91 51986.52 88888.00 2024-02-20 09:44:31.405 051 11146.46 445.85 51986.53 88888.00 2024-02-20 09:44:31.905 051 11146.43 445.84 51986.52 88888.00 2024-02-20 09:44:32.405 051 11146.41 445.87 51986.48 88888.00 2024-02-20 09:44:32.905 051 11146.42 445.87 51986.52 88888.00 2024-02-20 09:44:33.905 051 11146.40 445.84 51986.46 88888.00 2024-02-20 09:44:34.405 051 11146.38 445.89 51986.49 88888.00 2024-02-20 09:44:34.905 051 11146.40 445.87 51986.52 88888.00 2024-02-20 09:44:35.405 051 11146.39 445.90 51986.51 88888.00 2024-02-20 09:44:35.905 051 11146.38 445.85 51986.54 88888.00 2024-02-20 09:44:36.405 051 11146.37 445.89 51986.52 88888.00 2024-02-20 09:44:36.905 051 11146.40 445.84 51986.45 88888.00 2024-02-20 09:44:37.405 051 11146.40 445.79 51986.43 88888.00 2024-02-20 09:44:37.905 051 11146.40 445.81 51986.43 88888.00 2024-02-20 09:44:38.405 051 11146.46 445.84 51986.43 88888.00 2024-02-20 09:44:38.905 051 11146.41 445.81 51986.45 88888.00 2024-02-20 09:44:39.405 051 11146.40 445.81 51986.40 88888.00 2024-02-20 09:44:39.905 051 11146.42 445.80 51986.44 88888.00 2024-02-20 09:44:40.405 051 11146.40 445.82 51986.49 88888.00 2024-02-20 09:44:40.905 051 11146.41 445.82 51986.45 88888.00 2024-02-20 09:44:41.405 051 11146.43 445.81 51986.46 88888.00 2024-02-20 09:44:41.905 051 11146.40 445.80 51986.47 88888.00 2024-02-20 09:44:42.405 051 11146.44 445.79 51986.44 88888.00 2024-02-20 09:44:42.905 051 11146.44 445.81 51986.49 88888.00 2024-02-20 09:44:43.405 051 11146.44 445.82 51986.48 88888.00 2024-02-20 09:44:43.905 051 11146.46 445.84 51986.46 88888.00 2024-02-20 09:44:44.405 051 11146.38 445.87 51986.48 88888.00 2024-02-20 09:44:44.905 051 11146.37 445.79 51986.44 88888.00 2024-02-20 09:44:45.405 051 11146.46 445.76 51986.43 88888.00 2024-02-20 09:44:45.905 051 11146.44 445.77 51986.48 88888.00 2024-02-20 09:44:46.405 051 11146.44 445.77 51986.45 88888.00 2024-02-20 09:44:46.905 051 11146.51 445.79 51986.44 88888.00 2024-02-20 09:44:47.405 051 11146.47 445.77 51986.48 88888.00 2024-02-20 09:44:47.905 051 11146.47 445.71 51986.46 88888.00 2024-02-20 09:44:48.405 051 11146.51 445.70 51986.46 88888.00 2024-02-20 09:44:48.905 051 11146.51 445.70 51986.47 88888.00 2024-02-20 09:44:49.405 051 11146.52 445.75 51986.44 88888.00 2024-02-20 09:44:49.905 051 11146.58 445.74 51986.46 88888.00 2024-02-20 09:44:50.405 051 11146.58 445.75 51986.49 88888.00 2024-02-20 09:44:50.905 051 11146.58 445.73 51986.46 88888.00 2024-02-20 09:44:51.405 051 11146.55 445.75 51986.46 88888.00 2024-02-20 09:44:51.905 051 11146.55 445.72 51986.47 88888.00 2024-02-20 09:44:52.405 051 11146.55 445.76 51986.43 88888.00 2024-02-20 09:44:52.905 051 11146.57 445.77 51986.40 88888.00 2024-02-20 09:44:53.405 051 11146.52 445.74 51986.43 88888.00 2024-02-20 09:44:53.905 051 11146.59 445.74 51986.39 88888.00 2024-02-20 09:44:54.405 051 11146.60 445.70 51986.43 88888.00 2024-02-20 09:44:54.905 051 11146.55 445.73 51986.47 88888.00 2024-02-20 09:44:55.405 051 11146.53 445.73 51986.45 88888.00 2024-02-20 09:44:55.905 051 11146.57 445.70 51986.44 88888.00 2024-02-20 09:44:56.405 051 11146.53 445.70 51986.48 88888.00 2024-02-20 09:44:56.905 051 11146.55 445.72 51986.44 88888.00 2024-02-20 09:44:57.405 051 11146.55 445.73 51986.44 88888.00 2024-02-20 09:44:57.905 051 11146.56 445.68 51986.47 88888.00 2024-02-20 09:44:58.405 051 11146.57 445.68 51986.45 88888.00 2024-02-20 09:44:58.905 051 11146.58 445.68 51986.43 88888.00 2024-02-20 09:44:59.405 051 11146.59 445.71 51986.47 88888.00 2024-02-20 09:44:59.905 051 11146.59 445.65 51986.45 88888.00 2024-02-20 09:45:00.405 051 11146.60 445.64 51986.45 88888.00 2024-02-20 09:45:00.905 051 11146.64 445.67 51986.49 88888.00 2024-02-20 09:45:01.405 051 11146.64 445.68 51986.43 88888.00 2024-02-20 09:45:01.905 051 11146.64 445.68 51986.42 88888.00 2024-02-20 09:45:02.405 051 11146.65 445.67 51986.49 88888.00 2024-02-20 09:45:02.905 051 11146.63 445.71 51986.46 88888.00 2024-02-20 09:45:03.405 051 11146.63 445.63 51986.44 88888.00 2024-02-20 09:45:03.906 051 11146.69 445.64 51986.51 88888.00 2024-02-20 09:45:04.406 051 11146.66 445.72 51986.46 88888.00 2024-02-20 09:45:04.906 051 11146.66 445.67 51986.42 88888.00 2024-02-20 09:45:05.406 051 11146.70 445.63 51986.43 88888.00 2024-02-20 09:45:05.906 051 11146.68 445.61 51986.46 88888.00 2024-02-20 09:45:06.406 051 11146.69 445.63 51986.39 88888.00 2024-02-20 09:45:06.906 051 11146.68 445.63 51986.38 88888.00 2024-02-20 09:45:07.406 051 11146.69 445.65 51986.44 88888.00 2024-02-20 09:45:07.906 051 11146.76 445.63 51986.43 88888.00 2024-02-20 09:45:08.406 051 11146.82 445.61 51986.39 88888.00 2024-02-20 09:45:08.906 051 11146.77 445.61 51986.44 88888.00 2024-02-20 09:45:09.406 051 11146.79 445.62 51986.40 88888.00 2024-02-20 09:45:09.906 051 11146.79 445.63 51986.35 88888.00 2024-02-20 09:45:10.406 051 11146.79 445.64 51986.40 88888.00 2024-02-20 09:45:10.906 051 11146.81 445.67 51986.49 88888.00 2024-02-20 09:45:11.406 051 11146.79 445.68 51986.47 88888.00 2024-02-20 09:45:11.906 051 11146.83 445.64 51986.49 88888.00 2024-02-20 09:45:12.406 051 11146.78 445.64 51986.49 88888.00 2024-02-20 09:45:12.906 051 11146.79 445.61 51986.45 88888.00 2024-02-20 09:45:13.406 051 11146.82 445.63 51986.44 88888.00 2024-02-20 09:45:13.906 051 11146.84 445.63 51986.46 88888.00 2024-02-20 09:45:14.406 051 11146.83 445.66 51986.44 88888.00 2024-02-20 09:45:14.906 051 11146.86 445.67 51986.39 88888.00 2024-02-20 09:45:15.406 051 11146.84 445.67 51986.37 88888.00 2024-02-20 09:45:15.906 051 11146.81 445.61 51986.43 88888.00 2024-02-20 09:45:16.406 051 11146.85 445.58 51986.37 88888.00 2024-02-20 09:45:16.906 051 11146.87 445.63 51986.37 88888.00 2024-02-20 09:45:17.406 051 11146.90 445.61 51986.42 88888.00 2024-02-20 09:45:17.906 051 11146.91 445.62 51986.43 88888.00 2024-02-20 09:45:18.406 051 11146.88 445.63 51986.38 88888.00 2024-02-20 09:45:18.906 051 11146.88 445.57 51986.36 88888.00 2024-02-20 09:45:19.406 051 11146.90 445.57 51986.37 88888.00 2024-02-20 09:45:19.906 051 11146.88 445.55 51986.34 88888.00 2024-02-20 09:45:20.406 051 11146.91 445.56 51986.35 88888.00 2024-02-20 09:45:20.906 051 11146.90 445.57 51986.39 88888.00 2024-02-20 09:45:21.406 051 11146.87 445.58 51986.44 88888.00 2024-02-20 09:45:21.906 051 11146.91 445.54 51986.42 88888.00 2024-02-20 09:45:22.406 051 11146.91 445.52 51986.40 88888.00 2024-02-20 09:45:22.906 051 11146.86 445.54 51986.42 88888.00 2024-02-20 09:45:23.406 051 11146.85 445.54 51986.39 88888.00 2024-02-20 09:45:23.906 051 11146.87 445.50 51986.40 88888.00 2024-02-20 09:45:24.406 051 11146.87 445.48 51986.43 88888.00 2024-02-20 09:45:24.906 051 11146.86 445.50 51986.44 88888.00 2024-02-20 09:45:25.406 051 11146.86 445.47 51986.40 88888.00 2024-02-20 09:45:25.906 051 11146.87 445.43 51986.38 88888.00 2024-02-20 09:45:26.406 051 11146.90 445.45 51986.38 88888.00 2024-02-20 09:45:27.406 051 11146.93 445.46 51986.39 88888.00 2024-02-20 09:45:27.906 051 11146.93 445.51 51986.40 88888.00 2024-02-20 09:45:28.406 051 11146.91 445.50 51986.42 88888.00 2024-02-20 09:45:28.906 051 11146.91 445.50 51986.38 88888.00 2024-02-20 09:45:29.406 051 11146.91 445.45 51986.38 88888.00 2024-02-20 09:45:29.906 051 11146.91 445.41 51986.42 88888.00 2024-02-20 09:45:30.406 051 11146.90 445.42 51986.40 88888.00 2024-02-20 09:45:30.906 051 11146.88 445.39 51986.36 88888.00 2024-02-20 09:45:31.406 051 11146.90 445.38 51986.36 88888.00 2024-02-20 09:45:31.906 051 11146.91 445.37 51986.42 88888.00 2024-02-20 09:45:32.406 051 11146.92 445.34 51986.42 88888.00 2024-02-20 09:45:32.906 051 11146.96 445.36 51986.38 88888.00 2024-02-20 09:45:33.406 051 11146.98 445.36 51986.42 88888.00 2024-02-20 09:45:33.906 051 11146.95 445.36 51986.43 88888.00 2024-02-20 09:45:34.406 051 11146.99 445.28 51986.39 88888.00 2024-02-20 09:45:34.906 051 11147.01 445.27 51986.36 88888.00 2024-02-20 09:45:35.406 051 11146.96 445.28 51986.38 88888.00 2024-02-20 09:45:35.906 051 11146.94 445.33 51986.42 88888.00 2024-02-20 09:45:36.406 051 11147.01 445.29 51986.35 88888.00 2024-02-20 09:45:36.906 051 11147.01 445.29 51986.35 88888.00 2024-02-20 09:45:37.406 051 11147.00 445.28 51986.40 88888.00 2024-02-20 09:45:37.906 051 11146.99 445.24 51986.40 88888.00 2024-02-20 09:45:38.406 051 11147.01 445.23 51986.37 88888.00 2024-02-20 09:45:38.906 051 11147.01 445.22 51986.35 88888.00 2024-02-20 09:45:39.406 051 11147.00 445.26 51986.40 88888.00 2024-02-20 09:45:39.906 051 11146.99 445.24 51986.42 88888.00 2024-02-20 09:45:40.406 051 11147.03 445.22 51986.34 88888.00 2024-02-20 09:45:40.906 051 11147.04 445.24 51986.34 88888.00 2024-02-20 09:45:41.406 051 11147.01 445.22 51986.34 88888.00 2024-02-20 09:45:41.906 051 11147.01 445.17 51986.34 88888.00 2024-02-20 09:45:42.406 051 11147.04 445.18 51986.34 88888.00 2024-02-20 09:45:42.906 051 11147.04 445.15 51986.34 88888.00 2024-02-20 09:45:43.406 051 11147.04 445.10 51986.38 88888.00 2024-02-20 09:45:43.906 051 11147.05 445.09 51986.36 88888.00 2024-02-20 09:45:44.406 051 11147.07 445.15 51986.31 88888.00 2024-02-20 09:45:44.906 051 11147.04 445.15 51986.34 88888.00 2024-02-20 09:45:45.406 051 11147.01 445.19 51986.38 88888.00 2024-02-20 09:45:45.906 051 11147.04 445.15 51986.37 88888.00 2024-02-20 09:45:46.406 051 11147.07 445.09 51986.34 88888.00 2024-02-20 09:45:46.906 051 11147.07 445.04 51986.37 88888.00 2024-02-20 09:45:47.406 051 11147.05 445.07 51986.39 88888.00 2024-02-20 09:45:47.906 051 11147.03 445.07 51986.36 88888.00 2024-02-20 09:45:48.406 051 11147.07 445.03 51986.35 88888.00 2024-02-20 09:45:48.906 051 11147.11 445.02 51986.39 88888.00 2024-02-20 09:45:49.406 051 11147.09 445.02 51986.40 88888.00 2024-02-20 09:45:49.906 051 11147.05 445.00 51986.38 88888.00 2024-02-20 09:45:50.406 051 11147.09 445.02 51986.33 88888.00 2024-02-20 09:45:50.906 051 11147.12 445.02 51986.36 88888.00 2024-02-20 09:45:51.406 051 11147.11 445.00 51986.39 88888.00 2024-02-20 09:45:51.906 051 11147.13 445.02 51986.37 88888.00 2024-02-20 09:45:52.406 051 11147.10 444.98 51986.34 88888.00 2024-02-20 09:45:52.906 051 11147.10 445.00 51986.28 88888.00 2024-02-20 09:45:53.406 051 11147.08 444.98 51986.30 88888.00 2024-02-20 09:45:53.906 051 11147.08 444.96 51986.34 88888.00 2024-02-20 09:45:54.406 051 11147.13 444.98 51986.29 88888.00 2024-02-20 09:45:54.906 051 11147.13 444.95 51986.29 88888.00 2024-02-20 09:45:55.406 051 11147.13 444.89 51986.35 88888.00 2024-02-20 09:45:55.906 051 11147.11 444.90 51986.35 88888.00 2024-02-20 09:45:56.406 051 11147.08 444.93 51986.30 88888.00 2024-02-20 09:45:56.906 051 11147.08 444.95 51986.27 88888.00 2024-02-20 09:45:57.406 051 11147.07 444.99 51986.30 88888.00 2024-02-20 09:45:57.906 051 11147.01 444.98 51986.30 88888.00 2024-02-20 09:45:58.406 051 11147.02 444.96 51986.29 88888.00 2024-02-20 09:45:58.906 051 11147.08 444.90 51986.34 88888.00 2024-02-20 09:45:59.406 051 11147.07 444.88 51986.38 88888.00 2024-02-20 09:45:59.906 051 11147.09 444.88 51986.37 88888.00 2024-02-20 09:46:00.406 051 11147.10 444.92 51986.35 88888.00 2024-02-20 09:46:00.906 051 11147.14 444.97 51986.34 88888.00 2024-02-20 09:46:01.406 051 11147.16 445.02 51986.38 88888.00 2024-02-20 09:46:01.906 051 11147.11 444.98 51986.37 88888.00 2024-02-20 09:46:02.406 051 11147.14 444.96 51986.33 88888.00 2024-02-20 09:46:02.906 051 11147.18 444.98 51986.33 88888.00 2024-02-20 09:46:03.406 051 11147.18 444.97 51986.31 88888.00 2024-02-20 09:46:03.906 051 11147.13 444.90 51986.35 88888.00 2024-02-20 09:46:04.406 051 11147.14 444.85 51986.33 88888.00 2024-02-20 09:46:04.906 051 11147.14 444.87 51986.30 88888.00 2024-02-20 09:46:05.406 051 11147.20 444.87 51986.31 88888.00 2024-02-20 09:46:05.906 051 11147.22 444.89 51986.37 88888.00 2024-02-20 09:46:06.406 051 11147.17 444.86 51986.40 88888.00 2024-02-20 09:46:06.906 051 11147.17 444.88 51986.36 88888.00 2024-02-20 09:46:07.407 051 11147.17 444.84 51986.34 88888.00 2024-02-20 09:46:07.907 051 11147.19 444.88 51986.37 88888.00 2024-02-20 09:46:08.407 051 11147.18 444.89 51986.40 88888.00 2024-02-20 09:46:08.907 051 11147.19 444.86 51986.35 88888.00 2024-02-20 09:46:09.407 051 11147.19 444.93 51986.30 88888.00 2024-02-20 09:46:09.907 051 11147.16 444.87 51986.33 88888.00 2024-02-20 09:46:10.407 051 11147.13 444.79 51986.34 88888.00 2024-02-20 09:46:10.907 051 11147.10 444.77 51986.34 88888.00 2024-02-20 09:46:11.407 051 11147.12 444.80 51986.34 88888.00 2024-02-20 09:46:11.907 051 11147.12 444.80 51986.35 88888.00 2024-02-20 09:46:12.406 051 11147.12 444.84 51986.37 88888.00 2024-02-20 09:46:12.906 051 11147.10 444.87 51986.34 88888.00 2024-02-20 09:46:13.406 051 11147.12 444.85 51986.29 88888.00 2024-02-20 09:46:13.906 051 11147.13 444.81 51986.30 88888.00 2024-02-20 09:46:14.406 051 11147.13 444.86 51986.36 88888.00 2024-02-20 09:46:14.906 051 11147.16 444.84 51986.35 88888.00 2024-02-20 09:46:15.406 051 11147.18 444.83 51986.31 88888.00 2024-02-20 09:46:15.906 051 11147.13 444.85 51986.31 88888.00 2024-02-20 09:46:16.406 051 11147.13 444.80 51986.37 88888.00 2024-02-20 09:46:16.906 051 11147.21 444.83 51986.37 88888.00 2024-02-20 09:46:17.406 051 11147.22 444.81 51986.29 88888.00 2024-02-20 09:46:17.906 051 11147.18 444.80 51986.27 88888.00 2024-02-20 09:46:18.406 051 11147.19 444.81 51986.33 88888.00 2024-02-20 09:46:18.906 051 11147.18 444.81 51986.35 88888.00 2024-02-20 09:46:19.406 051 11147.18 444.76 51986.30 88888.00 2024-02-20 09:46:19.906 051 11147.20 444.69 51986.25 88888.00 2024-02-20 09:46:20.406 051 11147.25 444.70 51986.30 88888.00 2024-02-20 09:46:20.906 051 11147.20 444.68 51986.34 88888.00 2024-02-20 09:46:21.406 051 11147.21 444.73 51986.31 88888.00 2024-02-20 09:46:21.906 051 11147.22 444.77 51986.28 88888.00 2024-02-20 09:46:22.406 051 11147.20 444.78 51986.34 88888.00 2024-02-20 09:46:22.906 051 11147.19 444.74 51986.39 88888.00 2024-02-20 09:46:23.406 051 11147.18 444.73 51986.43 88888.00 2024-02-20 09:46:23.906 051 11147.16 444.73 51986.36 88888.00 2024-02-20 09:46:24.406 051 11147.16 444.73 51986.38 88888.00 2024-02-20 09:46:24.906 051 11147.20 444.73 51986.40 88888.00 2024-02-20 09:46:25.406 051 11147.18 444.73 51986.42 88888.00 2024-02-20 09:46:25.906 051 11147.20 444.71 51986.40 88888.00 2024-02-20 09:46:26.406 051 11147.21 444.73 51986.33 88888.00 2024-02-20 09:46:26.906 051 11147.21 444.71 51986.30 88888.00 2024-02-20 09:46:27.407 051 11147.19 444.70 51986.37 88888.00 2024-02-20 09:46:27.907 051 11147.16 444.66 51986.35 88888.00 2024-02-20 09:46:28.407 051 11147.23 444.74 51986.31 88888.00 2024-02-20 09:46:28.907 051 11147.27 444.76 51986.36 88888.00 2024-02-20 09:46:29.407 051 11147.29 444.76 51986.34 88888.00 2024-02-20 09:46:29.907 051 11147.27 444.74 51986.31 88888.00 2024-02-20 09:46:30.407 051 11147.25 444.74 51986.31 88888.00 2024-02-20 09:46:30.907 051 11147.28 444.65 51986.30 88888.00 2024-02-20 09:46:31.407 051 11147.30 444.66 51986.34 88888.00 2024-02-20 09:46:31.907 051 11147.29 444.73 51986.34 88888.00 2024-02-20 09:46:32.406 051 11147.29 444.73 51986.33 88888.00 2024-02-20 09:46:32.906 051 11147.29 444.70 51986.31 88888.00 2024-02-20 09:46:33.406 051 11147.29 444.70 51986.27 88888.00 2024-02-20 09:46:33.906 051 11147.28 444.63 51986.29 88888.00 2024-02-20 09:46:34.406 051 11147.23 444.63 51986.30 88888.00 2024-02-20 09:46:34.906 051 11147.16 444.68 51986.28 88888.00 2024-02-20 09:46:35.406 051 11147.20 444.68 51986.27 88888.00 2024-02-20 09:46:35.906 051 11147.26 444.60 51986.33 88888.00 2024-02-20 09:46:36.406 051 11147.25 444.64 51986.36 88888.00 2024-02-20 09:46:36.906 051 11147.23 444.65 51986.33 88888.00 2024-02-20 09:46:37.406 051 11147.25 444.63 51986.30 88888.00 2024-02-20 09:46:37.906 051 11147.27 444.64 51986.30 88888.00 2024-02-20 09:46:38.406 051 11147.26 444.65 51986.35 88888.00 2024-02-20 09:46:38.906 051 11147.25 444.63 51986.35 88888.00 2024-02-20 09:46:39.406 051 11147.26 444.63 51986.34 88888.00 2024-02-20 09:46:39.906 051 11147.25 444.63 51986.30 88888.00 2024-02-20 09:46:40.406 051 11147.27 444.61 51986.31 88888.00 2024-02-20 09:46:40.906 051 11147.30 444.55 51986.36 88888.00 2024-02-20 09:46:41.406 051 11147.28 444.56 51986.35 88888.00 2024-02-20 09:46:41.906 051 11147.29 444.61 51986.30 88888.00 2024-02-20 09:46:42.406 051 11147.31 444.58 51986.28 88888.00 2024-02-20 09:46:42.906 051 11147.29 444.55 51986.31 88888.00 2024-02-20 09:46:43.406 051 11147.27 444.54 51986.31 88888.00 2024-02-20 09:46:43.906 051 11147.25 444.54 51986.31 88888.00 2024-02-20 09:46:44.406 051 11147.26 444.58 51986.31 88888.00 2024-02-20 09:46:44.906 051 11147.33 444.57 51986.34 88888.00 2024-02-20 09:46:45.406 051 11147.31 444.50 51986.36 88888.00 2024-02-20 09:46:45.906 051 11147.23 444.54 51986.37 88888.00 2024-02-20 09:46:46.406 051 11147.20 444.57 51986.34 88888.00 2024-02-20 09:46:46.906 051 11147.25 444.56 51986.30 88888.00 2024-02-20 09:46:47.406 051 11147.30 444.59 51986.30 88888.00 2024-02-20 09:46:47.906 051 11147.30 444.56 51986.34 88888.00 2024-02-20 09:46:48.906 051 11147.25 444.57 51986.33 88888.00 2024-02-20 09:46:49.406 051 11147.26 444.58 51986.28 88888.00 2024-02-20 09:46:49.906 051 11147.26 444.55 51986.29 88888.00 2024-02-20 09:46:50.406 051 11147.23 444.56 51986.36 88888.00 2024-02-20 09:46:50.906 051 11147.27 444.54 51986.33 88888.00 2024-02-20 09:46:51.406 051 11147.29 444.51 51986.28 88888.00 2024-02-20 09:46:51.906 051 11147.26 444.52 51986.34 88888.00 2024-02-20 09:46:52.406 051 11147.23 444.54 51986.37 88888.00 2024-02-20 09:46:52.906 051 11147.23 444.55 51986.36 88888.00 2024-02-20 09:46:53.406 051 11147.25 444.58 51986.29 88888.00 2024-02-20 09:46:53.906 051 11147.23 444.52 51986.26 88888.00 2024-02-20 09:46:54.406 051 11147.26 444.54 51986.33 88888.00 2024-02-20 09:46:54.906 051 11147.27 444.54 51986.37 88888.00 2024-02-20 09:46:55.406 051 11147.23 444.48 51986.34 88888.00 2024-02-20 09:46:55.906 051 11147.25 444.50 51986.28 88888.00 2024-02-20 09:46:56.406 051 11147.20 444.48 51986.26 88888.00 2024-02-20 09:46:56.906 051 11147.22 444.45 51986.28 88888.00 2024-02-20 09:46:57.406 051 11147.20 444.48 51986.26 88888.00 2024-02-20 09:46:57.906 051 11147.22 444.47 51986.27 88888.00 2024-02-20 09:46:58.906 051 11147.16 444.45 51986.27 88888.00 2024-02-20 09:46:59.406 051 11147.14 444.45 51986.31 88888.00 2024-02-20 09:46:59.906 051 11147.18 444.46 51986.29 88888.00 2024-02-20 09:47:00.406 051 11147.18 444.42 51986.26 88888.00 2024-02-20 09:47:00.906 051 11147.18 444.42 51986.30 88888.00 2024-02-20 09:47:01.406 051 11147.10 444.40 51986.36 88888.00 2024-02-20 09:47:01.906 051 11147.10 444.44 51986.29 88888.00 2024-02-20 09:47:02.406 051 11147.16 444.41 51986.25 88888.00 2024-02-20 09:47:02.906 051 11147.21 444.38 51986.22 88888.00 2024-02-20 09:47:03.406 051 11147.16 444.41 51986.27 88888.00 2024-02-20 09:47:03.906 051 11147.14 444.41 51986.29 88888.00 2024-02-20 09:47:04.406 051 11147.21 444.40 51986.27 88888.00 2024-02-20 09:47:04.906 051 11147.21 444.35 51986.25 88888.00 2024-02-20 09:47:05.406 051 11147.17 444.34 51986.26 88888.00 2024-02-20 09:47:05.906 051 11147.16 444.35 51986.30 88888.00 2024-02-20 09:47:06.406 051 11147.12 444.32 51986.30 88888.00 2024-02-20 09:47:06.906 051 11147.14 444.32 51986.28 88888.00 2024-02-20 09:47:07.406 051 11147.18 444.31 51986.25 88888.00 2024-02-20 09:47:07.906 051 11147.18 444.30 51986.29 88888.00 2024-02-20 09:47:08.906 051 11147.08 444.35 51986.31 88888.00 2024-02-20 09:47:09.406 051 11147.12 444.34 51986.27 88888.00 2024-02-20 09:47:09.906 051 11147.18 444.34 51986.28 88888.00 2024-02-20 09:47:10.406 051 11147.16 444.35 51986.31 88888.00 2024-02-20 09:47:10.906 051 11147.13 444.34 51986.26 88888.00 2024-02-20 09:47:11.406 051 11147.16 444.35 51986.20 88888.00 2024-02-20 09:47:11.906 051 11147.16 444.32 51986.25 88888.00 2024-02-20 09:47:12.406 051 11147.10 444.35 51986.31 88888.00 2024-02-20 09:47:12.906 051 11147.11 444.38 51986.33 88888.00 2024-02-20 09:47:13.406 051 11147.13 444.32 51986.27 88888.00 2024-02-20 09:47:13.906 051 11147.14 444.31 51986.27 88888.00 2024-02-20 09:47:14.406 051 11147.19 444.36 51986.34 88888.00 2024-02-20 09:47:14.906 051 11147.19 444.38 51986.31 88888.00 2024-02-20 09:47:15.406 051 11147.16 444.38 51986.33 88888.00 2024-02-20 09:47:15.906 051 11147.17 444.31 51986.34 88888.00 2024-02-20 09:47:16.406 051 11147.18 444.26 51986.36 88888.00 2024-02-20 09:47:16.906 051 11147.17 444.30 51986.38 88888.00 2024-02-20 09:47:17.406 051 11147.13 444.36 51986.34 88888.00 2024-02-20 09:47:17.906 051 11147.12 444.31 51986.33 88888.00 2024-02-20 09:47:18.906 051 11147.17 444.30 51986.38 88888.00 2024-02-20 09:47:19.406 051 11147.13 444.29 51986.35 88888.00 2024-02-20 09:47:19.906 051 11147.17 444.29 51986.31 88888.00 2024-02-20 09:47:20.406 051 11147.16 444.25 51986.33 88888.00 2024-02-20 09:47:20.906 051 11147.13 444.30 51986.28 88888.00 2024-02-20 09:47:21.406 051 11147.12 444.37 51986.26 88888.00 2024-02-20 09:47:21.906 051 11147.13 444.37 51986.26 88888.00 2024-02-20 09:47:22.406 051 11147.11 444.27 51986.28 88888.00 2024-02-20 09:47:22.906 051 11147.13 444.32 51986.36 88888.00 2024-02-20 09:47:23.406 051 11147.10 444.35 51986.38 88888.00 2024-02-20 09:47:23.906 051 11147.11 444.32 51986.33 88888.00 2024-02-20 09:47:24.406 051 11147.16 444.31 51986.31 88888.00 2024-02-20 09:47:24.906 051 11147.16 444.29 51986.36 88888.00 2024-02-20 09:47:25.406 051 11147.10 444.22 51986.36 88888.00 2024-02-20 09:47:25.906 051 11147.09 444.17 51986.31 88888.00 2024-02-20 09:47:26.406 051 11147.12 444.19 51986.31 88888.00 2024-02-20 09:47:26.906 051 11147.13 444.19 51986.36 88888.00 2024-02-20 09:47:27.406 051 11147.12 444.17 51986.40 88888.00 2024-02-20 09:47:27.906 051 11147.09 444.16 51986.34 88888.00 2024-02-20 09:47:28.906 051 11147.10 444.19 51986.33 88888.00 2024-02-20 09:47:29.406 051 11147.11 444.25 51986.35 88888.00 2024-02-20 09:47:29.906 051 11147.11 444.24 51986.35 88888.00 2024-02-20 09:47:30.406 051 11147.11 444.22 51986.28 88888.00 2024-02-20 09:47:30.906 051 11147.09 444.21 51986.27 88888.00 2024-02-20 09:47:31.406 051 11147.03 444.24 51986.29 88888.00 2024-02-20 09:47:31.906 051 11147.08 444.26 51986.27 88888.00 2024-02-20 09:47:32.406 051 11147.08 444.27 51986.26 88888.00 2024-02-20 09:47:32.906 051 11147.09 444.19 51986.27 88888.00 2024-02-20 09:47:33.406 051 11147.10 444.21 51986.34 88888.00 2024-02-20 09:47:33.907 051 11147.08 444.21 51986.36 88888.00 2024-02-20 09:47:34.407 051 11147.10 444.18 51986.29 88888.00 2024-02-20 09:47:34.907 051 11147.14 444.20 51986.26 88888.00 2024-02-20 09:47:35.407 051 11147.14 444.19 51986.25 88888.00 2024-02-20 09:47:35.907 051 11147.13 444.18 51986.24 88888.00 2024-02-20 09:47:36.407 051 11147.13 444.18 51986.19 88888.00 2024-02-20 09:47:36.907 051 11147.11 444.15 51986.19 88888.00 2024-02-20 09:47:37.407 051 11147.05 444.09 51986.27 88888.00 2024-02-20 09:47:37.907 051 11147.04 444.07 51986.30 88888.00 2024-02-20 09:47:38.906 051 11147.01 444.15 51986.21 88888.00 2024-02-20 09:47:39.406 051 11147.05 444.11 51986.24 88888.00 2024-02-20 09:47:39.906 051 11147.07 444.15 51986.24 88888.00 2024-02-20 09:47:40.406 051 11147.09 444.21 51986.25 88888.00 2024-02-20 09:47:40.906 051 11147.09 444.18 51986.24 88888.00 2024-02-20 09:47:41.406 051 11147.10 444.15 51986.24 88888.00 2024-02-20 09:47:41.906 051 11147.07 444.18 51986.24 88888.00 2024-02-20 09:47:42.406 051 11147.03 444.18 51986.24 88888.00 2024-02-20 09:47:42.906 051 11147.02 444.17 51986.20 88888.00 2024-02-20 09:47:43.406 051 11147.07 444.11 51986.16 88888.00 2024-02-20 09:47:43.907 051 11147.05 444.09 51986.20 88888.00 2024-02-20 09:47:44.407 051 11147.09 444.12 51986.26 88888.00 2024-02-20 09:47:44.907 051 11147.07 444.08 51986.22 88888.00 2024-02-20 09:47:45.407 051 11147.05 444.07 51986.20 88888.00 2024-02-20 09:47:45.907 051 11147.03 444.05 51986.22 88888.00 2024-02-20 09:47:46.407 051 11147.02 444.03 51986.28 88888.00 2024-02-20 09:47:46.907 051 11147.05 444.06 51986.31 88888.00 2024-02-20 09:47:47.407 051 11147.09 444.03 51986.27 88888.00 2024-02-20 09:47:47.907 051 11147.11 443.99 51986.27 88888.00 2024-02-20 09:47:48.407 051 11147.05 443.98 51986.33 88888.00 2024-02-20 09:47:48.907 051 11147.08 443.98 51986.31 88888.00 2024-02-20 09:47:49.407 051 11147.10 444.01 51986.28 88888.00 2024-02-20 09:47:49.907 051 11147.10 444.02 51986.26 88888.00 2024-02-20 09:47:50.407 051 11147.10 444.02 51986.26 88888.00 2024-02-20 09:47:50.907 051 11147.09 444.00 51986.26 88888.00 2024-02-20 09:47:51.407 051 11147.09 443.91 51986.22 88888.00 2024-02-20 09:47:51.907 051 11147.13 443.96 51986.20 88888.00 2024-02-20 09:47:52.407 051 11147.13 443.95 51986.25 88888.00 2024-02-20 09:47:52.907 051 11147.12 443.93 51986.29 88888.00 2024-02-20 09:47:53.407 051 11147.17 443.95 51986.28 88888.00 2024-02-20 09:47:53.907 051 11147.13 443.95 51986.26 88888.00 2024-02-20 09:47:54.407 051 11147.14 443.95 51986.25 88888.00 2024-02-20 09:47:54.907 051 11147.18 443.93 51986.30 88888.00 2024-02-20 09:47:55.407 051 11147.11 443.86 51986.33 88888.00 2024-02-20 09:47:55.907 051 11147.10 443.88 51986.28 88888.00 2024-02-20 09:47:56.407 051 11147.14 443.91 51986.29 88888.00 2024-02-20 09:47:56.907 051 11147.16 443.88 51986.31 88888.00 2024-02-20 09:47:57.407 051 11147.17 443.79 51986.30 88888.00 2024-02-20 09:47:57.907 051 11147.21 443.74 51986.21 88888.00 2024-02-20 09:47:58.407 051 11147.21 443.81 51986.16 88888.00 2024-02-20 09:47:58.907 051 11147.22 443.82 51986.11 88888.00 2024-02-20 09:47:59.407 051 11147.25 443.83 51986.17 88888.00 2024-02-20 09:47:59.907 051 11147.20 443.86 51986.22 88888.00 2024-02-20 09:48:00.407 051 11147.26 443.86 51986.19 88888.00 2024-02-20 09:48:00.907 051 11147.29 443.86 51986.16 88888.00 2024-02-20 09:48:01.407 051 11147.28 443.86 51986.16 88888.00 2024-02-20 09:48:01.907 051 11147.27 443.83 51986.21 88888.00 2024-02-20 09:48:02.407 051 11147.25 443.81 51986.25 88888.00 2024-02-20 09:48:02.907 051 11147.23 443.82 51986.20 88888.00 2024-02-20 09:48:03.407 051 11147.28 443.83 51986.16 88888.00 2024-02-20 09:48:03.907 051 11147.27 443.84 51986.16 88888.00 2024-02-20 09:48:04.407 051 11147.26 443.81 51986.24 88888.00 2024-02-20 09:48:04.907 051 11147.28 443.79 51986.27 88888.00 2024-02-20 09:48:05.407 051 11147.25 443.81 51986.21 88888.00 2024-02-20 09:48:05.907 051 11147.25 443.78 51986.19 88888.00 2024-02-20 09:48:06.407 051 11147.30 443.78 51986.20 88888.00 2024-02-20 09:48:06.907 051 11147.29 443.79 51986.21 88888.00 2024-02-20 09:48:07.407 051 11147.28 443.80 51986.21 88888.00 2024-02-20 09:48:07.907 051 11147.30 443.77 51986.17 88888.00 2024-02-20 09:48:08.407 051 11147.34 443.76 51986.16 88888.00 2024-02-20 09:48:08.907 051 11147.34 443.73 51986.20 88888.00 2024-02-20 09:48:09.407 051 11147.33 443.71 51986.24 88888.00 2024-02-20 09:48:09.907 051 11147.29 443.72 51986.26 88888.00 2024-02-20 09:48:10.407 051 11147.29 443.68 51986.24 88888.00 2024-02-20 09:48:10.907 051 11147.29 443.67 51986.24 88888.00 2024-02-20 09:48:11.407 051 11147.31 443.72 51986.22 88888.00 2024-02-20 09:48:11.907 051 11147.30 443.77 51986.22 88888.00 2024-02-20 09:48:12.407 051 11147.29 443.81 51986.21 88888.00 2024-02-20 09:48:12.907 051 11147.27 443.79 51986.20 88888.00 2024-02-20 09:48:13.407 051 11147.30 443.76 51986.19 88888.00 2024-02-20 09:48:13.907 051 11147.33 443.78 51986.19 88888.00 2024-02-20 09:48:14.407 051 11147.33 443.81 51986.22 88888.00 2024-02-20 09:48:14.907 051 11147.34 443.76 51986.25 88888.00 2024-02-20 09:48:15.407 051 11147.34 443.74 51986.24 88888.00 2024-02-20 09:48:15.907 051 11147.34 443.78 51986.19 88888.00 2024-02-20 09:48:16.407 051 11147.29 443.79 51986.17 88888.00 2024-02-20 09:48:16.907 051 11147.33 443.74 51986.24 88888.00 2024-02-20 09:48:17.407 051 11147.33 443.76 51986.24 88888.00 2024-02-20 09:48:17.907 051 11147.29 443.73 51986.20 88888.00 2024-02-20 09:48:18.407 051 11147.34 443.74 51986.21 88888.00 2024-02-20 09:48:18.907 051 11147.37 443.72 51986.19 88888.00 2024-02-20 09:48:19.407 051 11147.36 443.70 51986.20 88888.00 2024-02-20 09:48:19.907 051 11147.35 443.71 51986.22 88888.00 2024-02-20 09:48:20.407 051 11147.36 443.71 51986.24 88888.00 2024-02-20 09:48:20.907 051 11147.35 443.71 51986.20 88888.00 2024-02-20 09:48:21.407 051 11147.34 443.68 51986.21 88888.00 2024-02-20 09:48:21.907 051 11147.34 443.66 51986.25 88888.00 2024-02-20 09:48:22.407 051 11147.36 443.71 51986.31 88888.00 2024-02-20 09:48:22.907 051 11147.31 443.70 51986.34 88888.00 2024-02-20 09:48:23.407 051 11147.33 443.66 51986.29 88888.00 2024-02-20 09:48:23.907 051 11147.34 443.61 51986.29 88888.00 2024-02-20 09:48:24.407 051 11147.35 443.58 51986.31 88888.00 2024-02-20 09:48:24.907 051 11147.34 443.54 51986.33 88888.00 2024-02-20 09:48:25.407 051 11147.31 443.62 51986.31 88888.00 2024-02-20 09:48:25.907 051 11147.31 443.63 51986.26 88888.00 2024-02-20 09:48:26.407 051 11147.37 443.64 51986.25 88888.00 2024-02-20 09:48:26.907 051 11147.34 443.64 51986.27 88888.00 2024-02-20 09:48:27.407 051 11147.27 443.64 51986.28 88888.00 2024-02-20 09:48:27.907 051 11147.29 443.67 51986.25 88888.00 2024-02-20 09:48:28.407 051 11147.31 443.66 51986.20 88888.00 2024-02-20 09:48:28.908 051 11147.33 443.67 51986.19 88888.00 2024-02-20 09:48:29.408 051 11147.35 443.60 51986.25 88888.00 2024-02-20 09:48:29.908 051 11147.34 443.63 51986.28 88888.00 2024-02-20 09:48:30.408 051 11147.35 443.62 51986.27 88888.00 2024-02-20 09:48:30.908 051 11147.36 443.67 51986.26 88888.00 2024-02-20 09:48:31.408 051 11147.36 443.63 51986.28 88888.00 2024-02-20 09:48:31.908 051 11147.37 443.64 51986.28 88888.00 2024-02-20 09:48:32.408 051 11147.31 443.64 51986.26 88888.00 2024-02-20 09:48:32.908 051 11147.33 443.58 51986.21 88888.00 2024-02-20 09:48:33.408 051 11147.38 443.60 51986.20 88888.00 2024-02-20 09:48:33.907 051 11147.37 443.57 51986.22 88888.00 2024-02-20 09:48:34.407 051 11147.35 443.54 51986.24 88888.00 2024-02-20 09:48:34.907 051 11147.34 443.58 51986.26 88888.00 2024-02-20 09:48:35.407 051 11147.36 443.58 51986.20 88888.00 2024-02-20 09:48:35.907 051 11147.37 443.55 51986.20 88888.00 2024-02-20 09:48:36.407 051 11147.37 443.52 51986.17 88888.00 2024-02-20 09:48:36.907 051 11147.38 443.54 51986.22 88888.00 2024-02-20 09:48:37.407 051 11147.37 443.52 51986.27 88888.00 2024-02-20 09:48:37.907 051 11147.31 443.57 51986.25 88888.00 2024-02-20 09:48:38.407 051 11147.33 443.53 51986.24 88888.00 2024-02-20 09:48:38.907 051 11147.37 443.52 51986.20 88888.00 2024-02-20 09:48:39.407 051 11147.40 443.53 51986.25 88888.00 2024-02-20 09:48:40.407 051 11147.37 443.52 51986.29 88888.00 2024-02-20 09:48:40.907 051 11147.39 443.51 51986.25 88888.00 2024-02-20 09:48:41.407 051 11147.42 443.52 51986.25 88888.00 2024-02-20 09:48:41.907 051 11147.40 443.49 51986.24 88888.00 2024-02-20 09:48:42.407 051 11147.37 443.51 51986.26 88888.00 2024-02-20 09:48:42.907 051 11147.34 443.52 51986.26 88888.00 2024-02-20 09:48:43.407 051 11147.35 443.51 51986.20 88888.00 2024-02-20 09:48:43.907 051 11147.29 443.49 51986.20 88888.00 2024-02-20 09:48:44.407 051 11147.30 443.44 51986.22 88888.00 2024-02-20 09:48:44.907 051 11147.33 443.47 51986.22 88888.00 2024-02-20 09:48:45.407 051 11147.28 443.49 51986.26 88888.00 2024-02-20 09:48:45.907 051 11147.30 443.47 51986.25 88888.00 2024-02-20 09:48:46.407 051 11147.37 443.47 51986.21 88888.00 2024-02-20 09:48:46.907 051 11147.38 443.49 51986.21 88888.00 2024-02-20 09:48:47.407 051 11147.43 443.51 51986.28 88888.00 2024-02-20 09:48:47.907 051 11147.39 443.49 51986.29 88888.00 2024-02-20 09:48:48.407 051 11147.36 443.40 51986.25 88888.00 2024-02-20 09:48:48.907 051 11147.38 443.47 51986.20 88888.00 2024-02-20 09:48:49.407 051 11147.42 443.51 51986.21 88888.00 2024-02-20 09:48:50.408 051 11147.35 443.44 51986.27 88888.00 2024-02-20 09:48:50.908 051 11147.31 443.48 51986.27 88888.00 2024-02-20 09:48:51.408 051 11147.34 443.47 51986.27 88888.00 2024-02-20 09:48:51.908 051 11147.37 443.45 51986.26 88888.00 2024-02-20 09:48:52.408 051 11147.36 443.49 51986.29 88888.00 2024-02-20 09:48:52.908 051 11147.34 443.50 51986.34 88888.00 2024-02-20 09:48:53.408 051 11147.36 443.48 51986.33 88888.00 2024-02-20 09:48:53.908 051 11147.34 443.50 51986.29 88888.00 2024-02-20 09:48:54.408 051 11147.34 443.49 51986.24 88888.00 2024-02-20 09:48:54.908 051 11147.31 443.52 51986.29 88888.00 2024-02-20 09:48:55.407 051 11147.26 443.48 51986.31 88888.00 2024-02-20 09:48:55.907 051 11147.28 443.48 51986.27 88888.00 2024-02-20 09:48:56.407 051 11147.34 443.53 51986.24 88888.00 2024-02-20 09:48:56.907 051 11147.34 443.50 51986.28 88888.00 2024-02-20 09:48:57.407 051 11147.31 443.44 51986.28 88888.00 2024-02-20 09:48:57.907 051 11147.33 443.45 51986.28 88888.00 2024-02-20 09:48:58.407 051 11147.34 443.53 51986.28 88888.00 2024-02-20 09:48:58.907 051 11147.36 443.50 51986.24 88888.00 2024-02-20 09:48:59.407 051 11147.35 443.48 51986.22 88888.00 2024-02-20 09:48:59.907 051 11147.28 443.49 51986.26 88888.00 2024-02-20 09:49:00.407 051 11147.29 443.51 51986.28 88888.00 2024-02-20 09:49:00.907 051 11147.31 443.51 51986.28 88888.00 2024-02-20 09:49:01.407 051 11147.31 443.49 51986.26 88888.00 2024-02-20 09:49:01.907 051 11147.29 443.51 51986.28 88888.00 2024-02-20 09:49:02.407 051 11147.27 443.52 51986.27 88888.00 2024-02-20 09:49:02.907 051 11147.26 443.49 51986.26 88888.00 2024-02-20 09:49:03.407 051 11147.26 443.47 51986.24 88888.00 2024-02-20 09:49:03.907 051 11147.26 443.51 51986.16 88888.00 2024-02-20 09:49:04.407 051 11147.22 443.49 51986.16 88888.00 2024-02-20 09:49:04.907 051 11147.20 443.43 51986.17 88888.00 2024-02-20 09:49:05.407 051 11147.20 443.43 51986.16 88888.00 2024-02-20 09:49:05.907 051 11147.23 443.40 51986.15 88888.00 2024-02-20 09:49:06.407 051 11147.22 443.41 51986.16 88888.00 2024-02-20 09:49:06.907 051 11147.23 443.41 51986.22 88888.00 2024-02-20 09:49:07.407 051 11147.22 443.42 51986.26 88888.00 2024-02-20 09:49:07.907 051 11147.25 443.42 51986.28 88888.00 2024-02-20 09:49:08.407 051 11147.27 443.43 51986.27 88888.00 2024-02-20 09:49:08.907 051 11147.27 443.43 51986.29 88888.00 2024-02-20 09:49:09.407 051 11147.25 443.44 51986.28 88888.00 2024-02-20 09:49:10.407 051 11147.21 443.49 51986.27 88888.00 2024-02-20 09:49:10.907 051 11147.21 443.47 51986.24 88888.00 2024-02-20 09:49:11.407 051 11147.20 443.44 51986.27 88888.00 2024-02-20 09:49:11.907 051 11147.20 443.47 51986.29 88888.00 2024-02-20 09:49:12.407 051 11147.21 443.50 51986.25 88888.00 2024-02-20 09:49:12.907 051 11147.19 443.49 51986.19 88888.00 2024-02-20 09:49:13.407 051 11147.20 443.54 51986.18 88888.00 2024-02-20 09:49:13.907 051 11147.25 443.57 51986.19 88888.00 2024-02-20 09:49:14.407 051 11147.21 443.49 51986.24 88888.00 2024-02-20 09:49:14.907 051 11147.20 443.49 51986.25 88888.00 2024-02-20 09:49:15.407 051 11147.17 443.44 51986.20 88888.00 2024-02-20 09:49:15.907 051 11147.18 443.45 51986.24 88888.00 2024-02-20 09:49:16.407 051 11147.16 443.53 51986.27 88888.00 2024-02-20 09:49:16.907 051 11147.18 443.55 51986.30 88888.00 2024-02-20 09:49:17.407 051 11147.18 443.52 51986.22 88888.00 2024-02-20 09:49:17.907 051 11147.20 443.53 51986.20 88888.00 2024-02-20 09:49:18.407 051 11147.22 443.54 51986.25 88888.00 2024-02-20 09:49:18.907 051 11147.20 443.53 51986.29 88888.00 2024-02-20 09:49:19.407 051 11147.19 443.52 51986.34 88888.00 2024-02-20 09:49:19.907 051 11147.21 443.49 51986.28 88888.00 2024-02-20 09:49:20.407 051 11147.22 443.53 51986.24 88888.00 2024-02-20 09:49:20.907 051 11147.25 443.53 51986.25 88888.00 2024-02-20 09:49:21.407 051 11147.25 443.53 51986.30 88888.00 2024-02-20 09:49:21.907 051 11147.21 443.53 51986.31 88888.00 2024-02-20 09:49:22.407 051 11147.21 443.49 51986.25 88888.00 2024-02-20 09:49:22.907 051 11147.20 443.49 51986.24 88888.00 2024-02-20 09:49:23.407 051 11147.21 443.48 51986.28 88888.00 2024-02-20 09:49:23.907 051 11147.22 443.45 51986.29 88888.00 2024-02-20 09:49:24.407 051 11147.23 443.45 51986.22 88888.00 2024-02-20 09:49:24.907 051 11147.27 443.50 51986.21 88888.00 2024-02-20 09:49:25.407 051 11147.26 443.51 51986.19 88888.00 2024-02-20 09:49:25.907 051 11147.21 443.47 51986.25 88888.00 2024-02-20 09:49:26.407 051 11147.19 443.45 51986.25 88888.00 2024-02-20 09:49:26.907 051 11147.18 443.45 51986.24 88888.00 2024-02-20 09:49:27.407 051 11147.17 443.50 51986.24 88888.00 2024-02-20 09:49:27.907 051 11147.17 443.58 51986.29 88888.00 2024-02-20 09:49:28.407 051 11147.14 443.51 51986.31 88888.00 2024-02-20 09:49:28.907 051 11147.12 443.50 51986.29 88888.00 2024-02-20 09:49:29.407 051 11147.16 443.51 51986.28 88888.00 2024-02-20 09:49:29.907 051 11147.14 443.49 51986.33 88888.00 2024-02-20 09:49:30.407 051 11147.11 443.54 51986.36 88888.00 2024-02-20 09:49:30.907 051 11147.08 443.58 51986.37 88888.00 2024-02-20 09:49:31.407 051 11147.08 443.58 51986.31 88888.00 2024-02-20 09:49:31.907 051 11147.11 443.60 51986.30 88888.00 2024-02-20 09:49:32.407 051 11147.09 443.57 51986.33 88888.00 2024-02-20 09:49:32.907 051 11147.08 443.55 51986.36 88888.00 2024-02-20 09:49:33.407 051 11147.10 443.59 51986.31 88888.00 2024-02-20 09:49:33.907 051 11147.11 443.58 51986.30 88888.00 2024-02-20 09:49:34.407 051 11147.13 443.61 51986.31 88888.00 2024-02-20 09:49:34.907 051 11147.08 443.63 51986.34 88888.00 2024-02-20 09:49:35.408 051 11147.10 443.66 51986.29 88888.00 2024-02-20 09:49:35.908 051 11147.13 443.64 51986.28 88888.00 2024-02-20 09:49:36.408 051 11147.14 443.64 51986.31 88888.00 2024-02-20 09:49:36.908 051 11147.09 443.67 51986.33 88888.00 2024-02-20 09:49:37.408 051 11147.08 443.63 51986.26 88888.00 2024-02-20 09:49:37.908 051 11147.08 443.62 51986.22 88888.00 2024-02-20 09:49:38.408 051 11147.05 443.63 51986.28 88888.00 2024-02-20 09:49:38.908 051 11147.04 443.59 51986.30 88888.00 2024-02-20 09:49:39.408 051 11147.04 443.57 51986.25 88888.00 2024-02-20 09:49:39.908 051 11147.05 443.54 51986.25 88888.00 2024-02-20 09:49:40.407 051 11147.07 443.50 51986.27 88888.00 2024-02-20 09:49:40.907 051 11147.11 443.51 51986.31 88888.00 2024-02-20 09:49:41.407 051 11147.04 443.55 51986.28 88888.00 2024-02-20 09:49:41.907 051 11147.04 443.61 51986.25 88888.00 2024-02-20 09:49:42.407 051 11147.08 443.61 51986.26 88888.00 2024-02-20 09:49:42.907 051 11147.05 443.61 51986.31 88888.00 2024-02-20 09:49:43.407 051 11147.02 443.60 51986.31 88888.00 2024-02-20 09:49:43.907 051 11147.02 443.61 51986.28 88888.00 2024-02-20 09:49:44.407 051 11146.99 443.59 51986.33 88888.00 2024-02-20 09:49:44.907 051 11146.98 443.58 51986.35 88888.00 2024-02-20 09:49:45.407 051 11146.96 443.61 51986.29 88888.00 2024-02-20 09:49:45.907 051 11147.04 443.63 51986.30 88888.00 2024-02-20 09:49:46.407 051 11147.07 443.64 51986.34 88888.00 2024-02-20 09:49:46.907 051 11147.02 443.67 51986.38 88888.00 2024-02-20 09:49:47.407 051 11146.98 443.68 51986.35 88888.00 2024-02-20 09:49:47.907 051 11146.95 443.68 51986.34 88888.00 2024-02-20 09:49:48.407 051 11146.95 443.70 51986.39 88888.00 2024-02-20 09:49:48.907 051 11146.96 443.73 51986.45 88888.00 2024-02-20 09:49:49.407 051 11146.95 443.68 51986.38 88888.00 2024-02-20 09:49:49.907 051 11146.96 443.69 51986.36 88888.00 2024-02-20 09:49:50.407 051 11146.93 443.73 51986.43 88888.00 2024-02-20 09:49:50.907 051 11146.88 443.77 51986.38 88888.00 2024-02-20 09:49:51.407 051 11146.92 443.76 51986.35 88888.00 2024-02-20 09:49:51.907 051 11146.92 443.71 51986.34 88888.00 2024-02-20 09:49:52.407 051 11146.94 443.71 51986.34 88888.00 2024-02-20 09:49:52.907 051 11146.91 443.72 51986.33 88888.00 2024-02-20 09:49:53.407 051 11146.90 443.72 51986.29 88888.00 2024-02-20 09:49:53.907 051 11146.92 443.76 51986.33 88888.00 2024-02-20 09:49:54.407 051 11146.93 443.73 51986.38 88888.00 2024-02-20 09:49:54.907 051 11146.92 443.69 51986.36 88888.00 2024-02-20 09:49:55.407 051 11146.93 443.67 51986.36 88888.00 2024-02-20 09:49:55.907 051 11146.98 443.66 51986.40 88888.00 2024-02-20 09:49:56.407 051 11146.95 443.66 51986.42 88888.00 2024-02-20 09:49:56.907 051 11146.96 443.69 51986.37 88888.00 2024-02-20 09:49:57.407 051 11147.00 443.67 51986.37 88888.00 2024-02-20 09:49:57.907 051 11147.02 443.66 51986.37 88888.00 2024-02-20 09:49:58.407 051 11147.00 443.69 51986.33 88888.00 2024-02-20 09:49:58.907 051 11146.96 443.67 51986.35 88888.00 2024-02-20 09:49:59.407 051 11146.99 443.67 51986.38 88888.00 2024-02-20 09:49:59.907 051 11146.98 443.67 51986.40 88888.00 2024-02-20 09:50:00.407 051 11146.92 443.68 51986.40 88888.00 2024-02-20 09:50:00.907 051 11146.93 443.68 51986.33 88888.00 2024-02-20 09:50:01.907 051 11146.95 443.66 51986.34 88888.00 2024-02-20 09:50:02.407 051 11146.94 443.61 51986.30 88888.00 2024-02-20 09:50:02.907 051 11146.93 443.62 51986.28 88888.00 2024-02-20 09:50:03.407 051 11146.94 443.64 51986.30 88888.00 2024-02-20 09:50:03.907 051 11146.96 443.66 51986.33 88888.00 2024-02-20 09:50:04.407 051 11146.98 443.70 51986.31 88888.00 2024-02-20 09:50:04.907 051 11146.98 443.71 51986.33 88888.00 2024-02-20 09:50:05.407 051 11146.98 443.67 51986.36 88888.00 2024-02-20 09:50:05.907 051 11146.99 443.62 51986.39 88888.00 2024-02-20 09:50:06.407 051 11146.96 443.66 51986.33 88888.00 2024-02-20 09:50:06.908 051 11146.98 443.68 51986.29 88888.00 2024-02-20 09:50:07.408 051 11146.99 443.66 51986.28 88888.00 2024-02-20 09:50:07.908 051 11146.96 443.67 51986.27 88888.00 2024-02-20 09:50:08.408 051 11146.96 443.63 51986.30 88888.00 2024-02-20 09:50:08.908 051 11147.02 443.64 51986.30 88888.00 2024-02-20 09:50:09.408 051 11147.04 443.69 51986.31 88888.00 2024-02-20 09:50:09.908 051 11147.02 443.70 51986.36 88888.00 2024-02-20 09:50:10.408 051 11147.01 443.67 51986.33 88888.00 2024-02-20 09:50:10.908 051 11147.02 443.67 51986.29 88888.00 2024-02-20 09:50:11.908 051 11147.01 443.60 51986.35 88888.00 2024-02-20 09:50:12.408 051 11146.99 443.60 51986.30 88888.00 2024-02-20 09:50:12.908 051 11147.02 443.54 51986.30 88888.00 2024-02-20 09:50:13.408 051 11146.99 443.62 51986.34 88888.00 2024-02-20 09:50:13.908 051 11146.96 443.68 51986.33 88888.00 2024-02-20 09:50:14.408 051 11146.98 443.66 51986.28 88888.00 2024-02-20 09:50:14.908 051 11147.03 443.61 51986.26 88888.00 2024-02-20 09:50:15.408 051 11147.03 443.57 51986.31 88888.00 2024-02-20 09:50:15.908 051 11146.99 443.63 51986.36 88888.00 2024-02-20 09:50:16.408 051 11147.01 443.62 51986.36 88888.00 2024-02-20 09:50:16.908 051 11147.02 443.69 51986.39 88888.00 2024-02-20 09:50:17.408 051 11147.04 443.70 51986.44 88888.00 2024-02-20 09:50:17.908 051 11147.03 443.69 51986.39 88888.00 2024-02-20 09:50:18.408 051 11147.03 443.67 51986.36 88888.00 2024-02-20 09:50:18.908 051 11147.04 443.72 51986.33 88888.00 2024-02-20 09:50:19.408 051 11147.04 443.74 51986.33 88888.00 2024-02-20 09:50:19.908 051 11147.02 443.68 51986.34 88888.00 2024-02-20 09:50:20.408 051 11147.05 443.67 51986.29 88888.00 2024-02-20 09:50:20.908 051 11147.05 443.67 51986.29 88888.00 2024-02-20 09:50:21.908 051 11147.01 443.68 51986.33 88888.00 2024-02-20 09:50:22.408 051 11147.01 443.67 51986.33 88888.00 2024-02-20 09:50:22.908 051 11147.02 443.70 51986.30 88888.00 2024-02-20 09:50:23.408 051 11147.04 443.72 51986.28 88888.00 2024-02-20 09:50:23.908 051 11147.07 443.67 51986.34 88888.00 2024-02-20 09:50:24.408 051 11147.04 443.69 51986.28 88888.00 2024-02-20 09:50:24.908 051 11146.99 443.69 51986.28 88888.00 2024-02-20 09:50:25.408 051 11146.95 443.72 51986.33 88888.00 2024-02-20 09:50:25.908 051 11146.95 443.68 51986.33 88888.00 2024-02-20 09:50:26.408 051 11146.99 443.64 51986.29 88888.00 2024-02-20 09:50:26.909 051 11147.00 443.61 51986.29 88888.00 2024-02-20 09:50:27.409 051 11147.03 443.58 51986.38 88888.00 2024-02-20 09:50:27.909 051 11146.94 443.58 51986.40 88888.00 2024-02-20 09:50:28.409 051 11146.96 443.60 51986.37 88888.00 2024-02-20 09:50:28.909 051 11147.02 443.58 51986.37 88888.00 2024-02-20 09:50:29.409 051 11147.08 443.61 51986.36 88888.00 2024-02-20 09:50:29.909 051 11147.05 443.63 51986.39 88888.00 2024-02-20 09:50:30.409 051 11147.02 443.64 51986.38 88888.00 2024-02-20 09:50:30.909 051 11147.03 443.60 51986.38 88888.00 2024-02-20 09:50:31.908 051 11147.05 443.58 51986.37 88888.00 2024-02-20 09:50:32.408 051 11147.07 443.53 51986.36 88888.00 2024-02-20 09:50:32.908 051 11147.07 443.49 51986.37 88888.00 2024-02-20 09:50:33.408 051 11147.00 443.53 51986.38 88888.00 2024-02-20 09:50:33.908 051 11146.95 443.53 51986.36 88888.00 2024-02-20 09:50:34.408 051 11147.01 443.51 51986.34 88888.00 2024-02-20 09:50:34.908 051 11147.09 443.51 51986.37 88888.00 2024-02-20 09:50:35.408 051 11147.09 443.53 51986.42 88888.00 2024-02-20 09:50:35.908 051 11147.05 443.54 51986.39 88888.00 2024-02-20 09:50:36.408 051 11147.08 443.61 51986.35 88888.00 2024-02-20 09:50:36.908 051 11147.07 443.63 51986.35 88888.00 2024-02-20 09:50:37.408 051 11147.07 443.58 51986.36 88888.00 2024-02-20 09:50:37.908 051 11147.03 443.49 51986.33 88888.00 2024-02-20 09:50:38.408 051 11147.05 443.48 51986.31 88888.00 2024-02-20 09:50:38.908 051 11147.07 443.47 51986.34 88888.00 2024-02-20 09:50:39.908 051 11147.09 443.47 51986.36 88888.00 2024-02-20 09:50:40.408 051 11147.10 443.49 51986.33 88888.00 2024-02-20 09:50:40.908 051 11147.11 443.50 51986.34 88888.00 2024-02-20 09:50:41.408 051 11147.08 443.47 51986.37 88888.00 2024-02-20 09:50:41.908 051 11147.05 443.44 51986.33 88888.00 2024-02-20 09:50:42.408 051 11147.08 443.48 51986.31 88888.00 2024-02-20 09:50:42.908 051 11147.08 443.42 51986.33 88888.00 2024-02-20 09:50:43.408 051 11147.08 443.40 51986.40 88888.00 2024-02-20 09:50:43.908 051 11147.09 443.43 51986.40 88888.00 2024-02-20 09:50:44.408 051 11147.12 443.43 51986.33 88888.00 2024-02-20 09:50:44.908 051 11147.11 443.44 51986.36 88888.00 2024-02-20 09:50:45.408 051 11147.08 443.43 51986.44 88888.00 2024-02-20 09:50:45.908 051 11147.16 443.44 51986.40 88888.00 2024-02-20 09:50:46.408 051 11147.19 443.41 51986.34 88888.00 2024-02-20 09:50:46.908 051 11147.22 443.44 51986.38 88888.00 2024-02-20 09:50:47.408 051 11147.22 443.48 51986.37 88888.00 2024-02-20 09:50:47.908 051 11147.20 443.49 51986.35 88888.00 2024-02-20 09:50:48.408 051 11147.21 443.45 51986.33 88888.00 2024-02-20 09:50:48.908 051 11147.23 443.41 51986.30 88888.00 2024-02-20 09:50:49.408 051 11147.27 443.40 51986.31 88888.00 2024-02-20 09:50:49.908 051 11147.23 443.39 51986.36 88888.00 2024-02-20 09:50:50.408 051 11147.27 443.38 51986.36 88888.00 2024-02-20 09:50:50.908 051 11147.27 443.38 51986.30 88888.00 2024-02-20 09:50:51.908 051 11147.19 443.35 51986.37 88888.00 2024-02-20 09:50:52.408 051 11147.17 443.33 51986.38 88888.00 2024-02-20 09:50:52.908 051 11147.21 443.32 51986.36 88888.00 2024-02-20 09:50:53.408 051 11147.25 443.34 51986.36 88888.00 2024-02-20 09:50:53.908 051 11147.26 443.32 51986.37 88888.00 2024-02-20 09:50:54.408 051 11147.22 443.37 51986.39 88888.00 2024-02-20 09:50:54.908 051 11147.25 443.38 51986.36 88888.00 2024-02-20 09:50:55.408 051 11147.29 443.28 51986.34 88888.00 2024-02-20 09:50:55.908 051 11147.33 443.28 51986.37 88888.00 2024-02-20 09:50:56.408 051 11147.29 443.32 51986.42 88888.00 2024-02-20 09:50:56.908 051 11147.29 443.32 51986.43 88888.00 2024-02-20 09:50:57.408 051 11147.35 443.30 51986.40 88888.00 2024-02-20 09:50:57.908 051 11147.31 443.28 51986.43 88888.00 2024-02-20 09:50:58.408 051 11147.27 443.24 51986.46 88888.00 2024-02-20 09:50:58.908 051 11147.26 443.24 51986.44 88888.00 2024-02-20 09:50:59.408 051 11147.27 443.23 51986.39 88888.00 2024-02-20 09:50:59.908 051 11147.28 443.28 51986.36 88888.00 2024-02-20 09:51:00.408 051 11147.33 443.31 51986.38 88888.00 2024-02-20 09:51:00.908 051 11147.30 443.30 51986.39 88888.00 2024-02-20 09:51:01.908 051 11147.33 443.29 51986.35 88888.00 2024-02-20 09:51:02.408 051 11147.37 443.30 51986.31 88888.00 2024-02-20 09:51:02.908 051 11147.39 443.33 51986.34 88888.00 2024-02-20 09:51:03.408 051 11147.37 443.30 51986.38 88888.00 2024-02-20 09:51:03.908 051 11147.34 443.28 51986.36 88888.00 2024-02-20 09:51:04.408 051 11147.37 443.29 51986.35 88888.00 2024-02-20 09:51:04.908 051 11147.38 443.25 51986.35 88888.00 2024-02-20 09:51:05.408 051 11147.33 443.28 51986.40 88888.00 2024-02-20 09:51:05.908 051 11147.34 443.29 51986.44 88888.00 2024-02-20 09:51:06.408 051 11147.38 443.25 51986.37 88888.00 2024-02-20 09:51:06.908 051 11147.36 443.23 51986.33 88888.00 2024-02-20 09:51:07.408 051 11147.34 443.20 51986.31 88888.00 2024-02-20 09:51:07.908 051 11147.34 443.18 51986.33 88888.00 2024-02-20 09:51:08.408 051 11147.31 443.20 51986.33 88888.00 2024-02-20 09:51:08.908 051 11147.35 443.22 51986.33 88888.00 2024-02-20 09:51:09.908 051 11147.33 443.21 51986.36 88888.00 2024-02-20 09:51:10.408 051 11147.29 443.20 51986.38 88888.00 2024-02-20 09:51:10.908 051 11147.36 443.21 51986.34 88888.00 2024-02-20 09:51:11.408 051 11147.38 443.15 51986.33 88888.00 2024-02-20 09:51:11.908 051 11147.44 443.18 51986.34 88888.00 2024-02-20 09:51:12.408 051 11147.44 443.23 51986.35 88888.00 2024-02-20 09:51:12.908 051 11147.42 443.22 51986.40 88888.00 2024-02-20 09:51:13.408 051 11147.40 443.15 51986.37 88888.00 2024-02-20 09:51:13.908 051 11147.38 443.14 51986.33 88888.00 2024-02-20 09:51:14.408 051 11147.39 443.14 51986.34 88888.00 2024-02-20 09:51:14.908 051 11147.36 443.15 51986.35 88888.00 2024-02-20 09:51:15.408 051 11147.37 443.14 51986.34 88888.00 2024-02-20 09:51:15.908 051 11147.38 443.09 51986.33 88888.00 2024-02-20 09:51:16.408 051 11147.40 443.15 51986.30 88888.00 2024-02-20 09:51:16.908 051 11147.43 443.14 51986.29 88888.00 2024-02-20 09:51:17.408 051 11147.40 443.16 51986.29 88888.00 2024-02-20 09:51:17.908 051 11147.42 443.14 51986.34 88888.00 2024-02-20 09:51:18.408 051 11147.45 443.13 51986.31 88888.00 2024-02-20 09:51:18.908 051 11147.44 443.14 51986.26 88888.00 2024-02-20 09:51:19.908 051 11147.40 443.06 51986.33 88888.00 2024-02-20 09:51:20.408 051 11147.36 443.12 51986.35 88888.00 2024-02-20 09:51:20.908 051 11147.37 443.13 51986.31 88888.00 2024-02-20 09:51:21.408 051 11147.38 443.16 51986.29 88888.00 2024-02-20 09:51:21.908 051 11147.40 443.12 51986.29 88888.00 2024-02-20 09:51:22.408 051 11147.43 443.08 51986.28 88888.00 2024-02-20 09:51:22.908 051 11147.42 443.06 51986.31 88888.00 2024-02-20 09:51:23.408 051 11147.40 443.08 51986.34 88888.00 2024-02-20 09:51:23.908 051 11147.40 443.10 51986.29 88888.00 2024-02-20 09:51:24.408 051 11147.40 443.12 51986.28 88888.00 2024-02-20 09:51:24.908 051 11147.38 443.11 51986.29 88888.00 2024-02-20 09:51:25.408 051 11147.37 443.04 51986.31 88888.00 2024-02-20 09:51:25.908 051 11147.37 443.06 51986.27 88888.00 2024-02-20 09:51:26.408 051 11147.36 443.04 51986.26 88888.00 2024-02-20 09:51:26.908 051 11147.38 443.04 51986.27 88888.00 2024-02-20 09:51:27.408 051 11147.35 443.05 51986.35 88888.00 2024-02-20 09:51:27.908 051 11147.30 443.05 51986.38 88888.00 2024-02-20 09:51:28.408 051 11147.35 443.10 51986.35 88888.00 2024-02-20 09:51:28.908 051 11147.39 443.10 51986.35 88888.00 2024-02-20 09:51:29.408 051 11147.37 443.09 51986.35 88888.00 2024-02-20 09:51:29.909 051 11147.34 443.08 51986.35 88888.00 2024-02-20 09:51:30.409 051 11147.36 443.06 51986.36 88888.00 2024-02-20 09:51:30.909 051 11147.33 443.05 51986.33 88888.00 2024-02-20 09:51:31.409 051 11147.34 443.05 51986.34 88888.00 2024-02-20 09:51:31.909 051 11147.36 443.01 51986.39 88888.00 2024-02-20 09:51:32.409 051 11147.37 443.00 51986.43 88888.00 2024-02-20 09:51:32.909 051 11147.40 442.96 51986.43 88888.00 2024-02-20 09:51:33.409 051 11147.42 442.96 51986.42 88888.00 2024-02-20 09:51:33.909 051 11147.43 443.03 51986.40 88888.00 2024-02-20 09:51:34.409 051 11147.42 442.99 51986.44 88888.00 2024-02-20 09:51:34.908 051 11147.38 442.98 51986.48 88888.00 2024-02-20 09:51:35.408 051 11147.39 442.95 51986.43 88888.00 2024-02-20 09:51:35.908 051 11147.42 442.95 51986.35 88888.00 2024-02-20 09:51:36.408 051 11147.42 442.96 51986.37 88888.00 2024-02-20 09:51:36.908 051 11147.40 442.99 51986.40 88888.00 2024-02-20 09:51:37.408 051 11147.39 442.96 51986.43 88888.00 2024-02-20 09:51:37.908 051 11147.42 442.96 51986.37 88888.00 2024-02-20 09:51:38.408 051 11147.45 443.01 51986.36 88888.00 2024-02-20 09:51:38.908 051 11147.42 443.01 51986.39 88888.00 2024-02-20 09:51:39.408 051 11147.43 442.99 51986.40 88888.00 2024-02-20 09:51:39.908 051 11147.43 443.03 51986.43 88888.00 2024-02-20 09:51:40.408 051 11147.47 443.04 51986.38 88888.00 2024-02-20 09:51:40.908 051 11147.48 443.01 51986.36 88888.00 2024-02-20 09:51:41.408 051 11147.47 443.00 51986.38 88888.00 2024-02-20 09:51:41.908 051 11147.45 442.96 51986.43 88888.00 2024-02-20 09:51:42.408 051 11147.45 443.00 51986.40 88888.00 2024-02-20 09:51:42.908 051 11147.45 443.02 51986.39 88888.00 2024-02-20 09:51:43.408 051 11147.46 442.99 51986.37 88888.00 2024-02-20 09:51:43.908 051 11147.45 442.95 51986.37 88888.00 2024-02-20 09:51:44.408 051 11147.44 443.00 51986.43 88888.00 2024-02-20 09:51:44.908 051 11147.42 442.95 51986.43 88888.00 2024-02-20 09:51:45.408 051 11147.36 443.03 51986.39 88888.00 2024-02-20 09:51:45.908 051 11147.35 443.03 51986.37 88888.00 2024-02-20 09:51:46.408 051 11147.36 443.02 51986.39 88888.00 2024-02-20 09:51:46.908 051 11147.37 443.00 51986.43 88888.00 2024-02-20 09:51:47.408 051 11147.36 442.98 51986.39 88888.00 2024-02-20 09:51:47.908 051 11147.34 443.00 51986.39 88888.00 2024-02-20 09:51:48.408 051 11147.30 442.99 51986.38 88888.00 2024-02-20 09:51:48.908 051 11147.36 442.96 51986.39 88888.00 2024-02-20 09:51:49.408 051 11147.39 442.94 51986.42 88888.00 2024-02-20 09:51:49.908 051 11147.34 442.95 51986.40 88888.00 2024-02-20 09:51:50.408 051 11147.36 442.96 51986.43 88888.00 2024-02-20 09:51:50.908 051 11147.40 442.95 51986.43 88888.00 2024-02-20 09:51:51.408 051 11147.38 442.92 51986.46 88888.00 2024-02-20 09:51:51.908 051 11147.38 442.93 51986.48 88888.00 2024-02-20 09:51:52.408 051 11147.37 442.94 51986.44 88888.00 2024-02-20 09:51:52.908 051 11147.34 442.92 51986.45 88888.00 2024-02-20 09:51:53.408 051 11147.35 442.98 51986.47 88888.00 2024-02-20 09:51:53.908 051 11147.34 442.95 51986.48 88888.00 2024-02-20 09:51:54.408 051 11147.35 443.01 51986.46 88888.00 2024-02-20 09:51:54.908 051 11147.31 442.99 51986.44 88888.00 2024-02-20 09:51:55.408 051 11147.27 442.94 51986.47 88888.00 2024-02-20 09:51:55.908 051 11147.28 442.89 51986.48 88888.00 2024-02-20 09:51:56.408 051 11147.30 442.84 51986.49 88888.00 2024-02-20 09:51:56.908 051 11147.34 442.86 51986.45 88888.00 2024-02-20 09:51:57.408 051 11147.33 442.85 51986.45 88888.00 2024-02-20 09:51:57.908 051 11147.36 442.90 51986.44 88888.00 2024-02-20 09:51:58.408 051 11147.36 442.87 51986.44 88888.00 2024-02-20 09:51:58.908 051 11147.36 442.82 51986.38 88888.00 2024-02-20 09:51:59.408 051 11147.36 442.83 51986.38 88888.00 2024-02-20 09:51:59.909 051 11147.36 442.81 51986.43 88888.00 2024-02-20 09:52:00.409 051 11147.30 442.84 51986.45 88888.00 2024-02-20 09:52:00.909 051 11147.27 442.85 51986.47 88888.00 2024-02-20 09:52:01.409 051 11147.28 442.87 51986.46 88888.00 2024-02-20 09:52:01.909 051 11147.31 442.87 51986.51 88888.00 2024-02-20 09:52:02.409 051 11147.28 442.83 51986.55 88888.00 2024-02-20 09:52:03.408 051 11147.31 442.77 51986.44 88888.00 2024-02-20 09:52:03.908 051 11147.29 442.81 51986.44 88888.00 2024-02-20 09:52:04.408 051 11147.30 442.84 51986.43 88888.00 2024-02-20 09:52:04.908 051 11147.29 442.76 51986.39 88888.00 2024-02-20 09:52:05.408 051 11147.25 442.71 51986.36 88888.00 2024-02-20 09:52:05.908 051 11147.28 442.75 51986.39 88888.00 2024-02-20 09:52:06.408 051 11147.30 442.79 51986.43 88888.00 2024-02-20 09:52:06.908 051 11147.31 442.74 51986.44 88888.00 2024-02-20 09:52:07.408 051 11147.30 442.75 51986.40 88888.00 2024-02-20 09:52:07.908 051 11147.31 442.75 51986.42 88888.00 2024-02-20 09:52:08.409 051 11147.33 442.80 51986.44 88888.00 2024-02-20 09:52:08.909 051 11147.28 442.72 51986.47 88888.00 2024-02-20 09:52:09.409 051 11147.25 442.69 51986.44 88888.00 2024-02-20 09:52:09.909 051 11147.25 442.77 51986.34 88888.00 2024-02-20 09:52:10.409 051 11147.22 442.77 51986.36 88888.00 2024-02-20 09:52:10.909 051 11147.25 442.74 51986.42 88888.00 2024-02-20 09:52:11.409 051 11147.22 442.70 51986.43 88888.00 2024-02-20 09:52:11.909 051 11147.22 442.72 51986.43 88888.00 2024-02-20 09:52:12.409 051 11147.25 442.76 51986.40 88888.00 2024-02-20 09:52:13.408 051 11147.23 442.69 51986.44 88888.00 2024-02-20 09:52:13.908 051 11147.27 442.73 51986.40 88888.00 2024-02-20 09:52:14.408 051 11147.26 442.75 51986.39 88888.00 2024-02-20 09:52:14.908 051 11147.26 442.74 51986.43 88888.00 2024-02-20 09:52:15.408 051 11147.23 442.69 51986.48 88888.00 2024-02-20 09:52:15.908 051 11147.19 442.62 51986.46 88888.00 2024-02-20 09:52:16.408 051 11147.23 442.65 51986.47 88888.00 2024-02-20 09:52:16.908 051 11147.22 442.69 51986.51 88888.00 2024-02-20 09:52:17.408 051 11147.19 442.75 51986.51 88888.00 2024-02-20 09:52:17.908 051 11147.21 442.76 51986.49 88888.00 2024-02-20 09:52:18.408 051 11147.25 442.75 51986.47 88888.00 2024-02-20 09:52:18.908 051 11147.29 442.70 51986.47 88888.00 2024-02-20 09:52:19.408 051 11147.30 442.66 51986.49 88888.00 2024-02-20 09:52:19.908 051 11147.27 442.69 51986.49 88888.00 2024-02-20 09:52:20.408 051 11147.29 442.63 51986.48 88888.00 2024-02-20 09:52:20.908 051 11147.31 442.67 51986.52 88888.00 2024-02-20 09:52:21.408 051 11147.29 442.71 51986.56 88888.00 2024-02-20 09:52:21.908 051 11147.26 442.74 51986.54 88888.00 2024-02-20 09:52:22.408 051 11147.23 442.74 51986.46 88888.00 2024-02-20 09:52:22.908 051 11147.29 442.73 51986.47 88888.00 2024-02-20 09:52:23.408 051 11147.28 442.70 51986.51 88888.00 2024-02-20 09:52:23.908 051 11147.27 442.65 51986.53 88888.00 2024-02-20 09:52:24.408 051 11147.27 442.67 51986.46 88888.00 2024-02-20 09:52:24.908 051 11147.33 442.64 51986.43 88888.00 2024-02-20 09:52:25.408 051 11147.29 442.60 51986.47 88888.00 2024-02-20 09:52:25.908 051 11147.28 442.56 51986.49 88888.00 2024-02-20 09:52:26.408 051 11147.31 442.54 51986.47 88888.00 2024-02-20 09:52:26.908 051 11147.29 442.58 51986.46 88888.00 2024-02-20 09:52:27.408 051 11147.27 442.61 51986.47 88888.00 2024-02-20 09:52:27.908 051 11147.29 442.58 51986.47 88888.00 2024-02-20 09:52:28.408 051 11147.31 442.61 51986.51 88888.00 2024-02-20 09:52:28.908 051 11147.35 442.57 51986.48 88888.00 2024-02-20 09:52:29.408 051 11147.34 442.54 51986.48 88888.00 2024-02-20 09:52:29.908 051 11147.34 442.56 51986.53 88888.00 2024-02-20 09:52:30.408 051 11147.33 442.60 51986.53 88888.00 2024-02-20 09:52:30.908 051 11147.31 442.60 51986.48 88888.00 2024-02-20 09:52:31.408 051 11147.36 442.58 51986.48 88888.00 2024-02-20 09:52:31.908 051 11147.37 442.58 51986.48 88888.00 2024-02-20 09:52:32.408 051 11147.34 442.56 51986.52 88888.00 2024-02-20 09:52:32.908 051 11147.33 442.60 51986.51 88888.00 2024-02-20 09:52:33.408 051 11147.27 442.61 51986.51 88888.00 2024-02-20 09:52:33.908 051 11147.25 442.57 51986.52 88888.00 2024-02-20 09:52:34.408 051 11147.25 442.51 51986.54 88888.00 2024-02-20 09:52:34.908 051 11147.23 442.46 51986.54 88888.00 2024-02-20 09:52:35.408 051 11147.28 442.51 51986.53 88888.00 2024-02-20 09:52:35.908 051 11147.30 442.48 51986.53 88888.00 2024-02-20 09:52:36.408 051 11147.33 442.48 51986.54 88888.00 2024-02-20 09:52:36.908 051 11147.34 442.53 51986.51 88888.00 2024-02-20 09:52:37.408 051 11147.36 442.53 51986.46 88888.00 2024-02-20 09:52:37.908 051 11147.37 442.54 51986.47 88888.00 2024-02-20 09:52:38.408 051 11147.34 442.52 51986.49 88888.00 2024-02-20 09:52:38.908 051 11147.30 442.51 51986.52 88888.00 2024-02-20 09:52:39.408 051 11147.33 442.52 51986.48 88888.00 2024-02-20 09:52:39.908 051 11147.35 442.51 51986.45 88888.00 2024-02-20 09:52:40.408 051 11147.36 442.54 51986.49 88888.00 2024-02-20 09:52:40.908 051 11147.30 442.57 51986.53 88888.00 2024-02-20 09:52:41.408 051 11147.31 442.54 51986.51 88888.00 2024-02-20 09:52:41.908 051 11147.30 442.46 51986.47 88888.00 2024-02-20 09:52:42.408 051 11147.35 442.50 51986.48 88888.00 2024-02-20 09:52:43.408 051 11147.29 442.45 51986.47 88888.00 2024-02-20 09:52:43.908 051 11147.31 442.41 51986.42 88888.00 2024-02-20 09:52:44.408 051 11147.29 442.42 51986.44 88888.00 2024-02-20 09:52:44.908 051 11147.22 442.46 51986.51 88888.00 2024-02-20 09:52:45.408 051 11147.30 442.46 51986.55 88888.00 2024-02-20 09:52:45.908 051 11147.35 442.42 51986.51 88888.00 2024-02-20 09:52:46.410 051 11147.37 442.38 51986.51 88888.00 2024-02-20 09:52:46.910 051 11147.35 442.35 51986.54 88888.00 2024-02-20 09:52:47.410 051 11147.31 442.35 51986.48 88888.00 2024-02-20 09:52:47.910 051 11147.35 442.42 51986.40 88888.00 2024-02-20 09:52:48.410 051 11147.37 442.37 51986.40 88888.00 2024-02-20 09:52:48.910 051 11147.39 442.34 51986.44 88888.00 2024-02-20 09:52:49.410 051 11147.37 442.36 51986.47 88888.00 2024-02-20 09:52:49.910 051 11147.35 442.35 51986.52 88888.00 2024-02-20 09:52:50.410 051 11147.31 442.33 51986.48 88888.00 2024-02-20 09:52:50.910 051 11147.31 442.31 51986.52 88888.00 2024-02-20 09:52:51.409 051 11147.35 442.29 51986.55 88888.00 2024-02-20 09:52:51.909 051 11147.38 442.32 51986.54 88888.00 2024-02-20 09:52:52.409 051 11147.36 442.32 51986.47 88888.00 2024-02-20 09:52:52.909 051 11147.35 442.36 51986.46 88888.00 2024-02-20 09:52:53.409 051 11147.38 442.37 51986.47 88888.00 2024-02-20 09:52:53.909 051 11147.37 442.36 51986.47 88888.00 2024-02-20 09:52:54.409 051 11147.36 442.33 51986.45 88888.00 2024-02-20 09:52:54.909 051 11147.37 442.32 51986.46 88888.00 2024-02-20 09:52:55.409 051 11147.39 442.34 51986.51 88888.00 2024-02-20 09:52:55.909 051 11147.40 442.33 51986.54 88888.00 2024-02-20 09:52:56.409 051 11147.43 442.34 51986.53 88888.00 2024-02-20 09:52:56.909 051 11147.44 442.32 51986.49 88888.00 2024-02-20 09:52:57.409 051 11147.43 442.33 51986.54 88888.00 2024-02-20 09:52:57.909 051 11147.45 442.33 51986.54 88888.00 2024-02-20 09:52:58.409 051 11147.45 442.36 51986.57 88888.00 2024-02-20 09:52:58.909 051 11147.43 442.32 51986.56 88888.00 2024-02-20 09:52:59.409 051 11147.44 442.28 51986.55 88888.00 2024-02-20 09:52:59.909 051 11147.46 442.33 51986.59 88888.00 2024-02-20 09:53:00.409 051 11147.44 442.33 51986.60 88888.00 2024-02-20 09:53:00.909 051 11147.45 442.28 51986.57 88888.00 2024-02-20 09:53:01.409 051 11147.44 442.19 51986.53 88888.00 2024-02-20 09:53:01.909 051 11147.45 442.21 51986.57 88888.00 2024-02-20 09:53:02.409 051 11147.42 442.23 51986.64 88888.00 2024-02-20 09:53:02.909 051 11147.36 442.27 51986.63 88888.00 2024-02-20 09:53:03.409 051 11147.42 442.24 51986.55 88888.00 2024-02-20 09:53:03.909 051 11147.40 442.26 51986.54 88888.00 2024-02-20 09:53:04.409 051 11147.37 442.25 51986.53 88888.00 2024-02-20 09:53:04.909 051 11147.37 442.33 51986.57 88888.00 2024-02-20 09:53:05.409 051 11147.38 442.31 51986.53 88888.00 2024-02-20 09:53:05.909 051 11147.38 442.25 51986.52 88888.00 2024-02-20 09:53:06.409 051 11147.34 442.28 51986.54 88888.00 2024-02-20 09:53:06.909 051 11147.30 442.25 51986.57 88888.00 2024-02-20 09:53:07.409 051 11147.29 442.24 51986.63 88888.00 2024-02-20 09:53:07.909 051 11147.31 442.32 51986.61 88888.00 2024-02-20 09:53:08.409 051 11147.34 442.33 51986.59 88888.00 2024-02-20 09:53:08.909 051 11147.29 442.27 51986.53 88888.00 2024-02-20 09:53:09.409 051 11147.27 442.24 51986.51 88888.00 2024-02-20 09:53:09.909 051 11147.30 442.29 51986.52 88888.00 2024-02-20 09:53:10.409 051 11147.34 442.27 51986.55 88888.00 2024-02-20 09:53:10.909 051 11147.33 442.21 51986.57 88888.00 2024-02-20 09:53:11.409 051 11147.36 442.19 51986.56 88888.00 2024-02-20 09:53:11.909 051 11147.44 442.27 51986.52 88888.00 2024-02-20 09:53:12.409 051 11147.45 442.25 51986.52 88888.00 2024-02-20 09:53:12.909 051 11147.45 442.25 51986.60 88888.00 2024-02-20 09:53:13.409 051 11147.46 442.23 51986.63 88888.00 2024-02-20 09:53:13.909 051 11147.42 442.24 51986.57 88888.00 2024-02-20 09:53:14.409 051 11147.43 442.24 51986.57 88888.00 2024-02-20 09:53:14.909 051 11147.44 442.19 51986.61 88888.00 2024-02-20 09:53:15.409 051 11147.40 442.17 51986.59 88888.00 2024-02-20 09:53:15.909 051 11147.38 442.21 51986.55 88888.00 2024-02-20 09:53:16.409 051 11147.40 442.21 51986.54 88888.00 2024-02-20 09:53:16.909 051 11147.43 442.21 51986.60 88888.00 2024-02-20 09:53:17.409 051 11147.36 442.17 51986.64 88888.00 2024-02-20 09:53:17.909 051 11147.34 442.21 51986.60 88888.00 2024-02-20 09:53:18.409 051 11147.37 442.26 51986.56 88888.00 2024-02-20 09:53:18.909 051 11147.37 442.24 51986.57 88888.00 2024-02-20 09:53:19.409 051 11147.39 442.23 51986.59 88888.00 2024-02-20 09:53:19.909 051 11147.42 442.17 51986.55 88888.00 2024-02-20 09:53:20.409 051 11147.44 442.17 51986.55 88888.00 2024-02-20 09:53:20.909 051 11147.43 442.15 51986.55 88888.00 2024-02-20 09:53:21.410 051 11147.40 442.14 51986.56 88888.00 2024-02-20 09:53:21.910 051 11147.42 442.09 51986.60 88888.00 2024-02-20 09:53:22.410 051 11147.42 442.07 51986.57 88888.00 2024-02-20 09:53:22.910 051 11147.39 442.12 51986.56 88888.00 2024-02-20 09:53:23.410 051 11147.40 442.15 51986.62 88888.00 2024-02-20 09:53:23.910 051 11147.36 442.15 51986.63 88888.00 2024-02-20 09:53:24.909 051 11147.36 442.17 51986.55 88888.00 2024-02-20 09:53:25.409 051 11147.42 442.17 51986.56 88888.00 2024-02-20 09:53:25.909 051 11147.36 442.22 51986.60 88888.00 2024-02-20 09:53:26.409 051 11147.34 442.21 51986.59 88888.00 2024-02-20 09:53:26.909 051 11147.37 442.18 51986.56 88888.00 2024-02-20 09:53:27.409 051 11147.37 442.17 51986.61 88888.00 2024-02-20 09:53:27.909 051 11147.35 442.16 51986.62 88888.00 2024-02-20 09:53:28.409 051 11147.35 442.17 51986.60 88888.00 2024-02-20 09:53:28.909 051 11147.37 442.13 51986.60 88888.00 2024-02-20 09:53:29.409 051 11147.40 442.16 51986.64 88888.00 2024-02-20 09:53:29.909 051 11147.38 442.23 51986.65 88888.00 2024-02-20 09:53:30.409 051 11147.34 442.23 51986.66 88888.00 2024-02-20 09:53:30.909 051 11147.30 442.22 51986.62 88888.00 2024-02-20 09:53:31.409 051 11147.28 442.16 51986.63 88888.00 2024-02-20 09:53:31.909 051 11147.25 442.15 51986.70 88888.00 2024-02-20 09:53:32.910 051 11147.28 442.19 51986.59 88888.00 2024-02-20 09:53:33.410 051 11147.27 442.25 51986.57 88888.00 2024-02-20 09:53:33.910 051 11147.27 442.24 51986.62 88888.00 2024-02-20 09:53:34.410 051 11147.25 442.24 51986.61 88888.00 2024-02-20 09:53:34.910 051 11147.26 442.24 51986.57 88888.00 2024-02-20 09:53:35.410 051 11147.27 442.21 51986.57 88888.00 2024-02-20 09:53:35.910 051 11147.22 442.21 51986.61 88888.00 2024-02-20 09:53:36.410 051 11147.20 442.17 51986.59 88888.00 2024-02-20 09:53:36.910 051 11147.19 442.16 51986.59 88888.00 2024-02-20 09:53:37.410 051 11147.18 442.19 51986.62 88888.00 2024-02-20 09:53:37.909 051 11147.16 442.15 51986.66 88888.00 2024-02-20 09:53:38.409 051 11147.13 442.19 51986.60 88888.00 2024-02-20 09:53:38.909 051 11147.10 442.16 51986.56 88888.00 2024-02-20 09:53:39.409 051 11147.13 442.15 51986.60 88888.00 2024-02-20 09:53:39.909 051 11147.12 442.16 51986.60 88888.00 2024-02-20 09:53:40.409 051 11147.12 442.18 51986.57 88888.00 2024-02-20 09:53:40.909 051 11147.10 442.16 51986.62 88888.00 2024-02-20 09:53:41.409 051 11147.07 442.13 51986.66 88888.00 2024-02-20 09:53:41.909 051 11147.08 442.18 51986.62 88888.00 2024-02-20 09:53:42.909 051 11147.13 442.19 51986.71 88888.00 2024-02-20 09:53:43.409 051 11147.13 442.18 51986.70 88888.00 2024-02-20 09:53:43.909 051 11147.18 442.19 51986.63 88888.00 2024-02-20 09:53:44.409 051 11147.17 442.18 51986.61 88888.00 2024-02-20 09:53:44.909 051 11147.11 442.19 51986.64 88888.00 2024-02-20 09:53:45.409 051 11147.09 442.23 51986.61 88888.00 2024-02-20 09:53:45.909 051 11147.12 442.24 51986.60 88888.00 2024-02-20 09:53:46.409 051 11147.12 442.21 51986.63 88888.00 2024-02-20 09:53:46.909 051 11147.12 442.17 51986.68 88888.00 2024-02-20 09:53:47.409 051 11147.14 442.19 51986.64 88888.00 2024-02-20 09:53:47.909 051 11147.12 442.21 51986.66 88888.00 2024-02-20 09:53:48.409 051 11147.11 442.21 51986.66 88888.00 2024-02-20 09:53:48.909 051 11147.07 442.22 51986.60 88888.00 2024-02-20 09:53:49.409 051 11147.09 442.23 51986.55 88888.00 2024-02-20 09:53:49.909 051 11147.11 442.24 51986.59 88888.00 2024-02-20 09:53:50.409 051 11147.13 442.16 51986.61 88888.00 2024-02-20 09:53:50.909 051 11147.11 442.22 51986.52 88888.00 2024-02-20 09:53:51.409 051 11147.08 442.21 51986.54 88888.00 2024-02-20 09:53:51.909 051 11147.05 442.19 51986.59 88888.00 2024-02-20 09:53:52.409 051 11147.04 442.17 51986.55 88888.00 2024-02-20 09:53:52.909 051 11147.03 442.14 51986.54 88888.00 2024-02-20 09:53:53.409 051 11147.05 442.16 51986.54 88888.00 2024-02-20 09:53:53.909 051 11147.07 442.15 51986.56 88888.00 2024-02-20 09:53:54.409 051 11147.09 442.18 51986.54 88888.00 2024-02-20 09:53:54.909 051 11147.08 442.19 51986.54 88888.00 2024-02-20 09:53:55.409 051 11147.09 442.19 51986.57 88888.00 2024-02-20 09:53:55.909 051 11147.07 442.22 51986.59 88888.00 2024-02-20 09:53:56.409 051 11147.09 442.19 51986.53 88888.00 2024-02-20 09:53:56.909 051 11147.10 442.18 51986.52 88888.00 2024-02-20 09:53:57.409 051 11147.10 442.13 51986.54 88888.00 2024-02-20 09:53:57.909 051 11147.07 442.13 51986.49 88888.00 2024-02-20 09:53:58.409 051 11147.07 442.21 51986.48 88888.00 2024-02-20 09:53:58.909 051 11147.00 442.28 51986.53 88888.00 2024-02-20 09:53:59.409 051 11147.02 442.21 51986.53 88888.00 2024-02-20 09:53:59.909 051 11147.01 442.17 51986.49 88888.00 2024-02-20 09:54:00.409 051 11147.05 442.24 51986.51 88888.00 2024-02-20 09:54:00.909 051 11147.08 442.21 51986.52 88888.00 2024-02-20 09:54:01.409 051 11147.04 442.21 51986.49 88888.00 2024-02-20 09:54:01.909 051 11147.05 442.22 51986.47 88888.00 2024-02-20 09:54:02.409 051 11147.05 442.16 51986.48 88888.00 2024-02-20 09:54:02.909 051 11147.02 442.17 51986.54 88888.00 2024-02-20 09:54:03.409 051 11147.00 442.21 51986.55 88888.00 2024-02-20 09:54:03.909 051 11147.04 442.17 51986.56 88888.00 2024-02-20 09:54:04.409 051 11147.01 442.19 51986.61 88888.00 2024-02-20 09:54:04.909 051 11146.99 442.22 51986.62 88888.00 2024-02-20 09:54:05.409 051 11147.00 442.19 51986.54 88888.00 2024-02-20 09:54:05.909 051 11147.01 442.23 51986.55 88888.00 2024-02-20 09:54:06.409 051 11146.95 442.24 51986.60 88888.00 2024-02-20 09:54:06.909 051 11146.92 442.27 51986.63 88888.00 2024-02-20 09:54:07.409 051 11146.94 442.24 51986.63 88888.00 2024-02-20 09:54:07.909 051 11146.98 442.23 51986.64 88888.00 2024-02-20 09:54:08.409 051 11146.95 442.25 51986.61 88888.00 2024-02-20 09:54:08.909 051 11146.99 442.27 51986.59 88888.00 2024-02-20 09:54:09.409 051 11146.99 442.28 51986.59 88888.00 2024-02-20 09:54:09.909 051 11147.01 442.29 51986.61 88888.00 2024-02-20 09:54:10.409 051 11147.00 442.27 51986.61 88888.00 2024-02-20 09:54:10.909 051 11146.98 442.26 51986.62 88888.00 2024-02-20 09:54:11.409 051 11146.98 442.21 51986.65 88888.00 2024-02-20 09:54:11.909 051 11146.95 442.26 51986.66 88888.00 2024-02-20 09:54:12.409 051 11146.98 442.25 51986.61 88888.00 2024-02-20 09:54:12.909 051 11146.99 442.24 51986.66 88888.00 2024-02-20 09:54:13.409 051 11146.98 442.25 51986.64 88888.00 2024-02-20 09:54:13.909 051 11147.02 442.24 51986.61 88888.00 2024-02-20 09:54:14.409 051 11147.02 442.25 51986.62 88888.00 2024-02-20 09:54:14.909 051 11147.03 442.32 51986.65 88888.00 2024-02-20 09:54:15.409 051 11147.05 442.25 51986.62 88888.00 2024-02-20 09:54:16.410 051 11147.04 442.22 51986.62 88888.00 2024-02-20 09:54:16.910 051 11147.04 442.16 51986.61 88888.00 2024-02-20 09:54:17.410 051 11147.11 442.22 51986.59 88888.00 2024-02-20 09:54:17.910 051 11147.10 442.25 51986.64 88888.00 2024-02-20 09:54:18.410 051 11147.02 442.23 51986.69 88888.00 2024-02-20 09:54:18.910 051 11147.02 442.23 51986.63 88888.00 2024-02-20 09:54:19.410 051 11147.03 442.29 51986.62 88888.00 2024-02-20 09:54:19.910 051 11147.05 442.31 51986.64 88888.00 2024-02-20 09:54:20.410 051 11147.03 442.31 51986.70 88888.00 2024-02-20 09:54:20.910 051 11147.04 442.26 51986.65 88888.00 2024-02-20 09:54:21.409 051 11147.05 442.26 51986.64 88888.00 2024-02-20 09:54:21.909 051 11147.04 442.28 51986.62 88888.00 2024-02-20 09:54:22.409 051 11147.05 442.28 51986.61 88888.00 2024-02-20 09:54:22.909 051 11147.08 442.27 51986.61 88888.00 2024-02-20 09:54:23.409 051 11147.05 442.25 51986.64 88888.00 2024-02-20 09:54:23.909 051 11147.03 442.32 51986.68 88888.00 2024-02-20 09:54:24.409 051 11147.05 442.24 51986.69 88888.00 2024-02-20 09:54:24.909 051 11147.10 442.27 51986.71 88888.00 2024-02-20 09:54:25.409 051 11147.09 442.35 51986.69 88888.00 2024-02-20 09:54:25.909 051 11147.08 442.35 51986.65 88888.00 2024-02-20 09:54:26.409 051 11147.09 442.35 51986.65 88888.00 2024-02-20 09:54:26.909 051 11147.07 442.33 51986.69 88888.00 2024-02-20 09:54:27.409 051 11147.05 442.34 51986.65 88888.00 2024-02-20 09:54:27.909 051 11147.09 442.34 51986.63 88888.00 2024-02-20 09:54:28.409 051 11147.08 442.36 51986.68 88888.00 2024-02-20 09:54:28.909 051 11147.02 442.37 51986.71 88888.00 2024-02-20 09:54:29.409 051 11147.07 442.36 51986.65 88888.00 2024-02-20 09:54:29.909 051 11147.05 442.33 51986.62 88888.00 2024-02-20 09:54:30.409 051 11147.00 442.33 51986.65 88888.00 2024-02-20 09:54:30.909 051 11147.00 442.31 51986.63 88888.00 2024-02-20 09:54:31.409 051 11147.05 442.34 51986.68 88888.00 2024-02-20 09:54:31.909 051 11147.02 442.33 51986.70 88888.00 2024-02-20 09:54:32.409 051 11146.99 442.35 51986.70 88888.00 2024-02-20 09:54:32.909 051 11147.04 442.38 51986.68 88888.00 2024-02-20 09:54:33.409 051 11147.08 442.37 51986.68 88888.00 2024-02-20 09:54:33.909 051 11147.05 442.41 51986.66 88888.00 2024-02-20 09:54:34.409 051 11147.08 442.37 51986.64 88888.00 2024-02-20 09:54:34.909 051 11147.08 442.36 51986.65 88888.00 2024-02-20 09:54:35.409 051 11147.05 442.37 51986.70 88888.00 2024-02-20 09:54:35.909 051 11147.04 442.35 51986.68 88888.00 2024-02-20 09:54:36.409 051 11147.05 442.41 51986.60 88888.00 2024-02-20 09:54:36.909 051 11147.07 442.42 51986.65 88888.00 2024-02-20 09:54:37.409 051 11147.08 442.37 51986.66 88888.00 2024-02-20 09:54:37.909 051 11147.09 442.40 51986.61 88888.00 2024-02-20 09:54:38.409 051 11147.12 442.43 51986.63 88888.00 2024-02-20 09:54:38.909 051 11147.09 442.37 51986.68 88888.00 2024-02-20 09:54:39.409 051 11147.08 442.33 51986.70 88888.00 2024-02-20 09:54:39.909 051 11147.07 442.33 51986.69 88888.00 2024-02-20 09:54:40.409 051 11147.07 442.35 51986.69 88888.00 2024-02-20 09:54:40.909 051 11147.07 442.38 51986.64 88888.00 2024-02-20 09:54:41.409 051 11147.12 442.38 51986.57 88888.00 2024-02-20 09:54:41.909 051 11147.17 442.34 51986.59 88888.00 2024-02-20 09:54:42.409 051 11147.19 442.32 51986.65 88888.00 2024-02-20 09:54:42.909 051 11147.16 442.31 51986.65 88888.00 2024-02-20 09:54:43.409 051 11147.17 442.33 51986.60 88888.00 2024-02-20 09:54:43.909 051 11147.16 442.29 51986.62 88888.00 2024-02-20 09:54:44.409 051 11147.16 442.29 51986.66 88888.00 2024-02-20 09:54:44.909 051 11147.14 442.28 51986.64 88888.00 2024-02-20 09:54:45.409 051 11147.16 442.27 51986.63 88888.00 2024-02-20 09:54:45.909 051 11147.11 442.33 51986.68 88888.00 2024-02-20 09:54:46.410 051 11147.11 442.27 51986.65 88888.00 2024-02-20 09:54:46.910 051 11147.13 442.31 51986.61 88888.00 2024-02-20 09:54:47.410 051 11147.16 442.33 51986.61 88888.00 2024-02-20 09:54:47.910 051 11147.13 442.34 51986.65 88888.00 2024-02-20 09:54:48.410 051 11147.14 442.34 51986.65 88888.00 2024-02-20 09:54:48.910 051 11147.16 442.28 51986.62 88888.00 2024-02-20 09:54:49.410 051 11147.18 442.26 51986.63 88888.00 2024-02-20 09:54:49.910 051 11147.19 442.31 51986.65 88888.00 2024-02-20 09:54:50.410 051 11147.19 442.27 51986.66 88888.00 2024-02-20 09:54:50.910 051 11147.20 442.27 51986.68 88888.00 2024-02-20 09:54:51.409 051 11147.18 442.28 51986.72 88888.00 2024-02-20 09:54:51.909 051 11147.16 442.27 51986.72 88888.00 2024-02-20 09:54:52.409 051 11147.18 442.24 51986.68 88888.00 2024-02-20 09:54:52.909 051 11147.20 442.18 51986.71 88888.00 2024-02-20 09:54:53.409 051 11147.18 442.16 51986.73 88888.00 2024-02-20 09:54:53.909 051 11147.20 442.17 51986.68 88888.00 2024-02-20 09:54:54.409 051 11147.21 442.14 51986.65 88888.00 2024-02-20 09:54:54.909 051 11147.17 442.18 51986.71 88888.00 2024-02-20 09:54:55.409 051 11147.17 442.18 51986.73 88888.00 2024-02-20 09:54:55.909 051 11147.17 442.17 51986.73 88888.00 2024-02-20 09:54:56.409 051 11147.16 442.23 51986.77 88888.00 2024-02-20 09:54:56.909 051 11147.11 442.25 51986.74 88888.00 2024-02-20 09:54:57.409 051 11147.13 442.26 51986.65 88888.00 2024-02-20 09:54:57.909 051 11147.10 442.27 51986.61 88888.00 2024-02-20 09:54:58.409 051 11147.11 442.24 51986.65 88888.00 2024-02-20 09:54:58.909 051 11147.14 442.18 51986.65 88888.00 2024-02-20 09:54:59.409 051 11147.17 442.18 51986.63 88888.00 2024-02-20 09:54:59.909 051 11147.14 442.19 51986.63 88888.00 2024-02-20 09:55:00.409 051 11147.11 442.21 51986.66 88888.00 2024-02-20 09:55:00.909 051 11147.13 442.18 51986.62 88888.00 2024-02-20 09:55:01.409 051 11147.19 442.18 51986.61 88888.00 2024-02-20 09:55:01.909 051 11147.22 442.21 51986.64 88888.00 2024-02-20 09:55:02.409 051 11147.17 442.19 51986.61 88888.00 2024-02-20 09:55:02.909 051 11147.17 442.15 51986.56 88888.00 2024-02-20 09:55:03.409 051 11147.19 442.17 51986.52 88888.00 2024-02-20 09:55:03.909 051 11147.18 442.14 51986.60 88888.00 2024-02-20 09:55:04.409 051 11147.19 442.14 51986.57 88888.00 2024-02-20 09:55:04.909 051 11147.20 442.14 51986.56 88888.00 2024-02-20 09:55:05.409 051 11147.22 442.09 51986.62 88888.00 2024-02-20 09:55:05.909 051 11147.20 442.06 51986.66 88888.00 2024-02-20 09:55:06.410 051 11147.16 442.07 51986.66 88888.00 2024-02-20 09:55:06.910 051 11147.18 442.08 51986.63 88888.00 2024-02-20 09:55:07.910 051 11147.17 442.09 51986.68 88888.00 2024-02-20 09:55:08.410 051 11147.16 442.08 51986.65 88888.00 2024-02-20 09:55:08.910 051 11147.13 442.07 51986.62 88888.00 2024-02-20 09:55:09.410 051 11147.11 442.05 51986.65 88888.00 2024-02-20 09:55:09.910 051 11147.13 442.06 51986.65 88888.00 2024-02-20 09:55:10.410 051 11147.13 442.11 51986.59 88888.00 2024-02-20 09:55:10.910 051 11147.14 442.07 51986.63 88888.00 2024-02-20 09:55:11.410 051 11147.14 442.06 51986.68 88888.00 2024-02-20 09:55:11.910 051 11147.14 442.02 51986.65 88888.00 2024-02-20 09:55:12.410 051 11147.12 441.99 51986.61 88888.00 2024-02-20 09:55:12.910 051 11147.11 441.98 51986.64 88888.00 2024-02-20 09:55:13.410 051 11147.08 441.97 51986.65 88888.00 2024-02-20 09:55:13.910 051 11147.09 442.04 51986.63 88888.00 2024-02-20 09:55:14.410 051 11147.13 442.04 51986.64 88888.00 2024-02-20 09:55:14.910 051 11147.11 441.98 51986.70 88888.00 2024-02-20 09:55:15.410 051 11147.11 441.96 51986.68 88888.00 2024-02-20 09:55:15.910 051 11147.13 441.88 51986.63 88888.00 2024-02-20 09:55:16.410 051 11147.11 441.87 51986.68 88888.00 2024-02-20 09:55:16.910 051 11147.12 441.89 51986.69 88888.00 2024-02-20 09:55:17.910 051 11147.11 441.89 51986.61 88888.00 2024-02-20 09:55:18.410 051 11147.12 441.90 51986.66 88888.00 2024-02-20 09:55:18.910 051 11147.11 441.88 51986.66 88888.00 2024-02-20 09:55:19.410 051 11147.11 441.85 51986.59 88888.00 2024-02-20 09:55:19.910 051 11147.17 441.84 51986.62 88888.00 2024-02-20 09:55:20.410 051 11147.14 441.86 51986.63 88888.00 2024-02-20 09:55:20.910 051 11147.11 441.89 51986.59 88888.00 2024-02-20 09:55:21.410 051 11147.10 441.87 51986.60 88888.00 2024-02-20 09:55:21.910 051 11147.08 441.84 51986.63 88888.00 2024-02-20 09:55:22.410 051 11147.05 441.84 51986.61 88888.00 2024-02-20 09:55:22.910 051 11147.05 441.78 51986.62 88888.00 2024-02-20 09:55:23.410 051 11147.00 441.83 51986.65 88888.00 2024-02-20 09:55:23.910 051 11146.99 441.84 51986.65 88888.00 2024-02-20 09:55:24.410 051 11147.01 441.87 51986.64 88888.00 2024-02-20 09:55:24.910 051 11147.03 441.92 51986.65 88888.00 2024-02-20 09:55:25.410 051 11147.01 441.84 51986.69 88888.00 2024-02-20 09:55:25.910 051 11147.04 441.86 51986.68 88888.00 2024-02-20 09:55:26.410 051 11147.04 441.86 51986.65 88888.00 2024-02-20 09:55:26.910 051 11147.01 441.84 51986.69 88888.00 2024-02-20 09:55:27.910 051 11147.02 441.76 51986.64 88888.00 2024-02-20 09:55:28.410 051 11147.02 441.75 51986.68 88888.00 2024-02-20 09:55:28.910 051 11147.00 441.73 51986.66 88888.00 2024-02-20 09:55:29.410 051 11147.00 441.73 51986.64 88888.00 2024-02-20 09:55:29.910 051 11147.00 441.71 51986.65 88888.00 2024-02-20 09:55:30.410 051 11146.99 441.71 51986.66 88888.00 2024-02-20 09:55:30.910 051 11146.99 441.68 51986.64 88888.00 2024-02-20 09:55:31.410 051 11147.00 441.64 51986.66 88888.00 2024-02-20 09:55:31.910 051 11146.96 441.61 51986.69 88888.00 2024-02-20 09:55:32.410 051 11146.94 441.64 51986.69 88888.00 2024-02-20 09:55:32.910 051 11146.98 441.66 51986.65 88888.00 2024-02-20 09:55:33.410 051 11146.96 441.68 51986.70 88888.00 2024-02-20 09:55:33.910 051 11146.92 441.61 51986.70 88888.00 2024-02-20 09:55:34.410 051 11146.93 441.60 51986.63 88888.00 2024-02-20 09:55:34.910 051 11146.92 441.64 51986.62 88888.00 2024-02-20 09:55:35.410 051 11146.95 441.61 51986.65 88888.00 2024-02-20 09:55:35.910 051 11146.94 441.60 51986.65 88888.00 2024-02-20 09:55:36.410 051 11146.91 441.58 51986.68 88888.00 2024-02-20 09:55:36.910 051 11146.88 441.58 51986.66 88888.00 2024-02-20 09:55:37.410 051 11146.87 441.61 51986.62 88888.00 2024-02-20 09:55:37.910 051 11146.90 441.56 51986.59 88888.00 2024-02-20 09:55:38.410 051 11146.91 441.56 51986.61 88888.00 2024-02-20 09:55:38.910 051 11146.92 441.60 51986.65 88888.00 2024-02-20 09:55:39.410 051 11146.91 441.59 51986.64 88888.00 2024-02-20 09:55:39.910 051 11146.85 441.57 51986.66 88888.00 2024-02-20 09:55:40.410 051 11146.82 441.55 51986.72 88888.00 2024-02-20 09:55:40.910 051 11146.82 441.58 51986.69 88888.00 2024-02-20 09:55:41.410 051 11146.83 441.59 51986.70 88888.00 2024-02-20 09:55:41.910 051 11146.86 441.57 51986.72 88888.00 2024-02-20 09:55:42.410 051 11146.87 441.58 51986.65 88888.00 2024-02-20 09:55:42.910 051 11146.87 441.63 51986.64 88888.00 2024-02-20 09:55:43.410 051 11146.79 441.63 51986.68 88888.00 2024-02-20 09:55:43.910 051 11146.85 441.63 51986.61 88888.00 2024-02-20 09:55:44.410 051 11146.90 441.63 51986.57 88888.00 2024-02-20 09:55:44.910 051 11146.85 441.60 51986.64 88888.00 2024-02-20 09:55:45.910 051 11146.87 441.56 51986.63 88888.00 2024-02-20 09:55:46.410 051 11146.82 441.55 51986.65 88888.00 2024-02-20 09:55:46.910 051 11146.79 441.56 51986.59 88888.00 2024-02-20 09:55:47.410 051 11146.85 441.61 51986.60 88888.00 2024-02-20 09:55:47.910 051 11146.85 441.64 51986.64 88888.00 2024-02-20 09:55:48.410 051 11146.83 441.64 51986.64 88888.00 2024-02-20 09:55:48.910 051 11146.81 441.61 51986.61 88888.00 2024-02-20 09:55:49.410 051 11146.84 441.58 51986.64 88888.00 2024-02-20 09:55:49.910 051 11146.84 441.59 51986.66 88888.00 2024-02-20 09:55:50.410 051 11146.83 441.63 51986.69 88888.00 2024-02-20 09:55:50.910 051 11146.82 441.60 51986.71 88888.00 2024-02-20 09:55:51.410 051 11146.78 441.58 51986.71 88888.00 2024-02-20 09:55:51.910 051 11146.83 441.61 51986.68 88888.00 2024-02-20 09:55:52.410 051 11146.82 441.60 51986.70 88888.00 2024-02-20 09:55:52.910 051 11146.84 441.58 51986.68 88888.00 2024-02-20 09:55:53.410 051 11146.86 441.55 51986.68 88888.00 2024-02-20 09:55:53.910 051 11146.84 441.50 51986.71 88888.00 2024-02-20 09:55:54.410 051 11146.79 441.53 51986.69 88888.00 2024-02-20 09:55:54.910 051 11146.81 441.59 51986.68 88888.00 2024-02-20 09:55:55.410 051 11146.85 441.60 51986.70 88888.00 2024-02-20 09:55:55.910 051 11146.81 441.56 51986.65 88888.00 2024-02-20 09:55:56.410 051 11146.83 441.54 51986.61 88888.00 2024-02-20 09:55:56.910 051 11146.85 441.55 51986.61 88888.00 2024-02-20 09:55:57.410 051 11146.82 441.61 51986.61 88888.00 2024-02-20 09:55:57.910 051 11146.82 441.60 51986.63 88888.00 2024-02-20 09:55:58.410 051 11146.77 441.57 51986.69 88888.00 2024-02-20 09:55:58.910 051 11146.75 441.55 51986.72 88888.00 2024-02-20 09:55:59.410 051 11146.73 441.55 51986.64 88888.00 2024-02-20 09:55:59.910 051 11146.72 441.54 51986.64 88888.00 2024-02-20 09:56:00.410 051 11146.73 441.51 51986.66 88888.00 2024-02-20 09:56:00.910 051 11146.69 441.54 51986.62 88888.00 2024-02-20 09:56:01.410 051 11146.70 441.64 51986.64 88888.00 2024-02-20 09:56:01.910 051 11146.75 441.64 51986.69 88888.00 2024-02-20 09:56:02.410 051 11146.73 441.61 51986.66 88888.00 2024-02-20 09:56:02.910 051 11146.68 441.61 51986.68 88888.00 2024-02-20 09:56:03.410 051 11146.67 441.58 51986.69 88888.00 2024-02-20 09:56:03.910 051 11146.66 441.61 51986.63 88888.00 2024-02-20 09:56:04.410 051 11146.65 441.65 51986.68 88888.00 2024-02-20 09:56:04.910 051 11146.63 441.68 51986.65 88888.00 2024-02-20 09:56:05.410 051 11146.66 441.63 51986.61 88888.00 2024-02-20 09:56:05.910 051 11146.64 441.58 51986.70 88888.00 2024-02-20 09:56:06.410 051 11146.60 441.57 51986.72 88888.00 2024-02-20 09:56:06.910 051 11146.61 441.53 51986.68 88888.00 2024-02-20 09:56:07.410 051 11146.60 441.53 51986.69 88888.00 2024-02-20 09:56:07.910 051 11146.61 441.56 51986.69 88888.00 2024-02-20 09:56:08.410 051 11146.64 441.54 51986.69 88888.00 2024-02-20 09:56:08.910 051 11146.66 441.54 51986.71 88888.00 2024-02-20 09:56:09.410 051 11146.67 441.59 51986.66 88888.00 2024-02-20 09:56:09.910 051 11146.70 441.57 51986.64 88888.00 2024-02-20 09:56:10.410 051 11146.65 441.54 51986.69 88888.00 2024-02-20 09:56:10.910 051 11146.63 441.58 51986.65 88888.00 2024-02-20 09:56:11.410 051 11146.64 441.56 51986.63 88888.00 2024-02-20 09:56:11.910 051 11146.63 441.53 51986.70 88888.00 2024-02-20 09:56:12.410 051 11146.63 441.51 51986.65 88888.00 2024-02-20 09:56:12.910 051 11146.64 441.54 51986.68 88888.00 2024-02-20 09:56:13.410 051 11146.63 441.51 51986.70 88888.00 2024-02-20 09:56:13.910 051 11146.59 441.51 51986.66 88888.00 2024-02-20 09:56:14.410 051 11146.53 441.54 51986.69 88888.00 2024-02-20 09:56:14.910 051 11146.51 441.56 51986.69 88888.00 2024-02-20 09:56:15.410 051 11146.55 441.51 51986.65 88888.00 2024-02-20 09:56:15.910 051 11146.57 441.53 51986.63 88888.00 2024-02-20 09:56:16.410 051 11146.53 441.49 51986.61 88888.00 2024-02-20 09:56:16.910 051 11146.57 441.50 51986.61 88888.00 2024-02-20 09:56:17.410 051 11146.61 441.53 51986.68 88888.00 2024-02-20 09:56:17.910 051 11146.64 441.53 51986.65 88888.00 2024-02-20 09:56:18.410 051 11146.63 441.57 51986.65 88888.00 2024-02-20 09:56:19.410 051 11146.57 441.56 51986.64 88888.00 2024-02-20 09:56:19.910 051 11146.57 441.59 51986.62 88888.00 2024-02-20 09:56:20.410 051 11146.60 441.60 51986.66 88888.00 2024-02-20 09:56:20.910 051 11146.60 441.60 51986.63 88888.00 2024-02-20 09:56:21.410 051 11146.59 441.61 51986.64 88888.00 2024-02-20 09:56:21.910 051 11146.60 441.63 51986.62 88888.00 2024-02-20 09:56:22.410 051 11146.64 441.66 51986.63 88888.00 2024-02-20 09:56:22.910 051 11146.61 441.66 51986.69 88888.00 2024-02-20 09:56:23.410 051 11146.61 441.65 51986.72 88888.00 2024-02-20 09:56:23.910 051 11146.60 441.64 51986.72 88888.00 2024-02-20 09:56:24.411 051 11146.64 441.64 51986.73 88888.00 2024-02-20 09:56:24.911 051 11146.61 441.65 51986.65 88888.00 2024-02-20 09:56:25.411 051 11146.59 441.67 51986.62 88888.00 2024-02-20 09:56:25.911 051 11146.61 441.63 51986.64 88888.00 2024-02-20 09:56:26.411 051 11146.59 441.59 51986.60 88888.00 2024-02-20 09:56:26.911 051 11146.60 441.63 51986.60 88888.00 2024-02-20 09:56:27.411 051 11146.58 441.64 51986.62 88888.00 2024-02-20 09:56:27.911 051 11146.56 441.66 51986.64 88888.00 2024-02-20 09:56:28.411 051 11146.57 441.68 51986.65 88888.00 2024-02-20 09:56:29.410 051 11146.59 441.66 51986.55 88888.00 2024-02-20 09:56:29.910 051 11146.58 441.67 51986.65 88888.00 2024-02-20 09:56:30.410 051 11146.60 441.67 51986.65 88888.00 2024-02-20 09:56:30.910 051 11146.58 441.68 51986.68 88888.00 2024-02-20 09:56:31.410 051 11146.57 441.68 51986.69 88888.00 2024-02-20 09:56:31.910 051 11146.57 441.67 51986.71 88888.00 2024-02-20 09:56:32.410 051 11146.60 441.64 51986.66 88888.00 2024-02-20 09:56:32.910 051 11146.59 441.67 51986.73 88888.00 2024-02-20 09:56:33.410 051 11146.58 441.70 51986.72 88888.00 2024-02-20 09:56:33.910 051 11146.57 441.67 51986.68 88888.00 2024-02-20 09:56:34.410 051 11146.57 441.69 51986.69 88888.00 2024-02-20 09:56:34.910 051 11146.53 441.64 51986.63 88888.00 2024-02-20 09:56:35.410 051 11146.56 441.68 51986.66 88888.00 2024-02-20 09:56:35.910 051 11146.55 441.70 51986.71 88888.00 2024-02-20 09:56:36.410 051 11146.55 441.71 51986.66 88888.00 2024-02-20 09:56:36.910 051 11146.59 441.68 51986.64 88888.00 2024-02-20 09:56:37.410 051 11146.59 441.65 51986.68 88888.00 2024-02-20 09:56:37.910 051 11146.58 441.69 51986.69 88888.00 2024-02-20 09:56:38.410 051 11146.57 441.68 51986.69 88888.00 2024-02-20 09:56:38.910 051 11146.57 441.65 51986.66 88888.00 2024-02-20 09:56:39.410 051 11146.63 441.65 51986.66 88888.00 2024-02-20 09:56:39.910 051 11146.65 441.70 51986.69 88888.00 2024-02-20 09:56:40.410 051 11146.64 441.68 51986.63 88888.00 2024-02-20 09:56:40.910 051 11146.67 441.68 51986.63 88888.00 2024-02-20 09:56:41.410 051 11146.70 441.66 51986.65 88888.00 2024-02-20 09:56:41.910 051 11146.73 441.65 51986.59 88888.00 2024-02-20 09:56:42.410 051 11146.72 441.70 51986.61 88888.00 2024-02-20 09:56:42.910 051 11146.70 441.70 51986.64 88888.00 2024-02-20 09:56:43.410 051 11146.68 441.70 51986.61 88888.00 2024-02-20 09:56:43.910 051 11146.68 441.67 51986.62 88888.00 2024-02-20 09:56:44.411 051 11146.69 441.64 51986.63 88888.00 2024-02-20 09:56:44.911 051 11146.70 441.61 51986.61 88888.00 2024-02-20 09:56:45.411 051 11146.76 441.60 51986.60 88888.00 2024-02-20 09:56:45.911 051 11146.75 441.57 51986.65 88888.00 2024-02-20 09:56:46.411 051 11146.76 441.64 51986.65 88888.00 2024-02-20 09:56:46.911 051 11146.78 441.65 51986.63 88888.00 2024-02-20 09:56:47.411 051 11146.79 441.63 51986.63 88888.00 2024-02-20 09:56:47.911 051 11146.75 441.69 51986.59 88888.00 2024-02-20 09:56:48.411 051 11146.79 441.68 51986.55 88888.00 2024-02-20 09:56:48.911 051 11146.82 441.64 51986.60 88888.00 2024-02-20 09:56:49.410 051 11146.81 441.66 51986.61 88888.00 2024-02-20 09:56:49.910 051 11146.84 441.66 51986.62 88888.00 2024-02-20 09:56:50.410 051 11146.84 441.64 51986.63 88888.00 2024-02-20 09:56:50.910 051 11146.78 441.61 51986.57 88888.00 2024-02-20 09:56:51.410 051 11146.82 441.68 51986.55 88888.00 2024-02-20 09:56:51.910 051 11146.85 441.67 51986.61 88888.00 2024-02-20 09:56:52.410 051 11146.83 441.65 51986.62 88888.00 2024-02-20 09:56:52.910 051 11146.85 441.69 51986.60 88888.00 2024-02-20 09:56:53.410 051 11146.91 441.66 51986.61 88888.00 2024-02-20 09:56:53.910 051 11146.84 441.63 51986.62 88888.00 2024-02-20 09:56:54.410 051 11146.85 441.61 51986.56 88888.00 2024-02-20 09:56:54.910 051 11146.88 441.61 51986.57 88888.00 2024-02-20 09:56:55.410 051 11146.85 441.61 51986.61 88888.00 2024-02-20 09:56:55.910 051 11146.85 441.58 51986.60 88888.00 2024-02-20 09:56:56.410 051 11146.87 441.57 51986.60 88888.00 2024-02-20 09:56:56.910 051 11146.90 441.60 51986.60 88888.00 2024-02-20 09:56:57.410 051 11146.88 441.61 51986.57 88888.00 2024-02-20 09:56:57.910 051 11146.87 441.63 51986.57 88888.00 2024-02-20 09:56:58.410 051 11146.90 441.64 51986.62 88888.00 2024-02-20 09:56:58.910 051 11146.90 441.58 51986.61 88888.00 2024-02-20 09:56:59.410 051 11146.91 441.58 51986.60 88888.00 2024-02-20 09:56:59.910 051 11146.88 441.60 51986.61 88888.00 2024-02-20 09:57:00.410 051 11146.86 441.60 51986.61 88888.00 2024-02-20 09:57:00.910 051 11146.88 441.59 51986.57 88888.00 2024-02-20 09:57:01.410 051 11146.94 441.60 51986.55 88888.00 2024-02-20 09:57:01.910 051 11146.98 441.61 51986.62 88888.00 2024-02-20 09:57:02.410 051 11146.96 441.59 51986.59 88888.00 2024-02-20 09:57:02.910 051 11146.95 441.57 51986.54 88888.00 2024-02-20 09:57:03.410 051 11146.96 441.58 51986.59 88888.00 2024-02-20 09:57:03.910 051 11147.00 441.59 51986.62 88888.00 2024-02-20 09:57:04.410 051 11147.02 441.60 51986.56 88888.00 2024-02-20 09:57:04.910 051 11147.00 441.53 51986.55 88888.00 2024-02-20 09:57:05.410 051 11147.00 441.49 51986.60 88888.00 2024-02-20 09:57:05.910 051 11147.00 441.51 51986.59 88888.00 2024-02-20 09:57:06.410 051 11147.03 441.53 51986.59 88888.00 2024-02-20 09:57:06.910 051 11147.03 441.47 51986.63 88888.00 2024-02-20 09:57:07.410 051 11147.01 441.47 51986.63 88888.00 2024-02-20 09:57:07.910 051 11147.00 441.44 51986.60 88888.00 2024-02-20 09:57:08.410 051 11146.99 441.51 51986.61 88888.00 2024-02-20 09:57:08.910 051 11146.99 441.48 51986.65 88888.00 2024-02-20 09:57:09.410 051 11146.98 441.48 51986.63 88888.00 2024-02-20 09:57:09.910 051 11147.02 441.49 51986.65 88888.00 2024-02-20 09:57:10.410 051 11147.02 441.47 51986.68 88888.00 2024-02-20 09:57:10.910 051 11147.00 441.43 51986.68 88888.00 2024-02-20 09:57:11.410 051 11147.00 441.41 51986.62 88888.00 2024-02-20 09:57:11.910 051 11146.98 441.39 51986.62 88888.00 2024-02-20 09:57:12.410 051 11146.98 441.43 51986.62 88888.00 2024-02-20 09:57:12.910 051 11146.96 441.41 51986.57 88888.00 2024-02-20 09:57:13.410 051 11146.94 441.36 51986.62 88888.00 2024-02-20 09:57:13.910 051 11146.90 441.45 51986.66 88888.00 2024-02-20 09:57:14.410 051 11146.91 441.41 51986.63 88888.00 2024-02-20 09:57:14.910 051 11146.98 441.40 51986.66 88888.00 2024-02-20 09:57:15.410 051 11146.98 441.45 51986.73 88888.00 2024-02-20 09:57:15.910 051 11146.95 441.40 51986.69 88888.00 2024-02-20 09:57:16.410 051 11146.96 441.34 51986.64 88888.00 2024-02-20 09:57:16.910 051 11146.94 441.29 51986.69 88888.00 2024-02-20 09:57:17.410 051 11146.91 441.30 51986.66 88888.00 2024-02-20 09:57:17.910 051 11146.90 441.27 51986.62 88888.00 2024-02-20 09:57:18.410 051 11146.90 441.27 51986.66 88888.00 2024-02-20 09:57:18.910 051 11146.86 441.26 51986.63 88888.00 2024-02-20 09:57:19.410 051 11146.88 441.26 51986.60 88888.00 2024-02-20 09:57:19.910 051 11146.90 441.24 51986.61 88888.00 2024-02-20 09:57:20.410 051 11146.88 441.22 51986.61 88888.00 2024-02-20 09:57:20.910 051 11146.90 441.22 51986.60 88888.00 2024-02-20 09:57:21.410 051 11146.92 441.25 51986.61 88888.00 2024-02-20 09:57:21.910 051 11146.93 441.24 51986.64 88888.00 2024-02-20 09:57:22.410 051 11146.87 441.24 51986.62 88888.00 2024-02-20 09:57:22.910 051 11146.87 441.21 51986.59 88888.00 2024-02-20 09:57:23.410 051 11146.86 441.18 51986.61 88888.00 2024-02-20 09:57:23.910 051 11146.85 441.20 51986.61 88888.00 2024-02-20 09:57:24.410 051 11146.86 441.15 51986.61 88888.00 2024-02-20 09:57:24.910 051 11146.91 441.15 51986.65 88888.00 2024-02-20 09:57:25.410 051 11146.88 441.15 51986.63 88888.00 2024-02-20 09:57:25.910 051 11146.87 441.09 51986.59 88888.00 2024-02-20 09:57:26.410 051 11146.88 441.10 51986.64 88888.00 2024-02-20 09:57:26.910 051 11146.88 441.10 51986.66 88888.00 2024-02-20 09:57:27.410 051 11146.91 441.07 51986.65 88888.00 2024-02-20 09:57:27.910 051 11146.91 441.07 51986.65 88888.00 2024-02-20 09:57:28.410 051 11146.86 441.06 51986.70 88888.00 2024-02-20 09:57:28.910 051 11146.87 441.10 51986.62 88888.00 2024-02-20 09:57:29.410 051 11146.90 441.11 51986.60 88888.00 2024-02-20 09:57:29.910 051 11146.90 441.10 51986.61 88888.00 2024-02-20 09:57:30.410 051 11146.90 441.09 51986.59 88888.00 2024-02-20 09:57:30.910 051 11146.90 441.07 51986.57 88888.00 2024-02-20 09:57:31.410 051 11146.85 441.05 51986.63 88888.00 2024-02-20 09:57:31.910 051 11146.83 441.02 51986.60 88888.00 2024-02-20 09:57:32.410 051 11146.85 441.01 51986.56 88888.00 2024-02-20 09:57:32.910 051 11146.88 441.01 51986.59 88888.00 2024-02-20 09:57:33.410 051 11146.86 441.02 51986.61 88888.00 2024-02-20 09:57:33.910 051 11146.84 441.06 51986.52 88888.00 2024-02-20 09:57:34.411 051 11146.87 441.01 51986.52 88888.00 2024-02-20 09:57:34.911 051 11146.84 440.92 51986.55 88888.00 2024-02-20 09:57:35.411 051 11146.84 440.95 51986.55 88888.00 2024-02-20 09:57:35.911 051 11146.85 440.98 51986.54 88888.00 2024-02-20 09:57:36.411 051 11146.88 440.97 51986.57 88888.00 2024-02-20 09:57:36.911 051 11146.88 440.92 51986.54 88888.00 2024-02-20 09:57:37.411 051 11146.86 440.92 51986.52 88888.00 2024-02-20 09:57:37.911 051 11146.84 440.92 51986.56 88888.00 2024-02-20 09:57:38.411 051 11146.79 440.96 51986.55 88888.00 2024-02-20 09:57:38.911 051 11146.82 440.93 51986.51 88888.00 2024-02-20 09:57:39.411 051 11146.81 440.96 51986.56 88888.00 2024-02-20 09:57:39.911 051 11146.76 440.96 51986.57 88888.00 2024-02-20 09:57:40.911 051 11146.82 440.95 51986.54 88888.00 2024-02-20 09:57:41.411 051 11146.81 440.92 51986.60 88888.00 2024-02-20 09:57:41.911 051 11146.79 440.96 51986.59 88888.00 2024-02-20 09:57:42.411 051 11146.81 440.92 51986.59 88888.00 2024-02-20 09:57:42.911 051 11146.77 440.90 51986.63 88888.00 2024-02-20 09:57:43.411 051 11146.79 440.96 51986.57 88888.00 2024-02-20 09:57:43.911 051 11146.83 440.98 51986.53 88888.00 2024-02-20 09:57:44.411 051 11146.81 440.93 51986.57 88888.00 2024-02-20 09:57:44.911 051 11146.77 440.90 51986.61 88888.00 2024-02-20 09:57:45.411 051 11146.77 440.92 51986.61 88888.00 2024-02-20 09:57:45.911 051 11146.76 440.92 51986.61 88888.00 2024-02-20 09:57:46.411 051 11146.75 440.91 51986.54 88888.00 2024-02-20 09:57:46.911 051 11146.74 440.86 51986.52 88888.00 2024-02-20 09:57:47.411 051 11146.76 440.88 51986.57 88888.00 2024-02-20 09:57:47.911 051 11146.73 440.92 51986.59 88888.00 2024-02-20 09:57:48.411 051 11146.73 440.85 51986.55 88888.00 2024-02-20 09:57:48.911 051 11146.75 440.89 51986.52 88888.00 2024-02-20 09:57:49.411 051 11146.74 440.90 51986.49 88888.00 2024-02-20 09:57:49.911 051 11146.72 440.86 51986.49 88888.00 2024-02-20 09:57:50.411 051 11146.72 440.85 51986.54 88888.00 2024-02-20 09:57:50.911 051 11146.74 440.86 51986.57 88888.00 2024-02-20 09:57:51.411 051 11146.79 440.89 51986.53 88888.00 2024-02-20 09:57:51.911 051 11146.77 440.87 51986.54 88888.00 2024-02-20 09:57:52.411 051 11146.73 440.83 51986.57 88888.00 2024-02-20 09:57:52.911 051 11146.66 440.87 51986.60 88888.00 2024-02-20 09:57:53.411 051 11146.66 440.85 51986.62 88888.00 2024-02-20 09:57:53.911 051 11146.64 440.83 51986.65 88888.00 2024-02-20 09:57:54.411 051 11146.63 440.80 51986.61 88888.00 2024-02-20 09:57:54.911 051 11146.63 440.83 51986.61 88888.00 2024-02-20 09:57:55.411 051 11146.58 440.83 51986.65 88888.00 2024-02-20 09:57:55.911 051 11146.55 440.86 51986.59 88888.00 2024-02-20 09:57:56.411 051 11146.57 440.81 51986.64 88888.00 2024-02-20 09:57:56.911 051 11146.56 440.78 51986.62 88888.00 2024-02-20 09:57:57.411 051 11146.63 440.73 51986.61 88888.00 2024-02-20 09:57:57.911 051 11146.64 440.73 51986.62 88888.00 2024-02-20 09:57:58.411 051 11146.66 440.71 51986.65 88888.00 2024-02-20 09:57:58.911 051 11146.65 440.72 51986.60 88888.00 2024-02-20 09:57:59.411 051 11146.64 440.71 51986.59 88888.00 2024-02-20 09:57:59.911 051 11146.63 440.68 51986.63 88888.00 2024-02-20 09:58:00.411 051 11146.64 440.71 51986.63 88888.00 2024-02-20 09:58:00.911 051 11146.64 440.70 51986.66 88888.00 2024-02-20 09:58:01.411 051 11146.61 440.70 51986.63 88888.00 2024-02-20 09:58:01.911 051 11146.63 440.73 51986.60 88888.00 2024-02-20 09:58:02.411 051 11146.65 440.73 51986.62 88888.00 2024-02-20 09:58:02.911 051 11146.65 440.72 51986.63 88888.00 2024-02-20 09:58:03.411 051 11146.68 440.73 51986.62 88888.00 2024-02-20 09:58:03.911 051 11146.67 440.69 51986.63 88888.00 2024-02-20 09:58:04.411 051 11146.65 440.68 51986.62 88888.00 2024-02-20 09:58:04.911 051 11146.61 440.68 51986.62 88888.00 2024-02-20 09:58:05.411 051 11146.57 440.64 51986.65 88888.00 2024-02-20 09:58:05.911 051 11146.58 440.63 51986.60 88888.00 2024-02-20 09:58:06.411 051 11146.61 440.64 51986.59 88888.00 2024-02-20 09:58:06.911 051 11146.60 440.67 51986.68 88888.00 2024-02-20 09:58:07.411 051 11146.56 440.72 51986.64 88888.00 2024-02-20 09:58:07.911 051 11146.53 440.67 51986.59 88888.00 2024-02-20 09:58:08.911 051 11146.51 440.61 51986.57 88888.00 2024-02-20 09:58:09.411 051 11146.48 440.62 51986.59 88888.00 2024-02-20 09:58:09.911 051 11146.50 440.62 51986.59 88888.00 2024-02-20 09:58:10.411 051 11146.53 440.63 51986.56 88888.00 2024-02-20 09:58:10.911 051 11146.53 440.64 51986.62 88888.00 2024-02-20 09:58:11.411 051 11146.52 440.59 51986.63 88888.00 2024-02-20 09:58:11.911 051 11146.59 440.61 51986.63 88888.00 2024-02-20 09:58:12.411 051 11146.59 440.59 51986.70 88888.00 2024-02-20 09:58:12.911 051 11146.53 440.61 51986.64 88888.00 2024-02-20 09:58:13.411 051 11146.53 440.60 51986.65 88888.00 2024-02-20 09:58:13.911 051 11146.55 440.62 51986.71 88888.00 2024-02-20 09:58:14.411 051 11146.52 440.63 51986.68 88888.00 2024-02-20 09:58:14.911 051 11146.51 440.59 51986.68 88888.00 2024-02-20 09:58:15.411 051 11146.50 440.56 51986.68 88888.00 2024-02-20 09:58:15.911 051 11146.55 440.60 51986.64 88888.00 2024-02-20 09:58:16.411 051 11146.52 440.63 51986.69 88888.00 2024-02-20 09:58:16.911 051 11146.55 440.63 51986.66 88888.00 2024-02-20 09:58:17.411 051 11146.56 440.61 51986.61 88888.00 2024-02-20 09:58:17.911 051 11146.55 440.64 51986.66 88888.00 2024-02-20 09:58:18.411 051 11146.53 440.59 51986.69 88888.00 2024-02-20 09:58:18.911 051 11146.56 440.61 51986.68 88888.00 2024-02-20 09:58:19.411 051 11146.56 440.61 51986.70 88888.00 2024-02-20 09:58:19.911 051 11146.52 440.60 51986.64 88888.00 2024-02-20 09:58:20.411 051 11146.50 440.63 51986.71 88888.00 2024-02-20 09:58:20.911 051 11146.51 440.62 51986.72 88888.00 2024-02-20 09:58:21.411 051 11146.50 440.62 51986.66 88888.00 2024-02-20 09:58:21.911 051 11146.44 440.62 51986.66 88888.00 2024-02-20 09:58:22.411 051 11146.40 440.62 51986.65 88888.00 2024-02-20 09:58:22.911 051 11146.42 440.62 51986.62 88888.00 2024-02-20 09:58:23.411 051 11146.43 440.61 51986.70 88888.00 2024-02-20 09:58:23.912 051 11146.43 440.60 51986.71 88888.00 2024-02-20 09:58:24.412 051 11146.41 440.64 51986.72 88888.00 2024-02-20 09:58:24.912 051 11146.40 440.63 51986.70 88888.00 2024-02-20 09:58:25.412 051 11146.41 440.66 51986.68 88888.00 2024-02-20 09:58:25.912 051 11146.39 440.66 51986.71 88888.00 2024-02-20 09:58:26.412 051 11146.39 440.66 51986.68 88888.00 2024-02-20 09:58:26.912 051 11146.41 440.70 51986.73 88888.00 2024-02-20 09:58:27.412 051 11146.37 440.70 51986.79 88888.00 2024-02-20 09:58:27.912 051 11146.40 440.67 51986.74 88888.00 2024-02-20 09:58:28.412 051 11146.42 440.62 51986.73 88888.00 2024-02-20 09:58:28.911 051 11146.37 440.61 51986.70 88888.00 2024-02-20 09:58:29.411 051 11146.40 440.61 51986.71 88888.00 2024-02-20 09:58:29.911 051 11146.40 440.62 51986.72 88888.00 2024-02-20 09:58:30.411 051 11146.39 440.62 51986.70 88888.00 2024-02-20 09:58:30.911 051 11146.38 440.63 51986.75 88888.00 2024-02-20 09:58:31.411 051 11146.35 440.64 51986.77 88888.00 2024-02-20 09:58:31.911 051 11146.39 440.61 51986.79 88888.00 2024-02-20 09:58:32.411 051 11146.37 440.58 51986.80 88888.00 2024-02-20 09:58:32.911 051 11146.39 440.61 51986.72 88888.00 2024-02-20 09:58:33.411 051 11146.43 440.67 51986.71 88888.00 2024-02-20 09:58:33.911 051 11146.41 440.67 51986.70 88888.00 2024-02-20 09:58:34.411 051 11146.38 440.69 51986.69 88888.00 2024-02-20 09:58:34.911 051 11146.39 440.66 51986.71 88888.00 2024-02-20 09:58:35.411 051 11146.43 440.64 51986.69 88888.00 2024-02-20 09:58:35.911 051 11146.46 440.67 51986.63 88888.00 2024-02-20 09:58:36.411 051 11146.39 440.68 51986.70 88888.00 2024-02-20 09:58:36.911 051 11146.39 440.70 51986.70 88888.00 2024-02-20 09:58:37.411 051 11146.38 440.71 51986.72 88888.00 2024-02-20 09:58:37.911 051 11146.41 440.69 51986.71 88888.00 2024-02-20 09:58:38.411 051 11146.46 440.64 51986.70 88888.00 2024-02-20 09:58:38.911 051 11146.42 440.67 51986.75 88888.00 2024-02-20 09:58:39.411 051 11146.40 440.68 51986.74 88888.00 2024-02-20 09:58:39.911 051 11146.41 440.70 51986.77 88888.00 2024-02-20 09:58:40.411 051 11146.42 440.69 51986.77 88888.00 2024-02-20 09:58:40.911 051 11146.39 440.68 51986.78 88888.00 2024-02-20 09:58:41.411 051 11146.40 440.69 51986.81 88888.00 2024-02-20 09:58:41.911 051 11146.41 440.71 51986.75 88888.00 2024-02-20 09:58:42.411 051 11146.43 440.70 51986.77 88888.00 2024-02-20 09:58:42.911 051 11146.42 440.71 51986.78 88888.00 2024-02-20 09:58:43.411 051 11146.42 440.70 51986.77 88888.00 2024-02-20 09:58:43.911 051 11146.47 440.66 51986.83 88888.00 2024-02-20 09:58:44.411 051 11146.49 440.67 51986.79 88888.00 2024-02-20 09:58:44.911 051 11146.47 440.68 51986.81 88888.00 2024-02-20 09:58:45.411 051 11146.47 440.72 51986.80 88888.00 2024-02-20 09:58:45.911 051 11146.46 440.66 51986.79 88888.00 2024-02-20 09:58:46.411 051 11146.46 440.69 51986.83 88888.00 2024-02-20 09:58:46.911 051 11146.46 440.72 51986.80 88888.00 2024-02-20 09:58:47.411 051 11146.49 440.71 51986.79 88888.00 2024-02-20 09:58:47.911 051 11146.50 440.71 51986.81 88888.00 2024-02-20 09:58:48.411 051 11146.48 440.68 51986.81 88888.00 2024-02-20 09:58:48.911 051 11146.48 440.71 51986.82 88888.00 2024-02-20 09:58:49.411 051 11146.50 440.67 51986.81 88888.00 2024-02-20 09:58:49.911 051 11146.49 440.67 51986.81 88888.00 2024-02-20 09:58:50.411 051 11146.47 440.72 51986.83 88888.00 2024-02-20 09:58:50.911 051 11146.46 440.71 51986.83 88888.00 2024-02-20 09:58:51.411 051 11146.42 440.68 51986.83 88888.00 2024-02-20 09:58:52.411 051 11146.44 440.68 51986.80 88888.00 2024-02-20 09:58:52.911 051 11146.42 440.66 51986.74 88888.00 2024-02-20 09:58:53.411 051 11146.46 440.64 51986.73 88888.00 2024-02-20 09:58:53.911 051 11146.47 440.70 51986.77 88888.00 2024-02-20 09:58:54.411 051 11146.49 440.70 51986.75 88888.00 2024-02-20 09:58:54.911 051 11146.46 440.71 51986.75 88888.00 2024-02-20 09:58:55.411 051 11146.42 440.73 51986.77 88888.00 2024-02-20 09:58:55.911 051 11146.43 440.68 51986.71 88888.00 2024-02-20 09:58:56.411 051 11146.49 440.72 51986.72 88888.00 2024-02-20 09:58:56.911 051 11146.49 440.76 51986.74 88888.00 2024-02-20 09:58:57.412 051 11146.50 440.71 51986.73 88888.00 2024-02-20 09:58:57.912 051 11146.49 440.71 51986.75 88888.00 2024-02-20 09:58:58.412 051 11146.46 440.70 51986.74 88888.00 2024-02-20 09:58:58.912 051 11146.48 440.67 51986.73 88888.00 2024-02-20 09:58:59.412 051 11146.48 440.67 51986.75 88888.00 2024-02-20 09:58:59.912 051 11146.44 440.61 51986.73 88888.00 2024-02-20 09:59:00.412 051 11146.42 440.66 51986.77 88888.00 2024-02-20 09:59:00.912 051 11146.43 440.67 51986.74 88888.00 2024-02-20 09:59:01.412 051 11146.43 440.61 51986.70 88888.00 2024-02-20 09:59:02.411 051 11146.42 440.64 51986.75 88888.00 2024-02-20 09:59:02.911 051 11146.46 440.68 51986.75 88888.00 2024-02-20 09:59:03.411 051 11146.43 440.68 51986.73 88888.00 2024-02-20 09:59:03.911 051 11146.42 440.63 51986.71 88888.00 2024-02-20 09:59:04.411 051 11146.42 440.66 51986.72 88888.00 2024-02-20 09:59:04.911 051 11146.40 440.66 51986.69 88888.00 2024-02-20 09:59:05.411 051 11146.41 440.63 51986.72 88888.00 2024-02-20 09:59:05.911 051 11146.44 440.66 51986.73 88888.00 2024-02-20 09:59:06.411 051 11146.49 440.66 51986.65 88888.00 2024-02-20 09:59:06.911 051 11146.50 440.67 51986.69 88888.00 2024-02-20 09:59:07.411 051 11146.46 440.63 51986.73 88888.00 2024-02-20 09:59:07.911 051 11146.42 440.63 51986.72 88888.00 2024-02-20 09:59:08.411 051 11146.44 440.60 51986.72 88888.00 2024-02-20 09:59:08.911 051 11146.44 440.64 51986.72 88888.00 2024-02-20 09:59:09.411 051 11146.47 440.71 51986.71 88888.00 2024-02-20 09:59:09.911 051 11146.42 440.66 51986.73 88888.00 2024-02-20 09:59:10.411 051 11146.41 440.62 51986.75 88888.00 2024-02-20 09:59:10.911 051 11146.39 440.62 51986.81 88888.00 2024-02-20 09:59:11.411 051 11146.37 440.63 51986.79 88888.00 2024-02-20 09:59:11.911 051 11146.41 440.63 51986.79 88888.00 2024-02-20 09:59:12.411 051 11146.41 440.59 51986.79 88888.00 2024-02-20 09:59:12.911 051 11146.42 440.56 51986.74 88888.00 2024-02-20 09:59:13.411 051 11146.43 440.54 51986.77 88888.00 2024-02-20 09:59:13.911 051 11146.43 440.53 51986.75 88888.00 2024-02-20 09:59:14.411 051 11146.49 440.50 51986.73 88888.00 2024-02-20 09:59:14.911 051 11146.52 440.49 51986.74 88888.00 2024-02-20 09:59:15.411 051 11146.50 440.51 51986.70 88888.00 2024-02-20 09:59:15.911 051 11146.46 440.50 51986.72 88888.00 2024-02-20 09:59:16.411 051 11146.46 440.51 51986.73 88888.00 2024-02-20 09:59:16.911 051 11146.47 440.51 51986.72 88888.00 2024-02-20 09:59:17.412 051 11146.49 440.50 51986.73 88888.00 2024-02-20 09:59:17.912 051 11146.50 440.47 51986.69 88888.00 2024-02-20 09:59:18.412 051 11146.52 440.48 51986.68 88888.00 2024-02-20 09:59:18.912 051 11146.51 440.50 51986.74 88888.00 2024-02-20 09:59:19.412 051 11146.47 440.47 51986.72 88888.00 2024-02-20 09:59:19.912 051 11146.46 440.47 51986.77 88888.00 2024-02-20 09:59:20.412 051 11146.43 440.45 51986.78 88888.00 2024-02-20 09:59:20.912 051 11146.46 440.43 51986.73 88888.00 2024-02-20 09:59:21.412 051 11146.46 440.41 51986.77 88888.00 2024-02-20 09:59:21.912 051 11146.48 440.41 51986.77 88888.00 2024-02-20 09:59:22.411 051 11146.48 440.38 51986.80 88888.00 2024-02-20 09:59:22.911 051 11146.46 440.33 51986.80 88888.00 2024-02-20 09:59:23.411 051 11146.43 440.37 51986.79 88888.00 2024-02-20 09:59:23.911 051 11146.41 440.39 51986.78 88888.00 2024-02-20 09:59:24.411 051 11146.43 440.37 51986.75 88888.00 2024-02-20 09:59:24.911 051 11146.42 440.38 51986.74 88888.00 2024-02-20 09:59:25.411 051 11146.40 440.34 51986.74 88888.00 2024-02-20 09:59:25.911 051 11146.39 440.28 51986.66 88888.00 2024-02-20 09:59:26.411 051 11146.39 440.34 51986.70 88888.00 2024-02-20 09:59:26.911 051 11146.40 440.37 51986.72 88888.00 2024-02-20 09:59:27.411 051 11146.44 440.34 51986.73 88888.00 2024-02-20 09:59:27.911 051 11146.41 440.33 51986.75 88888.00 2024-02-20 09:59:28.411 051 11146.39 440.30 51986.73 88888.00 2024-02-20 09:59:28.911 051 11146.40 440.24 51986.77 88888.00 2024-02-20 09:59:29.411 051 11146.40 440.24 51986.74 88888.00 2024-02-20 09:59:29.911 051 11146.41 440.28 51986.78 88888.00 2024-02-20 09:59:30.411 051 11146.40 440.21 51986.81 88888.00 2024-02-20 09:59:30.911 051 11146.38 440.19 51986.79 88888.00 2024-02-20 09:59:31.411 051 11146.41 440.18 51986.75 88888.00 2024-02-20 09:59:31.911 051 11146.42 440.20 51986.72 88888.00 2024-02-20 09:59:32.411 051 11146.42 440.21 51986.69 88888.00 2024-02-20 09:59:32.911 051 11146.43 440.22 51986.70 88888.00 2024-02-20 09:59:33.411 051 11146.46 440.23 51986.72 88888.00 2024-02-20 09:59:33.911 051 11146.48 440.22 51986.73 88888.00 2024-02-20 09:59:34.411 051 11146.43 440.17 51986.77 88888.00 2024-02-20 09:59:34.911 051 11146.42 440.15 51986.72 88888.00 2024-02-20 09:59:35.411 051 11146.40 440.11 51986.73 88888.00 2024-02-20 09:59:35.911 051 11146.41 440.11 51986.75 88888.00 2024-02-20 09:59:36.411 051 11146.38 440.10 51986.74 88888.00 2024-02-20 09:59:36.911 051 11146.37 440.09 51986.75 88888.00 2024-02-20 09:59:37.411 051 11146.37 440.11 51986.71 88888.00 2024-02-20 09:59:37.911 051 11146.37 440.10 51986.72 88888.00 2024-02-20 09:59:38.411 051 11146.40 440.03 51986.70 88888.00 2024-02-20 09:59:38.911 051 11146.41 440.02 51986.65 88888.00 2024-02-20 09:59:39.411 051 11146.38 440.06 51986.73 88888.00 2024-02-20 09:59:39.911 051 11146.39 440.02 51986.71 88888.00 2024-02-20 09:59:40.411 051 11146.41 440.01 51986.72 88888.00 2024-02-20 09:59:40.911 051 11146.42 440.04 51986.73 88888.00 2024-02-20 09:59:41.411 051 11146.40 440.04 51986.73 88888.00 2024-02-20 09:59:41.911 051 11146.40 440.02 51986.75 88888.00 2024-02-20 09:59:42.411 051 11146.42 440.04 51986.72 88888.00 2024-02-20 09:59:42.911 051 11146.46 440.00 51986.72 88888.00 2024-02-20 09:59:43.411 051 11146.39 439.93 51986.75 88888.00 2024-02-20 09:59:43.911 051 11146.37 439.95 51986.73 88888.00 2024-02-20 09:59:44.411 051 11146.35 439.98 51986.80 88888.00 2024-02-20 09:59:44.911 051 11146.31 439.98 51986.74 88888.00 2024-02-20 09:59:45.411 051 11146.33 439.94 51986.74 88888.00 2024-02-20 09:59:45.911 051 11146.34 439.95 51986.78 88888.00 2024-02-20 09:59:46.411 051 11146.32 439.92 51986.78 88888.00 2024-02-20 09:59:46.911 051 11146.33 439.96 51986.79 88888.00 2024-02-20 09:59:47.412 051 11146.31 439.96 51986.79 88888.00 2024-02-20 09:59:47.912 051 11146.32 439.94 51986.77 88888.00 2024-02-20 09:59:48.412 051 11146.31 439.92 51986.74 88888.00 2024-02-20 09:59:48.912 051 11146.30 439.91 51986.71 88888.00 2024-02-20 09:59:49.412 051 11146.32 439.88 51986.72 88888.00 2024-02-20 09:59:49.912 051 11146.31 439.79 51986.72 88888.00 2024-02-20 09:59:50.412 051 11146.33 439.81 51986.77 88888.00 2024-02-20 09:59:50.912 051 11146.34 439.84 51986.75 88888.00 2024-02-20 09:59:51.412 051 11146.34 439.84 51986.74 88888.00 2024-02-20 09:59:51.912 051 11146.37 439.86 51986.77 88888.00 2024-02-20 09:59:52.411 051 11146.32 439.85 51986.78 88888.00 2024-02-20 09:59:52.911 051 11146.34 439.83 51986.82 88888.00 2024-02-20 09:59:53.411 051 11146.37 439.82 51986.81 88888.00 2024-02-20 09:59:53.911 051 11146.35 439.82 51986.78 88888.00 2024-02-20 09:59:54.411 051 11146.32 439.81 51986.78 88888.00 2024-02-20 09:59:54.911 051 11146.35 439.81 51986.79 88888.00 2024-02-20 09:59:55.411 051 11146.38 439.80 51986.83 88888.00 2024-02-20 09:59:55.911 051 11146.34 439.77 51986.83 88888.00 2024-02-20 09:59:56.411 051 11146.39 439.75 51986.80 88888.00 2024-02-20 09:59:56.911 051 11146.33 439.74 51986.80 88888.00 2024-02-20 09:59:57.412 051 11146.31 439.73 51986.78 88888.00 2024-02-20 09:59:57.912 051 11146.31 439.71 51986.80 88888.00 2024-02-20 09:59:58.412 051 11146.37 439.72 51986.79 88888.00 2024-02-20 09:59:58.912 051 11146.46 439.71 51986.78 88888.00 2024-02-20 09:59:59.412 051 11146.47 439.70 51986.82 88888.00 2024-02-20 09:59:59.912 051 11146.44 439.73 51986.78 88888.00 2024-02-20 10:00:00.412 051 11146.42 439.75 51986.80 88888.00 2024-02-20 10:00:00.912 051 11146.40 439.67 51986.78 88888.00 2024-02-20 10:00:01.412 051 11146.41 439.65 51986.74 88888.00 2024-02-20 10:00:01.912 051 11146.39 439.65 51986.77 88888.00 2024-02-20 10:00:02.412 051 11146.42 439.65 51986.75 88888.00 2024-02-20 10:00:02.912 051 11146.40 439.63 51986.78 88888.00 2024-02-20 10:00:03.412 051 11146.43 439.66 51986.77 88888.00 2024-02-20 10:00:03.912 051 11146.41 439.64 51986.72 88888.00 2024-02-20 10:00:04.412 051 11146.40 439.71 51986.75 88888.00 2024-02-20 10:00:04.912 051 11146.44 439.69 51986.78 88888.00 2024-02-20 10:00:05.412 051 11146.49 439.63 51986.74 88888.00 2024-02-20 10:00:05.912 051 11146.46 439.59 51986.75 88888.00 2024-02-20 10:00:06.412 051 11146.43 439.60 51986.73 88888.00 2024-02-20 10:00:06.912 051 11146.42 439.54 51986.79 88888.00 2024-02-20 10:00:07.412 051 11146.43 439.57 51986.77 88888.00 2024-02-20 10:00:07.912 051 11146.46 439.59 51986.78 88888.00 2024-02-20 10:00:08.412 051 11146.43 439.60 51986.79 88888.00 2024-02-20 10:00:08.912 051 11146.46 439.54 51986.75 88888.00 2024-02-20 10:00:09.412 051 11146.43 439.53 51986.80 88888.00 2024-02-20 10:00:09.912 051 11146.39 439.57 51986.81 88888.00 2024-02-20 10:00:10.411 051 11146.43 439.57 51986.80 88888.00 2024-02-20 10:00:10.911 051 11146.47 439.57 51986.79 88888.00 2024-02-20 10:00:11.411 051 11146.48 439.56 51986.73 88888.00 2024-02-20 10:00:11.911 051 11146.46 439.55 51986.77 88888.00 2024-02-20 10:00:12.411 051 11146.46 439.56 51986.80 88888.00 2024-02-20 10:00:12.911 051 11146.50 439.57 51986.77 88888.00 2024-02-20 10:00:13.411 051 11146.48 439.50 51986.78 88888.00 2024-02-20 10:00:13.911 051 11146.50 439.50 51986.75 88888.00 2024-02-20 10:00:14.411 051 11146.47 439.48 51986.78 88888.00 2024-02-20 10:00:14.911 051 11146.46 439.48 51986.84 88888.00 2024-02-20 10:00:15.411 051 11146.47 439.48 51986.81 88888.00 2024-02-20 10:00:15.911 051 11146.46 439.48 51986.83 88888.00 2024-02-20 10:00:16.411 051 11146.43 439.47 51986.80 88888.00 2024-02-20 10:00:16.911 051 11146.48 439.51 51986.77 88888.00 2024-02-20 10:00:17.411 051 11146.46 439.57 51986.79 88888.00 2024-02-20 10:00:17.911 051 11146.49 439.55 51986.78 88888.00 2024-02-20 10:00:18.411 051 11146.47 439.52 51986.77 88888.00 2024-02-20 10:00:18.911 051 11146.48 439.46 51986.74 88888.00 2024-02-20 10:00:19.411 051 11146.51 439.48 51986.78 88888.00 2024-02-20 10:00:19.911 051 11146.49 439.52 51986.83 88888.00 2024-02-20 10:00:20.412 051 11146.50 439.50 51986.80 88888.00 2024-02-20 10:00:20.912 051 11146.51 439.50 51986.84 88888.00 2024-02-20 10:00:21.412 051 11146.52 439.50 51986.84 88888.00 2024-02-20 10:00:21.912 051 11146.50 439.44 51986.83 88888.00 2024-02-20 10:00:22.412 051 11146.47 439.44 51986.81 88888.00 2024-02-20 10:00:22.912 051 11146.44 439.51 51986.78 88888.00 2024-02-20 10:00:23.912 051 11146.44 439.46 51986.88 88888.00 2024-02-20 10:00:24.412 051 11146.42 439.46 51986.86 88888.00 2024-02-20 10:00:24.912 051 11146.42 439.45 51986.81 88888.00 2024-02-20 10:00:25.412 051 11146.44 439.47 51986.77 88888.00 2024-02-20 10:00:25.912 051 11146.42 439.45 51986.79 88888.00 2024-02-20 10:00:26.412 051 11146.41 439.41 51986.84 88888.00 2024-02-20 10:00:26.912 051 11146.40 439.43 51986.84 88888.00 2024-02-20 10:00:27.412 051 11146.41 439.52 51986.91 88888.00 2024-02-20 10:00:27.912 051 11146.43 439.50 51986.90 88888.00 2024-02-20 10:00:28.412 051 11146.44 439.51 51986.89 88888.00 2024-02-20 10:00:28.912 051 11146.40 439.50 51986.91 88888.00 2024-02-20 10:00:29.412 051 11146.41 439.51 51986.89 88888.00 2024-02-20 10:00:29.912 051 11146.43 439.47 51986.89 88888.00 2024-02-20 10:00:30.412 051 11146.43 439.47 51986.86 88888.00 2024-02-20 10:00:30.912 051 11146.43 439.52 51986.86 88888.00 2024-02-20 10:00:31.412 051 11146.43 439.47 51986.88 88888.00 2024-02-20 10:00:31.912 051 11146.46 439.44 51986.82 88888.00 2024-02-20 10:00:32.412 051 11146.48 439.48 51986.84 88888.00 2024-02-20 10:00:32.912 051 11146.44 439.50 51986.84 88888.00 2024-02-20 10:00:33.912 051 11146.43 439.47 51986.84 88888.00 2024-02-20 10:00:34.412 051 11146.46 439.44 51986.79 88888.00 2024-02-20 10:00:34.912 051 11146.46 439.38 51986.83 88888.00 2024-02-20 10:00:35.412 051 11146.41 439.43 51986.82 88888.00 2024-02-20 10:00:35.912 051 11146.40 439.50 51986.87 88888.00 2024-02-20 10:00:36.412 051 11146.40 439.45 51986.88 88888.00 2024-02-20 10:00:36.912 051 11146.44 439.50 51986.89 88888.00 2024-02-20 10:00:37.412 051 11146.47 439.54 51986.96 88888.00 2024-02-20 10:00:37.912 051 11146.49 439.55 51986.95 88888.00 2024-02-20 10:00:38.412 051 11146.49 439.54 51986.95 88888.00 2024-02-20 10:00:38.912 051 11146.46 439.50 51986.93 88888.00 2024-02-20 10:00:39.412 051 11146.48 439.48 51986.92 88888.00 2024-02-20 10:00:39.912 051 11146.43 439.54 51986.93 88888.00 2024-02-20 10:00:40.412 051 11146.44 439.56 51986.89 88888.00 2024-02-20 10:00:40.912 051 11146.40 439.54 51986.91 88888.00 2024-02-20 10:00:41.912 051 11146.47 439.55 51986.88 88888.00 2024-02-20 10:00:42.412 051 11146.46 439.55 51986.89 88888.00 2024-02-20 10:00:42.912 051 11146.47 439.57 51986.90 88888.00 2024-02-20 10:00:43.412 051 11146.47 439.56 51986.92 88888.00 2024-02-20 10:00:43.912 051 11146.47 439.57 51986.89 88888.00 2024-02-20 10:00:44.412 051 11146.49 439.60 51986.89 88888.00 2024-02-20 10:00:44.912 051 11146.46 439.57 51986.93 88888.00 2024-02-20 10:00:45.412 051 11146.56 439.59 51986.90 88888.00 2024-02-20 10:00:45.912 051 11146.53 439.56 51986.91 88888.00 2024-02-20 10:00:46.412 051 11146.48 439.60 51986.97 88888.00 2024-02-20 10:00:46.913 051 11146.46 439.62 51987.00 88888.00 2024-02-20 10:00:47.413 051 11146.46 439.60 51986.98 88888.00 2024-02-20 10:00:47.913 051 11146.49 439.65 51986.98 88888.00 2024-02-20 10:00:48.413 051 11146.48 439.66 51986.96 88888.00 2024-02-20 10:00:48.913 051 11146.49 439.64 51986.93 88888.00 2024-02-20 10:00:49.413 051 11146.55 439.59 51986.96 88888.00 2024-02-20 10:00:49.913 051 11146.57 439.59 51986.96 88888.00 2024-02-20 10:00:50.413 051 11146.50 439.63 51986.91 88888.00 2024-02-20 10:00:50.913 051 11146.46 439.63 51986.95 88888.00 2024-02-20 10:00:51.413 051 11146.48 439.59 51986.93 88888.00 2024-02-20 10:00:51.912 051 11146.52 439.59 51986.98 88888.00 2024-02-20 10:00:52.412 051 11146.56 439.61 51986.97 88888.00 2024-02-20 10:00:52.912 051 11146.59 439.62 51986.95 88888.00 2024-02-20 10:00:53.412 051 11146.60 439.64 51986.95 88888.00 2024-02-20 10:00:53.912 051 11146.56 439.62 51986.92 88888.00 2024-02-20 10:00:54.412 051 11146.58 439.61 51986.93 88888.00 2024-02-20 10:00:54.912 051 11146.58 439.61 51986.91 88888.00 2024-02-20 10:00:55.412 051 11146.60 439.65 51986.91 88888.00 2024-02-20 10:00:55.912 051 11146.60 439.61 51986.93 88888.00 2024-02-20 10:00:56.412 051 11146.58 439.65 51986.91 88888.00 2024-02-20 10:00:56.912 051 11146.58 439.64 51986.92 88888.00 2024-02-20 10:00:57.412 051 11146.59 439.63 51986.93 88888.00 2024-02-20 10:00:57.912 051 11146.63 439.59 51986.88 88888.00 2024-02-20 10:00:58.412 051 11146.63 439.62 51986.92 88888.00 2024-02-20 10:00:58.912 051 11146.61 439.66 51986.87 88888.00 2024-02-20 10:00:59.412 051 11146.63 439.72 51986.83 88888.00 2024-02-20 10:00:59.912 051 11146.63 439.69 51986.90 88888.00 2024-02-20 10:01:00.412 051 11146.61 439.67 51986.87 88888.00 2024-02-20 10:01:00.912 051 11146.63 439.71 51986.89 88888.00 2024-02-20 10:01:01.412 051 11146.58 439.67 51986.90 88888.00 2024-02-20 10:01:01.912 051 11146.59 439.65 51986.89 88888.00 2024-02-20 10:01:02.412 051 11146.57 439.66 51986.89 88888.00 2024-02-20 10:01:02.912 051 11146.55 439.65 51986.87 88888.00 2024-02-20 10:01:03.412 051 11146.63 439.67 51986.89 88888.00 2024-02-20 10:01:03.912 051 11146.64 439.69 51986.91 88888.00 2024-02-20 10:01:04.412 051 11146.58 439.70 51986.89 88888.00 2024-02-20 10:01:04.912 051 11146.58 439.72 51986.91 88888.00 2024-02-20 10:01:05.412 051 11146.56 439.72 51986.88 88888.00 2024-02-20 10:01:05.912 051 11146.63 439.72 51986.89 88888.00 2024-02-20 10:01:06.412 051 11146.63 439.71 51986.88 88888.00 2024-02-20 10:01:06.912 051 11146.64 439.72 51986.84 88888.00 2024-02-20 10:01:07.412 051 11146.61 439.73 51986.87 88888.00 2024-02-20 10:01:07.912 051 11146.60 439.71 51986.88 88888.00 2024-02-20 10:01:08.412 051 11146.61 439.70 51986.87 88888.00 2024-02-20 10:01:08.912 051 11146.59 439.73 51986.89 88888.00 2024-02-20 10:01:09.412 051 11146.59 439.73 51986.86 88888.00 2024-02-20 10:01:09.912 051 11146.57 439.74 51986.89 88888.00 2024-02-20 10:01:10.412 051 11146.56 439.79 51986.88 88888.00 2024-02-20 10:01:10.912 051 11146.59 439.81 51986.86 88888.00 2024-02-20 10:01:11.412 051 11146.59 439.77 51986.88 88888.00 2024-02-20 10:01:11.912 051 11146.59 439.77 51986.86 88888.00 2024-02-20 10:01:12.412 051 11146.58 439.74 51986.84 88888.00 2024-02-20 10:01:12.912 051 11146.48 439.70 51986.84 88888.00 2024-02-20 10:01:13.412 051 11146.50 439.73 51986.83 88888.00 2024-02-20 10:01:13.912 051 11146.53 439.74 51986.83 88888.00 2024-02-20 10:01:14.412 051 11146.49 439.73 51986.84 88888.00 2024-02-20 10:01:14.912 051 11146.51 439.75 51986.84 88888.00 2024-02-20 10:01:15.412 051 11146.56 439.72 51986.90 88888.00 2024-02-20 10:01:15.912 051 11146.52 439.72 51986.86 88888.00 2024-02-20 10:01:16.412 051 11146.49 439.75 51986.88 88888.00 2024-02-20 10:01:16.912 051 11146.53 439.75 51986.89 88888.00 2024-02-20 10:01:17.412 051 11146.50 439.75 51986.86 88888.00 2024-02-20 10:01:17.912 051 11146.48 439.76 51986.91 88888.00 2024-02-20 10:01:18.412 051 11146.46 439.80 51986.89 88888.00 2024-02-20 10:01:18.912 051 11146.46 439.74 51986.87 88888.00 2024-02-20 10:01:19.412 051 11146.49 439.75 51986.86 88888.00 2024-02-20 10:01:19.912 051 11146.46 439.75 51986.84 88888.00 2024-02-20 10:01:20.412 051 11146.49 439.76 51986.88 88888.00 2024-02-20 10:01:20.912 051 11146.47 439.80 51986.86 88888.00 2024-02-20 10:01:21.412 051 11146.50 439.82 51986.89 88888.00 2024-02-20 10:01:21.913 051 11146.47 439.81 51986.88 88888.00 2024-02-20 10:01:22.413 051 11146.46 439.84 51986.86 88888.00 2024-02-20 10:01:22.913 051 11146.44 439.82 51986.89 88888.00 2024-02-20 10:01:23.413 051 11146.50 439.77 51986.91 88888.00 2024-02-20 10:01:23.913 051 11146.50 439.74 51986.96 88888.00 2024-02-20 10:01:24.413 051 11146.49 439.82 51986.93 88888.00 2024-02-20 10:01:25.412 051 11146.42 439.82 51986.92 88888.00 2024-02-20 10:01:25.912 051 11146.41 439.79 51986.92 88888.00 2024-02-20 10:01:26.412 051 11146.46 439.79 51986.96 88888.00 2024-02-20 10:01:26.912 051 11146.47 439.81 51986.93 88888.00 2024-02-20 10:01:27.412 051 11146.49 439.88 51986.92 88888.00 2024-02-20 10:01:27.912 051 11146.51 439.91 51986.92 88888.00 2024-02-20 10:01:28.412 051 11146.50 439.86 51986.91 88888.00 2024-02-20 10:01:28.912 051 11146.48 439.85 51986.91 88888.00 2024-02-20 10:01:29.412 051 11146.50 439.88 51986.88 88888.00 2024-02-20 10:01:29.912 051 11146.47 439.88 51986.89 88888.00 2024-02-20 10:01:30.412 051 11146.46 439.86 51986.92 88888.00 2024-02-20 10:01:30.912 051 11146.50 439.86 51986.93 88888.00 2024-02-20 10:01:31.412 051 11146.48 439.90 51986.97 88888.00 2024-02-20 10:01:31.912 051 11146.51 439.96 51986.90 88888.00 2024-02-20 10:01:32.412 051 11146.52 439.94 51986.86 88888.00 2024-02-20 10:01:32.912 051 11146.52 439.93 51986.92 88888.00 2024-02-20 10:01:33.412 051 11146.51 440.00 51986.87 88888.00 2024-02-20 10:01:33.912 051 11146.47 440.01 51986.90 88888.00 2024-02-20 10:01:34.412 051 11146.46 440.00 51986.89 88888.00 2024-02-20 10:01:35.412 051 11146.46 440.02 51986.95 88888.00 2024-02-20 10:01:35.912 051 11146.49 440.03 51986.91 88888.00 2024-02-20 10:01:36.412 051 11146.51 440.03 51986.91 88888.00 2024-02-20 10:01:36.912 051 11146.49 440.01 51986.89 88888.00 2024-02-20 10:01:37.412 051 11146.49 440.08 51986.95 88888.00 2024-02-20 10:01:37.912 051 11146.47 440.02 51986.98 88888.00 2024-02-20 10:01:38.412 051 11146.47 440.02 51986.92 88888.00 2024-02-20 10:01:38.912 051 11146.49 440.09 51986.92 88888.00 2024-02-20 10:01:39.412 051 11146.52 440.06 51986.91 88888.00 2024-02-20 10:01:39.912 051 11146.56 440.08 51986.91 88888.00 2024-02-20 10:01:40.412 051 11146.49 440.06 51986.96 88888.00 2024-02-20 10:01:40.912 051 11146.46 440.09 51986.99 88888.00 2024-02-20 10:01:41.412 051 11146.44 440.10 51987.01 88888.00 2024-02-20 10:01:41.912 051 11146.53 440.09 51986.97 88888.00 2024-02-20 10:01:42.412 051 11146.49 440.11 51986.95 88888.00 2024-02-20 10:01:42.912 051 11146.46 440.05 51986.95 88888.00 2024-02-20 10:01:43.412 051 11146.47 440.08 51986.96 88888.00 2024-02-20 10:01:43.912 051 11146.49 440.08 51986.99 88888.00 2024-02-20 10:01:44.412 051 11146.53 440.11 51986.96 88888.00 2024-02-20 10:01:44.912 051 11146.52 440.10 51986.96 88888.00 2024-02-20 10:01:45.412 051 11146.49 440.08 51986.91 88888.00 2024-02-20 10:01:45.912 051 11146.49 440.05 51986.93 88888.00 2024-02-20 10:01:46.412 051 11146.46 440.09 51986.97 88888.00 2024-02-20 10:01:46.912 051 11146.49 440.01 51986.95 88888.00 2024-02-20 10:01:47.412 051 11146.56 439.95 51986.93 88888.00 2024-02-20 10:01:47.912 051 11146.56 439.99 51986.89 88888.00 2024-02-20 10:01:48.412 051 11146.52 440.04 51986.87 88888.00 2024-02-20 10:01:48.912 051 11146.46 440.06 51986.91 88888.00 2024-02-20 10:01:49.412 051 11146.46 440.08 51986.87 88888.00 2024-02-20 10:01:49.912 051 11146.51 440.02 51986.89 88888.00 2024-02-20 10:01:50.412 051 11146.53 440.03 51986.92 88888.00 2024-02-20 10:01:50.912 051 11146.50 440.00 51986.95 88888.00 2024-02-20 10:01:51.412 051 11146.53 440.01 51986.96 88888.00 2024-02-20 10:01:51.912 051 11146.53 440.03 51986.92 88888.00 2024-02-20 10:01:52.412 051 11146.52 440.03 51986.96 88888.00 2024-02-20 10:01:52.912 051 11146.53 440.05 51986.96 88888.00 2024-02-20 10:01:53.412 051 11146.50 440.06 51986.93 88888.00 2024-02-20 10:01:53.912 051 11146.48 440.02 51986.93 88888.00 2024-02-20 10:01:54.412 051 11146.53 440.04 51986.88 88888.00 2024-02-20 10:01:54.912 051 11146.51 440.03 51986.88 88888.00 2024-02-20 10:01:55.412 051 11146.48 440.01 51986.89 88888.00 2024-02-20 10:01:55.912 051 11146.44 440.05 51986.89 88888.00 2024-02-20 10:01:56.412 051 11146.40 440.09 51986.92 88888.00 2024-02-20 10:01:56.912 051 11146.43 440.09 51986.92 88888.00 2024-02-20 10:01:57.412 051 11146.46 440.09 51986.96 88888.00 2024-02-20 10:01:57.912 051 11146.50 440.13 51986.92 88888.00 2024-02-20 10:01:58.412 051 11146.49 440.09 51986.96 88888.00 2024-02-20 10:01:58.912 051 11146.46 440.06 51986.95 88888.00 2024-02-20 10:01:59.412 051 11146.46 440.10 51986.95 88888.00 2024-02-20 10:01:59.912 051 11146.39 440.12 51986.97 88888.00 2024-02-20 10:02:00.412 051 11146.42 440.10 51986.95 88888.00 2024-02-20 10:02:00.912 051 11146.43 440.06 51986.97 88888.00 2024-02-20 10:02:01.412 051 11146.42 440.06 51987.00 88888.00 2024-02-20 10:02:01.912 051 11146.42 440.06 51987.01 88888.00 2024-02-20 10:02:02.412 051 11146.44 440.04 51987.04 88888.00 2024-02-20 10:02:02.912 051 11146.47 440.02 51986.99 88888.00 2024-02-20 10:02:03.412 051 11146.43 440.08 51987.00 88888.00 2024-02-20 10:02:03.912 051 11146.42 440.08 51986.99 88888.00 2024-02-20 10:02:04.412 051 11146.46 440.08 51987.00 88888.00 2024-02-20 10:02:04.912 051 11146.47 440.05 51986.98 88888.00 2024-02-20 10:02:05.412 051 11146.47 440.11 51986.97 88888.00 2024-02-20 10:02:05.912 051 11146.46 440.10 51986.98 88888.00 2024-02-20 10:02:06.412 051 11146.47 440.03 51986.95 88888.00 2024-02-20 10:02:06.912 051 11146.50 439.99 51986.96 88888.00 2024-02-20 10:02:07.412 051 11146.50 440.02 51986.92 88888.00 2024-02-20 10:02:07.912 051 11146.49 440.05 51986.91 88888.00 2024-02-20 10:02:08.412 051 11146.48 440.02 51986.93 88888.00 2024-02-20 10:02:08.912 051 11146.52 440.02 51986.89 88888.00 2024-02-20 10:02:09.412 051 11146.53 440.02 51986.91 88888.00 2024-02-20 10:02:09.912 051 11146.56 440.00 51986.90 88888.00 2024-02-20 10:02:10.412 051 11146.56 440.01 51986.87 88888.00 2024-02-20 10:02:10.912 051 11146.56 439.98 51986.90 88888.00 2024-02-20 10:02:11.412 051 11146.60 439.98 51986.88 88888.00 2024-02-20 10:02:11.912 051 11146.58 439.98 51986.93 88888.00 2024-02-20 10:02:12.412 051 11146.55 439.96 51986.92 88888.00 2024-02-20 10:02:12.912 051 11146.61 440.01 51986.87 88888.00 2024-02-20 10:02:13.412 051 11146.61 440.01 51986.86 88888.00 2024-02-20 10:02:13.912 051 11146.58 439.98 51986.88 88888.00 2024-02-20 10:02:14.412 051 11146.58 440.00 51986.88 88888.00 2024-02-20 10:02:14.912 051 11146.60 439.98 51986.89 88888.00 2024-02-20 10:02:15.412 051 11146.60 440.04 51986.88 88888.00 2024-02-20 10:02:15.912 051 11146.60 439.98 51986.90 88888.00 2024-02-20 10:02:16.412 051 11146.64 439.92 51986.91 88888.00 2024-02-20 10:02:16.912 051 11146.64 439.95 51986.91 88888.00 2024-02-20 10:02:17.412 051 11146.63 439.98 51986.93 88888.00 2024-02-20 10:02:17.912 051 11146.60 440.01 51986.91 88888.00 2024-02-20 10:02:18.412 051 11146.60 440.02 51986.91 88888.00 2024-02-20 10:02:18.912 051 11146.64 440.01 51986.95 88888.00 2024-02-20 10:02:19.412 051 11146.64 440.01 51986.93 88888.00 2024-02-20 10:02:19.912 051 11146.60 440.01 51986.96 88888.00 2024-02-20 10:02:20.412 051 11146.59 439.98 51986.93 88888.00 2024-02-20 10:02:20.912 051 11146.53 440.00 51986.97 88888.00 2024-02-20 10:02:21.412 051 11146.57 440.02 51986.97 88888.00 2024-02-20 10:02:21.912 051 11146.64 440.02 51986.95 88888.00 2024-02-20 10:02:22.412 051 11146.61 440.03 51986.98 88888.00 2024-02-20 10:02:22.912 051 11146.60 440.03 51986.97 88888.00 2024-02-20 10:02:23.412 051 11146.58 440.01 51987.00 88888.00 2024-02-20 10:02:23.912 051 11146.59 440.06 51987.00 88888.00 2024-02-20 10:02:24.412 051 11146.64 440.08 51986.97 88888.00 2024-02-20 10:02:24.912 051 11146.64 440.05 51987.05 88888.00 2024-02-20 10:02:25.412 051 11146.59 440.01 51987.01 88888.00 2024-02-20 10:02:25.912 051 11146.58 440.00 51987.01 88888.00 2024-02-20 10:02:26.412 051 11146.58 440.00 51987.01 88888.00 2024-02-20 10:02:26.912 051 11146.60 440.02 51986.99 88888.00 2024-02-20 10:02:27.412 051 11146.61 439.96 51987.00 88888.00 2024-02-20 10:02:27.912 051 11146.59 439.96 51986.95 88888.00 2024-02-20 10:02:28.412 051 11146.59 440.02 51987.00 88888.00 2024-02-20 10:02:28.912 051 11146.58 440.04 51986.99 88888.00 2024-02-20 10:02:29.412 051 11146.59 440.05 51986.97 88888.00 2024-02-20 10:02:29.912 051 11146.57 440.06 51986.99 88888.00 2024-02-20 10:02:30.412 051 11146.55 440.05 51986.96 88888.00 2024-02-20 10:02:30.912 051 11146.56 440.05 51986.96 88888.00 2024-02-20 10:02:31.412 051 11146.59 440.05 51987.00 88888.00 2024-02-20 10:02:31.912 051 11146.60 440.10 51986.97 88888.00 2024-02-20 10:02:32.412 051 11146.59 440.10 51986.99 88888.00 2024-02-20 10:02:32.912 051 11146.61 440.12 51986.95 88888.00 2024-02-20 10:02:33.412 051 11146.64 440.10 51986.93 88888.00 2024-02-20 10:02:33.912 051 11146.61 440.10 51986.95 88888.00 2024-02-20 10:02:34.412 051 11146.59 440.12 51986.92 88888.00 2024-02-20 10:02:34.912 051 11146.58 440.06 51986.95 88888.00 2024-02-20 10:02:35.412 051 11146.57 440.11 51986.93 88888.00 2024-02-20 10:02:35.912 051 11146.59 440.10 51986.91 88888.00 2024-02-20 10:02:37.412 051 11146.57 440.06 51986.92 88888.00 2024-02-20 10:02:37.912 051 11146.58 440.02 51986.92 88888.00 2024-02-20 10:02:38.412 051 11146.58 440.03 51986.93 88888.00 2024-02-20 10:02:38.912 051 11146.59 440.04 51986.95 88888.00 2024-02-20 10:02:39.412 051 11146.60 440.12 51986.92 88888.00 2024-02-20 10:02:39.912 051 11146.63 440.13 51986.99 88888.00 2024-02-20 10:02:40.412 051 11146.63 440.15 51986.99 88888.00 2024-02-20 10:02:40.912 051 11146.64 440.17 51986.99 88888.00 2024-02-20 10:02:41.412 051 11146.65 440.13 51987.00 88888.00 2024-02-20 10:02:41.912 051 11146.57 440.13 51986.97 88888.00 2024-02-20 10:02:42.413 051 11146.56 440.09 51987.00 88888.00 2024-02-20 10:02:42.913 051 11146.52 440.09 51987.01 88888.00 2024-02-20 10:02:43.414 051 11146.57 440.13 51986.98 88888.00 2024-02-20 10:02:43.914 051 11146.59 440.12 51986.97 88888.00 2024-02-20 10:02:44.414 051 11146.63 440.17 51986.98 88888.00 2024-02-20 10:02:44.914 051 11146.60 440.13 51986.98 88888.00 2024-02-20 10:02:45.414 051 11146.57 440.13 51986.99 88888.00 2024-02-20 10:02:45.914 051 11146.56 440.13 51987.01 88888.00 2024-02-20 10:02:47.413 051 11146.60 440.13 51987.08 88888.00 2024-02-20 10:02:47.913 051 11146.59 440.14 51987.07 88888.00 2024-02-20 10:02:48.413 051 11146.58 440.13 51987.03 88888.00 2024-02-20 10:02:48.913 051 11146.61 440.15 51987.05 88888.00 2024-02-20 10:02:49.413 051 11146.65 440.19 51987.04 88888.00 2024-02-20 10:02:49.913 051 11146.63 440.21 51987.04 88888.00 2024-02-20 10:02:50.413 051 11146.56 440.23 51987.01 88888.00 2024-02-20 10:02:50.913 051 11146.53 440.22 51986.99 88888.00 2024-02-20 10:02:51.413 051 11146.55 440.20 51986.99 88888.00 2024-02-20 10:02:51.913 051 11146.56 440.13 51986.97 88888.00 2024-02-20 10:02:52.414 051 11146.59 440.18 51986.98 88888.00 2024-02-20 10:02:52.914 051 11146.57 440.20 51986.97 88888.00 2024-02-20 10:02:53.414 051 11146.60 440.24 51986.99 88888.00 2024-02-20 10:02:53.914 051 11146.57 440.27 51987.00 88888.00 2024-02-20 10:02:54.913 051 11146.52 440.27 51986.97 88888.00 2024-02-20 10:02:55.413 051 11146.56 440.28 51986.95 88888.00 2024-02-20 10:02:55.913 051 11146.63 440.29 51986.93 88888.00 2024-02-20 10:02:56.903 051 11146.63 440.24 51986.95 88888.00 2024-02-20 10:02:57.403 051 11146.63 440.25 51986.95 88888.00 2024-02-20 10:02:57.903 051 11146.60 440.21 51986.90 88888.00 2024-02-20 10:02:58.403 051 11146.65 440.23 51986.92 88888.00 2024-02-20 10:02:58.903 051 11146.65 440.23 51986.99 88888.00 2024-02-20 10:02:59.403 051 11146.67 440.23 51986.96 88888.00 2024-02-20 10:02:59.903 051 11146.60 440.20 51986.97 88888.00 2024-02-20 10:03:00.403 051 11146.58 440.19 51986.98 88888.00 2024-02-20 10:03:00.903 051 11146.63 440.21 51986.98 88888.00 2024-02-20 10:03:01.403 051 11146.64 440.21 51986.96 88888.00 2024-02-20 10:03:01.903 051 11146.65 440.23 51986.91 88888.00 2024-02-20 10:03:02.403 051 11146.64 440.24 51986.95 88888.00 2024-02-20 10:03:02.903 051 11146.64 440.25 51986.95 88888.00 2024-02-20 10:03:03.403 051 11146.66 440.27 51986.96 88888.00 2024-02-20 10:03:03.903 051 11146.63 440.28 51986.98 88888.00 2024-02-20 10:03:04.403 051 11146.57 440.28 51986.99 88888.00 2024-02-20 10:03:04.903 051 11146.65 440.25 51987.01 88888.00 2024-02-20 10:03:05.403 051 11146.66 440.27 51987.01 88888.00 2024-02-20 10:03:05.903 051 11146.63 440.28 51986.97 88888.00 2024-02-20 10:03:07.403 051 11146.61 440.25 51986.93 88888.00 2024-02-20 10:03:07.903 051 11146.66 440.25 51986.96 88888.00 2024-02-20 10:03:08.403 051 11146.69 440.28 51986.97 88888.00 2024-02-20 10:03:08.903 051 11146.69 440.30 51987.04 88888.00 2024-02-20 10:03:09.403 051 11146.64 440.29 51987.01 88888.00 2024-02-20 10:03:09.903 051 11146.64 440.27 51986.97 88888.00 2024-02-20 10:03:10.403 051 11146.64 440.25 51986.97 88888.00 2024-02-20 10:03:10.903 051 11146.67 440.29 51986.97 88888.00 2024-02-20 10:03:11.403 051 11146.69 440.28 51987.01 88888.00 2024-02-20 10:03:11.903 051 11146.66 440.31 51986.98 88888.00 2024-02-20 10:03:12.403 051 11146.68 440.33 51986.91 88888.00 2024-02-20 10:03:12.903 051 11146.68 440.25 51986.96 88888.00 2024-02-20 10:03:13.403 051 11146.67 440.28 51986.96 88888.00 2024-02-20 10:03:13.903 051 11146.67 440.22 51986.96 88888.00 2024-02-20 10:03:14.403 051 11146.69 440.25 51986.97 88888.00 2024-02-20 10:03:14.903 051 11146.74 440.35 51986.95 88888.00 2024-02-20 10:03:15.403 051 11146.73 440.29 51986.99 88888.00 2024-02-20 10:03:15.903 051 11146.68 440.29 51986.99 88888.00 2024-02-20 10:03:16.904 051 11146.68 440.25 51986.98 88888.00 2024-02-20 10:03:17.404 051 11146.67 440.28 51986.95 88888.00 2024-02-20 10:03:17.904 051 11146.69 440.24 51986.92 88888.00 2024-02-20 10:03:18.404 051 11146.66 440.27 51986.92 88888.00 2024-02-20 10:03:18.904 051 11146.67 440.28 51986.95 88888.00 2024-02-20 10:03:19.404 051 11146.70 440.28 51986.99 88888.00 2024-02-20 10:03:19.904 051 11146.72 440.24 51986.97 88888.00 2024-02-20 10:03:20.404 051 11146.73 440.29 51986.95 88888.00 2024-02-20 10:03:20.904 051 11146.70 440.27 51986.96 88888.00 2024-02-20 10:03:21.404 051 11146.68 440.31 51986.90 88888.00 2024-02-20 10:03:21.904 051 11146.69 440.34 51986.93 88888.00 2024-02-20 10:03:22.404 051 11146.68 440.29 51986.96 88888.00 2024-02-20 10:03:22.904 051 11146.68 440.28 51986.89 88888.00 2024-02-20 10:03:23.404 051 11146.69 440.27 51986.91 88888.00 2024-02-20 10:03:23.904 051 11146.72 440.30 51986.93 88888.00 2024-02-20 10:03:24.404 051 11146.72 440.32 51986.93 88888.00 2024-02-20 10:03:24.904 051 11146.73 440.29 51986.96 88888.00 2024-02-20 10:03:25.404 051 11146.72 440.20 51986.90 88888.00 2024-02-20 10:03:25.904 051 11146.74 440.22 51986.95 88888.00 2024-02-20 10:03:26.404 051 11146.72 440.25 51986.98 88888.00 2024-02-20 10:03:26.903 051 11146.77 440.21 51986.98 88888.00 2024-02-20 10:03:27.403 051 11146.74 440.28 51987.04 88888.00 2024-02-20 10:03:27.903 051 11146.73 440.31 51986.99 88888.00 2024-02-20 10:03:28.403 051 11146.73 440.28 51986.99 88888.00 2024-02-20 10:03:28.903 051 11146.70 440.28 51987.01 88888.00 2024-02-20 10:03:29.403 051 11146.69 440.27 51986.97 88888.00 2024-02-20 10:03:29.903 051 11146.69 440.20 51987.00 88888.00 2024-02-20 10:03:30.403 051 11146.70 440.22 51986.97 88888.00 2024-02-20 10:03:30.903 051 11146.74 440.24 51986.91 88888.00 2024-02-20 10:03:31.403 051 11146.69 440.28 51986.95 88888.00 2024-02-20 10:03:31.903 051 11146.68 440.29 51986.92 88888.00 2024-02-20 10:03:32.403 051 11146.74 440.25 51986.92 88888.00 2024-02-20 10:03:32.903 051 11146.74 440.23 51986.95 88888.00 2024-02-20 10:03:33.403 051 11146.73 440.29 51986.93 88888.00 2024-02-20 10:03:33.903 051 11146.73 440.29 51986.97 88888.00 2024-02-20 10:03:34.403 051 11146.77 440.33 51986.98 88888.00 2024-02-20 10:03:34.903 051 11146.76 440.29 51986.92 88888.00 2024-02-20 10:03:35.403 051 11146.72 440.30 51986.95 88888.00 2024-02-20 10:03:35.903 051 11146.75 440.33 51986.90 88888.00 2024-02-20 10:03:36.403 051 11146.78 440.37 51986.91 88888.00 2024-02-20 10:03:36.903 051 11146.77 440.33 51986.95 88888.00 2024-02-20 10:03:37.403 051 11146.79 440.33 51986.91 88888.00 2024-02-20 10:03:37.903 051 11146.82 440.34 51986.93 88888.00 2024-02-20 10:03:38.403 051 11146.78 440.38 51986.91 88888.00 2024-02-20 10:03:38.903 051 11146.77 440.39 51986.92 88888.00 2024-02-20 10:03:39.403 051 11146.75 440.40 51986.97 88888.00 2024-02-20 10:03:39.903 051 11146.73 440.34 51986.96 88888.00 2024-02-20 10:03:40.403 051 11146.73 440.37 51987.00 88888.00 2024-02-20 10:03:40.903 051 11146.73 440.35 51987.04 88888.00 2024-02-20 10:03:41.403 051 11146.72 440.39 51986.98 88888.00 2024-02-20 10:03:41.903 051 11146.75 440.41 51986.99 88888.00 2024-02-20 10:03:42.403 051 11146.75 440.41 51986.99 88888.00 2024-02-20 10:03:42.903 051 11146.78 440.38 51986.97 88888.00 2024-02-20 10:03:43.403 051 11146.78 440.35 51987.01 88888.00 2024-02-20 10:03:43.903 051 11146.84 440.34 51987.04 88888.00 2024-02-20 10:03:44.403 051 11146.82 440.35 51987.07 88888.00 2024-02-20 10:03:44.903 051 11146.79 440.35 51987.07 88888.00 2024-02-20 10:03:45.403 051 11146.76 440.37 51987.05 88888.00 2024-02-20 10:03:45.903 051 11146.76 440.40 51987.04 88888.00 2024-02-20 10:03:46.403 051 11146.73 440.41 51987.01 88888.00 2024-02-20 10:03:46.903 051 11146.76 440.41 51986.98 88888.00 2024-02-20 10:03:47.403 051 11146.77 440.44 51987.01 88888.00 2024-02-20 10:03:47.903 051 11146.82 440.44 51986.99 88888.00 2024-02-20 10:03:48.403 051 11146.84 440.48 51986.97 88888.00 2024-02-20 10:03:48.903 051 11146.81 440.45 51986.99 88888.00 2024-02-20 10:03:49.403 051 11146.77 440.44 51986.97 88888.00 2024-02-20 10:03:49.903 051 11146.78 440.42 51986.98 88888.00 2024-02-20 10:03:50.403 051 11146.82 440.37 51986.99 88888.00 2024-02-20 10:03:50.903 051 11146.85 440.37 51986.96 88888.00 2024-02-20 10:03:51.403 051 11146.84 440.38 51987.04 88888.00 2024-02-20 10:03:51.903 051 11146.85 440.41 51987.01 88888.00 2024-02-20 10:03:52.403 051 11146.83 440.40 51986.97 88888.00 2024-02-20 10:03:52.903 051 11146.79 440.34 51987.01 88888.00 2024-02-20 10:03:53.403 051 11146.79 440.42 51987.01 88888.00 2024-02-20 10:03:53.903 051 11146.81 440.39 51987.07 88888.00 2024-02-20 10:03:54.403 051 11146.82 440.42 51987.09 88888.00 2024-02-20 10:03:54.903 051 11146.83 440.38 51987.05 88888.00 2024-02-20 10:03:55.403 051 11146.83 440.41 51987.06 88888.00 2024-02-20 10:03:55.903 051 11146.84 440.39 51987.00 88888.00 2024-02-20 10:03:56.403 051 11146.91 440.37 51986.99 88888.00 2024-02-20 10:03:56.903 051 11146.91 440.38 51987.05 88888.00 2024-02-20 10:03:57.403 051 11146.88 440.38 51987.01 88888.00 2024-02-20 10:03:57.903 051 11146.87 440.31 51987.05 88888.00 2024-02-20 10:03:58.403 051 11146.87 440.38 51987.03 88888.00 2024-02-20 10:03:58.903 051 11146.92 440.38 51986.98 88888.00 2024-02-20 10:03:59.403 051 11146.98 440.35 51987.04 88888.00 2024-02-20 10:03:59.903 051 11146.93 440.37 51987.06 88888.00 2024-02-20 10:04:00.403 051 11146.91 440.37 51987.03 88888.00 2024-02-20 10:04:00.903 051 11146.86 440.38 51987.08 88888.00 2024-02-20 10:04:01.403 051 11146.90 440.38 51987.06 88888.00 2024-02-20 10:04:01.904 051 11146.90 440.41 51987.05 88888.00 2024-02-20 10:04:02.404 051 11146.88 440.37 51987.08 88888.00 2024-02-20 10:04:02.904 051 11146.91 440.35 51987.01 88888.00 2024-02-20 10:04:03.404 051 11146.91 440.39 51987.04 88888.00 2024-02-20 10:04:03.904 051 11146.90 440.35 51987.05 88888.00 2024-02-20 10:04:04.404 051 11146.92 440.34 51986.98 88888.00 2024-02-20 10:04:04.904 051 11146.93 440.38 51987.00 88888.00 2024-02-20 10:04:05.404 051 11146.95 440.40 51987.00 88888.00 2024-02-20 10:04:05.904 051 11146.99 440.40 51986.98 88888.00 2024-02-20 10:04:06.404 051 11147.00 440.41 51986.96 88888.00 2024-02-20 10:04:06.903 051 11147.02 440.37 51986.97 88888.00 2024-02-20 10:04:07.403 051 11147.05 440.33 51986.97 88888.00 2024-02-20 10:04:07.903 051 11147.09 440.39 51987.00 88888.00 2024-02-20 10:04:08.403 051 11147.09 440.35 51986.95 88888.00 2024-02-20 10:04:08.903 051 11147.09 440.40 51986.93 88888.00 2024-02-20 10:04:09.403 051 11147.05 440.37 51986.93 88888.00 2024-02-20 10:04:09.903 051 11147.05 440.33 51986.93 88888.00 2024-02-20 10:04:10.403 051 11147.07 440.35 51986.92 88888.00 2024-02-20 10:04:10.903 051 11147.04 440.31 51986.97 88888.00 2024-02-20 10:04:11.403 051 11147.07 440.30 51986.95 88888.00 2024-02-20 10:04:11.903 051 11147.10 440.30 51986.93 88888.00 2024-02-20 10:04:12.403 051 11147.10 440.31 51986.98 88888.00 2024-02-20 10:04:12.903 051 11147.13 440.33 51986.96 88888.00 2024-02-20 10:04:13.403 051 11147.16 440.33 51986.95 88888.00 2024-02-20 10:04:13.903 051 11147.16 440.21 51986.98 88888.00 2024-02-20 10:04:14.403 051 11147.13 440.28 51987.00 88888.00 2024-02-20 10:04:14.903 051 11147.16 440.31 51986.96 88888.00 2024-02-20 10:04:15.403 051 11147.18 440.32 51986.98 88888.00 2024-02-20 10:04:15.903 051 11147.17 440.34 51986.97 88888.00 2024-02-20 10:04:16.403 051 11147.17 440.30 51986.95 88888.00 2024-02-20 10:04:16.903 051 11147.18 440.34 51987.01 88888.00 2024-02-20 10:04:17.403 051 11147.16 440.32 51987.05 88888.00 2024-02-20 10:04:18.403 051 11147.17 440.31 51987.06 88888.00 2024-02-20 10:04:18.903 051 11147.20 440.30 51987.04 88888.00 2024-02-20 10:04:19.403 051 11147.22 440.32 51986.99 88888.00 2024-02-20 10:04:19.903 051 11147.21 440.28 51987.01 88888.00 2024-02-20 10:04:20.403 051 11147.16 440.28 51987.00 88888.00 2024-02-20 10:04:20.903 051 11147.18 440.33 51986.97 88888.00 2024-02-20 10:04:21.403 051 11147.18 440.35 51986.98 88888.00 2024-02-20 10:04:21.903 051 11147.18 440.32 51987.04 88888.00 2024-02-20 10:04:22.403 051 11147.18 440.33 51986.99 88888.00 2024-02-20 10:04:22.903 051 11147.23 440.35 51986.97 88888.00 2024-02-20 10:04:23.404 051 11147.23 440.31 51987.01 88888.00 2024-02-20 10:04:23.904 051 11147.22 440.28 51987.03 88888.00 2024-02-20 10:04:24.404 051 11147.26 440.30 51987.03 88888.00 2024-02-20 10:04:24.904 051 11147.19 440.35 51987.05 88888.00 2024-02-20 10:04:25.404 051 11147.22 440.37 51987.04 88888.00 2024-02-20 10:04:25.904 051 11147.26 440.40 51987.03 88888.00 2024-02-20 10:04:26.404 051 11147.26 440.38 51987.05 88888.00 2024-02-20 10:04:26.904 051 11147.23 440.35 51987.06 88888.00 2024-02-20 10:04:27.404 051 11147.25 440.32 51987.04 88888.00 2024-02-20 10:04:28.403 051 11147.20 440.29 51987.06 88888.00 2024-02-20 10:04:28.903 051 11147.23 440.33 51987.03 88888.00 2024-02-20 10:04:29.403 051 11147.26 440.33 51987.01 88888.00 2024-02-20 10:04:29.903 051 11147.23 440.29 51987.00 88888.00 2024-02-20 10:04:30.403 051 11147.23 440.25 51987.04 88888.00 2024-02-20 10:04:30.903 051 11147.27 440.30 51987.06 88888.00 2024-02-20 10:04:31.403 051 11147.23 440.39 51987.06 88888.00 2024-02-20 10:04:31.903 051 11147.25 440.37 51987.00 88888.00 2024-02-20 10:04:32.403 051 11147.22 440.35 51987.04 88888.00 2024-02-20 10:04:32.903 051 11147.19 440.42 51987.05 88888.00 2024-02-20 10:04:33.403 051 11147.20 440.43 51986.99 88888.00 2024-02-20 10:04:33.903 051 11147.23 440.39 51987.04 88888.00 2024-02-20 10:04:34.403 051 11147.23 440.39 51987.09 88888.00 2024-02-20 10:04:34.903 051 11147.26 440.43 51987.06 88888.00 2024-02-20 10:04:35.403 051 11147.26 440.40 51987.06 88888.00 2024-02-20 10:04:35.903 051 11147.22 440.41 51987.12 88888.00 2024-02-20 10:04:36.403 051 11147.23 440.44 51987.08 88888.00 2024-02-20 10:04:36.903 051 11147.21 440.51 51987.06 88888.00 2024-02-20 10:04:37.403 051 11147.26 440.49 51987.10 88888.00 2024-02-20 10:04:37.903 051 11147.25 440.47 51987.07 88888.00 2024-02-20 10:04:38.403 051 11147.20 440.43 51987.04 88888.00 2024-02-20 10:04:38.903 051 11147.25 440.45 51987.09 88888.00 2024-02-20 10:04:39.403 051 11147.26 440.43 51987.05 88888.00 2024-02-20 10:04:39.903 051 11147.30 440.49 51987.00 88888.00 2024-02-20 10:04:40.403 051 11147.28 440.52 51987.03 88888.00 2024-02-20 10:04:40.903 051 11147.25 440.45 51987.01 88888.00 2024-02-20 10:04:41.403 051 11147.26 440.47 51987.00 88888.00 2024-02-20 10:04:41.903 051 11147.28 440.49 51987.03 88888.00 2024-02-20 10:04:42.403 051 11147.29 440.47 51987.05 88888.00 2024-02-20 10:04:42.903 051 11147.30 440.47 51987.05 88888.00 2024-02-20 10:04:43.404 051 11147.33 440.42 51987.05 88888.00 2024-02-20 10:04:43.904 051 11147.34 440.38 51987.05 88888.00 2024-02-20 10:04:44.404 051 11147.29 440.48 51987.01 88888.00 2024-02-20 10:04:44.904 051 11147.33 440.51 51987.05 88888.00 2024-02-20 10:04:45.404 051 11147.36 440.52 51987.05 88888.00 2024-02-20 10:04:45.904 051 11147.37 440.50 51987.06 88888.00 2024-02-20 10:04:46.404 051 11147.38 440.49 51987.06 88888.00 2024-02-20 10:04:46.904 051 11147.39 440.50 51987.07 88888.00 2024-02-20 10:04:47.404 051 11147.39 440.48 51987.06 88888.00 2024-02-20 10:04:48.403 051 11147.40 440.48 51987.07 88888.00 2024-02-20 10:04:48.903 051 11147.45 440.49 51987.15 88888.00 2024-02-20 10:04:49.403 051 11147.45 440.50 51987.13 88888.00 2024-02-20 10:04:49.903 051 11147.45 440.51 51987.09 88888.00 2024-02-20 10:04:50.403 051 11147.45 440.45 51987.12 88888.00 2024-02-20 10:04:50.903 051 11147.46 440.44 51987.07 88888.00 2024-02-20 10:04:51.403 051 11147.51 440.47 51987.09 88888.00 2024-02-20 10:04:51.903 051 11147.58 440.44 51987.14 88888.00 2024-02-20 10:04:52.403 051 11147.55 440.43 51987.14 88888.00 2024-02-20 10:04:52.903 051 11147.54 440.49 51987.10 88888.00 2024-02-20 10:04:53.403 051 11147.57 440.49 51987.07 88888.00 2024-02-20 10:04:53.903 051 11147.57 440.48 51987.10 88888.00 2024-02-20 10:04:54.403 051 11147.57 440.51 51987.09 88888.00 2024-02-20 10:04:54.903 051 11147.62 440.52 51987.06 88888.00 2024-02-20 10:04:55.403 051 11147.62 440.49 51987.05 88888.00 2024-02-20 10:04:55.903 051 11147.65 440.47 51987.06 88888.00 2024-02-20 10:04:56.403 051 11147.65 440.50 51987.01 88888.00 2024-02-20 10:04:56.903 051 11147.63 440.48 51986.99 88888.00 2024-02-20 10:04:57.403 051 11147.65 440.44 51987.04 88888.00 2024-02-20 10:04:57.903 051 11147.65 440.44 51987.06 88888.00 2024-02-20 10:04:58.403 051 11147.71 440.47 51986.99 88888.00 2024-02-20 10:04:58.903 051 11147.72 440.44 51987.01 88888.00 2024-02-20 10:04:59.403 051 11147.71 440.40 51987.06 88888.00 2024-02-20 10:04:59.903 051 11147.71 440.44 51987.12 88888.00 2024-02-20 10:05:00.403 051 11147.65 440.41 51987.06 88888.00 2024-02-20 10:05:00.903 051 11147.65 440.38 51987.08 88888.00 2024-02-20 10:05:01.403 051 11147.70 440.39 51987.10 88888.00 2024-02-20 10:05:01.903 051 11147.71 440.34 51987.09 88888.00 2024-02-20 10:05:02.403 051 11147.75 440.32 51987.09 88888.00 2024-02-20 10:05:02.903 051 11147.75 440.37 51987.09 88888.00 2024-02-20 10:05:03.403 051 11147.72 440.40 51987.12 88888.00 2024-02-20 10:05:03.903 051 11147.72 440.33 51987.06 88888.00 2024-02-20 10:05:04.403 051 11147.73 440.27 51987.01 88888.00 2024-02-20 10:05:04.903 051 11147.75 440.27 51987.06 88888.00 2024-02-20 10:05:05.403 051 11147.73 440.30 51987.06 88888.00 2024-02-20 10:05:05.903 051 11147.77 440.30 51987.00 88888.00 2024-02-20 10:05:06.403 051 11147.78 440.28 51987.00 88888.00 2024-02-20 10:05:06.903 051 11147.77 440.28 51987.05 88888.00 2024-02-20 10:05:07.403 051 11147.78 440.24 51987.09 88888.00 2024-02-20 10:05:07.903 051 11147.77 440.27 51987.06 88888.00 2024-02-20 10:05:08.404 051 11147.78 440.22 51986.99 88888.00 2024-02-20 10:05:08.904 051 11147.78 440.22 51987.01 88888.00 2024-02-20 10:05:09.404 051 11147.75 440.22 51987.08 88888.00 2024-02-20 10:05:09.904 051 11147.75 440.17 51987.04 88888.00 2024-02-20 10:05:10.404 051 11147.80 440.13 51986.97 88888.00 2024-02-20 10:05:10.904 051 11147.84 440.11 51986.92 88888.00 2024-02-20 10:05:11.404 051 11147.81 440.10 51986.98 88888.00 2024-02-20 10:05:11.904 051 11147.80 440.11 51987.01 88888.00 2024-02-20 10:05:12.404 051 11147.81 440.11 51987.00 88888.00 2024-02-20 10:05:12.904 051 11147.82 440.14 51986.99 88888.00 2024-02-20 10:05:13.404 051 11147.82 440.13 51987.00 88888.00 2024-02-20 10:05:13.904 051 11147.80 440.11 51987.05 88888.00 2024-02-20 10:05:14.404 051 11147.81 440.15 51987.01 88888.00 2024-02-20 10:05:14.904 051 11147.83 440.12 51987.00 88888.00 2024-02-20 10:05:15.404 051 11147.81 440.06 51987.00 88888.00 2024-02-20 10:05:15.904 051 11147.82 440.04 51987.04 88888.00 2024-02-20 10:05:16.404 051 11147.78 440.05 51986.99 88888.00 2024-02-20 10:05:16.904 051 11147.79 440.05 51986.93 88888.00 2024-02-20 10:05:17.404 051 11147.80 440.04 51986.98 88888.00 2024-02-20 10:05:17.904 051 11147.79 440.02 51987.04 88888.00 2024-02-20 10:05:18.405 051 11147.82 440.02 51987.06 88888.00 2024-02-20 10:05:18.905 051 11147.82 439.98 51987.04 88888.00 2024-02-20 10:05:19.405 051 11147.86 439.99 51987.01 88888.00 2024-02-20 10:05:19.905 051 11147.88 439.96 51987.03 88888.00 2024-02-20 10:05:20.405 051 11147.86 439.91 51987.00 88888.00 2024-02-20 10:05:20.905 051 11147.84 439.93 51986.95 88888.00 2024-02-20 10:05:21.405 051 11147.87 439.92 51986.96 88888.00 2024-02-20 10:05:21.905 051 11147.88 439.92 51987.05 88888.00 2024-02-20 10:05:22.405 051 11147.87 439.92 51987.06 88888.00 2024-02-20 10:05:22.905 051 11147.84 439.91 51986.97 88888.00 2024-02-20 10:05:23.404 051 11147.83 439.88 51986.97 88888.00 2024-02-20 10:05:23.904 051 11147.89 439.86 51987.01 88888.00 2024-02-20 10:05:24.404 051 11147.83 439.84 51987.04 88888.00 2024-02-20 10:05:24.904 051 11147.77 439.89 51987.01 88888.00 2024-02-20 10:05:25.404 051 11147.81 439.91 51986.97 88888.00 2024-02-20 10:05:25.904 051 11147.88 439.89 51986.99 88888.00 2024-02-20 10:05:26.404 051 11147.90 439.85 51987.04 88888.00 2024-02-20 10:05:26.904 051 11147.90 439.82 51987.04 88888.00 2024-02-20 10:05:27.404 051 11147.92 439.82 51987.00 88888.00 2024-02-20 10:05:27.904 051 11147.96 439.88 51986.97 88888.00 2024-02-20 10:05:28.404 051 11147.95 439.91 51986.99 88888.00 2024-02-20 10:05:28.904 051 11147.92 439.86 51987.03 88888.00 2024-02-20 10:05:29.404 051 11147.92 439.81 51986.99 88888.00 2024-02-20 10:05:29.904 051 11147.97 439.84 51986.97 88888.00 2024-02-20 10:05:30.404 051 11147.99 439.83 51986.98 88888.00 2024-02-20 10:05:30.904 051 11147.97 439.85 51987.01 88888.00 2024-02-20 10:05:31.404 051 11147.93 439.86 51987.01 88888.00 2024-02-20 10:05:31.904 051 11147.91 439.82 51987.00 88888.00 2024-02-20 10:05:32.404 051 11147.95 439.81 51987.01 88888.00 2024-02-20 10:05:32.904 051 11147.93 439.80 51987.05 88888.00 2024-02-20 10:05:33.404 051 11147.99 439.77 51987.01 88888.00 2024-02-20 10:05:33.904 051 11147.98 439.76 51986.98 88888.00 2024-02-20 10:05:34.404 051 11147.93 439.76 51986.93 88888.00 2024-02-20 10:05:34.904 051 11147.92 439.80 51986.92 88888.00 2024-02-20 10:05:35.404 051 11147.93 439.80 51986.96 88888.00 2024-02-20 10:05:35.904 051 11147.95 439.80 51986.99 88888.00 2024-02-20 10:05:36.404 051 11147.98 439.79 51986.96 88888.00 2024-02-20 10:05:36.904 051 11147.97 439.76 51986.93 88888.00 2024-02-20 10:05:37.404 051 11148.01 439.74 51986.98 88888.00 2024-02-20 10:05:37.904 051 11148.01 439.72 51987.00 88888.00 2024-02-20 10:05:38.404 051 11148.01 439.76 51986.99 88888.00 2024-02-20 10:05:38.904 051 11147.95 439.80 51986.97 88888.00 2024-02-20 10:05:39.404 051 11148.00 439.73 51986.92 88888.00 2024-02-20 10:05:39.904 051 11148.02 439.75 51986.93 88888.00 2024-02-20 10:05:40.404 051 11147.98 439.80 51986.96 88888.00 2024-02-20 10:05:40.904 051 11147.96 439.76 51986.96 88888.00 2024-02-20 10:05:41.404 051 11147.96 439.83 51986.95 88888.00 2024-02-20 10:05:41.904 051 11147.95 439.81 51986.96 88888.00 2024-02-20 10:05:42.404 051 11147.96 439.73 51986.97 88888.00 2024-02-20 10:05:42.904 051 11147.99 439.77 51986.97 88888.00 2024-02-20 10:05:43.404 051 11148.07 439.83 51986.97 88888.00 2024-02-20 10:05:43.904 051 11148.08 439.84 51986.97 88888.00 2024-02-20 10:05:44.404 051 11148.06 439.81 51986.95 88888.00 2024-02-20 10:05:44.904 051 11148.02 439.79 51986.97 88888.00 2024-02-20 10:05:45.404 051 11148.02 439.83 51986.99 88888.00 2024-02-20 10:05:45.904 051 11148.07 439.80 51986.98 88888.00 2024-02-20 10:05:46.404 051 11148.08 439.77 51986.97 88888.00 2024-02-20 10:05:46.904 051 11148.02 439.79 51986.96 88888.00 2024-02-20 10:05:47.404 051 11148.02 439.84 51987.00 88888.00 2024-02-20 10:05:47.904 051 11148.05 439.84 51987.04 88888.00 2024-02-20 10:05:48.404 051 11148.01 439.82 51987.08 88888.00 2024-02-20 10:05:48.904 051 11147.99 439.83 51987.06 88888.00 2024-02-20 10:05:49.404 051 11148.06 439.82 51987.06 88888.00 2024-02-20 10:05:49.904 051 11148.06 439.83 51987.08 88888.00 2024-02-20 10:05:50.404 051 11148.07 439.80 51987.07 88888.00 2024-02-20 10:05:50.904 051 11148.07 439.80 51987.03 88888.00 2024-02-20 10:05:51.404 051 11148.06 439.80 51987.00 88888.00 2024-02-20 10:05:51.904 051 11148.05 439.79 51987.04 88888.00 2024-02-20 10:05:52.404 051 11148.06 439.82 51987.08 88888.00 2024-02-20 10:05:52.904 051 11148.06 439.83 51987.09 88888.00 2024-02-20 10:05:53.404 051 11148.02 439.84 51987.03 88888.00 2024-02-20 10:05:53.904 051 11148.10 439.82 51986.99 88888.00 2024-02-20 10:05:54.404 051 11148.14 439.82 51987.00 88888.00 2024-02-20 10:05:54.904 051 11148.13 439.82 51987.01 88888.00 2024-02-20 10:05:55.404 051 11148.14 439.80 51987.08 88888.00 2024-02-20 10:05:55.904 051 11148.15 439.83 51987.09 88888.00 2024-02-20 10:05:56.404 051 11148.16 439.79 51987.05 88888.00 2024-02-20 10:05:56.904 051 11148.17 439.80 51987.04 88888.00 2024-02-20 10:05:57.404 051 11148.21 439.81 51987.06 88888.00 2024-02-20 10:05:57.904 051 11148.23 439.83 51987.09 88888.00 2024-02-20 10:05:58.404 051 11148.21 439.82 51987.06 88888.00 2024-02-20 10:05:58.904 051 11148.22 439.81 51987.04 88888.00 2024-02-20 10:05:59.904 051 11148.24 439.83 51987.06 88888.00 2024-02-20 10:06:00.404 051 11148.17 439.89 51987.09 88888.00 2024-02-20 10:06:00.904 051 11148.17 439.84 51987.06 88888.00 2024-02-20 10:06:01.404 051 11148.19 439.79 51987.01 88888.00 2024-02-20 10:06:01.904 051 11148.21 439.82 51987.05 88888.00 2024-02-20 10:06:02.404 051 11148.27 439.84 51987.07 88888.00 2024-02-20 10:06:02.904 051 11148.28 439.79 51987.08 88888.00 2024-02-20 10:06:03.404 051 11148.24 439.81 51987.06 88888.00 2024-02-20 10:06:03.904 051 11148.19 439.79 51987.03 88888.00 2024-02-20 10:06:04.404 051 11148.26 439.79 51987.01 88888.00 2024-02-20 10:06:04.905 051 11148.27 439.81 51987.01 88888.00 2024-02-20 10:06:05.405 051 11148.26 439.76 51987.04 88888.00 2024-02-20 10:06:05.905 051 11148.28 439.80 51987.04 88888.00 2024-02-20 10:06:06.405 051 11148.33 439.83 51987.03 88888.00 2024-02-20 10:06:06.905 051 11148.34 439.84 51986.99 88888.00 2024-02-20 10:06:07.904 051 11148.35 439.82 51986.96 88888.00 2024-02-20 10:06:08.404 051 11148.36 439.84 51987.01 88888.00 2024-02-20 10:06:08.904 051 11148.40 439.86 51987.03 88888.00 2024-02-20 10:06:09.404 051 11148.35 439.81 51987.04 88888.00 2024-02-20 10:06:09.904 051 11148.36 439.83 51987.00 88888.00 2024-02-20 10:06:10.404 051 11148.42 439.88 51986.96 88888.00 2024-02-20 10:06:10.904 051 11148.42 439.89 51986.95 88888.00 2024-02-20 10:06:11.404 051 11148.43 439.86 51986.95 88888.00 2024-02-20 10:06:11.904 051 11148.42 439.83 51986.97 88888.00 2024-02-20 10:06:12.404 051 11148.39 439.79 51986.98 88888.00 2024-02-20 10:06:12.904 051 11148.35 439.79 51986.95 88888.00 2024-02-20 10:06:13.404 051 11148.37 439.77 51986.95 88888.00 2024-02-20 10:06:13.904 051 11148.37 439.81 51986.95 88888.00 2024-02-20 10:06:14.404 051 11148.39 439.83 51986.97 88888.00 2024-02-20 10:06:14.904 051 11148.36 439.81 51987.06 88888.00 2024-02-20 10:06:15.404 051 11148.30 439.83 51987.07 88888.00 2024-02-20 10:06:15.904 051 11148.31 439.80 51987.04 88888.00 2024-02-20 10:06:16.404 051 11148.33 439.76 51987.04 88888.00 2024-02-20 10:06:16.904 051 11148.34 439.73 51987.04 88888.00 2024-02-20 10:06:17.404 051 11148.35 439.74 51987.07 88888.00 2024-02-20 10:06:17.904 051 11148.34 439.79 51987.09 88888.00 2024-02-20 10:06:18.404 051 11148.30 439.76 51987.10 88888.00 2024-02-20 10:06:18.904 051 11148.33 439.82 51987.06 88888.00 2024-02-20 10:06:19.404 051 11148.32 439.79 51987.05 88888.00 2024-02-20 10:06:19.904 051 11148.40 439.77 51987.05 88888.00 2024-02-20 10:06:20.404 051 11148.36 439.80 51987.05 88888.00 2024-02-20 10:06:20.904 051 11148.35 439.83 51987.06 88888.00 2024-02-20 10:06:21.404 051 11148.31 439.81 51987.04 88888.00 2024-02-20 10:06:21.904 051 11148.34 439.80 51987.05 88888.00 2024-02-20 10:06:22.404 051 11148.35 439.76 51987.05 88888.00 2024-02-20 10:06:22.904 051 11148.34 439.76 51987.05 88888.00 2024-02-20 10:06:23.404 051 11148.35 439.73 51987.07 88888.00 2024-02-20 10:06:23.904 051 11148.35 439.74 51987.10 88888.00 2024-02-20 10:06:24.404 051 11148.40 439.72 51987.07 88888.00 2024-02-20 10:06:24.904 051 11148.40 439.74 51987.05 88888.00 2024-02-20 10:06:25.404 051 11148.32 439.71 51987.07 88888.00 2024-02-20 10:06:25.904 051 11148.28 439.67 51987.09 88888.00 2024-02-20 10:06:26.404 051 11148.25 439.71 51987.06 88888.00 2024-02-20 10:06:26.904 051 11148.26 439.69 51987.05 88888.00 2024-02-20 10:06:27.404 051 11148.33 439.70 51987.00 88888.00 2024-02-20 10:06:27.904 051 11148.32 439.74 51986.93 88888.00 2024-02-20 10:06:28.404 051 11148.28 439.77 51986.92 88888.00 2024-02-20 10:06:28.904 051 11148.28 439.72 51986.98 88888.00 2024-02-20 10:06:29.404 051 11148.28 439.63 51987.07 88888.00 2024-02-20 10:06:29.904 051 11148.30 439.66 51987.08 88888.00 2024-02-20 10:06:30.404 051 11148.33 439.67 51987.07 88888.00 2024-02-20 10:06:30.904 051 11148.32 439.65 51987.03 88888.00 2024-02-20 10:06:31.404 051 11148.35 439.65 51987.00 88888.00 2024-02-20 10:06:31.904 051 11148.37 439.67 51987.04 88888.00 2024-02-20 10:06:32.404 051 11148.40 439.70 51987.06 88888.00 2024-02-20 10:06:32.904 051 11148.35 439.72 51987.08 88888.00 2024-02-20 10:06:33.404 051 11148.35 439.70 51987.08 88888.00 2024-02-20 10:06:33.904 051 11148.33 439.64 51987.06 88888.00 2024-02-20 10:06:34.404 051 11148.33 439.63 51987.05 88888.00 2024-02-20 10:06:34.904 051 11148.32 439.62 51987.06 88888.00 2024-02-20 10:06:35.404 051 11148.34 439.63 51987.06 88888.00 2024-02-20 10:06:35.904 051 11148.34 439.63 51987.04 88888.00 2024-02-20 10:06:36.404 051 11148.34 439.59 51986.98 88888.00 2024-02-20 10:06:36.904 051 11148.32 439.64 51986.96 88888.00 2024-02-20 10:06:37.404 051 11148.31 439.64 51986.96 88888.00 2024-02-20 10:06:37.905 051 11148.26 439.60 51986.99 88888.00 2024-02-20 10:06:38.405 051 11148.26 439.60 51987.03 88888.00 2024-02-20 10:06:38.905 051 11148.25 439.66 51987.03 88888.00 2024-02-20 10:06:39.405 051 11148.28 439.71 51986.99 88888.00 2024-02-20 10:06:39.905 051 11148.30 439.69 51986.98 88888.00 2024-02-20 10:06:40.405 051 11148.28 439.64 51986.98 88888.00 2024-02-20 10:06:40.905 051 11148.31 439.62 51987.01 88888.00 2024-02-20 10:06:41.405 051 11148.30 439.67 51987.08 88888.00 2024-02-20 10:06:41.905 051 11148.23 439.64 51987.05 88888.00 2024-02-20 10:06:42.405 051 11148.24 439.61 51986.97 88888.00 2024-02-20 10:06:42.904 051 11148.27 439.60 51986.92 88888.00 2024-02-20 10:06:43.404 051 11148.26 439.57 51986.92 88888.00 2024-02-20 10:06:43.904 051 11148.25 439.57 51986.95 88888.00 2024-02-20 10:06:44.404 051 11148.17 439.60 51986.95 88888.00 2024-02-20 10:06:44.904 051 11148.22 439.63 51986.96 88888.00 2024-02-20 10:06:45.404 051 11148.28 439.63 51986.96 88888.00 2024-02-20 10:06:45.904 051 11148.28 439.63 51986.95 88888.00 2024-02-20 10:06:46.404 051 11148.25 439.55 51986.93 88888.00 2024-02-20 10:06:46.904 051 11148.26 439.52 51986.97 88888.00 2024-02-20 10:06:47.404 051 11148.25 439.56 51986.95 88888.00 2024-02-20 10:06:47.904 051 11148.25 439.52 51986.95 88888.00 2024-02-20 10:06:48.404 051 11148.26 439.53 51986.96 88888.00 2024-02-20 10:06:48.904 051 11148.31 439.54 51986.99 88888.00 2024-02-20 10:06:49.404 051 11148.34 439.56 51986.98 88888.00 2024-02-20 10:06:49.904 051 11148.33 439.54 51987.03 88888.00 2024-02-20 10:06:50.404 051 11148.31 439.50 51987.05 88888.00 2024-02-20 10:06:51.404 051 11148.28 439.52 51987.01 88888.00 2024-02-20 10:06:51.904 051 11148.28 439.51 51987.03 88888.00 2024-02-20 10:06:52.404 051 11148.27 439.54 51987.04 88888.00 2024-02-20 10:06:52.904 051 11148.25 439.55 51987.04 88888.00 2024-02-20 10:06:53.404 051 11148.32 439.51 51987.06 88888.00 2024-02-20 10:06:53.904 051 11148.32 439.53 51987.00 88888.00 2024-02-20 10:06:54.404 051 11148.28 439.53 51986.95 88888.00 2024-02-20 10:06:54.904 051 11148.35 439.48 51986.91 88888.00 2024-02-20 10:06:55.404 051 11148.36 439.47 51986.95 88888.00 2024-02-20 10:06:55.904 051 11148.34 439.46 51986.99 88888.00 2024-02-20 10:06:56.404 051 11148.34 439.52 51986.97 88888.00 2024-02-20 10:06:56.904 051 11148.30 439.52 51986.98 88888.00 2024-02-20 10:06:57.404 051 11148.30 439.51 51986.98 88888.00 2024-02-20 10:06:57.904 051 11148.33 439.48 51986.98 88888.00 2024-02-20 10:06:58.404 051 11148.32 439.47 51986.97 88888.00 2024-02-20 10:06:58.904 051 11148.31 439.47 51987.03 88888.00 2024-02-20 10:06:59.404 051 11148.34 439.45 51987.04 88888.00 2024-02-20 10:06:59.904 051 11148.34 439.41 51987.01 88888.00 2024-02-20 10:07:00.404 051 11148.42 439.42 51987.03 88888.00 2024-02-20 10:07:01.404 051 11148.43 439.46 51987.04 88888.00 2024-02-20 10:07:01.904 051 11148.40 439.47 51987.07 88888.00 2024-02-20 10:07:02.404 051 11148.36 439.52 51987.06 88888.00 2024-02-20 10:07:02.904 051 11148.34 439.44 51986.99 88888.00 2024-02-20 10:07:03.404 051 11148.40 439.43 51986.98 88888.00 2024-02-20 10:07:03.904 051 11148.45 439.43 51986.99 88888.00 2024-02-20 10:07:04.404 051 11148.48 439.47 51987.01 88888.00 2024-02-20 10:07:04.904 051 11148.49 439.45 51987.05 88888.00 2024-02-20 10:07:05.404 051 11148.47 439.41 51987.06 88888.00 2024-02-20 10:07:05.904 051 11148.45 439.38 51987.00 88888.00 2024-02-20 10:07:06.404 051 11148.45 439.38 51986.93 88888.00 2024-02-20 10:07:06.904 051 11148.45 439.45 51986.92 88888.00 2024-02-20 10:07:07.404 051 11148.47 439.43 51986.93 88888.00 2024-02-20 10:07:07.904 051 11148.49 439.38 51986.98 88888.00 2024-02-20 10:07:08.404 051 11148.44 439.33 51987.03 88888.00 2024-02-20 10:07:08.904 051 11148.45 439.33 51987.04 88888.00 2024-02-20 10:07:09.404 051 11148.47 439.31 51987.03 88888.00 2024-02-20 10:07:09.904 051 11148.47 439.33 51986.96 88888.00 2024-02-20 10:07:10.404 051 11148.45 439.40 51986.96 88888.00 2024-02-20 10:07:11.404 051 11148.51 439.40 51986.99 88888.00 2024-02-20 10:07:11.904 051 11148.51 439.35 51987.01 88888.00 2024-02-20 10:07:12.404 051 11148.48 439.36 51987.00 88888.00 2024-02-20 10:07:12.904 051 11148.51 439.33 51986.96 88888.00 2024-02-20 10:07:13.404 051 11148.42 439.32 51986.95 88888.00 2024-02-20 10:07:13.904 051 11148.40 439.33 51986.96 88888.00 2024-02-20 10:07:14.404 051 11148.45 439.26 51986.96 88888.00 2024-02-20 10:07:14.904 051 11148.51 439.28 51986.96 88888.00 2024-02-20 10:07:15.404 051 11148.52 439.22 51986.91 88888.00 2024-02-20 10:07:15.904 051 11148.48 439.21 51986.90 88888.00 2024-02-20 10:07:16.404 051 11148.48 439.22 51986.92 88888.00 2024-02-20 10:07:16.904 051 11148.50 439.19 51986.91 88888.00 2024-02-20 10:07:17.404 051 11148.50 439.23 51986.91 88888.00 2024-02-20 10:07:17.904 051 11148.49 439.24 51986.91 88888.00 2024-02-20 10:07:18.404 051 11148.52 439.23 51986.89 88888.00 2024-02-20 10:07:18.904 051 11148.52 439.25 51986.92 88888.00 2024-02-20 10:07:19.404 051 11148.57 439.24 51986.96 88888.00 2024-02-20 10:07:19.904 051 11148.61 439.19 51986.95 88888.00 2024-02-20 10:07:20.404 051 11148.58 439.15 51986.92 88888.00 2024-02-20 10:07:20.904 051 11148.56 439.21 51986.89 88888.00 2024-02-20 10:07:21.404 051 11148.58 439.19 51986.91 88888.00 2024-02-20 10:07:21.904 051 11148.62 439.12 51986.90 88888.00 2024-02-20 10:07:22.404 051 11148.65 439.13 51986.88 88888.00 2024-02-20 10:07:22.904 051 11148.61 439.18 51986.91 88888.00 2024-02-20 10:07:23.404 051 11148.61 439.18 51986.98 88888.00 2024-02-20 10:07:23.904 051 11148.62 439.14 51986.99 88888.00 2024-02-20 10:07:24.404 051 11148.62 439.13 51986.99 88888.00 2024-02-20 10:07:24.904 051 11148.59 439.09 51986.97 88888.00 2024-02-20 10:07:25.404 051 11148.62 439.09 51986.91 88888.00 2024-02-20 10:07:25.904 051 11148.62 439.11 51986.87 88888.00 2024-02-20 10:07:26.404 051 11148.59 439.06 51986.86 88888.00 2024-02-20 10:07:26.904 051 11148.57 439.06 51986.87 88888.00 2024-02-20 10:07:27.404 051 11148.59 439.06 51986.87 88888.00 2024-02-20 10:07:27.904 051 11148.65 439.06 51986.89 88888.00 2024-02-20 10:07:28.404 051 11148.69 439.02 51986.89 88888.00 2024-02-20 10:07:28.904 051 11148.65 438.98 51986.88 88888.00 2024-02-20 10:07:29.404 051 11148.62 438.96 51986.83 88888.00 2024-02-20 10:07:29.904 051 11148.63 438.94 51986.79 88888.00 2024-02-20 10:07:30.404 051 11148.68 438.95 51986.79 88888.00 2024-02-20 10:07:30.904 051 11148.68 438.94 51986.77 88888.00 2024-02-20 10:07:31.405 051 11148.66 438.88 51986.75 88888.00 2024-02-20 10:07:31.905 051 11148.71 438.86 51986.78 88888.00 2024-02-20 10:07:32.405 051 11148.78 438.88 51986.83 88888.00 2024-02-20 10:07:32.905 051 11148.75 438.86 51986.87 88888.00 2024-02-20 10:07:33.405 051 11148.72 438.86 51986.87 88888.00 2024-02-20 10:07:33.905 051 11148.77 438.86 51986.84 88888.00 2024-02-20 10:07:34.405 051 11148.77 438.85 51986.86 88888.00 2024-02-20 10:07:34.905 051 11148.81 438.85 51986.83 88888.00 2024-02-20 10:07:35.405 051 11148.80 438.90 51986.83 88888.00 2024-02-20 10:07:35.905 051 11148.80 438.90 51986.81 88888.00 2024-02-20 10:07:36.405 051 11148.80 438.89 51986.82 88888.00 2024-02-20 10:07:36.905 051 11148.78 438.85 51986.87 88888.00 2024-02-20 10:07:37.405 051 11148.74 438.79 51986.88 88888.00 2024-02-20 10:07:37.905 051 11148.74 438.82 51986.88 88888.00 2024-02-20 10:07:38.405 051 11148.78 438.80 51986.87 88888.00 2024-02-20 10:07:38.905 051 11148.79 438.76 51986.87 88888.00 2024-02-20 10:07:39.405 051 11148.81 438.72 51986.89 88888.00 2024-02-20 10:07:39.905 051 11148.78 438.70 51986.91 88888.00 2024-02-20 10:07:40.405 051 11148.81 438.73 51986.91 88888.00 2024-02-20 10:07:40.905 051 11148.83 438.75 51986.91 88888.00 2024-02-20 10:07:41.405 051 11148.86 438.69 51986.91 88888.00 2024-02-20 10:07:41.905 051 11148.87 438.70 51986.87 88888.00 2024-02-20 10:07:42.405 051 11148.84 438.70 51986.84 88888.00 2024-02-20 10:07:42.905 051 11148.83 438.69 51986.84 88888.00 2024-02-20 10:07:43.405 051 11148.84 438.72 51986.87 88888.00 2024-02-20 10:07:43.905 051 11148.86 438.69 51986.88 88888.00 2024-02-20 10:07:44.405 051 11148.87 438.73 51986.88 88888.00 2024-02-20 10:07:44.905 051 11148.88 438.63 51986.84 88888.00 2024-02-20 10:07:45.405 051 11148.86 438.63 51986.86 88888.00 2024-02-20 10:07:45.905 051 11148.85 438.65 51986.89 88888.00 2024-02-20 10:07:46.405 051 11148.84 438.63 51986.86 88888.00 2024-02-20 10:07:46.905 051 11148.87 438.64 51986.83 88888.00 2024-02-20 10:07:47.405 051 11148.88 438.59 51986.86 88888.00 2024-02-20 10:07:47.905 051 11148.87 438.64 51986.88 88888.00 2024-02-20 10:07:48.405 051 11148.85 438.65 51986.83 88888.00 2024-02-20 10:07:48.905 051 11148.91 438.59 51986.86 88888.00 2024-02-20 10:07:49.405 051 11148.94 438.55 51986.88 88888.00 2024-02-20 10:07:49.905 051 11148.92 438.51 51986.88 88888.00 2024-02-20 10:07:50.405 051 11148.93 438.51 51986.86 88888.00 2024-02-20 10:07:50.905 051 11148.92 438.50 51986.87 88888.00 2024-02-20 10:07:51.405 051 11148.94 438.58 51986.88 88888.00 2024-02-20 10:07:51.905 051 11148.93 438.59 51986.87 88888.00 2024-02-20 10:07:52.405 051 11148.95 438.53 51986.86 88888.00 2024-02-20 10:07:52.905 051 11148.94 438.51 51986.88 88888.00 2024-02-20 10:07:53.405 051 11148.94 438.57 51986.91 88888.00 2024-02-20 10:07:53.905 051 11148.94 438.51 51986.92 88888.00 2024-02-20 10:07:54.405 051 11148.88 438.49 51986.91 88888.00 2024-02-20 10:07:54.905 051 11148.85 438.50 51986.82 88888.00 2024-02-20 10:07:55.405 051 11148.85 438.49 51986.81 88888.00 2024-02-20 10:07:55.905 051 11148.85 438.45 51986.80 88888.00 2024-02-20 10:07:56.406 051 11148.86 438.39 51986.79 88888.00 2024-02-20 10:07:56.906 051 11148.89 438.41 51986.79 88888.00 2024-02-20 10:07:57.406 051 11148.93 438.46 51986.77 88888.00 2024-02-20 10:07:57.906 051 11148.92 438.47 51986.79 88888.00 2024-02-20 10:07:58.406 051 11148.88 438.43 51986.78 88888.00 2024-02-20 10:07:58.906 051 11148.86 438.39 51986.80 88888.00 2024-02-20 10:07:59.406 051 11148.87 438.38 51986.86 88888.00 2024-02-20 10:07:59.906 051 11148.89 438.36 51986.89 88888.00 2024-02-20 10:08:00.406 051 11148.88 438.40 51986.92 88888.00 2024-02-20 10:08:00.906 051 11148.88 438.40 51986.93 88888.00 2024-02-20 10:08:01.405 051 11148.89 438.39 51986.93 88888.00 2024-02-20 10:08:01.905 051 11148.87 438.36 51986.92 88888.00 2024-02-20 10:08:02.905 051 11148.89 438.36 51986.84 88888.00 2024-02-20 10:08:03.405 051 11148.91 438.37 51986.82 88888.00 2024-02-20 10:08:03.905 051 11148.92 438.35 51986.84 88888.00 2024-02-20 10:08:04.405 051 11148.95 438.36 51986.83 88888.00 2024-02-20 10:08:04.905 051 11148.94 438.36 51986.84 88888.00 2024-02-20 10:08:05.405 051 11148.94 438.38 51986.88 88888.00 2024-02-20 10:08:05.905 051 11148.93 438.37 51986.84 88888.00 2024-02-20 10:08:06.405 051 11148.89 438.34 51986.84 88888.00 2024-02-20 10:08:06.905 051 11148.93 438.37 51986.84 88888.00 2024-02-20 10:08:07.405 051 11148.98 438.38 51986.84 88888.00 2024-02-20 10:08:07.905 051 11149.01 438.30 51986.84 88888.00 2024-02-20 10:08:08.405 051 11148.97 438.33 51986.84 88888.00 2024-02-20 10:08:08.905 051 11148.96 438.33 51986.87 88888.00 2024-02-20 10:08:09.405 051 11148.95 438.29 51986.86 88888.00 2024-02-20 10:08:09.905 051 11148.94 438.31 51986.87 88888.00 2024-02-20 10:08:10.405 051 11148.97 438.31 51986.83 88888.00 2024-02-20 10:08:10.905 051 11149.00 438.31 51986.80 88888.00 2024-02-20 10:08:11.405 051 11148.94 438.33 51986.77 88888.00 2024-02-20 10:08:11.905 051 11148.96 438.31 51986.78 88888.00 2024-02-20 10:08:12.905 051 11149.01 438.31 51986.79 88888.00 2024-02-20 10:08:13.405 051 11149.00 438.30 51986.80 88888.00 2024-02-20 10:08:13.905 051 11149.01 438.30 51986.83 88888.00 2024-02-20 10:08:14.405 051 11149.01 438.30 51986.79 88888.00 2024-02-20 10:08:14.905 051 11148.98 438.27 51986.78 88888.00 2024-02-20 10:08:15.405 051 11148.98 438.33 51986.81 88888.00 2024-02-20 10:08:15.905 051 11148.98 438.28 51986.83 88888.00 2024-02-20 10:08:16.405 051 11148.96 438.24 51986.86 88888.00 2024-02-20 10:08:16.905 051 11148.89 438.26 51986.86 88888.00 2024-02-20 10:08:17.405 051 11148.89 438.26 51986.88 88888.00 2024-02-20 10:08:17.906 051 11148.88 438.26 51986.87 88888.00 2024-02-20 10:08:18.406 051 11148.89 438.25 51986.86 88888.00 2024-02-20 10:08:18.906 051 11148.89 438.28 51986.87 88888.00 2024-02-20 10:08:19.406 051 11148.93 438.25 51986.81 88888.00 2024-02-20 10:08:19.906 051 11148.94 438.31 51986.81 88888.00 2024-02-20 10:08:20.406 051 11148.94 438.31 51986.83 88888.00 2024-02-20 10:08:20.906 051 11148.95 438.29 51986.82 88888.00 2024-02-20 10:08:21.406 051 11148.93 438.25 51986.80 88888.00 2024-02-20 10:08:21.906 051 11148.95 438.20 51986.82 88888.00 2024-02-20 10:08:22.406 051 11148.95 438.25 51986.86 88888.00 2024-02-20 10:08:22.905 051 11148.93 438.24 51986.87 88888.00 2024-02-20 10:08:23.405 051 11148.91 438.17 51986.89 88888.00 2024-02-20 10:08:23.905 051 11148.86 438.19 51986.89 88888.00 2024-02-20 10:08:24.405 051 11148.91 438.26 51986.88 88888.00 2024-02-20 10:08:24.905 051 11148.93 438.24 51986.92 88888.00 2024-02-20 10:08:25.405 051 11148.95 438.25 51986.90 88888.00 2024-02-20 10:08:25.905 051 11148.95 438.31 51986.88 88888.00 2024-02-20 10:08:26.405 051 11148.89 438.34 51986.84 88888.00 2024-02-20 10:08:26.905 051 11148.86 438.30 51986.84 88888.00 2024-02-20 10:08:27.405 051 11148.91 438.28 51986.81 88888.00 2024-02-20 10:08:27.905 051 11148.91 438.25 51986.82 88888.00 2024-02-20 10:08:28.405 051 11148.88 438.24 51986.80 88888.00 2024-02-20 10:08:28.905 051 11148.85 438.24 51986.83 88888.00 2024-02-20 10:08:29.405 051 11148.83 438.26 51986.83 88888.00 2024-02-20 10:08:29.905 051 11148.83 438.30 51986.88 88888.00 2024-02-20 10:08:30.405 051 11148.85 438.22 51986.91 88888.00 2024-02-20 10:08:30.905 051 11148.85 438.16 51986.92 88888.00 2024-02-20 10:08:31.405 051 11148.85 438.16 51986.92 88888.00 2024-02-20 10:08:31.905 051 11148.80 438.22 51986.96 88888.00 2024-02-20 10:08:32.405 051 11148.79 438.22 51986.93 88888.00 2024-02-20 10:08:32.905 051 11148.79 438.21 51986.91 88888.00 2024-02-20 10:08:33.405 051 11148.74 438.18 51986.86 88888.00 2024-02-20 10:08:33.905 051 11148.74 438.18 51986.84 88888.00 2024-02-20 10:08:34.405 051 11148.77 438.11 51986.82 88888.00 2024-02-20 10:08:34.905 051 11148.85 438.17 51986.87 88888.00 2024-02-20 10:08:35.405 051 11148.86 438.25 51986.90 88888.00 2024-02-20 10:08:35.905 051 11148.86 438.22 51986.90 88888.00 2024-02-20 10:08:36.405 051 11148.84 438.21 51986.90 88888.00 2024-02-20 10:08:36.905 051 11148.83 438.26 51986.90 88888.00 2024-02-20 10:08:37.405 051 11148.81 438.26 51986.92 88888.00 2024-02-20 10:08:37.905 051 11148.81 438.28 51986.92 88888.00 2024-02-20 10:08:38.405 051 11148.78 438.24 51986.88 88888.00 2024-02-20 10:08:38.905 051 11148.77 438.22 51986.83 88888.00 2024-02-20 10:08:39.405 051 11148.80 438.20 51986.81 88888.00 2024-02-20 10:08:39.905 051 11148.80 438.22 51986.81 88888.00 2024-02-20 10:08:40.905 051 11148.83 438.25 51986.81 88888.00 2024-02-20 10:08:41.405 051 11148.83 438.26 51986.81 88888.00 2024-02-20 10:08:41.905 051 11148.80 438.25 51986.79 88888.00 2024-02-20 10:08:42.405 051 11148.83 438.33 51986.83 88888.00 2024-02-20 10:08:42.905 051 11148.85 438.24 51986.86 88888.00 2024-02-20 10:08:43.405 051 11148.81 438.25 51986.82 88888.00 2024-02-20 10:08:43.905 051 11148.81 438.29 51986.83 88888.00 2024-02-20 10:08:44.405 051 11148.83 438.25 51986.81 88888.00 2024-02-20 10:08:44.905 051 11148.81 438.22 51986.80 88888.00 2024-02-20 10:08:45.405 051 11148.84 438.21 51986.81 88888.00 2024-02-20 10:08:45.906 051 11148.84 438.24 51986.75 88888.00 2024-02-20 10:08:46.406 051 11148.76 438.22 51986.71 88888.00 2024-02-20 10:08:46.906 051 11148.75 438.18 51986.72 88888.00 2024-02-20 10:08:47.406 051 11148.76 438.28 51986.71 88888.00 2024-02-20 10:08:47.906 051 11148.77 438.31 51986.72 88888.00 2024-02-20 10:08:48.406 051 11148.76 438.24 51986.75 88888.00 2024-02-20 10:08:48.906 051 11148.81 438.21 51986.71 88888.00 2024-02-20 10:08:49.406 051 11148.84 438.24 51986.70 88888.00 2024-02-20 10:08:49.906 051 11148.80 438.25 51986.78 88888.00 2024-02-20 10:08:50.406 051 11148.78 438.27 51986.81 88888.00 2024-02-20 10:08:50.905 051 11148.80 438.27 51986.80 88888.00 2024-02-20 10:08:51.405 051 11148.77 438.30 51986.80 88888.00 2024-02-20 10:08:51.905 051 11148.74 438.33 51986.84 88888.00 2024-02-20 10:08:52.405 051 11148.77 438.36 51986.79 88888.00 2024-02-20 10:08:52.905 051 11148.79 438.34 51986.75 88888.00 2024-02-20 10:08:53.405 051 11148.80 438.33 51986.74 88888.00 2024-02-20 10:08:53.905 051 11148.80 438.27 51986.72 88888.00 2024-02-20 10:08:54.405 051 11148.79 438.26 51986.73 88888.00 2024-02-20 10:08:54.905 051 11148.79 438.27 51986.75 88888.00 2024-02-20 10:08:55.405 051 11148.80 438.25 51986.79 88888.00 2024-02-20 10:08:55.905 051 11148.81 438.28 51986.79 88888.00 2024-02-20 10:08:56.405 051 11148.78 438.30 51986.73 88888.00 2024-02-20 10:08:56.905 051 11148.77 438.31 51986.71 88888.00 2024-02-20 10:08:57.405 051 11148.79 438.30 51986.75 88888.00 2024-02-20 10:08:57.905 051 11148.77 438.29 51986.78 88888.00 2024-02-20 10:08:58.405 051 11148.72 438.29 51986.78 88888.00 2024-02-20 10:08:58.905 051 11148.70 438.26 51986.77 88888.00 2024-02-20 10:08:59.405 051 11148.76 438.28 51986.74 88888.00 2024-02-20 10:08:59.905 051 11148.85 438.29 51986.70 88888.00 2024-02-20 10:09:00.405 051 11148.85 438.21 51986.64 88888.00 2024-02-20 10:09:00.905 051 11148.84 438.20 51986.63 88888.00 2024-02-20 10:09:01.405 051 11148.84 438.18 51986.65 88888.00 2024-02-20 10:09:01.905 051 11148.86 438.19 51986.68 88888.00 2024-02-20 10:09:02.405 051 11148.85 438.22 51986.71 88888.00 2024-02-20 10:09:02.905 051 11148.79 438.18 51986.74 88888.00 2024-02-20 10:09:03.405 051 11148.79 438.19 51986.74 88888.00 2024-02-20 10:09:04.405 051 11148.83 438.24 51986.72 88888.00 2024-02-20 10:09:04.905 051 11148.81 438.22 51986.75 88888.00 2024-02-20 10:09:05.405 051 11148.79 438.22 51986.80 88888.00 2024-02-20 10:09:05.905 051 11148.81 438.17 51986.73 88888.00 2024-02-20 10:09:06.405 051 11148.81 438.11 51986.68 88888.00 2024-02-20 10:09:06.905 051 11148.84 438.15 51986.62 88888.00 2024-02-20 10:09:07.405 051 11148.85 438.20 51986.63 88888.00 2024-02-20 10:09:07.905 051 11148.81 438.20 51986.69 88888.00 2024-02-20 10:09:08.405 051 11148.81 438.18 51986.66 88888.00 2024-02-20 10:09:08.905 051 11148.83 438.15 51986.66 88888.00 2024-02-20 10:09:09.405 051 11148.78 438.09 51986.66 88888.00 2024-02-20 10:09:09.905 051 11148.76 438.19 51986.65 88888.00 2024-02-20 10:09:10.405 051 11148.78 438.25 51986.66 88888.00 2024-02-20 10:09:10.905 051 11148.76 438.21 51986.70 88888.00 2024-02-20 10:09:11.405 051 11148.72 438.20 51986.73 88888.00 2024-02-20 10:09:11.905 051 11148.74 438.14 51986.78 88888.00 2024-02-20 10:09:12.405 051 11148.75 438.11 51986.79 88888.00 2024-02-20 10:09:12.905 051 11148.76 438.12 51986.79 88888.00 2024-02-20 10:09:13.405 051 11148.77 438.11 51986.78 88888.00 2024-02-20 10:09:14.405 051 11148.79 438.14 51986.70 88888.00 2024-02-20 10:09:14.905 051 11148.77 438.15 51986.71 88888.00 2024-02-20 10:09:15.405 051 11148.76 438.14 51986.66 88888.00 2024-02-20 10:09:15.905 051 11148.77 438.14 51986.64 88888.00 2024-02-20 10:09:16.405 051 11148.75 438.12 51986.65 88888.00 2024-02-20 10:09:16.905 051 11148.74 438.08 51986.66 88888.00 2024-02-20 10:09:17.405 051 11148.72 438.10 51986.68 88888.00 2024-02-20 10:09:17.905 051 11148.74 438.09 51986.70 88888.00 2024-02-20 10:09:18.405 051 11148.76 438.10 51986.71 88888.00 2024-02-20 10:09:18.905 051 11148.75 438.14 51986.71 88888.00 2024-02-20 10:09:19.405 051 11148.76 438.10 51986.70 88888.00 2024-02-20 10:09:19.905 051 11148.77 438.08 51986.71 88888.00 2024-02-20 10:09:20.405 051 11148.71 438.05 51986.73 88888.00 2024-02-20 10:09:20.905 051 11148.67 438.02 51986.70 88888.00 2024-02-20 10:09:21.405 051 11148.63 438.00 51986.70 88888.00 2024-02-20 10:09:21.905 051 11148.65 438.05 51986.70 88888.00 2024-02-20 10:09:22.405 051 11148.66 438.00 51986.65 88888.00 2024-02-20 10:09:22.905 051 11148.69 438.00 51986.63 88888.00 2024-02-20 10:09:23.405 051 11148.70 437.99 51986.64 88888.00 2024-02-20 10:09:23.905 051 11148.71 438.00 51986.63 88888.00 2024-02-20 10:09:24.405 051 11148.70 438.00 51986.65 88888.00 2024-02-20 10:09:24.905 051 11148.71 437.99 51986.65 88888.00 2024-02-20 10:09:25.405 051 11148.74 437.95 51986.66 88888.00 2024-02-20 10:09:25.905 051 11148.74 437.96 51986.65 88888.00 2024-02-20 10:09:26.405 051 11148.77 437.95 51986.66 88888.00 2024-02-20 10:09:26.905 051 11148.72 437.93 51986.68 88888.00 2024-02-20 10:09:27.405 051 11148.69 437.92 51986.71 88888.00 2024-02-20 10:09:27.905 051 11148.67 437.96 51986.69 88888.00 2024-02-20 10:09:28.405 051 11148.70 437.99 51986.69 88888.00 2024-02-20 10:09:28.905 051 11148.67 438.00 51986.71 88888.00 2024-02-20 10:09:29.405 051 11148.67 437.97 51986.68 88888.00 2024-02-20 10:09:29.905 051 11148.62 437.96 51986.62 88888.00 2024-02-20 10:09:30.405 051 11148.62 437.90 51986.60 88888.00 2024-02-20 10:09:30.905 051 11148.65 437.88 51986.62 88888.00 2024-02-20 10:09:31.405 051 11148.66 437.90 51986.62 88888.00 2024-02-20 10:09:31.905 051 11148.61 437.92 51986.64 88888.00 2024-02-20 10:09:32.405 051 11148.61 437.93 51986.68 88888.00 2024-02-20 10:09:32.905 051 11148.65 437.89 51986.68 88888.00 2024-02-20 10:09:33.405 051 11148.65 437.87 51986.64 88888.00 2024-02-20 10:09:33.905 051 11148.61 437.86 51986.65 88888.00 2024-02-20 10:09:34.405 051 11148.62 437.85 51986.72 88888.00 2024-02-20 10:09:34.905 051 11148.60 437.86 51986.70 88888.00 2024-02-20 10:09:35.405 051 11148.61 437.87 51986.65 88888.00 2024-02-20 10:09:35.905 051 11148.61 437.79 51986.65 88888.00 2024-02-20 10:09:36.405 051 11148.58 437.77 51986.64 88888.00 2024-02-20 10:09:36.905 051 11148.63 437.81 51986.65 88888.00 2024-02-20 10:09:37.405 051 11148.62 437.83 51986.69 88888.00 2024-02-20 10:09:37.905 051 11148.60 437.82 51986.68 88888.00 2024-02-20 10:09:38.405 051 11148.58 437.80 51986.70 88888.00 2024-02-20 10:09:38.905 051 11148.63 437.79 51986.73 88888.00 2024-02-20 10:09:39.405 051 11148.62 437.78 51986.79 88888.00 2024-02-20 10:09:39.905 051 11148.59 437.79 51986.78 88888.00 2024-02-20 10:09:40.405 051 11148.54 437.80 51986.79 88888.00 2024-02-20 10:09:40.905 051 11148.54 437.77 51986.74 88888.00 2024-02-20 10:09:41.405 051 11148.54 437.73 51986.65 88888.00 2024-02-20 10:09:41.905 051 11148.57 437.71 51986.63 88888.00 2024-02-20 10:09:42.405 051 11148.61 437.72 51986.62 88888.00 2024-02-20 10:09:42.905 051 11148.61 437.71 51986.61 88888.00 2024-02-20 10:09:43.405 051 11148.59 437.69 51986.64 88888.00 2024-02-20 10:09:43.905 051 11148.65 437.69 51986.64 88888.00 2024-02-20 10:09:44.405 051 11148.67 437.69 51986.69 88888.00 2024-02-20 10:09:44.905 051 11148.66 437.67 51986.71 88888.00 2024-02-20 10:09:45.405 051 11148.67 437.66 51986.72 88888.00 2024-02-20 10:09:45.905 051 11148.62 437.69 51986.74 88888.00 2024-02-20 10:09:46.405 051 11148.61 437.69 51986.71 88888.00 2024-02-20 10:09:46.905 051 11148.57 437.70 51986.70 88888.00 2024-02-20 10:09:47.405 051 11148.53 437.68 51986.70 88888.00 2024-02-20 10:09:47.905 051 11148.53 437.69 51986.64 88888.00 2024-02-20 10:09:48.405 051 11148.53 437.72 51986.62 88888.00 2024-02-20 10:09:48.905 051 11148.56 437.73 51986.60 88888.00 2024-02-20 10:09:49.405 051 11148.57 437.70 51986.57 88888.00 2024-02-20 10:09:49.905 051 11148.56 437.66 51986.56 88888.00 2024-02-20 10:09:50.405 051 11148.53 437.67 51986.59 88888.00 2024-02-20 10:09:50.905 051 11148.53 437.70 51986.63 88888.00 2024-02-20 10:09:51.405 051 11148.53 437.76 51986.66 88888.00 2024-02-20 10:09:51.905 051 11148.50 437.72 51986.68 88888.00 2024-02-20 10:09:52.405 051 11148.49 437.64 51986.64 88888.00 2024-02-20 10:09:52.905 051 11148.52 437.66 51986.61 88888.00 2024-02-20 10:09:53.405 051 11148.51 437.68 51986.62 88888.00 2024-02-20 10:09:53.905 051 11148.52 437.71 51986.61 88888.00 2024-02-20 10:09:54.405 051 11148.50 437.69 51986.59 88888.00 2024-02-20 10:09:54.905 051 11148.50 437.69 51986.61 88888.00 2024-02-20 10:09:55.405 051 11148.49 437.68 51986.64 88888.00 2024-02-20 10:09:55.905 051 11148.49 437.63 51986.66 88888.00 2024-02-20 10:09:56.405 051 11148.47 437.64 51986.70 88888.00 2024-02-20 10:09:56.905 051 11148.48 437.58 51986.72 88888.00 2024-02-20 10:09:57.405 051 11148.49 437.59 51986.71 88888.00 2024-02-20 10:09:57.905 051 11148.43 437.63 51986.69 88888.00 2024-02-20 10:09:58.405 051 11148.47 437.64 51986.68 88888.00 2024-02-20 10:09:58.905 051 11148.50 437.63 51986.68 88888.00 2024-02-20 10:09:59.405 051 11148.48 437.63 51986.64 88888.00 2024-02-20 10:09:59.905 051 11148.45 437.68 51986.64 88888.00 2024-02-20 10:10:00.405 051 11148.47 437.69 51986.64 88888.00 2024-02-20 10:10:00.905 051 11148.47 437.70 51986.66 88888.00 2024-02-20 10:10:01.405 051 11148.41 437.68 51986.69 88888.00 2024-02-20 10:10:01.905 051 11148.36 437.69 51986.70 88888.00 2024-02-20 10:10:02.405 051 11148.44 437.71 51986.68 88888.00 2024-02-20 10:10:02.905 051 11148.44 437.71 51986.66 88888.00 2024-02-20 10:10:03.405 051 11148.43 437.69 51986.64 88888.00 2024-02-20 10:10:03.905 051 11148.39 437.70 51986.64 88888.00 2024-02-20 10:10:04.406 051 11148.40 437.75 51986.66 88888.00 2024-02-20 10:10:04.906 051 11148.41 437.70 51986.72 88888.00 2024-02-20 10:10:05.406 051 11148.43 437.70 51986.77 88888.00 2024-02-20 10:10:05.906 051 11148.42 437.71 51986.74 88888.00 2024-02-20 10:10:06.406 051 11148.36 437.72 51986.73 88888.00 2024-02-20 10:10:06.906 051 11148.35 437.73 51986.71 88888.00 2024-02-20 10:10:07.406 051 11148.35 437.70 51986.71 88888.00 2024-02-20 10:10:07.906 051 11148.31 437.70 51986.69 88888.00 2024-02-20 10:10:08.406 051 11148.33 437.75 51986.66 88888.00 2024-02-20 10:10:08.906 051 11148.35 437.77 51986.65 88888.00 2024-02-20 10:10:09.406 051 11148.36 437.77 51986.66 88888.00 2024-02-20 10:10:09.906 051 11148.34 437.81 51986.69 88888.00 2024-02-20 10:10:10.406 051 11148.31 437.85 51986.69 88888.00 2024-02-20 10:10:10.906 051 11148.31 437.83 51986.70 88888.00 2024-02-20 10:10:11.406 051 11148.30 437.82 51986.66 88888.00 2024-02-20 10:10:11.906 051 11148.31 437.80 51986.62 88888.00 2024-02-20 10:10:12.406 051 11148.35 437.77 51986.61 88888.00 2024-02-20 10:10:12.906 051 11148.36 437.79 51986.61 88888.00 2024-02-20 10:10:13.406 051 11148.32 437.81 51986.66 88888.00 2024-02-20 10:10:13.906 051 11148.33 437.80 51986.68 88888.00 2024-02-20 10:10:14.407 051 11148.26 437.77 51986.69 88888.00 2024-02-20 10:10:14.907 051 11148.26 437.75 51986.68 88888.00 2024-02-20 10:10:15.407 051 11148.26 437.78 51986.66 88888.00 2024-02-20 10:10:15.907 051 11148.28 437.78 51986.69 88888.00 2024-02-20 10:10:16.407 051 11148.31 437.75 51986.68 88888.00 2024-02-20 10:10:16.907 051 11148.27 437.75 51986.66 88888.00 2024-02-20 10:10:17.407 051 11148.24 437.72 51986.71 88888.00 2024-02-20 10:10:17.907 051 11148.26 437.78 51986.70 88888.00 2024-02-20 10:10:18.407 051 11148.26 437.76 51986.72 88888.00 2024-02-20 10:10:18.907 051 11148.24 437.73 51986.70 88888.00 2024-02-20 10:10:19.406 051 11148.27 437.76 51986.63 88888.00 2024-02-20 10:10:19.906 051 11148.30 437.78 51986.64 88888.00 2024-02-20 10:10:20.406 051 11148.25 437.75 51986.62 88888.00 2024-02-20 10:10:20.906 051 11148.22 437.72 51986.62 88888.00 2024-02-20 10:10:21.406 051 11148.19 437.71 51986.65 88888.00 2024-02-20 10:10:21.906 051 11148.18 437.75 51986.69 88888.00 2024-02-20 10:10:22.406 051 11148.18 437.78 51986.69 88888.00 2024-02-20 10:10:22.906 051 11148.22 437.79 51986.68 88888.00 2024-02-20 10:10:23.406 051 11148.24 437.76 51986.64 88888.00 2024-02-20 10:10:23.906 051 11148.23 437.73 51986.64 88888.00 2024-02-20 10:10:24.406 051 11148.23 437.73 51986.64 88888.00 2024-02-20 10:10:24.906 051 11148.26 437.80 51986.68 88888.00 2024-02-20 10:10:25.906 051 11148.19 437.79 51986.70 88888.00 2024-02-20 10:10:26.406 051 11148.21 437.82 51986.64 88888.00 2024-02-20 10:10:26.906 051 11148.24 437.81 51986.60 88888.00 2024-02-20 10:10:27.406 051 11148.25 437.79 51986.60 88888.00 2024-02-20 10:10:27.906 051 11148.21 437.77 51986.59 88888.00 2024-02-20 10:10:28.406 051 11148.15 437.77 51986.61 88888.00 2024-02-20 10:10:28.906 051 11148.14 437.79 51986.64 88888.00 2024-02-20 10:10:29.406 051 11148.13 437.80 51986.71 88888.00 2024-02-20 10:10:29.906 051 11148.14 437.78 51986.71 88888.00 2024-02-20 10:10:30.406 051 11148.13 437.81 51986.68 88888.00 2024-02-20 10:10:30.906 051 11148.14 437.81 51986.65 88888.00 2024-02-20 10:10:31.406 051 11148.15 437.77 51986.66 88888.00 2024-02-20 10:10:31.906 051 11148.16 437.78 51986.70 88888.00 2024-02-20 10:10:32.406 051 11148.13 437.82 51986.69 88888.00 2024-02-20 10:10:32.906 051 11148.12 437.85 51986.70 88888.00 2024-02-20 10:10:33.406 051 11148.10 437.86 51986.66 88888.00 2024-02-20 10:10:33.906 051 11148.12 437.88 51986.64 88888.00 2024-02-20 10:10:34.406 051 11148.14 437.89 51986.65 88888.00 2024-02-20 10:10:34.906 051 11148.12 437.92 51986.66 88888.00 2024-02-20 10:10:35.406 051 11148.09 437.89 51986.69 88888.00 2024-02-20 10:10:35.906 051 11148.06 437.86 51986.70 88888.00 2024-02-20 10:10:36.406 051 11148.04 437.90 51986.69 88888.00 2024-02-20 10:10:36.906 051 11148.05 437.87 51986.69 88888.00 2024-02-20 10:10:37.406 051 11148.07 437.83 51986.68 88888.00 2024-02-20 10:10:37.906 051 11148.05 437.83 51986.65 88888.00 2024-02-20 10:10:38.406 051 11147.99 437.87 51986.68 88888.00 2024-02-20 10:10:38.906 051 11147.97 437.90 51986.75 88888.00 2024-02-20 10:10:39.406 051 11148.02 437.89 51986.77 88888.00 2024-02-20 10:10:39.906 051 11148.04 437.91 51986.71 88888.00 2024-02-20 10:10:40.406 051 11148.05 437.89 51986.64 88888.00 2024-02-20 10:10:40.907 051 11148.05 437.90 51986.64 88888.00 2024-02-20 10:10:41.407 051 11147.98 437.92 51986.65 88888.00 2024-02-20 10:10:41.907 051 11147.95 437.92 51986.66 88888.00 2024-02-20 10:10:42.407 051 11147.96 437.92 51986.63 88888.00 2024-02-20 10:10:42.907 051 11147.97 437.91 51986.60 88888.00 2024-02-20 10:10:43.407 051 11147.95 437.89 51986.61 88888.00 2024-02-20 10:10:43.907 051 11147.93 437.91 51986.60 88888.00 2024-02-20 10:10:44.407 051 11147.96 437.91 51986.61 88888.00 2024-02-20 10:10:44.907 051 11147.98 437.95 51986.65 88888.00 2024-02-20 10:10:45.407 051 11148.00 437.92 51986.65 88888.00 2024-02-20 10:10:45.906 051 11148.00 437.88 51986.64 88888.00 2024-02-20 10:10:46.406 051 11147.99 437.90 51986.63 88888.00 2024-02-20 10:10:46.906 051 11147.97 437.91 51986.61 88888.00 2024-02-20 10:10:47.406 051 11148.01 437.93 51986.62 88888.00 2024-02-20 10:10:47.906 051 11148.02 437.89 51986.64 88888.00 2024-02-20 10:10:48.406 051 11147.98 437.83 51986.63 88888.00 2024-02-20 10:10:48.906 051 11147.97 437.90 51986.64 88888.00 2024-02-20 10:10:49.406 051 11147.95 437.91 51986.62 88888.00 2024-02-20 10:10:49.906 051 11147.93 437.87 51986.56 88888.00 2024-02-20 10:10:50.406 051 11147.90 437.88 51986.57 88888.00 2024-02-20 10:10:50.906 051 11147.90 437.87 51986.63 88888.00 2024-02-20 10:10:51.406 051 11147.90 437.91 51986.64 88888.00 2024-02-20 10:10:51.906 051 11147.92 437.93 51986.64 88888.00 2024-02-20 10:10:52.406 051 11147.92 437.97 51986.60 88888.00 2024-02-20 10:10:52.906 051 11147.87 437.98 51986.60 88888.00 2024-02-20 10:10:53.906 051 11147.86 437.92 51986.70 88888.00 2024-02-20 10:10:54.406 051 11147.82 437.90 51986.66 88888.00 2024-02-20 10:10:54.906 051 11147.87 437.93 51986.59 88888.00 2024-02-20 10:10:55.406 051 11147.90 437.95 51986.57 88888.00 2024-02-20 10:10:55.906 051 11147.88 437.96 51986.59 88888.00 2024-02-20 10:10:56.406 051 11147.84 437.91 51986.60 88888.00 2024-02-20 10:10:56.906 051 11147.80 437.93 51986.63 88888.00 2024-02-20 10:10:57.406 051 11147.78 437.96 51986.68 88888.00 2024-02-20 10:10:57.906 051 11147.82 437.92 51986.66 88888.00 2024-02-20 10:10:58.406 051 11147.84 437.95 51986.68 88888.00 2024-02-20 10:10:58.906 051 11147.87 437.95 51986.66 88888.00 2024-02-20 10:10:59.406 051 11147.84 437.91 51986.69 88888.00 2024-02-20 10:10:59.906 051 11147.84 437.88 51986.70 88888.00 2024-02-20 10:11:00.406 051 11147.84 437.89 51986.64 88888.00 2024-02-20 10:11:00.906 051 11147.87 437.91 51986.61 88888.00 2024-02-20 10:11:01.406 051 11147.87 437.90 51986.61 88888.00 2024-02-20 10:11:01.906 051 11147.83 437.89 51986.68 88888.00 2024-02-20 10:11:02.406 051 11147.83 437.87 51986.71 88888.00 2024-02-20 10:11:02.906 051 11147.82 437.85 51986.65 88888.00 2024-02-20 10:11:03.406 051 11147.86 437.89 51986.61 88888.00 2024-02-20 10:11:03.906 051 11147.81 437.92 51986.61 88888.00 2024-02-20 10:11:04.406 051 11147.82 437.93 51986.62 88888.00 2024-02-20 10:11:04.906 051 11147.80 437.96 51986.65 88888.00 2024-02-20 10:11:05.406 051 11147.81 437.87 51986.66 88888.00 2024-02-20 10:11:05.906 051 11147.77 437.92 51986.62 88888.00 2024-02-20 10:11:06.406 051 11147.78 437.91 51986.59 88888.00 2024-02-20 10:11:06.906 051 11147.77 437.93 51986.63 88888.00 2024-02-20 10:11:07.406 051 11147.74 437.90 51986.62 88888.00 2024-02-20 10:11:07.906 051 11147.73 437.91 51986.64 88888.00 2024-02-20 10:11:08.406 051 11147.75 437.96 51986.62 88888.00 2024-02-20 10:11:08.906 051 11147.78 437.93 51986.59 88888.00 2024-02-20 10:11:09.406 051 11147.77 437.87 51986.59 88888.00 2024-02-20 10:11:09.906 051 11147.77 437.87 51986.61 88888.00 2024-02-20 10:11:10.406 051 11147.73 437.89 51986.64 88888.00 2024-02-20 10:11:10.906 051 11147.69 437.91 51986.65 88888.00 2024-02-20 10:11:11.406 051 11147.70 437.89 51986.65 88888.00 2024-02-20 10:11:11.906 051 11147.70 437.91 51986.66 88888.00 2024-02-20 10:11:12.406 051 11147.71 437.88 51986.72 88888.00 2024-02-20 10:11:12.906 051 11147.74 437.90 51986.66 88888.00 2024-02-20 10:11:13.406 051 11147.73 437.92 51986.61 88888.00 2024-02-20 10:11:13.907 051 11147.71 437.89 51986.55 88888.00 2024-02-20 10:11:14.407 051 11147.71 437.89 51986.57 88888.00 2024-02-20 10:11:14.907 051 11147.67 437.88 51986.64 88888.00 2024-02-20 10:11:15.407 051 11147.64 437.90 51986.64 88888.00 2024-02-20 10:11:15.907 051 11147.63 437.90 51986.61 88888.00 2024-02-20 10:11:16.407 051 11147.67 437.92 51986.59 88888.00 2024-02-20 10:11:16.907 051 11147.64 437.92 51986.62 88888.00 2024-02-20 10:11:17.407 051 11147.63 437.89 51986.64 88888.00 2024-02-20 10:11:17.907 051 11147.67 437.86 51986.68 88888.00 2024-02-20 10:11:18.407 051 11147.66 437.87 51986.62 88888.00 2024-02-20 10:11:18.906 051 11147.71 437.87 51986.60 88888.00 2024-02-20 10:11:19.406 051 11147.67 437.88 51986.61 88888.00 2024-02-20 10:11:19.906 051 11147.65 437.88 51986.64 88888.00 2024-02-20 10:11:20.406 051 11147.62 437.86 51986.65 88888.00 2024-02-20 10:11:20.906 051 11147.62 437.83 51986.65 88888.00 2024-02-20 10:11:21.406 051 11147.62 437.87 51986.63 88888.00 2024-02-20 10:11:21.906 051 11147.66 437.87 51986.62 88888.00 2024-02-20 10:11:22.406 051 11147.64 437.83 51986.63 88888.00 2024-02-20 10:11:22.906 051 11147.64 437.92 51986.60 88888.00 2024-02-20 10:11:23.406 051 11147.64 437.89 51986.54 88888.00 2024-02-20 10:11:23.907 051 11147.64 437.90 51986.53 88888.00 2024-02-20 10:11:24.407 051 11147.64 437.86 51986.56 88888.00 2024-02-20 10:11:24.907 051 11147.61 437.89 51986.61 88888.00 2024-02-20 10:11:25.407 051 11147.57 437.92 51986.56 88888.00 2024-02-20 10:11:25.907 051 11147.62 437.96 51986.55 88888.00 2024-02-20 10:11:26.407 051 11147.63 437.88 51986.53 88888.00 2024-02-20 10:11:26.907 051 11147.63 437.90 51986.57 88888.00 2024-02-20 10:11:27.407 051 11147.61 437.92 51986.61 88888.00 2024-02-20 10:11:27.907 051 11147.60 437.90 51986.59 88888.00 2024-02-20 10:11:28.407 051 11147.64 437.83 51986.57 88888.00 2024-02-20 10:11:28.906 051 11147.64 437.86 51986.55 88888.00 2024-02-20 10:11:29.406 051 11147.60 437.86 51986.57 88888.00 2024-02-20 10:11:29.906 051 11147.56 437.87 51986.60 88888.00 2024-02-20 10:11:30.406 051 11147.54 437.89 51986.60 88888.00 2024-02-20 10:11:30.906 051 11147.54 437.89 51986.59 88888.00 2024-02-20 10:11:31.406 051 11147.55 437.90 51986.59 88888.00 2024-02-20 10:11:31.906 051 11147.57 437.85 51986.61 88888.00 2024-02-20 10:11:32.406 051 11147.57 437.87 51986.62 88888.00 2024-02-20 10:11:32.906 051 11147.57 437.86 51986.61 88888.00 2024-02-20 10:11:33.406 051 11147.58 437.87 51986.59 88888.00 2024-02-20 10:11:33.906 051 11147.58 437.83 51986.59 88888.00 2024-02-20 10:11:34.406 051 11147.55 437.82 51986.62 88888.00 2024-02-20 10:11:34.906 051 11147.53 437.81 51986.63 88888.00 2024-02-20 10:11:35.406 051 11147.53 437.82 51986.56 88888.00 2024-02-20 10:11:35.906 051 11147.51 437.82 51986.59 88888.00 2024-02-20 10:11:36.406 051 11147.51 437.81 51986.61 88888.00 2024-02-20 10:11:37.406 051 11147.47 437.87 51986.62 88888.00 2024-02-20 10:11:37.906 051 11147.51 437.85 51986.60 88888.00 2024-02-20 10:11:38.406 051 11147.49 437.88 51986.62 88888.00 2024-02-20 10:11:38.906 051 11147.51 437.86 51986.68 88888.00 2024-02-20 10:11:39.406 051 11147.46 437.83 51986.62 88888.00 2024-02-20 10:11:39.906 051 11147.47 437.80 51986.56 88888.00 2024-02-20 10:11:40.406 051 11147.45 437.79 51986.59 88888.00 2024-02-20 10:11:40.906 051 11147.44 437.81 51986.65 88888.00 2024-02-20 10:11:41.406 051 11147.42 437.82 51986.65 88888.00 2024-02-20 10:11:41.906 051 11147.42 437.78 51986.57 88888.00 2024-02-20 10:11:42.406 051 11147.46 437.77 51986.55 88888.00 2024-02-20 10:11:42.906 051 11147.46 437.72 51986.54 88888.00 2024-02-20 10:11:43.406 051 11147.44 437.69 51986.54 88888.00 2024-02-20 10:11:43.906 051 11147.44 437.70 51986.48 88888.00 2024-02-20 10:11:44.406 051 11147.45 437.71 51986.45 88888.00 2024-02-20 10:11:44.906 051 11147.42 437.75 51986.52 88888.00 2024-02-20 10:11:45.406 051 11147.38 437.77 51986.57 88888.00 2024-02-20 10:11:45.906 051 11147.37 437.73 51986.54 88888.00 2024-02-20 10:11:46.406 051 11147.40 437.75 51986.51 88888.00 2024-02-20 10:11:46.906 051 11147.40 437.75 51986.47 88888.00 2024-02-20 10:11:47.406 051 11147.42 437.73 51986.49 88888.00 2024-02-20 10:11:47.906 051 11147.43 437.73 51986.53 88888.00 2024-02-20 10:11:48.406 051 11147.39 437.76 51986.51 88888.00 2024-02-20 10:11:48.906 051 11147.44 437.79 51986.53 88888.00 2024-02-20 10:11:49.406 051 11147.44 437.76 51986.57 88888.00 2024-02-20 10:11:49.906 051 11147.37 437.72 51986.61 88888.00 2024-02-20 10:11:50.406 051 11147.36 437.76 51986.61 88888.00 2024-02-20 10:11:50.906 051 11147.36 437.76 51986.57 88888.00 2024-02-20 10:11:51.406 051 11147.37 437.75 51986.57 88888.00 2024-02-20 10:11:51.906 051 11147.36 437.75 51986.60 88888.00 2024-02-20 10:11:52.406 051 11147.35 437.76 51986.61 88888.00 2024-02-20 10:11:52.906 051 11147.36 437.76 51986.54 88888.00 2024-02-20 10:11:53.406 051 11147.36 437.69 51986.54 88888.00 2024-02-20 10:11:53.906 051 11147.31 437.69 51986.56 88888.00 2024-02-20 10:11:54.406 051 11147.29 437.64 51986.57 88888.00 2024-02-20 10:11:54.906 051 11147.31 437.70 51986.55 88888.00 2024-02-20 10:11:55.406 051 11147.35 437.71 51986.56 88888.00 2024-02-20 10:11:55.906 051 11147.35 437.70 51986.59 88888.00 2024-02-20 10:11:56.406 051 11147.27 437.70 51986.60 88888.00 2024-02-20 10:11:57.406 051 11147.18 437.70 51986.55 88888.00 2024-02-20 10:11:57.906 051 11147.13 437.69 51986.61 88888.00 2024-02-20 10:11:58.406 051 11147.11 437.69 51986.60 88888.00 2024-02-20 10:11:58.906 051 11147.14 437.69 51986.57 88888.00 2024-02-20 10:11:59.406 051 11147.17 437.73 51986.61 88888.00 2024-02-20 10:11:59.906 051 11147.12 437.75 51986.66 88888.00 2024-02-20 10:12:00.406 051 11147.11 437.69 51986.65 88888.00 2024-02-20 10:12:00.906 051 11147.11 437.71 51986.63 88888.00 2024-02-20 10:12:01.406 051 11147.14 437.69 51986.68 88888.00 2024-02-20 10:12:01.906 051 11147.19 437.62 51986.66 88888.00 2024-02-20 10:12:02.406 051 11147.20 437.66 51986.62 88888.00 2024-02-20 10:12:02.906 051 11147.19 437.63 51986.61 88888.00 2024-02-20 10:12:03.406 051 11147.16 437.59 51986.63 88888.00 2024-02-20 10:12:03.906 051 11147.18 437.66 51986.63 88888.00 2024-02-20 10:12:04.406 051 11147.17 437.62 51986.61 88888.00 2024-02-20 10:12:04.906 051 11147.14 437.61 51986.60 88888.00 2024-02-20 10:12:05.406 051 11147.11 437.66 51986.61 88888.00 2024-02-20 10:12:05.906 051 11147.09 437.70 51986.61 88888.00 2024-02-20 10:12:06.406 051 11147.08 437.69 51986.59 88888.00 2024-02-20 10:12:06.906 051 11147.09 437.67 51986.63 88888.00 2024-02-20 10:12:07.406 051 11147.04 437.67 51986.62 88888.00 2024-02-20 10:12:07.906 051 11147.04 437.64 51986.62 88888.00 2024-02-20 10:12:08.406 051 11147.05 437.62 51986.62 88888.00 2024-02-20 10:12:08.906 051 11147.07 437.67 51986.62 88888.00 2024-02-20 10:12:09.406 051 11147.04 437.69 51986.59 88888.00 2024-02-20 10:12:09.906 051 11147.02 437.66 51986.56 88888.00 2024-02-20 10:12:10.406 051 11147.04 437.68 51986.60 88888.00 2024-02-20 10:12:10.906 051 11147.02 437.66 51986.62 88888.00 2024-02-20 10:12:11.406 051 11147.02 437.69 51986.59 88888.00 2024-02-20 10:12:11.906 051 11147.03 437.72 51986.61 88888.00 2024-02-20 10:12:12.406 051 11146.99 437.73 51986.61 88888.00 2024-02-20 10:12:12.906 051 11146.96 437.75 51986.57 88888.00 2024-02-20 10:12:13.406 051 11147.00 437.75 51986.57 88888.00 2024-02-20 10:12:13.906 051 11146.98 437.72 51986.59 88888.00 2024-02-20 10:12:14.406 051 11146.96 437.73 51986.62 88888.00 2024-02-20 10:12:14.906 051 11147.00 437.72 51986.56 88888.00 2024-02-20 10:12:15.406 051 11146.99 437.69 51986.57 88888.00 2024-02-20 10:12:15.906 051 11146.98 437.69 51986.59 88888.00 2024-02-20 10:12:16.406 051 11146.99 437.73 51986.56 88888.00 2024-02-20 10:12:16.906 051 11146.96 437.80 51986.57 88888.00 2024-02-20 10:12:17.406 051 11146.98 437.77 51986.59 88888.00 2024-02-20 10:12:17.906 051 11146.96 437.73 51986.57 88888.00 2024-02-20 10:12:18.406 051 11146.99 437.70 51986.53 88888.00 2024-02-20 10:12:18.906 051 11146.95 437.72 51986.61 88888.00 2024-02-20 10:12:19.406 051 11146.93 437.69 51986.65 88888.00 2024-02-20 10:12:19.906 051 11146.92 437.78 51986.63 88888.00 2024-02-20 10:12:20.406 051 11146.91 437.78 51986.62 88888.00 2024-02-20 10:12:20.906 051 11146.91 437.75 51986.63 88888.00 2024-02-20 10:12:21.406 051 11146.93 437.73 51986.59 88888.00 2024-02-20 10:12:21.906 051 11146.94 437.75 51986.55 88888.00 2024-02-20 10:12:22.406 051 11146.92 437.76 51986.60 88888.00 2024-02-20 10:12:22.906 051 11146.90 437.76 51986.57 88888.00 2024-02-20 10:12:23.406 051 11146.90 437.78 51986.57 88888.00 2024-02-20 10:12:23.906 051 11146.88 437.79 51986.62 88888.00 2024-02-20 10:12:24.406 051 11146.84 437.78 51986.63 88888.00 2024-02-20 10:12:24.906 051 11146.86 437.77 51986.57 88888.00 2024-02-20 10:12:25.406 051 11146.87 437.76 51986.64 88888.00 2024-02-20 10:12:25.906 051 11146.82 437.72 51986.64 88888.00 2024-02-20 10:12:26.406 051 11146.82 437.73 51986.60 88888.00 2024-02-20 10:12:26.906 051 11146.84 437.73 51986.61 88888.00 2024-02-20 10:12:27.406 051 11146.83 437.77 51986.64 88888.00 2024-02-20 10:12:27.906 051 11146.81 437.81 51986.63 88888.00 2024-02-20 10:12:28.406 051 11146.84 437.79 51986.64 88888.00 2024-02-20 10:12:28.906 051 11146.79 437.80 51986.68 88888.00 2024-02-20 10:12:29.406 051 11146.82 437.88 51986.65 88888.00 2024-02-20 10:12:29.906 051 11146.82 437.82 51986.61 88888.00 2024-02-20 10:12:30.406 051 11146.81 437.79 51986.64 88888.00 2024-02-20 10:12:30.906 051 11146.79 437.85 51986.55 88888.00 2024-02-20 10:12:31.406 051 11146.79 437.86 51986.57 88888.00 2024-02-20 10:12:31.906 051 11146.77 437.86 51986.63 88888.00 2024-02-20 10:12:32.406 051 11146.81 437.87 51986.65 88888.00 2024-02-20 10:12:32.906 051 11146.79 437.89 51986.63 88888.00 2024-02-20 10:12:33.406 051 11146.76 437.87 51986.61 88888.00 2024-02-20 10:12:33.906 051 11146.77 437.91 51986.61 88888.00 2024-02-20 10:12:34.406 051 11146.76 437.96 51986.55 88888.00 2024-02-20 10:12:34.906 051 11146.75 437.96 51986.56 88888.00 2024-02-20 10:12:35.406 051 11146.74 437.91 51986.56 88888.00 2024-02-20 10:12:35.906 051 11146.78 437.92 51986.55 88888.00 2024-02-20 10:12:36.406 051 11146.79 437.95 51986.60 88888.00 2024-02-20 10:12:36.906 051 11146.77 437.93 51986.64 88888.00 2024-02-20 10:12:37.407 051 11146.74 437.91 51986.59 88888.00 2024-02-20 10:12:37.907 051 11146.70 437.91 51986.64 88888.00 2024-02-20 10:12:38.907 051 11146.69 438.00 51986.64 88888.00 2024-02-20 10:12:39.407 051 11146.69 437.99 51986.63 88888.00 2024-02-20 10:12:39.907 051 11146.69 438.00 51986.65 88888.00 2024-02-20 10:12:40.407 051 11146.70 438.01 51986.68 88888.00 2024-02-20 10:12:40.907 051 11146.69 438.06 51986.70 88888.00 2024-02-20 10:12:41.407 051 11146.68 438.05 51986.70 88888.00 2024-02-20 10:12:41.907 051 11146.69 438.00 51986.70 88888.00 2024-02-20 10:12:42.407 051 11146.67 438.00 51986.72 88888.00 2024-02-20 10:12:42.907 051 11146.63 437.98 51986.70 88888.00 2024-02-20 10:12:43.407 051 11146.69 437.99 51986.74 88888.00 2024-02-20 10:12:43.907 051 11146.70 438.04 51986.72 88888.00 2024-02-20 10:12:44.407 051 11146.72 438.05 51986.64 88888.00 2024-02-20 10:12:44.907 051 11146.66 438.00 51986.62 88888.00 2024-02-20 10:12:45.407 051 11146.57 438.01 51986.62 88888.00 2024-02-20 10:12:45.907 051 11146.61 438.04 51986.62 88888.00 2024-02-20 10:12:46.407 051 11146.64 438.02 51986.62 88888.00 2024-02-20 10:12:46.907 051 11146.66 438.08 51986.64 88888.00 2024-02-20 10:12:47.407 051 11146.64 438.10 51986.63 88888.00 2024-02-20 10:12:47.907 051 11146.64 438.16 51986.65 88888.00 2024-02-20 10:12:48.907 051 11146.63 438.15 51986.62 88888.00 2024-02-20 10:12:49.407 051 11146.60 438.14 51986.63 88888.00 2024-02-20 10:12:49.907 051 11146.53 438.10 51986.68 88888.00 2024-02-20 10:12:50.407 051 11146.52 438.12 51986.66 88888.00 2024-02-20 10:12:50.907 051 11146.49 438.16 51986.71 88888.00 2024-02-20 10:12:51.407 051 11146.49 438.16 51986.68 88888.00 2024-02-20 10:12:51.907 051 11146.57 438.17 51986.65 88888.00 2024-02-20 10:12:52.407 051 11146.55 438.19 51986.71 88888.00 2024-02-20 10:12:52.907 051 11146.56 438.21 51986.71 88888.00 2024-02-20 10:12:53.407 051 11146.55 438.27 51986.72 88888.00 2024-02-20 10:12:53.907 051 11146.52 438.27 51986.73 88888.00 2024-02-20 10:12:54.407 051 11146.55 438.29 51986.64 88888.00 2024-02-20 10:12:54.907 051 11146.53 438.31 51986.65 88888.00 2024-02-20 10:12:55.407 051 11146.55 438.30 51986.63 88888.00 2024-02-20 10:12:55.907 051 11146.53 438.31 51986.61 88888.00 2024-02-20 10:12:56.407 051 11146.51 438.31 51986.62 88888.00 2024-02-20 10:12:56.907 051 11146.52 438.36 51986.64 88888.00 2024-02-20 10:12:57.407 051 11146.52 438.38 51986.64 88888.00 2024-02-20 10:12:57.907 051 11146.51 438.40 51986.66 88888.00 2024-02-20 10:12:58.407 051 11146.51 438.43 51986.60 88888.00 2024-02-20 10:12:58.907 051 11146.51 438.41 51986.55 88888.00 2024-02-20 10:12:59.407 051 11146.52 438.41 51986.56 88888.00 2024-02-20 10:12:59.907 051 11146.52 438.45 51986.54 88888.00 2024-02-20 10:13:00.407 051 11146.55 438.46 51986.55 88888.00 2024-02-20 10:13:00.907 051 11146.55 438.47 51986.56 88888.00 2024-02-20 10:13:01.407 051 11146.50 438.49 51986.59 88888.00 2024-02-20 10:13:01.907 051 11146.47 438.49 51986.61 88888.00 2024-02-20 10:13:02.407 051 11146.41 438.51 51986.61 88888.00 2024-02-20 10:13:02.907 051 11146.42 438.47 51986.60 88888.00 2024-02-20 10:13:03.407 051 11146.44 438.48 51986.61 88888.00 2024-02-20 10:13:03.907 051 11146.44 438.54 51986.61 88888.00 2024-02-20 10:13:04.407 051 11146.47 438.51 51986.60 88888.00 2024-02-20 10:13:04.907 051 11146.49 438.53 51986.62 88888.00 2024-02-20 10:13:05.407 051 11146.47 438.53 51986.60 88888.00 2024-02-20 10:13:05.907 051 11146.42 438.50 51986.60 88888.00 2024-02-20 10:13:06.407 051 11146.39 438.55 51986.61 88888.00 2024-02-20 10:13:06.907 051 11146.39 438.59 51986.56 88888.00 2024-02-20 10:13:07.407 051 11146.34 438.59 51986.59 88888.00 2024-02-20 10:13:07.907 051 11146.34 438.60 51986.60 88888.00 2024-02-20 10:13:08.407 051 11146.41 438.59 51986.60 88888.00 2024-02-20 10:13:08.907 051 11146.40 438.60 51986.63 88888.00 2024-02-20 10:13:09.407 051 11146.37 438.60 51986.60 88888.00 2024-02-20 10:13:09.907 051 11146.40 438.60 51986.59 88888.00 2024-02-20 10:13:10.407 051 11146.41 438.65 51986.56 88888.00 2024-02-20 10:13:10.907 051 11146.42 438.73 51986.54 88888.00 2024-02-20 10:13:11.407 051 11146.39 438.72 51986.57 88888.00 2024-02-20 10:13:11.907 051 11146.33 438.72 51986.61 88888.00 2024-02-20 10:13:12.407 051 11146.33 438.65 51986.54 88888.00 2024-02-20 10:13:12.907 051 11146.35 438.66 51986.55 88888.00 2024-02-20 10:13:13.407 051 11146.33 438.66 51986.57 88888.00 2024-02-20 10:13:13.907 051 11146.30 438.60 51986.59 88888.00 2024-02-20 10:13:14.407 051 11146.29 438.63 51986.60 88888.00 2024-02-20 10:13:14.907 051 11146.30 438.59 51986.60 88888.00 2024-02-20 10:13:15.407 051 11146.29 438.64 51986.63 88888.00 2024-02-20 10:13:15.907 051 11146.28 438.66 51986.60 88888.00 2024-02-20 10:13:16.907 051 11146.24 438.59 51986.64 88888.00 2024-02-20 10:13:17.407 051 11146.21 438.57 51986.64 88888.00 2024-02-20 10:13:17.907 051 11146.19 438.64 51986.66 88888.00 2024-02-20 10:13:18.407 051 11146.17 438.62 51986.64 88888.00 2024-02-20 10:13:18.907 051 11146.24 438.67 51986.65 88888.00 2024-02-20 10:13:19.407 051 11146.17 438.67 51986.66 88888.00 2024-02-20 10:13:19.907 051 11146.19 438.72 51986.64 88888.00 2024-02-20 10:13:20.407 051 11146.17 438.74 51986.68 88888.00 2024-02-20 10:13:20.907 051 11146.20 438.75 51986.65 88888.00 2024-02-20 10:13:21.407 051 11146.22 438.77 51986.63 88888.00 2024-02-20 10:13:21.907 051 11146.19 438.73 51986.65 88888.00 2024-02-20 10:13:22.407 051 11146.17 438.67 51986.68 88888.00 2024-02-20 10:13:22.907 051 11146.19 438.69 51986.70 88888.00 2024-02-20 10:13:23.407 051 11146.14 438.76 51986.65 88888.00 2024-02-20 10:13:23.907 051 11146.12 438.73 51986.64 88888.00 2024-02-20 10:13:24.407 051 11146.12 438.72 51986.68 88888.00 2024-02-20 10:13:24.907 051 11146.14 438.75 51986.70 88888.00 2024-02-20 10:13:25.407 051 11146.09 438.80 51986.68 88888.00 2024-02-20 10:13:25.907 051 11146.06 438.76 51986.63 88888.00 2024-02-20 10:13:26.407 051 11146.08 438.73 51986.66 88888.00 2024-02-20 10:13:26.907 051 11146.04 438.79 51986.64 88888.00 2024-02-20 10:13:27.407 051 11146.05 438.85 51986.64 88888.00 2024-02-20 10:13:27.907 051 11146.08 438.90 51986.64 88888.00 2024-02-20 10:13:28.407 051 11146.08 438.86 51986.61 88888.00 2024-02-20 10:13:28.907 051 11146.03 438.87 51986.65 88888.00 2024-02-20 10:13:29.407 051 11146.04 438.85 51986.62 88888.00 2024-02-20 10:13:29.907 051 11146.06 438.86 51986.68 88888.00 2024-02-20 10:13:30.407 051 11146.09 438.87 51986.61 88888.00 2024-02-20 10:13:30.907 051 11146.11 438.85 51986.64 88888.00 2024-02-20 10:13:31.407 051 11146.14 438.88 51986.66 88888.00 2024-02-20 10:13:31.907 051 11146.09 438.90 51986.63 88888.00 2024-02-20 10:13:32.407 051 11146.07 438.86 51986.64 88888.00 2024-02-20 10:13:32.907 051 11146.06 438.90 51986.60 88888.00 2024-02-20 10:13:33.407 051 11146.04 438.88 51986.59 88888.00 2024-02-20 10:13:33.907 051 11146.02 438.88 51986.60 88888.00 2024-02-20 10:13:34.407 051 11146.00 438.84 51986.62 88888.00 2024-02-20 10:13:34.907 051 11146.03 438.83 51986.61 88888.00 2024-02-20 10:13:35.407 051 11146.05 438.84 51986.60 88888.00 2024-02-20 10:13:35.907 051 11146.04 438.85 51986.62 88888.00 2024-02-20 10:13:36.407 051 11146.00 438.85 51986.63 88888.00 2024-02-20 10:13:36.907 051 11145.96 438.83 51986.63 88888.00 2024-02-20 10:13:37.407 051 11145.91 438.84 51986.63 88888.00 2024-02-20 10:13:37.907 051 11145.99 438.88 51986.63 88888.00 2024-02-20 10:13:38.407 051 11145.98 438.83 51986.63 88888.00 2024-02-20 10:13:38.907 051 11145.99 438.83 51986.64 88888.00 2024-02-20 10:13:39.407 051 11145.97 438.93 51986.63 88888.00 2024-02-20 10:13:39.907 051 11145.97 438.90 51986.60 88888.00 2024-02-20 10:13:40.407 051 11145.98 438.92 51986.62 88888.00 2024-02-20 10:13:40.907 051 11145.98 438.92 51986.62 88888.00 2024-02-20 10:13:41.407 051 11145.95 438.93 51986.59 88888.00 2024-02-20 10:13:41.907 051 11145.96 438.88 51986.60 88888.00 2024-02-20 10:13:42.407 051 11145.96 438.88 51986.60 88888.00 2024-02-20 10:13:42.907 051 11145.93 438.86 51986.63 88888.00 2024-02-20 10:13:43.407 051 11145.96 438.90 51986.61 88888.00 2024-02-20 10:13:43.907 051 11145.95 438.93 51986.65 88888.00 2024-02-20 10:13:44.407 051 11145.95 438.93 51986.64 88888.00 2024-02-20 10:13:44.907 051 11145.93 438.97 51986.63 88888.00 2024-02-20 10:13:45.407 051 11145.93 439.01 51986.65 88888.00 2024-02-20 10:13:45.907 051 11145.89 438.96 51986.68 88888.00 2024-02-20 10:13:46.407 051 11145.84 438.95 51986.68 88888.00 2024-02-20 10:13:46.907 051 11145.89 438.98 51986.65 88888.00 2024-02-20 10:13:47.407 051 11145.89 438.95 51986.69 88888.00 2024-02-20 10:13:47.907 051 11145.87 438.95 51986.69 88888.00 2024-02-20 10:13:48.407 051 11145.87 438.95 51986.70 88888.00 2024-02-20 10:13:48.907 051 11145.89 438.90 51986.66 88888.00 2024-02-20 10:13:49.407 051 11145.88 438.96 51986.66 88888.00 2024-02-20 10:13:49.907 051 11145.88 438.97 51986.64 88888.00 2024-02-20 10:13:50.407 051 11145.88 438.97 51986.63 88888.00 2024-02-20 10:13:50.907 051 11145.90 439.01 51986.64 88888.00 2024-02-20 10:13:51.407 051 11145.90 439.05 51986.63 88888.00 2024-02-20 10:13:51.907 051 11145.88 439.07 51986.64 88888.00 2024-02-20 10:13:52.407 051 11145.91 439.11 51986.63 88888.00 2024-02-20 10:13:52.907 051 11145.88 439.09 51986.65 88888.00 2024-02-20 10:13:53.407 051 11145.90 439.03 51986.65 88888.00 2024-02-20 10:13:53.907 051 11145.88 438.98 51986.64 88888.00 2024-02-20 10:13:54.407 051 11145.89 439.02 51986.62 88888.00 2024-02-20 10:13:54.907 051 11145.86 439.07 51986.60 88888.00 2024-02-20 10:13:55.407 051 11145.84 439.12 51986.61 88888.00 2024-02-20 10:13:55.907 051 11145.89 439.06 51986.63 88888.00 2024-02-20 10:13:56.407 051 11145.86 439.07 51986.66 88888.00 2024-02-20 10:13:56.907 051 11145.87 439.04 51986.61 88888.00 2024-02-20 10:13:57.407 051 11145.86 439.03 51986.64 88888.00 2024-02-20 10:13:57.907 051 11145.85 438.99 51986.62 88888.00 2024-02-20 10:13:58.407 051 11145.85 439.01 51986.66 88888.00 2024-02-20 10:13:58.907 051 11145.85 438.99 51986.62 88888.00 2024-02-20 10:13:59.407 051 11145.90 439.06 51986.61 88888.00 2024-02-20 10:14:00.407 051 11145.89 439.02 51986.62 88888.00 2024-02-20 10:14:00.907 051 11145.89 439.07 51986.69 88888.00 2024-02-20 10:14:01.407 051 11145.87 439.07 51986.61 88888.00 2024-02-20 10:14:01.907 051 11145.84 439.01 51986.65 88888.00 2024-02-20 10:14:02.407 051 11145.86 438.97 51986.65 88888.00 2024-02-20 10:14:02.907 051 11145.87 438.94 51986.68 88888.00 2024-02-20 10:14:03.407 051 11145.82 438.98 51986.68 88888.00 2024-02-20 10:14:03.907 051 11145.84 439.02 51986.65 88888.00 2024-02-20 10:14:04.407 051 11145.86 439.03 51986.64 88888.00 2024-02-20 10:14:04.907 051 11145.87 439.05 51986.68 88888.00 2024-02-20 10:14:05.407 051 11145.87 439.07 51986.68 88888.00 2024-02-20 10:14:05.907 051 11145.89 439.09 51986.69 88888.00 2024-02-20 10:14:06.407 051 11145.86 439.09 51986.68 88888.00 2024-02-20 10:14:06.907 051 11145.87 439.07 51986.65 88888.00 2024-02-20 10:14:07.407 051 11145.87 439.07 51986.71 88888.00 2024-02-20 10:14:07.907 051 11145.88 439.08 51986.72 88888.00 2024-02-20 10:14:08.407 051 11145.82 439.07 51986.75 88888.00 2024-02-20 10:14:08.907 051 11145.79 439.08 51986.71 88888.00 2024-02-20 10:14:09.407 051 11145.81 439.08 51986.74 88888.00 2024-02-20 10:14:09.907 051 11145.84 439.06 51986.72 88888.00 2024-02-20 10:14:10.407 051 11145.82 439.08 51986.70 88888.00 2024-02-20 10:14:10.907 051 11145.84 439.12 51986.70 88888.00 2024-02-20 10:14:11.407 051 11145.81 439.13 51986.70 88888.00 2024-02-20 10:14:11.907 051 11145.81 439.11 51986.71 88888.00 2024-02-20 10:14:12.407 051 11145.81 439.07 51986.66 88888.00 2024-02-20 10:14:12.907 051 11145.80 439.06 51986.68 88888.00 2024-02-20 10:14:13.407 051 11145.81 439.06 51986.66 88888.00 2024-02-20 10:14:13.907 051 11145.85 439.03 51986.66 88888.00 2024-02-20 10:14:14.407 051 11145.80 439.04 51986.65 88888.00 2024-02-20 10:14:14.907 051 11145.73 439.07 51986.66 88888.00 2024-02-20 10:14:15.407 051 11145.73 439.08 51986.66 88888.00 2024-02-20 10:14:15.907 051 11145.78 439.07 51986.70 88888.00 2024-02-20 10:14:16.407 051 11145.84 439.13 51986.69 88888.00 2024-02-20 10:14:16.907 051 11145.82 439.12 51986.69 88888.00 2024-02-20 10:14:17.407 051 11145.81 439.15 51986.68 88888.00 2024-02-20 10:14:17.907 051 11145.78 439.13 51986.68 88888.00 2024-02-20 10:14:18.407 051 11145.76 439.16 51986.68 88888.00 2024-02-20 10:14:18.907 051 11145.76 439.12 51986.69 88888.00 2024-02-20 10:14:19.407 051 11145.76 439.12 51986.70 88888.00 2024-02-20 10:14:20.407 051 11145.67 439.14 51986.73 88888.00 2024-02-20 10:14:20.907 051 11145.68 439.11 51986.77 88888.00 2024-02-20 10:14:21.407 051 11145.65 439.12 51986.75 88888.00 2024-02-20 10:14:21.907 051 11145.70 439.14 51986.72 88888.00 2024-02-20 10:14:22.407 051 11145.68 439.13 51986.73 88888.00 2024-02-20 10:14:22.907 051 11145.67 439.17 51986.72 88888.00 2024-02-20 10:14:23.407 051 11145.62 439.14 51986.75 88888.00 2024-02-20 10:14:23.907 051 11145.67 439.14 51986.72 88888.00 2024-02-20 10:14:24.407 051 11145.64 439.12 51986.73 88888.00 2024-02-20 10:14:24.907 051 11145.63 439.11 51986.71 88888.00 2024-02-20 10:14:25.407 051 11145.62 439.13 51986.71 88888.00 2024-02-20 10:14:25.907 051 11145.62 439.15 51986.68 88888.00 2024-02-20 10:14:26.407 051 11145.62 439.16 51986.73 88888.00 2024-02-20 10:14:26.907 051 11145.64 439.15 51986.72 88888.00 2024-02-20 10:14:27.407 051 11145.63 439.17 51986.75 88888.00 2024-02-20 10:14:27.907 051 11145.62 439.19 51986.71 88888.00 2024-02-20 10:14:28.407 051 11145.62 439.21 51986.72 88888.00 2024-02-20 10:14:28.907 051 11145.55 439.16 51986.71 88888.00 2024-02-20 10:14:29.407 051 11145.50 439.16 51986.71 88888.00 2024-02-20 10:14:29.907 051 11145.52 439.19 51986.71 88888.00 2024-02-20 10:14:30.408 051 11145.51 439.23 51986.73 88888.00 2024-02-20 10:14:30.908 051 11145.53 439.23 51986.73 88888.00 2024-02-20 10:14:31.408 051 11145.54 439.21 51986.73 88888.00 2024-02-20 10:14:31.908 051 11145.56 439.24 51986.70 88888.00 2024-02-20 10:14:32.408 051 11145.58 439.31 51986.73 88888.00 2024-02-20 10:14:32.908 051 11145.55 439.27 51986.71 88888.00 2024-02-20 10:14:33.408 051 11145.56 439.23 51986.72 88888.00 2024-02-20 10:14:33.908 051 11145.58 439.23 51986.68 88888.00 2024-02-20 10:14:34.408 051 11145.55 439.25 51986.70 88888.00 2024-02-20 10:14:34.908 051 11145.52 439.22 51986.69 88888.00 2024-02-20 10:14:35.407 051 11145.54 439.24 51986.72 88888.00 2024-02-20 10:14:35.907 051 11145.53 439.25 51986.68 88888.00 2024-02-20 10:14:36.407 051 11145.49 439.22 51986.68 88888.00 2024-02-20 10:14:36.907 051 11145.50 439.21 51986.68 88888.00 2024-02-20 10:14:37.407 051 11145.52 439.24 51986.72 88888.00 2024-02-20 10:14:37.907 051 11145.50 439.26 51986.70 88888.00 2024-02-20 10:14:38.407 051 11145.53 439.24 51986.72 88888.00 2024-02-20 10:14:38.907 051 11145.54 439.23 51986.72 88888.00 2024-02-20 10:14:39.407 051 11145.52 439.21 51986.72 88888.00 2024-02-20 10:14:39.907 051 11145.47 439.24 51986.72 88888.00 2024-02-20 10:14:40.408 051 11145.46 439.27 51986.74 88888.00 2024-02-20 10:14:40.908 051 11145.52 439.28 51986.73 88888.00 2024-02-20 10:14:41.408 051 11145.49 439.32 51986.70 88888.00 2024-02-20 10:14:41.908 051 11145.44 439.28 51986.71 88888.00 2024-02-20 10:14:42.408 051 11145.42 439.25 51986.73 88888.00 2024-02-20 10:14:42.908 051 11145.50 439.27 51986.74 88888.00 2024-02-20 10:14:43.408 051 11145.46 439.30 51986.72 88888.00 2024-02-20 10:14:43.908 051 11145.46 439.30 51986.72 88888.00 2024-02-20 10:14:44.408 051 11145.44 439.34 51986.69 88888.00 2024-02-20 10:14:44.908 051 11145.43 439.36 51986.72 88888.00 2024-02-20 10:14:45.407 051 11145.40 439.32 51986.72 88888.00 2024-02-20 10:14:45.907 051 11145.40 439.35 51986.72 88888.00 2024-02-20 10:14:46.407 051 11145.42 439.36 51986.73 88888.00 2024-02-20 10:14:46.907 051 11145.45 439.33 51986.78 88888.00 2024-02-20 10:14:47.407 051 11145.47 439.32 51986.79 88888.00 2024-02-20 10:14:47.907 051 11145.46 439.37 51986.77 88888.00 2024-02-20 10:14:48.407 051 11145.45 439.42 51986.70 88888.00 2024-02-20 10:14:48.907 051 11145.46 439.42 51986.70 88888.00 2024-02-20 10:14:49.407 051 11145.46 439.44 51986.70 88888.00 2024-02-20 10:14:49.907 051 11145.44 439.43 51986.72 88888.00 2024-02-20 10:14:50.408 051 11145.45 439.42 51986.73 88888.00 2024-02-20 10:14:50.908 051 11145.40 439.42 51986.77 88888.00 2024-02-20 10:14:51.907 051 11145.35 439.44 51986.73 88888.00 2024-02-20 10:14:52.407 051 11145.33 439.47 51986.69 88888.00 2024-02-20 10:14:52.907 051 11145.29 439.44 51986.70 88888.00 2024-02-20 10:14:53.407 051 11145.32 439.47 51986.70 88888.00 2024-02-20 10:14:53.907 051 11145.33 439.50 51986.70 88888.00 2024-02-20 10:14:54.407 051 11145.38 439.47 51986.70 88888.00 2024-02-20 10:14:54.907 051 11145.38 439.51 51986.66 88888.00 2024-02-20 10:14:55.407 051 11145.35 439.46 51986.66 88888.00 2024-02-20 10:14:55.907 051 11145.37 439.48 51986.68 88888.00 2024-02-20 10:14:56.407 051 11145.36 439.52 51986.71 88888.00 2024-02-20 10:14:56.908 051 11145.30 439.55 51986.70 88888.00 2024-02-20 10:14:57.408 051 11145.29 439.51 51986.71 88888.00 2024-02-20 10:14:57.908 051 11145.30 439.52 51986.72 88888.00 2024-02-20 10:14:58.408 051 11145.32 439.52 51986.74 88888.00 2024-02-20 10:14:58.908 051 11145.36 439.51 51986.72 88888.00 2024-02-20 10:14:59.408 051 11145.35 439.53 51986.74 88888.00 2024-02-20 10:14:59.908 051 11145.34 439.55 51986.73 88888.00 2024-02-20 10:15:00.408 051 11145.26 439.61 51986.71 88888.00 2024-02-20 10:15:00.908 051 11145.24 439.61 51986.71 88888.00 2024-02-20 10:15:01.908 051 11145.24 439.57 51986.70 88888.00 2024-02-20 10:15:02.408 051 11145.25 439.62 51986.66 88888.00 2024-02-20 10:15:02.908 051 11145.21 439.64 51986.68 88888.00 2024-02-20 10:15:03.408 051 11145.19 439.59 51986.68 88888.00 2024-02-20 10:15:03.908 051 11145.18 439.59 51986.71 88888.00 2024-02-20 10:15:04.408 051 11145.16 439.54 51986.71 88888.00 2024-02-20 10:15:04.908 051 11145.18 439.60 51986.75 88888.00 2024-02-20 10:15:05.408 051 11145.25 439.62 51986.75 88888.00 2024-02-20 10:15:05.908 051 11145.26 439.56 51986.77 88888.00 2024-02-20 10:15:06.408 051 11145.21 439.56 51986.77 88888.00 2024-02-20 10:15:06.908 051 11145.19 439.64 51986.78 88888.00 2024-02-20 10:15:07.408 051 11145.20 439.66 51986.77 88888.00 2024-02-20 10:15:07.908 051 11145.19 439.65 51986.72 88888.00 2024-02-20 10:15:08.408 051 11145.20 439.61 51986.74 88888.00 2024-02-20 10:15:08.908 051 11145.17 439.64 51986.74 88888.00 2024-02-20 10:15:09.408 051 11145.17 439.65 51986.71 88888.00 2024-02-20 10:15:09.908 051 11145.15 439.70 51986.70 88888.00 2024-02-20 10:15:10.408 051 11145.08 439.72 51986.69 88888.00 2024-02-20 10:15:10.908 051 11145.08 439.73 51986.72 88888.00 2024-02-20 10:15:11.408 051 11145.10 439.71 51986.74 88888.00 2024-02-20 10:15:11.907 051 11145.11 439.69 51986.75 88888.00 2024-02-20 10:15:12.407 051 11145.12 439.71 51986.70 88888.00 2024-02-20 10:15:12.907 051 11145.16 439.79 51986.77 88888.00 2024-02-20 10:15:13.407 051 11145.15 439.77 51986.75 88888.00 2024-02-20 10:15:13.907 051 11145.10 439.75 51986.77 88888.00 2024-02-20 10:15:14.407 051 11145.10 439.70 51986.78 88888.00 2024-02-20 10:15:14.907 051 11145.08 439.70 51986.79 88888.00 2024-02-20 10:15:15.407 051 11145.11 439.69 51986.81 88888.00 2024-02-20 10:15:15.907 051 11145.10 439.74 51986.79 88888.00 2024-02-20 10:15:16.407 051 11145.10 439.72 51986.77 88888.00 2024-02-20 10:15:16.908 051 11145.12 439.70 51986.73 88888.00 2024-02-20 10:15:17.408 051 11145.10 439.75 51986.77 88888.00 2024-02-20 10:15:17.908 051 11145.07 439.77 51986.78 88888.00 2024-02-20 10:15:18.408 051 11145.07 439.79 51986.77 88888.00 2024-02-20 10:15:18.908 051 11145.07 439.81 51986.71 88888.00 2024-02-20 10:15:19.908 051 11145.09 439.83 51986.73 88888.00 2024-02-20 10:15:20.408 051 11145.10 439.82 51986.68 88888.00 2024-02-20 10:15:20.908 051 11145.05 439.80 51986.72 88888.00 2024-02-20 10:15:21.408 051 11145.01 439.82 51986.72 88888.00 2024-02-20 10:15:21.908 051 11145.01 439.82 51986.74 88888.00 2024-02-20 10:15:22.408 051 11145.02 439.80 51986.75 88888.00 2024-02-20 10:15:22.908 051 11145.01 439.77 51986.75 88888.00 2024-02-20 10:15:23.408 051 11144.98 439.75 51986.75 88888.00 2024-02-20 10:15:23.908 051 11145.00 439.77 51986.75 88888.00 2024-02-20 10:15:24.408 051 11144.99 439.74 51986.74 88888.00 2024-02-20 10:15:24.908 051 11145.02 439.75 51986.72 88888.00 2024-02-20 10:15:25.408 051 11145.00 439.79 51986.71 88888.00 2024-02-20 10:15:25.908 051 11145.05 439.76 51986.74 88888.00 2024-02-20 10:15:26.408 051 11145.10 439.82 51986.72 88888.00 2024-02-20 10:15:26.908 051 11145.08 439.79 51986.78 88888.00 2024-02-20 10:15:27.408 051 11145.06 439.76 51986.78 88888.00 2024-02-20 10:15:27.908 051 11145.06 439.77 51986.78 88888.00 2024-02-20 10:15:28.408 051 11145.05 439.77 51986.77 88888.00 2024-02-20 10:15:28.908 051 11145.08 439.76 51986.72 88888.00 2024-02-20 10:15:29.408 051 11145.10 439.74 51986.72 88888.00 2024-02-20 10:15:29.908 051 11145.11 439.74 51986.74 88888.00 2024-02-20 10:15:30.408 051 11145.08 439.76 51986.74 88888.00 2024-02-20 10:15:30.908 051 11145.08 439.81 51986.74 88888.00 2024-02-20 10:15:31.408 051 11145.09 439.83 51986.71 88888.00 2024-02-20 10:15:31.908 051 11145.05 439.84 51986.74 88888.00 2024-02-20 10:15:32.408 051 11145.07 439.82 51986.75 88888.00 2024-02-20 10:15:32.908 051 11145.03 439.81 51986.77 88888.00 2024-02-20 10:15:33.408 051 11145.05 439.85 51986.74 88888.00 2024-02-20 10:15:33.908 051 11145.09 439.83 51986.73 88888.00 2024-02-20 10:15:34.408 051 11145.03 439.89 51986.71 88888.00 2024-02-20 10:15:34.908 051 11145.05 439.92 51986.77 88888.00 2024-02-20 10:15:35.408 051 11145.06 439.85 51986.81 88888.00 2024-02-20 10:15:35.908 051 11145.07 439.89 51986.75 88888.00 2024-02-20 10:15:36.408 051 11145.05 439.94 51986.74 88888.00 2024-02-20 10:15:36.908 051 11145.02 439.92 51986.74 88888.00 2024-02-20 10:15:37.408 051 11145.02 439.94 51986.74 88888.00 2024-02-20 10:15:37.908 051 11145.02 439.94 51986.71 88888.00 2024-02-20 10:15:38.408 051 11145.01 439.95 51986.71 88888.00 2024-02-20 10:15:38.908 051 11145.05 439.94 51986.70 88888.00 2024-02-20 10:15:39.408 051 11145.07 439.92 51986.69 88888.00 2024-02-20 10:15:39.908 051 11145.03 439.93 51986.69 88888.00 2024-02-20 10:15:40.408 051 11145.08 439.89 51986.66 88888.00 2024-02-20 10:15:40.908 051 11145.10 439.89 51986.69 88888.00 2024-02-20 10:15:41.408 051 11145.09 439.90 51986.71 88888.00 2024-02-20 10:15:41.908 051 11145.12 439.95 51986.75 88888.00 2024-02-20 10:15:42.408 051 11145.12 439.91 51986.77 88888.00 2024-02-20 10:15:42.908 051 11145.07 439.90 51986.72 88888.00 2024-02-20 10:15:43.408 051 11145.03 439.92 51986.74 88888.00 2024-02-20 10:15:43.908 051 11145.06 439.98 51986.70 88888.00 2024-02-20 10:15:44.408 051 11145.07 439.99 51986.72 88888.00 2024-02-20 10:15:44.909 051 11145.07 440.00 51986.70 88888.00 2024-02-20 10:15:45.409 051 11145.05 439.95 51986.71 88888.00 2024-02-20 10:15:45.909 051 11145.06 439.93 51986.74 88888.00 2024-02-20 10:15:46.409 051 11145.07 439.94 51986.75 88888.00 2024-02-20 10:15:46.909 051 11145.06 439.96 51986.73 88888.00 2024-02-20 10:15:47.409 051 11145.02 440.01 51986.71 88888.00 2024-02-20 10:15:47.909 051 11145.05 440.00 51986.71 88888.00 2024-02-20 10:15:48.409 051 11145.07 440.02 51986.71 88888.00 2024-02-20 10:15:48.909 051 11145.06 440.01 51986.70 88888.00 2024-02-20 10:15:49.409 051 11145.05 440.03 51986.69 88888.00 2024-02-20 10:15:49.908 051 11145.09 440.02 51986.70 88888.00 2024-02-20 10:15:50.408 051 11145.11 440.01 51986.70 88888.00 2024-02-20 10:15:50.908 051 11145.11 440.04 51986.71 88888.00 2024-02-20 10:15:51.408 051 11145.14 440.03 51986.77 88888.00 2024-02-20 10:15:51.908 051 11145.10 439.98 51986.72 88888.00 2024-02-20 10:15:52.408 051 11145.07 440.01 51986.68 88888.00 2024-02-20 10:15:53.408 051 11145.07 440.01 51986.69 88888.00 2024-02-20 10:15:53.908 051 11145.08 440.04 51986.69 88888.00 2024-02-20 10:15:54.408 051 11145.08 440.05 51986.69 88888.00 2024-02-20 10:15:54.908 051 11145.06 440.02 51986.71 88888.00 2024-02-20 10:15:55.408 051 11145.03 440.01 51986.72 88888.00 2024-02-20 10:15:55.908 051 11145.02 440.03 51986.74 88888.00 2024-02-20 10:15:56.408 051 11145.07 440.05 51986.74 88888.00 2024-02-20 10:15:56.908 051 11145.12 440.01 51986.70 88888.00 2024-02-20 10:15:57.408 051 11145.17 440.05 51986.70 88888.00 2024-02-20 10:15:57.908 051 11145.12 440.06 51986.68 88888.00 2024-02-20 10:15:58.409 051 11145.12 440.02 51986.70 88888.00 2024-02-20 10:15:58.909 051 11145.09 440.03 51986.70 88888.00 2024-02-20 10:15:59.409 051 11145.10 440.05 51986.72 88888.00 2024-02-20 10:15:59.909 051 11145.08 440.03 51986.69 88888.00 2024-02-20 10:16:00.409 051 11145.05 440.06 51986.70 88888.00 2024-02-20 10:16:00.909 051 11145.01 440.09 51986.70 88888.00 2024-02-20 10:16:01.409 051 11144.99 440.09 51986.69 88888.00 2024-02-20 10:16:01.909 051 11144.99 440.04 51986.68 88888.00 2024-02-20 10:16:02.409 051 11145.03 440.04 51986.68 88888.00 2024-02-20 10:16:03.408 051 11145.07 440.05 51986.68 88888.00 2024-02-20 10:16:03.908 051 11145.05 440.03 51986.66 88888.00 2024-02-20 10:16:04.408 051 11145.06 440.08 51986.71 88888.00 2024-02-20 10:16:04.908 051 11145.05 440.09 51986.72 88888.00 2024-02-20 10:16:05.408 051 11145.10 440.10 51986.71 88888.00 2024-02-20 10:16:05.908 051 11145.06 440.14 51986.73 88888.00 2024-02-20 10:16:06.408 051 11145.02 440.17 51986.74 88888.00 2024-02-20 10:16:06.908 051 11145.07 440.18 51986.71 88888.00 2024-02-20 10:16:07.408 051 11145.06 440.14 51986.73 88888.00 2024-02-20 10:16:07.908 051 11145.08 440.12 51986.73 88888.00 2024-02-20 10:16:08.408 051 11145.05 440.20 51986.74 88888.00 2024-02-20 10:16:08.908 051 11145.08 440.24 51986.78 88888.00 2024-02-20 10:16:09.408 051 11145.10 440.21 51986.74 88888.00 2024-02-20 10:16:09.908 051 11145.06 440.22 51986.77 88888.00 2024-02-20 10:16:10.408 051 11145.01 440.22 51986.73 88888.00 2024-02-20 10:16:10.908 051 11145.01 440.21 51986.73 88888.00 2024-02-20 10:16:11.408 051 11145.02 440.22 51986.73 88888.00 2024-02-20 10:16:11.908 051 11145.03 440.20 51986.72 88888.00 2024-02-20 10:16:12.408 051 11145.01 440.15 51986.74 88888.00 2024-02-20 10:16:12.908 051 11145.02 440.22 51986.72 88888.00 2024-02-20 10:16:13.408 051 11145.05 440.20 51986.70 88888.00 2024-02-20 10:16:13.908 051 11145.01 440.21 51986.70 88888.00 2024-02-20 10:16:14.408 051 11145.00 440.23 51986.70 88888.00 2024-02-20 10:16:14.908 051 11145.00 440.23 51986.69 88888.00 2024-02-20 10:16:15.408 051 11145.01 440.20 51986.69 88888.00 2024-02-20 10:16:15.908 051 11145.05 440.22 51986.70 88888.00 2024-02-20 10:16:16.408 051 11145.01 440.24 51986.70 88888.00 2024-02-20 10:16:16.908 051 11145.02 440.28 51986.74 88888.00 2024-02-20 10:16:17.408 051 11145.03 440.27 51986.72 88888.00 2024-02-20 10:16:17.908 051 11145.02 440.25 51986.74 88888.00 2024-02-20 10:16:18.409 051 11145.06 440.30 51986.75 88888.00 2024-02-20 10:16:18.909 051 11145.09 440.37 51986.79 88888.00 2024-02-20 10:16:19.409 051 11145.06 440.34 51986.81 88888.00 2024-02-20 10:16:19.909 051 11145.05 440.34 51986.79 88888.00 2024-02-20 10:16:20.409 051 11145.05 440.37 51986.81 88888.00 2024-02-20 10:16:20.909 051 11145.06 440.39 51986.79 88888.00 2024-02-20 10:16:21.409 051 11145.08 440.40 51986.74 88888.00 2024-02-20 10:16:21.909 051 11145.10 440.40 51986.73 88888.00 2024-02-20 10:16:22.409 051 11145.07 440.43 51986.73 88888.00 2024-02-20 10:16:22.909 051 11145.05 440.45 51986.74 88888.00 2024-02-20 10:16:23.408 051 11145.07 440.44 51986.73 88888.00 2024-02-20 10:16:23.908 051 11145.07 440.42 51986.74 88888.00 2024-02-20 10:16:24.408 051 11145.07 440.44 51986.71 88888.00 2024-02-20 10:16:24.908 051 11145.09 440.45 51986.72 88888.00 2024-02-20 10:16:25.408 051 11145.09 440.45 51986.75 88888.00 2024-02-20 10:16:25.908 051 11145.07 440.43 51986.77 88888.00 2024-02-20 10:16:26.408 051 11145.05 440.38 51986.77 88888.00 2024-02-20 10:16:26.908 051 11145.05 440.40 51986.73 88888.00 2024-02-20 10:16:27.408 051 11145.07 440.40 51986.72 88888.00 2024-02-20 10:16:27.908 051 11145.08 440.42 51986.70 88888.00 2024-02-20 10:16:28.408 051 11145.06 440.40 51986.70 88888.00 2024-02-20 10:16:28.908 051 11145.06 440.37 51986.72 88888.00 2024-02-20 10:16:29.408 051 11145.06 440.41 51986.71 88888.00 2024-02-20 10:16:29.908 051 11145.06 440.44 51986.75 88888.00 2024-02-20 10:16:30.408 051 11145.05 440.48 51986.73 88888.00 2024-02-20 10:16:30.908 051 11144.99 440.45 51986.75 88888.00 2024-02-20 10:16:31.408 051 11145.01 440.45 51986.80 88888.00 2024-02-20 10:16:31.908 051 11145.01 440.45 51986.78 88888.00 2024-02-20 10:16:32.408 051 11145.02 440.44 51986.75 88888.00 2024-02-20 10:16:32.908 051 11144.99 440.41 51986.75 88888.00 2024-02-20 10:16:33.408 051 11144.98 440.42 51986.73 88888.00 2024-02-20 10:16:33.908 051 11145.01 440.44 51986.72 88888.00 2024-02-20 10:16:34.408 051 11144.97 440.49 51986.72 88888.00 2024-02-20 10:16:34.908 051 11144.98 440.48 51986.77 88888.00 2024-02-20 10:16:35.408 051 11145.00 440.43 51986.75 88888.00 2024-02-20 10:16:35.908 051 11145.00 440.44 51986.75 88888.00 2024-02-20 10:16:36.408 051 11144.95 440.42 51986.72 88888.00 2024-02-20 10:16:36.908 051 11144.97 440.43 51986.72 88888.00 2024-02-20 10:16:37.408 051 11144.99 440.43 51986.73 88888.00 2024-02-20 10:16:37.908 051 11145.00 440.40 51986.75 88888.00 2024-02-20 10:16:38.408 051 11145.00 440.44 51986.80 88888.00 2024-02-20 10:16:38.908 051 11144.99 440.45 51986.75 88888.00 2024-02-20 10:16:39.408 051 11144.94 440.42 51986.78 88888.00 2024-02-20 10:16:39.908 051 11144.98 440.43 51986.71 88888.00 2024-02-20 10:16:40.408 051 11144.95 440.41 51986.70 88888.00 2024-02-20 10:16:40.908 051 11144.97 440.45 51986.75 88888.00 2024-02-20 10:16:41.408 051 11144.95 440.40 51986.75 88888.00 2024-02-20 10:16:41.908 051 11144.94 440.39 51986.78 88888.00 2024-02-20 10:16:42.408 051 11144.95 440.45 51986.79 88888.00 2024-02-20 10:16:42.908 051 11144.98 440.47 51986.75 88888.00 2024-02-20 10:16:43.408 051 11144.98 440.45 51986.75 88888.00 2024-02-20 10:16:43.908 051 11144.97 440.45 51986.79 88888.00 2024-02-20 10:16:44.408 051 11144.99 440.51 51986.80 88888.00 2024-02-20 10:16:44.908 051 11144.99 440.60 51986.82 88888.00 2024-02-20 10:16:45.408 051 11144.91 440.59 51986.80 88888.00 2024-02-20 10:16:45.908 051 11144.90 440.59 51986.77 88888.00 2024-02-20 10:16:46.408 051 11144.89 440.60 51986.75 88888.00 2024-02-20 10:16:46.908 051 11144.90 440.56 51986.80 88888.00 2024-02-20 10:16:47.408 051 11144.90 440.52 51986.80 88888.00 2024-02-20 10:16:47.908 051 11144.84 440.61 51986.82 88888.00 2024-02-20 10:16:48.408 051 11144.86 440.59 51986.80 88888.00 2024-02-20 10:16:48.908 051 11144.89 440.51 51986.77 88888.00 2024-02-20 10:16:49.408 051 11144.92 440.54 51986.77 88888.00 2024-02-20 10:16:49.908 051 11144.92 440.57 51986.75 88888.00 2024-02-20 10:16:50.408 051 11144.91 440.62 51986.77 88888.00 2024-02-20 10:16:50.908 051 11144.91 440.60 51986.80 88888.00 2024-02-20 10:16:51.408 051 11144.92 440.57 51986.77 88888.00 2024-02-20 10:16:51.908 051 11144.85 440.62 51986.79 88888.00 2024-02-20 10:16:52.408 051 11144.84 440.60 51986.81 88888.00 2024-02-20 10:16:52.908 051 11144.86 440.54 51986.86 88888.00 2024-02-20 10:16:53.408 051 11144.85 440.57 51986.84 88888.00 2024-02-20 10:16:53.908 051 11144.84 440.59 51986.82 88888.00 2024-02-20 10:16:54.909 051 11144.93 440.60 51986.81 88888.00 2024-02-20 10:16:55.409 051 11144.89 440.59 51986.83 88888.00 2024-02-20 10:16:55.909 051 11144.88 440.59 51986.82 88888.00 2024-02-20 10:16:56.409 051 11144.85 440.57 51986.86 88888.00 2024-02-20 10:16:56.909 051 11144.82 440.60 51986.82 88888.00 2024-02-20 10:16:57.409 051 11144.82 440.61 51986.83 88888.00 2024-02-20 10:16:57.909 051 11144.81 440.60 51986.86 88888.00 2024-02-20 10:16:58.409 051 11144.83 440.59 51986.83 88888.00 2024-02-20 10:16:58.909 051 11144.80 440.64 51986.81 88888.00 2024-02-20 10:16:59.409 051 11144.74 440.63 51986.80 88888.00 2024-02-20 10:16:59.909 051 11144.74 440.63 51986.78 88888.00 2024-02-20 10:17:00.409 051 11144.74 440.67 51986.75 88888.00 2024-02-20 10:17:00.909 051 11144.77 440.68 51986.77 88888.00 2024-02-20 10:17:01.409 051 11144.81 440.67 51986.74 88888.00 2024-02-20 10:17:01.909 051 11144.82 440.69 51986.77 88888.00 2024-02-20 10:17:02.409 051 11144.77 440.73 51986.82 88888.00 2024-02-20 10:17:02.909 051 11144.79 440.72 51986.82 88888.00 2024-02-20 10:17:03.409 051 11144.77 440.74 51986.86 88888.00 2024-02-20 10:17:03.909 051 11144.79 440.74 51986.82 88888.00 2024-02-20 10:17:04.908 051 11144.76 440.71 51986.79 88888.00 2024-02-20 10:17:05.408 051 11144.73 440.69 51986.77 88888.00 2024-02-20 10:17:05.908 051 11144.75 440.71 51986.82 88888.00 2024-02-20 10:17:06.408 051 11144.72 440.72 51986.88 88888.00 2024-02-20 10:17:06.908 051 11144.73 440.72 51986.89 88888.00 2024-02-20 10:17:07.408 051 11144.74 440.69 51986.86 88888.00 2024-02-20 10:17:07.908 051 11144.73 440.72 51986.83 88888.00 2024-02-20 10:17:08.408 051 11144.71 440.79 51986.81 88888.00 2024-02-20 10:17:08.908 051 11144.70 440.80 51986.86 88888.00 2024-02-20 10:17:09.408 051 11144.68 440.77 51986.86 88888.00 2024-02-20 10:17:09.908 051 11144.66 440.73 51986.86 88888.00 2024-02-20 10:17:10.408 051 11144.64 440.74 51986.86 88888.00 2024-02-20 10:17:10.908 051 11144.67 440.76 51986.84 88888.00 2024-02-20 10:17:11.408 051 11144.70 440.81 51986.83 88888.00 2024-02-20 10:17:11.908 051 11144.67 440.81 51986.86 88888.00 2024-02-20 10:17:12.408 051 11144.67 440.83 51986.87 88888.00 2024-02-20 10:17:12.908 051 11144.65 440.77 51986.84 88888.00 2024-02-20 10:17:13.408 051 11144.65 440.79 51986.88 88888.00 2024-02-20 10:17:13.908 051 11144.66 440.82 51986.86 88888.00 2024-02-20 10:17:14.908 051 11144.68 440.87 51986.80 88888.00 2024-02-20 10:17:15.408 051 11144.66 440.86 51986.79 88888.00 2024-02-20 10:17:15.908 051 11144.65 440.88 51986.81 88888.00 2024-02-20 10:17:16.408 051 11144.65 440.83 51986.83 88888.00 2024-02-20 10:17:16.908 051 11144.67 440.82 51986.82 88888.00 2024-02-20 10:17:17.408 051 11144.68 440.81 51986.83 88888.00 2024-02-20 10:17:17.908 051 11144.67 440.87 51986.82 88888.00 2024-02-20 10:17:18.408 051 11144.65 440.85 51986.84 88888.00 2024-02-20 10:17:18.908 051 11144.63 440.82 51986.82 88888.00 2024-02-20 10:17:19.408 051 11144.64 440.88 51986.80 88888.00 2024-02-20 10:17:19.908 051 11144.65 440.87 51986.82 88888.00 2024-02-20 10:17:20.408 051 11144.66 440.87 51986.82 88888.00 2024-02-20 10:17:20.908 051 11144.67 440.86 51986.82 88888.00 2024-02-20 10:17:21.408 051 11144.65 440.83 51986.82 88888.00 2024-02-20 10:17:21.908 051 11144.65 440.87 51986.82 88888.00 2024-02-20 10:17:22.408 051 11144.65 440.89 51986.87 88888.00 2024-02-20 10:17:22.908 051 11144.64 440.83 51986.82 88888.00 2024-02-20 10:17:23.408 051 11144.65 440.83 51986.79 88888.00 2024-02-20 10:17:23.908 051 11144.64 440.83 51986.80 88888.00 2024-02-20 10:17:24.408 051 11144.71 440.85 51986.81 88888.00 2024-02-20 10:17:24.908 051 11144.70 440.86 51986.83 88888.00 2024-02-20 10:17:25.408 051 11144.65 440.83 51986.83 88888.00 2024-02-20 10:17:25.908 051 11144.67 440.81 51986.83 88888.00 2024-02-20 10:17:26.408 051 11144.60 440.81 51986.84 88888.00 2024-02-20 10:17:26.908 051 11144.55 440.81 51986.90 88888.00 2024-02-20 10:17:27.408 051 11144.56 440.79 51986.90 88888.00 2024-02-20 10:17:27.908 051 11144.65 440.81 51986.89 88888.00 2024-02-20 10:17:28.408 051 11144.65 440.82 51986.90 88888.00 2024-02-20 10:17:28.908 051 11144.64 440.80 51986.90 88888.00 2024-02-20 10:17:29.408 051 11144.66 440.80 51986.88 88888.00 2024-02-20 10:17:29.908 051 11144.70 440.79 51986.87 88888.00 2024-02-20 10:17:30.408 051 11144.70 440.82 51986.84 88888.00 2024-02-20 10:17:30.908 051 11144.65 440.78 51986.83 88888.00 2024-02-20 10:17:31.408 051 11144.62 440.73 51986.88 88888.00 2024-02-20 10:17:31.908 051 11144.64 440.82 51986.83 88888.00 2024-02-20 10:17:32.408 051 11144.66 440.85 51986.84 88888.00 2024-02-20 10:17:32.908 051 11144.65 440.81 51986.80 88888.00 2024-02-20 10:17:33.408 051 11144.67 440.80 51986.79 88888.00 2024-02-20 10:17:33.908 051 11144.67 440.79 51986.82 88888.00 2024-02-20 10:17:34.408 051 11144.66 440.79 51986.82 88888.00 2024-02-20 10:17:34.908 051 11144.67 440.88 51986.87 88888.00 2024-02-20 10:17:35.408 051 11144.66 440.87 51986.91 88888.00 2024-02-20 10:17:35.908 051 11144.67 440.85 51986.92 88888.00 2024-02-20 10:17:36.408 051 11144.65 440.80 51986.88 88888.00 2024-02-20 10:17:36.908 051 11144.65 440.79 51986.89 88888.00 2024-02-20 10:17:37.408 051 11144.65 440.81 51986.90 88888.00 2024-02-20 10:17:37.908 051 11144.70 440.87 51986.90 88888.00 2024-02-20 10:17:38.408 051 11144.68 440.81 51986.93 88888.00 2024-02-20 10:17:38.908 051 11144.70 440.78 51986.89 88888.00 2024-02-20 10:17:39.408 051 11144.68 440.80 51986.89 88888.00 2024-02-20 10:17:39.908 051 11144.66 440.85 51986.88 88888.00 2024-02-20 10:17:40.408 051 11144.66 440.83 51986.89 88888.00 2024-02-20 10:17:40.908 051 11144.66 440.74 51986.91 88888.00 2024-02-20 10:17:41.408 051 11144.66 440.77 51986.87 88888.00 2024-02-20 10:17:41.908 051 11144.67 440.71 51986.88 88888.00 2024-02-20 10:17:42.408 051 11144.66 440.76 51986.88 88888.00 2024-02-20 10:17:42.908 051 11144.67 440.77 51986.83 88888.00 2024-02-20 10:17:43.408 051 11144.65 440.72 51986.87 88888.00 2024-02-20 10:17:43.908 051 11144.64 440.70 51986.86 88888.00 2024-02-20 10:17:44.408 051 11144.57 440.77 51986.86 88888.00 2024-02-20 10:17:44.909 051 11144.58 440.79 51986.88 88888.00 2024-02-20 10:17:45.409 051 11144.60 440.80 51986.86 88888.00 2024-02-20 10:17:45.909 051 11144.60 440.76 51986.84 88888.00 2024-02-20 10:17:46.409 051 11144.63 440.72 51986.84 88888.00 2024-02-20 10:17:46.909 051 11144.66 440.70 51986.83 88888.00 2024-02-20 10:17:47.409 051 11144.63 440.68 51986.81 88888.00 2024-02-20 10:17:47.909 051 11144.62 440.70 51986.79 88888.00 2024-02-20 10:17:48.409 051 11144.58 440.68 51986.80 88888.00 2024-02-20 10:17:48.909 051 11144.56 440.71 51986.84 88888.00 2024-02-20 10:17:49.409 051 11144.53 440.67 51986.83 88888.00 2024-02-20 10:17:49.909 051 11144.55 440.67 51986.81 88888.00 2024-02-20 10:17:50.409 051 11144.58 440.67 51986.82 88888.00 2024-02-20 10:17:50.909 051 11144.62 440.70 51986.82 88888.00 2024-02-20 10:17:51.409 051 11144.58 440.68 51986.86 88888.00 2024-02-20 10:17:51.909 051 11144.56 440.64 51986.89 88888.00 2024-02-20 10:17:52.409 051 11144.56 440.66 51986.88 88888.00 2024-02-20 10:17:52.909 051 11144.56 440.71 51986.88 88888.00 2024-02-20 10:17:53.409 051 11144.53 440.71 51986.87 88888.00 2024-02-20 10:17:53.909 051 11144.53 440.72 51986.88 88888.00 2024-02-20 10:17:54.409 051 11144.54 440.71 51986.88 88888.00 2024-02-20 10:17:54.909 051 11144.58 440.69 51986.92 88888.00 2024-02-20 10:17:55.409 051 11144.55 440.71 51986.89 88888.00 2024-02-20 10:17:56.409 051 11144.57 440.74 51986.91 88888.00 2024-02-20 10:17:56.909 051 11144.59 440.69 51986.91 88888.00 2024-02-20 10:17:57.409 051 11144.56 440.70 51986.89 88888.00 2024-02-20 10:17:57.909 051 11144.55 440.73 51986.88 88888.00 2024-02-20 10:17:58.409 051 11144.55 440.67 51986.87 88888.00 2024-02-20 10:17:58.909 051 11144.56 440.63 51986.87 88888.00 2024-02-20 10:17:59.409 051 11144.53 440.69 51986.86 88888.00 2024-02-20 10:17:59.909 051 11144.51 440.67 51986.82 88888.00 2024-02-20 10:18:00.409 051 11144.55 440.69 51986.84 88888.00 2024-02-20 10:18:00.909 051 11144.54 440.68 51986.84 88888.00 2024-02-20 10:18:01.409 051 11144.55 440.67 51986.86 88888.00 2024-02-20 10:18:01.909 051 11144.50 440.70 51986.87 88888.00 2024-02-20 10:18:02.409 051 11144.49 440.72 51986.89 88888.00 2024-02-20 10:18:02.909 051 11144.51 440.72 51986.89 88888.00 2024-02-20 10:18:03.409 051 11144.57 440.71 51986.89 88888.00 2024-02-20 10:18:03.909 051 11144.56 440.72 51986.91 88888.00 2024-02-20 10:18:04.409 051 11144.50 440.74 51986.91 88888.00 2024-02-20 10:18:04.909 051 11144.50 440.77 51986.90 88888.00 2024-02-20 10:18:05.409 051 11144.53 440.72 51986.90 88888.00 2024-02-20 10:18:06.409 051 11144.56 440.70 51986.88 88888.00 2024-02-20 10:18:06.909 051 11144.51 440.69 51986.88 88888.00 2024-02-20 10:18:07.409 051 11144.51 440.68 51986.90 88888.00 2024-02-20 10:18:07.909 051 11144.56 440.67 51986.92 88888.00 2024-02-20 10:18:08.409 051 11144.53 440.70 51986.95 88888.00 2024-02-20 10:18:08.909 051 11144.51 440.69 51986.91 88888.00 2024-02-20 10:18:09.409 051 11144.51 440.68 51986.90 88888.00 2024-02-20 10:18:09.909 051 11144.55 440.63 51986.86 88888.00 2024-02-20 10:18:10.409 051 11144.56 440.63 51986.89 88888.00 2024-02-20 10:18:10.909 051 11144.56 440.63 51986.88 88888.00 2024-02-20 10:18:11.409 051 11144.56 440.64 51986.88 88888.00 2024-02-20 10:18:11.909 051 11144.57 440.70 51986.89 88888.00 2024-02-20 10:18:12.409 051 11144.56 440.68 51986.88 88888.00 2024-02-20 10:18:12.909 051 11144.58 440.68 51986.88 88888.00 2024-02-20 10:18:13.409 051 11144.55 440.63 51986.88 88888.00 2024-02-20 10:18:13.909 051 11144.56 440.62 51986.92 88888.00 2024-02-20 10:18:14.409 051 11144.55 440.63 51986.95 88888.00 2024-02-20 10:18:14.909 051 11144.53 440.67 51986.97 88888.00 2024-02-20 10:18:15.409 051 11144.54 440.72 51986.95 88888.00 2024-02-20 10:18:16.409 051 11144.51 440.68 51986.93 88888.00 2024-02-20 10:18:16.909 051 11144.53 440.63 51986.91 88888.00 2024-02-20 10:18:17.409 051 11144.56 440.64 51986.91 88888.00 2024-02-20 10:18:17.909 051 11144.57 440.69 51986.95 88888.00 2024-02-20 10:18:18.409 051 11144.56 440.71 51986.91 88888.00 2024-02-20 10:18:18.909 051 11144.57 440.67 51986.90 88888.00 2024-02-20 10:18:19.409 051 11144.56 440.64 51986.90 88888.00 2024-02-20 10:18:19.909 051 11144.58 440.66 51986.91 88888.00 2024-02-20 10:18:20.409 051 11144.59 440.69 51986.93 88888.00 2024-02-20 10:18:20.909 051 11144.56 440.69 51986.91 88888.00 2024-02-20 10:18:21.409 051 11144.55 440.70 51986.88 88888.00 2024-02-20 10:18:21.909 051 11144.56 440.70 51986.89 88888.00 2024-02-20 10:18:22.409 051 11144.53 440.68 51986.89 88888.00 2024-02-20 10:18:22.909 051 11144.51 440.68 51986.90 88888.00 2024-02-20 10:18:23.409 051 11144.49 440.68 51986.90 88888.00 2024-02-20 10:18:23.909 051 11144.50 440.63 51986.91 88888.00 2024-02-20 10:18:24.409 051 11144.51 440.62 51986.89 88888.00 2024-02-20 10:18:24.909 051 11144.54 440.66 51986.92 88888.00 2024-02-20 10:18:25.409 051 11144.54 440.67 51986.91 88888.00 2024-02-20 10:18:25.909 051 11144.48 440.66 51986.91 88888.00 2024-02-20 10:18:26.409 051 11144.50 440.67 51986.91 88888.00 2024-02-20 10:18:26.909 051 11144.51 440.70 51986.93 88888.00 2024-02-20 10:18:27.409 051 11144.53 440.70 51986.92 88888.00 2024-02-20 10:18:27.909 051 11144.51 440.72 51986.95 88888.00 2024-02-20 10:18:28.409 051 11144.47 440.70 51986.95 88888.00 2024-02-20 10:18:28.909 051 11144.42 440.63 51986.91 88888.00 2024-02-20 10:18:29.409 051 11144.41 440.66 51986.91 88888.00 2024-02-20 10:18:29.909 051 11144.38 440.63 51986.96 88888.00 2024-02-20 10:18:30.409 051 11144.38 440.66 51986.96 88888.00 2024-02-20 10:18:30.909 051 11144.37 440.72 51986.95 88888.00 2024-02-20 10:18:31.409 051 11144.41 440.71 51986.92 88888.00 2024-02-20 10:18:31.909 051 11144.44 440.72 51986.93 88888.00 2024-02-20 10:18:32.409 051 11144.46 440.72 51986.95 88888.00 2024-02-20 10:18:32.909 051 11144.48 440.70 51986.95 88888.00 2024-02-20 10:18:33.409 051 11144.46 440.66 51986.93 88888.00 2024-02-20 10:18:33.909 051 11144.42 440.70 51986.95 88888.00 2024-02-20 10:18:34.409 051 11144.46 440.72 51986.96 88888.00 2024-02-20 10:18:34.909 051 11144.44 440.78 51986.97 88888.00 2024-02-20 10:18:35.409 051 11144.44 440.80 51986.96 88888.00 2024-02-20 10:18:35.909 051 11144.44 440.81 51986.96 88888.00 2024-02-20 10:18:36.409 051 11144.41 440.80 51986.95 88888.00 2024-02-20 10:18:36.909 051 11144.42 440.81 51986.98 88888.00 2024-02-20 10:18:37.409 051 11144.41 440.78 51986.98 88888.00 2024-02-20 10:18:37.909 051 11144.38 440.77 51986.95 88888.00 2024-02-20 10:18:38.409 051 11144.38 440.77 51986.95 88888.00 2024-02-20 10:18:38.909 051 11144.38 440.74 51986.92 88888.00 2024-02-20 10:18:39.409 051 11144.38 440.77 51986.92 88888.00 2024-02-20 10:18:39.909 051 11144.39 440.77 51986.95 88888.00 2024-02-20 10:18:40.409 051 11144.39 440.74 51986.93 88888.00 2024-02-20 10:18:40.909 051 11144.42 440.74 51986.93 88888.00 2024-02-20 10:18:41.409 051 11144.44 440.78 51986.92 88888.00 2024-02-20 10:18:41.909 051 11144.42 440.82 51986.92 88888.00 2024-02-20 10:18:42.409 051 11144.44 440.88 51986.93 88888.00 2024-02-20 10:18:42.909 051 11144.46 440.89 51986.95 88888.00 2024-02-20 10:18:43.409 051 11144.47 440.87 51986.92 88888.00 2024-02-20 10:18:43.909 051 11144.47 440.90 51986.96 88888.00 2024-02-20 10:18:44.409 051 11144.49 440.91 51986.98 88888.00 2024-02-20 10:18:44.909 051 11144.50 440.88 51986.98 88888.00 2024-02-20 10:18:45.409 051 11144.47 440.91 51986.93 88888.00 2024-02-20 10:18:45.909 051 11144.47 440.95 51986.96 88888.00 2024-02-20 10:18:46.409 051 11144.47 440.91 51986.98 88888.00 2024-02-20 10:18:46.909 051 11144.45 440.86 51987.01 88888.00 2024-02-20 10:18:47.409 051 11144.41 440.80 51987.00 88888.00 2024-02-20 10:18:47.909 051 11144.41 440.88 51986.96 88888.00 2024-02-20 10:18:48.409 051 11144.40 440.92 51986.93 88888.00 2024-02-20 10:18:48.909 051 11144.47 440.87 51986.93 88888.00 2024-02-20 10:18:49.409 051 11144.45 440.88 51986.89 88888.00 2024-02-20 10:18:49.909 051 11144.40 440.95 51986.96 88888.00 2024-02-20 10:18:50.409 051 11144.44 440.95 51986.98 88888.00 2024-02-20 10:18:50.909 051 11144.47 440.92 51986.96 88888.00 2024-02-20 10:18:51.409 051 11144.45 440.91 51986.96 88888.00 2024-02-20 10:18:51.909 051 11144.44 440.91 51986.93 88888.00 2024-02-20 10:18:52.409 051 11144.41 440.90 51986.96 88888.00 2024-02-20 10:18:52.909 051 11144.47 440.88 51986.99 88888.00 2024-02-20 10:18:53.409 051 11144.44 440.86 51986.99 88888.00 2024-02-20 10:18:53.909 051 11144.38 440.88 51986.97 88888.00 2024-02-20 10:18:54.409 051 11144.38 440.91 51986.96 88888.00 2024-02-20 10:18:54.909 051 11144.40 440.96 51987.00 88888.00 2024-02-20 10:18:55.409 051 11144.41 440.92 51987.01 88888.00 2024-02-20 10:18:55.909 051 11144.48 440.90 51987.03 88888.00 2024-02-20 10:18:56.409 051 11144.49 440.90 51987.03 88888.00 2024-02-20 10:18:56.909 051 11144.50 440.92 51987.01 88888.00 2024-02-20 10:18:57.409 051 11144.48 440.92 51986.99 88888.00 2024-02-20 10:18:57.909 051 11144.45 440.92 51987.00 88888.00 2024-02-20 10:18:58.409 051 11144.45 440.97 51987.00 88888.00 2024-02-20 10:18:58.909 051 11144.42 440.99 51986.99 88888.00 2024-02-20 10:18:59.409 051 11144.42 440.92 51987.01 88888.00 2024-02-20 10:18:59.909 051 11144.44 440.91 51987.03 88888.00 2024-02-20 10:19:00.409 051 11144.41 440.93 51987.01 88888.00 2024-02-20 10:19:00.909 051 11144.44 440.91 51986.99 88888.00 2024-02-20 10:19:01.409 051 11144.49 440.96 51986.98 88888.00 2024-02-20 10:19:01.909 051 11144.49 441.00 51986.97 88888.00 2024-02-20 10:19:02.409 051 11144.50 441.00 51987.01 88888.00 2024-02-20 10:19:02.909 051 11144.53 440.96 51987.05 88888.00 2024-02-20 10:19:03.409 051 11144.50 440.93 51987.03 88888.00 2024-02-20 10:19:03.909 051 11144.53 441.01 51987.01 88888.00 2024-02-20 10:19:04.409 051 11144.51 441.01 51986.99 88888.00 2024-02-20 10:19:04.909 051 11144.53 440.97 51987.03 88888.00 2024-02-20 10:19:05.909 051 11144.58 440.96 51986.97 88888.00 2024-02-20 10:19:06.409 051 11144.60 440.99 51986.98 88888.00 2024-02-20 10:19:06.909 051 11144.60 441.00 51987.00 88888.00 2024-02-20 10:19:07.409 051 11144.55 440.98 51987.03 88888.00 2024-02-20 10:19:07.909 051 11144.55 440.97 51987.04 88888.00 2024-02-20 10:19:08.409 051 11144.57 440.97 51987.05 88888.00 2024-02-20 10:19:08.909 051 11144.54 440.98 51987.06 88888.00 2024-02-20 10:19:09.409 051 11144.58 441.00 51987.05 88888.00 2024-02-20 10:19:09.909 051 11144.54 441.01 51987.07 88888.00 2024-02-20 10:19:10.409 051 11144.56 441.00 51987.13 88888.00 2024-02-20 10:19:10.909 051 11144.62 441.01 51987.09 88888.00 2024-02-20 10:19:11.409 051 11144.62 440.99 51987.07 88888.00 2024-02-20 10:19:11.909 051 11144.58 441.01 51987.06 88888.00 2024-02-20 10:19:12.409 051 11144.59 441.06 51987.12 88888.00 2024-02-20 10:19:12.909 051 11144.59 441.02 51987.12 88888.00 2024-02-20 10:19:13.409 051 11144.62 441.03 51987.12 88888.00 2024-02-20 10:19:13.909 051 11144.63 441.03 51987.10 88888.00 2024-02-20 10:19:14.409 051 11144.58 441.07 51987.12 88888.00 2024-02-20 10:19:14.909 051 11144.59 441.06 51987.07 88888.00 2024-02-20 10:19:15.409 051 11144.64 441.01 51987.06 88888.00 2024-02-20 10:19:15.909 051 11144.67 441.01 51987.03 88888.00 2024-02-20 10:19:16.409 051 11144.64 441.01 51987.05 88888.00 2024-02-20 10:19:16.909 051 11144.59 441.00 51987.03 88888.00 2024-02-20 10:19:17.409 051 11144.56 441.01 51987.05 88888.00 2024-02-20 10:19:17.909 051 11144.55 441.03 51987.08 88888.00 2024-02-20 10:19:18.409 051 11144.59 441.03 51987.06 88888.00 2024-02-20 10:19:18.909 051 11144.64 441.00 51987.08 88888.00 2024-02-20 10:19:19.409 051 11144.62 440.98 51987.09 88888.00 2024-02-20 10:19:19.909 051 11144.57 441.01 51987.08 88888.00 2024-02-20 10:19:20.409 051 11144.59 441.00 51987.06 88888.00 2024-02-20 10:19:20.909 051 11144.60 440.99 51987.09 88888.00 2024-02-20 10:19:21.409 051 11144.59 440.99 51987.12 88888.00 2024-02-20 10:19:21.909 051 11144.56 441.01 51987.15 88888.00 2024-02-20 10:19:22.409 051 11144.56 441.03 51987.15 88888.00 2024-02-20 10:19:22.909 051 11144.56 441.01 51987.09 88888.00 2024-02-20 10:19:23.409 051 11144.56 440.96 51987.07 88888.00 2024-02-20 10:19:23.909 051 11144.56 440.98 51987.10 88888.00 2024-02-20 10:19:24.409 051 11144.57 441.00 51987.10 88888.00 2024-02-20 10:19:24.909 051 11144.60 441.02 51987.12 88888.00 2024-02-20 10:19:25.409 051 11144.63 441.01 51987.15 88888.00 2024-02-20 10:19:25.909 051 11144.57 440.99 51987.13 88888.00 2024-02-20 10:19:26.409 051 11144.50 440.99 51987.09 88888.00 2024-02-20 10:19:26.909 051 11144.48 440.99 51987.10 88888.00 2024-02-20 10:19:27.409 051 11144.48 440.99 51987.10 88888.00 2024-02-20 10:19:27.909 051 11144.50 440.99 51987.10 88888.00 2024-02-20 10:19:28.409 051 11144.54 441.01 51987.09 88888.00 2024-02-20 10:19:28.909 051 11144.57 440.99 51987.12 88888.00 2024-02-20 10:19:29.409 051 11144.56 441.06 51987.15 88888.00 2024-02-20 10:19:29.909 051 11144.55 441.07 51987.17 88888.00 2024-02-20 10:19:30.409 051 11144.53 441.08 51987.19 88888.00 2024-02-20 10:19:30.909 051 11144.56 441.06 51987.21 88888.00 2024-02-20 10:19:31.409 051 11144.55 441.02 51987.16 88888.00 2024-02-20 10:19:31.909 051 11144.56 441.02 51987.14 88888.00 2024-02-20 10:19:32.409 051 11144.60 441.01 51987.09 88888.00 2024-02-20 10:19:32.909 051 11144.63 440.99 51987.13 88888.00 2024-02-20 10:19:33.409 051 11144.62 441.00 51987.15 88888.00 2024-02-20 10:19:33.909 051 11144.58 440.97 51987.17 88888.00 2024-02-20 10:19:34.409 051 11144.56 440.95 51987.15 88888.00 2024-02-20 10:19:34.909 051 11144.57 440.99 51987.15 88888.00 2024-02-20 10:19:35.409 051 11144.56 440.98 51987.15 88888.00 2024-02-20 10:19:35.909 051 11144.59 440.99 51987.18 88888.00 2024-02-20 10:19:36.409 051 11144.57 441.02 51987.22 88888.00 2024-02-20 10:19:36.909 051 11144.59 441.03 51987.21 88888.00 2024-02-20 10:19:37.409 051 11144.63 441.03 51987.17 88888.00 2024-02-20 10:19:37.909 051 11144.63 441.08 51987.19 88888.00 2024-02-20 10:19:38.409 051 11144.60 441.01 51987.22 88888.00 2024-02-20 10:19:39.409 051 11144.63 441.01 51987.22 88888.00 2024-02-20 10:19:39.909 051 11144.60 441.03 51987.21 88888.00 2024-02-20 10:19:40.409 051 11144.60 441.00 51987.18 88888.00 2024-02-20 10:19:40.909 051 11144.56 441.02 51987.24 88888.00 2024-02-20 10:19:41.409 051 11144.56 440.97 51987.23 88888.00 2024-02-20 10:19:41.909 051 11144.60 440.95 51987.21 88888.00 2024-02-20 10:19:42.409 051 11144.62 441.05 51987.17 88888.00 2024-02-20 10:19:42.909 051 11144.57 441.06 51987.15 88888.00 2024-02-20 10:19:43.409 051 11144.54 441.03 51987.15 88888.00 2024-02-20 10:19:43.909 051 11144.53 440.99 51987.14 88888.00 2024-02-20 10:19:44.409 051 11144.58 441.00 51987.16 88888.00 2024-02-20 10:19:44.909 051 11144.59 441.01 51987.15 88888.00 2024-02-20 10:19:45.409 051 11144.58 441.08 51987.12 88888.00 2024-02-20 10:19:45.909 051 11144.58 441.05 51987.10 88888.00 2024-02-20 10:19:46.409 051 11144.55 441.03 51987.15 88888.00 2024-02-20 10:19:46.909 051 11144.55 441.11 51987.16 88888.00 2024-02-20 10:19:47.409 051 11144.54 441.08 51987.12 88888.00 2024-02-20 10:19:47.909 051 11144.55 441.07 51987.16 88888.00 2024-02-20 10:19:48.409 051 11144.57 441.06 51987.17 88888.00 2024-02-20 10:19:49.409 051 11144.57 441.10 51987.12 88888.00 2024-02-20 10:19:49.909 051 11144.53 441.11 51987.14 88888.00 2024-02-20 10:19:50.409 051 11144.55 441.12 51987.14 88888.00 2024-02-20 10:19:50.909 051 11144.58 441.12 51987.14 88888.00 2024-02-20 10:19:51.409 051 11144.57 441.12 51987.15 88888.00 2024-02-20 10:19:51.909 051 11144.49 441.10 51987.18 88888.00 2024-02-20 10:19:52.409 051 11144.49 441.12 51987.15 88888.00 2024-02-20 10:19:52.909 051 11144.55 441.11 51987.12 88888.00 2024-02-20 10:19:53.409 051 11144.57 441.11 51987.09 88888.00 2024-02-20 10:19:53.909 051 11144.56 441.09 51987.12 88888.00 2024-02-20 10:19:54.409 051 11144.58 441.07 51987.08 88888.00 2024-02-20 10:19:54.909 051 11144.57 441.06 51987.13 88888.00 2024-02-20 10:19:55.409 051 11144.54 441.05 51987.12 88888.00 2024-02-20 10:19:55.909 051 11144.57 441.06 51987.12 88888.00 2024-02-20 10:19:56.409 051 11144.57 441.10 51987.13 88888.00 2024-02-20 10:19:56.909 051 11144.48 441.09 51987.15 88888.00 2024-02-20 10:19:57.409 051 11144.48 441.14 51987.15 88888.00 2024-02-20 10:19:57.909 051 11144.49 441.16 51987.19 88888.00 2024-02-20 10:19:58.409 051 11144.49 441.11 51987.22 88888.00 2024-02-20 10:19:58.909 051 11144.50 441.09 51987.18 88888.00 2024-02-20 10:19:59.409 051 11144.47 441.08 51987.16 88888.00 2024-02-20 10:19:59.909 051 11144.47 441.08 51987.17 88888.00 2024-02-20 10:20:00.409 051 11144.49 441.09 51987.16 88888.00 2024-02-20 10:20:00.909 051 11144.48 441.02 51987.18 88888.00 2024-02-20 10:20:01.409 051 11144.45 440.99 51987.18 88888.00 2024-02-20 10:20:01.909 051 11144.42 441.05 51987.15 88888.00 2024-02-20 10:20:02.409 051 11144.44 441.03 51987.17 88888.00 2024-02-20 10:20:02.909 051 11144.42 440.98 51987.14 88888.00 2024-02-20 10:20:03.409 051 11144.46 440.99 51987.12 88888.00 2024-02-20 10:20:03.909 051 11144.49 441.01 51987.09 88888.00 2024-02-20 10:20:04.409 051 11144.49 440.98 51987.06 88888.00 2024-02-20 10:20:04.909 051 11144.48 440.98 51987.05 88888.00 2024-02-20 10:20:05.409 051 11144.50 440.99 51987.08 88888.00 2024-02-20 10:20:05.909 051 11144.45 440.95 51987.06 88888.00 2024-02-20 10:20:06.409 051 11144.42 440.95 51987.06 88888.00 2024-02-20 10:20:06.909 051 11144.38 440.95 51987.09 88888.00 2024-02-20 10:20:07.409 051 11144.38 440.93 51987.09 88888.00 2024-02-20 10:20:07.909 051 11144.37 440.93 51987.09 88888.00 2024-02-20 10:20:08.409 051 11144.41 440.92 51987.12 88888.00 2024-02-20 10:20:08.909 051 11144.42 440.95 51987.10 88888.00 2024-02-20 10:20:09.409 051 11144.44 440.90 51987.07 88888.00 2024-02-20 10:20:09.909 051 11144.44 440.90 51987.08 88888.00 2024-02-20 10:20:10.409 051 11144.47 440.89 51987.06 88888.00 2024-02-20 10:20:10.909 051 11144.46 440.87 51987.06 88888.00 2024-02-20 10:20:11.409 051 11144.42 440.87 51987.09 88888.00 2024-02-20 10:20:11.909 051 11144.44 440.87 51987.12 88888.00 2024-02-20 10:20:12.409 051 11144.44 440.90 51987.12 88888.00 2024-02-20 10:20:12.909 051 11144.48 440.90 51987.09 88888.00 2024-02-20 10:20:13.409 051 11144.50 440.90 51987.12 88888.00 2024-02-20 10:20:13.909 051 11144.47 440.89 51987.10 88888.00 2024-02-20 10:20:14.410 051 11144.38 440.81 51987.14 88888.00 2024-02-20 10:20:14.910 051 11144.37 440.86 51987.12 88888.00 2024-02-20 10:20:15.410 051 11144.38 440.88 51987.13 88888.00 2024-02-20 10:20:15.910 051 11144.40 440.85 51987.07 88888.00 2024-02-20 10:20:16.410 051 11144.39 440.80 51987.07 88888.00 2024-02-20 10:20:16.910 051 11144.38 440.83 51987.09 88888.00 2024-02-20 10:20:17.410 051 11144.37 440.88 51987.09 88888.00 2024-02-20 10:20:17.910 051 11144.37 440.85 51987.10 88888.00 2024-02-20 10:20:18.410 051 11144.37 440.85 51987.12 88888.00 2024-02-20 10:20:18.910 051 11144.37 440.86 51987.10 88888.00 2024-02-20 10:20:19.410 051 11144.38 440.86 51987.07 88888.00 2024-02-20 10:20:19.910 051 11144.36 440.86 51987.08 88888.00 2024-02-20 10:20:20.410 051 11144.38 440.86 51987.09 88888.00 2024-02-20 10:20:20.910 051 11144.38 440.85 51987.13 88888.00 2024-02-20 10:20:21.410 051 11144.38 440.83 51987.12 88888.00 2024-02-20 10:20:21.910 051 11144.39 440.86 51987.10 88888.00 2024-02-20 10:20:22.410 051 11144.38 440.88 51987.13 88888.00 2024-02-20 10:20:22.910 051 11144.40 440.87 51987.06 88888.00 2024-02-20 10:20:23.410 051 11144.39 440.85 51987.05 88888.00 2024-02-20 10:20:23.910 051 11144.41 440.85 51987.09 88888.00 2024-02-20 10:20:24.410 051 11144.42 440.83 51987.13 88888.00 2024-02-20 10:20:24.910 051 11144.42 440.82 51987.14 88888.00 2024-02-20 10:20:25.410 051 11144.41 440.82 51987.15 88888.00 2024-02-20 10:20:25.910 051 11144.44 440.78 51987.16 88888.00 2024-02-20 10:20:26.410 051 11144.44 440.85 51987.12 88888.00 2024-02-20 10:20:26.910 051 11144.46 440.80 51987.08 88888.00 2024-02-20 10:20:27.410 051 11144.47 440.80 51987.08 88888.00 2024-02-20 10:20:27.910 051 11144.48 440.82 51987.09 88888.00 2024-02-20 10:20:28.410 051 11144.42 440.85 51987.07 88888.00 2024-02-20 10:20:28.910 051 11144.41 440.86 51987.08 88888.00 2024-02-20 10:20:29.410 051 11144.42 440.87 51987.10 88888.00 2024-02-20 10:20:29.910 051 11144.41 440.87 51987.09 88888.00 2024-02-20 10:20:30.410 051 11144.41 440.88 51987.06 88888.00 2024-02-20 10:20:30.910 051 11144.45 440.92 51987.06 88888.00 2024-02-20 10:20:31.410 051 11144.44 440.89 51987.06 88888.00 2024-02-20 10:20:31.910 051 11144.42 440.86 51987.06 88888.00 2024-02-20 10:20:32.410 051 11144.40 440.86 51987.09 88888.00 2024-02-20 10:20:32.910 051 11144.37 440.87 51987.08 88888.00 2024-02-20 10:20:33.410 051 11144.35 440.91 51987.07 88888.00 2024-02-20 10:20:33.910 051 11144.36 440.85 51987.06 88888.00 2024-02-20 10:20:34.410 051 11144.30 440.78 51987.08 88888.00 2024-02-20 10:20:34.910 051 11144.28 440.81 51987.10 88888.00 2024-02-20 10:20:35.410 051 11144.30 440.78 51987.09 88888.00 2024-02-20 10:20:35.910 051 11144.35 440.80 51987.12 88888.00 2024-02-20 10:20:36.410 051 11144.35 440.80 51987.12 88888.00 2024-02-20 10:20:36.910 051 11144.31 440.82 51987.08 88888.00 2024-02-20 10:20:37.410 051 11144.31 440.81 51987.10 88888.00 2024-02-20 10:20:37.910 051 11144.30 440.80 51987.12 88888.00 2024-02-20 10:20:38.410 051 11144.31 440.86 51987.07 88888.00 2024-02-20 10:20:38.910 051 11144.30 440.87 51987.06 88888.00 2024-02-20 10:20:39.410 051 11144.32 440.89 51987.05 88888.00 2024-02-20 10:20:39.910 051 11144.32 440.89 51987.06 88888.00 2024-02-20 10:20:40.410 051 11144.30 440.83 51987.08 88888.00 2024-02-20 10:20:40.910 051 11144.28 440.79 51987.10 88888.00 2024-02-20 10:20:41.410 051 11144.26 440.79 51987.13 88888.00 2024-02-20 10:20:41.910 051 11144.27 440.83 51987.12 88888.00 2024-02-20 10:20:42.410 051 11144.28 440.87 51987.13 88888.00 2024-02-20 10:20:42.910 051 11144.27 440.83 51987.13 88888.00 2024-02-20 10:20:43.410 051 11144.28 440.81 51987.09 88888.00 2024-02-20 10:20:43.910 051 11144.31 440.77 51987.08 88888.00 2024-02-20 10:20:44.410 051 11144.38 440.79 51987.09 88888.00 2024-02-20 10:20:44.910 051 11144.36 440.80 51987.12 88888.00 2024-02-20 10:20:45.410 051 11144.36 440.79 51987.14 88888.00 2024-02-20 10:20:45.910 051 11144.38 440.78 51987.12 88888.00 2024-02-20 10:20:46.410 051 11144.35 440.78 51987.07 88888.00 2024-02-20 10:20:46.910 051 11144.31 440.74 51987.07 88888.00 2024-02-20 10:20:47.410 051 11144.30 440.69 51987.05 88888.00 2024-02-20 10:20:47.910 051 11144.32 440.72 51987.05 88888.00 2024-02-20 10:20:48.410 051 11144.42 440.74 51987.08 88888.00 2024-02-20 10:20:48.910 051 11144.45 440.72 51987.07 88888.00 2024-02-20 10:20:49.410 051 11144.42 440.72 51987.05 88888.00 2024-02-20 10:20:49.910 051 11144.40 440.74 51987.07 88888.00 2024-02-20 10:20:50.910 051 11144.32 440.72 51987.10 88888.00 2024-02-20 10:20:51.410 051 11144.36 440.77 51987.08 88888.00 2024-02-20 10:20:51.910 051 11144.38 440.79 51987.07 88888.00 2024-02-20 10:20:52.410 051 11144.36 440.71 51987.07 88888.00 2024-02-20 10:20:52.910 051 11144.32 440.69 51987.09 88888.00 2024-02-20 10:20:53.410 051 11144.36 440.72 51987.12 88888.00 2024-02-20 10:20:53.910 051 11144.37 440.71 51987.10 88888.00 2024-02-20 10:20:54.410 051 11144.39 440.72 51987.09 88888.00 2024-02-20 10:20:54.910 051 11144.44 440.79 51987.07 88888.00 2024-02-20 10:20:55.410 051 11144.45 440.74 51987.08 88888.00 2024-02-20 10:20:55.910 051 11144.45 440.76 51987.12 88888.00 2024-02-20 10:20:56.410 051 11144.39 440.70 51987.13 88888.00 2024-02-20 10:20:56.910 051 11144.45 440.74 51987.10 88888.00 2024-02-20 10:20:57.410 051 11144.48 440.77 51987.10 88888.00 2024-02-20 10:20:57.910 051 11144.47 440.73 51987.13 88888.00 2024-02-20 10:20:58.410 051 11144.47 440.72 51987.15 88888.00 2024-02-20 10:20:58.910 051 11144.47 440.74 51987.14 88888.00 2024-02-20 10:20:59.410 051 11144.47 440.76 51987.09 88888.00 2024-02-20 10:20:59.910 051 11144.47 440.73 51987.05 88888.00 2024-02-20 10:21:00.410 051 11144.51 440.77 51987.07 88888.00 2024-02-20 10:21:00.910 051 11144.54 440.72 51987.07 88888.00 2024-02-20 10:21:01.410 051 11144.53 440.70 51987.07 88888.00 2024-02-20 10:21:01.910 051 11144.51 440.69 51987.10 88888.00 2024-02-20 10:21:02.410 051 11144.53 440.64 51987.12 88888.00 2024-02-20 10:21:02.910 051 11144.53 440.63 51987.14 88888.00 2024-02-20 10:21:03.410 051 11144.57 440.70 51987.13 88888.00 2024-02-20 10:21:03.910 051 11144.58 440.68 51987.14 88888.00 2024-02-20 10:21:04.410 051 11144.56 440.71 51987.08 88888.00 2024-02-20 10:21:04.910 051 11144.56 440.69 51987.12 88888.00 2024-02-20 10:21:05.410 051 11144.55 440.64 51987.16 88888.00 2024-02-20 10:21:05.910 051 11144.55 440.67 51987.13 88888.00 2024-02-20 10:21:06.410 051 11144.60 440.70 51987.15 88888.00 2024-02-20 10:21:06.910 051 11144.64 440.74 51987.15 88888.00 2024-02-20 10:21:07.410 051 11144.55 440.74 51987.15 88888.00 2024-02-20 10:21:07.910 051 11144.54 440.72 51987.15 88888.00 2024-02-20 10:21:08.410 051 11144.55 440.72 51987.16 88888.00 2024-02-20 10:21:08.910 051 11144.58 440.70 51987.14 88888.00 2024-02-20 10:21:09.410 051 11144.63 440.72 51987.13 88888.00 2024-02-20 10:21:09.910 051 11144.58 440.72 51987.10 88888.00 2024-02-20 10:21:10.410 051 11144.53 440.76 51987.12 88888.00 2024-02-20 10:21:10.910 051 11144.54 440.72 51987.09 88888.00 2024-02-20 10:21:11.410 051 11144.55 440.72 51987.15 88888.00 2024-02-20 10:21:11.910 051 11144.57 440.77 51987.15 88888.00 2024-02-20 10:21:12.410 051 11144.57 440.77 51987.14 88888.00 2024-02-20 10:21:12.910 051 11144.57 440.76 51987.12 88888.00 2024-02-20 10:21:13.410 051 11144.57 440.78 51987.10 88888.00 2024-02-20 10:21:13.910 051 11144.56 440.80 51987.12 88888.00 2024-02-20 10:21:14.410 051 11144.55 440.79 51987.12 88888.00 2024-02-20 10:21:14.910 051 11144.57 440.77 51987.12 88888.00 2024-02-20 10:21:15.410 051 11144.57 440.76 51987.07 88888.00 2024-02-20 10:21:15.910 051 11144.55 440.76 51987.06 88888.00 2024-02-20 10:21:16.410 051 11144.57 440.78 51987.08 88888.00 2024-02-20 10:21:16.910 051 11144.56 440.85 51987.09 88888.00 2024-02-20 10:21:17.410 051 11144.55 440.87 51987.12 88888.00 2024-02-20 10:21:17.910 051 11144.57 440.89 51987.14 88888.00 2024-02-20 10:21:18.410 051 11144.54 440.88 51987.15 88888.00 2024-02-20 10:21:18.910 051 11144.55 440.87 51987.15 88888.00 2024-02-20 10:21:19.410 051 11144.55 440.82 51987.13 88888.00 2024-02-20 10:21:19.910 051 11144.53 440.89 51987.12 88888.00 2024-02-20 10:21:20.410 051 11144.48 440.91 51987.15 88888.00 2024-02-20 10:21:20.910 051 11144.53 440.93 51987.17 88888.00 2024-02-20 10:21:21.410 051 11144.49 440.93 51987.18 88888.00 2024-02-20 10:21:21.910 051 11144.51 440.92 51987.19 88888.00 2024-02-20 10:21:22.410 051 11144.51 440.89 51987.21 88888.00 2024-02-20 10:21:22.910 051 11144.50 440.87 51987.19 88888.00 2024-02-20 10:21:23.410 051 11144.53 440.90 51987.22 88888.00 2024-02-20 10:21:23.910 051 11144.51 440.95 51987.21 88888.00 2024-02-20 10:21:24.410 051 11144.54 440.92 51987.19 88888.00 2024-02-20 10:21:24.910 051 11144.53 440.89 51987.17 88888.00 2024-02-20 10:21:25.410 051 11144.53 440.88 51987.18 88888.00 2024-02-20 10:21:25.910 051 11144.56 440.86 51987.18 88888.00 2024-02-20 10:21:26.410 051 11144.54 440.86 51987.18 88888.00 2024-02-20 10:21:26.910 051 11144.49 440.86 51987.23 88888.00 2024-02-20 10:21:27.410 051 11144.50 440.93 51987.25 88888.00 2024-02-20 10:21:27.910 051 11144.49 440.95 51987.24 88888.00 2024-02-20 10:21:28.910 051 11144.55 440.93 51987.21 88888.00 2024-02-20 10:21:29.410 051 11144.58 440.92 51987.18 88888.00 2024-02-20 10:21:29.910 051 11144.59 440.91 51987.21 88888.00 2024-02-20 10:21:30.410 051 11144.62 440.99 51987.21 88888.00 2024-02-20 10:21:30.910 051 11144.64 440.95 51987.17 88888.00 2024-02-20 10:21:31.410 051 11144.58 440.91 51987.15 88888.00 2024-02-20 10:21:31.910 051 11144.60 440.89 51987.21 88888.00 2024-02-20 10:21:32.410 051 11144.59 440.91 51987.25 88888.00 2024-02-20 10:21:32.910 051 11144.54 440.98 51987.24 88888.00 2024-02-20 10:21:33.410 051 11144.51 440.99 51987.24 88888.00 2024-02-20 10:21:33.910 051 11144.51 440.96 51987.23 88888.00 2024-02-20 10:21:34.410 051 11144.54 440.92 51987.22 88888.00 2024-02-20 10:21:34.910 051 11144.54 440.90 51987.21 88888.00 2024-02-20 10:21:35.410 051 11144.57 440.95 51987.21 88888.00 2024-02-20 10:21:35.910 051 11144.59 440.95 51987.19 88888.00 2024-02-20 10:21:36.410 051 11144.62 440.92 51987.15 88888.00 2024-02-20 10:21:36.910 051 11144.64 440.86 51987.15 88888.00 2024-02-20 10:21:37.410 051 11144.70 440.92 51987.17 88888.00 2024-02-20 10:21:37.910 051 11144.62 440.92 51987.18 88888.00 2024-02-20 10:21:38.410 051 11144.63 440.90 51987.22 88888.00 2024-02-20 10:21:38.910 051 11144.62 440.90 51987.23 88888.00 2024-02-20 10:21:39.410 051 11144.62 440.85 51987.21 88888.00 2024-02-20 10:21:39.910 051 11144.64 440.92 51987.22 88888.00 2024-02-20 10:21:40.410 051 11144.58 440.95 51987.23 88888.00 2024-02-20 10:21:40.910 051 11144.56 440.90 51987.26 88888.00 2024-02-20 10:21:41.410 051 11144.60 440.85 51987.26 88888.00 2024-02-20 10:21:41.910 051 11144.64 440.86 51987.23 88888.00 2024-02-20 10:21:42.410 051 11144.60 440.91 51987.23 88888.00 2024-02-20 10:21:42.910 051 11144.59 440.92 51987.22 88888.00 2024-02-20 10:21:43.410 051 11144.55 440.89 51987.22 88888.00 2024-02-20 10:21:43.910 051 11144.57 440.93 51987.16 88888.00 2024-02-20 10:21:44.410 051 11144.63 440.88 51987.16 88888.00 2024-02-20 10:21:44.910 051 11144.66 440.88 51987.18 88888.00 2024-02-20 10:21:45.410 051 11144.66 440.95 51987.16 88888.00 2024-02-20 10:21:45.910 051 11144.64 440.91 51987.14 88888.00 2024-02-20 10:21:46.410 051 11144.57 440.90 51987.14 88888.00 2024-02-20 10:21:46.910 051 11144.56 440.92 51987.16 88888.00 2024-02-20 10:21:47.410 051 11144.63 440.92 51987.17 88888.00 2024-02-20 10:21:47.910 051 11144.64 440.92 51987.13 88888.00 2024-02-20 10:21:48.410 051 11144.62 440.93 51987.14 88888.00 2024-02-20 10:21:48.910 051 11144.59 440.96 51987.15 88888.00 2024-02-20 10:21:49.410 051 11144.63 440.95 51987.12 88888.00 2024-02-20 10:21:49.910 051 11144.62 440.92 51987.12 88888.00 2024-02-20 10:21:50.410 051 11144.58 440.97 51987.15 88888.00 2024-02-20 10:21:50.910 051 11144.65 440.97 51987.16 88888.00 2024-02-20 10:21:51.410 051 11144.67 440.96 51987.10 88888.00 2024-02-20 10:21:52.410 051 11144.66 440.99 51987.16 88888.00 2024-02-20 10:21:52.910 051 11144.66 441.01 51987.16 88888.00 2024-02-20 10:21:53.410 051 11144.66 441.01 51987.16 88888.00 2024-02-20 10:21:53.910 051 11144.64 441.01 51987.18 88888.00 2024-02-20 10:21:54.410 051 11144.58 440.98 51987.18 88888.00 2024-02-20 10:21:54.910 051 11144.59 440.98 51987.22 88888.00 2024-02-20 10:21:55.410 051 11144.65 440.99 51987.18 88888.00 2024-02-20 10:21:55.910 051 11144.64 441.03 51987.22 88888.00 2024-02-20 10:21:56.410 051 11144.63 441.06 51987.19 88888.00 2024-02-20 10:21:56.910 051 11144.65 441.03 51987.18 88888.00 2024-02-20 10:21:57.410 051 11144.65 441.01 51987.18 88888.00 2024-02-20 10:21:57.910 051 11144.62 441.02 51987.18 88888.00 2024-02-20 10:21:58.410 051 11144.59 441.05 51987.21 88888.00 2024-02-20 10:21:58.910 051 11144.59 441.10 51987.22 88888.00 2024-02-20 10:21:59.410 051 11144.60 441.12 51987.23 88888.00 2024-02-20 10:21:59.910 051 11144.60 441.12 51987.21 88888.00 2024-02-20 10:22:00.410 051 11144.60 441.10 51987.22 88888.00 2024-02-20 10:22:00.910 051 11144.57 441.10 51987.22 88888.00 2024-02-20 10:22:01.410 051 11144.54 441.15 51987.22 88888.00 2024-02-20 10:22:02.410 051 11144.58 441.16 51987.17 88888.00 2024-02-20 10:22:02.910 051 11144.59 441.15 51987.19 88888.00 2024-02-20 10:22:03.410 051 11144.62 441.14 51987.19 88888.00 2024-02-20 10:22:03.910 051 11144.65 441.16 51987.16 88888.00 2024-02-20 10:22:04.410 051 11144.67 441.16 51987.16 88888.00 2024-02-20 10:22:04.910 051 11144.66 441.17 51987.17 88888.00 2024-02-20 10:22:05.410 051 11144.65 441.19 51987.21 88888.00 2024-02-20 10:22:05.910 051 11144.71 441.24 51987.19 88888.00 2024-02-20 10:22:06.410 051 11144.63 441.20 51987.22 88888.00 2024-02-20 10:22:06.910 051 11144.56 441.22 51987.17 88888.00 2024-02-20 10:22:07.410 051 11144.57 441.29 51987.17 88888.00 2024-02-20 10:22:07.910 051 11144.55 441.30 51987.17 88888.00 2024-02-20 10:22:08.410 051 11144.54 441.28 51987.18 88888.00 2024-02-20 10:22:08.910 051 11144.57 441.31 51987.21 88888.00 2024-02-20 10:22:09.410 051 11144.64 441.32 51987.23 88888.00 2024-02-20 10:22:09.910 051 11144.68 441.32 51987.22 88888.00 2024-02-20 10:22:10.410 051 11144.73 441.28 51987.21 88888.00 2024-02-20 10:22:10.910 051 11144.71 441.22 51987.19 88888.00 2024-02-20 10:22:11.410 051 11144.72 441.22 51987.18 88888.00 2024-02-20 10:22:11.910 051 11144.73 441.24 51987.18 88888.00 2024-02-20 10:22:12.410 051 11144.70 441.28 51987.17 88888.00 2024-02-20 10:22:12.910 051 11144.67 441.37 51987.19 88888.00 2024-02-20 10:22:13.410 051 11144.66 441.37 51987.21 88888.00 2024-02-20 10:22:13.910 051 11144.68 441.30 51987.22 88888.00 2024-02-20 10:22:14.410 051 11144.73 441.35 51987.18 88888.00 2024-02-20 10:22:14.910 051 11144.70 441.34 51987.16 88888.00 2024-02-20 10:22:15.410 051 11144.65 441.40 51987.21 88888.00 2024-02-20 10:22:15.910 051 11144.67 441.40 51987.24 88888.00 2024-02-20 10:22:16.410 051 11144.65 441.36 51987.24 88888.00 2024-02-20 10:22:16.910 051 11144.64 441.36 51987.24 88888.00 2024-02-20 10:22:17.410 051 11144.65 441.38 51987.23 88888.00 2024-02-20 10:22:17.910 051 11144.68 441.31 51987.19 88888.00 2024-02-20 10:22:18.410 051 11144.70 441.37 51987.24 88888.00 2024-02-20 10:22:18.910 051 11144.72 441.37 51987.28 88888.00 2024-02-20 10:22:19.410 051 11144.71 441.44 51987.24 88888.00 2024-02-20 10:22:19.910 051 11144.76 441.47 51987.24 88888.00 2024-02-20 10:22:20.410 051 11144.74 441.44 51987.26 88888.00 2024-02-20 10:22:20.910 051 11144.75 441.48 51987.27 88888.00 2024-02-20 10:22:21.410 051 11144.77 441.46 51987.24 88888.00 2024-02-20 10:22:21.910 051 11144.80 441.40 51987.25 88888.00 2024-02-20 10:22:22.410 051 11144.82 441.37 51987.25 88888.00 2024-02-20 10:22:22.910 051 11144.83 441.41 51987.24 88888.00 2024-02-20 10:22:23.410 051 11144.83 441.47 51987.24 88888.00 2024-02-20 10:22:23.910 051 11144.81 441.46 51987.21 88888.00 2024-02-20 10:22:24.410 051 11144.81 441.44 51987.23 88888.00 2024-02-20 10:22:24.910 051 11144.82 441.45 51987.24 88888.00 2024-02-20 10:22:25.410 051 11144.84 441.47 51987.23 88888.00 2024-02-20 10:22:25.910 051 11144.83 441.49 51987.22 88888.00 2024-02-20 10:22:26.410 051 11144.84 441.48 51987.23 88888.00 2024-02-20 10:22:26.910 051 11144.85 441.41 51987.25 88888.00 2024-02-20 10:22:27.410 051 11144.88 441.39 51987.25 88888.00 2024-02-20 10:22:27.910 051 11144.93 441.40 51987.22 88888.00 2024-02-20 10:22:28.410 051 11144.92 441.45 51987.24 88888.00 2024-02-20 10:22:28.910 051 11144.89 441.50 51987.26 88888.00 2024-02-20 10:22:29.410 051 11144.90 441.49 51987.23 88888.00 2024-02-20 10:22:29.910 051 11144.91 441.50 51987.21 88888.00 2024-02-20 10:22:30.410 051 11144.93 441.49 51987.22 88888.00 2024-02-20 10:22:30.910 051 11144.94 441.51 51987.22 88888.00 2024-02-20 10:22:31.410 051 11144.94 441.49 51987.23 88888.00 2024-02-20 10:22:31.910 051 11144.92 441.53 51987.21 88888.00 2024-02-20 10:22:32.412 051 11144.88 441.55 51987.25 88888.00 2024-02-20 10:22:32.912 051 11144.91 441.57 51987.25 88888.00 2024-02-20 10:22:33.412 051 11144.97 441.56 51987.26 88888.00 2024-02-20 10:22:33.912 051 11144.92 441.54 51987.30 88888.00 2024-02-20 10:22:34.412 051 11144.91 441.58 51987.31 88888.00 2024-02-20 10:22:34.912 051 11144.91 441.58 51987.31 88888.00 2024-02-20 10:22:35.412 051 11144.91 441.53 51987.33 88888.00 2024-02-20 10:22:35.912 051 11144.93 441.55 51987.28 88888.00 2024-02-20 10:22:36.412 051 11144.91 441.58 51987.31 88888.00 2024-02-20 10:22:36.912 051 11144.91 441.59 51987.30 88888.00 2024-02-20 10:22:37.411 051 11144.94 441.58 51987.30 88888.00 2024-02-20 10:22:37.911 051 11144.97 441.58 51987.30 88888.00 2024-02-20 10:22:38.411 051 11144.94 441.61 51987.30 88888.00 2024-02-20 10:22:38.911 051 11144.91 441.63 51987.28 88888.00 2024-02-20 10:22:39.411 051 11144.91 441.63 51987.27 88888.00 2024-02-20 10:22:39.911 051 11144.97 441.65 51987.27 88888.00 2024-02-20 10:22:40.411 051 11144.98 441.66 51987.28 88888.00 2024-02-20 10:22:40.911 051 11144.95 441.65 51987.32 88888.00 2024-02-20 10:22:41.411 051 11144.92 441.63 51987.31 88888.00 2024-02-20 10:22:41.911 051 11144.95 441.67 51987.28 88888.00 2024-02-20 10:22:42.411 051 11144.94 441.67 51987.28 88888.00 2024-02-20 10:22:42.911 051 11144.98 441.66 51987.32 88888.00 2024-02-20 10:22:43.411 051 11144.98 441.68 51987.34 88888.00 2024-02-20 10:22:43.911 051 11144.93 441.73 51987.34 88888.00 2024-02-20 10:22:44.411 051 11144.92 441.70 51987.28 88888.00 2024-02-20 10:22:44.911 051 11144.95 441.75 51987.27 88888.00 2024-02-20 10:22:45.411 051 11144.97 441.74 51987.30 88888.00 2024-02-20 10:22:45.911 051 11144.92 441.71 51987.35 88888.00 2024-02-20 10:22:46.411 051 11144.91 441.70 51987.35 88888.00 2024-02-20 10:22:46.911 051 11144.92 441.71 51987.35 88888.00 2024-02-20 10:22:47.412 051 11144.97 441.79 51987.36 88888.00 2024-02-20 10:22:47.912 051 11144.98 441.78 51987.33 88888.00 2024-02-20 10:22:48.412 051 11144.92 441.76 51987.35 88888.00 2024-02-20 10:22:48.912 051 11144.91 441.77 51987.40 88888.00 2024-02-20 10:22:49.412 051 11144.88 441.77 51987.35 88888.00 2024-02-20 10:22:49.912 051 11144.92 441.77 51987.36 88888.00 2024-02-20 10:22:50.412 051 11144.98 441.83 51987.39 88888.00 2024-02-20 10:22:50.912 051 11144.98 441.83 51987.35 88888.00 2024-02-20 10:22:51.412 051 11144.92 441.77 51987.34 88888.00 2024-02-20 10:22:51.912 051 11144.94 441.77 51987.35 88888.00 2024-02-20 10:22:52.412 051 11144.98 441.76 51987.37 88888.00 2024-02-20 10:22:52.912 051 11144.99 441.80 51987.36 88888.00 2024-02-20 10:22:53.412 051 11145.01 441.77 51987.37 88888.00 2024-02-20 10:22:53.912 051 11145.01 441.76 51987.35 88888.00 2024-02-20 10:22:54.412 051 11144.99 441.78 51987.33 88888.00 2024-02-20 10:22:54.912 051 11145.00 441.82 51987.34 88888.00 2024-02-20 10:22:55.412 051 11145.01 441.83 51987.37 88888.00 2024-02-20 10:22:55.912 051 11144.98 441.80 51987.37 88888.00 2024-02-20 10:22:56.412 051 11144.95 441.83 51987.37 88888.00 2024-02-20 10:22:56.912 051 11144.97 441.84 51987.39 88888.00 2024-02-20 10:22:57.411 051 11144.99 441.86 51987.37 88888.00 2024-02-20 10:22:57.911 051 11145.00 441.85 51987.35 88888.00 2024-02-20 10:22:58.411 051 11145.01 441.83 51987.35 88888.00 2024-02-20 10:22:58.911 051 11144.98 441.79 51987.27 88888.00 2024-02-20 10:22:59.411 051 11144.97 441.80 51987.28 88888.00 2024-02-20 10:22:59.911 051 11145.00 441.79 51987.27 88888.00 2024-02-20 10:23:00.411 051 11145.00 441.79 51987.31 88888.00 2024-02-20 10:23:00.911 051 11144.95 441.77 51987.35 88888.00 2024-02-20 10:23:01.411 051 11145.01 441.80 51987.33 88888.00 2024-02-20 10:23:01.911 051 11145.05 441.83 51987.33 88888.00 2024-02-20 10:23:02.411 051 11145.00 441.84 51987.33 88888.00 2024-02-20 10:23:02.911 051 11145.00 441.83 51987.34 88888.00 2024-02-20 10:23:04.411 051 11144.99 441.86 51987.35 88888.00 2024-02-20 10:23:04.911 051 11145.02 441.88 51987.33 88888.00 2024-02-20 10:23:05.411 051 11144.99 441.89 51987.34 88888.00 2024-02-20 10:23:05.911 051 11144.94 441.93 51987.35 88888.00 2024-02-20 10:23:06.411 051 11145.01 441.90 51987.33 88888.00 2024-02-20 10:23:06.911 051 11145.05 441.92 51987.34 88888.00 2024-02-20 10:23:07.411 051 11145.02 441.89 51987.33 88888.00 2024-02-20 10:23:07.911 051 11145.01 441.86 51987.28 88888.00 2024-02-20 10:23:08.411 051 11145.03 441.93 51987.28 88888.00 2024-02-20 10:23:08.911 051 11145.08 441.95 51987.27 88888.00 2024-02-20 10:23:09.412 051 11145.10 441.93 51987.31 88888.00 2024-02-20 10:23:09.912 051 11145.12 441.92 51987.30 88888.00 2024-02-20 10:23:10.412 051 11145.10 441.98 51987.27 88888.00 2024-02-20 10:23:10.912 051 11145.11 442.00 51987.32 88888.00 2024-02-20 10:23:11.412 051 11145.11 441.99 51987.33 88888.00 2024-02-20 10:23:11.912 051 11145.18 441.97 51987.30 88888.00 2024-02-20 10:23:12.412 051 11145.14 441.92 51987.28 88888.00 2024-02-20 10:23:12.912 051 11145.10 441.93 51987.32 88888.00 2024-02-20 10:23:13.911 051 11145.16 441.98 51987.37 88888.00 2024-02-20 10:23:14.411 051 11145.14 441.97 51987.36 88888.00 2024-02-20 10:23:14.911 051 11145.16 441.96 51987.35 88888.00 2024-02-20 10:23:15.411 051 11145.15 441.98 51987.34 88888.00 2024-02-20 10:23:15.911 051 11145.12 441.98 51987.33 88888.00 2024-02-20 10:23:16.411 051 11145.11 441.98 51987.30 88888.00 2024-02-20 10:23:16.911 051 11145.09 441.98 51987.25 88888.00 2024-02-20 10:23:17.411 051 11145.12 442.00 51987.28 88888.00 2024-02-20 10:23:17.911 051 11145.15 442.02 51987.33 88888.00 2024-02-20 10:23:18.411 051 11145.19 442.06 51987.33 88888.00 2024-02-20 10:23:18.912 051 11145.19 442.05 51987.27 88888.00 2024-02-20 10:23:19.412 051 11145.18 442.09 51987.25 88888.00 2024-02-20 10:23:19.912 051 11145.19 442.12 51987.26 88888.00 2024-02-20 10:23:20.412 051 11145.20 442.06 51987.25 88888.00 2024-02-20 10:23:20.912 051 11145.19 442.06 51987.27 88888.00 2024-02-20 10:23:21.412 051 11145.20 442.12 51987.24 88888.00 2024-02-20 10:23:21.912 051 11145.19 442.15 51987.25 88888.00 2024-02-20 10:23:22.412 051 11145.18 442.15 51987.30 88888.00 2024-02-20 10:23:22.912 051 11145.17 442.17 51987.30 88888.00 2024-02-20 10:23:23.911 051 11145.17 442.15 51987.30 88888.00 2024-02-20 10:23:24.411 051 11145.21 442.14 51987.30 88888.00 2024-02-20 10:23:24.911 051 11145.21 442.14 51987.32 88888.00 2024-02-20 10:23:25.411 051 11145.26 442.12 51987.28 88888.00 2024-02-20 10:23:25.911 051 11145.28 442.11 51987.28 88888.00 2024-02-20 10:23:26.411 051 11145.29 442.15 51987.27 88888.00 2024-02-20 10:23:26.911 051 11145.28 442.12 51987.25 88888.00 2024-02-20 10:23:27.411 051 11145.29 442.11 51987.28 88888.00 2024-02-20 10:23:27.911 051 11145.29 442.09 51987.34 88888.00 2024-02-20 10:23:28.411 051 11145.28 442.14 51987.35 88888.00 2024-02-20 10:23:28.911 051 11145.27 442.13 51987.35 88888.00 2024-02-20 10:23:29.411 051 11145.32 442.15 51987.35 88888.00 2024-02-20 10:23:29.911 051 11145.32 442.08 51987.31 88888.00 2024-02-20 10:23:30.411 051 11145.37 442.08 51987.24 88888.00 2024-02-20 10:23:30.911 051 11145.37 442.12 51987.21 88888.00 2024-02-20 10:23:31.411 051 11145.36 442.11 51987.23 88888.00 2024-02-20 10:23:31.911 051 11145.35 442.06 51987.27 88888.00 2024-02-20 10:23:32.411 051 11145.40 442.03 51987.30 88888.00 2024-02-20 10:23:32.911 051 11145.44 442.08 51987.27 88888.00 2024-02-20 10:23:33.411 051 11145.38 442.12 51987.28 88888.00 2024-02-20 10:23:33.911 051 11145.40 442.07 51987.31 88888.00 2024-02-20 10:23:34.411 051 11145.44 442.04 51987.24 88888.00 2024-02-20 10:23:34.911 051 11145.43 442.07 51987.25 88888.00 2024-02-20 10:23:35.411 051 11145.43 442.07 51987.27 88888.00 2024-02-20 10:23:35.911 051 11145.44 442.08 51987.25 88888.00 2024-02-20 10:23:36.411 051 11145.45 442.00 51987.26 88888.00 2024-02-20 10:23:36.911 051 11145.46 442.05 51987.24 88888.00 2024-02-20 10:23:37.411 051 11145.47 442.03 51987.21 88888.00 2024-02-20 10:23:37.911 051 11145.53 442.02 51987.21 88888.00 2024-02-20 10:23:38.411 051 11145.55 442.06 51987.26 88888.00 2024-02-20 10:23:38.912 051 11145.58 442.07 51987.28 88888.00 2024-02-20 10:23:39.412 051 11145.56 442.03 51987.28 88888.00 2024-02-20 10:23:39.912 051 11145.58 442.02 51987.26 88888.00 2024-02-20 10:23:40.412 051 11145.59 442.03 51987.21 88888.00 2024-02-20 10:23:40.912 051 11145.62 442.02 51987.24 88888.00 2024-02-20 10:23:41.412 051 11145.63 442.03 51987.24 88888.00 2024-02-20 10:23:41.912 051 11145.67 442.07 51987.24 88888.00 2024-02-20 10:23:42.412 051 11145.64 442.09 51987.21 88888.00 2024-02-20 10:23:42.912 051 11145.65 442.05 51987.21 88888.00 2024-02-20 10:23:43.412 051 11145.67 441.99 51987.25 88888.00 2024-02-20 10:23:43.912 051 11145.65 442.04 51987.24 88888.00 2024-02-20 10:23:44.412 051 11145.68 442.05 51987.26 88888.00 2024-02-20 10:23:44.912 051 11145.69 442.06 51987.24 88888.00 2024-02-20 10:23:45.412 051 11145.68 442.08 51987.26 88888.00 2024-02-20 10:23:45.912 051 11145.67 442.06 51987.26 88888.00 2024-02-20 10:23:46.412 051 11145.71 442.07 51987.24 88888.00 2024-02-20 10:23:46.912 051 11145.77 442.06 51987.25 88888.00 2024-02-20 10:23:47.412 051 11145.78 442.04 51987.25 88888.00 2024-02-20 10:23:47.912 051 11145.80 442.02 51987.23 88888.00 2024-02-20 10:23:48.412 051 11145.81 441.98 51987.18 88888.00 2024-02-20 10:23:48.911 051 11145.82 442.04 51987.19 88888.00 2024-02-20 10:23:49.411 051 11145.84 442.00 51987.18 88888.00 2024-02-20 10:23:49.911 051 11145.85 441.94 51987.16 88888.00 2024-02-20 10:23:50.411 051 11145.89 441.96 51987.18 88888.00 2024-02-20 10:23:50.911 051 11145.85 441.97 51987.21 88888.00 2024-02-20 10:23:51.911 051 11145.86 442.03 51987.23 88888.00 2024-02-20 10:23:52.411 051 11145.86 442.00 51987.25 88888.00 2024-02-20 10:23:52.911 051 11145.88 441.97 51987.23 88888.00 2024-02-20 10:23:53.911 051 11145.89 442.00 51987.23 88888.00 2024-02-20 10:23:54.411 051 11145.89 441.97 51987.21 88888.00 2024-02-20 10:23:54.911 051 11145.89 441.98 51987.22 88888.00 2024-02-20 10:23:55.411 051 11145.88 441.97 51987.24 88888.00 2024-02-20 10:23:55.911 051 11145.88 441.97 51987.22 88888.00 2024-02-20 10:23:56.411 051 11145.89 441.96 51987.25 88888.00 2024-02-20 10:23:56.911 051 11145.93 441.98 51987.22 88888.00 2024-02-20 10:23:57.411 051 11145.95 442.03 51987.21 88888.00 2024-02-20 10:23:57.911 051 11145.95 442.04 51987.15 88888.00 2024-02-20 10:23:58.411 051 11145.95 442.07 51987.22 88888.00 2024-02-20 10:23:58.911 051 11145.97 442.04 51987.18 88888.00 2024-02-20 10:23:59.411 051 11145.93 441.99 51987.18 88888.00 2024-02-20 10:23:59.911 051 11145.95 442.00 51987.17 88888.00 2024-02-20 10:24:00.411 051 11145.96 442.03 51987.21 88888.00 2024-02-20 10:24:00.911 051 11145.95 442.02 51987.18 88888.00 2024-02-20 10:24:01.911 051 11145.95 441.99 51987.16 88888.00 2024-02-20 10:24:02.411 051 11145.96 442.00 51987.19 88888.00 2024-02-20 10:24:02.911 051 11146.00 442.05 51987.22 88888.00 2024-02-20 10:24:03.411 051 11145.99 442.04 51987.24 88888.00 2024-02-20 10:24:03.911 051 11145.98 442.00 51987.23 88888.00 2024-02-20 10:24:04.411 051 11145.96 442.03 51987.25 88888.00 2024-02-20 10:24:04.911 051 11145.96 442.04 51987.21 88888.00 2024-02-20 10:24:05.411 051 11146.00 442.05 51987.21 88888.00 2024-02-20 10:24:05.911 051 11146.04 442.07 51987.19 88888.00 2024-02-20 10:24:06.411 051 11146.06 442.06 51987.23 88888.00 2024-02-20 10:24:06.911 051 11146.09 442.03 51987.24 88888.00 2024-02-20 10:24:07.411 051 11146.11 442.04 51987.30 88888.00 2024-02-20 10:24:07.911 051 11146.08 442.03 51987.30 88888.00 2024-02-20 10:24:08.411 051 11146.06 442.05 51987.31 88888.00 2024-02-20 10:24:08.911 051 11146.08 442.09 51987.31 88888.00 2024-02-20 10:24:09.411 051 11146.07 442.05 51987.30 88888.00 2024-02-20 10:24:09.911 051 11146.06 442.04 51987.28 88888.00 2024-02-20 10:24:10.411 051 11146.05 442.05 51987.32 88888.00 2024-02-20 10:24:10.911 051 11146.07 442.05 51987.34 88888.00 2024-02-20 10:24:11.911 051 11146.13 442.05 51987.31 88888.00 2024-02-20 10:24:12.411 051 11146.09 442.09 51987.28 88888.00 2024-02-20 10:24:12.911 051 11146.11 442.09 51987.27 88888.00 2024-02-20 10:24:13.411 051 11146.08 442.08 51987.30 88888.00 2024-02-20 10:24:13.911 051 11146.13 442.12 51987.32 88888.00 2024-02-20 10:24:14.411 051 11146.15 442.11 51987.27 88888.00 2024-02-20 10:24:14.911 051 11146.12 442.11 51987.30 88888.00 2024-02-20 10:24:15.411 051 11146.06 442.13 51987.28 88888.00 2024-02-20 10:24:15.911 051 11146.14 442.14 51987.28 88888.00 2024-02-20 10:24:16.411 051 11146.15 442.12 51987.25 88888.00 2024-02-20 10:24:16.911 051 11146.21 442.12 51987.27 88888.00 2024-02-20 10:24:17.411 051 11146.14 442.11 51987.26 88888.00 2024-02-20 10:24:17.911 051 11146.13 442.17 51987.27 88888.00 2024-02-20 10:24:18.411 051 11146.16 442.23 51987.26 88888.00 2024-02-20 10:24:18.911 051 11146.13 442.19 51987.28 88888.00 2024-02-20 10:24:19.411 051 11146.15 442.17 51987.31 88888.00 2024-02-20 10:24:19.911 051 11146.14 442.14 51987.30 88888.00 2024-02-20 10:24:20.411 051 11146.14 442.11 51987.30 88888.00 2024-02-20 10:24:20.911 051 11146.15 442.15 51987.32 88888.00 2024-02-20 10:24:21.411 051 11146.14 442.19 51987.32 88888.00 2024-02-20 10:24:21.911 051 11146.20 442.19 51987.33 88888.00 2024-02-20 10:24:22.411 051 11146.22 442.19 51987.34 88888.00 2024-02-20 10:24:22.911 051 11146.20 442.23 51987.36 88888.00 2024-02-20 10:24:23.411 051 11146.22 442.21 51987.34 88888.00 2024-02-20 10:24:23.911 051 11146.24 442.19 51987.35 88888.00 2024-02-20 10:24:24.411 051 11146.23 442.16 51987.36 88888.00 2024-02-20 10:24:25.411 051 11146.19 442.18 51987.34 88888.00 2024-02-20 10:24:25.911 051 11146.16 442.21 51987.32 88888.00 2024-02-20 10:24:26.411 051 11146.13 442.18 51987.31 88888.00 2024-02-20 10:24:26.911 051 11146.13 442.25 51987.32 88888.00 2024-02-20 10:24:27.411 051 11146.15 442.25 51987.33 88888.00 2024-02-20 10:24:27.911 051 11146.17 442.24 51987.33 88888.00 2024-02-20 10:24:28.411 051 11146.17 442.29 51987.32 88888.00 2024-02-20 10:24:28.911 051 11146.20 442.31 51987.33 88888.00 2024-02-20 10:24:29.411 051 11146.19 442.31 51987.34 88888.00 2024-02-20 10:24:29.911 051 11146.13 442.29 51987.34 88888.00 2024-02-20 10:24:30.411 051 11146.09 442.25 51987.32 88888.00 2024-02-20 10:24:30.911 051 11146.15 442.27 51987.34 88888.00 2024-02-20 10:24:31.411 051 11146.21 442.29 51987.33 88888.00 2024-02-20 10:24:31.911 051 11146.21 442.29 51987.34 88888.00 2024-02-20 10:24:32.411 051 11146.19 442.34 51987.32 88888.00 2024-02-20 10:24:32.911 051 11146.17 442.35 51987.32 88888.00 2024-02-20 10:24:33.411 051 11146.15 442.34 51987.33 88888.00 2024-02-20 10:24:33.911 051 11146.16 442.38 51987.33 88888.00 2024-02-20 10:24:34.411 051 11146.17 442.36 51987.31 88888.00 2024-02-20 10:24:35.411 051 11146.14 442.32 51987.32 88888.00 2024-02-20 10:24:35.911 051 11146.16 442.33 51987.31 88888.00 2024-02-20 10:24:36.411 051 11146.15 442.31 51987.28 88888.00 2024-02-20 10:24:36.911 051 11146.16 442.33 51987.30 88888.00 2024-02-20 10:24:37.411 051 11146.17 442.37 51987.26 88888.00 2024-02-20 10:24:37.911 051 11146.20 442.41 51987.31 88888.00 2024-02-20 10:24:38.411 051 11146.17 442.37 51987.32 88888.00 2024-02-20 10:24:38.911 051 11146.17 442.41 51987.34 88888.00 2024-02-20 10:24:39.411 051 11146.14 442.45 51987.36 88888.00 2024-02-20 10:24:39.911 051 11146.15 442.50 51987.42 88888.00 2024-02-20 10:24:40.411 051 11146.15 442.48 51987.34 88888.00 2024-02-20 10:24:40.911 051 11146.16 442.43 51987.36 88888.00 2024-02-20 10:24:41.411 051 11146.14 442.41 51987.33 88888.00 2024-02-20 10:24:41.911 051 11146.14 442.38 51987.37 88888.00 2024-02-20 10:24:42.411 051 11146.22 442.43 51987.39 88888.00 2024-02-20 10:24:42.911 051 11146.24 442.45 51987.37 88888.00 2024-02-20 10:24:43.411 051 11146.19 442.46 51987.34 88888.00 2024-02-20 10:24:43.911 051 11146.17 442.43 51987.36 88888.00 2024-02-20 10:24:44.411 051 11146.17 442.43 51987.34 88888.00 2024-02-20 10:24:45.411 051 11146.19 442.46 51987.30 88888.00 2024-02-20 10:24:45.911 051 11146.17 442.51 51987.33 88888.00 2024-02-20 10:24:46.411 051 11146.19 442.55 51987.34 88888.00 2024-02-20 10:24:46.911 051 11146.22 442.56 51987.35 88888.00 2024-02-20 10:24:47.411 051 11146.20 442.56 51987.35 88888.00 2024-02-20 10:24:47.911 051 11146.15 442.61 51987.37 88888.00 2024-02-20 10:24:48.411 051 11146.11 442.61 51987.33 88888.00 2024-02-20 10:24:48.911 051 11146.13 442.60 51987.35 88888.00 2024-02-20 10:24:49.411 051 11146.19 442.65 51987.39 88888.00 2024-02-20 10:24:49.911 051 11146.15 442.61 51987.37 88888.00 2024-02-20 10:24:50.411 051 11146.16 442.61 51987.33 88888.00 2024-02-20 10:24:50.911 051 11146.12 442.66 51987.33 88888.00 2024-02-20 10:24:51.411 051 11146.16 442.64 51987.30 88888.00 2024-02-20 10:24:51.911 051 11146.17 442.69 51987.30 88888.00 2024-02-20 10:24:52.411 051 11146.14 442.72 51987.31 88888.00 2024-02-20 10:24:52.911 051 11146.11 442.70 51987.30 88888.00 2024-02-20 10:24:53.411 051 11146.12 442.67 51987.30 88888.00 2024-02-20 10:24:53.911 051 11146.14 442.64 51987.32 88888.00 2024-02-20 10:24:54.411 051 11146.15 442.67 51987.28 88888.00 2024-02-20 10:24:55.412 051 11146.14 442.70 51987.33 88888.00 2024-02-20 10:24:55.912 051 11146.14 442.69 51987.37 88888.00 2024-02-20 10:24:56.412 051 11146.20 442.69 51987.36 88888.00 2024-02-20 10:24:56.912 051 11146.20 442.64 51987.39 88888.00 2024-02-20 10:24:57.412 051 11146.17 442.69 51987.40 88888.00 2024-02-20 10:24:57.912 051 11146.19 442.73 51987.43 88888.00 2024-02-20 10:24:58.412 051 11146.24 442.73 51987.41 88888.00 2024-02-20 10:24:58.912 051 11146.25 442.75 51987.42 88888.00 2024-02-20 10:24:59.412 051 11146.24 442.74 51987.42 88888.00 2024-02-20 10:24:59.912 051 11146.22 442.72 51987.44 88888.00 2024-02-20 10:25:00.411 051 11146.20 442.67 51987.44 88888.00 2024-02-20 10:25:00.911 051 11146.22 442.65 51987.41 88888.00 2024-02-20 10:25:01.411 051 11146.28 442.69 51987.33 88888.00 2024-02-20 10:25:01.911 051 11146.19 442.70 51987.32 88888.00 2024-02-20 10:25:02.411 051 11146.19 442.69 51987.28 88888.00 2024-02-20 10:25:02.911 051 11146.24 442.71 51987.32 88888.00 2024-02-20 10:25:03.411 051 11146.25 442.73 51987.31 88888.00 2024-02-20 10:25:03.911 051 11146.23 442.74 51987.32 88888.00 2024-02-20 10:25:04.411 051 11146.29 442.74 51987.30 88888.00 2024-02-20 10:25:05.411 051 11146.31 442.79 51987.34 88888.00 2024-02-20 10:25:05.911 051 11146.28 442.81 51987.35 88888.00 2024-02-20 10:25:06.411 051 11146.34 442.81 51987.34 88888.00 2024-02-20 10:25:06.911 051 11146.32 442.75 51987.36 88888.00 2024-02-20 10:25:07.411 051 11146.32 442.75 51987.39 88888.00 2024-02-20 10:25:07.911 051 11146.34 442.82 51987.37 88888.00 2024-02-20 10:25:08.411 051 11146.38 442.83 51987.32 88888.00 2024-02-20 10:25:08.911 051 11146.34 442.81 51987.35 88888.00 2024-02-20 10:25:09.411 051 11146.37 442.89 51987.36 88888.00 2024-02-20 10:25:09.911 051 11146.34 442.89 51987.36 88888.00 2024-02-20 10:25:10.411 051 11146.34 442.85 51987.39 88888.00 2024-02-20 10:25:10.911 051 11146.42 442.85 51987.42 88888.00 2024-02-20 10:25:11.413 051 11146.42 442.84 51987.35 88888.00 2024-02-20 10:25:11.913 051 11146.41 442.80 51987.33 88888.00 2024-02-20 10:25:12.413 051 11146.46 442.73 51987.32 88888.00 2024-02-20 10:25:12.913 051 11146.50 442.75 51987.33 88888.00 2024-02-20 10:25:13.413 051 11146.50 442.83 51987.34 88888.00 2024-02-20 10:25:13.913 051 11146.53 442.82 51987.32 88888.00 2024-02-20 10:25:14.413 051 11146.55 442.83 51987.32 88888.00 2024-02-20 10:25:15.412 051 11146.64 442.77 51987.41 88888.00 2024-02-20 10:25:15.912 051 11146.61 442.83 51987.41 88888.00 2024-02-20 10:25:16.412 051 11146.57 442.84 51987.39 88888.00 2024-02-20 10:25:16.912 051 11146.56 442.82 51987.39 88888.00 2024-02-20 10:25:17.412 051 11146.64 442.81 51987.39 88888.00 2024-02-20 10:25:17.912 051 11146.67 442.79 51987.36 88888.00 2024-02-20 10:25:18.412 051 11146.65 442.83 51987.36 88888.00 2024-02-20 10:25:18.912 051 11146.66 442.81 51987.39 88888.00 2024-02-20 10:25:19.412 051 11146.70 442.77 51987.31 88888.00 2024-02-20 10:25:19.912 051 11146.67 442.77 51987.31 88888.00 2024-02-20 10:25:20.412 051 11146.73 442.86 51987.27 88888.00 2024-02-20 10:25:20.912 051 11146.75 442.84 51987.31 88888.00 2024-02-20 10:25:21.412 051 11146.75 442.77 51987.28 88888.00 2024-02-20 10:25:21.912 051 11146.76 442.79 51987.27 88888.00 2024-02-20 10:25:22.412 051 11146.72 442.85 51987.28 88888.00 2024-02-20 10:25:22.912 051 11146.73 442.90 51987.28 88888.00 2024-02-20 10:25:23.412 051 11146.74 442.89 51987.32 88888.00 2024-02-20 10:25:23.912 051 11146.79 442.84 51987.32 88888.00 2024-02-20 10:25:24.412 051 11146.82 442.82 51987.31 88888.00 2024-02-20 10:25:24.912 051 11146.84 442.83 51987.32 88888.00 2024-02-20 10:25:25.412 051 11146.90 442.80 51987.31 88888.00 2024-02-20 10:25:25.912 051 11146.88 442.81 51987.32 88888.00 2024-02-20 10:25:26.412 051 11146.83 442.86 51987.25 88888.00 2024-02-20 10:25:26.912 051 11146.85 442.82 51987.24 88888.00 2024-02-20 10:25:27.412 051 11146.90 442.89 51987.26 88888.00 2024-02-20 10:25:27.912 051 11146.93 442.86 51987.24 88888.00 2024-02-20 10:25:28.412 051 11146.91 442.86 51987.27 88888.00 2024-02-20 10:25:28.912 051 11146.88 442.81 51987.28 88888.00 2024-02-20 10:25:29.412 051 11146.90 442.72 51987.33 88888.00 2024-02-20 10:25:29.912 051 11146.91 442.71 51987.31 88888.00 2024-02-20 10:25:30.412 051 11146.91 442.77 51987.28 88888.00 2024-02-20 10:25:30.912 051 11146.91 442.74 51987.31 88888.00 2024-02-20 10:25:31.412 051 11146.91 442.73 51987.32 88888.00 2024-02-20 10:25:31.912 051 11146.94 442.76 51987.33 88888.00 2024-02-20 10:25:32.412 051 11146.96 442.79 51987.30 88888.00 2024-02-20 10:25:32.912 051 11147.00 442.77 51987.27 88888.00 2024-02-20 10:25:33.412 051 11146.98 442.83 51987.28 88888.00 2024-02-20 10:25:33.912 051 11146.94 442.83 51987.26 88888.00 2024-02-20 10:25:34.412 051 11146.99 442.77 51987.27 88888.00 2024-02-20 10:25:34.912 051 11147.01 442.73 51987.26 88888.00 2024-02-20 10:25:35.413 051 11146.98 442.76 51987.25 88888.00 2024-02-20 10:25:35.913 051 11146.99 442.80 51987.26 88888.00 2024-02-20 10:25:36.413 051 11147.03 442.76 51987.25 88888.00 2024-02-20 10:25:36.913 051 11147.05 442.77 51987.24 88888.00 2024-02-20 10:25:37.413 051 11147.03 442.77 51987.26 88888.00 2024-02-20 10:25:37.913 051 11147.08 442.80 51987.25 88888.00 2024-02-20 10:25:38.413 051 11147.12 442.75 51987.25 88888.00 2024-02-20 10:25:38.913 051 11147.13 442.69 51987.27 88888.00 2024-02-20 10:25:39.413 051 11147.11 442.72 51987.27 88888.00 2024-02-20 10:25:39.913 051 11147.11 442.77 51987.32 88888.00 2024-02-20 10:25:40.412 051 11147.13 442.73 51987.31 88888.00 2024-02-20 10:25:40.912 051 11147.18 442.76 51987.30 88888.00 2024-02-20 10:25:41.412 051 11147.13 442.80 51987.32 88888.00 2024-02-20 10:25:41.912 051 11147.17 442.77 51987.30 88888.00 2024-02-20 10:25:42.412 051 11147.22 442.76 51987.27 88888.00 2024-02-20 10:25:42.912 051 11147.20 442.74 51987.31 88888.00 2024-02-20 10:25:43.412 051 11147.18 442.73 51987.34 88888.00 2024-02-20 10:25:43.912 051 11147.19 442.74 51987.36 88888.00 2024-02-20 10:25:44.412 051 11147.21 442.74 51987.40 88888.00 2024-02-20 10:25:44.912 051 11147.23 442.73 51987.39 88888.00 2024-02-20 10:25:45.412 051 11147.28 442.75 51987.40 88888.00 2024-02-20 10:25:45.912 051 11147.25 442.72 51987.35 88888.00 2024-02-20 10:25:46.412 051 11147.25 442.75 51987.31 88888.00 2024-02-20 10:25:46.912 051 11147.28 442.76 51987.32 88888.00 2024-02-20 10:25:47.412 051 11147.27 442.75 51987.30 88888.00 2024-02-20 10:25:47.912 051 11147.33 442.75 51987.28 88888.00 2024-02-20 10:25:48.412 051 11147.31 442.80 51987.32 88888.00 2024-02-20 10:25:48.912 051 11147.33 442.77 51987.30 88888.00 2024-02-20 10:25:49.412 051 11147.34 442.74 51987.32 88888.00 2024-02-20 10:25:49.912 051 11147.34 442.73 51987.34 88888.00 2024-02-20 10:25:50.412 051 11147.35 442.70 51987.24 88888.00 2024-02-20 10:25:50.912 051 11147.35 442.73 51987.19 88888.00 2024-02-20 10:25:51.412 051 11147.38 442.72 51987.22 88888.00 2024-02-20 10:25:51.912 051 11147.38 442.71 51987.23 88888.00 2024-02-20 10:25:52.412 051 11147.39 442.75 51987.23 88888.00 2024-02-20 10:25:52.912 051 11147.42 442.74 51987.25 88888.00 2024-02-20 10:25:53.412 051 11147.44 442.77 51987.22 88888.00 2024-02-20 10:25:53.912 051 11147.44 442.83 51987.18 88888.00 2024-02-20 10:25:54.412 051 11147.39 442.80 51987.22 88888.00 2024-02-20 10:25:54.912 051 11147.38 442.74 51987.21 88888.00 2024-02-20 10:25:55.412 051 11147.43 442.71 51987.21 88888.00 2024-02-20 10:25:55.912 051 11147.43 442.70 51987.24 88888.00 2024-02-20 10:25:56.412 051 11147.43 442.71 51987.26 88888.00 2024-02-20 10:25:56.912 051 11147.45 442.70 51987.24 88888.00 2024-02-20 10:25:57.412 051 11147.46 442.72 51987.26 88888.00 2024-02-20 10:25:57.912 051 11147.45 442.69 51987.25 88888.00 2024-02-20 10:25:58.412 051 11147.45 442.63 51987.26 88888.00 2024-02-20 10:25:58.912 051 11147.45 442.69 51987.32 88888.00 2024-02-20 10:25:59.412 051 11147.43 442.74 51987.33 88888.00 2024-02-20 10:25:59.912 051 11147.42 442.75 51987.26 88888.00 2024-02-20 10:26:00.413 051 11147.43 442.73 51987.27 88888.00 2024-02-20 10:26:00.913 051 11147.42 442.72 51987.28 88888.00 2024-02-20 10:26:01.413 051 11147.43 442.71 51987.30 88888.00 2024-02-20 10:26:01.913 051 11147.40 442.69 51987.30 88888.00 2024-02-20 10:26:02.413 051 11147.42 442.67 51987.34 88888.00 2024-02-20 10:26:02.913 051 11147.46 442.70 51987.31 88888.00 2024-02-20 10:26:03.413 051 11147.44 442.74 51987.31 88888.00 2024-02-20 10:26:03.913 051 11147.43 442.74 51987.27 88888.00 2024-02-20 10:26:04.413 051 11147.42 442.72 51987.27 88888.00 2024-02-20 10:26:04.913 051 11147.46 442.64 51987.28 88888.00 2024-02-20 10:26:05.412 051 11147.46 442.69 51987.28 88888.00 2024-02-20 10:26:05.912 051 11147.47 442.74 51987.31 88888.00 2024-02-20 10:26:06.912 051 11147.47 442.73 51987.34 88888.00 2024-02-20 10:26:07.412 051 11147.51 442.69 51987.30 88888.00 2024-02-20 10:26:07.912 051 11147.54 442.71 51987.27 88888.00 2024-02-20 10:26:08.412 051 11147.49 442.72 51987.30 88888.00 2024-02-20 10:26:08.912 051 11147.49 442.74 51987.32 88888.00 2024-02-20 10:26:09.412 051 11147.49 442.77 51987.32 88888.00 2024-02-20 10:26:09.912 051 11147.46 442.73 51987.33 88888.00 2024-02-20 10:26:10.412 051 11147.48 442.71 51987.32 88888.00 2024-02-20 10:26:10.912 051 11147.52 442.77 51987.25 88888.00 2024-02-20 10:26:11.412 051 11147.54 442.81 51987.28 88888.00 2024-02-20 10:26:11.912 051 11147.49 442.85 51987.28 88888.00 2024-02-20 10:26:12.412 051 11147.48 442.81 51987.26 88888.00 2024-02-20 10:26:12.912 051 11147.51 442.77 51987.27 88888.00 2024-02-20 10:26:13.412 051 11147.45 442.76 51987.27 88888.00 2024-02-20 10:26:13.912 051 11147.47 442.77 51987.19 88888.00 2024-02-20 10:26:14.412 051 11147.47 442.75 51987.24 88888.00 2024-02-20 10:26:14.912 051 11147.46 442.77 51987.26 88888.00 2024-02-20 10:26:15.412 051 11147.47 442.76 51987.23 88888.00 2024-02-20 10:26:15.912 051 11147.49 442.69 51987.24 88888.00 2024-02-20 10:26:17.412 051 11147.52 442.79 51987.21 88888.00 2024-02-20 10:26:17.912 051 11147.58 442.81 51987.24 88888.00 2024-02-20 10:26:18.412 051 11147.53 442.80 51987.21 88888.00 2024-02-20 10:26:18.912 051 11147.53 442.76 51987.19 88888.00 2024-02-20 10:26:19.412 051 11147.51 442.79 51987.26 88888.00 2024-02-20 10:26:19.912 051 11147.54 442.81 51987.26 88888.00 2024-02-20 10:26:20.412 051 11147.56 442.80 51987.26 88888.00 2024-02-20 10:26:20.912 051 11147.58 442.84 51987.31 88888.00 2024-02-20 10:26:21.412 051 11147.55 442.83 51987.31 88888.00 2024-02-20 10:26:21.912 051 11147.53 442.77 51987.31 88888.00 2024-02-20 10:26:22.412 051 11147.56 442.77 51987.28 88888.00 2024-02-20 10:26:22.912 051 11147.60 442.77 51987.30 88888.00 2024-02-20 10:26:23.412 051 11147.58 442.81 51987.28 88888.00 2024-02-20 10:26:23.912 051 11147.58 442.79 51987.26 88888.00 2024-02-20 10:26:24.412 051 11147.56 442.81 51987.31 88888.00 2024-02-20 10:26:24.912 051 11147.55 442.79 51987.31 88888.00 2024-02-20 10:26:25.412 051 11147.56 442.83 51987.25 88888.00 2024-02-20 10:26:25.912 051 11147.54 442.81 51987.25 88888.00 2024-02-20 10:26:26.912 051 11147.55 442.86 51987.22 88888.00 2024-02-20 10:26:27.412 051 11147.57 442.80 51987.25 88888.00 2024-02-20 10:26:27.912 051 11147.57 442.77 51987.30 88888.00 2024-02-20 10:26:28.412 051 11147.56 442.77 51987.25 88888.00 2024-02-20 10:26:28.912 051 11147.62 442.75 51987.23 88888.00 2024-02-20 10:26:29.412 051 11147.61 442.81 51987.26 88888.00 2024-02-20 10:26:29.912 051 11147.58 442.81 51987.23 88888.00 2024-02-20 10:26:30.412 051 11147.57 442.80 51987.19 88888.00 2024-02-20 10:26:30.912 051 11147.61 442.86 51987.23 88888.00 2024-02-20 10:26:31.412 051 11147.58 442.90 51987.23 88888.00 2024-02-20 10:26:31.912 051 11147.60 442.89 51987.18 88888.00 2024-02-20 10:26:32.412 051 11147.63 442.92 51987.19 88888.00 2024-02-20 10:26:32.912 051 11147.66 442.90 51987.24 88888.00 2024-02-20 10:26:33.412 051 11147.64 442.90 51987.18 88888.00 2024-02-20 10:26:33.912 051 11147.62 442.87 51987.16 88888.00 2024-02-20 10:26:34.412 051 11147.51 442.89 51987.18 88888.00 2024-02-20 10:26:34.912 051 11147.48 442.87 51987.21 88888.00 2024-02-20 10:26:35.412 051 11147.52 442.91 51987.19 88888.00 2024-02-20 10:26:35.912 051 11147.51 442.93 51987.24 88888.00 2024-02-20 10:26:36.412 051 11147.48 442.86 51987.23 88888.00 2024-02-20 10:26:36.912 051 11147.53 442.90 51987.23 88888.00 2024-02-20 10:26:37.412 051 11147.57 442.93 51987.22 88888.00 2024-02-20 10:26:37.912 051 11147.63 442.92 51987.24 88888.00 2024-02-20 10:26:38.412 051 11147.63 442.92 51987.26 88888.00 2024-02-20 10:26:38.912 051 11147.64 442.94 51987.23 88888.00 2024-02-20 10:26:39.412 051 11147.65 442.91 51987.24 88888.00 2024-02-20 10:26:39.912 051 11147.66 442.92 51987.22 88888.00 2024-02-20 10:26:40.412 051 11147.67 442.94 51987.16 88888.00 2024-02-20 10:26:40.912 051 11147.67 442.96 51987.16 88888.00 2024-02-20 10:26:41.412 051 11147.70 442.94 51987.18 88888.00 2024-02-20 10:26:41.912 051 11147.71 442.91 51987.16 88888.00 2024-02-20 10:26:42.412 051 11147.67 442.96 51987.09 88888.00 2024-02-20 10:26:42.912 051 11147.67 442.98 51987.10 88888.00 2024-02-20 10:26:43.412 051 11147.65 442.95 51987.14 88888.00 2024-02-20 10:26:43.912 051 11147.66 442.98 51987.15 88888.00 2024-02-20 10:26:44.412 051 11147.69 442.94 51987.18 88888.00 2024-02-20 10:26:44.912 051 11147.70 442.96 51987.22 88888.00 2024-02-20 10:26:45.412 051 11147.66 443.00 51987.21 88888.00 2024-02-20 10:26:45.912 051 11147.64 443.04 51987.14 88888.00 2024-02-20 10:26:46.412 051 11147.66 443.02 51987.16 88888.00 2024-02-20 10:26:46.912 051 11147.67 442.98 51987.17 88888.00 2024-02-20 10:26:47.412 051 11147.67 442.93 51987.14 88888.00 2024-02-20 10:26:47.912 051 11147.73 442.92 51987.14 88888.00 2024-02-20 10:26:48.412 051 11147.71 442.95 51987.21 88888.00 2024-02-20 10:26:48.912 051 11147.70 443.04 51987.22 88888.00 2024-02-20 10:26:49.412 051 11147.73 443.05 51987.15 88888.00 2024-02-20 10:26:49.912 051 11147.70 443.06 51987.16 88888.00 2024-02-20 10:26:50.412 051 11147.67 443.08 51987.17 88888.00 2024-02-20 10:26:50.912 051 11147.71 443.03 51987.15 88888.00 2024-02-20 10:26:51.412 051 11147.73 443.00 51987.14 88888.00 2024-02-20 10:26:51.912 051 11147.69 442.99 51987.22 88888.00 2024-02-20 10:26:52.412 051 11147.63 443.01 51987.24 88888.00 2024-02-20 10:26:52.912 051 11147.63 443.03 51987.16 88888.00 2024-02-20 10:26:53.412 051 11147.65 442.98 51987.17 88888.00 2024-02-20 10:26:53.912 051 11147.65 442.95 51987.24 88888.00 2024-02-20 10:26:54.412 051 11147.67 442.95 51987.18 88888.00 2024-02-20 10:26:54.912 051 11147.71 443.00 51987.09 88888.00 2024-02-20 10:26:55.412 051 11147.73 442.98 51987.12 88888.00 2024-02-20 10:26:55.912 051 11147.70 442.98 51987.15 88888.00 2024-02-20 10:26:56.412 051 11147.72 443.03 51987.09 88888.00 2024-02-20 10:26:56.912 051 11147.75 442.99 51987.09 88888.00 2024-02-20 10:26:57.412 051 11147.78 442.94 51987.13 88888.00 2024-02-20 10:26:57.912 051 11147.79 442.94 51987.10 88888.00 2024-02-20 10:26:58.412 051 11147.78 442.98 51987.13 88888.00 2024-02-20 10:26:58.912 051 11147.81 442.99 51987.13 88888.00 2024-02-20 10:26:59.412 051 11147.84 443.02 51987.09 88888.00 2024-02-20 10:26:59.912 051 11147.80 442.96 51987.07 88888.00 2024-02-20 10:27:00.412 051 11147.79 442.95 51987.04 88888.00 2024-02-20 10:27:00.912 051 11147.79 442.96 51987.06 88888.00 2024-02-20 10:27:01.412 051 11147.82 442.93 51987.10 88888.00 2024-02-20 10:27:01.912 051 11147.84 442.98 51987.13 88888.00 2024-02-20 10:27:02.412 051 11147.86 443.01 51987.12 88888.00 2024-02-20 10:27:02.912 051 11147.83 442.96 51987.09 88888.00 2024-02-20 10:27:03.412 051 11147.86 442.92 51987.09 88888.00 2024-02-20 10:27:03.912 051 11147.86 442.90 51987.09 88888.00 2024-02-20 10:27:04.412 051 11147.88 442.91 51987.07 88888.00 2024-02-20 10:27:04.912 051 11147.92 442.95 51987.08 88888.00 2024-02-20 10:27:05.412 051 11147.90 442.94 51987.07 88888.00 2024-02-20 10:27:05.912 051 11147.91 442.86 51987.09 88888.00 2024-02-20 10:27:06.412 051 11147.89 442.87 51987.12 88888.00 2024-02-20 10:27:06.912 051 11147.92 442.89 51987.14 88888.00 2024-02-20 10:27:07.412 051 11147.96 442.92 51987.15 88888.00 2024-02-20 10:27:07.912 051 11147.96 442.93 51987.14 88888.00 2024-02-20 10:27:08.412 051 11147.95 442.87 51987.12 88888.00 2024-02-20 10:27:08.912 051 11147.95 442.86 51987.07 88888.00 2024-02-20 10:27:09.412 051 11147.96 442.87 51987.04 88888.00 2024-02-20 10:27:09.912 051 11147.99 442.85 51987.08 88888.00 2024-02-20 10:27:10.412 051 11147.99 442.86 51987.14 88888.00 2024-02-20 10:27:10.912 051 11147.99 442.86 51987.10 88888.00 2024-02-20 10:27:11.412 051 11148.04 442.89 51987.06 88888.00 2024-02-20 10:27:11.912 051 11148.04 442.82 51987.06 88888.00 2024-02-20 10:27:12.412 051 11148.06 442.84 51987.14 88888.00 2024-02-20 10:27:12.912 051 11148.01 442.81 51987.13 88888.00 2024-02-20 10:27:13.412 051 11148.00 442.79 51987.06 88888.00 2024-02-20 10:27:13.912 051 11148.01 442.77 51987.05 88888.00 2024-02-20 10:27:14.412 051 11148.01 442.77 51987.09 88888.00 2024-02-20 10:27:14.912 051 11148.02 442.83 51987.14 88888.00 2024-02-20 10:27:15.412 051 11148.08 442.83 51987.09 88888.00 2024-02-20 10:27:15.912 051 11148.10 442.76 51987.04 88888.00 2024-02-20 10:27:16.412 051 11148.07 442.75 51987.04 88888.00 2024-02-20 10:27:16.912 051 11148.10 442.72 51987.03 88888.00 2024-02-20 10:27:17.412 051 11148.10 442.70 51987.03 88888.00 2024-02-20 10:27:17.912 051 11148.08 442.74 51987.03 88888.00 2024-02-20 10:27:18.412 051 11148.10 442.80 51986.98 88888.00 2024-02-20 10:27:18.912 051 11148.12 442.80 51987.01 88888.00 2024-02-20 10:27:19.412 051 11148.15 442.72 51987.07 88888.00 2024-02-20 10:27:19.912 051 11148.16 442.72 51987.08 88888.00 2024-02-20 10:27:20.412 051 11148.17 442.73 51987.01 88888.00 2024-02-20 10:27:20.912 051 11148.21 442.73 51987.00 88888.00 2024-02-20 10:27:21.412 051 11148.21 442.71 51987.00 88888.00 2024-02-20 10:27:21.912 051 11148.22 442.65 51986.99 88888.00 2024-02-20 10:27:22.412 051 11148.23 442.72 51987.04 88888.00 2024-02-20 10:27:22.912 051 11148.16 442.75 51987.04 88888.00 2024-02-20 10:27:23.412 051 11148.15 442.71 51987.00 88888.00 2024-02-20 10:27:23.912 051 11148.16 442.66 51986.97 88888.00 2024-02-20 10:27:24.412 051 11148.17 442.67 51987.01 88888.00 2024-02-20 10:27:24.912 051 11148.12 442.72 51987.04 88888.00 2024-02-20 10:27:25.412 051 11148.12 442.74 51987.05 88888.00 2024-02-20 10:27:25.912 051 11148.15 442.73 51987.01 88888.00 2024-02-20 10:27:26.412 051 11148.18 442.69 51987.00 88888.00 2024-02-20 10:27:26.912 051 11148.15 442.71 51987.03 88888.00 2024-02-20 10:27:27.412 051 11148.17 442.70 51987.06 88888.00 2024-02-20 10:27:27.912 051 11148.19 442.69 51987.08 88888.00 2024-02-20 10:27:28.412 051 11148.25 442.69 51987.08 88888.00 2024-02-20 10:27:28.912 051 11148.22 442.69 51987.06 88888.00 2024-02-20 10:27:29.412 051 11148.21 442.69 51987.01 88888.00 2024-02-20 10:27:29.912 051 11148.23 442.60 51987.01 88888.00 2024-02-20 10:27:30.412 051 11148.25 442.60 51987.09 88888.00 2024-02-20 10:27:30.912 051 11148.23 442.63 51987.10 88888.00 2024-02-20 10:27:31.412 051 11148.25 442.56 51987.07 88888.00 2024-02-20 10:27:31.912 051 11148.25 442.62 51987.06 88888.00 2024-02-20 10:27:32.412 051 11148.23 442.65 51987.05 88888.00 2024-02-20 10:27:32.912 051 11148.25 442.62 51987.06 88888.00 2024-02-20 10:27:33.412 051 11148.26 442.67 51987.06 88888.00 2024-02-20 10:27:33.912 051 11148.26 442.67 51987.07 88888.00 2024-02-20 10:27:34.412 051 11148.27 442.64 51987.01 88888.00 2024-02-20 10:27:34.912 051 11148.28 442.63 51987.01 88888.00 2024-02-20 10:27:35.412 051 11148.27 442.63 51987.06 88888.00 2024-02-20 10:27:35.912 051 11148.28 442.57 51987.07 88888.00 2024-02-20 10:27:36.412 051 11148.30 442.54 51987.06 88888.00 2024-02-20 10:27:36.913 051 11148.28 442.53 51987.00 88888.00 2024-02-20 10:27:37.413 051 11148.30 442.55 51986.99 88888.00 2024-02-20 10:27:38.413 051 11148.25 442.51 51987.06 88888.00 2024-02-20 10:27:38.913 051 11148.27 442.51 51987.06 88888.00 2024-02-20 10:27:39.413 051 11148.31 442.52 51987.00 88888.00 2024-02-20 10:27:39.913 051 11148.30 442.56 51987.01 88888.00 2024-02-20 10:27:40.413 051 11148.28 442.58 51987.03 88888.00 2024-02-20 10:27:40.913 051 11148.33 442.55 51987.06 88888.00 2024-02-20 10:27:41.413 051 11148.33 442.57 51987.10 88888.00 2024-02-20 10:27:41.913 051 11148.35 442.60 51987.09 88888.00 2024-02-20 10:27:42.413 051 11148.39 442.54 51987.08 88888.00 2024-02-20 10:27:42.913 051 11148.40 442.62 51987.08 88888.00 2024-02-20 10:27:43.413 051 11148.41 442.62 51987.09 88888.00 2024-02-20 10:27:43.913 051 11148.40 442.60 51987.12 88888.00 2024-02-20 10:27:44.413 051 11148.41 442.62 51987.13 88888.00 2024-02-20 10:27:44.913 051 11148.40 442.60 51987.05 88888.00 2024-02-20 10:27:45.413 051 11148.40 442.55 51986.99 88888.00 2024-02-20 10:27:45.913 051 11148.42 442.57 51986.98 88888.00 2024-02-20 10:27:46.413 051 11148.41 442.57 51987.01 88888.00 2024-02-20 10:27:46.913 051 11148.42 442.57 51987.05 88888.00 2024-02-20 10:27:47.413 051 11148.40 442.58 51987.06 88888.00 2024-02-20 10:27:47.913 051 11148.39 442.53 51987.06 88888.00 2024-02-20 10:27:48.413 051 11148.41 442.53 51987.01 88888.00 2024-02-20 10:27:48.913 051 11148.40 442.51 51987.00 88888.00 2024-02-20 10:27:49.413 051 11148.41 442.48 51987.03 88888.00 2024-02-20 10:27:49.913 051 11148.41 442.51 51987.07 88888.00 2024-02-20 10:27:50.413 051 11148.42 442.51 51987.14 88888.00 2024-02-20 10:27:50.913 051 11148.44 442.50 51987.14 88888.00 2024-02-20 10:27:51.413 051 11148.37 442.52 51987.12 88888.00 2024-02-20 10:27:51.913 051 11148.35 442.57 51987.06 88888.00 2024-02-20 10:27:52.413 051 11148.37 442.63 51987.06 88888.00 2024-02-20 10:27:52.913 051 11148.40 442.55 51987.08 88888.00 2024-02-20 10:27:53.413 051 11148.34 442.54 51987.10 88888.00 2024-02-20 10:27:53.913 051 11148.34 442.54 51987.08 88888.00 2024-02-20 10:27:54.413 051 11148.39 442.55 51987.04 88888.00 2024-02-20 10:27:54.913 051 11148.42 442.58 51987.03 88888.00 2024-02-20 10:27:55.413 051 11148.45 442.58 51987.05 88888.00 2024-02-20 10:27:55.913 051 11148.44 442.54 51987.09 88888.00 2024-02-20 10:27:56.413 051 11148.44 442.58 51987.14 88888.00 2024-02-20 10:27:56.913 051 11148.47 442.58 51987.12 88888.00 2024-02-20 10:27:57.413 051 11148.49 442.55 51987.07 88888.00 2024-02-20 10:27:57.913 051 11148.50 442.53 51987.07 88888.00 2024-02-20 10:27:58.413 051 11148.44 442.61 51987.08 88888.00 2024-02-20 10:27:58.913 051 11148.44 442.60 51987.13 88888.00 2024-02-20 10:27:59.413 051 11148.47 442.54 51987.09 88888.00 2024-02-20 10:27:59.913 051 11148.42 442.50 51987.10 88888.00 2024-02-20 10:28:00.413 051 11148.40 442.51 51987.07 88888.00 2024-02-20 10:28:00.913 051 11148.43 442.54 51987.04 88888.00 2024-02-20 10:28:01.413 051 11148.45 442.55 51987.04 88888.00 2024-02-20 10:28:01.913 051 11148.44 442.54 51987.04 88888.00 2024-02-20 10:28:02.413 051 11148.41 442.53 51987.06 88888.00 2024-02-20 10:28:02.913 051 11148.42 442.51 51987.07 88888.00 2024-02-20 10:28:03.413 051 11148.45 442.57 51987.07 88888.00 2024-02-20 10:28:03.913 051 11148.44 442.54 51987.08 88888.00 2024-02-20 10:28:04.413 051 11148.45 442.54 51987.06 88888.00 2024-02-20 10:28:04.913 051 11148.47 442.58 51987.07 88888.00 2024-02-20 10:28:05.413 051 11148.47 442.60 51987.14 88888.00 2024-02-20 10:28:05.913 051 11148.47 442.55 51987.13 88888.00 2024-02-20 10:28:06.413 051 11148.44 442.51 51987.10 88888.00 2024-02-20 10:28:06.913 051 11148.47 442.53 51987.13 88888.00 2024-02-20 10:28:07.413 051 11148.51 442.54 51987.10 88888.00 2024-02-20 10:28:07.913 051 11148.52 442.58 51987.12 88888.00 2024-02-20 10:28:08.413 051 11148.52 442.58 51987.12 88888.00 2024-02-20 10:28:08.913 051 11148.53 442.67 51987.12 88888.00 2024-02-20 10:28:09.413 051 11148.51 442.67 51987.09 88888.00 2024-02-20 10:28:09.913 051 11148.51 442.60 51987.07 88888.00 2024-02-20 10:28:10.413 051 11148.51 442.62 51987.04 88888.00 2024-02-20 10:28:10.913 051 11148.53 442.69 51987.01 88888.00 2024-02-20 10:28:11.413 051 11148.57 442.72 51987.04 88888.00 2024-02-20 10:28:11.913 051 11148.52 442.66 51987.09 88888.00 2024-02-20 10:28:12.413 051 11148.51 442.63 51987.15 88888.00 2024-02-20 10:28:12.913 051 11148.52 442.63 51987.13 88888.00 2024-02-20 10:28:13.413 051 11148.50 442.65 51987.13 88888.00 2024-02-20 10:28:13.913 051 11148.49 442.67 51987.10 88888.00 2024-02-20 10:28:14.413 051 11148.50 442.67 51987.12 88888.00 2024-02-20 10:28:14.913 051 11148.49 442.70 51987.14 88888.00 2024-02-20 10:28:15.413 051 11148.51 442.73 51987.18 88888.00 2024-02-20 10:28:15.913 051 11148.50 442.76 51987.16 88888.00 2024-02-20 10:28:16.413 051 11148.49 442.81 51987.13 88888.00 2024-02-20 10:28:16.913 051 11148.47 442.80 51987.09 88888.00 2024-02-20 10:28:17.413 051 11148.47 442.86 51987.14 88888.00 2024-02-20 10:28:17.913 051 11148.50 442.87 51987.16 88888.00 2024-02-20 10:28:18.414 051 11148.48 442.90 51987.21 88888.00 2024-02-20 10:28:18.914 051 11148.52 442.89 51987.17 88888.00 2024-02-20 10:28:19.414 051 11148.53 442.87 51987.13 88888.00 2024-02-20 10:28:19.914 051 11148.58 442.95 51987.10 88888.00 2024-02-20 10:28:20.414 051 11148.54 443.00 51987.12 88888.00 2024-02-20 10:28:20.914 051 11148.54 442.98 51987.17 88888.00 2024-02-20 10:28:21.414 051 11148.56 442.93 51987.22 88888.00 2024-02-20 10:28:21.914 051 11148.52 443.00 51987.24 88888.00 2024-02-20 10:28:22.414 051 11148.47 443.02 51987.22 88888.00 2024-02-20 10:28:22.914 051 11148.50 443.06 51987.21 88888.00 2024-02-20 10:28:23.413 051 11148.54 443.11 51987.21 88888.00 2024-02-20 10:28:23.913 051 11148.53 443.15 51987.24 88888.00 2024-02-20 10:28:24.413 051 11148.49 443.16 51987.24 88888.00 2024-02-20 10:28:24.913 051 11148.44 443.20 51987.27 88888.00 2024-02-20 10:28:25.413 051 11148.50 443.28 51987.26 88888.00 2024-02-20 10:28:25.913 051 11148.48 443.29 51987.23 88888.00 2024-02-20 10:28:26.413 051 11148.56 443.33 51987.23 88888.00 2024-02-20 10:28:26.913 051 11148.58 443.33 51987.30 88888.00 2024-02-20 10:28:27.413 051 11148.61 443.35 51987.33 88888.00 2024-02-20 10:28:27.913 051 11148.67 443.40 51987.32 88888.00 2024-02-20 10:28:28.413 051 11148.61 443.43 51987.24 88888.00 2024-02-20 10:28:28.913 051 11148.58 443.47 51987.21 88888.00 2024-02-20 10:28:29.413 051 11148.60 443.55 51987.23 88888.00 2024-02-20 10:28:29.913 051 11148.63 443.61 51987.25 88888.00 2024-02-20 10:28:30.413 051 11148.61 443.67 51987.30 88888.00 2024-02-20 10:28:30.913 051 11148.61 443.71 51987.31 88888.00 2024-02-20 10:28:31.413 051 11148.62 443.76 51987.25 88888.00 2024-02-20 10:28:31.913 051 11148.69 443.80 51987.23 88888.00 2024-02-20 10:28:32.413 051 11148.70 443.80 51987.26 88888.00 2024-02-20 10:28:32.913 051 11148.70 443.82 51987.33 88888.00 2024-02-20 10:28:33.413 051 11148.70 443.87 51987.34 88888.00 2024-02-20 10:28:33.913 051 11148.75 443.88 51987.31 88888.00 2024-02-20 10:28:34.413 051 11148.80 443.93 51987.27 88888.00 2024-02-20 10:28:34.913 051 11148.80 443.98 51987.28 88888.00 2024-02-20 10:28:35.413 051 11148.81 444.00 51987.25 88888.00 2024-02-20 10:28:35.913 051 11148.83 444.03 51987.24 88888.00 2024-02-20 10:28:36.413 051 11148.86 444.06 51987.26 88888.00 2024-02-20 10:28:36.913 051 11148.89 444.10 51987.25 88888.00 2024-02-20 10:28:37.413 051 11148.91 444.18 51987.25 88888.00 2024-02-20 10:28:37.913 051 11148.92 444.21 51987.24 88888.00 2024-02-20 10:28:38.414 051 11148.88 444.28 51987.23 88888.00 2024-02-20 10:28:38.914 051 11148.84 444.29 51987.22 88888.00 2024-02-20 10:28:39.414 051 11148.84 444.27 51987.22 88888.00 2024-02-20 10:28:39.914 051 11148.92 444.27 51987.21 88888.00 2024-02-20 10:28:40.414 051 11148.95 444.31 51987.24 88888.00 2024-02-20 10:28:40.914 051 11148.96 444.36 51987.28 88888.00 2024-02-20 10:28:41.414 051 11148.96 444.35 51987.26 88888.00 2024-02-20 10:28:41.914 051 11149.00 444.39 51987.23 88888.00 2024-02-20 10:28:42.414 051 11149.04 444.40 51987.23 88888.00 2024-02-20 10:28:42.914 051 11149.10 444.42 51987.18 88888.00 2024-02-20 10:28:43.413 051 11149.13 444.47 51987.16 88888.00 2024-02-20 10:28:43.913 051 11149.13 444.48 51987.19 88888.00 2024-02-20 10:28:44.413 051 11149.18 444.50 51987.18 88888.00 2024-02-20 10:28:44.913 051 11149.22 444.47 51987.15 88888.00 2024-02-20 10:28:45.413 051 11149.26 444.48 51987.12 88888.00 2024-02-20 10:28:45.913 051 11149.26 444.47 51987.12 88888.00 2024-02-20 10:28:46.413 051 11149.28 444.46 51987.16 88888.00 2024-02-20 10:28:46.913 051 11149.32 444.48 51987.17 88888.00 2024-02-20 10:28:47.413 051 11149.32 444.54 51987.16 88888.00 2024-02-20 10:28:47.913 051 11149.36 444.54 51987.19 88888.00 2024-02-20 10:28:48.413 051 11149.39 444.55 51987.17 88888.00 2024-02-20 10:28:48.913 051 11149.40 444.51 51987.19 88888.00 2024-02-20 10:28:49.413 051 11149.39 444.49 51987.18 88888.00 2024-02-20 10:28:49.913 051 11149.41 444.52 51987.16 88888.00 2024-02-20 10:28:50.413 051 11149.44 444.48 51987.17 88888.00 2024-02-20 10:28:50.913 051 11149.51 444.48 51987.16 88888.00 2024-02-20 10:28:51.413 051 11149.49 444.55 51987.14 88888.00 2024-02-20 10:28:51.913 051 11149.53 444.63 51987.12 88888.00 2024-02-20 10:28:52.413 051 11149.53 444.64 51987.09 88888.00 2024-02-20 10:28:52.913 051 11149.57 444.63 51987.07 88888.00 2024-02-20 10:28:53.414 051 11149.62 444.59 51987.09 88888.00 2024-02-20 10:28:53.914 051 11149.62 444.57 51987.12 88888.00 2024-02-20 10:28:54.414 051 11149.58 444.65 51987.12 88888.00 2024-02-20 10:28:54.914 051 11149.67 444.61 51987.10 88888.00 2024-02-20 10:28:55.414 051 11149.70 444.59 51987.12 88888.00 2024-02-20 10:28:55.914 051 11149.66 444.57 51987.12 88888.00 2024-02-20 10:28:56.414 051 11149.66 444.61 51987.13 88888.00 2024-02-20 10:28:56.914 051 11149.62 444.65 51987.13 88888.00 2024-02-20 10:28:57.414 051 11149.66 444.68 51987.10 88888.00 2024-02-20 10:28:57.914 051 11149.68 444.66 51987.10 88888.00 2024-02-20 10:28:58.413 051 11149.71 444.65 51987.10 88888.00 2024-02-20 10:28:58.913 051 11149.74 444.68 51987.13 88888.00 2024-02-20 10:28:59.913 051 11149.73 444.65 51987.14 88888.00 2024-02-20 10:29:00.413 051 11149.73 444.63 51987.17 88888.00 2024-02-20 10:29:00.913 051 11149.74 444.60 51987.14 88888.00 2024-02-20 10:29:01.413 051 11149.74 444.60 51987.13 88888.00 2024-02-20 10:29:01.913 051 11149.73 444.63 51987.09 88888.00 2024-02-20 10:29:02.413 051 11149.77 444.64 51987.07 88888.00 2024-02-20 10:29:02.913 051 11149.74 444.61 51987.05 88888.00 2024-02-20 10:29:03.413 051 11149.76 444.58 51987.10 88888.00 2024-02-20 10:29:03.913 051 11149.76 444.61 51987.15 88888.00 2024-02-20 10:29:04.413 051 11149.79 444.60 51987.12 88888.00 2024-02-20 10:29:04.913 051 11149.81 444.66 51987.10 88888.00 2024-02-20 10:29:05.413 051 11149.80 444.66 51987.12 88888.00 2024-02-20 10:29:05.913 051 11149.76 444.60 51987.14 88888.00 2024-02-20 10:29:06.413 051 11149.79 444.60 51987.12 88888.00 2024-02-20 10:29:06.913 051 11149.83 444.55 51987.13 88888.00 2024-02-20 10:29:07.413 051 11149.82 444.60 51987.16 88888.00 2024-02-20 10:29:07.913 051 11149.81 444.64 51987.16 88888.00 2024-02-20 10:29:08.413 051 11149.82 444.60 51987.15 88888.00 2024-02-20 10:29:08.913 051 11149.86 444.58 51987.14 88888.00 2024-02-20 10:29:09.913 051 11149.85 444.60 51987.12 88888.00 2024-02-20 10:29:10.413 051 11149.86 444.59 51987.12 88888.00 2024-02-20 10:29:10.913 051 11149.90 444.52 51987.12 88888.00 2024-02-20 10:29:11.413 051 11149.90 444.54 51987.09 88888.00 2024-02-20 10:29:11.913 051 11149.89 444.54 51987.05 88888.00 2024-02-20 10:29:12.413 051 11149.91 444.50 51987.05 88888.00 2024-02-20 10:29:12.913 051 11149.94 444.52 51987.04 88888.00 2024-02-20 10:29:13.413 051 11149.93 444.51 51987.06 88888.00 2024-02-20 10:29:13.913 051 11149.94 444.47 51987.06 88888.00 2024-02-20 10:29:14.413 051 11149.91 444.48 51987.07 88888.00 2024-02-20 10:29:14.914 051 11149.95 444.45 51987.04 88888.00 2024-02-20 10:29:15.414 051 11149.98 444.44 51987.03 88888.00 2024-02-20 10:29:15.914 051 11149.94 444.46 51987.05 88888.00 2024-02-20 10:29:16.414 051 11149.98 444.46 51987.04 88888.00 2024-02-20 10:29:16.914 051 11150.01 444.42 51987.06 88888.00 2024-02-20 10:29:17.414 051 11149.93 444.37 51987.08 88888.00 2024-02-20 10:29:17.914 051 11149.93 444.38 51987.07 88888.00 2024-02-20 10:29:18.414 051 11149.93 444.40 51987.06 88888.00 2024-02-20 10:29:18.914 051 11149.93 444.38 51987.06 88888.00 2024-02-20 10:29:19.903 051 11149.97 444.34 51987.15 88888.00 2024-02-20 10:29:20.403 051 11149.97 444.39 51987.16 88888.00 2024-02-20 10:29:20.903 051 11150.00 444.36 51987.17 88888.00 2024-02-20 10:29:21.403 051 11150.01 444.32 51987.16 88888.00 2024-02-20 10:29:21.903 051 11150.03 444.30 51987.12 88888.00 2024-02-20 10:29:22.403 051 11150.07 444.28 51987.08 88888.00 2024-02-20 10:29:22.903 051 11150.07 444.27 51987.10 88888.00 2024-02-20 10:29:23.403 051 11150.08 444.27 51987.06 88888.00 2024-02-20 10:29:23.903 051 11150.11 444.27 51987.03 88888.00 2024-02-20 10:29:24.403 051 11150.12 444.27 51987.05 88888.00 2024-02-20 10:29:24.903 051 11150.11 444.24 51987.00 88888.00 2024-02-20 10:29:25.403 051 11150.15 444.19 51986.98 88888.00 2024-02-20 10:29:25.903 051 11150.18 444.12 51986.97 88888.00 2024-02-20 10:29:26.403 051 11150.19 444.13 51986.99 88888.00 2024-02-20 10:29:26.903 051 11150.20 444.11 51987.04 88888.00 2024-02-20 10:29:27.403 051 11150.21 444.15 51987.07 88888.00 2024-02-20 10:29:27.903 051 11150.19 444.18 51987.09 88888.00 2024-02-20 10:29:28.403 051 11150.16 444.16 51987.10 88888.00 2024-02-20 10:29:28.903 051 11150.20 444.15 51987.13 88888.00 2024-02-20 10:29:30.403 051 11150.33 444.15 51987.07 88888.00 2024-02-20 10:29:30.903 051 11150.32 444.15 51987.05 88888.00 2024-02-20 10:29:31.403 051 11150.26 444.11 51987.04 88888.00 2024-02-20 10:29:31.903 051 11150.25 444.05 51987.05 88888.00 2024-02-20 10:29:32.403 051 11150.28 444.05 51987.03 88888.00 2024-02-20 10:29:32.903 051 11150.28 444.07 51987.06 88888.00 2024-02-20 10:29:33.403 051 11150.32 443.97 51987.13 88888.00 2024-02-20 10:29:33.903 051 11150.30 443.99 51987.17 88888.00 2024-02-20 10:29:34.403 051 11150.33 443.97 51987.15 88888.00 2024-02-20 10:29:34.903 051 11150.38 443.98 51987.15 88888.00 2024-02-20 10:29:35.403 051 11150.40 443.96 51987.15 88888.00 2024-02-20 10:29:35.903 051 11150.41 443.93 51987.16 88888.00 2024-02-20 10:29:36.403 051 11150.37 443.86 51987.10 88888.00 2024-02-20 10:29:36.903 051 11150.34 443.84 51987.04 88888.00 2024-02-20 10:29:37.403 051 11150.37 443.81 51987.03 88888.00 2024-02-20 10:29:37.903 051 11150.36 443.84 51987.09 88888.00 2024-02-20 10:29:38.403 051 11150.38 443.81 51987.13 88888.00 2024-02-20 10:29:38.903 051 11150.38 443.79 51987.18 88888.00 2024-02-20 10:29:39.903 051 11150.40 443.76 51987.18 88888.00 2024-02-20 10:29:40.403 051 11150.42 443.73 51987.15 88888.00 2024-02-20 10:29:40.903 051 11150.47 443.71 51987.15 88888.00 2024-02-20 10:29:41.403 051 11150.50 443.66 51987.10 88888.00 2024-02-20 10:29:41.903 051 11150.52 443.57 51987.06 88888.00 2024-02-20 10:29:42.403 051 11150.54 443.59 51987.03 88888.00 2024-02-20 10:29:42.903 051 11150.52 443.54 51987.04 88888.00 2024-02-20 10:29:43.403 051 11150.53 443.51 51987.06 88888.00 2024-02-20 10:29:43.903 051 11150.59 443.51 51987.09 88888.00 2024-02-20 10:29:44.403 051 11150.61 443.47 51987.06 88888.00 2024-02-20 10:29:44.903 051 11150.60 443.38 51987.05 88888.00 2024-02-20 10:29:45.403 051 11150.64 443.37 51987.01 88888.00 2024-02-20 10:29:45.903 051 11150.70 443.35 51986.97 88888.00 2024-02-20 10:29:46.403 051 11150.74 443.34 51986.97 88888.00 2024-02-20 10:29:46.903 051 11150.77 443.28 51987.00 88888.00 2024-02-20 10:29:47.903 051 11150.81 443.20 51986.96 88888.00 2024-02-20 10:29:48.403 051 11150.88 443.16 51986.91 88888.00 2024-02-20 10:29:48.903 051 11150.88 443.08 51986.92 88888.00 2024-02-20 10:29:49.403 051 11150.88 443.03 51986.98 88888.00 2024-02-20 10:29:49.903 051 11150.87 443.08 51986.98 88888.00 2024-02-20 10:29:50.403 051 11150.89 442.94 51986.99 88888.00 2024-02-20 10:29:50.903 051 11150.94 442.92 51987.00 88888.00 2024-02-20 10:29:51.403 051 11150.93 442.91 51986.99 88888.00 2024-02-20 10:29:51.903 051 11150.97 442.87 51987.03 88888.00 2024-02-20 10:29:52.403 051 11151.00 442.83 51987.04 88888.00 2024-02-20 10:29:52.903 051 11151.04 442.77 51987.04 88888.00 2024-02-20 10:29:53.403 051 11151.07 442.72 51986.96 88888.00 2024-02-20 10:29:53.903 051 11151.08 442.73 51986.95 88888.00 2024-02-20 10:29:54.403 051 11151.07 442.69 51986.96 88888.00 2024-02-20 10:29:54.903 051 11151.06 442.60 51987.00 88888.00 2024-02-20 10:29:55.403 051 11151.06 442.60 51987.04 88888.00 2024-02-20 10:29:55.903 051 11151.12 442.55 51986.97 88888.00 2024-02-20 10:29:56.403 051 11151.11 442.56 51986.90 88888.00 2024-02-20 10:29:56.903 051 11151.12 442.54 51986.88 88888.00 2024-02-20 10:29:57.903 051 11151.14 442.44 51986.95 88888.00 2024-02-20 10:29:58.403 051 11151.14 442.41 51986.93 88888.00 2024-02-20 10:29:58.903 051 11151.11 442.41 51986.92 88888.00 2024-02-20 10:29:59.403 051 11151.09 442.38 51986.95 88888.00 2024-02-20 10:29:59.903 051 11151.15 442.32 51986.97 88888.00 2024-02-20 10:30:00.403 051 11151.22 442.33 51986.97 88888.00 2024-02-20 10:30:00.903 051 11151.24 442.31 51986.98 88888.00 2024-02-20 10:30:01.403 051 11151.23 442.24 51986.97 88888.00 2024-02-20 10:30:01.903 051 11151.16 442.24 51986.99 88888.00 2024-02-20 10:30:02.403 051 11151.22 442.26 51987.00 88888.00 2024-02-20 10:30:02.903 051 11151.25 442.22 51986.96 88888.00 2024-02-20 10:30:03.403 051 11151.23 442.16 51986.95 88888.00 2024-02-20 10:30:03.903 051 11151.24 442.15 51986.97 88888.00 2024-02-20 10:30:04.403 051 11151.28 442.16 51986.98 88888.00 2024-02-20 10:30:04.903 051 11151.30 442.09 51986.95 88888.00 2024-02-20 10:30:05.403 051 11151.31 442.09 51986.92 88888.00 2024-02-20 10:30:05.903 051 11151.28 442.05 51986.95 88888.00 2024-02-20 10:30:06.403 051 11151.31 442.00 51986.97 88888.00 2024-02-20 10:30:06.903 051 11151.38 441.96 51986.90 88888.00 2024-02-20 10:30:07.403 051 11151.39 441.93 51986.88 88888.00 2024-02-20 10:30:07.904 051 11151.34 441.89 51986.93 88888.00 2024-02-20 10:30:08.404 051 11151.37 441.87 51986.89 88888.00 2024-02-20 10:30:08.904 051 11151.46 441.84 51986.86 88888.00 2024-02-20 10:30:09.404 051 11151.44 441.79 51986.82 88888.00 2024-02-20 10:30:09.904 051 11151.48 441.77 51986.86 88888.00 2024-02-20 10:30:10.404 051 11151.51 441.77 51986.87 88888.00 2024-02-20 10:30:10.904 051 11151.57 441.76 51986.90 88888.00 2024-02-20 10:30:11.404 051 11151.53 441.73 51986.93 88888.00 2024-02-20 10:30:11.904 051 11151.58 441.70 51986.96 88888.00 2024-02-20 10:30:12.404 051 11151.60 441.69 51986.92 88888.00 2024-02-20 10:30:12.904 051 11151.59 441.68 51986.90 88888.00 2024-02-20 10:30:13.404 051 11151.59 441.73 51986.97 88888.00 2024-02-20 10:30:13.904 051 11151.66 441.69 51986.96 88888.00 2024-02-20 10:30:14.404 051 11151.70 441.63 51986.95 88888.00 2024-02-20 10:30:14.904 051 11151.68 441.60 51986.97 88888.00 2024-02-20 10:30:15.404 051 11151.69 441.57 51986.97 88888.00 2024-02-20 10:30:15.904 051 11151.77 441.54 51986.93 88888.00 2024-02-20 10:30:16.404 051 11151.78 441.50 51986.92 88888.00 2024-02-20 10:30:16.904 051 11151.79 441.53 51986.93 88888.00 2024-02-20 10:30:17.404 051 11151.83 441.51 51986.92 88888.00 2024-02-20 10:30:17.904 051 11151.81 441.48 51986.88 88888.00 2024-02-20 10:30:18.404 051 11151.85 441.45 51986.89 88888.00 2024-02-20 10:30:18.904 051 11151.87 441.41 51986.91 88888.00 2024-02-20 10:30:19.404 051 11151.86 441.43 51986.90 88888.00 2024-02-20 10:30:19.904 051 11151.83 441.39 51986.91 88888.00 2024-02-20 10:30:20.404 051 11151.85 441.37 51986.89 88888.00 2024-02-20 10:30:20.904 051 11151.85 441.32 51986.83 88888.00 2024-02-20 10:30:21.404 051 11151.84 441.31 51986.88 88888.00 2024-02-20 10:30:21.904 051 11151.93 441.29 51986.89 88888.00 2024-02-20 10:30:22.404 051 11151.95 441.28 51986.87 88888.00 2024-02-20 10:30:22.904 051 11151.96 441.25 51986.87 88888.00 2024-02-20 10:30:23.404 051 11151.98 441.24 51986.81 88888.00 2024-02-20 10:30:23.904 051 11152.02 441.26 51986.84 88888.00 2024-02-20 10:30:24.404 051 11152.03 441.22 51986.90 88888.00 2024-02-20 10:30:24.904 051 11152.04 441.28 51986.90 88888.00 2024-02-20 10:30:25.404 051 11151.99 441.24 51986.86 88888.00 2024-02-20 10:30:25.904 051 11152.00 441.21 51986.90 88888.00 2024-02-20 10:30:26.404 051 11152.05 441.19 51986.88 88888.00 2024-02-20 10:30:26.904 051 11152.03 441.16 51986.83 88888.00 2024-02-20 10:30:27.404 051 11152.07 441.11 51986.87 88888.00 2024-02-20 10:30:27.904 051 11152.10 441.11 51986.80 88888.00 2024-02-20 10:30:28.404 051 11152.07 441.10 51986.81 88888.00 2024-02-20 10:30:28.904 051 11152.05 441.08 51986.81 88888.00 2024-02-20 10:30:29.404 051 11152.05 441.05 51986.82 88888.00 2024-02-20 10:30:29.904 051 11152.04 441.01 51986.87 88888.00 2024-02-20 10:30:30.404 051 11152.11 441.03 51986.86 88888.00 2024-02-20 10:30:31.404 051 11152.09 441.00 51986.83 88888.00 2024-02-20 10:30:31.904 051 11152.11 440.97 51986.79 88888.00 2024-02-20 10:30:32.404 051 11152.17 440.96 51986.78 88888.00 2024-02-20 10:30:32.904 051 11152.18 440.93 51986.79 88888.00 2024-02-20 10:30:33.404 051 11152.17 440.91 51986.73 88888.00 2024-02-20 10:30:33.904 051 11152.19 440.90 51986.78 88888.00 2024-02-20 10:30:34.404 051 11152.22 440.95 51986.79 88888.00 2024-02-20 10:30:34.904 051 11152.19 440.95 51986.79 88888.00 2024-02-20 10:30:35.404 051 11152.17 440.90 51986.82 88888.00 2024-02-20 10:30:35.904 051 11152.20 440.88 51986.79 88888.00 2024-02-20 10:30:36.404 051 11152.19 440.87 51986.83 88888.00 2024-02-20 10:30:36.904 051 11152.17 440.88 51986.87 88888.00 2024-02-20 10:30:37.404 051 11152.18 440.82 51986.84 88888.00 2024-02-20 10:30:37.904 051 11152.18 440.79 51986.87 88888.00 2024-02-20 10:30:38.404 051 11152.17 440.81 51986.83 88888.00 2024-02-20 10:30:38.904 051 11152.16 440.80 51986.80 88888.00 2024-02-20 10:30:39.404 051 11152.17 440.80 51986.78 88888.00 2024-02-20 10:30:39.904 051 11152.16 440.80 51986.72 88888.00 2024-02-20 10:30:40.404 051 11152.13 440.78 51986.73 88888.00 2024-02-20 10:30:41.405 051 11152.13 440.72 51986.70 88888.00 2024-02-20 10:30:41.905 051 11152.14 440.78 51986.78 88888.00 2024-02-20 10:30:42.405 051 11152.19 440.77 51986.79 88888.00 2024-02-20 10:30:42.905 051 11152.20 440.73 51986.79 88888.00 2024-02-20 10:30:43.405 051 11152.19 440.74 51986.81 88888.00 2024-02-20 10:30:43.905 051 11152.14 440.74 51986.77 88888.00 2024-02-20 10:30:44.405 051 11152.16 440.66 51986.78 88888.00 2024-02-20 10:30:44.905 051 11152.20 440.64 51986.74 88888.00 2024-02-20 10:30:45.405 051 11152.23 440.68 51986.71 88888.00 2024-02-20 10:30:45.905 051 11152.23 440.66 51986.74 88888.00 2024-02-20 10:30:46.404 051 11152.20 440.60 51986.72 88888.00 2024-02-20 10:30:46.904 051 11152.19 440.54 51986.77 88888.00 2024-02-20 10:30:47.404 051 11152.18 440.57 51986.77 88888.00 2024-02-20 10:30:47.904 051 11152.16 440.58 51986.74 88888.00 2024-02-20 10:30:48.404 051 11152.17 440.53 51986.79 88888.00 2024-02-20 10:30:48.904 051 11152.14 440.52 51986.71 88888.00 2024-02-20 10:30:49.404 051 11152.18 440.57 51986.70 88888.00 2024-02-20 10:30:49.904 051 11152.21 440.58 51986.70 88888.00 2024-02-20 10:30:50.404 051 11152.22 440.54 51986.70 88888.00 2024-02-20 10:30:50.904 051 11152.20 440.48 51986.70 88888.00 2024-02-20 10:30:51.404 051 11152.17 440.50 51986.64 88888.00 2024-02-20 10:30:51.904 051 11152.11 440.47 51986.68 88888.00 2024-02-20 10:30:52.404 051 11152.12 440.45 51986.68 88888.00 2024-02-20 10:30:52.904 051 11152.10 440.47 51986.69 88888.00 2024-02-20 10:30:53.404 051 11152.08 440.42 51986.66 88888.00 2024-02-20 10:30:53.904 051 11152.10 440.38 51986.63 88888.00 2024-02-20 10:30:54.404 051 11152.08 440.33 51986.65 88888.00 2024-02-20 10:30:54.904 051 11152.11 440.34 51986.65 88888.00 2024-02-20 10:30:55.404 051 11152.17 440.35 51986.62 88888.00 2024-02-20 10:30:55.904 051 11152.16 440.31 51986.63 88888.00 2024-02-20 10:30:56.405 051 11152.14 440.33 51986.63 88888.00 2024-02-20 10:30:56.905 051 11152.11 440.31 51986.64 88888.00 2024-02-20 10:30:57.405 051 11152.11 440.32 51986.64 88888.00 2024-02-20 10:30:57.905 051 11152.14 440.30 51986.62 88888.00 2024-02-20 10:30:58.405 051 11152.09 440.34 51986.65 88888.00 2024-02-20 10:30:58.905 051 11152.12 440.37 51986.61 88888.00 2024-02-20 10:30:59.405 051 11152.09 440.34 51986.61 88888.00 2024-02-20 10:30:59.905 051 11152.10 440.31 51986.63 88888.00 2024-02-20 10:31:00.405 051 11152.13 440.29 51986.60 88888.00 2024-02-20 10:31:00.905 051 11152.12 440.34 51986.62 88888.00 2024-02-20 10:31:01.404 051 11152.14 440.38 51986.62 88888.00 2024-02-20 10:31:01.904 051 11152.14 440.32 51986.64 88888.00 2024-02-20 10:31:02.404 051 11152.14 440.30 51986.63 88888.00 2024-02-20 10:31:02.904 051 11152.13 440.28 51986.57 88888.00 2024-02-20 10:31:03.404 051 11152.08 440.29 51986.61 88888.00 2024-02-20 10:31:03.904 051 11152.08 440.28 51986.53 88888.00 2024-02-20 10:31:04.404 051 11152.03 440.25 51986.53 88888.00 2024-02-20 10:31:04.904 051 11152.05 440.27 51986.56 88888.00 2024-02-20 10:31:05.404 051 11152.05 440.29 51986.52 88888.00 2024-02-20 10:31:05.904 051 11152.09 440.30 51986.53 88888.00 2024-02-20 10:31:06.405 051 11152.08 440.25 51986.53 88888.00 2024-02-20 10:31:06.905 051 11152.04 440.22 51986.59 88888.00 2024-02-20 10:31:07.405 051 11152.04 440.17 51986.61 88888.00 2024-02-20 10:31:07.905 051 11152.08 440.22 51986.55 88888.00 2024-02-20 10:31:08.405 051 11152.05 440.21 51986.55 88888.00 2024-02-20 10:31:08.905 051 11152.05 440.19 51986.51 88888.00 2024-02-20 10:31:09.405 051 11152.04 440.23 51986.48 88888.00 2024-02-20 10:31:09.905 051 11152.05 440.22 51986.49 88888.00 2024-02-20 10:31:10.405 051 11152.10 440.18 51986.45 88888.00 2024-02-20 10:31:10.905 051 11152.04 440.15 51986.51 88888.00 2024-02-20 10:31:11.404 051 11152.03 440.19 51986.51 88888.00 2024-02-20 10:31:11.904 051 11152.04 440.14 51986.49 88888.00 2024-02-20 10:31:12.404 051 11152.01 440.15 51986.48 88888.00 2024-02-20 10:31:12.904 051 11151.98 440.15 51986.47 88888.00 2024-02-20 10:31:13.404 051 11152.01 440.19 51986.52 88888.00 2024-02-20 10:31:13.904 051 11152.07 440.19 51986.44 88888.00 2024-02-20 10:31:14.404 051 11152.07 440.17 51986.39 88888.00 2024-02-20 10:31:14.904 051 11152.05 440.13 51986.35 88888.00 2024-02-20 10:31:15.404 051 11152.01 440.12 51986.36 88888.00 2024-02-20 10:31:15.904 051 11151.95 440.06 51986.38 88888.00 2024-02-20 10:31:16.405 051 11151.96 440.05 51986.35 88888.00 2024-02-20 10:31:16.905 051 11151.95 440.04 51986.34 88888.00 2024-02-20 10:31:17.405 051 11151.98 440.09 51986.34 88888.00 2024-02-20 10:31:17.905 051 11151.96 440.09 51986.35 88888.00 2024-02-20 10:31:18.405 051 11151.93 440.10 51986.39 88888.00 2024-02-20 10:31:18.905 051 11151.94 440.06 51986.37 88888.00 2024-02-20 10:31:19.405 051 11151.94 440.03 51986.37 88888.00 2024-02-20 10:31:19.905 051 11151.92 439.99 51986.39 88888.00 2024-02-20 10:31:20.405 051 11151.91 439.98 51986.40 88888.00 2024-02-20 10:31:20.905 051 11151.93 439.93 51986.40 88888.00 2024-02-20 10:31:21.404 051 11151.96 439.95 51986.37 88888.00 2024-02-20 10:31:21.904 051 11151.96 439.99 51986.34 88888.00 2024-02-20 10:31:22.404 051 11152.01 439.96 51986.34 88888.00 2024-02-20 10:31:22.904 051 11151.96 439.91 51986.34 88888.00 2024-02-20 10:31:23.404 051 11151.93 439.93 51986.30 88888.00 2024-02-20 10:31:23.904 051 11151.92 439.94 51986.29 88888.00 2024-02-20 10:31:24.404 051 11151.93 439.89 51986.34 88888.00 2024-02-20 10:31:24.904 051 11151.94 439.88 51986.33 88888.00 2024-02-20 10:31:25.404 051 11151.92 439.90 51986.33 88888.00 2024-02-20 10:31:25.904 051 11151.95 439.90 51986.34 88888.00 2024-02-20 10:31:26.404 051 11151.96 439.91 51986.35 88888.00 2024-02-20 10:31:26.904 051 11152.01 439.92 51986.37 88888.00 2024-02-20 10:31:27.404 051 11152.00 439.83 51986.34 88888.00 2024-02-20 10:31:27.904 051 11151.98 439.85 51986.42 88888.00 2024-02-20 10:31:28.404 051 11151.98 439.83 51986.37 88888.00 2024-02-20 10:31:28.904 051 11151.96 439.88 51986.36 88888.00 2024-02-20 10:31:29.404 051 11152.01 439.85 51986.37 88888.00 2024-02-20 10:31:29.904 051 11152.02 439.83 51986.36 88888.00 2024-02-20 10:31:30.404 051 11152.00 439.84 51986.37 88888.00 2024-02-20 10:31:30.904 051 11151.99 439.84 51986.38 88888.00 2024-02-20 10:31:31.404 051 11152.00 439.80 51986.38 88888.00 2024-02-20 10:31:31.904 051 11152.03 439.82 51986.36 88888.00 2024-02-20 10:31:32.404 051 11152.00 439.81 51986.34 88888.00 2024-02-20 10:31:32.904 051 11151.96 439.83 51986.35 88888.00 2024-02-20 10:31:33.404 051 11151.99 439.84 51986.34 88888.00 2024-02-20 10:31:33.904 051 11151.96 439.83 51986.35 88888.00 2024-02-20 10:31:34.404 051 11151.98 439.77 51986.34 88888.00 2024-02-20 10:31:34.904 051 11151.99 439.77 51986.38 88888.00 2024-02-20 10:31:35.404 051 11151.96 439.84 51986.43 88888.00 2024-02-20 10:31:35.904 051 11151.99 439.79 51986.43 88888.00 2024-02-20 10:31:36.404 051 11151.99 439.74 51986.40 88888.00 2024-02-20 10:31:36.904 051 11151.94 439.79 51986.42 88888.00 2024-02-20 10:31:37.404 051 11151.96 439.80 51986.45 88888.00 2024-02-20 10:31:37.904 051 11151.98 439.76 51986.43 88888.00 2024-02-20 10:31:38.404 051 11151.96 439.74 51986.36 88888.00 2024-02-20 10:31:38.904 051 11151.93 439.77 51986.38 88888.00 2024-02-20 10:31:39.404 051 11151.98 439.77 51986.38 88888.00 2024-02-20 10:31:39.904 051 11152.05 439.75 51986.39 88888.00 2024-02-20 10:31:40.404 051 11152.04 439.72 51986.42 88888.00 2024-02-20 10:31:40.904 051 11152.04 439.66 51986.40 88888.00 2024-02-20 10:31:41.404 051 11152.05 439.67 51986.39 88888.00 2024-02-20 10:31:41.904 051 11152.07 439.69 51986.34 88888.00 2024-02-20 10:31:42.404 051 11152.02 439.62 51986.30 88888.00 2024-02-20 10:31:42.904 051 11152.04 439.61 51986.33 88888.00 2024-02-20 10:31:43.404 051 11152.07 439.60 51986.34 88888.00 2024-02-20 10:31:43.904 051 11152.12 439.55 51986.31 88888.00 2024-02-20 10:31:44.404 051 11152.12 439.55 51986.31 88888.00 2024-02-20 10:31:44.904 051 11152.09 439.55 51986.34 88888.00 2024-02-20 10:31:45.404 051 11152.10 439.52 51986.31 88888.00 2024-02-20 10:31:45.904 051 11152.10 439.52 51986.29 88888.00 2024-02-20 10:31:46.404 051 11152.11 439.53 51986.24 88888.00 2024-02-20 10:31:46.904 051 11152.09 439.47 51986.26 88888.00 2024-02-20 10:31:47.404 051 11152.16 439.44 51986.30 88888.00 2024-02-20 10:31:47.904 051 11152.14 439.43 51986.31 88888.00 2024-02-20 10:31:48.404 051 11152.16 439.44 51986.33 88888.00 2024-02-20 10:31:48.904 051 11152.20 439.40 51986.30 88888.00 2024-02-20 10:31:49.404 051 11152.17 439.38 51986.33 88888.00 2024-02-20 10:31:49.904 051 11152.17 439.42 51986.30 88888.00 2024-02-20 10:31:50.404 051 11152.18 439.41 51986.27 88888.00 2024-02-20 10:31:50.904 051 11152.21 439.42 51986.24 88888.00 2024-02-20 10:31:51.404 051 11152.20 439.38 51986.26 88888.00 2024-02-20 10:31:51.904 051 11152.20 439.35 51986.27 88888.00 2024-02-20 10:31:52.404 051 11152.17 439.35 51986.29 88888.00 2024-02-20 10:31:52.904 051 11152.18 439.36 51986.28 88888.00 2024-02-20 10:31:53.404 051 11152.20 439.33 51986.27 88888.00 2024-02-20 10:31:53.904 051 11152.16 439.34 51986.29 88888.00 2024-02-20 10:31:54.404 051 11152.17 439.40 51986.29 88888.00 2024-02-20 10:31:54.904 051 11152.16 439.37 51986.30 88888.00 2024-02-20 10:31:55.404 051 11152.17 439.31 51986.26 88888.00 2024-02-20 10:31:55.904 051 11152.19 439.27 51986.26 88888.00 2024-02-20 10:31:56.404 051 11152.20 439.24 51986.25 88888.00 2024-02-20 10:31:56.904 051 11152.18 439.25 51986.26 88888.00 2024-02-20 10:31:57.404 051 11152.20 439.23 51986.25 88888.00 2024-02-20 10:31:57.904 051 11152.20 439.24 51986.25 88888.00 2024-02-20 10:31:58.404 051 11152.22 439.22 51986.21 88888.00 2024-02-20 10:31:58.904 051 11152.26 439.21 51986.20 88888.00 2024-02-20 10:31:59.404 051 11152.23 439.17 51986.25 88888.00 2024-02-20 10:31:59.904 051 11152.23 439.17 51986.26 88888.00 2024-02-20 10:32:00.404 051 11152.19 439.19 51986.24 88888.00 2024-02-20 10:32:00.904 051 11152.23 439.21 51986.22 88888.00 2024-02-20 10:32:01.404 051 11152.25 439.12 51986.24 88888.00 2024-02-20 10:32:01.904 051 11152.21 439.04 51986.16 88888.00 2024-02-20 10:32:02.904 051 11152.19 439.07 51986.20 88888.00 2024-02-20 10:32:03.404 051 11152.16 439.04 51986.26 88888.00 2024-02-20 10:32:03.904 051 11152.16 439.04 51986.25 88888.00 2024-02-20 10:32:04.404 051 11152.20 439.06 51986.24 88888.00 2024-02-20 10:32:04.904 051 11152.23 439.09 51986.22 88888.00 2024-02-20 10:32:05.404 051 11152.21 439.06 51986.21 88888.00 2024-02-20 10:32:05.904 051 11152.23 439.02 51986.20 88888.00 2024-02-20 10:32:06.404 051 11152.20 438.98 51986.19 88888.00 2024-02-20 10:32:06.904 051 11152.22 439.03 51986.20 88888.00 2024-02-20 10:32:07.404 051 11152.22 439.03 51986.19 88888.00 2024-02-20 10:32:07.904 051 11152.21 439.04 51986.18 88888.00 2024-02-20 10:32:08.404 051 11152.20 439.05 51986.15 88888.00 2024-02-20 10:32:08.904 051 11152.21 439.06 51986.19 88888.00 2024-02-20 10:32:09.404 051 11152.22 439.03 51986.18 88888.00 2024-02-20 10:32:09.904 051 11152.22 439.03 51986.16 88888.00 2024-02-20 10:32:10.904 051 11152.13 438.98 51986.19 88888.00 2024-02-20 10:32:11.404 051 11152.11 438.95 51986.18 88888.00 2024-02-20 10:32:11.904 051 11152.10 438.96 51986.19 88888.00 2024-02-20 10:32:12.904 051 11152.18 438.95 51986.16 88888.00 2024-02-20 10:32:13.404 051 11152.18 438.95 51986.12 88888.00 2024-02-20 10:32:13.904 051 11152.18 438.95 51986.16 88888.00 2024-02-20 10:32:14.404 051 11152.23 438.95 51986.19 88888.00 2024-02-20 10:32:14.904 051 11152.22 438.88 51986.17 88888.00 2024-02-20 10:32:15.404 051 11152.23 438.84 51986.19 88888.00 2024-02-20 10:32:15.904 051 11152.19 438.88 51986.15 88888.00 2024-02-20 10:32:16.404 051 11152.16 438.86 51986.21 88888.00 2024-02-20 10:32:16.904 051 11152.16 438.86 51986.21 88888.00 2024-02-20 10:32:17.404 051 11152.12 438.86 51986.21 88888.00 2024-02-20 10:32:17.904 051 11152.12 438.87 51986.18 88888.00 2024-02-20 10:32:18.404 051 11152.11 438.88 51986.22 88888.00 2024-02-20 10:32:18.904 051 11152.09 438.86 51986.20 88888.00 2024-02-20 10:32:19.404 051 11152.12 438.79 51986.22 88888.00 2024-02-20 10:32:19.904 051 11152.13 438.78 51986.26 88888.00 2024-02-20 10:32:20.404 051 11152.09 438.78 51986.24 88888.00 2024-02-20 10:32:20.904 051 11152.07 438.75 51986.22 88888.00 2024-02-20 10:32:21.404 051 11152.10 438.69 51986.21 88888.00 2024-02-20 10:32:21.904 051 11152.13 438.68 51986.22 88888.00 2024-02-20 10:32:22.404 051 11152.17 438.75 51986.13 88888.00 2024-02-20 10:32:22.904 051 11152.13 438.77 51986.15 88888.00 2024-02-20 10:32:23.404 051 11152.11 438.73 51986.13 88888.00 2024-02-20 10:32:23.904 051 11152.13 438.69 51986.19 88888.00 2024-02-20 10:32:24.404 051 11152.13 438.76 51986.21 88888.00 2024-02-20 10:32:24.904 051 11152.10 438.80 51986.26 88888.00 2024-02-20 10:32:25.404 051 11152.08 438.77 51986.29 88888.00 2024-02-20 10:32:25.904 051 11152.05 438.75 51986.24 88888.00 2024-02-20 10:32:26.404 051 11152.10 438.79 51986.21 88888.00 2024-02-20 10:32:26.904 051 11152.11 438.76 51986.17 88888.00 2024-02-20 10:32:27.404 051 11152.14 438.70 51986.13 88888.00 2024-02-20 10:32:27.904 051 11152.14 438.74 51986.13 88888.00 2024-02-20 10:32:28.404 051 11152.14 438.76 51986.18 88888.00 2024-02-20 10:32:28.904 051 11152.10 438.74 51986.16 88888.00 2024-02-20 10:32:29.404 051 11152.05 438.72 51986.16 88888.00 2024-02-20 10:32:29.904 051 11152.01 438.75 51986.10 88888.00 2024-02-20 10:32:30.404 051 11152.00 438.78 51986.13 88888.00 2024-02-20 10:32:30.904 051 11152.05 438.78 51986.17 88888.00 2024-02-20 10:32:31.404 051 11152.07 438.79 51986.19 88888.00 2024-02-20 10:32:31.904 051 11152.05 438.78 51986.18 88888.00 2024-02-20 10:32:32.404 051 11152.04 438.76 51986.15 88888.00 2024-02-20 10:32:32.904 051 11152.02 438.75 51986.22 88888.00 2024-02-20 10:32:33.404 051 11151.96 438.75 51986.20 88888.00 2024-02-20 10:32:33.904 051 11151.96 438.76 51986.20 88888.00 2024-02-20 10:32:34.404 051 11151.98 438.77 51986.15 88888.00 2024-02-20 10:32:34.904 051 11151.95 438.76 51986.12 88888.00 2024-02-20 10:32:35.404 051 11151.90 438.69 51986.12 88888.00 2024-02-20 10:32:35.904 051 11151.90 438.68 51986.12 88888.00 2024-02-20 10:32:36.404 051 11151.91 438.64 51986.18 88888.00 2024-02-20 10:32:36.904 051 11151.88 438.65 51986.13 88888.00 2024-02-20 10:32:37.404 051 11151.91 438.64 51986.18 88888.00 2024-02-20 10:32:37.905 051 11151.92 438.63 51986.16 88888.00 2024-02-20 10:32:38.405 051 11151.87 438.66 51986.18 88888.00 2024-02-20 10:32:38.905 051 11151.87 438.68 51986.13 88888.00 2024-02-20 10:32:39.405 051 11151.81 438.65 51986.10 88888.00 2024-02-20 10:32:39.905 051 11151.79 438.64 51986.12 88888.00 2024-02-20 10:32:40.405 051 11151.82 438.67 51986.10 88888.00 2024-02-20 10:32:40.905 051 11151.76 438.72 51986.12 88888.00 2024-02-20 10:32:41.405 051 11151.75 438.77 51986.10 88888.00 2024-02-20 10:32:41.905 051 11151.78 438.69 51986.09 88888.00 2024-02-20 10:32:42.405 051 11151.75 438.66 51986.10 88888.00 2024-02-20 10:32:42.905 051 11151.75 438.65 51986.12 88888.00 2024-02-20 10:32:43.405 051 11151.75 438.63 51986.16 88888.00 2024-02-20 10:32:43.905 051 11151.70 438.56 51986.18 88888.00 2024-02-20 10:32:44.405 051 11151.67 438.63 51986.18 88888.00 2024-02-20 10:32:44.905 051 11151.75 438.70 51986.13 88888.00 2024-02-20 10:32:45.405 051 11151.79 438.72 51986.07 88888.00 2024-02-20 10:32:45.905 051 11151.79 438.74 51986.10 88888.00 2024-02-20 10:32:46.405 051 11151.79 438.72 51986.15 88888.00 2024-02-20 10:32:46.905 051 11151.76 438.70 51986.12 88888.00 2024-02-20 10:32:47.405 051 11151.76 438.67 51986.06 88888.00 2024-02-20 10:32:47.905 051 11151.76 438.66 51986.03 88888.00 2024-02-20 10:32:48.405 051 11151.73 438.65 51986.04 88888.00 2024-02-20 10:32:48.905 051 11151.75 438.65 51986.00 88888.00 2024-02-20 10:32:49.405 051 11151.77 438.66 51986.06 88888.00 2024-02-20 10:32:49.905 051 11151.74 438.64 51986.06 88888.00 2024-02-20 10:32:50.405 051 11151.69 438.62 51986.09 88888.00 2024-02-20 10:32:50.905 051 11151.65 438.64 51986.08 88888.00 2024-02-20 10:32:51.405 051 11151.64 438.68 51986.04 88888.00 2024-02-20 10:32:51.905 051 11151.61 438.67 51986.07 88888.00 2024-02-20 10:32:52.405 051 11151.64 438.62 51986.03 88888.00 2024-02-20 10:32:52.905 051 11151.65 438.62 51986.07 88888.00 2024-02-20 10:32:53.405 051 11151.68 438.63 51986.09 88888.00 2024-02-20 10:32:53.905 051 11151.70 438.69 51986.10 88888.00 2024-02-20 10:32:54.405 051 11151.75 438.69 51986.10 88888.00 2024-02-20 10:32:54.905 051 11151.76 438.67 51986.09 88888.00 2024-02-20 10:32:55.405 051 11151.73 438.67 51986.09 88888.00 2024-02-20 10:32:55.905 051 11151.73 438.67 51986.06 88888.00 2024-02-20 10:32:56.405 051 11151.73 438.66 51986.08 88888.00 2024-02-20 10:32:56.905 051 11151.69 438.67 51986.11 88888.00 2024-02-20 10:32:57.405 051 11151.68 438.66 51986.07 88888.00 2024-02-20 10:32:57.905 051 11151.72 438.68 51986.04 88888.00 2024-02-20 10:32:58.405 051 11151.68 438.72 51986.07 88888.00 2024-02-20 10:32:58.905 051 11151.65 438.68 51986.13 88888.00 2024-02-20 10:32:59.405 051 11151.60 438.67 51986.12 88888.00 2024-02-20 10:32:59.905 051 11151.60 438.67 51986.11 88888.00 2024-02-20 10:33:00.405 051 11151.60 438.70 51986.17 88888.00 2024-02-20 10:33:00.905 051 11151.59 438.72 51986.10 88888.00 2024-02-20 10:33:01.405 051 11151.59 438.69 51986.04 88888.00 2024-02-20 10:33:01.905 051 11151.61 438.75 51986.03 88888.00 2024-02-20 10:33:02.405 051 11151.61 438.75 51986.08 88888.00 2024-02-20 10:33:02.905 051 11151.59 438.69 51986.10 88888.00 2024-02-20 10:33:03.405 051 11151.64 438.69 51986.09 88888.00 2024-02-20 10:33:04.405 051 11151.59 438.67 51986.09 88888.00 2024-02-20 10:33:04.905 051 11151.55 438.66 51986.08 88888.00 2024-02-20 10:33:05.405 051 11151.56 438.73 51986.09 88888.00 2024-02-20 10:33:05.905 051 11151.58 438.72 51986.01 88888.00 2024-02-20 10:33:06.405 051 11151.60 438.69 51986.03 88888.00 2024-02-20 10:33:06.905 051 11151.60 438.70 51986.06 88888.00 2024-02-20 10:33:07.405 051 11151.58 438.74 51986.09 88888.00 2024-02-20 10:33:07.905 051 11151.52 438.72 51986.09 88888.00 2024-02-20 10:33:08.405 051 11151.51 438.66 51986.06 88888.00 2024-02-20 10:33:08.905 051 11151.47 438.70 51986.04 88888.00 2024-02-20 10:33:09.405 051 11151.48 438.74 51986.03 88888.00 2024-02-20 10:33:09.905 051 11151.49 438.73 51986.02 88888.00 2024-02-20 10:33:10.405 051 11151.46 438.68 51986.07 88888.00 2024-02-20 10:33:10.905 051 11151.47 438.69 51986.06 88888.00 2024-02-20 10:33:11.405 051 11151.47 438.63 51986.03 88888.00 2024-02-20 10:33:11.905 051 11151.52 438.62 51986.01 88888.00 2024-02-20 10:33:12.405 051 11151.51 438.62 51985.99 88888.00 2024-02-20 10:33:12.905 051 11151.44 438.66 51986.04 88888.00 2024-02-20 10:33:13.405 051 11151.47 438.67 51986.01 88888.00 2024-02-20 10:33:14.405 051 11151.44 438.68 51986.02 88888.00 2024-02-20 10:33:14.905 051 11151.46 438.65 51985.98 88888.00 2024-02-20 10:33:15.405 051 11151.44 438.68 51986.01 88888.00 2024-02-20 10:33:15.905 051 11151.43 438.72 51986.00 88888.00 2024-02-20 10:33:16.405 051 11151.42 438.67 51985.99 88888.00 2024-02-20 10:33:16.905 051 11151.44 438.64 51986.02 88888.00 2024-02-20 10:33:17.405 051 11151.44 438.67 51985.98 88888.00 2024-02-20 10:33:17.905 051 11151.41 438.64 51985.99 88888.00 2024-02-20 10:33:18.405 051 11151.40 438.62 51985.94 88888.00 2024-02-20 10:33:18.905 051 11151.43 438.64 51985.94 88888.00 2024-02-20 10:33:19.405 051 11151.47 438.59 51985.93 88888.00 2024-02-20 10:33:19.905 051 11151.49 438.62 51985.93 88888.00 2024-02-20 10:33:20.405 051 11151.41 438.65 51986.00 88888.00 2024-02-20 10:33:20.905 051 11151.42 438.58 51985.95 88888.00 2024-02-20 10:33:21.405 051 11151.44 438.59 51985.91 88888.00 2024-02-20 10:33:21.905 051 11151.46 438.59 51985.94 88888.00 2024-02-20 10:33:22.405 051 11151.51 438.60 51985.95 88888.00 2024-02-20 10:33:22.905 051 11151.51 438.62 51985.91 88888.00 2024-02-20 10:33:23.405 051 11151.42 438.54 51985.91 88888.00 2024-02-20 10:33:23.905 051 11151.42 438.55 51985.92 88888.00 2024-02-20 10:33:24.405 051 11151.42 438.58 51985.95 88888.00 2024-02-20 10:33:24.905 051 11151.40 438.57 51985.94 88888.00 2024-02-20 10:33:25.405 051 11151.37 438.58 51985.95 88888.00 2024-02-20 10:33:25.905 051 11151.43 438.62 51985.93 88888.00 2024-02-20 10:33:26.405 051 11151.44 438.63 51985.92 88888.00 2024-02-20 10:33:26.905 051 11151.40 438.64 51985.95 88888.00 2024-02-20 10:33:27.405 051 11151.42 438.64 51985.91 88888.00 2024-02-20 10:33:27.905 051 11151.42 438.59 51985.91 88888.00 2024-02-20 10:33:28.405 051 11151.43 438.62 51985.92 88888.00 2024-02-20 10:33:28.905 051 11151.42 438.60 51985.90 88888.00 2024-02-20 10:33:29.405 051 11151.43 438.60 51985.94 88888.00 2024-02-20 10:33:29.905 051 11151.46 438.62 51985.89 88888.00 2024-02-20 10:33:30.405 051 11151.41 438.58 51985.94 88888.00 2024-02-20 10:33:30.905 051 11151.46 438.56 51985.95 88888.00 2024-02-20 10:33:31.405 051 11151.51 438.56 51985.92 88888.00 2024-02-20 10:33:31.905 051 11151.50 438.50 51985.98 88888.00 2024-02-20 10:33:32.405 051 11151.48 438.49 51985.92 88888.00 2024-02-20 10:33:32.905 051 11151.48 438.50 51985.89 88888.00 2024-02-20 10:33:33.405 051 11151.51 438.51 51985.93 88888.00 2024-02-20 10:33:33.905 051 11151.49 438.55 51985.92 88888.00 2024-02-20 10:33:34.406 051 11151.49 438.51 51985.89 88888.00 2024-02-20 10:33:34.906 051 11151.47 438.49 51985.84 88888.00 2024-02-20 10:33:35.406 051 11151.43 438.48 51985.87 88888.00 2024-02-20 10:33:35.906 051 11151.48 438.45 51985.86 88888.00 2024-02-20 10:33:36.406 051 11151.50 438.45 51985.86 88888.00 2024-02-20 10:33:36.906 051 11151.42 438.43 51985.90 88888.00 2024-02-20 10:33:37.406 051 11151.42 438.40 51985.90 88888.00 2024-02-20 10:33:37.906 051 11151.44 438.46 51985.92 88888.00 2024-02-20 10:33:38.406 051 11151.47 438.49 51985.89 88888.00 2024-02-20 10:33:38.906 051 11151.44 438.45 51985.85 88888.00 2024-02-20 10:33:39.405 051 11151.46 438.43 51985.86 88888.00 2024-02-20 10:33:39.905 051 11151.39 438.44 51985.86 88888.00 2024-02-20 10:33:40.405 051 11151.43 438.45 51985.87 88888.00 2024-02-20 10:33:40.905 051 11151.46 438.41 51985.85 88888.00 2024-02-20 10:33:41.405 051 11151.43 438.40 51985.89 88888.00 2024-02-20 10:33:41.905 051 11151.42 438.40 51985.92 88888.00 2024-02-20 10:33:42.405 051 11151.42 438.41 51985.90 88888.00 2024-02-20 10:33:42.905 051 11151.42 438.40 51985.91 88888.00 2024-02-20 10:33:43.405 051 11151.46 438.39 51985.84 88888.00 2024-02-20 10:33:43.905 051 11151.46 438.39 51985.87 88888.00 2024-02-20 10:33:44.405 051 11151.50 438.31 51985.87 88888.00 2024-02-20 10:33:44.905 051 11151.46 438.31 51985.84 88888.00 2024-02-20 10:33:45.405 051 11151.42 438.34 51985.85 88888.00 2024-02-20 10:33:45.905 051 11151.42 438.33 51985.81 88888.00 2024-02-20 10:33:46.405 051 11151.43 438.29 51985.80 88888.00 2024-02-20 10:33:46.905 051 11151.49 438.26 51985.81 88888.00 2024-02-20 10:33:47.405 051 11151.47 438.27 51985.81 88888.00 2024-02-20 10:33:47.905 051 11151.49 438.20 51985.84 88888.00 2024-02-20 10:33:48.405 051 11151.50 438.20 51985.83 88888.00 2024-02-20 10:33:48.905 051 11151.49 438.16 51985.82 88888.00 2024-02-20 10:33:49.405 051 11151.51 438.18 51985.73 88888.00 2024-02-20 10:33:49.905 051 11151.50 438.22 51985.81 88888.00 2024-02-20 10:33:50.405 051 11151.47 438.22 51985.82 88888.00 2024-02-20 10:33:50.905 051 11151.48 438.19 51985.78 88888.00 2024-02-20 10:33:51.405 051 11151.49 438.19 51985.81 88888.00 2024-02-20 10:33:51.905 051 11151.47 438.18 51985.81 88888.00 2024-02-20 10:33:52.405 051 11151.47 438.16 51985.83 88888.00 2024-02-20 10:33:52.905 051 11151.48 438.18 51985.82 88888.00 2024-02-20 10:33:53.405 051 11151.43 438.16 51985.81 88888.00 2024-02-20 10:33:53.905 051 11151.43 438.12 51985.81 88888.00 2024-02-20 10:33:54.405 051 11151.42 438.16 51985.78 88888.00 2024-02-20 10:33:54.905 051 11151.43 438.15 51985.80 88888.00 2024-02-20 10:33:55.405 051 11151.43 438.15 51985.80 88888.00 2024-02-20 10:33:55.905 051 11151.43 438.11 51985.81 88888.00 2024-02-20 10:33:56.405 051 11151.44 438.06 51985.78 88888.00 2024-02-20 10:33:56.905 051 11151.44 438.04 51985.80 88888.00 2024-02-20 10:33:57.405 051 11151.42 438.07 51985.80 88888.00 2024-02-20 10:33:57.905 051 11151.41 438.06 51985.77 88888.00 2024-02-20 10:33:58.405 051 11151.37 437.98 51985.78 88888.00 2024-02-20 10:33:58.905 051 11151.37 437.96 51985.78 88888.00 2024-02-20 10:33:59.405 051 11151.30 437.95 51985.81 88888.00 2024-02-20 10:33:59.905 051 11151.31 437.96 51985.82 88888.00 2024-02-20 10:34:00.405 051 11151.31 437.99 51985.78 88888.00 2024-02-20 10:34:00.905 051 11151.29 437.95 51985.83 88888.00 2024-02-20 10:34:01.405 051 11151.34 437.98 51985.84 88888.00 2024-02-20 10:34:01.905 051 11151.35 437.99 51985.80 88888.00 2024-02-20 10:34:02.405 051 11151.31 438.00 51985.80 88888.00 2024-02-20 10:34:02.905 051 11151.31 437.97 51985.77 88888.00 2024-02-20 10:34:03.405 051 11151.32 437.97 51985.78 88888.00 2024-02-20 10:34:03.905 051 11151.31 437.96 51985.77 88888.00 2024-02-20 10:34:04.405 051 11151.25 437.91 51985.81 88888.00 2024-02-20 10:34:04.905 051 11151.24 437.93 51985.85 88888.00 2024-02-20 10:34:05.405 051 11151.29 437.95 51985.81 88888.00 2024-02-20 10:34:05.905 051 11151.25 437.91 51985.80 88888.00 2024-02-20 10:34:06.405 051 11151.23 437.92 51985.74 88888.00 2024-02-20 10:34:06.905 051 11151.21 437.89 51985.73 88888.00 2024-02-20 10:34:07.405 051 11151.28 437.86 51985.78 88888.00 2024-02-20 10:34:07.905 051 11151.23 437.85 51985.78 88888.00 2024-02-20 10:34:08.405 051 11151.20 437.87 51985.84 88888.00 2024-02-20 10:34:08.905 051 11151.24 437.87 51985.83 88888.00 2024-02-20 10:34:09.405 051 11151.21 437.86 51985.77 88888.00 2024-02-20 10:34:09.905 051 11151.16 437.83 51985.78 88888.00 2024-02-20 10:34:10.405 051 11151.16 437.86 51985.72 88888.00 2024-02-20 10:34:10.905 051 11151.15 437.86 51985.75 88888.00 2024-02-20 10:34:11.405 051 11151.15 437.83 51985.75 88888.00 2024-02-20 10:34:11.905 051 11151.15 437.83 51985.74 88888.00 2024-02-20 10:34:12.405 051 11151.19 437.87 51985.76 88888.00 2024-02-20 10:34:12.905 051 11151.15 437.85 51985.74 88888.00 2024-02-20 10:34:13.405 051 11151.13 437.80 51985.73 88888.00 2024-02-20 10:34:13.905 051 11151.14 437.80 51985.82 88888.00 2024-02-20 10:34:14.405 051 11151.14 437.82 51985.80 88888.00 2024-02-20 10:34:14.905 051 11151.07 437.82 51985.81 88888.00 2024-02-20 10:34:15.905 051 11151.08 437.81 51985.80 88888.00 2024-02-20 10:34:16.405 051 11151.04 437.80 51985.78 88888.00 2024-02-20 10:34:16.905 051 11151.00 437.76 51985.74 88888.00 2024-02-20 10:34:17.405 051 11151.05 437.72 51985.71 88888.00 2024-02-20 10:34:17.905 051 11151.09 437.69 51985.74 88888.00 2024-02-20 10:34:18.405 051 11151.09 437.68 51985.73 88888.00 2024-02-20 10:34:18.905 051 11151.02 437.69 51985.73 88888.00 2024-02-20 10:34:19.405 051 11151.05 437.71 51985.74 88888.00 2024-02-20 10:34:19.905 051 11151.06 437.76 51985.71 88888.00 2024-02-20 10:34:20.405 051 11151.05 437.78 51985.73 88888.00 2024-02-20 10:34:20.905 051 11151.05 437.75 51985.71 88888.00 2024-02-20 10:34:21.405 051 11151.05 437.78 51985.69 88888.00 2024-02-20 10:34:21.905 051 11151.02 437.76 51985.72 88888.00 2024-02-20 10:34:22.405 051 11151.03 437.73 51985.64 88888.00 2024-02-20 10:34:22.905 051 11151.02 437.73 51985.67 88888.00 2024-02-20 10:34:23.405 051 11151.00 437.68 51985.69 88888.00 2024-02-20 10:34:23.905 051 11150.98 437.69 51985.68 88888.00 2024-02-20 10:34:24.405 051 11150.94 437.75 51985.69 88888.00 2024-02-20 10:34:24.905 051 11150.97 437.69 51985.68 88888.00 2024-02-20 10:34:25.905 051 11150.95 437.66 51985.71 88888.00 2024-02-20 10:34:26.405 051 11150.98 437.66 51985.66 88888.00 2024-02-20 10:34:26.905 051 11150.97 437.69 51985.64 88888.00 2024-02-20 10:34:27.405 051 11151.00 437.70 51985.67 88888.00 2024-02-20 10:34:27.905 051 11150.95 437.69 51985.67 88888.00 2024-02-20 10:34:28.405 051 11150.94 437.75 51985.71 88888.00 2024-02-20 10:34:28.905 051 11150.97 437.70 51985.71 88888.00 2024-02-20 10:34:29.405 051 11150.99 437.69 51985.66 88888.00 2024-02-20 10:34:29.905 051 11151.00 437.68 51985.71 88888.00 2024-02-20 10:34:30.405 051 11150.98 437.69 51985.63 88888.00 2024-02-20 10:34:30.905 051 11150.98 437.71 51985.62 88888.00 2024-02-20 10:34:31.405 051 11150.94 437.70 51985.68 88888.00 2024-02-20 10:34:31.905 051 11150.94 437.71 51985.66 88888.00 2024-02-20 10:34:32.405 051 11150.95 437.71 51985.71 88888.00 2024-02-20 10:34:32.905 051 11150.95 437.71 51985.73 88888.00 2024-02-20 10:34:33.405 051 11150.97 437.76 51985.68 88888.00 2024-02-20 10:34:33.905 051 11150.97 437.78 51985.69 88888.00 2024-02-20 10:34:34.405 051 11150.95 437.80 51985.68 88888.00 2024-02-20 10:34:34.905 051 11150.95 437.79 51985.68 88888.00 2024-02-20 10:34:36.405 051 11150.99 437.72 51985.68 88888.00 2024-02-20 10:34:36.905 051 11150.98 437.77 51985.69 88888.00 2024-02-20 10:34:37.405 051 11150.94 437.78 51985.68 88888.00 2024-02-20 10:34:37.905 051 11150.94 437.77 51985.73 88888.00 2024-02-20 10:34:38.405 051 11150.93 437.79 51985.73 88888.00 2024-02-20 10:34:38.905 051 11150.94 437.79 51985.72 88888.00 2024-02-20 10:34:39.405 051 11150.91 437.79 51985.72 88888.00 2024-02-20 10:34:39.905 051 11150.95 437.76 51985.68 88888.00 2024-02-20 10:34:40.405 051 11150.91 437.79 51985.68 88888.00 2024-02-20 10:34:40.905 051 11150.89 437.82 51985.75 88888.00 2024-02-20 10:34:41.406 051 11150.93 437.83 51985.68 88888.00 2024-02-20 10:34:41.906 051 11150.93 437.79 51985.72 88888.00 2024-02-20 10:34:42.406 051 11150.93 437.79 51985.73 88888.00 2024-02-20 10:34:42.906 051 11150.96 437.81 51985.68 88888.00 2024-02-20 10:34:43.406 051 11150.90 437.82 51985.68 88888.00 2024-02-20 10:34:43.906 051 11150.88 437.81 51985.69 88888.00 2024-02-20 10:34:44.406 051 11150.87 437.85 51985.63 88888.00 2024-02-20 10:34:44.906 051 11150.87 437.85 51985.66 88888.00 2024-02-20 10:34:45.406 051 11150.88 437.85 51985.65 88888.00 2024-02-20 10:34:45.906 051 11150.86 437.89 51985.67 88888.00 2024-02-20 10:34:46.406 051 11150.82 437.91 51985.71 88888.00 2024-02-20 10:34:46.906 051 11150.84 437.92 51985.67 88888.00 2024-02-20 10:34:47.406 051 11150.84 437.87 51985.71 88888.00 2024-02-20 10:34:47.906 051 11150.78 437.87 51985.76 88888.00 2024-02-20 10:34:48.406 051 11150.82 437.90 51985.75 88888.00 2024-02-20 10:34:48.906 051 11150.80 437.90 51985.75 88888.00 2024-02-20 10:34:49.406 051 11150.80 437.89 51985.77 88888.00 2024-02-20 10:34:49.906 051 11150.78 437.86 51985.72 88888.00 2024-02-20 10:34:50.406 051 11150.74 437.89 51985.72 88888.00 2024-02-20 10:34:50.906 051 11150.77 437.89 51985.74 88888.00 2024-02-20 10:34:51.405 051 11150.79 437.89 51985.72 88888.00 2024-02-20 10:34:51.905 051 11150.80 437.89 51985.69 88888.00 2024-02-20 10:34:52.405 051 11150.79 437.86 51985.72 88888.00 2024-02-20 10:34:52.905 051 11150.77 437.85 51985.73 88888.00 2024-02-20 10:34:53.405 051 11150.77 437.89 51985.73 88888.00 2024-02-20 10:34:53.905 051 11150.80 437.95 51985.75 88888.00 2024-02-20 10:34:54.405 051 11150.79 437.96 51985.74 88888.00 2024-02-20 10:34:54.905 051 11150.79 437.96 51985.73 88888.00 2024-02-20 10:34:55.405 051 11150.80 438.04 51985.75 88888.00 2024-02-20 10:34:55.905 051 11150.81 437.99 51985.69 88888.00 2024-02-20 10:34:56.406 051 11150.80 437.98 51985.69 88888.00 2024-02-20 10:34:56.906 051 11150.79 438.07 51985.72 88888.00 2024-02-20 10:34:57.406 051 11150.77 438.15 51985.69 88888.00 2024-02-20 10:34:57.906 051 11150.78 438.11 51985.69 88888.00 2024-02-20 10:34:58.406 051 11150.81 438.14 51985.72 88888.00 2024-02-20 10:34:58.906 051 11150.82 438.20 51985.71 88888.00 2024-02-20 10:34:59.406 051 11150.79 438.19 51985.73 88888.00 2024-02-20 10:34:59.906 051 11150.73 438.19 51985.71 88888.00 2024-02-20 10:35:00.406 051 11150.76 438.19 51985.69 88888.00 2024-02-20 10:35:00.906 051 11150.77 438.16 51985.75 88888.00 2024-02-20 10:35:01.405 051 11150.76 438.16 51985.74 88888.00 2024-02-20 10:35:01.905 051 11150.78 438.18 51985.68 88888.00 2024-02-20 10:35:02.405 051 11150.78 438.19 51985.72 88888.00 2024-02-20 10:35:02.905 051 11150.77 438.20 51985.71 88888.00 2024-02-20 10:35:03.905 051 11150.73 438.25 51985.68 88888.00 2024-02-20 10:35:04.405 051 11150.77 438.24 51985.71 88888.00 2024-02-20 10:35:04.905 051 11150.78 438.25 51985.69 88888.00 2024-02-20 10:35:05.405 051 11150.76 438.28 51985.71 88888.00 2024-02-20 10:35:05.905 051 11150.76 438.31 51985.68 88888.00 2024-02-20 10:35:06.405 051 11150.74 438.34 51985.66 88888.00 2024-02-20 10:35:06.905 051 11150.73 438.29 51985.73 88888.00 2024-02-20 10:35:07.405 051 11150.73 438.24 51985.71 88888.00 2024-02-20 10:35:07.905 051 11150.76 438.24 51985.63 88888.00 2024-02-20 10:35:08.405 051 11150.74 438.24 51985.64 88888.00 2024-02-20 10:35:08.905 051 11150.77 438.24 51985.67 88888.00 2024-02-20 10:35:09.405 051 11150.78 438.24 51985.63 88888.00 2024-02-20 10:35:09.905 051 11150.78 438.30 51985.67 88888.00 2024-02-20 10:35:10.405 051 11150.84 438.25 51985.66 88888.00 2024-02-20 10:35:10.905 051 11150.82 438.27 51985.65 88888.00 2024-02-20 10:35:11.405 051 11150.81 438.33 51985.71 88888.00 2024-02-20 10:35:11.905 051 11150.81 438.33 51985.67 88888.00 2024-02-20 10:35:12.405 051 11150.79 438.35 51985.67 88888.00 2024-02-20 10:35:12.905 051 11150.77 438.34 51985.72 88888.00 2024-02-20 10:35:13.905 051 11150.76 438.36 51985.66 88888.00 2024-02-20 10:35:14.405 051 11150.74 438.38 51985.67 88888.00 2024-02-20 10:35:14.905 051 11150.79 438.38 51985.63 88888.00 2024-02-20 10:35:15.405 051 11150.78 438.43 51985.64 88888.00 2024-02-20 10:35:15.905 051 11150.76 438.43 51985.64 88888.00 2024-02-20 10:35:16.405 051 11150.77 438.39 51985.58 88888.00 2024-02-20 10:35:16.905 051 11150.73 438.40 51985.59 88888.00 2024-02-20 10:35:17.405 051 11150.72 438.45 51985.62 88888.00 2024-02-20 10:35:17.905 051 11150.74 438.44 51985.56 88888.00 2024-02-20 10:35:18.405 051 11150.73 438.40 51985.57 88888.00 2024-02-20 10:35:18.905 051 11150.72 438.43 51985.56 88888.00 2024-02-20 10:35:19.405 051 11150.70 438.48 51985.56 88888.00 2024-02-20 10:35:19.905 051 11150.67 438.48 51985.60 88888.00 2024-02-20 10:35:20.405 051 11150.65 438.53 51985.62 88888.00 2024-02-20 10:35:20.905 051 11150.62 438.53 51985.60 88888.00 2024-02-20 10:35:21.407 051 11150.62 438.50 51985.65 88888.00 2024-02-20 10:35:21.907 051 11150.63 438.51 51985.64 88888.00 2024-02-20 10:35:22.407 051 11150.63 438.47 51985.60 88888.00 2024-02-20 10:35:22.907 051 11150.63 438.41 51985.60 88888.00 2024-02-20 10:35:23.407 051 11150.64 438.47 51985.58 88888.00 2024-02-20 10:35:23.907 051 11150.62 438.48 51985.59 88888.00 2024-02-20 10:35:24.407 051 11150.60 438.44 51985.67 88888.00 2024-02-20 10:35:24.907 051 11150.62 438.41 51985.63 88888.00 2024-02-20 10:35:25.407 051 11150.59 438.39 51985.63 88888.00 2024-02-20 10:35:25.907 051 11150.56 438.41 51985.66 88888.00 2024-02-20 10:35:26.407 051 11150.55 438.40 51985.63 88888.00 2024-02-20 10:35:26.907 051 11150.55 438.41 51985.59 88888.00 2024-02-20 10:35:27.407 051 11150.52 438.43 51985.59 88888.00 2024-02-20 10:35:27.907 051 11150.52 438.45 51985.59 88888.00 2024-02-20 10:35:28.407 051 11150.56 438.46 51985.54 88888.00 2024-02-20 10:35:28.907 051 11150.52 438.39 51985.54 88888.00 2024-02-20 10:35:29.407 051 11150.51 438.44 51985.55 88888.00 2024-02-20 10:35:29.907 051 11150.52 438.47 51985.54 88888.00 2024-02-20 10:35:30.407 051 11150.51 438.45 51985.56 88888.00 2024-02-20 10:35:30.907 051 11150.50 438.43 51985.55 88888.00 2024-02-20 10:35:31.406 051 11150.50 438.40 51985.47 88888.00 2024-02-20 10:35:31.906 051 11150.52 438.39 51985.51 88888.00 2024-02-20 10:35:32.406 051 11150.53 438.44 51985.54 88888.00 2024-02-20 10:35:32.906 051 11150.52 438.40 51985.52 88888.00 2024-02-20 10:35:33.406 051 11150.53 438.36 51985.57 88888.00 2024-02-20 10:35:33.906 051 11150.55 438.35 51985.57 88888.00 2024-02-20 10:35:34.406 051 11150.55 438.37 51985.54 88888.00 2024-02-20 10:35:34.906 051 11150.51 438.40 51985.58 88888.00 2024-02-20 10:35:35.406 051 11150.49 438.35 51985.60 88888.00 2024-02-20 10:35:35.906 051 11150.52 438.34 51985.52 88888.00 2024-02-20 10:35:36.406 051 11150.51 438.34 51985.50 88888.00 2024-02-20 10:35:36.906 051 11150.52 438.39 51985.51 88888.00 2024-02-20 10:35:37.406 051 11150.59 438.43 51985.49 88888.00 2024-02-20 10:35:37.906 051 11150.55 438.40 51985.49 88888.00 2024-02-20 10:35:38.406 051 11150.54 438.43 51985.52 88888.00 2024-02-20 10:35:38.906 051 11150.54 438.41 51985.46 88888.00 2024-02-20 10:35:39.406 051 11150.52 438.35 51985.45 88888.00 2024-02-20 10:35:39.906 051 11150.55 438.30 51985.47 88888.00 2024-02-20 10:35:40.406 051 11150.54 438.34 51985.51 88888.00 2024-02-20 10:35:40.906 051 11150.51 438.35 51985.54 88888.00 2024-02-20 10:35:41.406 051 11150.52 438.39 51985.54 88888.00 2024-02-20 10:35:41.906 051 11150.58 438.39 51985.48 88888.00 2024-02-20 10:35:42.406 051 11150.51 438.35 51985.48 88888.00 2024-02-20 10:35:42.906 051 11150.50 438.31 51985.51 88888.00 2024-02-20 10:35:43.406 051 11150.56 438.27 51985.50 88888.00 2024-02-20 10:35:43.906 051 11150.54 438.29 51985.51 88888.00 2024-02-20 10:35:44.406 051 11150.54 438.34 51985.55 88888.00 2024-02-20 10:35:44.906 051 11150.56 438.27 51985.52 88888.00 2024-02-20 10:35:45.406 051 11150.54 438.22 51985.54 88888.00 2024-02-20 10:35:45.906 051 11150.51 438.24 51985.57 88888.00 2024-02-20 10:35:46.406 051 11150.50 438.20 51985.52 88888.00 2024-02-20 10:35:46.906 051 11150.51 438.17 51985.52 88888.00 2024-02-20 10:35:47.406 051 11150.49 438.22 51985.52 88888.00 2024-02-20 10:35:47.906 051 11150.47 438.25 51985.51 88888.00 2024-02-20 10:35:48.406 051 11150.46 438.19 51985.55 88888.00 2024-02-20 10:35:48.906 051 11150.52 438.16 51985.57 88888.00 2024-02-20 10:35:49.406 051 11150.44 438.17 51985.55 88888.00 2024-02-20 10:35:49.906 051 11150.40 438.19 51985.51 88888.00 2024-02-20 10:35:50.406 051 11150.40 438.14 51985.54 88888.00 2024-02-20 10:35:50.906 051 11150.44 438.11 51985.55 88888.00 2024-02-20 10:35:51.406 051 11150.41 438.14 51985.52 88888.00 2024-02-20 10:35:51.906 051 11150.41 438.14 51985.54 88888.00 2024-02-20 10:35:52.406 051 11150.38 438.12 51985.52 88888.00 2024-02-20 10:35:52.906 051 11150.37 438.09 51985.50 88888.00 2024-02-20 10:35:53.406 051 11150.38 438.08 51985.58 88888.00 2024-02-20 10:35:53.906 051 11150.46 438.06 51985.59 88888.00 2024-02-20 10:35:54.406 051 11150.45 438.04 51985.55 88888.00 2024-02-20 10:35:54.906 051 11150.40 438.04 51985.56 88888.00 2024-02-20 10:35:55.406 051 11150.38 437.99 51985.56 88888.00 2024-02-20 10:35:55.906 051 11150.35 437.97 51985.57 88888.00 2024-02-20 10:35:56.407 051 11150.30 437.97 51985.57 88888.00 2024-02-20 10:35:57.406 051 11150.32 437.95 51985.60 88888.00 2024-02-20 10:35:57.906 051 11150.34 437.92 51985.56 88888.00 2024-02-20 10:35:58.406 051 11150.30 437.96 51985.56 88888.00 2024-02-20 10:35:58.906 051 11150.34 437.97 51985.55 88888.00 2024-02-20 10:35:59.406 051 11150.34 437.93 51985.52 88888.00 2024-02-20 10:35:59.906 051 11150.32 437.86 51985.51 88888.00 2024-02-20 10:36:00.406 051 11150.33 437.85 51985.49 88888.00 2024-02-20 10:36:00.906 051 11150.32 437.86 51985.49 88888.00 2024-02-20 10:36:01.406 051 11150.29 437.88 51985.51 88888.00 2024-02-20 10:36:01.906 051 11150.33 437.91 51985.54 88888.00 2024-02-20 10:36:02.406 051 11150.32 437.95 51985.52 88888.00 2024-02-20 10:36:02.906 051 11150.30 437.90 51985.52 88888.00 2024-02-20 10:36:03.406 051 11150.24 437.88 51985.57 88888.00 2024-02-20 10:36:03.906 051 11150.24 437.86 51985.52 88888.00 2024-02-20 10:36:04.406 051 11150.24 437.89 51985.50 88888.00 2024-02-20 10:36:04.906 051 11150.24 437.92 51985.55 88888.00 2024-02-20 10:36:05.406 051 11150.21 437.92 51985.56 88888.00 2024-02-20 10:36:05.906 051 11150.20 437.88 51985.52 88888.00 2024-02-20 10:36:06.406 051 11150.23 437.83 51985.49 88888.00 2024-02-20 10:36:06.906 051 11150.24 437.80 51985.51 88888.00 2024-02-20 10:36:07.406 051 11150.24 437.78 51985.52 88888.00 2024-02-20 10:36:07.906 051 11150.25 437.81 51985.49 88888.00 2024-02-20 10:36:08.406 051 11150.23 437.82 51985.50 88888.00 2024-02-20 10:36:08.906 051 11150.26 437.86 51985.51 88888.00 2024-02-20 10:36:09.406 051 11150.27 437.80 51985.47 88888.00 2024-02-20 10:36:09.906 051 11150.23 437.81 51985.49 88888.00 2024-02-20 10:36:10.406 051 11150.27 437.83 51985.51 88888.00 2024-02-20 10:36:10.906 051 11150.27 437.89 51985.49 88888.00 2024-02-20 10:36:11.406 051 11150.24 437.91 51985.47 88888.00 2024-02-20 10:36:11.906 051 11150.20 437.85 51985.52 88888.00 2024-02-20 10:36:12.406 051 11150.21 437.87 51985.51 88888.00 2024-02-20 10:36:12.906 051 11150.20 437.87 51985.47 88888.00 2024-02-20 10:36:13.406 051 11150.15 437.89 51985.51 88888.00 2024-02-20 10:36:13.906 051 11150.11 437.92 51985.52 88888.00 2024-02-20 10:36:14.406 051 11150.15 437.88 51985.45 88888.00 2024-02-20 10:36:14.906 051 11150.15 437.87 51985.45 88888.00 2024-02-20 10:36:15.406 051 11150.12 437.89 51985.49 88888.00 2024-02-20 10:36:15.906 051 11150.17 437.87 51985.52 88888.00 2024-02-20 10:36:16.406 051 11150.15 437.89 51985.50 88888.00 2024-02-20 10:36:16.906 051 11150.14 437.91 51985.52 88888.00 2024-02-20 10:36:17.406 051 11150.12 437.92 51985.56 88888.00 2024-02-20 10:36:17.906 051 11150.11 437.88 51985.52 88888.00 2024-02-20 10:36:18.406 051 11150.09 437.86 51985.54 88888.00 2024-02-20 10:36:18.906 051 11150.09 437.82 51985.58 88888.00 2024-02-20 10:36:19.406 051 11150.08 437.81 51985.62 88888.00 2024-02-20 10:36:19.906 051 11150.07 437.86 51985.57 88888.00 2024-02-20 10:36:20.406 051 11150.07 437.90 51985.52 88888.00 2024-02-20 10:36:20.906 051 11150.06 437.92 51985.58 88888.00 2024-02-20 10:36:21.406 051 11150.05 437.89 51985.64 88888.00 2024-02-20 10:36:21.906 051 11150.03 437.85 51985.59 88888.00 2024-02-20 10:36:22.407 051 11149.99 437.86 51985.57 88888.00 2024-02-20 10:36:22.907 051 11150.02 437.87 51985.58 88888.00 2024-02-20 10:36:23.407 051 11150.06 437.88 51985.55 88888.00 2024-02-20 10:36:23.907 051 11150.07 437.85 51985.49 88888.00 2024-02-20 10:36:24.407 051 11150.06 437.89 51985.51 88888.00 2024-02-20 10:36:24.907 051 11150.02 437.89 51985.56 88888.00 2024-02-20 10:36:25.407 051 11150.03 437.91 51985.58 88888.00 2024-02-20 10:36:25.907 051 11150.02 437.91 51985.51 88888.00 2024-02-20 10:36:26.407 051 11149.99 437.92 51985.50 88888.00 2024-02-20 10:36:26.907 051 11149.98 437.96 51985.55 88888.00 2024-02-20 10:36:27.406 051 11150.06 437.93 51985.52 88888.00 2024-02-20 10:36:27.906 051 11150.11 437.90 51985.51 88888.00 2024-02-20 10:36:28.406 051 11150.10 437.89 51985.55 88888.00 2024-02-20 10:36:28.906 051 11150.06 437.88 51985.56 88888.00 2024-02-20 10:36:29.406 051 11150.07 437.90 51985.54 88888.00 2024-02-20 10:36:29.906 051 11149.98 437.92 51985.49 88888.00 2024-02-20 10:36:30.406 051 11149.98 437.93 51985.50 88888.00 2024-02-20 10:36:30.906 051 11150.00 437.97 51985.54 88888.00 2024-02-20 10:36:31.406 051 11150.03 437.96 51985.51 88888.00 2024-02-20 10:36:31.906 051 11150.03 437.96 51985.48 88888.00 2024-02-20 10:36:32.406 051 11150.00 437.98 51985.52 88888.00 2024-02-20 10:36:32.906 051 11149.94 437.99 51985.55 88888.00 2024-02-20 10:36:33.406 051 11149.94 438.04 51985.50 88888.00 2024-02-20 10:36:33.906 051 11149.92 438.05 51985.52 88888.00 2024-02-20 10:36:34.406 051 11149.93 438.00 51985.57 88888.00 2024-02-20 10:36:34.906 051 11149.93 438.05 51985.57 88888.00 2024-02-20 10:36:35.406 051 11149.94 438.05 51985.52 88888.00 2024-02-20 10:36:35.906 051 11149.92 438.04 51985.56 88888.00 2024-02-20 10:36:36.406 051 11149.89 438.05 51985.62 88888.00 2024-02-20 10:36:36.906 051 11149.90 438.12 51985.59 88888.00 2024-02-20 10:36:37.406 051 11149.89 438.11 51985.56 88888.00 2024-02-20 10:36:37.906 051 11149.88 438.11 51985.56 88888.00 2024-02-20 10:36:38.906 051 11149.90 438.10 51985.65 88888.00 2024-02-20 10:36:39.406 051 11149.94 438.12 51985.62 88888.00 2024-02-20 10:36:39.906 051 11149.84 438.19 51985.60 88888.00 2024-02-20 10:36:40.406 051 11149.83 438.19 51985.62 88888.00 2024-02-20 10:36:40.906 051 11149.82 438.19 51985.59 88888.00 2024-02-20 10:36:41.406 051 11149.81 438.16 51985.59 88888.00 2024-02-20 10:36:41.906 051 11149.84 438.17 51985.54 88888.00 2024-02-20 10:36:42.406 051 11149.88 438.16 51985.55 88888.00 2024-02-20 10:36:42.906 051 11149.86 438.19 51985.56 88888.00 2024-02-20 10:36:43.406 051 11149.84 438.18 51985.56 88888.00 2024-02-20 10:36:43.907 051 11149.83 438.15 51985.57 88888.00 2024-02-20 10:36:44.407 051 11149.76 438.19 51985.55 88888.00 2024-02-20 10:36:44.907 051 11149.76 438.21 51985.56 88888.00 2024-02-20 10:36:45.407 051 11149.81 438.21 51985.54 88888.00 2024-02-20 10:36:45.907 051 11149.80 438.19 51985.50 88888.00 2024-02-20 10:36:46.407 051 11149.77 438.24 51985.49 88888.00 2024-02-20 10:36:46.907 051 11149.75 438.26 51985.51 88888.00 2024-02-20 10:36:47.407 051 11149.75 438.25 51985.57 88888.00 2024-02-20 10:36:47.907 051 11149.80 438.26 51985.57 88888.00 2024-02-20 10:36:48.906 051 11149.73 438.28 51985.55 88888.00 2024-02-20 10:36:49.406 051 11149.74 438.27 51985.62 88888.00 2024-02-20 10:36:49.906 051 11149.79 438.26 51985.62 88888.00 2024-02-20 10:36:50.406 051 11149.76 438.26 51985.52 88888.00 2024-02-20 10:36:50.906 051 11149.77 438.27 51985.46 88888.00 2024-02-20 10:36:51.406 051 11149.74 438.26 51985.48 88888.00 2024-02-20 10:36:51.906 051 11149.71 438.27 51985.58 88888.00 2024-02-20 10:36:52.406 051 11149.75 438.31 51985.58 88888.00 2024-02-20 10:36:52.906 051 11149.79 438.34 51985.54 88888.00 2024-02-20 10:36:53.406 051 11149.79 438.36 51985.52 88888.00 2024-02-20 10:36:53.906 051 11149.77 438.31 51985.52 88888.00 2024-02-20 10:36:54.406 051 11149.79 438.35 51985.52 88888.00 2024-02-20 10:36:54.906 051 11149.80 438.46 51985.52 88888.00 2024-02-20 10:36:55.406 051 11149.80 438.45 51985.50 88888.00 2024-02-20 10:36:55.906 051 11149.77 438.41 51985.50 88888.00 2024-02-20 10:36:56.406 051 11149.80 438.44 51985.57 88888.00 2024-02-20 10:36:56.906 051 11149.80 438.40 51985.60 88888.00 2024-02-20 10:36:57.406 051 11149.72 438.45 51985.57 88888.00 2024-02-20 10:36:57.906 051 11149.73 438.46 51985.60 88888.00 2024-02-20 10:36:58.406 051 11149.76 438.45 51985.60 88888.00 2024-02-20 10:36:58.906 051 11149.80 438.41 51985.59 88888.00 2024-02-20 10:36:59.406 051 11149.82 438.43 51985.55 88888.00 2024-02-20 10:36:59.906 051 11149.75 438.43 51985.52 88888.00 2024-02-20 10:37:00.406 051 11149.74 438.47 51985.52 88888.00 2024-02-20 10:37:00.906 051 11149.79 438.49 51985.49 88888.00 2024-02-20 10:37:01.406 051 11149.75 438.47 51985.45 88888.00 2024-02-20 10:37:01.906 051 11149.76 438.47 51985.42 88888.00 2024-02-20 10:37:02.406 051 11149.76 438.50 51985.48 88888.00 2024-02-20 10:37:02.906 051 11149.79 438.49 51985.52 88888.00 2024-02-20 10:37:03.406 051 11149.77 438.47 51985.54 88888.00 2024-02-20 10:37:03.907 051 11149.76 438.46 51985.48 88888.00 2024-02-20 10:37:04.407 051 11149.75 438.47 51985.49 88888.00 2024-02-20 10:37:04.907 051 11149.73 438.49 51985.52 88888.00 2024-02-20 10:37:05.407 051 11149.73 438.57 51985.55 88888.00 2024-02-20 10:37:05.907 051 11149.72 438.51 51985.48 88888.00 2024-02-20 10:37:06.407 051 11149.73 438.53 51985.46 88888.00 2024-02-20 10:37:06.907 051 11149.77 438.59 51985.48 88888.00 2024-02-20 10:37:07.407 051 11149.74 438.63 51985.51 88888.00 2024-02-20 10:37:07.907 051 11149.80 438.64 51985.50 88888.00 2024-02-20 10:37:08.906 051 11149.81 438.64 51985.46 88888.00 2024-02-20 10:37:09.406 051 11149.83 438.65 51985.48 88888.00 2024-02-20 10:37:09.906 051 11149.84 438.66 51985.48 88888.00 2024-02-20 10:37:10.406 051 11149.86 438.65 51985.42 88888.00 2024-02-20 10:37:10.906 051 11149.84 438.64 51985.45 88888.00 2024-02-20 10:37:11.406 051 11149.80 438.63 51985.48 88888.00 2024-02-20 10:37:11.906 051 11149.80 438.63 51985.49 88888.00 2024-02-20 10:37:12.406 051 11149.77 438.55 51985.47 88888.00 2024-02-20 10:37:12.906 051 11149.74 438.60 51985.43 88888.00 2024-02-20 10:37:13.406 051 11149.77 438.63 51985.45 88888.00 2024-02-20 10:37:13.907 051 11149.81 438.63 51985.45 88888.00 2024-02-20 10:37:14.407 051 11149.80 438.68 51985.42 88888.00 2024-02-20 10:37:14.907 051 11149.76 438.68 51985.42 88888.00 2024-02-20 10:37:15.407 051 11149.77 438.63 51985.39 88888.00 2024-02-20 10:37:15.907 051 11149.79 438.55 51985.39 88888.00 2024-02-20 10:37:16.407 051 11149.83 438.57 51985.34 88888.00 2024-02-20 10:37:16.907 051 11149.83 438.64 51985.36 88888.00 2024-02-20 10:37:17.407 051 11149.81 438.60 51985.40 88888.00 2024-02-20 10:37:17.907 051 11149.82 438.63 51985.42 88888.00 2024-02-20 10:37:18.906 051 11149.76 438.60 51985.38 88888.00 2024-02-20 10:37:19.406 051 11149.75 438.64 51985.40 88888.00 2024-02-20 10:37:19.906 051 11149.74 438.64 51985.40 88888.00 2024-02-20 10:37:20.406 051 11149.74 438.66 51985.37 88888.00 2024-02-20 10:37:20.906 051 11149.73 438.67 51985.38 88888.00 2024-02-20 10:37:21.406 051 11149.72 438.70 51985.46 88888.00 2024-02-20 10:37:21.906 051 11149.75 438.70 51985.46 88888.00 2024-02-20 10:37:22.406 051 11149.79 438.67 51985.40 88888.00 2024-02-20 10:37:22.906 051 11149.76 438.68 51985.34 88888.00 2024-02-20 10:37:23.406 051 11149.73 438.69 51985.36 88888.00 2024-02-20 10:37:23.906 051 11149.73 438.66 51985.36 88888.00 2024-02-20 10:37:24.406 051 11149.75 438.70 51985.37 88888.00 2024-02-20 10:37:24.906 051 11149.77 438.74 51985.38 88888.00 2024-02-20 10:37:25.406 051 11149.81 438.68 51985.39 88888.00 2024-02-20 10:37:25.906 051 11149.88 438.59 51985.36 88888.00 2024-02-20 10:37:26.406 051 11149.85 438.63 51985.31 88888.00 2024-02-20 10:37:26.906 051 11149.83 438.73 51985.30 88888.00 2024-02-20 10:37:27.406 051 11149.76 438.74 51985.32 88888.00 2024-02-20 10:37:27.906 051 11149.75 438.74 51985.32 88888.00 2024-02-20 10:37:28.406 051 11149.76 438.76 51985.29 88888.00 2024-02-20 10:37:28.906 051 11149.79 438.74 51985.33 88888.00 2024-02-20 10:37:29.406 051 11149.76 438.67 51985.36 88888.00 2024-02-20 10:37:29.906 051 11149.82 438.69 51985.30 88888.00 2024-02-20 10:37:30.406 051 11149.82 438.73 51985.28 88888.00 2024-02-20 10:37:30.906 051 11149.81 438.70 51985.27 88888.00 2024-02-20 10:37:31.406 051 11149.79 438.67 51985.32 88888.00 2024-02-20 10:37:31.906 051 11149.82 438.75 51985.34 88888.00 2024-02-20 10:37:32.406 051 11149.82 438.74 51985.29 88888.00 2024-02-20 10:37:32.906 051 11149.80 438.73 51985.32 88888.00 2024-02-20 10:37:33.406 051 11149.81 438.69 51985.41 88888.00 2024-02-20 10:37:33.906 051 11149.77 438.70 51985.38 88888.00 2024-02-20 10:37:34.406 051 11149.76 438.69 51985.36 88888.00 2024-02-20 10:37:34.906 051 11149.81 438.69 51985.39 88888.00 2024-02-20 10:37:35.406 051 11149.83 438.70 51985.42 88888.00 2024-02-20 10:37:35.906 051 11149.86 438.66 51985.40 88888.00 2024-02-20 10:37:36.406 051 11149.88 438.67 51985.36 88888.00 2024-02-20 10:37:36.906 051 11149.83 438.66 51985.39 88888.00 2024-02-20 10:37:37.406 051 11149.81 438.65 51985.43 88888.00 2024-02-20 10:37:37.906 051 11149.85 438.67 51985.43 88888.00 2024-02-20 10:37:38.406 051 11149.81 438.67 51985.39 88888.00 2024-02-20 10:37:38.906 051 11149.79 438.67 51985.41 88888.00 2024-02-20 10:37:39.406 051 11149.82 438.67 51985.45 88888.00 2024-02-20 10:37:39.906 051 11149.81 438.64 51985.46 88888.00 2024-02-20 10:37:40.406 051 11149.83 438.64 51985.41 88888.00 2024-02-20 10:37:40.906 051 11149.80 438.65 51985.41 88888.00 2024-02-20 10:37:41.406 051 11149.84 438.64 51985.46 88888.00 2024-02-20 10:37:41.906 051 11149.88 438.62 51985.42 88888.00 2024-02-20 10:37:42.406 051 11149.82 438.59 51985.38 88888.00 2024-02-20 10:37:42.906 051 11149.73 438.58 51985.40 88888.00 2024-02-20 10:37:43.406 051 11149.75 438.55 51985.43 88888.00 2024-02-20 10:37:43.906 051 11149.77 438.56 51985.46 88888.00 2024-02-20 10:37:44.406 051 11149.80 438.62 51985.46 88888.00 2024-02-20 10:37:44.906 051 11149.82 438.58 51985.47 88888.00 2024-02-20 10:37:45.406 051 11149.83 438.58 51985.47 88888.00 2024-02-20 10:37:45.906 051 11149.83 438.56 51985.46 88888.00 2024-02-20 10:37:46.408 051 11149.77 438.49 51985.42 88888.00 2024-02-20 10:37:46.908 051 11149.73 438.47 51985.42 88888.00 2024-02-20 10:37:47.408 051 11149.73 438.48 51985.46 88888.00 2024-02-20 10:37:47.908 051 11149.75 438.50 51985.47 88888.00 2024-02-20 10:37:48.408 051 11149.80 438.51 51985.43 88888.00 2024-02-20 10:37:48.908 051 11149.80 438.45 51985.45 88888.00 2024-02-20 10:37:49.408 051 11149.77 438.44 51985.51 88888.00 2024-02-20 10:37:49.908 051 11149.77 438.45 51985.50 88888.00 2024-02-20 10:37:50.408 051 11149.74 438.38 51985.46 88888.00 2024-02-20 10:37:50.908 051 11149.72 438.43 51985.42 88888.00 2024-02-20 10:37:51.407 051 11149.71 438.45 51985.46 88888.00 2024-02-20 10:37:51.907 051 11149.71 438.44 51985.46 88888.00 2024-02-20 10:37:52.407 051 11149.71 438.37 51985.46 88888.00 2024-02-20 10:37:52.907 051 11149.70 438.38 51985.45 88888.00 2024-02-20 10:37:53.407 051 11149.71 438.40 51985.47 88888.00 2024-02-20 10:37:53.907 051 11149.71 438.40 51985.51 88888.00 2024-02-20 10:37:54.407 051 11149.68 438.37 51985.48 88888.00 2024-02-20 10:37:54.907 051 11149.71 438.38 51985.42 88888.00 2024-02-20 10:37:55.407 051 11149.68 438.36 51985.39 88888.00 2024-02-20 10:37:55.907 051 11149.64 438.37 51985.40 88888.00 2024-02-20 10:37:56.407 051 11149.68 438.39 51985.40 88888.00 2024-02-20 10:37:56.907 051 11149.66 438.37 51985.37 88888.00 2024-02-20 10:37:57.407 051 11149.66 438.31 51985.37 88888.00 2024-02-20 10:37:57.907 051 11149.63 438.29 51985.40 88888.00 2024-02-20 10:37:58.407 051 11149.62 438.31 51985.47 88888.00 2024-02-20 10:37:58.907 051 11149.62 438.29 51985.46 88888.00 2024-02-20 10:37:59.407 051 11149.60 438.34 51985.43 88888.00 2024-02-20 10:37:59.907 051 11149.55 438.31 51985.43 88888.00 2024-02-20 10:38:00.407 051 11149.49 438.31 51985.49 88888.00 2024-02-20 10:38:00.907 051 11149.53 438.36 51985.49 88888.00 2024-02-20 10:38:01.407 051 11149.53 438.34 51985.45 88888.00 2024-02-20 10:38:01.907 051 11149.50 438.35 51985.40 88888.00 2024-02-20 10:38:02.407 051 11149.46 438.40 51985.43 88888.00 2024-02-20 10:38:02.907 051 11149.46 438.38 51985.47 88888.00 2024-02-20 10:38:03.407 051 11149.44 438.35 51985.48 88888.00 2024-02-20 10:38:03.907 051 11149.42 438.31 51985.47 88888.00 2024-02-20 10:38:04.407 051 11149.41 438.33 51985.46 88888.00 2024-02-20 10:38:04.907 051 11149.42 438.33 51985.45 88888.00 2024-02-20 10:38:05.407 051 11149.40 438.33 51985.48 88888.00 2024-02-20 10:38:05.907 051 11149.36 438.30 51985.55 88888.00 2024-02-20 10:38:06.407 051 11149.37 438.33 51985.54 88888.00 2024-02-20 10:38:06.907 051 11149.37 438.34 51985.48 88888.00 2024-02-20 10:38:07.407 051 11149.33 438.35 51985.42 88888.00 2024-02-20 10:38:07.907 051 11149.32 438.36 51985.42 88888.00 2024-02-20 10:38:08.407 051 11149.31 438.35 51985.43 88888.00 2024-02-20 10:38:08.907 051 11149.32 438.35 51985.43 88888.00 2024-02-20 10:38:09.407 051 11149.29 438.34 51985.43 88888.00 2024-02-20 10:38:09.907 051 11149.26 438.36 51985.42 88888.00 2024-02-20 10:38:10.407 051 11149.24 438.33 51985.45 88888.00 2024-02-20 10:38:10.907 051 11149.19 438.29 51985.45 88888.00 2024-02-20 10:38:11.407 051 11149.20 438.29 51985.48 88888.00 2024-02-20 10:38:11.907 051 11149.20 438.33 51985.48 88888.00 2024-02-20 10:38:12.407 051 11149.20 438.33 51985.49 88888.00 2024-02-20 10:38:12.907 051 11149.18 438.33 51985.43 88888.00 2024-02-20 10:38:13.407 051 11149.18 438.33 51985.47 88888.00 2024-02-20 10:38:13.907 051 11149.16 438.31 51985.52 88888.00 2024-02-20 10:38:14.407 051 11149.13 438.34 51985.51 88888.00 2024-02-20 10:38:14.907 051 11149.13 438.30 51985.54 88888.00 2024-02-20 10:38:15.407 051 11149.16 438.33 51985.55 88888.00 2024-02-20 10:38:15.907 051 11149.15 438.33 51985.49 88888.00 2024-02-20 10:38:16.407 051 11149.14 438.34 51985.42 88888.00 2024-02-20 10:38:16.907 051 11149.09 438.34 51985.43 88888.00 2024-02-20 10:38:17.407 051 11149.04 438.36 51985.49 88888.00 2024-02-20 10:38:17.907 051 11149.05 438.35 51985.48 88888.00 2024-02-20 10:38:18.407 051 11149.07 438.40 51985.50 88888.00 2024-02-20 10:38:18.907 051 11149.03 438.38 51985.50 88888.00 2024-02-20 10:38:19.407 051 11149.04 438.39 51985.48 88888.00 2024-02-20 10:38:19.907 051 11149.02 438.37 51985.43 88888.00 2024-02-20 10:38:20.407 051 11149.01 438.38 51985.42 88888.00 2024-02-20 10:38:20.907 051 11148.97 438.39 51985.43 88888.00 2024-02-20 10:38:21.407 051 11149.00 438.39 51985.47 88888.00 2024-02-20 10:38:21.907 051 11148.97 438.39 51985.47 88888.00 2024-02-20 10:38:22.407 051 11148.97 438.36 51985.46 88888.00 2024-02-20 10:38:22.907 051 11148.98 438.35 51985.43 88888.00 2024-02-20 10:38:23.407 051 11149.03 438.35 51985.39 88888.00 2024-02-20 10:38:23.907 051 11149.00 438.39 51985.38 88888.00 2024-02-20 10:38:24.407 051 11149.00 438.40 51985.39 88888.00 2024-02-20 10:38:24.907 051 11148.98 438.41 51985.39 88888.00 2024-02-20 10:38:25.407 051 11149.00 438.44 51985.41 88888.00 2024-02-20 10:38:25.907 051 11148.96 438.43 51985.46 88888.00 2024-02-20 10:38:26.407 051 11148.95 438.46 51985.48 88888.00 2024-02-20 10:38:26.907 051 11148.94 438.47 51985.48 88888.00 2024-02-20 10:38:27.407 051 11148.95 438.48 51985.45 88888.00 2024-02-20 10:38:27.907 051 11148.94 438.45 51985.41 88888.00 2024-02-20 10:38:28.407 051 11148.88 438.40 51985.42 88888.00 2024-02-20 10:38:28.907 051 11148.88 438.39 51985.46 88888.00 2024-02-20 10:38:29.407 051 11148.88 438.43 51985.47 88888.00 2024-02-20 10:38:30.407 051 11148.94 438.48 51985.40 88888.00 2024-02-20 10:38:30.907 051 11148.92 438.50 51985.36 88888.00 2024-02-20 10:38:31.407 051 11148.92 438.54 51985.31 88888.00 2024-02-20 10:38:31.907 051 11148.87 438.50 51985.29 88888.00 2024-02-20 10:38:32.407 051 11148.84 438.49 51985.33 88888.00 2024-02-20 10:38:32.907 051 11148.86 438.53 51985.34 88888.00 2024-02-20 10:38:33.407 051 11148.89 438.58 51985.39 88888.00 2024-02-20 10:38:33.907 051 11148.88 438.62 51985.36 88888.00 2024-02-20 10:38:34.407 051 11148.92 438.64 51985.34 88888.00 2024-02-20 10:38:34.907 051 11148.89 438.64 51985.37 88888.00 2024-02-20 10:38:35.407 051 11148.89 438.66 51985.34 88888.00 2024-02-20 10:38:35.907 051 11148.87 438.69 51985.34 88888.00 2024-02-20 10:38:36.407 051 11148.86 438.69 51985.38 88888.00 2024-02-20 10:38:36.907 051 11148.92 438.72 51985.41 88888.00 2024-02-20 10:38:37.407 051 11148.89 438.75 51985.40 88888.00 2024-02-20 10:38:37.907 051 11148.86 438.72 51985.38 88888.00 2024-02-20 10:38:38.407 051 11148.88 438.65 51985.32 88888.00 2024-02-20 10:38:38.907 051 11148.87 438.73 51985.29 88888.00 2024-02-20 10:38:39.407 051 11148.83 438.74 51985.27 88888.00 2024-02-20 10:38:39.907 051 11148.81 438.76 51985.30 88888.00 2024-02-20 10:38:40.407 051 11148.86 438.75 51985.33 88888.00 2024-02-20 10:38:40.907 051 11148.87 438.76 51985.38 88888.00 2024-02-20 10:38:41.407 051 11148.89 438.76 51985.38 88888.00 2024-02-20 10:38:41.907 051 11148.93 438.75 51985.33 88888.00 2024-02-20 10:38:42.407 051 11148.97 438.79 51985.32 88888.00 2024-02-20 10:38:42.907 051 11148.94 438.78 51985.32 88888.00 2024-02-20 10:38:43.407 051 11148.94 438.77 51985.34 88888.00 2024-02-20 10:38:43.907 051 11148.95 438.83 51985.39 88888.00 2024-02-20 10:38:44.407 051 11148.91 438.84 51985.41 88888.00 2024-02-20 10:38:44.907 051 11148.88 438.86 51985.46 88888.00 2024-02-20 10:38:45.407 051 11148.91 438.87 51985.41 88888.00 2024-02-20 10:38:45.907 051 11148.95 438.85 51985.36 88888.00 2024-02-20 10:38:46.407 051 11148.97 438.84 51985.34 88888.00 2024-02-20 10:38:46.907 051 11148.98 438.90 51985.34 88888.00 2024-02-20 10:38:47.407 051 11148.96 438.84 51985.32 88888.00 2024-02-20 10:38:47.907 051 11148.95 438.87 51985.32 88888.00 2024-02-20 10:38:48.407 051 11149.00 438.92 51985.36 88888.00 2024-02-20 10:38:48.907 051 11149.05 438.86 51985.34 88888.00 2024-02-20 10:38:49.407 051 11149.10 438.95 51985.32 88888.00 2024-02-20 10:38:49.907 051 11149.04 438.96 51985.28 88888.00 2024-02-20 10:38:50.407 051 11148.97 438.93 51985.31 88888.00 2024-02-20 10:38:50.907 051 11149.01 438.95 51985.32 88888.00 2024-02-20 10:38:51.407 051 11149.06 438.89 51985.37 88888.00 2024-02-20 10:38:51.907 051 11149.07 438.94 51985.37 88888.00 2024-02-20 10:38:52.407 051 11149.10 438.96 51985.37 88888.00 2024-02-20 10:38:52.907 051 11149.14 438.96 51985.29 88888.00 2024-02-20 10:38:53.407 051 11149.12 438.90 51985.27 88888.00 2024-02-20 10:38:53.907 051 11149.11 438.94 51985.30 88888.00 2024-02-20 10:38:54.407 051 11149.12 438.98 51985.30 88888.00 2024-02-20 10:38:54.907 051 11149.16 438.97 51985.27 88888.00 2024-02-20 10:38:55.407 051 11149.19 438.98 51985.25 88888.00 2024-02-20 10:38:55.907 051 11149.26 439.02 51985.28 88888.00 2024-02-20 10:38:56.407 051 11149.26 439.06 51985.27 88888.00 2024-02-20 10:38:56.907 051 11149.24 439.03 51985.29 88888.00 2024-02-20 10:38:57.407 051 11149.28 438.96 51985.33 88888.00 2024-02-20 10:38:57.907 051 11149.30 438.97 51985.30 88888.00 2024-02-20 10:38:58.407 051 11149.31 438.99 51985.21 88888.00 2024-02-20 10:38:58.907 051 11149.33 439.03 51985.21 88888.00 2024-02-20 10:38:59.407 051 11149.31 439.02 51985.27 88888.00 2024-02-20 10:38:59.907 051 11149.31 439.03 51985.25 88888.00 2024-02-20 10:39:00.407 051 11149.36 439.08 51985.24 88888.00 2024-02-20 10:39:00.907 051 11149.40 439.01 51985.21 88888.00 2024-02-20 10:39:01.407 051 11149.38 438.97 51985.21 88888.00 2024-02-20 10:39:01.907 051 11149.41 438.97 51985.25 88888.00 2024-02-20 10:39:02.407 051 11149.44 438.99 51985.24 88888.00 2024-02-20 10:39:02.907 051 11149.44 439.03 51985.20 88888.00 2024-02-20 10:39:03.407 051 11149.45 439.03 51985.23 88888.00 2024-02-20 10:39:03.907 051 11149.45 438.98 51985.27 88888.00 2024-02-20 10:39:04.407 051 11149.48 438.95 51985.25 88888.00 2024-02-20 10:39:04.907 051 11149.51 438.97 51985.23 88888.00 2024-02-20 10:39:05.408 051 11149.50 438.97 51985.22 88888.00 2024-02-20 10:39:05.908 051 11149.50 439.02 51985.25 88888.00 2024-02-20 10:39:06.408 051 11149.53 439.04 51985.31 88888.00 2024-02-20 10:39:06.908 051 11149.53 438.98 51985.30 88888.00 2024-02-20 10:39:07.408 051 11149.50 439.02 51985.25 88888.00 2024-02-20 10:39:07.908 051 11149.55 438.99 51985.25 88888.00 2024-02-20 10:39:08.408 051 11149.54 438.99 51985.29 88888.00 2024-02-20 10:39:08.908 051 11149.55 438.99 51985.24 88888.00 2024-02-20 10:39:09.408 051 11149.58 438.93 51985.16 88888.00 2024-02-20 10:39:09.908 051 11149.63 438.93 51985.19 88888.00 2024-02-20 10:39:10.407 051 11149.64 438.98 51985.25 88888.00 2024-02-20 10:39:10.907 051 11149.66 438.99 51985.27 88888.00 2024-02-20 10:39:11.407 051 11149.64 439.01 51985.23 88888.00 2024-02-20 10:39:11.907 051 11149.63 439.04 51985.22 88888.00 2024-02-20 10:39:12.407 051 11149.63 439.07 51985.27 88888.00 2024-02-20 10:39:12.907 051 11149.68 439.11 51985.25 88888.00 2024-02-20 10:39:13.407 051 11149.67 439.04 51985.20 88888.00 2024-02-20 10:39:13.907 051 11149.64 439.06 51985.18 88888.00 2024-02-20 10:39:14.407 051 11149.67 439.06 51985.24 88888.00 2024-02-20 10:39:14.907 051 11149.72 439.02 51985.25 88888.00 2024-02-20 10:39:15.407 051 11149.74 439.05 51985.23 88888.00 2024-02-20 10:39:15.907 051 11149.71 439.05 51985.27 88888.00 2024-02-20 10:39:16.407 051 11149.74 439.09 51985.31 88888.00 2024-02-20 10:39:16.907 051 11149.79 439.09 51985.24 88888.00 2024-02-20 10:39:17.407 051 11149.81 439.08 51985.21 88888.00 2024-02-20 10:39:17.907 051 11149.79 439.06 51985.22 88888.00 2024-02-20 10:39:18.407 051 11149.75 439.08 51985.22 88888.00 2024-02-20 10:39:18.907 051 11149.75 439.09 51985.21 88888.00 2024-02-20 10:39:19.407 051 11149.76 439.04 51985.19 88888.00 2024-02-20 10:39:19.907 051 11149.77 439.08 51985.25 88888.00 2024-02-20 10:39:20.407 051 11149.74 439.12 51985.34 88888.00 2024-02-20 10:39:20.907 051 11149.76 439.12 51985.29 88888.00 2024-02-20 10:39:21.407 051 11149.75 439.13 51985.24 88888.00 2024-02-20 10:39:21.907 051 11149.74 439.09 51985.27 88888.00 2024-02-20 10:39:22.407 051 11149.70 439.08 51985.28 88888.00 2024-02-20 10:39:22.907 051 11149.73 439.07 51985.21 88888.00 2024-02-20 10:39:23.407 051 11149.74 439.12 51985.19 88888.00 2024-02-20 10:39:23.907 051 11149.75 439.11 51985.27 88888.00 2024-02-20 10:39:24.407 051 11149.76 439.13 51985.28 88888.00 2024-02-20 10:39:24.907 051 11149.75 439.14 51985.23 88888.00 2024-02-20 10:39:25.407 051 11149.75 439.17 51985.24 88888.00 2024-02-20 10:39:25.907 051 11149.76 439.16 51985.28 88888.00 2024-02-20 10:39:26.407 051 11149.81 439.14 51985.25 88888.00 2024-02-20 10:39:26.907 051 11149.86 439.19 51985.23 88888.00 2024-02-20 10:39:27.407 051 11149.83 439.22 51985.25 88888.00 2024-02-20 10:39:27.907 051 11149.80 439.18 51985.31 88888.00 2024-02-20 10:39:28.407 051 11149.80 439.17 51985.22 88888.00 2024-02-20 10:39:28.907 051 11149.82 439.18 51985.15 88888.00 2024-02-20 10:39:29.407 051 11149.81 439.19 51985.14 88888.00 2024-02-20 10:39:29.907 051 11149.81 439.18 51985.12 88888.00 2024-02-20 10:39:30.407 051 11149.82 439.19 51985.10 88888.00 2024-02-20 10:39:30.907 051 11149.79 439.17 51985.10 88888.00 2024-02-20 10:39:31.407 051 11149.77 439.17 51985.11 88888.00 2024-02-20 10:39:31.907 051 11149.79 439.22 51985.11 88888.00 2024-02-20 10:39:32.407 051 11149.79 439.31 51985.11 88888.00 2024-02-20 10:39:32.907 051 11149.75 439.34 51985.15 88888.00 2024-02-20 10:39:33.407 051 11149.71 439.35 51985.18 88888.00 2024-02-20 10:39:33.907 051 11149.80 439.34 51985.13 88888.00 2024-02-20 10:39:34.407 051 11149.84 439.30 51985.14 88888.00 2024-02-20 10:39:34.907 051 11149.85 439.36 51985.20 88888.00 2024-02-20 10:39:35.407 051 11149.84 439.38 51985.15 88888.00 2024-02-20 10:39:35.907 051 11149.82 439.35 51985.13 88888.00 2024-02-20 10:39:36.407 051 11149.73 439.36 51985.16 88888.00 2024-02-20 10:39:36.907 051 11149.76 439.40 51985.15 88888.00 2024-02-20 10:39:37.407 051 11149.83 439.38 51985.11 88888.00 2024-02-20 10:39:37.907 051 11149.79 439.43 51985.13 88888.00 2024-02-20 10:39:38.407 051 11149.73 439.41 51985.20 88888.00 2024-02-20 10:39:38.907 051 11149.80 439.43 51985.20 88888.00 2024-02-20 10:39:39.908 051 11149.77 439.51 51985.23 88888.00 2024-02-20 10:39:40.408 051 11149.80 439.47 51985.28 88888.00 2024-02-20 10:39:40.908 051 11149.80 439.45 51985.24 88888.00 2024-02-20 10:39:41.907 051 11149.82 439.47 51985.25 88888.00 2024-02-20 10:39:42.407 051 11149.79 439.48 51985.30 88888.00 2024-02-20 10:39:42.907 051 11149.76 439.50 51985.25 88888.00 2024-02-20 10:39:43.407 051 11149.75 439.48 51985.25 88888.00 2024-02-20 10:39:43.907 051 11149.73 439.51 51985.27 88888.00 2024-02-20 10:39:44.407 051 11149.75 439.54 51985.24 88888.00 2024-02-20 10:39:44.907 051 11149.77 439.59 51985.19 88888.00 2024-02-20 10:39:45.407 051 11149.73 439.62 51985.22 88888.00 2024-02-20 10:39:45.907 051 11149.73 439.61 51985.25 88888.00 2024-02-20 10:39:46.407 051 11149.74 439.59 51985.22 88888.00 2024-02-20 10:39:46.907 051 11149.73 439.60 51985.20 88888.00 2024-02-20 10:39:47.407 051 11149.74 439.57 51985.22 88888.00 2024-02-20 10:39:47.907 051 11149.72 439.56 51985.28 88888.00 2024-02-20 10:39:48.407 051 11149.71 439.53 51985.27 88888.00 2024-02-20 10:39:48.907 051 11149.67 439.57 51985.21 88888.00 2024-02-20 10:39:49.407 051 11149.64 439.59 51985.21 88888.00 2024-02-20 10:39:49.907 051 11149.60 439.63 51985.20 88888.00 2024-02-20 10:39:50.407 051 11149.66 439.70 51985.18 88888.00 2024-02-20 10:39:50.907 051 11149.62 439.65 51985.19 88888.00 2024-02-20 10:39:51.407 051 11149.65 439.64 51985.22 88888.00 2024-02-20 10:39:51.907 051 11149.64 439.60 51985.20 88888.00 2024-02-20 10:39:52.407 051 11149.60 439.64 51985.19 88888.00 2024-02-20 10:39:52.907 051 11149.57 439.66 51985.16 88888.00 2024-02-20 10:39:53.407 051 11149.57 439.65 51985.22 88888.00 2024-02-20 10:39:53.907 051 11149.59 439.65 51985.27 88888.00 2024-02-20 10:39:54.407 051 11149.59 439.67 51985.23 88888.00 2024-02-20 10:39:54.907 051 11149.59 439.67 51985.21 88888.00 2024-02-20 10:39:55.407 051 11149.54 439.67 51985.24 88888.00 2024-02-20 10:39:55.907 051 11149.53 439.67 51985.24 88888.00 2024-02-20 10:39:56.407 051 11149.57 439.69 51985.20 88888.00 2024-02-20 10:39:56.907 051 11149.58 439.69 51985.18 88888.00 2024-02-20 10:39:57.407 051 11149.55 439.73 51985.22 88888.00 2024-02-20 10:39:57.907 051 11149.49 439.80 51985.28 88888.00 2024-02-20 10:39:58.407 051 11149.47 439.84 51985.27 88888.00 2024-02-20 10:39:58.907 051 11149.45 439.79 51985.24 88888.00 2024-02-20 10:39:59.407 051 11149.45 439.80 51985.22 88888.00 2024-02-20 10:39:59.907 051 11149.48 439.84 51985.21 88888.00 2024-02-20 10:40:00.407 051 11149.48 439.88 51985.24 88888.00 2024-02-20 10:40:00.907 051 11149.41 439.89 51985.23 88888.00 2024-02-20 10:40:01.907 051 11149.40 439.94 51985.24 88888.00 2024-02-20 10:40:02.407 051 11149.39 439.90 51985.30 88888.00 2024-02-20 10:40:02.907 051 11149.40 439.85 51985.27 88888.00 2024-02-20 10:40:03.407 051 11149.41 439.84 51985.22 88888.00 2024-02-20 10:40:03.907 051 11149.38 439.89 51985.25 88888.00 2024-02-20 10:40:04.407 051 11149.38 439.90 51985.30 88888.00 2024-02-20 10:40:04.907 051 11149.39 439.91 51985.31 88888.00 2024-02-20 10:40:05.407 051 11149.39 439.93 51985.27 88888.00 2024-02-20 10:40:05.907 051 11149.40 439.95 51985.19 88888.00 2024-02-20 10:40:06.407 051 11149.35 439.93 51985.16 88888.00 2024-02-20 10:40:06.908 051 11149.29 439.91 51985.20 88888.00 2024-02-20 10:40:07.408 051 11149.30 439.94 51985.19 88888.00 2024-02-20 10:40:07.908 051 11149.32 440.00 51985.14 88888.00 2024-02-20 10:40:08.408 051 11149.30 439.94 51985.16 88888.00 2024-02-20 10:40:08.908 051 11149.22 439.93 51985.20 88888.00 2024-02-20 10:40:09.408 051 11149.20 439.95 51985.23 88888.00 2024-02-20 10:40:09.908 051 11149.23 439.99 51985.18 88888.00 2024-02-20 10:40:10.408 051 11149.24 440.02 51985.13 88888.00 2024-02-20 10:40:10.908 051 11149.24 440.03 51985.12 88888.00 2024-02-20 10:40:11.908 051 11149.19 439.95 51985.23 88888.00 2024-02-20 10:40:12.408 051 11149.22 440.01 51985.22 88888.00 2024-02-20 10:40:12.908 051 11149.22 440.02 51985.16 88888.00 2024-02-20 10:40:13.408 051 11149.22 440.06 51985.20 88888.00 2024-02-20 10:40:13.908 051 11149.16 440.05 51985.20 88888.00 2024-02-20 10:40:14.408 051 11149.16 440.05 51985.21 88888.00 2024-02-20 10:40:14.908 051 11149.15 440.10 51985.23 88888.00 2024-02-20 10:40:15.408 051 11149.15 440.11 51985.18 88888.00 2024-02-20 10:40:15.908 051 11149.13 440.13 51985.14 88888.00 2024-02-20 10:40:16.408 051 11149.13 440.15 51985.19 88888.00 2024-02-20 10:40:16.908 051 11149.14 440.13 51985.20 88888.00 2024-02-20 10:40:17.408 051 11149.12 440.15 51985.16 88888.00 2024-02-20 10:40:17.908 051 11149.14 440.18 51985.15 88888.00 2024-02-20 10:40:18.408 051 11149.12 440.21 51985.14 88888.00 2024-02-20 10:40:18.908 051 11149.07 440.15 51985.15 88888.00 2024-02-20 10:40:19.408 051 11149.04 440.19 51985.16 88888.00 2024-02-20 10:40:19.908 051 11149.07 440.19 51985.19 88888.00 2024-02-20 10:40:20.408 051 11149.06 440.18 51985.16 88888.00 2024-02-20 10:40:20.908 051 11149.07 440.22 51985.10 88888.00 2024-02-20 10:40:21.908 051 11149.05 440.23 51985.13 88888.00 2024-02-20 10:40:22.408 051 11149.04 440.22 51985.14 88888.00 2024-02-20 10:40:22.908 051 11149.07 440.27 51985.16 88888.00 2024-02-20 10:40:23.408 051 11149.07 440.27 51985.12 88888.00 2024-02-20 10:40:23.908 051 11149.06 440.25 51985.08 88888.00 2024-02-20 10:40:24.408 051 11149.02 440.28 51985.13 88888.00 2024-02-20 10:40:24.908 051 11148.98 440.27 51985.18 88888.00 2024-02-20 10:40:25.408 051 11148.98 440.24 51985.19 88888.00 2024-02-20 10:40:25.908 051 11149.02 440.21 51985.15 88888.00 2024-02-20 10:40:26.408 051 11149.03 440.23 51985.13 88888.00 2024-02-20 10:40:26.908 051 11149.02 440.28 51985.12 88888.00 2024-02-20 10:40:27.408 051 11148.97 440.29 51985.12 88888.00 2024-02-20 10:40:27.908 051 11148.96 440.33 51985.14 88888.00 2024-02-20 10:40:28.408 051 11148.96 440.37 51985.13 88888.00 2024-02-20 10:40:28.908 051 11148.96 440.37 51985.13 88888.00 2024-02-20 10:40:29.908 051 11148.91 440.37 51985.10 88888.00 2024-02-20 10:40:30.408 051 11148.89 440.38 51985.13 88888.00 2024-02-20 10:40:30.908 051 11148.88 440.38 51985.19 88888.00 2024-02-20 10:40:31.408 051 11148.83 440.37 51985.16 88888.00 2024-02-20 10:40:31.908 051 11148.88 440.40 51985.15 88888.00 2024-02-20 10:40:32.408 051 11148.88 440.40 51985.13 88888.00 2024-02-20 10:40:32.908 051 11148.87 440.41 51985.13 88888.00 2024-02-20 10:40:33.408 051 11148.85 440.38 51985.12 88888.00 2024-02-20 10:40:33.908 051 11148.86 440.42 51985.15 88888.00 2024-02-20 10:40:34.408 051 11148.91 440.50 51985.18 88888.00 2024-02-20 10:40:34.909 051 11148.97 440.47 51985.12 88888.00 2024-02-20 10:40:35.409 051 11148.92 440.51 51985.10 88888.00 2024-02-20 10:40:35.909 051 11148.89 440.49 51985.07 88888.00 2024-02-20 10:40:36.409 051 11148.87 440.49 51985.10 88888.00 2024-02-20 10:40:36.909 051 11148.91 440.45 51985.12 88888.00 2024-02-20 10:40:37.409 051 11148.92 440.48 51985.11 88888.00 2024-02-20 10:40:37.909 051 11148.89 440.51 51985.13 88888.00 2024-02-20 10:40:38.409 051 11148.93 440.48 51985.13 88888.00 2024-02-20 10:40:38.909 051 11148.88 440.49 51985.08 88888.00 2024-02-20 10:40:39.409 051 11148.85 440.52 51985.11 88888.00 2024-02-20 10:40:39.908 051 11148.84 440.52 51985.12 88888.00 2024-02-20 10:40:40.408 051 11148.85 440.47 51985.12 88888.00 2024-02-20 10:40:40.908 051 11148.89 440.52 51985.12 88888.00 2024-02-20 10:40:41.908 051 11148.88 440.59 51985.10 88888.00 2024-02-20 10:40:42.408 051 11148.87 440.58 51985.10 88888.00 2024-02-20 10:40:42.908 051 11148.88 440.63 51985.15 88888.00 2024-02-20 10:40:43.408 051 11148.91 440.66 51985.18 88888.00 2024-02-20 10:40:43.908 051 11148.95 440.63 51985.15 88888.00 2024-02-20 10:40:44.408 051 11148.94 440.66 51985.14 88888.00 2024-02-20 10:40:44.908 051 11148.92 440.64 51985.10 88888.00 2024-02-20 10:40:45.408 051 11148.88 440.67 51985.12 88888.00 2024-02-20 10:40:45.908 051 11148.87 440.67 51985.21 88888.00 2024-02-20 10:40:46.408 051 11148.81 440.68 51985.18 88888.00 2024-02-20 10:40:46.908 051 11148.79 440.69 51985.16 88888.00 2024-02-20 10:40:47.408 051 11148.80 440.63 51985.16 88888.00 2024-02-20 10:40:47.908 051 11148.83 440.61 51985.13 88888.00 2024-02-20 10:40:48.408 051 11148.86 440.61 51985.12 88888.00 2024-02-20 10:40:48.908 051 11148.81 440.62 51985.15 88888.00 2024-02-20 10:40:49.408 051 11148.78 440.60 51985.16 88888.00 2024-02-20 10:40:49.908 051 11148.79 440.61 51985.19 88888.00 2024-02-20 10:40:50.408 051 11148.85 440.63 51985.20 88888.00 2024-02-20 10:40:50.908 051 11148.84 440.66 51985.20 88888.00 2024-02-20 10:40:51.408 051 11148.86 440.70 51985.21 88888.00 2024-02-20 10:40:51.908 051 11148.84 440.74 51985.23 88888.00 2024-02-20 10:40:52.408 051 11148.81 440.72 51985.25 88888.00 2024-02-20 10:40:52.908 051 11148.79 440.70 51985.27 88888.00 2024-02-20 10:40:53.408 051 11148.81 440.69 51985.27 88888.00 2024-02-20 10:40:53.908 051 11148.84 440.71 51985.23 88888.00 2024-02-20 10:40:54.408 051 11148.83 440.71 51985.21 88888.00 2024-02-20 10:40:54.908 051 11148.83 440.72 51985.16 88888.00 2024-02-20 10:40:55.408 051 11148.81 440.73 51985.19 88888.00 2024-02-20 10:40:55.908 051 11148.80 440.73 51985.22 88888.00 2024-02-20 10:40:56.408 051 11148.83 440.77 51985.24 88888.00 2024-02-20 10:40:56.908 051 11148.85 440.76 51985.23 88888.00 2024-02-20 10:40:57.408 051 11148.89 440.71 51985.23 88888.00 2024-02-20 10:40:57.908 051 11148.89 440.73 51985.15 88888.00 2024-02-20 10:40:58.408 051 11148.88 440.74 51985.10 88888.00 2024-02-20 10:40:58.908 051 11148.88 440.71 51985.10 88888.00 2024-02-20 10:40:59.408 051 11148.87 440.69 51985.12 88888.00 2024-02-20 10:40:59.908 051 11148.91 440.69 51985.22 88888.00 2024-02-20 10:41:00.408 051 11148.93 440.71 51985.22 88888.00 2024-02-20 10:41:00.908 051 11148.89 440.69 51985.19 88888.00 2024-02-20 10:41:01.908 051 11148.88 440.69 51985.13 88888.00 2024-02-20 10:41:02.408 051 11148.83 440.72 51985.16 88888.00 2024-02-20 10:41:02.908 051 11148.83 440.73 51985.16 88888.00 2024-02-20 10:41:03.408 051 11148.84 440.76 51985.18 88888.00 2024-02-20 10:41:03.908 051 11148.91 440.79 51985.18 88888.00 2024-02-20 10:41:04.408 051 11148.95 440.78 51985.14 88888.00 2024-02-20 10:41:04.908 051 11148.97 440.79 51985.11 88888.00 2024-02-20 10:41:05.408 051 11148.95 440.81 51985.15 88888.00 2024-02-20 10:41:05.908 051 11148.93 440.80 51985.19 88888.00 2024-02-20 10:41:06.408 051 11148.94 440.79 51985.18 88888.00 2024-02-20 10:41:06.908 051 11148.96 440.77 51985.18 88888.00 2024-02-20 10:41:07.408 051 11149.00 440.80 51985.15 88888.00 2024-02-20 10:41:07.908 051 11149.01 440.81 51985.13 88888.00 2024-02-20 10:41:08.408 051 11148.95 440.86 51985.12 88888.00 2024-02-20 10:41:08.908 051 11148.92 440.82 51985.16 88888.00 2024-02-20 10:41:09.908 051 11148.91 440.79 51985.22 88888.00 2024-02-20 10:41:10.408 051 11148.94 440.76 51985.15 88888.00 2024-02-20 10:41:10.908 051 11148.94 440.77 51985.12 88888.00 2024-02-20 10:41:11.408 051 11148.91 440.79 51985.13 88888.00 2024-02-20 10:41:11.908 051 11148.88 440.80 51985.19 88888.00 2024-02-20 10:41:12.408 051 11148.88 440.77 51985.19 88888.00 2024-02-20 10:41:12.908 051 11148.92 440.79 51985.16 88888.00 2024-02-20 10:41:13.408 051 11148.89 440.81 51985.14 88888.00 2024-02-20 10:41:13.908 051 11148.88 440.83 51985.12 88888.00 2024-02-20 10:41:14.408 051 11148.84 440.85 51985.11 88888.00 2024-02-20 10:41:14.908 051 11148.87 440.88 51985.12 88888.00 2024-02-20 10:41:15.408 051 11148.84 440.89 51985.16 88888.00 2024-02-20 10:41:15.908 051 11148.87 440.83 51985.13 88888.00 2024-02-20 10:41:16.408 051 11148.87 440.86 51985.14 88888.00 2024-02-20 10:41:16.908 051 11148.89 440.91 51985.10 88888.00 2024-02-20 10:41:17.408 051 11148.91 440.90 51985.07 88888.00 2024-02-20 10:41:17.908 051 11148.89 440.88 51985.07 88888.00 2024-02-20 10:41:18.408 051 11148.89 440.95 51985.12 88888.00 2024-02-20 10:41:18.908 051 11148.95 440.96 51985.13 88888.00 2024-02-20 10:41:19.408 051 11148.95 440.96 51985.12 88888.00 2024-02-20 10:41:19.908 051 11148.93 440.97 51985.08 88888.00 2024-02-20 10:41:20.408 051 11148.92 441.06 51985.07 88888.00 2024-02-20 10:41:20.908 051 11148.92 441.08 51985.08 88888.00 2024-02-20 10:41:21.408 051 11148.87 441.05 51985.16 88888.00 2024-02-20 10:41:21.908 051 11148.89 441.02 51985.16 88888.00 2024-02-20 10:41:22.408 051 11148.89 441.06 51985.13 88888.00 2024-02-20 10:41:22.908 051 11148.91 441.03 51985.11 88888.00 2024-02-20 10:41:23.408 051 11148.91 441.03 51985.12 88888.00 2024-02-20 10:41:23.908 051 11148.89 440.98 51985.10 88888.00 2024-02-20 10:41:24.408 051 11148.88 440.98 51985.13 88888.00 2024-02-20 10:41:24.909 051 11148.86 441.02 51985.14 88888.00 2024-02-20 10:41:25.409 051 11148.86 441.03 51985.10 88888.00 2024-02-20 10:41:25.909 051 11148.91 441.12 51985.06 88888.00 2024-02-20 10:41:26.409 051 11148.89 441.07 51985.11 88888.00 2024-02-20 10:41:26.909 051 11148.91 441.08 51985.12 88888.00 2024-02-20 10:41:27.409 051 11148.88 441.03 51985.15 88888.00 2024-02-20 10:41:27.909 051 11148.92 441.02 51985.16 88888.00 2024-02-20 10:41:28.409 051 11148.89 441.05 51985.16 88888.00 2024-02-20 10:41:28.909 051 11148.88 441.06 51985.12 88888.00 2024-02-20 10:41:29.409 051 11148.88 441.10 51985.08 88888.00 2024-02-20 10:41:29.908 051 11148.91 441.14 51985.08 88888.00 2024-02-20 10:41:30.408 051 11148.91 441.14 51985.11 88888.00 2024-02-20 10:41:30.908 051 11148.87 441.15 51985.12 88888.00 2024-02-20 10:41:31.408 051 11148.84 441.12 51985.10 88888.00 2024-02-20 10:41:31.908 051 11148.86 441.12 51985.12 88888.00 2024-02-20 10:41:32.408 051 11148.85 441.12 51985.12 88888.00 2024-02-20 10:41:32.908 051 11148.85 441.11 51985.14 88888.00 2024-02-20 10:41:33.408 051 11148.88 441.09 51985.15 88888.00 2024-02-20 10:41:33.908 051 11148.89 441.11 51985.14 88888.00 2024-02-20 10:41:34.408 051 11148.92 441.09 51985.12 88888.00 2024-02-20 10:41:34.908 051 11148.89 441.11 51985.07 88888.00 2024-02-20 10:41:35.408 051 11148.85 441.14 51985.05 88888.00 2024-02-20 10:41:35.908 051 11148.84 441.12 51985.06 88888.00 2024-02-20 10:41:36.408 051 11148.81 441.11 51985.11 88888.00 2024-02-20 10:41:36.908 051 11148.84 441.11 51985.12 88888.00 2024-02-20 10:41:37.408 051 11148.85 441.15 51985.10 88888.00 2024-02-20 10:41:37.908 051 11148.87 441.19 51985.04 88888.00 2024-02-20 10:41:38.408 051 11148.89 441.19 51985.04 88888.00 2024-02-20 10:41:38.908 051 11148.88 441.21 51985.06 88888.00 2024-02-20 10:41:39.408 051 11148.85 441.17 51985.08 88888.00 2024-02-20 10:41:39.908 051 11148.81 441.17 51985.11 88888.00 2024-02-20 10:41:40.408 051 11148.85 441.19 51985.08 88888.00 2024-02-20 10:41:40.908 051 11148.88 441.22 51985.03 88888.00 2024-02-20 10:41:41.408 051 11148.92 441.21 51985.02 88888.00 2024-02-20 10:41:41.908 051 11148.87 441.16 51985.02 88888.00 2024-02-20 10:41:42.408 051 11148.85 441.22 51985.07 88888.00 2024-02-20 10:41:42.908 051 11148.87 441.21 51985.08 88888.00 2024-02-20 10:41:43.408 051 11148.89 441.18 51985.08 88888.00 2024-02-20 10:41:43.908 051 11148.91 441.18 51985.05 88888.00 2024-02-20 10:41:44.408 051 11148.89 441.17 51985.07 88888.00 2024-02-20 10:41:44.908 051 11148.88 441.17 51985.11 88888.00 2024-02-20 10:41:45.408 051 11148.86 441.17 51985.11 88888.00 2024-02-20 10:41:45.908 051 11148.91 441.09 51985.08 88888.00 2024-02-20 10:41:46.408 051 11148.89 441.08 51985.08 88888.00 2024-02-20 10:41:46.908 051 11148.92 441.12 51985.07 88888.00 2024-02-20 10:41:47.408 051 11148.93 441.14 51985.03 88888.00 2024-02-20 10:41:47.908 051 11148.88 441.15 51985.03 88888.00 2024-02-20 10:41:48.408 051 11148.83 441.17 51985.07 88888.00 2024-02-20 10:41:48.908 051 11148.87 441.14 51985.08 88888.00 2024-02-20 10:41:49.408 051 11148.92 441.11 51985.07 88888.00 2024-02-20 10:41:49.908 051 11148.92 441.12 51985.06 88888.00 2024-02-20 10:41:50.408 051 11148.92 441.16 51985.06 88888.00 2024-02-20 10:41:50.908 051 11148.87 441.19 51985.07 88888.00 2024-02-20 10:41:51.408 051 11148.88 441.20 51985.11 88888.00 2024-02-20 10:41:51.908 051 11148.94 441.18 51985.14 88888.00 2024-02-20 10:41:52.408 051 11148.96 441.19 51985.14 88888.00 2024-02-20 10:41:52.908 051 11148.92 441.19 51985.10 88888.00 2024-02-20 10:41:53.408 051 11148.88 441.19 51985.07 88888.00 2024-02-20 10:41:53.908 051 11148.88 441.21 51985.11 88888.00 2024-02-20 10:41:54.408 051 11148.88 441.24 51985.10 88888.00 2024-02-20 10:41:54.908 051 11148.86 441.22 51985.06 88888.00 2024-02-20 10:41:55.408 051 11148.83 441.19 51984.98 88888.00 2024-02-20 10:41:55.908 051 11148.81 441.17 51984.99 88888.00 2024-02-20 10:41:56.408 051 11148.84 441.16 51985.03 88888.00 2024-02-20 10:41:56.908 051 11148.87 441.18 51985.06 88888.00 2024-02-20 10:41:57.408 051 11148.84 441.22 51985.10 88888.00 2024-02-20 10:41:57.908 051 11148.83 441.27 51985.10 88888.00 2024-02-20 10:41:58.408 051 11148.83 441.26 51985.08 88888.00 2024-02-20 10:41:58.908 051 11148.88 441.27 51985.07 88888.00 2024-02-20 10:41:59.408 051 11148.87 441.26 51985.06 88888.00 2024-02-20 10:41:59.908 051 11148.87 441.21 51985.10 88888.00 2024-02-20 10:42:00.408 051 11148.85 441.29 51985.13 88888.00 2024-02-20 10:42:00.908 051 11148.88 441.26 51985.13 88888.00 2024-02-20 10:42:01.408 051 11148.88 441.28 51985.07 88888.00 2024-02-20 10:42:01.908 051 11148.88 441.30 51985.05 88888.00 2024-02-20 10:42:02.408 051 11148.87 441.30 51985.06 88888.00 2024-02-20 10:42:02.908 051 11148.85 441.25 51985.08 88888.00 2024-02-20 10:42:03.408 051 11148.83 441.27 51985.11 88888.00 2024-02-20 10:42:03.908 051 11148.86 441.32 51985.10 88888.00 2024-02-20 10:42:04.408 051 11148.86 441.37 51985.12 88888.00 2024-02-20 10:42:04.908 051 11148.81 441.37 51985.05 88888.00 2024-02-20 10:42:05.408 051 11148.81 441.38 51985.05 88888.00 2024-02-20 10:42:05.908 051 11148.81 441.39 51985.11 88888.00 2024-02-20 10:42:06.408 051 11148.85 441.44 51985.14 88888.00 2024-02-20 10:42:06.908 051 11148.81 441.47 51985.14 88888.00 2024-02-20 10:42:07.408 051 11148.76 441.47 51985.11 88888.00 2024-02-20 10:42:07.908 051 11148.72 441.46 51985.10 88888.00 2024-02-20 10:42:08.408 051 11148.79 441.49 51985.11 88888.00 2024-02-20 10:42:08.908 051 11148.80 441.45 51985.08 88888.00 2024-02-20 10:42:09.408 051 11148.81 441.47 51985.08 88888.00 2024-02-20 10:42:09.908 051 11148.80 441.50 51985.07 88888.00 2024-02-20 10:42:10.408 051 11148.80 441.51 51985.10 88888.00 2024-02-20 10:42:10.908 051 11148.78 441.49 51985.02 88888.00 2024-02-20 10:42:11.408 051 11148.77 441.48 51985.02 88888.00 2024-02-20 10:42:11.908 051 11148.77 441.56 51985.06 88888.00 2024-02-20 10:42:12.408 051 11148.72 441.57 51985.10 88888.00 2024-02-20 10:42:13.408 051 11148.69 441.55 51985.14 88888.00 2024-02-20 10:42:13.908 051 11148.76 441.63 51985.14 88888.00 2024-02-20 10:42:14.408 051 11148.76 441.66 51985.12 88888.00 2024-02-20 10:42:14.908 051 11148.74 441.67 51985.12 88888.00 2024-02-20 10:42:15.408 051 11148.69 441.67 51985.11 88888.00 2024-02-20 10:42:15.908 051 11148.72 441.73 51985.13 88888.00 2024-02-20 10:42:16.408 051 11148.71 441.74 51985.14 88888.00 2024-02-20 10:42:16.908 051 11148.69 441.76 51985.18 88888.00 2024-02-20 10:42:17.408 051 11148.66 441.78 51985.19 88888.00 2024-02-20 10:42:17.908 051 11148.66 441.79 51985.19 88888.00 2024-02-20 10:42:18.408 051 11148.68 441.83 51985.13 88888.00 2024-02-20 10:42:18.908 051 11148.72 441.85 51985.12 88888.00 2024-02-20 10:42:19.408 051 11148.72 441.85 51985.12 88888.00 2024-02-20 10:42:19.908 051 11148.75 441.83 51985.13 88888.00 2024-02-20 10:42:20.408 051 11148.71 441.86 51985.18 88888.00 2024-02-20 10:42:20.908 051 11148.65 441.92 51985.15 88888.00 2024-02-20 10:42:21.408 051 11148.66 441.92 51985.12 88888.00 2024-02-20 10:42:21.908 051 11148.71 441.94 51985.07 88888.00 2024-02-20 10:42:22.408 051 11148.69 442.00 51985.08 88888.00 2024-02-20 10:42:22.908 051 11148.68 441.97 51985.08 88888.00 2024-02-20 10:42:23.409 051 11148.69 441.94 51985.10 88888.00 2024-02-20 10:42:23.909 051 11148.63 441.99 51985.10 88888.00 2024-02-20 10:42:24.409 051 11148.62 441.99 51985.10 88888.00 2024-02-20 10:42:24.909 051 11148.63 441.98 51985.07 88888.00 2024-02-20 10:42:25.409 051 11148.65 442.03 51985.06 88888.00 2024-02-20 10:42:25.909 051 11148.63 442.16 51985.08 88888.00 2024-02-20 10:42:26.409 051 11148.63 442.18 51985.10 88888.00 2024-02-20 10:42:26.909 051 11148.61 442.15 51985.14 88888.00 2024-02-20 10:42:27.409 051 11148.61 442.15 51985.14 88888.00 2024-02-20 10:42:27.909 051 11148.61 442.17 51985.16 88888.00 2024-02-20 10:42:28.408 051 11148.63 442.15 51985.16 88888.00 2024-02-20 10:42:28.908 051 11148.60 442.17 51985.12 88888.00 2024-02-20 10:42:29.408 051 11148.58 442.17 51985.06 88888.00 2024-02-20 10:42:29.908 051 11148.61 442.18 51985.05 88888.00 2024-02-20 10:42:30.408 051 11148.59 442.16 51985.05 88888.00 2024-02-20 10:42:30.908 051 11148.60 442.19 51985.05 88888.00 2024-02-20 10:42:31.408 051 11148.61 442.17 51985.06 88888.00 2024-02-20 10:42:31.908 051 11148.61 442.21 51985.07 88888.00 2024-02-20 10:42:32.408 051 11148.62 442.19 51985.06 88888.00 2024-02-20 10:42:32.908 051 11148.65 442.18 51985.07 88888.00 2024-02-20 10:42:33.408 051 11148.63 442.19 51985.06 88888.00 2024-02-20 10:42:33.908 051 11148.65 442.21 51985.03 88888.00 2024-02-20 10:42:34.408 051 11148.67 442.26 51985.03 88888.00 2024-02-20 10:42:34.908 051 11148.63 442.24 51985.05 88888.00 2024-02-20 10:42:35.408 051 11148.66 442.24 51985.13 88888.00 2024-02-20 10:42:35.908 051 11148.68 442.29 51985.10 88888.00 2024-02-20 10:42:36.408 051 11148.69 442.28 51985.11 88888.00 2024-02-20 10:42:36.908 051 11148.66 442.25 51985.08 88888.00 2024-02-20 10:42:37.408 051 11148.61 442.28 51985.06 88888.00 2024-02-20 10:42:37.908 051 11148.61 442.29 51985.07 88888.00 2024-02-20 10:42:38.409 051 11148.62 442.26 51985.12 88888.00 2024-02-20 10:42:38.909 051 11148.58 442.31 51985.14 88888.00 2024-02-20 10:42:39.409 051 11148.56 442.31 51985.15 88888.00 2024-02-20 10:42:39.909 051 11148.56 442.31 51985.11 88888.00 2024-02-20 10:42:40.409 051 11148.58 442.28 51985.10 88888.00 2024-02-20 10:42:40.909 051 11148.61 442.33 51985.07 88888.00 2024-02-20 10:42:41.409 051 11148.62 442.36 51985.06 88888.00 2024-02-20 10:42:41.909 051 11148.65 442.44 51985.11 88888.00 2024-02-20 10:42:42.409 051 11148.62 442.36 51985.07 88888.00 2024-02-20 10:42:42.909 051 11148.62 442.32 51985.07 88888.00 2024-02-20 10:42:43.409 051 11148.66 442.34 51985.06 88888.00 2024-02-20 10:42:43.909 051 11148.68 442.35 51985.05 88888.00 2024-02-20 10:42:44.409 051 11148.67 442.34 51985.03 88888.00 2024-02-20 10:42:44.909 051 11148.71 442.35 51985.02 88888.00 2024-02-20 10:42:45.409 051 11148.68 442.33 51985.01 88888.00 2024-02-20 10:42:45.909 051 11148.69 442.33 51985.03 88888.00 2024-02-20 10:42:46.409 051 11148.68 442.33 51985.06 88888.00 2024-02-20 10:42:46.909 051 11148.66 442.34 51985.02 88888.00 2024-02-20 10:42:47.409 051 11148.69 442.32 51985.01 88888.00 2024-02-20 10:42:47.909 051 11148.69 442.34 51985.01 88888.00 2024-02-20 10:42:48.409 051 11148.67 442.34 51984.97 88888.00 2024-02-20 10:42:48.909 051 11148.62 442.33 51984.98 88888.00 2024-02-20 10:42:49.409 051 11148.67 442.38 51985.03 88888.00 2024-02-20 10:42:49.909 051 11148.67 442.41 51985.04 88888.00 2024-02-20 10:42:50.409 051 11148.76 442.36 51985.04 88888.00 2024-02-20 10:42:50.909 051 11148.77 442.36 51985.01 88888.00 2024-02-20 10:42:51.409 051 11148.78 442.38 51984.97 88888.00 2024-02-20 10:42:51.909 051 11148.76 442.36 51984.98 88888.00 2024-02-20 10:42:52.409 051 11148.75 442.38 51985.01 88888.00 2024-02-20 10:42:52.909 051 11148.76 442.32 51984.99 88888.00 2024-02-20 10:42:53.409 051 11148.77 442.34 51984.98 88888.00 2024-02-20 10:42:53.909 051 11148.83 442.40 51984.97 88888.00 2024-02-20 10:42:54.409 051 11148.81 442.37 51984.95 88888.00 2024-02-20 10:42:54.909 051 11148.78 442.36 51984.97 88888.00 2024-02-20 10:42:55.409 051 11148.80 442.40 51985.01 88888.00 2024-02-20 10:42:55.909 051 11148.81 442.38 51985.03 88888.00 2024-02-20 10:42:56.409 051 11148.80 442.36 51985.04 88888.00 2024-02-20 10:42:56.909 051 11148.81 442.31 51985.04 88888.00 2024-02-20 10:42:57.409 051 11148.86 442.33 51984.99 88888.00 2024-02-20 10:42:57.909 051 11148.83 442.38 51984.99 88888.00 2024-02-20 10:42:58.409 051 11148.81 442.37 51985.02 88888.00 2024-02-20 10:42:58.909 051 11148.81 442.35 51985.05 88888.00 2024-02-20 10:42:59.409 051 11148.81 442.34 51985.03 88888.00 2024-02-20 10:42:59.909 051 11148.81 442.38 51984.97 88888.00 2024-02-20 10:43:00.409 051 11148.80 442.42 51984.96 88888.00 2024-02-20 10:43:00.909 051 11148.77 442.41 51984.99 88888.00 2024-02-20 10:43:01.409 051 11148.72 442.36 51984.98 88888.00 2024-02-20 10:43:01.909 051 11148.71 442.35 51985.03 88888.00 2024-02-20 10:43:02.409 051 11148.76 442.36 51985.05 88888.00 2024-02-20 10:43:02.909 051 11148.75 442.40 51985.01 88888.00 2024-02-20 10:43:03.409 051 11148.78 442.37 51985.01 88888.00 2024-02-20 10:43:03.909 051 11148.81 442.38 51985.07 88888.00 2024-02-20 10:43:04.409 051 11148.83 442.42 51985.10 88888.00 2024-02-20 10:43:04.909 051 11148.86 442.43 51985.12 88888.00 2024-02-20 10:43:05.409 051 11148.87 442.45 51985.08 88888.00 2024-02-20 10:43:05.909 051 11148.87 442.42 51985.01 88888.00 2024-02-20 10:43:06.409 051 11148.88 442.42 51984.96 88888.00 2024-02-20 10:43:06.909 051 11148.88 442.44 51984.99 88888.00 2024-02-20 10:43:07.409 051 11148.84 442.46 51985.02 88888.00 2024-02-20 10:43:07.909 051 11148.76 442.44 51984.99 88888.00 2024-02-20 10:43:08.409 051 11148.78 442.46 51984.99 88888.00 2024-02-20 10:43:08.909 051 11148.80 442.43 51984.97 88888.00 2024-02-20 10:43:09.409 051 11148.77 442.40 51984.94 88888.00 2024-02-20 10:43:09.909 051 11148.77 442.37 51984.98 88888.00 2024-02-20 10:43:10.409 051 11148.79 442.40 51985.07 88888.00 2024-02-20 10:43:10.909 051 11148.81 442.42 51985.11 88888.00 2024-02-20 10:43:11.409 051 11148.81 442.45 51985.08 88888.00 2024-02-20 10:43:11.909 051 11148.84 442.50 51985.02 88888.00 2024-02-20 10:43:12.409 051 11148.85 442.53 51984.97 88888.00 2024-02-20 10:43:12.909 051 11148.80 442.51 51984.96 88888.00 2024-02-20 10:43:13.409 051 11148.77 442.50 51984.97 88888.00 2024-02-20 10:43:13.909 051 11148.75 442.47 51984.96 88888.00 2024-02-20 10:43:14.409 051 11148.78 442.50 51984.98 88888.00 2024-02-20 10:43:14.909 051 11148.79 442.53 51984.95 88888.00 2024-02-20 10:43:15.409 051 11148.76 442.54 51984.97 88888.00 2024-02-20 10:43:15.909 051 11148.71 442.56 51985.01 88888.00 2024-02-20 10:43:16.409 051 11148.71 442.60 51985.02 88888.00 2024-02-20 10:43:16.909 051 11148.75 442.61 51985.06 88888.00 2024-02-20 10:43:17.409 051 11148.76 442.61 51985.08 88888.00 2024-02-20 10:43:17.909 051 11148.78 442.63 51985.02 88888.00 2024-02-20 10:43:18.409 051 11148.75 442.70 51984.97 88888.00 2024-02-20 10:43:18.909 051 11148.80 442.72 51984.96 88888.00 2024-02-20 10:43:19.409 051 11148.81 442.71 51984.98 88888.00 2024-02-20 10:43:19.909 051 11148.83 442.76 51985.03 88888.00 2024-02-20 10:43:20.409 051 11148.84 442.73 51985.02 88888.00 2024-02-20 10:43:20.909 051 11148.75 442.70 51984.98 88888.00 2024-02-20 10:43:21.409 051 11148.77 442.70 51984.96 88888.00 2024-02-20 10:43:21.909 051 11148.76 442.71 51984.94 88888.00 2024-02-20 10:43:22.409 051 11148.71 442.71 51984.99 88888.00 2024-02-20 10:43:22.909 051 11148.70 442.66 51985.04 88888.00 2024-02-20 10:43:23.409 051 11148.75 442.71 51985.06 88888.00 2024-02-20 10:43:23.909 051 11148.76 442.74 51985.07 88888.00 2024-02-20 10:43:24.909 051 11148.77 442.80 51984.99 88888.00 2024-02-20 10:43:25.409 051 11148.74 442.77 51985.01 88888.00 2024-02-20 10:43:25.909 051 11148.70 442.77 51985.02 88888.00 2024-02-20 10:43:26.409 051 11148.69 442.80 51984.98 88888.00 2024-02-20 10:43:26.909 051 11148.70 442.87 51984.97 88888.00 2024-02-20 10:43:27.409 051 11148.71 442.83 51984.94 88888.00 2024-02-20 10:43:27.909 051 11148.72 442.77 51984.90 88888.00 2024-02-20 10:43:28.409 051 11148.71 442.80 51984.92 88888.00 2024-02-20 10:43:28.909 051 11148.72 442.82 51984.94 88888.00 2024-02-20 10:43:29.409 051 11148.69 442.86 51985.03 88888.00 2024-02-20 10:43:29.909 051 11148.65 442.85 51985.05 88888.00 2024-02-20 10:43:30.409 051 11148.66 442.89 51985.01 88888.00 2024-02-20 10:43:30.909 051 11148.67 442.84 51984.97 88888.00 2024-02-20 10:43:31.409 051 11148.66 442.89 51984.98 88888.00 2024-02-20 10:43:31.909 051 11148.67 442.86 51985.03 88888.00 2024-02-20 10:43:32.409 051 11148.66 442.85 51985.07 88888.00 2024-02-20 10:43:32.909 051 11148.63 442.82 51985.08 88888.00 2024-02-20 10:43:33.409 051 11148.66 442.81 51985.06 88888.00 2024-02-20 10:43:33.909 051 11148.68 442.80 51985.07 88888.00 2024-02-20 10:43:34.909 051 11148.63 442.90 51985.03 88888.00 2024-02-20 10:43:35.409 051 11148.65 442.89 51985.04 88888.00 2024-02-20 10:43:35.909 051 11148.65 442.85 51985.04 88888.00 2024-02-20 10:43:36.409 051 11148.60 442.86 51985.05 88888.00 2024-02-20 10:43:36.909 051 11148.65 442.84 51985.11 88888.00 2024-02-20 10:43:37.409 051 11148.70 442.89 51985.10 88888.00 2024-02-20 10:43:37.909 051 11148.66 442.87 51985.06 88888.00 2024-02-20 10:43:38.409 051 11148.62 442.89 51985.01 88888.00 2024-02-20 10:43:38.909 051 11148.61 442.89 51985.02 88888.00 2024-02-20 10:43:39.409 051 11148.63 442.91 51985.07 88888.00 2024-02-20 10:43:39.909 051 11148.61 442.94 51985.05 88888.00 2024-02-20 10:43:40.409 051 11148.60 442.92 51985.03 88888.00 2024-02-20 10:43:40.909 051 11148.61 442.93 51985.02 88888.00 2024-02-20 10:43:41.409 051 11148.60 442.93 51985.01 88888.00 2024-02-20 10:43:41.909 051 11148.65 442.95 51985.02 88888.00 2024-02-20 10:43:42.409 051 11148.61 442.98 51985.05 88888.00 2024-02-20 10:43:42.909 051 11148.60 443.01 51985.10 88888.00 2024-02-20 10:43:43.409 051 11148.59 442.95 51985.12 88888.00 2024-02-20 10:43:43.909 051 11148.62 442.90 51985.11 88888.00 2024-02-20 10:43:44.910 051 11148.61 443.00 51985.05 88888.00 2024-02-20 10:43:45.410 051 11148.58 443.01 51985.02 88888.00 2024-02-20 10:43:45.910 051 11148.65 443.03 51985.03 88888.00 2024-02-20 10:43:46.410 051 11148.60 443.05 51985.05 88888.00 2024-02-20 10:43:46.910 051 11148.59 443.03 51985.08 88888.00 2024-02-20 10:43:47.410 051 11148.61 443.05 51985.08 88888.00 2024-02-20 10:43:47.910 051 11148.61 443.12 51985.07 88888.00 2024-02-20 10:43:48.410 051 11148.63 443.08 51985.01 88888.00 2024-02-20 10:43:48.910 051 11148.62 443.08 51985.02 88888.00 2024-02-20 10:43:49.410 051 11148.62 443.11 51985.05 88888.00 2024-02-20 10:43:49.909 051 11148.61 443.06 51985.05 88888.00 2024-02-20 10:43:50.409 051 11148.57 443.05 51985.06 88888.00 2024-02-20 10:43:50.909 051 11148.57 443.04 51985.06 88888.00 2024-02-20 10:43:51.409 051 11148.60 443.10 51985.03 88888.00 2024-02-20 10:43:51.909 051 11148.62 443.13 51985.01 88888.00 2024-02-20 10:43:52.409 051 11148.60 443.12 51984.99 88888.00 2024-02-20 10:43:52.909 051 11148.59 443.12 51984.99 88888.00 2024-02-20 10:43:53.409 051 11148.56 443.13 51984.95 88888.00 2024-02-20 10:43:53.909 051 11148.59 443.14 51984.94 88888.00 2024-02-20 10:43:54.909 051 11148.61 443.18 51984.90 88888.00 2024-02-20 10:43:55.409 051 11148.65 443.12 51984.86 88888.00 2024-02-20 10:43:55.909 051 11148.65 443.10 51984.86 88888.00 2024-02-20 10:43:56.409 051 11148.63 443.11 51984.87 88888.00 2024-02-20 10:43:56.909 051 11148.63 443.12 51984.92 88888.00 2024-02-20 10:43:57.409 051 11148.60 443.14 51984.98 88888.00 2024-02-20 10:43:57.909 051 11148.57 443.14 51984.97 88888.00 2024-02-20 10:43:58.409 051 11148.57 443.13 51984.96 88888.00 2024-02-20 10:43:58.909 051 11148.57 443.18 51984.93 88888.00 2024-02-20 10:43:59.409 051 11148.59 443.16 51984.90 88888.00 2024-02-20 10:43:59.909 051 11148.61 443.15 51984.88 88888.00 2024-02-20 10:44:00.409 051 11148.60 443.14 51984.95 88888.00 2024-02-20 10:44:00.909 051 11148.62 443.19 51985.04 88888.00 2024-02-20 10:44:01.409 051 11148.60 443.22 51985.04 88888.00 2024-02-20 10:44:01.909 051 11148.63 443.15 51984.98 88888.00 2024-02-20 10:44:02.409 051 11148.61 443.16 51984.94 88888.00 2024-02-20 10:44:02.909 051 11148.60 443.21 51984.92 88888.00 2024-02-20 10:44:03.409 051 11148.63 443.25 51984.90 88888.00 2024-02-20 10:44:03.909 051 11148.65 443.29 51984.95 88888.00 2024-02-20 10:44:04.909 051 11148.69 443.22 51984.94 88888.00 2024-02-20 10:44:05.409 051 11148.68 443.28 51984.93 88888.00 2024-02-20 10:44:05.909 051 11148.70 443.29 51984.95 88888.00 2024-02-20 10:44:06.409 051 11148.68 443.29 51984.96 88888.00 2024-02-20 10:44:06.909 051 11148.67 443.29 51984.98 88888.00 2024-02-20 10:44:07.409 051 11148.70 443.26 51984.99 88888.00 2024-02-20 10:44:07.909 051 11148.69 443.28 51985.01 88888.00 2024-02-20 10:44:08.409 051 11148.67 443.29 51984.99 88888.00 2024-02-20 10:44:08.909 051 11148.69 443.28 51984.98 88888.00 2024-02-20 10:44:09.409 051 11148.75 443.28 51984.96 88888.00 2024-02-20 10:44:09.909 051 11148.72 443.31 51984.97 88888.00 2024-02-20 10:44:10.409 051 11148.69 443.31 51985.02 88888.00 2024-02-20 10:44:10.909 051 11148.71 443.29 51985.03 88888.00 2024-02-20 10:44:11.409 051 11148.75 443.32 51985.01 88888.00 2024-02-20 10:44:11.909 051 11148.74 443.33 51985.01 88888.00 2024-02-20 10:44:12.409 051 11148.74 443.37 51984.98 88888.00 2024-02-20 10:44:12.909 051 11148.74 443.34 51984.98 88888.00 2024-02-20 10:44:13.409 051 11148.77 443.33 51985.04 88888.00 2024-02-20 10:44:13.909 051 11148.76 443.30 51985.05 88888.00 2024-02-20 10:44:14.409 051 11148.78 443.35 51985.04 88888.00 2024-02-20 10:44:14.909 051 11148.78 443.38 51984.98 88888.00 2024-02-20 10:44:15.409 051 11148.76 443.44 51984.94 88888.00 2024-02-20 10:44:15.909 051 11148.80 443.43 51984.97 88888.00 2024-02-20 10:44:16.409 051 11148.78 443.41 51985.03 88888.00 2024-02-20 10:44:16.909 051 11148.72 443.35 51985.02 88888.00 2024-02-20 10:44:17.409 051 11148.69 443.34 51984.98 88888.00 2024-02-20 10:44:17.909 051 11148.71 443.41 51984.95 88888.00 2024-02-20 10:44:18.409 051 11148.75 443.40 51984.93 88888.00 2024-02-20 10:44:18.909 051 11148.76 443.40 51984.95 88888.00 2024-02-20 10:44:19.409 051 11148.75 443.45 51984.98 88888.00 2024-02-20 10:44:19.909 051 11148.75 443.42 51984.98 88888.00 2024-02-20 10:44:20.409 051 11148.74 443.41 51984.94 88888.00 2024-02-20 10:44:20.909 051 11148.72 443.41 51984.97 88888.00 2024-02-20 10:44:21.409 051 11148.75 443.44 51984.98 88888.00 2024-02-20 10:44:21.909 051 11148.76 443.48 51984.98 88888.00 2024-02-20 10:44:22.409 051 11148.75 443.51 51985.03 88888.00 2024-02-20 10:44:22.909 051 11148.70 443.50 51985.10 88888.00 2024-02-20 10:44:23.409 051 11148.77 443.45 51985.07 88888.00 2024-02-20 10:44:23.909 051 11148.81 443.51 51984.96 88888.00 2024-02-20 10:44:24.909 051 11148.79 443.55 51984.84 88888.00 2024-02-20 10:44:25.409 051 11148.79 443.54 51984.87 88888.00 2024-02-20 10:44:25.909 051 11148.81 443.49 51984.90 88888.00 2024-02-20 10:44:26.409 051 11148.89 443.52 51984.90 88888.00 2024-02-20 10:44:26.909 051 11148.84 443.52 51984.85 88888.00 2024-02-20 10:44:27.409 051 11148.84 443.52 51984.86 88888.00 2024-02-20 10:44:27.909 051 11148.86 443.51 51984.92 88888.00 2024-02-20 10:44:28.409 051 11148.87 443.48 51984.92 88888.00 2024-02-20 10:44:28.909 051 11148.87 443.50 51984.89 88888.00 2024-02-20 10:44:29.409 051 11148.84 443.47 51984.89 88888.00 2024-02-20 10:44:29.909 051 11148.79 443.45 51984.83 88888.00 2024-02-20 10:44:30.409 051 11148.83 443.45 51984.83 88888.00 2024-02-20 10:44:30.909 051 11148.79 443.57 51984.86 88888.00 2024-02-20 10:44:31.409 051 11148.80 443.57 51984.88 88888.00 2024-02-20 10:44:31.909 051 11148.85 443.50 51984.93 88888.00 2024-02-20 10:44:32.409 051 11148.80 443.49 51984.92 88888.00 2024-02-20 10:44:32.909 051 11148.80 443.47 51984.90 88888.00 2024-02-20 10:44:33.409 051 11148.80 443.50 51984.95 88888.00 2024-02-20 10:44:33.909 051 11148.84 443.51 51984.97 88888.00 2024-02-20 10:44:34.409 051 11148.84 443.49 51984.95 88888.00 2024-02-20 10:44:34.909 051 11148.80 443.50 51984.93 88888.00 2024-02-20 10:44:35.409 051 11148.80 443.49 51984.89 88888.00 2024-02-20 10:44:35.909 051 11148.80 443.50 51984.93 88888.00 2024-02-20 10:44:36.409 051 11148.77 443.50 51984.96 88888.00 2024-02-20 10:44:36.909 051 11148.75 443.49 51984.98 88888.00 2024-02-20 10:44:37.409 051 11148.75 443.48 51984.97 88888.00 2024-02-20 10:44:37.909 051 11148.75 443.48 51984.90 88888.00 2024-02-20 10:44:38.409 051 11148.77 443.51 51984.83 88888.00 2024-02-20 10:44:38.909 051 11148.72 443.49 51984.83 88888.00 2024-02-20 10:44:39.409 051 11148.69 443.43 51984.85 88888.00 2024-02-20 10:44:39.909 051 11148.67 443.42 51984.84 88888.00 2024-02-20 10:44:40.409 051 11148.71 443.41 51984.83 88888.00 2024-02-20 10:44:40.909 051 11148.71 443.47 51984.78 88888.00 2024-02-20 10:44:41.409 051 11148.66 443.48 51984.79 88888.00 2024-02-20 10:44:41.909 051 11148.67 443.45 51984.86 88888.00 2024-02-20 10:44:42.409 051 11148.68 443.43 51984.93 88888.00 2024-02-20 10:44:42.909 051 11148.75 443.41 51984.89 88888.00 2024-02-20 10:44:43.409 051 11148.72 443.42 51984.86 88888.00 2024-02-20 10:44:43.909 051 11148.76 443.49 51984.86 88888.00 2024-02-20 10:44:44.409 051 11148.77 443.47 51984.84 88888.00 2024-02-20 10:44:44.909 051 11148.76 443.44 51984.89 88888.00 2024-02-20 10:44:45.409 051 11148.78 443.47 51984.89 88888.00 2024-02-20 10:44:45.909 051 11148.80 443.47 51984.84 88888.00 2024-02-20 10:44:46.409 051 11148.77 443.44 51984.79 88888.00 2024-02-20 10:44:46.909 051 11148.71 443.42 51984.78 88888.00 2024-02-20 10:44:47.409 051 11148.72 443.40 51984.83 88888.00 2024-02-20 10:44:47.909 051 11148.70 443.40 51984.83 88888.00 2024-02-20 10:44:48.409 051 11148.70 443.37 51984.81 88888.00 2024-02-20 10:44:48.909 051 11148.69 443.42 51984.78 88888.00 2024-02-20 10:44:49.409 051 11148.69 443.43 51984.72 88888.00 2024-02-20 10:44:49.909 051 11148.68 443.40 51984.76 88888.00 2024-02-20 10:44:50.409 051 11148.70 443.38 51984.80 88888.00 2024-02-20 10:44:50.909 051 11148.70 443.41 51984.79 88888.00 2024-02-20 10:44:51.409 051 11148.68 443.41 51984.75 88888.00 2024-02-20 10:44:51.909 051 11148.63 443.42 51984.66 88888.00 2024-02-20 10:44:52.409 051 11148.58 443.45 51984.70 88888.00 2024-02-20 10:44:52.909 051 11148.59 443.43 51984.72 88888.00 2024-02-20 10:44:53.409 051 11148.70 443.44 51984.77 88888.00 2024-02-20 10:44:53.909 051 11148.74 443.43 51984.76 88888.00 2024-02-20 10:44:54.409 051 11148.68 443.41 51984.74 88888.00 2024-02-20 10:44:54.909 051 11148.68 443.40 51984.75 88888.00 2024-02-20 10:44:55.409 051 11148.66 443.40 51984.77 88888.00 2024-02-20 10:44:56.409 051 11148.65 443.39 51984.78 88888.00 2024-02-20 10:44:56.909 051 11148.67 443.40 51984.75 88888.00 2024-02-20 10:44:57.409 051 11148.68 443.40 51984.70 88888.00 2024-02-20 10:44:57.909 051 11148.67 443.40 51984.71 88888.00 2024-02-20 10:44:58.409 051 11148.71 443.41 51984.74 88888.00 2024-02-20 10:44:58.909 051 11148.75 443.38 51984.77 88888.00 2024-02-20 10:44:59.409 051 11148.71 443.38 51984.76 88888.00 2024-02-20 10:44:59.909 051 11148.62 443.32 51984.75 88888.00 2024-02-20 10:45:00.409 051 11148.59 443.32 51984.79 88888.00 2024-02-20 10:45:00.909 051 11148.57 443.30 51984.85 88888.00 2024-02-20 10:45:01.409 051 11148.59 443.29 51984.86 88888.00 2024-02-20 10:45:01.909 051 11148.57 443.33 51984.83 88888.00 2024-02-20 10:45:02.409 051 11148.57 443.32 51984.83 88888.00 2024-02-20 10:45:02.909 051 11148.61 443.37 51984.83 88888.00 2024-02-20 10:45:03.409 051 11148.62 443.35 51984.81 88888.00 2024-02-20 10:45:03.909 051 11148.67 443.39 51984.84 88888.00 2024-02-20 10:45:04.409 051 11148.65 443.41 51984.85 88888.00 2024-02-20 10:45:04.909 051 11148.68 443.38 51984.86 88888.00 2024-02-20 10:45:05.409 051 11148.74 443.41 51984.80 88888.00 2024-02-20 10:45:06.409 051 11148.72 443.40 51984.79 88888.00 2024-02-20 10:45:06.909 051 11148.71 443.44 51984.83 88888.00 2024-02-20 10:45:07.409 051 11148.70 443.40 51984.79 88888.00 2024-02-20 10:45:07.909 051 11148.74 443.41 51984.72 88888.00 2024-02-20 10:45:08.409 051 11148.76 443.41 51984.69 88888.00 2024-02-20 10:45:08.909 051 11148.75 443.43 51984.74 88888.00 2024-02-20 10:45:09.409 051 11148.72 443.43 51984.76 88888.00 2024-02-20 10:45:09.909 051 11148.69 443.42 51984.80 88888.00 2024-02-20 10:45:10.409 051 11148.74 443.42 51984.79 88888.00 2024-02-20 10:45:10.909 051 11148.72 443.45 51984.72 88888.00 2024-02-20 10:45:11.410 051 11148.74 443.50 51984.71 88888.00 2024-02-20 10:45:11.910 051 11148.75 443.51 51984.72 88888.00 2024-02-20 10:45:12.410 051 11148.76 443.53 51984.75 88888.00 2024-02-20 10:45:12.910 051 11148.77 443.50 51984.77 88888.00 2024-02-20 10:45:13.410 051 11148.75 443.49 51984.74 88888.00 2024-02-20 10:45:13.910 051 11148.72 443.53 51984.70 88888.00 2024-02-20 10:45:14.410 051 11148.71 443.53 51984.70 88888.00 2024-02-20 10:45:14.910 051 11148.72 443.49 51984.71 88888.00 2024-02-20 10:45:15.410 051 11148.75 443.53 51984.76 88888.00 2024-02-20 10:45:15.910 051 11148.74 443.55 51984.76 88888.00 2024-02-20 10:45:16.410 051 11148.72 443.51 51984.76 88888.00 2024-02-20 10:45:16.910 051 11148.72 443.53 51984.74 88888.00 2024-02-20 10:45:17.410 051 11148.72 443.58 51984.74 88888.00 2024-02-20 10:45:17.910 051 11148.71 443.55 51984.76 88888.00 2024-02-20 10:45:18.410 051 11148.78 443.53 51984.79 88888.00 2024-02-20 10:45:18.910 051 11148.75 443.57 51984.76 88888.00 2024-02-20 10:45:19.410 051 11148.65 443.63 51984.78 88888.00 2024-02-20 10:45:19.910 051 11148.67 443.62 51984.80 88888.00 2024-02-20 10:45:20.410 051 11148.69 443.58 51984.83 88888.00 2024-02-20 10:45:20.910 051 11148.69 443.59 51984.87 88888.00 2024-02-20 10:45:21.410 051 11148.69 443.59 51984.85 88888.00 2024-02-20 10:45:21.910 051 11148.67 443.55 51984.80 88888.00 2024-02-20 10:45:22.410 051 11148.63 443.58 51984.80 88888.00 2024-02-20 10:45:22.910 051 11148.58 443.54 51984.80 88888.00 2024-02-20 10:45:23.410 051 11148.62 443.51 51984.86 88888.00 2024-02-20 10:45:23.910 051 11148.70 443.55 51984.85 88888.00 2024-02-20 10:45:24.410 051 11148.68 443.57 51984.78 88888.00 2024-02-20 10:45:24.910 051 11148.67 443.55 51984.76 88888.00 2024-02-20 10:45:25.410 051 11148.66 443.57 51984.78 88888.00 2024-02-20 10:45:25.910 051 11148.63 443.60 51984.79 88888.00 2024-02-20 10:45:26.410 051 11148.66 443.60 51984.80 88888.00 2024-02-20 10:45:26.910 051 11148.69 443.62 51984.75 88888.00 2024-02-20 10:45:27.410 051 11148.71 443.63 51984.69 88888.00 2024-02-20 10:45:27.910 051 11148.71 443.66 51984.71 88888.00 2024-02-20 10:45:28.410 051 11148.70 443.64 51984.75 88888.00 2024-02-20 10:45:28.910 051 11148.72 443.62 51984.77 88888.00 2024-02-20 10:45:29.410 051 11148.74 443.66 51984.76 88888.00 2024-02-20 10:45:29.910 051 11148.69 443.68 51984.74 88888.00 2024-02-20 10:45:30.410 051 11148.67 443.63 51984.71 88888.00 2024-02-20 10:45:30.910 051 11148.62 443.59 51984.71 88888.00 2024-02-20 10:45:31.410 051 11148.63 443.59 51984.74 88888.00 2024-02-20 10:45:31.910 051 11148.65 443.62 51984.75 88888.00 2024-02-20 10:45:32.410 051 11148.65 443.66 51984.71 88888.00 2024-02-20 10:45:32.910 051 11148.60 443.64 51984.66 88888.00 2024-02-20 10:45:33.410 051 11148.60 443.64 51984.67 88888.00 2024-02-20 10:45:33.910 051 11148.66 443.58 51984.75 88888.00 2024-02-20 10:45:34.410 051 11148.71 443.60 51984.72 88888.00 2024-02-20 10:45:34.910 051 11148.70 443.61 51984.67 88888.00 2024-02-20 10:45:35.410 051 11148.63 443.62 51984.65 88888.00 2024-02-20 10:45:35.910 051 11148.59 443.64 51984.70 88888.00 2024-02-20 10:45:36.410 051 11148.57 443.64 51984.72 88888.00 2024-02-20 10:45:36.910 051 11148.59 443.69 51984.71 88888.00 2024-02-20 10:45:37.410 051 11148.63 443.64 51984.70 88888.00 2024-02-20 10:45:37.910 051 11148.67 443.66 51984.67 88888.00 2024-02-20 10:45:38.410 051 11148.70 443.63 51984.68 88888.00 2024-02-20 10:45:38.910 051 11148.60 443.66 51984.70 88888.00 2024-02-20 10:45:39.410 051 11148.52 443.70 51984.71 88888.00 2024-02-20 10:45:39.910 051 11148.58 443.71 51984.70 88888.00 2024-02-20 10:45:40.410 051 11148.65 443.74 51984.71 88888.00 2024-02-20 10:45:40.910 051 11148.66 443.77 51984.69 88888.00 2024-02-20 10:45:41.411 051 11148.62 443.73 51984.70 88888.00 2024-02-20 10:45:41.911 051 11148.62 443.67 51984.75 88888.00 2024-02-20 10:45:42.411 051 11148.63 443.67 51984.78 88888.00 2024-02-20 10:45:42.911 051 11148.67 443.70 51984.76 88888.00 2024-02-20 10:45:43.411 051 11148.70 443.68 51984.75 88888.00 2024-02-20 10:45:43.911 051 11148.68 443.74 51984.74 88888.00 2024-02-20 10:45:44.411 051 11148.70 443.76 51984.77 88888.00 2024-02-20 10:45:44.911 051 11148.72 443.77 51984.78 88888.00 2024-02-20 10:45:45.411 051 11148.75 443.79 51984.75 88888.00 2024-02-20 10:45:45.911 051 11148.76 443.78 51984.74 88888.00 2024-02-20 10:45:46.410 051 11148.74 443.71 51984.71 88888.00 2024-02-20 10:45:46.910 051 11148.70 443.76 51984.72 88888.00 2024-02-20 10:45:47.410 051 11148.71 443.77 51984.74 88888.00 2024-02-20 10:45:47.910 051 11148.71 443.77 51984.77 88888.00 2024-02-20 10:45:48.410 051 11148.68 443.79 51984.77 88888.00 2024-02-20 10:45:48.910 051 11148.70 443.76 51984.78 88888.00 2024-02-20 10:45:49.410 051 11148.68 443.77 51984.80 88888.00 2024-02-20 10:45:49.910 051 11148.65 443.76 51984.81 88888.00 2024-02-20 10:45:50.410 051 11148.62 443.74 51984.80 88888.00 2024-02-20 10:45:50.910 051 11148.65 443.74 51984.78 88888.00 2024-02-20 10:45:51.411 051 11148.62 443.74 51984.75 88888.00 2024-02-20 10:45:51.911 051 11148.62 443.76 51984.72 88888.00 2024-02-20 10:45:52.411 051 11148.62 443.73 51984.75 88888.00 2024-02-20 10:45:52.911 051 11148.62 443.78 51984.78 88888.00 2024-02-20 10:45:53.411 051 11148.67 443.76 51984.81 88888.00 2024-02-20 10:45:53.911 051 11148.68 443.78 51984.78 88888.00 2024-02-20 10:45:54.411 051 11148.70 443.79 51984.76 88888.00 2024-02-20 10:45:54.911 051 11148.63 443.78 51984.72 88888.00 2024-02-20 10:45:55.411 051 11148.59 443.77 51984.76 88888.00 2024-02-20 10:45:55.911 051 11148.67 443.71 51984.79 88888.00 2024-02-20 10:45:56.410 051 11148.69 443.73 51984.75 88888.00 2024-02-20 10:45:56.910 051 11148.63 443.73 51984.69 88888.00 2024-02-20 10:45:57.910 051 11148.63 443.77 51984.69 88888.00 2024-02-20 10:45:58.410 051 11148.58 443.79 51984.75 88888.00 2024-02-20 10:45:58.910 051 11148.60 443.79 51984.77 88888.00 2024-02-20 10:45:59.410 051 11148.68 443.81 51984.71 88888.00 2024-02-20 10:45:59.910 051 11148.68 443.76 51984.69 88888.00 2024-02-20 10:46:00.410 051 11148.74 443.73 51984.71 88888.00 2024-02-20 10:46:00.910 051 11148.71 443.77 51984.74 88888.00 2024-02-20 10:46:01.410 051 11148.72 443.78 51984.72 88888.00 2024-02-20 10:46:01.910 051 11148.75 443.77 51984.71 88888.00 2024-02-20 10:46:02.410 051 11148.71 443.78 51984.70 88888.00 2024-02-20 10:46:02.911 051 11148.67 443.82 51984.68 88888.00 2024-02-20 10:46:03.411 051 11148.67 443.86 51984.69 88888.00 2024-02-20 10:46:03.911 051 11148.67 443.82 51984.71 88888.00 2024-02-20 10:46:04.411 051 11148.68 443.81 51984.69 88888.00 2024-02-20 10:46:04.911 051 11148.69 443.78 51984.66 88888.00 2024-02-20 10:46:05.411 051 11148.68 443.77 51984.63 88888.00 2024-02-20 10:46:05.911 051 11148.71 443.79 51984.68 88888.00 2024-02-20 10:46:06.411 051 11148.68 443.80 51984.68 88888.00 2024-02-20 10:46:06.911 051 11148.72 443.81 51984.69 88888.00 2024-02-20 10:46:07.411 051 11148.70 443.82 51984.61 88888.00 2024-02-20 10:46:07.910 051 11148.67 443.80 51984.62 88888.00 2024-02-20 10:46:08.410 051 11148.68 443.77 51984.67 88888.00 2024-02-20 10:46:08.910 051 11148.66 443.84 51984.67 88888.00 2024-02-20 10:46:09.410 051 11148.66 443.83 51984.65 88888.00 2024-02-20 10:46:09.910 051 11148.68 443.83 51984.63 88888.00 2024-02-20 10:46:10.410 051 11148.71 443.80 51984.63 88888.00 2024-02-20 10:46:10.910 051 11148.67 443.82 51984.65 88888.00 2024-02-20 10:46:11.410 051 11148.70 443.82 51984.63 88888.00 2024-02-20 10:46:11.910 051 11148.70 443.83 51984.62 88888.00 2024-02-20 10:46:12.410 051 11148.62 443.83 51984.62 88888.00 2024-02-20 10:46:12.910 051 11148.60 443.84 51984.63 88888.00 2024-02-20 10:46:13.410 051 11148.60 443.87 51984.68 88888.00 2024-02-20 10:46:13.910 051 11148.63 443.86 51984.69 88888.00 2024-02-20 10:46:14.410 051 11148.68 443.84 51984.67 88888.00 2024-02-20 10:46:14.910 051 11148.66 443.84 51984.67 88888.00 2024-02-20 10:46:15.410 051 11148.67 443.88 51984.67 88888.00 2024-02-20 10:46:15.910 051 11148.66 443.91 51984.69 88888.00 2024-02-20 10:46:16.410 051 11148.70 443.86 51984.71 88888.00 2024-02-20 10:46:16.910 051 11148.69 443.83 51984.70 88888.00 2024-02-20 10:46:17.410 051 11148.71 443.84 51984.67 88888.00 2024-02-20 10:46:17.910 051 11148.69 443.88 51984.67 88888.00 2024-02-20 10:46:18.410 051 11148.65 443.90 51984.68 88888.00 2024-02-20 10:46:18.910 051 11148.57 443.90 51984.71 88888.00 2024-02-20 10:46:19.410 051 11148.61 443.91 51984.72 88888.00 2024-02-20 10:46:19.910 051 11148.66 443.89 51984.74 88888.00 2024-02-20 10:46:20.410 051 11148.65 443.87 51984.69 88888.00 2024-02-20 10:46:20.910 051 11148.61 443.89 51984.70 88888.00 2024-02-20 10:46:21.410 051 11148.60 443.87 51984.77 88888.00 2024-02-20 10:46:21.910 051 11148.59 443.86 51984.75 88888.00 2024-02-20 10:46:22.410 051 11148.62 443.87 51984.68 88888.00 2024-02-20 10:46:22.910 051 11148.61 443.88 51984.62 88888.00 2024-02-20 10:46:23.410 051 11148.58 443.96 51984.62 88888.00 2024-02-20 10:46:23.910 051 11148.49 443.89 51984.66 88888.00 2024-02-20 10:46:24.410 051 11148.52 443.89 51984.70 88888.00 2024-02-20 10:46:24.910 051 11148.53 443.89 51984.71 88888.00 2024-02-20 10:46:25.410 051 11148.51 443.87 51984.67 88888.00 2024-02-20 10:46:25.910 051 11148.47 443.88 51984.60 88888.00 2024-02-20 10:46:26.410 051 11148.49 443.92 51984.61 88888.00 2024-02-20 10:46:26.910 051 11148.42 443.90 51984.65 88888.00 2024-02-20 10:46:27.410 051 11148.45 443.91 51984.71 88888.00 2024-02-20 10:46:27.910 051 11148.56 443.91 51984.69 88888.00 2024-02-20 10:46:28.410 051 11148.56 443.91 51984.63 88888.00 2024-02-20 10:46:28.910 051 11148.58 443.92 51984.62 88888.00 2024-02-20 10:46:29.410 051 11148.54 443.92 51984.63 88888.00 2024-02-20 10:46:29.910 051 11148.53 443.90 51984.67 88888.00 2024-02-20 10:46:30.410 051 11148.53 443.87 51984.69 88888.00 2024-02-20 10:46:30.910 051 11148.51 443.87 51984.67 88888.00 2024-02-20 10:46:31.410 051 11148.53 443.87 51984.61 88888.00 2024-02-20 10:46:31.910 051 11148.50 443.87 51984.61 88888.00 2024-02-20 10:46:32.410 051 11148.47 443.86 51984.63 88888.00 2024-02-20 10:46:32.910 051 11148.45 443.89 51984.68 88888.00 2024-02-20 10:46:33.410 051 11148.48 443.91 51984.67 88888.00 2024-02-20 10:46:33.910 051 11148.49 443.92 51984.66 88888.00 2024-02-20 10:46:34.410 051 11148.49 443.92 51984.62 88888.00 2024-02-20 10:46:34.910 051 11148.52 443.87 51984.60 88888.00 2024-02-20 10:46:35.410 051 11148.51 443.84 51984.65 88888.00 2024-02-20 10:46:35.910 051 11148.50 443.83 51984.71 88888.00 2024-02-20 10:46:36.410 051 11148.51 443.90 51984.69 88888.00 2024-02-20 10:46:36.910 051 11148.50 443.91 51984.69 88888.00 2024-02-20 10:46:37.410 051 11148.52 443.96 51984.68 88888.00 2024-02-20 10:46:37.910 051 11148.48 443.95 51984.68 88888.00 2024-02-20 10:46:38.410 051 11148.47 443.95 51984.69 88888.00 2024-02-20 10:46:38.910 051 11148.45 443.98 51984.67 88888.00 2024-02-20 10:46:39.410 051 11148.53 443.96 51984.67 88888.00 2024-02-20 10:46:39.910 051 11148.54 443.92 51984.62 88888.00 2024-02-20 10:46:40.410 051 11148.53 443.90 51984.63 88888.00 2024-02-20 10:46:40.910 051 11148.48 443.89 51984.62 88888.00 2024-02-20 10:46:41.410 051 11148.49 443.88 51984.62 88888.00 2024-02-20 10:46:41.910 051 11148.48 443.88 51984.63 88888.00 2024-02-20 10:46:42.410 051 11148.48 443.88 51984.59 88888.00 2024-02-20 10:46:42.910 051 11148.50 443.88 51984.53 88888.00 2024-02-20 10:46:43.410 051 11148.53 443.90 51984.54 88888.00 2024-02-20 10:46:43.910 051 11148.50 443.88 51984.59 88888.00 2024-02-20 10:46:44.410 051 11148.47 443.84 51984.63 88888.00 2024-02-20 10:46:44.910 051 11148.47 443.91 51984.62 88888.00 2024-02-20 10:46:45.911 051 11148.49 443.91 51984.62 88888.00 2024-02-20 10:46:46.411 051 11148.48 443.91 51984.62 88888.00 2024-02-20 10:46:46.911 051 11148.44 443.92 51984.63 88888.00 2024-02-20 10:46:47.411 051 11148.44 443.92 51984.62 88888.00 2024-02-20 10:46:47.911 051 11148.50 443.96 51984.62 88888.00 2024-02-20 10:46:48.411 051 11148.51 443.97 51984.60 88888.00 2024-02-20 10:46:48.911 051 11148.52 443.91 51984.59 88888.00 2024-02-20 10:46:49.411 051 11148.48 443.86 51984.61 88888.00 2024-02-20 10:46:49.911 051 11148.49 443.83 51984.61 88888.00 2024-02-20 10:46:50.411 051 11148.51 443.84 51984.59 88888.00 2024-02-20 10:46:50.910 051 11148.50 443.91 51984.54 88888.00 2024-02-20 10:46:51.410 051 11148.53 443.92 51984.54 88888.00 2024-02-20 10:46:51.910 051 11148.50 443.96 51984.62 88888.00 2024-02-20 10:46:52.410 051 11148.47 443.95 51984.66 88888.00 2024-02-20 10:46:52.910 051 11148.45 443.91 51984.66 88888.00 2024-02-20 10:46:53.410 051 11148.45 443.90 51984.62 88888.00 2024-02-20 10:46:53.910 051 11148.50 443.92 51984.60 88888.00 2024-02-20 10:46:54.410 051 11148.48 443.89 51984.61 88888.00 2024-02-20 10:46:54.910 051 11148.41 443.91 51984.61 88888.00 2024-02-20 10:46:55.410 051 11148.45 443.91 51984.60 88888.00 2024-02-20 10:46:55.910 051 11148.51 443.89 51984.63 88888.00 2024-02-20 10:46:56.410 051 11148.50 443.88 51984.60 88888.00 2024-02-20 10:46:56.910 051 11148.42 443.90 51984.57 88888.00 2024-02-20 10:46:57.410 051 11148.47 443.91 51984.60 88888.00 2024-02-20 10:46:57.910 051 11148.43 443.95 51984.63 88888.00 2024-02-20 10:46:58.410 051 11148.40 443.95 51984.67 88888.00 2024-02-20 10:46:58.910 051 11148.43 443.93 51984.63 88888.00 2024-02-20 10:46:59.410 051 11148.44 443.93 51984.67 88888.00 2024-02-20 10:46:59.910 051 11148.43 443.90 51984.66 88888.00 2024-02-20 10:47:00.410 051 11148.40 443.96 51984.66 88888.00 2024-02-20 10:47:00.911 051 11148.43 443.98 51984.67 88888.00 2024-02-20 10:47:01.411 051 11148.34 443.99 51984.70 88888.00 2024-02-20 10:47:01.911 051 11148.33 443.99 51984.72 88888.00 2024-02-20 10:47:02.411 051 11148.37 444.02 51984.71 88888.00 2024-02-20 10:47:02.911 051 11148.39 444.05 51984.67 88888.00 2024-02-20 10:47:03.411 051 11148.39 444.02 51984.65 88888.00 2024-02-20 10:47:03.911 051 11148.35 443.99 51984.65 88888.00 2024-02-20 10:47:04.411 051 11148.37 444.01 51984.70 88888.00 2024-02-20 10:47:04.911 051 11148.39 444.07 51984.71 88888.00 2024-02-20 10:47:05.411 051 11148.37 444.06 51984.67 88888.00 2024-02-20 10:47:05.910 051 11148.40 444.02 51984.61 88888.00 2024-02-20 10:47:06.410 051 11148.35 444.03 51984.55 88888.00 2024-02-20 10:47:06.910 051 11148.35 444.09 51984.54 88888.00 2024-02-20 10:47:07.410 051 11148.32 444.09 51984.59 88888.00 2024-02-20 10:47:07.910 051 11148.28 444.07 51984.62 88888.00 2024-02-20 10:47:08.410 051 11148.31 444.07 51984.65 88888.00 2024-02-20 10:47:09.410 051 11148.33 444.05 51984.61 88888.00 2024-02-20 10:47:09.910 051 11148.33 444.10 51984.58 88888.00 2024-02-20 10:47:10.410 051 11148.36 444.09 51984.57 88888.00 2024-02-20 10:47:10.910 051 11148.33 444.11 51984.63 88888.00 2024-02-20 10:47:11.410 051 11148.33 444.12 51984.68 88888.00 2024-02-20 10:47:11.910 051 11148.35 444.11 51984.63 88888.00 2024-02-20 10:47:12.410 051 11148.32 444.11 51984.55 88888.00 2024-02-20 10:47:12.910 051 11148.31 444.10 51984.50 88888.00 2024-02-20 10:47:13.410 051 11148.33 444.12 51984.53 88888.00 2024-02-20 10:47:13.910 051 11148.30 444.07 51984.58 88888.00 2024-02-20 10:47:14.410 051 11148.32 444.09 51984.58 88888.00 2024-02-20 10:47:14.910 051 11148.34 444.10 51984.59 88888.00 2024-02-20 10:47:15.410 051 11148.35 444.16 51984.53 88888.00 2024-02-20 10:47:15.910 051 11148.32 444.16 51984.50 88888.00 2024-02-20 10:47:16.410 051 11148.30 444.16 51984.52 88888.00 2024-02-20 10:47:16.910 051 11148.32 444.11 51984.55 88888.00 2024-02-20 10:47:17.410 051 11148.33 444.12 51984.61 88888.00 2024-02-20 10:47:17.910 051 11148.36 444.11 51984.59 88888.00 2024-02-20 10:47:18.410 051 11148.34 444.16 51984.57 88888.00 2024-02-20 10:47:18.910 051 11148.31 444.16 51984.52 88888.00 2024-02-20 10:47:19.410 051 11148.25 444.16 51984.52 88888.00 2024-02-20 10:47:19.910 051 11148.27 444.20 51984.55 88888.00 2024-02-20 10:47:20.410 051 11148.30 444.25 51984.59 88888.00 2024-02-20 10:47:20.910 051 11148.34 444.26 51984.61 88888.00 2024-02-20 10:47:21.410 051 11148.35 444.21 51984.59 88888.00 2024-02-20 10:47:21.910 051 11148.30 444.15 51984.53 88888.00 2024-02-20 10:47:22.410 051 11148.31 444.17 51984.52 88888.00 2024-02-20 10:47:22.910 051 11148.32 444.20 51984.51 88888.00 2024-02-20 10:47:23.410 051 11148.31 444.21 51984.55 88888.00 2024-02-20 10:47:23.910 051 11148.33 444.21 51984.55 88888.00 2024-02-20 10:47:24.410 051 11148.33 444.25 51984.53 88888.00 2024-02-20 10:47:24.910 051 11148.32 444.27 51984.50 88888.00 2024-02-20 10:47:25.410 051 11148.31 444.25 51984.49 88888.00 2024-02-20 10:47:25.910 051 11148.28 444.24 51984.51 88888.00 2024-02-20 10:47:26.410 051 11148.26 444.26 51984.55 88888.00 2024-02-20 10:47:26.910 051 11148.27 444.24 51984.57 88888.00 2024-02-20 10:47:27.410 051 11148.30 444.27 51984.52 88888.00 2024-02-20 10:47:27.910 051 11148.30 444.26 51984.46 88888.00 2024-02-20 10:47:28.410 051 11148.31 444.30 51984.45 88888.00 2024-02-20 10:47:29.410 051 11148.24 444.26 51984.54 88888.00 2024-02-20 10:47:29.910 051 11148.26 444.29 51984.52 88888.00 2024-02-20 10:47:30.410 051 11148.26 444.34 51984.53 88888.00 2024-02-20 10:47:30.910 051 11148.26 444.30 51984.55 88888.00 2024-02-20 10:47:31.410 051 11148.25 444.31 51984.48 88888.00 2024-02-20 10:47:31.910 051 11148.26 444.31 51984.51 88888.00 2024-02-20 10:47:32.410 051 11148.25 444.30 51984.58 88888.00 2024-02-20 10:47:32.910 051 11148.23 444.34 51984.62 88888.00 2024-02-20 10:47:33.410 051 11148.28 444.39 51984.59 88888.00 2024-02-20 10:47:33.910 051 11148.26 444.38 51984.55 88888.00 2024-02-20 10:47:34.410 051 11148.25 444.38 51984.52 88888.00 2024-02-20 10:47:34.910 051 11148.23 444.39 51984.51 88888.00 2024-02-20 10:47:35.410 051 11148.21 444.41 51984.53 88888.00 2024-02-20 10:47:35.910 051 11148.22 444.42 51984.55 88888.00 2024-02-20 10:47:36.410 051 11148.26 444.48 51984.59 88888.00 2024-02-20 10:47:36.910 051 11148.26 444.48 51984.57 88888.00 2024-02-20 10:47:37.410 051 11148.22 444.47 51984.49 88888.00 2024-02-20 10:47:37.910 051 11148.19 444.45 51984.49 88888.00 2024-02-20 10:47:38.410 051 11148.21 444.47 51984.55 88888.00 2024-02-20 10:47:39.410 051 11148.17 444.44 51984.57 88888.00 2024-02-20 10:47:39.910 051 11148.18 444.42 51984.59 88888.00 2024-02-20 10:47:40.410 051 11148.16 444.41 51984.54 88888.00 2024-02-20 10:47:40.910 051 11148.21 444.44 51984.53 88888.00 2024-02-20 10:47:41.410 051 11148.18 444.47 51984.50 88888.00 2024-02-20 10:47:41.910 051 11148.21 444.47 51984.49 88888.00 2024-02-20 10:47:42.410 051 11148.22 444.46 51984.49 88888.00 2024-02-20 10:47:42.910 051 11148.24 444.48 51984.50 88888.00 2024-02-20 10:47:43.410 051 11148.23 444.47 51984.52 88888.00 2024-02-20 10:47:43.910 051 11148.19 444.48 51984.51 88888.00 2024-02-20 10:47:44.411 051 11148.18 444.46 51984.46 88888.00 2024-02-20 10:47:44.911 051 11148.14 444.45 51984.48 88888.00 2024-02-20 10:47:45.411 051 11148.12 444.48 51984.51 88888.00 2024-02-20 10:47:45.911 051 11148.07 444.51 51984.53 88888.00 2024-02-20 10:47:46.411 051 11148.12 444.50 51984.54 88888.00 2024-02-20 10:47:46.911 051 11148.13 444.42 51984.53 88888.00 2024-02-20 10:47:47.411 051 11148.09 444.49 51984.50 88888.00 2024-02-20 10:47:47.911 051 11148.13 444.50 51984.46 88888.00 2024-02-20 10:47:48.411 051 11148.12 444.48 51984.49 88888.00 2024-02-20 10:47:48.911 051 11148.10 444.51 51984.50 88888.00 2024-02-20 10:47:49.411 051 11148.06 444.55 51984.52 88888.00 2024-02-20 10:47:49.911 051 11148.08 444.55 51984.51 88888.00 2024-02-20 10:47:50.411 051 11148.09 444.56 51984.49 88888.00 2024-02-20 10:47:50.911 051 11148.10 444.56 51984.49 88888.00 2024-02-20 10:47:51.411 051 11148.09 444.56 51984.46 88888.00 2024-02-20 10:47:51.911 051 11148.05 444.58 51984.48 88888.00 2024-02-20 10:47:52.411 051 11148.07 444.59 51984.53 88888.00 2024-02-20 10:47:52.911 051 11148.10 444.60 51984.57 88888.00 2024-02-20 10:47:53.411 051 11148.07 444.59 51984.52 88888.00 2024-02-20 10:47:53.911 051 11148.07 444.60 51984.53 88888.00 2024-02-20 10:47:54.411 051 11148.06 444.59 51984.52 88888.00 2024-02-20 10:47:54.911 051 11148.05 444.58 51984.45 88888.00 2024-02-20 10:47:55.411 051 11148.04 444.60 51984.45 88888.00 2024-02-20 10:47:55.911 051 11148.06 444.59 51984.45 88888.00 2024-02-20 10:47:56.411 051 11148.05 444.58 51984.48 88888.00 2024-02-20 10:47:56.911 051 11148.04 444.58 51984.50 88888.00 2024-02-20 10:47:57.411 051 11148.05 444.56 51984.51 88888.00 2024-02-20 10:47:57.911 051 11148.05 444.59 51984.48 88888.00 2024-02-20 10:47:58.411 051 11148.05 444.59 51984.41 88888.00 2024-02-20 10:47:58.911 051 11148.04 444.57 51984.39 88888.00 2024-02-20 10:47:59.412 051 11148.04 444.60 51984.42 88888.00 2024-02-20 10:47:59.912 051 11147.98 444.64 51984.43 88888.00 2024-02-20 10:48:00.412 051 11148.01 444.65 51984.45 88888.00 2024-02-20 10:48:00.912 051 11148.05 444.69 51984.46 88888.00 2024-02-20 10:48:01.412 051 11148.01 444.65 51984.45 88888.00 2024-02-20 10:48:01.912 051 11148.04 444.65 51984.45 88888.00 2024-02-20 10:48:02.412 051 11148.07 444.65 51984.45 88888.00 2024-02-20 10:48:02.912 051 11148.05 444.65 51984.45 88888.00 2024-02-20 10:48:03.412 051 11148.04 444.66 51984.49 88888.00 2024-02-20 10:48:03.912 051 11147.99 444.66 51984.46 88888.00 2024-02-20 10:48:04.411 051 11148.00 444.64 51984.46 88888.00 2024-02-20 10:48:04.911 051 11148.01 444.64 51984.44 88888.00 2024-02-20 10:48:05.411 051 11148.02 444.64 51984.39 88888.00 2024-02-20 10:48:05.911 051 11148.05 444.65 51984.36 88888.00 2024-02-20 10:48:06.411 051 11148.06 444.64 51984.42 88888.00 2024-02-20 10:48:06.911 051 11148.06 444.63 51984.49 88888.00 2024-02-20 10:48:07.411 051 11148.09 444.65 51984.52 88888.00 2024-02-20 10:48:07.911 051 11148.06 444.64 51984.57 88888.00 2024-02-20 10:48:08.411 051 11148.04 444.61 51984.54 88888.00 2024-02-20 10:48:08.911 051 11148.10 444.57 51984.50 88888.00 2024-02-20 10:48:09.411 051 11148.09 444.63 51984.48 88888.00 2024-02-20 10:48:09.911 051 11148.04 444.63 51984.45 88888.00 2024-02-20 10:48:10.411 051 11148.02 444.59 51984.46 88888.00 2024-02-20 10:48:10.911 051 11148.02 444.60 51984.51 88888.00 2024-02-20 10:48:11.411 051 11148.04 444.60 51984.52 88888.00 2024-02-20 10:48:11.911 051 11148.04 444.61 51984.48 88888.00 2024-02-20 10:48:12.411 051 11148.10 444.65 51984.45 88888.00 2024-02-20 10:48:12.911 051 11148.13 444.67 51984.46 88888.00 2024-02-20 10:48:13.411 051 11148.10 444.63 51984.46 88888.00 2024-02-20 10:48:13.911 051 11148.08 444.65 51984.48 88888.00 2024-02-20 10:48:14.411 051 11148.04 444.65 51984.44 88888.00 2024-02-20 10:48:14.911 051 11147.97 444.63 51984.44 88888.00 2024-02-20 10:48:15.411 051 11147.98 444.56 51984.42 88888.00 2024-02-20 10:48:15.911 051 11147.98 444.55 51984.37 88888.00 2024-02-20 10:48:16.411 051 11147.98 444.57 51984.39 88888.00 2024-02-20 10:48:16.911 051 11147.99 444.58 51984.40 88888.00 2024-02-20 10:48:17.411 051 11147.98 444.63 51984.37 88888.00 2024-02-20 10:48:17.911 051 11148.00 444.64 51984.42 88888.00 2024-02-20 10:48:18.411 051 11147.99 444.56 51984.45 88888.00 2024-02-20 10:48:18.911 051 11147.99 444.61 51984.44 88888.00 2024-02-20 10:48:19.411 051 11147.98 444.61 51984.37 88888.00 2024-02-20 10:48:19.911 051 11148.00 444.66 51984.31 88888.00 2024-02-20 10:48:20.411 051 11148.04 444.66 51984.33 88888.00 2024-02-20 10:48:20.911 051 11148.04 444.67 51984.35 88888.00 2024-02-20 10:48:21.411 051 11147.98 444.68 51984.42 88888.00 2024-02-20 10:48:21.911 051 11147.98 444.68 51984.46 88888.00 2024-02-20 10:48:22.411 051 11147.99 444.71 51984.43 88888.00 2024-02-20 10:48:22.911 051 11148.02 444.68 51984.37 88888.00 2024-02-20 10:48:23.411 051 11147.99 444.64 51984.37 88888.00 2024-02-20 10:48:23.911 051 11148.01 444.64 51984.39 88888.00 2024-02-20 10:48:24.412 051 11147.99 444.65 51984.40 88888.00 2024-02-20 10:48:24.912 051 11147.97 444.64 51984.41 88888.00 2024-02-20 10:48:25.412 051 11147.99 444.66 51984.41 88888.00 2024-02-20 10:48:25.912 051 11147.99 444.60 51984.41 88888.00 2024-02-20 10:48:26.412 051 11147.98 444.61 51984.41 88888.00 2024-02-20 10:48:26.912 051 11147.96 444.64 51984.36 88888.00 2024-02-20 10:48:27.412 051 11148.01 444.67 51984.34 88888.00 2024-02-20 10:48:27.912 051 11148.00 444.67 51984.37 88888.00 2024-02-20 10:48:28.412 051 11147.99 444.69 51984.41 88888.00 2024-02-20 10:48:28.912 051 11147.96 444.70 51984.43 88888.00 2024-02-20 10:48:29.411 051 11147.93 444.68 51984.42 88888.00 2024-02-20 10:48:29.911 051 11147.91 444.64 51984.44 88888.00 2024-02-20 10:48:30.411 051 11147.97 444.68 51984.42 88888.00 2024-02-20 10:48:30.911 051 11147.97 444.68 51984.37 88888.00 2024-02-20 10:48:31.411 051 11147.97 444.67 51984.40 88888.00 2024-02-20 10:48:31.911 051 11147.97 444.68 51984.40 88888.00 2024-02-20 10:48:32.411 051 11147.92 444.66 51984.40 88888.00 2024-02-20 10:48:32.911 051 11147.97 444.69 51984.42 88888.00 2024-02-20 10:48:33.411 051 11147.98 444.70 51984.41 88888.00 2024-02-20 10:48:33.911 051 11147.97 444.73 51984.39 88888.00 2024-02-20 10:48:34.412 051 11147.96 444.71 51984.34 88888.00 2024-02-20 10:48:34.912 051 11147.95 444.71 51984.33 88888.00 2024-02-20 10:48:35.412 051 11147.92 444.74 51984.33 88888.00 2024-02-20 10:48:35.912 051 11147.91 444.74 51984.33 88888.00 2024-02-20 10:48:36.412 051 11147.93 444.71 51984.39 88888.00 2024-02-20 10:48:36.912 051 11147.96 444.73 51984.42 88888.00 2024-02-20 10:48:37.412 051 11147.97 444.74 51984.40 88888.00 2024-02-20 10:48:37.912 051 11147.99 444.76 51984.32 88888.00 2024-02-20 10:48:38.412 051 11147.98 444.79 51984.31 88888.00 2024-02-20 10:48:38.912 051 11147.99 444.71 51984.31 88888.00 2024-02-20 10:48:39.411 051 11147.98 444.71 51984.35 88888.00 2024-02-20 10:48:39.911 051 11147.93 444.69 51984.37 88888.00 2024-02-20 10:48:40.411 051 11147.95 444.69 51984.37 88888.00 2024-02-20 10:48:40.911 051 11148.00 444.71 51984.41 88888.00 2024-02-20 10:48:41.411 051 11147.99 444.71 51984.41 88888.00 2024-02-20 10:48:41.911 051 11147.96 444.69 51984.36 88888.00 2024-02-20 10:48:42.411 051 11147.92 444.73 51984.34 88888.00 2024-02-20 10:48:42.911 051 11147.95 444.75 51984.35 88888.00 2024-02-20 10:48:43.411 051 11147.90 444.71 51984.39 88888.00 2024-02-20 10:48:43.911 051 11147.87 444.67 51984.37 88888.00 2024-02-20 10:48:44.411 051 11147.89 444.70 51984.33 88888.00 2024-02-20 10:48:44.911 051 11147.90 444.70 51984.32 88888.00 2024-02-20 10:48:45.411 051 11147.88 444.75 51984.30 88888.00 2024-02-20 10:48:45.911 051 11147.87 444.76 51984.31 88888.00 2024-02-20 10:48:46.411 051 11147.90 444.75 51984.36 88888.00 2024-02-20 10:48:46.911 051 11147.87 444.75 51984.39 88888.00 2024-02-20 10:48:47.411 051 11147.81 444.76 51984.39 88888.00 2024-02-20 10:48:47.911 051 11147.86 444.77 51984.33 88888.00 2024-02-20 10:48:48.411 051 11147.86 444.76 51984.31 88888.00 2024-02-20 10:48:48.911 051 11147.87 444.76 51984.32 88888.00 2024-02-20 10:48:49.412 051 11147.90 444.68 51984.32 88888.00 2024-02-20 10:48:49.912 051 11147.87 444.75 51984.33 88888.00 2024-02-20 10:48:50.911 051 11147.80 444.76 51984.40 88888.00 2024-02-20 10:48:51.411 051 11147.77 444.79 51984.34 88888.00 2024-02-20 10:48:51.911 051 11147.79 444.78 51984.36 88888.00 2024-02-20 10:48:52.411 051 11147.77 444.81 51984.32 88888.00 2024-02-20 10:48:52.911 051 11147.79 444.79 51984.30 88888.00 2024-02-20 10:48:53.411 051 11147.81 444.79 51984.31 88888.00 2024-02-20 10:48:53.911 051 11147.78 444.78 51984.32 88888.00 2024-02-20 10:48:54.411 051 11147.77 444.80 51984.37 88888.00 2024-02-20 10:48:54.911 051 11147.72 444.79 51984.35 88888.00 2024-02-20 10:48:55.411 051 11147.75 444.79 51984.35 88888.00 2024-02-20 10:48:55.911 051 11147.78 444.80 51984.32 88888.00 2024-02-20 10:48:56.411 051 11147.80 444.81 51984.28 88888.00 2024-02-20 10:48:56.911 051 11147.81 444.84 51984.25 88888.00 2024-02-20 10:48:57.411 051 11147.83 444.84 51984.23 88888.00 2024-02-20 10:48:57.911 051 11147.75 444.85 51984.25 88888.00 2024-02-20 10:48:58.411 051 11147.71 444.87 51984.27 88888.00 2024-02-20 10:48:58.911 051 11147.73 444.87 51984.31 88888.00 2024-02-20 10:48:59.411 051 11147.77 444.84 51984.30 88888.00 2024-02-20 10:48:59.911 051 11147.80 444.84 51984.28 88888.00 2024-02-20 10:49:01.412 051 11147.80 444.89 51984.24 88888.00 2024-02-20 10:49:01.912 051 11147.80 444.88 51984.26 88888.00 2024-02-20 10:49:02.412 051 11147.80 444.85 51984.30 88888.00 2024-02-20 10:49:02.912 051 11147.73 444.84 51984.33 88888.00 2024-02-20 10:49:03.412 051 11147.69 444.84 51984.36 88888.00 2024-02-20 10:49:03.912 051 11147.69 444.86 51984.37 88888.00 2024-02-20 10:49:04.412 051 11147.69 444.92 51984.33 88888.00 2024-02-20 10:49:04.912 051 11147.71 444.89 51984.33 88888.00 2024-02-20 10:49:05.412 051 11147.73 444.89 51984.34 88888.00 2024-02-20 10:49:05.912 051 11147.71 444.87 51984.35 88888.00 2024-02-20 10:49:06.412 051 11147.65 444.90 51984.35 88888.00 2024-02-20 10:49:06.912 051 11147.70 444.89 51984.35 88888.00 2024-02-20 10:49:07.412 051 11147.72 444.88 51984.39 88888.00 2024-02-20 10:49:07.912 051 11147.74 444.89 51984.41 88888.00 2024-02-20 10:49:08.412 051 11147.77 444.98 51984.43 88888.00 2024-02-20 10:49:08.912 051 11147.79 444.96 51984.44 88888.00 2024-02-20 10:49:09.412 051 11147.78 444.98 51984.36 88888.00 2024-02-20 10:49:09.912 051 11147.78 444.92 51984.31 88888.00 2024-02-20 10:49:10.412 051 11147.77 444.87 51984.30 88888.00 2024-02-20 10:49:10.912 051 11147.75 444.86 51984.31 88888.00 2024-02-20 10:49:11.411 051 11147.70 444.86 51984.33 88888.00 2024-02-20 10:49:11.911 051 11147.77 444.90 51984.34 88888.00 2024-02-20 10:49:12.411 051 11147.77 444.93 51984.37 88888.00 2024-02-20 10:49:12.911 051 11147.77 444.90 51984.35 88888.00 2024-02-20 10:49:13.411 051 11147.73 444.94 51984.30 88888.00 2024-02-20 10:49:13.911 051 11147.72 444.95 51984.26 88888.00 2024-02-20 10:49:14.411 051 11147.72 445.02 51984.22 88888.00 2024-02-20 10:49:14.911 051 11147.73 445.06 51984.23 88888.00 2024-02-20 10:49:15.411 051 11147.73 445.00 51984.26 88888.00 2024-02-20 10:49:15.911 051 11147.74 445.00 51984.30 88888.00 2024-02-20 10:49:16.411 051 11147.70 445.00 51984.33 88888.00 2024-02-20 10:49:16.911 051 11147.69 445.04 51984.32 88888.00 2024-02-20 10:49:17.411 051 11147.72 445.04 51984.25 88888.00 2024-02-20 10:49:17.911 051 11147.73 445.06 51984.22 88888.00 2024-02-20 10:49:18.411 051 11147.73 445.07 51984.21 88888.00 2024-02-20 10:49:18.911 051 11147.72 445.07 51984.23 88888.00 2024-02-20 10:49:19.411 051 11147.71 445.08 51984.30 88888.00 2024-02-20 10:49:19.911 051 11147.73 445.05 51984.31 88888.00 2024-02-20 10:49:20.411 051 11147.69 445.03 51984.32 88888.00 2024-02-20 10:49:20.911 051 11147.65 444.98 51984.32 88888.00 2024-02-20 10:49:21.411 051 11147.69 445.03 51984.30 88888.00 2024-02-20 10:49:21.911 051 11147.72 445.07 51984.26 88888.00 2024-02-20 10:49:22.411 051 11147.77 445.13 51984.27 88888.00 2024-02-20 10:49:22.911 051 11147.78 445.16 51984.30 88888.00 2024-02-20 10:49:23.411 051 11147.75 445.15 51984.26 88888.00 2024-02-20 10:49:23.911 051 11147.77 445.17 51984.30 88888.00 2024-02-20 10:49:24.411 051 11147.81 445.16 51984.33 88888.00 2024-02-20 10:49:24.911 051 11147.82 445.14 51984.31 88888.00 2024-02-20 10:49:25.411 051 11147.84 445.16 51984.33 88888.00 2024-02-20 10:49:25.911 051 11147.89 445.13 51984.26 88888.00 2024-02-20 10:49:26.411 051 11147.90 445.13 51984.22 88888.00 2024-02-20 10:49:26.911 051 11147.87 445.09 51984.22 88888.00 2024-02-20 10:49:27.411 051 11147.79 445.08 51984.26 88888.00 2024-02-20 10:49:27.911 051 11147.79 445.08 51984.28 88888.00 2024-02-20 10:49:28.911 051 11147.79 445.14 51984.32 88888.00 2024-02-20 10:49:29.411 051 11147.88 445.09 51984.32 88888.00 2024-02-20 10:49:29.911 051 11147.91 445.09 51984.28 88888.00 2024-02-20 10:49:30.411 051 11147.89 445.10 51984.27 88888.00 2024-02-20 10:49:30.911 051 11147.89 445.10 51984.26 88888.00 2024-02-20 10:49:31.411 051 11147.87 445.09 51984.30 88888.00 2024-02-20 10:49:31.911 051 11147.89 445.13 51984.33 88888.00 2024-02-20 10:49:32.411 051 11147.91 445.10 51984.32 88888.00 2024-02-20 10:49:32.911 051 11147.90 445.10 51984.31 88888.00 2024-02-20 10:49:33.411 051 11147.92 445.14 51984.30 88888.00 2024-02-20 10:49:33.911 051 11147.96 445.13 51984.27 88888.00 2024-02-20 10:49:34.411 051 11147.98 445.07 51984.26 88888.00 2024-02-20 10:49:34.911 051 11147.99 445.09 51984.31 88888.00 2024-02-20 10:49:35.411 051 11147.99 445.15 51984.32 88888.00 2024-02-20 10:49:35.911 051 11147.99 445.13 51984.28 88888.00 2024-02-20 10:49:36.411 051 11148.01 445.13 51984.30 88888.00 2024-02-20 10:49:36.911 051 11148.01 445.10 51984.23 88888.00 2024-02-20 10:49:37.411 051 11148.00 445.15 51984.25 88888.00 2024-02-20 10:49:37.911 051 11148.00 445.10 51984.28 88888.00 2024-02-20 10:49:38.911 051 11147.98 445.13 51984.30 88888.00 2024-02-20 10:49:39.411 051 11148.01 445.12 51984.34 88888.00 2024-02-20 10:49:39.911 051 11148.05 445.12 51984.32 88888.00 2024-02-20 10:49:40.411 051 11148.02 445.07 51984.28 88888.00 2024-02-20 10:49:40.911 051 11148.02 445.06 51984.30 88888.00 2024-02-20 10:49:41.411 051 11148.01 445.09 51984.31 88888.00 2024-02-20 10:49:41.911 051 11148.01 445.12 51984.31 88888.00 2024-02-20 10:49:42.411 051 11148.01 445.08 51984.35 88888.00 2024-02-20 10:49:42.911 051 11147.98 445.10 51984.32 88888.00 2024-02-20 10:49:43.411 051 11147.98 445.03 51984.25 88888.00 2024-02-20 10:49:43.911 051 11147.97 445.02 51984.24 88888.00 2024-02-20 10:49:44.411 051 11148.04 445.07 51984.28 88888.00 2024-02-20 10:49:44.911 051 11148.02 445.05 51984.32 88888.00 2024-02-20 10:49:45.411 051 11148.01 445.03 51984.32 88888.00 2024-02-20 10:49:45.911 051 11148.01 445.04 51984.27 88888.00 2024-02-20 10:49:46.411 051 11148.05 445.00 51984.26 88888.00 2024-02-20 10:49:46.911 051 11148.04 445.04 51984.30 88888.00 2024-02-20 10:49:47.411 051 11148.00 445.03 51984.34 88888.00 2024-02-20 10:49:47.911 051 11148.02 444.98 51984.35 88888.00 2024-02-20 10:49:48.911 051 11148.02 445.10 51984.34 88888.00 2024-02-20 10:49:49.411 051 11148.02 445.10 51984.30 88888.00 2024-02-20 10:49:49.911 051 11148.05 445.10 51984.27 88888.00 2024-02-20 10:49:50.411 051 11148.05 445.08 51984.28 88888.00 2024-02-20 10:49:50.911 051 11148.04 445.08 51984.31 88888.00 2024-02-20 10:49:51.411 051 11148.05 445.06 51984.31 88888.00 2024-02-20 10:49:51.911 051 11148.07 445.04 51984.30 88888.00 2024-02-20 10:49:52.411 051 11148.09 445.03 51984.27 88888.00 2024-02-20 10:49:52.911 051 11148.08 445.04 51984.26 88888.00 2024-02-20 10:49:53.411 051 11148.09 444.98 51984.26 88888.00 2024-02-20 10:49:53.911 051 11148.10 445.02 51984.32 88888.00 2024-02-20 10:49:54.411 051 11148.14 445.04 51984.36 88888.00 2024-02-20 10:49:54.911 051 11148.16 445.00 51984.32 88888.00 2024-02-20 10:49:55.411 051 11148.12 445.03 51984.24 88888.00 2024-02-20 10:49:55.911 051 11148.08 445.03 51984.22 88888.00 2024-02-20 10:49:56.411 051 11148.09 445.00 51984.26 88888.00 2024-02-20 10:49:56.911 051 11148.15 444.98 51984.32 88888.00 2024-02-20 10:49:57.411 051 11148.17 444.96 51984.32 88888.00 2024-02-20 10:49:57.911 051 11148.17 444.98 51984.27 88888.00 2024-02-20 10:49:58.411 051 11148.15 445.00 51984.26 88888.00 2024-02-20 10:49:58.911 051 11148.12 444.96 51984.26 88888.00 2024-02-20 10:49:59.411 051 11148.10 444.95 51984.28 88888.00 2024-02-20 10:49:59.911 051 11148.09 444.97 51984.32 88888.00 2024-02-20 10:50:00.411 051 11148.10 444.93 51984.27 88888.00 2024-02-20 10:50:00.911 051 11148.12 444.92 51984.25 88888.00 2024-02-20 10:50:01.411 051 11148.17 444.96 51984.27 88888.00 2024-02-20 10:50:01.911 051 11148.16 444.98 51984.19 88888.00 2024-02-20 10:50:02.411 051 11148.13 444.96 51984.22 88888.00 2024-02-20 10:50:02.911 051 11148.15 444.99 51984.26 88888.00 2024-02-20 10:50:03.411 051 11148.14 444.99 51984.23 88888.00 2024-02-20 10:50:03.911 051 11148.12 444.98 51984.19 88888.00 2024-02-20 10:50:04.411 051 11148.10 444.96 51984.26 88888.00 2024-02-20 10:50:04.911 051 11148.07 444.94 51984.32 88888.00 2024-02-20 10:50:05.411 051 11148.06 444.95 51984.35 88888.00 2024-02-20 10:50:05.911 051 11148.08 444.90 51984.37 88888.00 2024-02-20 10:50:06.411 051 11148.09 444.92 51984.40 88888.00 2024-02-20 10:50:06.911 051 11148.09 445.02 51984.32 88888.00 2024-02-20 10:50:07.411 051 11148.13 444.98 51984.27 88888.00 2024-02-20 10:50:07.911 051 11148.09 444.94 51984.30 88888.00 2024-02-20 10:50:08.411 051 11148.07 444.96 51984.33 88888.00 2024-02-20 10:50:08.912 051 11148.12 444.95 51984.33 88888.00 2024-02-20 10:50:09.412 051 11148.12 444.95 51984.32 88888.00 2024-02-20 10:50:09.912 051 11148.10 444.90 51984.26 88888.00 2024-02-20 10:50:10.412 051 11148.12 444.96 51984.21 88888.00 2024-02-20 10:50:10.912 051 11148.10 445.00 51984.23 88888.00 2024-02-20 10:50:11.412 051 11148.10 445.00 51984.26 88888.00 2024-02-20 10:50:11.912 051 11148.10 444.98 51984.24 88888.00 2024-02-20 10:50:12.412 051 11148.17 444.97 51984.19 88888.00 2024-02-20 10:50:12.912 051 11148.15 444.97 51984.16 88888.00 2024-02-20 10:50:13.412 051 11148.15 445.04 51984.19 88888.00 2024-02-20 10:50:13.912 051 11148.13 445.02 51984.23 88888.00 2024-02-20 10:50:14.412 051 11148.14 445.00 51984.27 88888.00 2024-02-20 10:50:14.912 051 11148.15 444.98 51984.27 88888.00 2024-02-20 10:50:15.412 051 11148.13 444.99 51984.27 88888.00 2024-02-20 10:50:15.912 051 11148.15 444.99 51984.26 88888.00 2024-02-20 10:50:16.412 051 11148.13 444.98 51984.26 88888.00 2024-02-20 10:50:16.912 051 11148.14 445.00 51984.26 88888.00 2024-02-20 10:50:17.412 051 11148.14 445.00 51984.25 88888.00 2024-02-20 10:50:17.912 051 11148.22 445.02 51984.22 88888.00 2024-02-20 10:50:18.412 051 11148.24 444.98 51984.16 88888.00 2024-02-20 10:50:18.912 051 11148.25 444.99 51984.17 88888.00 2024-02-20 10:50:19.412 051 11148.24 445.02 51984.21 88888.00 2024-02-20 10:50:19.912 051 11148.19 444.98 51984.21 88888.00 2024-02-20 10:50:20.412 051 11148.15 445.02 51984.17 88888.00 2024-02-20 10:50:20.912 051 11148.16 445.03 51984.16 88888.00 2024-02-20 10:50:21.412 051 11148.15 445.03 51984.24 88888.00 2024-02-20 10:50:21.912 051 11148.10 445.05 51984.30 88888.00 2024-02-20 10:50:22.412 051 11148.08 445.04 51984.32 88888.00 2024-02-20 10:50:22.912 051 11148.10 445.10 51984.28 88888.00 2024-02-20 10:50:23.412 051 11148.09 445.13 51984.26 88888.00 2024-02-20 10:50:23.912 051 11148.07 445.12 51984.27 88888.00 2024-02-20 10:50:24.412 051 11148.05 445.14 51984.30 88888.00 2024-02-20 10:50:24.912 051 11148.04 445.15 51984.34 88888.00 2024-02-20 10:50:25.412 051 11148.01 445.16 51984.37 88888.00 2024-02-20 10:50:25.912 051 11148.01 445.21 51984.35 88888.00 2024-02-20 10:50:26.412 051 11148.04 445.23 51984.32 88888.00 2024-02-20 10:50:26.912 051 11148.05 445.23 51984.30 88888.00 2024-02-20 10:50:27.412 051 11148.08 445.19 51984.28 88888.00 2024-02-20 10:50:27.912 051 11148.07 445.21 51984.31 88888.00 2024-02-20 10:50:28.412 051 11148.08 445.21 51984.34 88888.00 2024-02-20 10:50:28.913 051 11148.05 445.21 51984.31 88888.00 2024-02-20 10:50:29.413 051 11148.08 445.19 51984.26 88888.00 2024-02-20 10:50:29.913 051 11148.08 445.18 51984.21 88888.00 2024-02-20 10:50:30.413 051 11148.06 445.25 51984.24 88888.00 2024-02-20 10:50:30.913 051 11148.07 445.29 51984.28 88888.00 2024-02-20 10:50:31.413 051 11148.02 445.25 51984.34 88888.00 2024-02-20 10:50:32.412 051 11148.00 445.29 51984.31 88888.00 2024-02-20 10:50:32.912 051 11148.01 445.24 51984.28 88888.00 2024-02-20 10:50:33.412 051 11148.05 445.28 51984.28 88888.00 2024-02-20 10:50:33.912 051 11148.00 445.24 51984.31 88888.00 2024-02-20 10:50:34.412 051 11147.99 445.24 51984.33 88888.00 2024-02-20 10:50:34.912 051 11147.99 445.26 51984.32 88888.00 2024-02-20 10:50:35.412 051 11147.98 445.34 51984.26 88888.00 2024-02-20 10:50:35.912 051 11147.96 445.29 51984.26 88888.00 2024-02-20 10:50:36.412 051 11147.98 445.29 51984.25 88888.00 2024-02-20 10:50:36.912 051 11147.98 445.33 51984.28 88888.00 2024-02-20 10:50:37.412 051 11147.93 445.28 51984.28 88888.00 2024-02-20 10:50:37.912 051 11147.87 445.27 51984.30 88888.00 2024-02-20 10:50:38.412 051 11147.88 445.25 51984.33 88888.00 2024-02-20 10:50:38.912 051 11147.91 445.29 51984.35 88888.00 2024-02-20 10:50:39.412 051 11147.87 445.34 51984.25 88888.00 2024-02-20 10:50:39.912 051 11147.90 445.37 51984.22 88888.00 2024-02-20 10:50:40.412 051 11147.89 445.36 51984.23 88888.00 2024-02-20 10:50:40.912 051 11147.87 445.37 51984.27 88888.00 2024-02-20 10:50:41.412 051 11147.84 445.39 51984.33 88888.00 2024-02-20 10:50:42.412 051 11147.87 445.46 51984.28 88888.00 2024-02-20 10:50:42.912 051 11147.88 445.47 51984.27 88888.00 2024-02-20 10:50:43.412 051 11147.89 445.43 51984.25 88888.00 2024-02-20 10:50:43.912 051 11147.88 445.41 51984.22 88888.00 2024-02-20 10:50:44.412 051 11147.83 445.41 51984.26 88888.00 2024-02-20 10:50:44.912 051 11147.80 445.42 51984.27 88888.00 2024-02-20 10:50:45.412 051 11147.81 445.44 51984.27 88888.00 2024-02-20 10:50:45.912 051 11147.89 445.41 51984.30 88888.00 2024-02-20 10:50:46.412 051 11147.88 445.45 51984.25 88888.00 2024-02-20 10:50:46.912 051 11147.82 445.47 51984.24 88888.00 2024-02-20 10:50:47.412 051 11147.81 445.48 51984.21 88888.00 2024-02-20 10:50:47.912 051 11147.82 445.46 51984.18 88888.00 2024-02-20 10:50:48.412 051 11147.84 445.48 51984.22 88888.00 2024-02-20 10:50:48.912 051 11147.83 445.52 51984.25 88888.00 2024-02-20 10:50:49.412 051 11147.87 445.53 51984.24 88888.00 2024-02-20 10:50:49.912 051 11147.86 445.54 51984.22 88888.00 2024-02-20 10:50:50.412 051 11147.87 445.52 51984.18 88888.00 2024-02-20 10:50:50.912 051 11147.88 445.51 51984.17 88888.00 2024-02-20 10:50:51.412 051 11147.89 445.53 51984.18 88888.00 2024-02-20 10:50:52.412 051 11147.86 445.56 51984.30 88888.00 2024-02-20 10:50:52.912 051 11147.86 445.57 51984.26 88888.00 2024-02-20 10:50:53.412 051 11147.82 445.61 51984.24 88888.00 2024-02-20 10:50:53.912 051 11147.86 445.62 51984.23 88888.00 2024-02-20 10:50:54.412 051 11147.83 445.61 51984.23 88888.00 2024-02-20 10:50:54.912 051 11147.83 445.62 51984.22 88888.00 2024-02-20 10:50:55.412 051 11147.84 445.61 51984.22 88888.00 2024-02-20 10:50:55.912 051 11147.86 445.60 51984.17 88888.00 2024-02-20 10:50:56.412 051 11147.88 445.62 51984.15 88888.00 2024-02-20 10:50:56.912 051 11147.86 445.62 51984.09 88888.00 2024-02-20 10:50:57.412 051 11147.84 445.64 51984.09 88888.00 2024-02-20 10:50:57.912 051 11147.86 445.71 51984.13 88888.00 2024-02-20 10:50:58.412 051 11147.87 445.70 51984.14 88888.00 2024-02-20 10:50:58.912 051 11147.84 445.67 51984.18 88888.00 2024-02-20 10:50:59.412 051 11147.87 445.66 51984.19 88888.00 2024-02-20 10:50:59.912 051 11147.87 445.71 51984.16 88888.00 2024-02-20 10:51:00.412 051 11147.88 445.71 51984.15 88888.00 2024-02-20 10:51:00.912 051 11147.89 445.71 51984.17 88888.00 2024-02-20 10:51:01.412 051 11147.89 445.68 51984.19 88888.00 2024-02-20 10:51:01.912 051 11147.88 445.71 51984.21 88888.00 2024-02-20 10:51:02.412 051 11147.91 445.74 51984.23 88888.00 2024-02-20 10:51:02.912 051 11147.93 445.76 51984.24 88888.00 2024-02-20 10:51:03.412 051 11147.93 445.74 51984.22 88888.00 2024-02-20 10:51:03.912 051 11147.95 445.79 51984.23 88888.00 2024-02-20 10:51:04.412 051 11147.91 445.79 51984.25 88888.00 2024-02-20 10:51:04.912 051 11147.87 445.72 51984.27 88888.00 2024-02-20 10:51:05.412 051 11147.90 445.71 51984.28 88888.00 2024-02-20 10:51:05.912 051 11147.90 445.72 51984.28 88888.00 2024-02-20 10:51:06.412 051 11147.93 445.79 51984.28 88888.00 2024-02-20 10:51:06.912 051 11147.96 445.81 51984.27 88888.00 2024-02-20 10:51:07.412 051 11147.95 445.81 51984.27 88888.00 2024-02-20 10:51:07.912 051 11147.89 445.80 51984.28 88888.00 2024-02-20 10:51:08.412 051 11147.89 445.79 51984.27 88888.00 2024-02-20 10:51:08.912 051 11147.89 445.71 51984.26 88888.00 2024-02-20 10:51:09.412 051 11147.90 445.72 51984.26 88888.00 2024-02-20 10:51:09.912 051 11147.93 445.77 51984.25 88888.00 2024-02-20 10:51:10.412 051 11147.90 445.77 51984.23 88888.00 2024-02-20 10:51:10.912 051 11147.88 445.77 51984.19 88888.00 2024-02-20 10:51:11.412 051 11147.90 445.77 51984.25 88888.00 2024-02-20 10:51:12.412 051 11147.92 445.77 51984.34 88888.00 2024-02-20 10:51:12.912 051 11147.95 445.72 51984.30 88888.00 2024-02-20 10:51:13.412 051 11147.91 445.77 51984.19 88888.00 2024-02-20 10:51:13.912 051 11147.92 445.79 51984.18 88888.00 2024-02-20 10:51:14.412 051 11147.92 445.71 51984.23 88888.00 2024-02-20 10:51:14.912 051 11147.90 445.74 51984.30 88888.00 2024-02-20 10:51:15.412 051 11147.87 445.73 51984.35 88888.00 2024-02-20 10:51:15.912 051 11147.87 445.77 51984.33 88888.00 2024-02-20 10:51:16.412 051 11147.88 445.77 51984.25 88888.00 2024-02-20 10:51:16.912 051 11147.88 445.75 51984.19 88888.00 2024-02-20 10:51:17.413 051 11147.86 445.79 51984.16 88888.00 2024-02-20 10:51:17.913 051 11147.82 445.74 51984.17 88888.00 2024-02-20 10:51:18.413 051 11147.86 445.71 51984.23 88888.00 2024-02-20 10:51:18.913 051 11147.87 445.72 51984.24 88888.00 2024-02-20 10:51:19.413 051 11147.87 445.75 51984.23 88888.00 2024-02-20 10:51:19.913 051 11147.87 445.77 51984.15 88888.00 2024-02-20 10:51:20.413 051 11147.90 445.79 51984.10 88888.00 2024-02-20 10:51:20.913 051 11147.90 445.74 51984.13 88888.00 2024-02-20 10:51:21.413 051 11147.87 445.70 51984.16 88888.00 2024-02-20 10:51:21.913 051 11147.89 445.67 51984.18 88888.00 2024-02-20 10:51:22.413 051 11147.88 445.68 51984.17 88888.00 2024-02-20 10:51:22.913 051 11147.86 445.68 51984.17 88888.00 2024-02-20 10:51:23.413 051 11147.89 445.70 51984.16 88888.00 2024-02-20 10:51:23.913 051 11147.91 445.73 51984.11 88888.00 2024-02-20 10:51:24.413 051 11147.89 445.77 51984.15 88888.00 2024-02-20 10:51:24.913 051 11147.86 445.75 51984.19 88888.00 2024-02-20 10:51:25.413 051 11147.83 445.66 51984.19 88888.00 2024-02-20 10:51:25.913 051 11147.84 445.64 51984.18 88888.00 2024-02-20 10:51:26.413 051 11147.84 445.71 51984.15 88888.00 2024-02-20 10:51:26.913 051 11147.86 445.70 51984.11 88888.00 2024-02-20 10:51:27.412 051 11147.82 445.64 51984.10 88888.00 2024-02-20 10:51:27.912 051 11147.79 445.62 51984.15 88888.00 2024-02-20 10:51:28.412 051 11147.75 445.66 51984.18 88888.00 2024-02-20 10:51:28.912 051 11147.74 445.64 51984.21 88888.00 2024-02-20 10:51:29.412 051 11147.83 445.61 51984.17 88888.00 2024-02-20 10:51:29.912 051 11147.86 445.57 51984.13 88888.00 2024-02-20 10:51:30.412 051 11147.84 445.54 51984.11 88888.00 2024-02-20 10:51:30.912 051 11147.81 445.54 51984.11 88888.00 2024-02-20 10:51:31.412 051 11147.77 445.54 51984.14 88888.00 2024-02-20 10:51:31.912 051 11147.77 445.54 51984.18 88888.00 2024-02-20 10:51:32.412 051 11147.75 445.53 51984.21 88888.00 2024-02-20 10:51:32.912 051 11147.81 445.53 51984.16 88888.00 2024-02-20 10:51:33.412 051 11147.81 445.60 51984.13 88888.00 2024-02-20 10:51:33.912 051 11147.81 445.60 51984.10 88888.00 2024-02-20 10:51:34.412 051 11147.78 445.58 51984.08 88888.00 2024-02-20 10:51:34.912 051 11147.74 445.55 51984.13 88888.00 2024-02-20 10:51:35.412 051 11147.79 445.54 51984.19 88888.00 2024-02-20 10:51:35.912 051 11147.81 445.53 51984.18 88888.00 2024-02-20 10:51:36.412 051 11147.81 445.45 51984.13 88888.00 2024-02-20 10:51:36.912 051 11147.81 445.45 51984.10 88888.00 2024-02-20 10:51:37.413 051 11147.81 445.42 51984.14 88888.00 2024-02-20 10:51:37.913 051 11147.81 445.45 51984.09 88888.00 2024-02-20 10:51:38.413 051 11147.80 445.45 51984.09 88888.00 2024-02-20 10:51:38.913 051 11147.82 445.42 51984.17 88888.00 2024-02-20 10:51:39.413 051 11147.86 445.42 51984.18 88888.00 2024-02-20 10:51:39.913 051 11147.84 445.39 51984.17 88888.00 2024-02-20 10:51:40.413 051 11147.82 445.36 51984.14 88888.00 2024-02-20 10:51:40.913 051 11147.81 445.37 51984.14 88888.00 2024-02-20 10:51:41.413 051 11147.82 445.38 51984.17 88888.00 2024-02-20 10:51:41.913 051 11147.81 445.35 51984.19 88888.00 2024-02-20 10:51:42.412 051 11147.83 445.41 51984.17 88888.00 2024-02-20 10:51:42.912 051 11147.83 445.42 51984.14 88888.00 2024-02-20 10:51:43.412 051 11147.87 445.36 51984.13 88888.00 2024-02-20 10:51:43.912 051 11147.84 445.29 51984.08 88888.00 2024-02-20 10:51:44.412 051 11147.87 445.29 51984.13 88888.00 2024-02-20 10:51:44.912 051 11147.83 445.26 51984.11 88888.00 2024-02-20 10:51:45.412 051 11147.80 445.31 51984.13 88888.00 2024-02-20 10:51:45.912 051 11147.87 445.32 51984.11 88888.00 2024-02-20 10:51:46.412 051 11147.88 445.27 51984.13 88888.00 2024-02-20 10:51:46.912 051 11147.90 445.24 51984.11 88888.00 2024-02-20 10:51:47.412 051 11147.89 445.18 51984.13 88888.00 2024-02-20 10:51:47.912 051 11147.84 445.19 51984.17 88888.00 2024-02-20 10:51:48.412 051 11147.84 445.23 51984.19 88888.00 2024-02-20 10:51:48.912 051 11147.90 445.24 51984.18 88888.00 2024-02-20 10:51:49.412 051 11147.90 445.19 51984.16 88888.00 2024-02-20 10:51:49.912 051 11147.88 445.21 51984.14 88888.00 2024-02-20 10:51:50.412 051 11147.87 445.18 51984.13 88888.00 2024-02-20 10:51:50.912 051 11147.81 445.16 51984.14 88888.00 2024-02-20 10:51:51.912 051 11147.81 445.12 51984.15 88888.00 2024-02-20 10:51:52.412 051 11147.80 445.16 51984.15 88888.00 2024-02-20 10:51:52.912 051 11147.81 445.17 51984.11 88888.00 2024-02-20 10:51:53.912 051 11147.80 445.10 51984.06 88888.00 2024-02-20 10:51:54.412 051 11147.81 445.05 51984.13 88888.00 2024-02-20 10:51:54.912 051 11147.79 445.07 51984.13 88888.00 2024-02-20 10:51:55.412 051 11147.79 445.10 51984.11 88888.00 2024-02-20 10:51:55.912 051 11147.82 445.07 51984.08 88888.00 2024-02-20 10:51:56.412 051 11147.79 445.09 51984.07 88888.00 2024-02-20 10:51:56.912 051 11147.81 445.08 51984.07 88888.00 2024-02-20 10:51:57.412 051 11147.80 445.00 51984.08 88888.00 2024-02-20 10:51:57.912 051 11147.79 444.95 51984.13 88888.00 2024-02-20 10:51:58.412 051 11147.82 445.00 51984.16 88888.00 2024-02-20 10:51:58.912 051 11147.83 445.03 51984.10 88888.00 2024-02-20 10:51:59.412 051 11147.84 445.09 51984.07 88888.00 2024-02-20 10:51:59.912 051 11147.83 445.10 51984.09 88888.00 2024-02-20 10:52:00.412 051 11147.84 445.03 51984.09 88888.00 2024-02-20 10:52:00.912 051 11147.86 444.96 51984.16 88888.00 2024-02-20 10:52:01.412 051 11147.80 444.99 51984.18 88888.00 2024-02-20 10:52:01.912 051 11147.72 444.99 51984.15 88888.00 2024-02-20 10:52:02.412 051 11147.74 445.00 51984.15 88888.00 2024-02-20 10:52:02.912 051 11147.74 444.93 51984.09 88888.00 2024-02-20 10:52:03.912 051 11147.83 444.98 51984.08 88888.00 2024-02-20 10:52:04.412 051 11147.80 445.00 51984.16 88888.00 2024-02-20 10:52:04.912 051 11147.81 444.96 51984.16 88888.00 2024-02-20 10:52:05.412 051 11147.84 444.93 51984.08 88888.00 2024-02-20 10:52:05.912 051 11147.82 444.89 51984.08 88888.00 2024-02-20 10:52:06.412 051 11147.86 444.89 51984.10 88888.00 2024-02-20 10:52:06.912 051 11147.83 444.90 51984.07 88888.00 2024-02-20 10:52:07.412 051 11147.77 444.90 51984.06 88888.00 2024-02-20 10:52:07.912 051 11147.78 444.88 51984.08 88888.00 2024-02-20 10:52:08.412 051 11147.82 444.83 51984.08 88888.00 2024-02-20 10:52:08.912 051 11147.81 444.87 51984.06 88888.00 2024-02-20 10:52:09.412 051 11147.80 444.86 51984.01 88888.00 2024-02-20 10:52:09.912 051 11147.82 444.84 51984.00 88888.00 2024-02-20 10:52:10.412 051 11147.83 444.84 51984.07 88888.00 2024-02-20 10:52:10.912 051 11147.78 444.83 51984.07 88888.00 2024-02-20 10:52:11.912 051 11147.77 444.81 51984.05 88888.00 2024-02-20 10:52:12.412 051 11147.79 444.81 51984.02 88888.00 2024-02-20 10:52:12.912 051 11147.77 444.79 51983.99 88888.00 2024-02-20 10:52:13.412 051 11147.79 444.81 51984.02 88888.00 2024-02-20 10:52:13.912 051 11147.78 444.83 51984.05 88888.00 2024-02-20 10:52:14.412 051 11147.81 444.84 51984.04 88888.00 2024-02-20 10:52:14.912 051 11147.83 444.80 51984.01 88888.00 2024-02-20 10:52:15.412 051 11147.84 444.83 51983.98 88888.00 2024-02-20 10:52:15.912 051 11147.86 444.76 51984.00 88888.00 2024-02-20 10:52:16.412 051 11147.84 444.75 51984.04 88888.00 2024-02-20 10:52:16.912 051 11147.81 444.78 51984.06 88888.00 2024-02-20 10:52:17.412 051 11147.81 444.80 51984.04 88888.00 2024-02-20 10:52:17.912 051 11147.81 444.76 51984.01 88888.00 2024-02-20 10:52:18.412 051 11147.81 444.76 51984.00 88888.00 2024-02-20 10:52:18.912 051 11147.83 444.79 51983.99 88888.00 2024-02-20 10:52:19.412 051 11147.79 444.83 51983.99 88888.00 2024-02-20 10:52:19.912 051 11147.81 444.76 51984.04 88888.00 2024-02-20 10:52:20.412 051 11147.81 444.75 51984.05 88888.00 2024-02-20 10:52:20.912 051 11147.79 444.73 51984.02 88888.00 2024-02-20 10:52:21.412 051 11147.83 444.68 51983.99 88888.00 2024-02-20 10:52:21.912 051 11147.87 444.69 51984.01 88888.00 2024-02-20 10:52:22.412 051 11147.89 444.65 51984.07 88888.00 2024-02-20 10:52:22.912 051 11147.88 444.68 51984.08 88888.00 2024-02-20 10:52:23.412 051 11147.86 444.67 51984.02 88888.00 2024-02-20 10:52:23.912 051 11147.86 444.63 51984.01 88888.00 2024-02-20 10:52:24.412 051 11147.86 444.61 51983.98 88888.00 2024-02-20 10:52:24.912 051 11147.88 444.64 51983.98 88888.00 2024-02-20 10:52:25.412 051 11147.91 444.59 51984.01 88888.00 2024-02-20 10:52:25.912 051 11147.90 444.57 51984.05 88888.00 2024-02-20 10:52:26.412 051 11147.86 444.58 51984.07 88888.00 2024-02-20 10:52:26.912 051 11147.86 444.55 51984.01 88888.00 2024-02-20 10:52:27.412 051 11147.90 444.55 51983.98 88888.00 2024-02-20 10:52:27.912 051 11147.87 444.57 51984.00 88888.00 2024-02-20 10:52:28.412 051 11147.86 444.47 51984.00 88888.00 2024-02-20 10:52:28.912 051 11147.87 444.48 51984.00 88888.00 2024-02-20 10:52:29.412 051 11147.90 444.48 51983.97 88888.00 2024-02-20 10:52:29.912 051 11147.95 444.47 51983.93 88888.00 2024-02-20 10:52:30.412 051 11147.93 444.50 51984.00 88888.00 2024-02-20 10:52:30.912 051 11147.90 444.47 51984.00 88888.00 2024-02-20 10:52:31.412 051 11147.92 444.45 51984.04 88888.00 2024-02-20 10:52:31.912 051 11147.93 444.46 51984.07 88888.00 2024-02-20 10:52:32.412 051 11147.96 444.47 51984.02 88888.00 2024-02-20 10:52:32.912 051 11147.92 444.47 51983.95 88888.00 2024-02-20 10:52:33.412 051 11147.92 444.51 51983.91 88888.00 2024-02-20 10:52:33.912 051 11147.90 444.51 51983.95 88888.00 2024-02-20 10:52:34.412 051 11147.88 444.52 51983.96 88888.00 2024-02-20 10:52:34.912 051 11147.90 444.56 51983.93 88888.00 2024-02-20 10:52:35.412 051 11147.88 444.54 51983.95 88888.00 2024-02-20 10:52:35.912 051 11147.89 444.49 51983.93 88888.00 2024-02-20 10:52:36.412 051 11147.93 444.50 51983.95 88888.00 2024-02-20 10:52:36.912 051 11147.97 444.52 51983.93 88888.00 2024-02-20 10:52:37.412 051 11147.99 444.58 51983.93 88888.00 2024-02-20 10:52:37.912 051 11147.97 444.61 51983.96 88888.00 2024-02-20 10:52:38.412 051 11147.92 444.56 51983.97 88888.00 2024-02-20 10:52:38.912 051 11147.90 444.56 51983.99 88888.00 2024-02-20 10:52:39.412 051 11147.95 444.52 51984.02 88888.00 2024-02-20 10:52:39.912 051 11147.95 444.51 51984.01 88888.00 2024-02-20 10:52:40.412 051 11147.95 444.56 51983.96 88888.00 2024-02-20 10:52:40.912 051 11147.93 444.56 51983.89 88888.00 2024-02-20 10:52:41.412 051 11147.96 444.52 51983.90 88888.00 2024-02-20 10:52:41.913 051 11147.92 444.51 51983.93 88888.00 2024-02-20 10:52:42.413 051 11147.89 444.47 51983.93 88888.00 2024-02-20 10:52:42.913 051 11147.91 444.50 51983.90 88888.00 2024-02-20 10:52:43.413 051 11147.92 444.52 51983.88 88888.00 2024-02-20 10:52:43.913 051 11147.92 444.50 51983.89 88888.00 2024-02-20 10:52:44.413 051 11147.95 444.50 51983.96 88888.00 2024-02-20 10:52:44.913 051 11147.95 444.51 51983.98 88888.00 2024-02-20 10:52:45.413 051 11147.95 444.49 51983.96 88888.00 2024-02-20 10:52:45.913 051 11147.93 444.47 51983.93 88888.00 2024-02-20 10:52:46.413 051 11147.91 444.49 51983.97 88888.00 2024-02-20 10:52:46.913 051 11147.92 444.46 51984.01 88888.00 2024-02-20 10:52:47.413 051 11147.97 444.45 51984.00 88888.00 2024-02-20 10:52:47.913 051 11147.98 444.46 51983.95 88888.00 2024-02-20 10:52:48.413 051 11147.97 444.41 51983.93 88888.00 2024-02-20 10:52:48.913 051 11147.98 444.45 51983.97 88888.00 2024-02-20 10:52:49.413 051 11147.97 444.44 51983.98 88888.00 2024-02-20 10:52:49.913 051 11148.01 444.41 51983.98 88888.00 2024-02-20 10:52:50.413 051 11148.02 444.46 51983.93 88888.00 2024-02-20 10:52:50.913 051 11148.04 444.49 51983.90 88888.00 2024-02-20 10:52:51.413 051 11148.01 444.50 51983.93 88888.00 2024-02-20 10:52:51.913 051 11147.99 444.49 51983.98 88888.00 2024-02-20 10:52:52.413 051 11147.98 444.57 51983.97 88888.00 2024-02-20 10:52:52.913 051 11147.99 444.57 51983.92 88888.00 2024-02-20 10:52:53.413 051 11147.96 444.49 51983.96 88888.00 2024-02-20 10:52:53.913 051 11147.97 444.48 51983.97 88888.00 2024-02-20 10:52:54.413 051 11148.02 444.45 51984.00 88888.00 2024-02-20 10:52:55.413 051 11148.00 444.52 51983.91 88888.00 2024-02-20 10:52:55.913 051 11148.05 444.54 51983.91 88888.00 2024-02-20 10:52:56.413 051 11148.07 444.56 51983.95 88888.00 2024-02-20 10:52:56.913 051 11148.07 444.51 51983.96 88888.00 2024-02-20 10:52:57.413 051 11148.12 444.46 51983.93 88888.00 2024-02-20 10:52:57.913 051 11148.06 444.50 51983.92 88888.00 2024-02-20 10:52:58.413 051 11148.05 444.56 51983.93 88888.00 2024-02-20 10:52:58.913 051 11148.08 444.57 51983.96 88888.00 2024-02-20 10:52:59.413 051 11148.07 444.51 51983.91 88888.00 2024-02-20 10:52:59.913 051 11148.09 444.45 51983.87 88888.00 2024-02-20 10:53:00.413 051 11148.13 444.45 51983.89 88888.00 2024-02-20 10:53:00.913 051 11148.17 444.47 51983.90 88888.00 2024-02-20 10:53:01.413 051 11148.14 444.50 51983.93 88888.00 2024-02-20 10:53:01.913 051 11148.08 444.51 51983.92 88888.00 2024-02-20 10:53:02.413 051 11148.14 444.56 51983.89 88888.00 2024-02-20 10:53:02.913 051 11148.15 444.52 51983.89 88888.00 2024-02-20 10:53:03.413 051 11148.14 444.50 51983.96 88888.00 2024-02-20 10:53:03.913 051 11148.17 444.50 51983.95 88888.00 2024-02-20 10:53:04.413 051 11148.17 444.58 51983.91 88888.00 2024-02-20 10:53:05.413 051 11148.16 444.48 51983.93 88888.00 2024-02-20 10:53:05.913 051 11148.17 444.47 51983.97 88888.00 2024-02-20 10:53:06.413 051 11148.19 444.45 51983.93 88888.00 2024-02-20 10:53:06.913 051 11148.14 444.46 51983.89 88888.00 2024-02-20 10:53:07.413 051 11148.08 444.47 51983.88 88888.00 2024-02-20 10:53:07.913 051 11148.09 444.47 51983.89 88888.00 2024-02-20 10:53:08.413 051 11148.10 444.51 51983.86 88888.00 2024-02-20 10:53:08.913 051 11148.15 444.57 51983.82 88888.00 2024-02-20 10:53:09.413 051 11148.18 444.56 51983.86 88888.00 2024-02-20 10:53:09.913 051 11148.17 444.49 51983.90 88888.00 2024-02-20 10:53:10.413 051 11148.16 444.49 51983.88 88888.00 2024-02-20 10:53:10.913 051 11148.15 444.46 51983.88 88888.00 2024-02-20 10:53:11.413 051 11148.17 444.44 51983.82 88888.00 2024-02-20 10:53:11.913 051 11148.18 444.45 51983.87 88888.00 2024-02-20 10:53:12.413 051 11148.21 444.46 51983.87 88888.00 2024-02-20 10:53:12.913 051 11148.22 444.51 51983.83 88888.00 2024-02-20 10:53:13.413 051 11148.27 444.50 51983.81 88888.00 2024-02-20 10:53:13.913 051 11148.23 444.54 51983.86 88888.00 2024-02-20 10:53:14.413 051 11148.22 444.54 51983.90 88888.00 2024-02-20 10:53:15.413 051 11148.22 444.48 51983.86 88888.00 2024-02-20 10:53:15.913 051 11148.12 444.46 51983.87 88888.00 2024-02-20 10:53:16.413 051 11148.17 444.47 51983.91 88888.00 2024-02-20 10:53:16.913 051 11148.23 444.48 51983.87 88888.00 2024-02-20 10:53:17.413 051 11148.22 444.51 51983.82 88888.00 2024-02-20 10:53:17.913 051 11148.18 444.48 51983.84 88888.00 2024-02-20 10:53:18.413 051 11148.16 444.48 51983.90 88888.00 2024-02-20 10:53:18.913 051 11148.21 444.47 51983.90 88888.00 2024-02-20 10:53:19.413 051 11148.24 444.48 51983.87 88888.00 2024-02-20 10:53:19.913 051 11148.24 444.51 51983.84 88888.00 2024-02-20 10:53:20.413 051 11148.30 444.45 51983.87 88888.00 2024-02-20 10:53:20.913 051 11148.32 444.45 51983.86 88888.00 2024-02-20 10:53:21.413 051 11148.25 444.41 51983.84 88888.00 2024-02-20 10:53:21.913 051 11148.24 444.38 51983.87 88888.00 2024-02-20 10:53:22.413 051 11148.24 444.46 51983.88 88888.00 2024-02-20 10:53:22.913 051 11148.24 444.50 51983.88 88888.00 2024-02-20 10:53:23.413 051 11148.28 444.51 51983.87 88888.00 2024-02-20 10:53:23.913 051 11148.30 444.47 51983.90 88888.00 2024-02-20 10:53:24.413 051 11148.27 444.45 51983.93 88888.00 2024-02-20 10:53:24.913 051 11148.26 444.40 51983.95 88888.00 2024-02-20 10:53:25.413 051 11148.25 444.40 51983.90 88888.00 2024-02-20 10:53:25.913 051 11148.33 444.45 51983.87 88888.00 2024-02-20 10:53:26.413 051 11148.35 444.46 51983.87 88888.00 2024-02-20 10:53:26.913 051 11148.35 444.42 51983.90 88888.00 2024-02-20 10:53:27.413 051 11148.35 444.41 51983.91 88888.00 2024-02-20 10:53:27.913 051 11148.36 444.39 51983.92 88888.00 2024-02-20 10:53:28.413 051 11148.35 444.45 51983.95 88888.00 2024-02-20 10:53:28.913 051 11148.39 444.41 51983.93 88888.00 2024-02-20 10:53:29.413 051 11148.40 444.39 51983.87 88888.00 2024-02-20 10:53:29.913 051 11148.40 444.41 51983.81 88888.00 2024-02-20 10:53:30.413 051 11148.34 444.38 51983.87 88888.00 2024-02-20 10:53:30.913 051 11148.37 444.39 51983.84 88888.00 2024-02-20 10:53:31.413 051 11148.40 444.38 51983.81 88888.00 2024-02-20 10:53:31.913 051 11148.39 444.38 51983.87 88888.00 2024-02-20 10:53:32.413 051 11148.39 444.37 51983.87 88888.00 2024-02-20 10:53:32.913 051 11148.41 444.37 51983.82 88888.00 2024-02-20 10:53:33.413 051 11148.37 444.31 51983.80 88888.00 2024-02-20 10:53:33.913 051 11148.36 444.34 51983.79 88888.00 2024-02-20 10:53:34.413 051 11148.36 444.31 51983.79 88888.00 2024-02-20 10:53:34.913 051 11148.35 444.34 51983.80 88888.00 2024-02-20 10:53:35.413 051 11148.35 444.31 51983.83 88888.00 2024-02-20 10:53:35.913 051 11148.30 444.26 51983.86 88888.00 2024-02-20 10:53:36.413 051 11148.33 444.26 51983.87 88888.00 2024-02-20 10:53:36.913 051 11148.39 444.28 51983.82 88888.00 2024-02-20 10:53:37.413 051 11148.36 444.31 51983.80 88888.00 2024-02-20 10:53:37.913 051 11148.39 444.27 51983.84 88888.00 2024-02-20 10:53:38.413 051 11148.43 444.29 51983.82 88888.00 2024-02-20 10:53:38.913 051 11148.40 444.28 51983.77 88888.00 2024-02-20 10:53:39.413 051 11148.36 444.31 51983.81 88888.00 2024-02-20 10:53:39.913 051 11148.34 444.26 51983.82 88888.00 2024-02-20 10:53:40.413 051 11148.33 444.29 51983.75 88888.00 2024-02-20 10:53:40.913 051 11148.34 444.28 51983.77 88888.00 2024-02-20 10:53:41.413 051 11148.39 444.27 51983.80 88888.00 2024-02-20 10:53:41.913 051 11148.42 444.29 51983.78 88888.00 2024-02-20 10:53:42.413 051 11148.42 444.25 51983.72 88888.00 2024-02-20 10:53:42.913 051 11148.41 444.25 51983.79 88888.00 2024-02-20 10:53:43.413 051 11148.40 444.27 51983.82 88888.00 2024-02-20 10:53:43.913 051 11148.42 444.24 51983.79 88888.00 2024-02-20 10:53:44.413 051 11148.44 444.25 51983.75 88888.00 2024-02-20 10:53:44.913 051 11148.40 444.26 51983.80 88888.00 2024-02-20 10:53:45.414 051 11148.43 444.25 51983.81 88888.00 2024-02-20 10:53:45.914 051 11148.39 444.21 51983.78 88888.00 2024-02-20 10:53:46.414 051 11148.36 444.24 51983.73 88888.00 2024-02-20 10:53:46.914 051 11148.41 444.29 51983.81 88888.00 2024-02-20 10:53:47.414 051 11148.42 444.31 51983.81 88888.00 2024-02-20 10:53:47.914 051 11148.39 444.28 51983.78 88888.00 2024-02-20 10:53:48.414 051 11148.35 444.24 51983.79 88888.00 2024-02-20 10:53:48.914 051 11148.39 444.24 51983.82 88888.00 2024-02-20 10:53:49.414 051 11148.40 444.26 51983.79 88888.00 2024-02-20 10:53:49.914 051 11148.43 444.26 51983.78 88888.00 2024-02-20 10:53:50.413 051 11148.35 444.22 51983.81 88888.00 2024-02-20 10:53:50.913 051 11148.33 444.19 51983.82 88888.00 2024-02-20 10:53:51.413 051 11148.37 444.18 51983.77 88888.00 2024-02-20 10:53:51.913 051 11148.40 444.20 51983.77 88888.00 2024-02-20 10:53:52.413 051 11148.34 444.24 51983.83 88888.00 2024-02-20 10:53:52.913 051 11148.35 444.28 51983.81 88888.00 2024-02-20 10:53:53.413 051 11148.36 444.34 51983.75 88888.00 2024-02-20 10:53:53.913 051 11148.31 444.28 51983.78 88888.00 2024-02-20 10:53:54.413 051 11148.32 444.26 51983.81 88888.00 2024-02-20 10:53:54.913 051 11148.32 444.26 51983.75 88888.00 2024-02-20 10:53:55.413 051 11148.32 444.25 51983.77 88888.00 2024-02-20 10:53:55.913 051 11148.27 444.27 51983.83 88888.00 2024-02-20 10:53:56.413 051 11148.33 444.22 51983.79 88888.00 2024-02-20 10:53:56.913 051 11148.28 444.27 51983.74 88888.00 2024-02-20 10:53:57.413 051 11148.27 444.32 51983.75 88888.00 2024-02-20 10:53:57.913 051 11148.28 444.27 51983.75 88888.00 2024-02-20 10:53:58.413 051 11148.33 444.28 51983.75 88888.00 2024-02-20 10:53:58.913 051 11148.30 444.29 51983.75 88888.00 2024-02-20 10:53:59.413 051 11148.27 444.30 51983.75 88888.00 2024-02-20 10:53:59.913 051 11148.31 444.30 51983.77 88888.00 2024-02-20 10:54:00.413 051 11148.30 444.32 51983.73 88888.00 2024-02-20 10:54:00.913 051 11148.31 444.34 51983.69 88888.00 2024-02-20 10:54:01.413 051 11148.26 444.34 51983.71 88888.00 2024-02-20 10:54:01.913 051 11148.23 444.34 51983.71 88888.00 2024-02-20 10:54:02.413 051 11148.23 444.34 51983.70 88888.00 2024-02-20 10:54:02.913 051 11148.25 444.29 51983.71 88888.00 2024-02-20 10:54:03.413 051 11148.23 444.31 51983.75 88888.00 2024-02-20 10:54:03.913 051 11148.22 444.37 51983.77 88888.00 2024-02-20 10:54:04.413 051 11148.23 444.34 51983.72 88888.00 2024-02-20 10:54:04.913 051 11148.22 444.34 51983.74 88888.00 2024-02-20 10:54:05.414 051 11148.21 444.34 51983.78 88888.00 2024-02-20 10:54:05.914 051 11148.17 444.31 51983.75 88888.00 2024-02-20 10:54:06.414 051 11148.19 444.36 51983.72 88888.00 2024-02-20 10:54:06.914 051 11148.21 444.36 51983.72 88888.00 2024-02-20 10:54:07.414 051 11148.18 444.36 51983.77 88888.00 2024-02-20 10:54:07.914 051 11148.19 444.37 51983.77 88888.00 2024-02-20 10:54:08.414 051 11148.22 444.36 51983.75 88888.00 2024-02-20 10:54:08.914 051 11148.21 444.36 51983.79 88888.00 2024-02-20 10:54:09.414 051 11148.22 444.38 51983.83 88888.00 2024-02-20 10:54:09.914 051 11148.18 444.40 51983.81 88888.00 2024-02-20 10:54:10.413 051 11148.17 444.41 51983.71 88888.00 2024-02-20 10:54:10.913 051 11148.17 444.37 51983.72 88888.00 2024-02-20 10:54:11.413 051 11148.18 444.34 51983.79 88888.00 2024-02-20 10:54:11.913 051 11148.18 444.29 51983.75 88888.00 2024-02-20 10:54:12.413 051 11148.23 444.34 51983.70 88888.00 2024-02-20 10:54:12.913 051 11148.21 444.38 51983.73 88888.00 2024-02-20 10:54:13.413 051 11148.21 444.37 51983.77 88888.00 2024-02-20 10:54:13.913 051 11148.21 444.35 51983.73 88888.00 2024-02-20 10:54:14.413 051 11148.22 444.41 51983.72 88888.00 2024-02-20 10:54:14.913 051 11148.21 444.37 51983.75 88888.00 2024-02-20 10:54:15.413 051 11148.17 444.37 51983.81 88888.00 2024-02-20 10:54:15.913 051 11148.17 444.37 51983.78 88888.00 2024-02-20 10:54:16.413 051 11148.18 444.34 51983.72 88888.00 2024-02-20 10:54:16.913 051 11148.18 444.32 51983.72 88888.00 2024-02-20 10:54:17.413 051 11148.19 444.38 51983.73 88888.00 2024-02-20 10:54:17.913 051 11148.19 444.39 51983.70 88888.00 2024-02-20 10:54:18.413 051 11148.21 444.42 51983.66 88888.00 2024-02-20 10:54:18.913 051 11148.16 444.39 51983.74 88888.00 2024-02-20 10:54:19.413 051 11148.16 444.36 51983.78 88888.00 2024-02-20 10:54:19.913 051 11148.18 444.31 51983.77 88888.00 2024-02-20 10:54:20.413 051 11148.18 444.32 51983.74 88888.00 2024-02-20 10:54:20.913 051 11148.19 444.35 51983.75 88888.00 2024-02-20 10:54:21.413 051 11148.21 444.38 51983.80 88888.00 2024-02-20 10:54:21.913 051 11148.16 444.42 51983.73 88888.00 2024-02-20 10:54:22.413 051 11148.10 444.40 51983.71 88888.00 2024-02-20 10:54:22.913 051 11148.09 444.38 51983.73 88888.00 2024-02-20 10:54:23.413 051 11148.14 444.38 51983.80 88888.00 2024-02-20 10:54:23.913 051 11148.08 444.38 51983.73 88888.00 2024-02-20 10:54:24.413 051 11148.09 444.40 51983.73 88888.00 2024-02-20 10:54:24.913 051 11148.10 444.42 51983.77 88888.00 2024-02-20 10:54:25.413 051 11148.10 444.42 51983.77 88888.00 2024-02-20 10:54:25.913 051 11148.08 444.41 51983.71 88888.00 2024-02-20 10:54:27.414 051 11148.06 444.39 51983.73 88888.00 2024-02-20 10:54:27.914 051 11148.08 444.37 51983.72 88888.00 2024-02-20 10:54:28.414 051 11148.09 444.41 51983.72 88888.00 2024-02-20 10:54:28.914 051 11148.07 444.45 51983.73 88888.00 2024-02-20 10:54:29.414 051 11148.08 444.41 51983.78 88888.00 2024-02-20 10:54:29.914 051 11148.09 444.45 51983.79 88888.00 2024-02-20 10:54:30.414 051 11148.06 444.45 51983.73 88888.00 2024-02-20 10:54:30.914 051 11148.01 444.46 51983.71 88888.00 2024-02-20 10:54:31.414 051 11148.01 444.48 51983.73 88888.00 2024-02-20 10:54:31.914 051 11148.07 444.49 51983.73 88888.00 2024-02-20 10:54:32.414 051 11148.09 444.50 51983.72 88888.00 2024-02-20 10:54:32.914 051 11148.08 444.47 51983.69 88888.00 2024-02-20 10:54:33.414 051 11148.05 444.48 51983.72 88888.00 2024-02-20 10:54:33.914 051 11148.06 444.52 51983.72 88888.00 2024-02-20 10:54:34.414 051 11148.06 444.54 51983.72 88888.00 2024-02-20 10:54:34.914 051 11148.04 444.52 51983.74 88888.00 2024-02-20 10:54:35.414 051 11148.01 444.52 51983.79 88888.00 2024-02-20 10:54:35.914 051 11148.07 444.56 51983.80 88888.00 2024-02-20 10:54:36.903 051 11148.04 444.55 51983.78 88888.00 2024-02-20 10:54:37.403 051 11148.07 444.60 51983.80 88888.00 2024-02-20 10:54:37.903 051 11148.02 444.58 51983.79 88888.00 2024-02-20 10:54:38.403 051 11148.05 444.58 51983.73 88888.00 2024-02-20 10:54:38.903 051 11148.12 444.60 51983.71 88888.00 2024-02-20 10:54:39.403 051 11148.09 444.55 51983.70 88888.00 2024-02-20 10:54:39.903 051 11148.02 444.55 51983.73 88888.00 2024-02-20 10:54:40.403 051 11148.07 444.59 51983.70 88888.00 2024-02-20 10:54:40.903 051 11148.09 444.64 51983.71 88888.00 2024-02-20 10:54:41.403 051 11148.12 444.64 51983.74 88888.00 2024-02-20 10:54:41.903 051 11148.08 444.60 51983.77 88888.00 2024-02-20 10:54:42.403 051 11148.07 444.59 51983.72 88888.00 2024-02-20 10:54:42.903 051 11148.09 444.60 51983.71 88888.00 2024-02-20 10:54:43.403 051 11148.07 444.59 51983.73 88888.00 2024-02-20 10:54:43.903 051 11148.01 444.60 51983.79 88888.00 2024-02-20 10:54:44.903 051 11148.07 444.59 51983.72 88888.00 2024-02-20 10:54:45.403 051 11148.04 444.60 51983.70 88888.00 2024-02-20 10:54:45.903 051 11148.01 444.58 51983.74 88888.00 2024-02-20 10:54:46.903 051 11148.12 444.61 51983.69 88888.00 2024-02-20 10:54:47.403 051 11148.07 444.59 51983.67 88888.00 2024-02-20 10:54:47.903 051 11148.05 444.64 51983.71 88888.00 2024-02-20 10:54:48.403 051 11148.07 444.68 51983.69 88888.00 2024-02-20 10:54:48.903 051 11148.10 444.65 51983.66 88888.00 2024-02-20 10:54:49.403 051 11148.16 444.65 51983.71 88888.00 2024-02-20 10:54:49.903 051 11148.15 444.61 51983.78 88888.00 2024-02-20 10:54:50.403 051 11148.16 444.64 51983.79 88888.00 2024-02-20 10:54:50.903 051 11148.15 444.67 51983.73 88888.00 2024-02-20 10:54:51.403 051 11148.16 444.68 51983.74 88888.00 2024-02-20 10:54:51.904 051 11148.18 444.63 51983.74 88888.00 2024-02-20 10:54:52.404 051 11148.19 444.64 51983.72 88888.00 2024-02-20 10:54:52.904 051 11148.21 444.65 51983.69 88888.00 2024-02-20 10:54:53.404 051 11148.18 444.68 51983.67 88888.00 2024-02-20 10:54:53.904 051 11148.17 444.70 51983.71 88888.00 2024-02-20 10:54:54.404 051 11148.18 444.69 51983.72 88888.00 2024-02-20 10:54:54.904 051 11148.23 444.64 51983.69 88888.00 2024-02-20 10:54:55.404 051 11148.25 444.60 51983.70 88888.00 2024-02-20 10:54:55.904 051 11148.23 444.60 51983.71 88888.00 2024-02-20 10:54:56.404 051 11148.23 444.64 51983.67 88888.00 2024-02-20 10:54:56.903 051 11148.23 444.66 51983.63 88888.00 2024-02-20 10:54:57.403 051 11148.23 444.70 51983.63 88888.00 2024-02-20 10:54:57.903 051 11148.25 444.69 51983.64 88888.00 2024-02-20 10:54:58.403 051 11148.26 444.71 51983.63 88888.00 2024-02-20 10:54:58.903 051 11148.24 444.69 51983.64 88888.00 2024-02-20 10:54:59.403 051 11148.25 444.70 51983.65 88888.00 2024-02-20 10:54:59.903 051 11148.25 444.76 51983.62 88888.00 2024-02-20 10:55:00.403 051 11148.22 444.68 51983.53 88888.00 2024-02-20 10:55:00.903 051 11148.24 444.67 51983.56 88888.00 2024-02-20 10:55:01.403 051 11148.27 444.64 51983.63 88888.00 2024-02-20 10:55:01.903 051 11148.33 444.70 51983.66 88888.00 2024-02-20 10:55:02.403 051 11148.35 444.66 51983.63 88888.00 2024-02-20 10:55:02.903 051 11148.32 444.66 51983.64 88888.00 2024-02-20 10:55:03.403 051 11148.36 444.65 51983.63 88888.00 2024-02-20 10:55:03.903 051 11148.36 444.68 51983.63 88888.00 2024-02-20 10:55:04.403 051 11148.36 444.66 51983.64 88888.00 2024-02-20 10:55:04.903 051 11148.37 444.66 51983.69 88888.00 2024-02-20 10:55:05.403 051 11148.42 444.63 51983.65 88888.00 2024-02-20 10:55:05.903 051 11148.40 444.61 51983.62 88888.00 2024-02-20 10:55:06.903 051 11148.42 444.63 51983.64 88888.00 2024-02-20 10:55:07.403 051 11148.41 444.68 51983.62 88888.00 2024-02-20 10:55:07.903 051 11148.43 444.64 51983.65 88888.00 2024-02-20 10:55:08.403 051 11148.44 444.61 51983.65 88888.00 2024-02-20 10:55:08.903 051 11148.42 444.63 51983.61 88888.00 2024-02-20 10:55:09.403 051 11148.45 444.64 51983.63 88888.00 2024-02-20 10:55:09.903 051 11148.43 444.68 51983.65 88888.00 2024-02-20 10:55:10.403 051 11148.48 444.66 51983.63 88888.00 2024-02-20 10:55:10.903 051 11148.47 444.67 51983.61 88888.00 2024-02-20 10:55:11.403 051 11148.48 444.65 51983.65 88888.00 2024-02-20 10:55:11.903 051 11148.51 444.66 51983.58 88888.00 2024-02-20 10:55:12.403 051 11148.51 444.61 51983.58 88888.00 2024-02-20 10:55:12.903 051 11148.49 444.57 51983.64 88888.00 2024-02-20 10:55:13.403 051 11148.52 444.64 51983.67 88888.00 2024-02-20 10:55:13.903 051 11148.50 444.63 51983.65 88888.00 2024-02-20 10:55:14.403 051 11148.51 444.61 51983.67 88888.00 2024-02-20 10:55:14.903 051 11148.53 444.63 51983.66 88888.00 2024-02-20 10:55:15.403 051 11148.58 444.63 51983.60 88888.00 2024-02-20 10:55:15.903 051 11148.53 444.61 51983.63 88888.00 2024-02-20 10:55:16.403 051 11148.52 444.68 51983.61 88888.00 2024-02-20 10:55:16.903 051 11148.53 444.65 51983.57 88888.00 2024-02-20 10:55:17.403 051 11148.56 444.61 51983.63 88888.00 2024-02-20 10:55:17.903 051 11148.60 444.59 51983.66 88888.00 2024-02-20 10:55:18.403 051 11148.53 444.60 51983.63 88888.00 2024-02-20 10:55:18.903 051 11148.54 444.64 51983.64 88888.00 2024-02-20 10:55:19.403 051 11148.58 444.64 51983.66 88888.00 2024-02-20 10:55:19.903 051 11148.60 444.60 51983.62 88888.00 2024-02-20 10:55:20.403 051 11148.53 444.59 51983.64 88888.00 2024-02-20 10:55:20.903 051 11148.52 444.59 51983.72 88888.00 2024-02-20 10:55:21.403 051 11148.56 444.58 51983.71 88888.00 2024-02-20 10:55:21.904 051 11148.57 444.57 51983.66 88888.00 2024-02-20 10:55:22.404 051 11148.56 444.56 51983.72 88888.00 2024-02-20 10:55:22.904 051 11148.57 444.55 51983.69 88888.00 2024-02-20 10:55:23.404 051 11148.52 444.58 51983.63 88888.00 2024-02-20 10:55:23.904 051 11148.52 444.56 51983.62 88888.00 2024-02-20 10:55:24.404 051 11148.52 444.60 51983.63 88888.00 2024-02-20 10:55:24.904 051 11148.50 444.61 51983.65 88888.00 2024-02-20 10:55:25.404 051 11148.50 444.59 51983.72 88888.00 2024-02-20 10:55:25.904 051 11148.53 444.56 51983.71 88888.00 2024-02-20 10:55:26.404 051 11148.56 444.57 51983.63 88888.00 2024-02-20 10:55:26.904 051 11148.53 444.60 51983.64 88888.00 2024-02-20 10:55:27.404 051 11148.54 444.63 51983.69 88888.00 2024-02-20 10:55:27.904 051 11148.58 444.55 51983.63 88888.00 2024-02-20 10:55:28.404 051 11148.57 444.56 51983.63 88888.00 2024-02-20 10:55:28.904 051 11148.56 444.60 51983.69 88888.00 2024-02-20 10:55:29.404 051 11148.53 444.58 51983.62 88888.00 2024-02-20 10:55:29.904 051 11148.61 444.57 51983.60 88888.00 2024-02-20 10:55:30.404 051 11148.63 444.54 51983.62 88888.00 2024-02-20 10:55:30.904 051 11148.65 444.54 51983.63 88888.00 2024-02-20 10:55:31.404 051 11148.60 444.57 51983.65 88888.00 2024-02-20 10:55:31.904 051 11148.59 444.60 51983.67 88888.00 2024-02-20 10:55:32.404 051 11148.56 444.57 51983.70 88888.00 2024-02-20 10:55:32.904 051 11148.50 444.52 51983.64 88888.00 2024-02-20 10:55:33.404 051 11148.53 444.51 51983.70 88888.00 2024-02-20 10:55:33.904 051 11148.57 444.54 51983.70 88888.00 2024-02-20 10:55:34.404 051 11148.57 444.60 51983.66 88888.00 2024-02-20 10:55:34.904 051 11148.56 444.59 51983.69 88888.00 2024-02-20 10:55:35.404 051 11148.59 444.61 51983.70 88888.00 2024-02-20 10:55:35.904 051 11148.63 444.58 51983.66 88888.00 2024-02-20 10:55:36.404 051 11148.59 444.56 51983.67 88888.00 2024-02-20 10:55:36.904 051 11148.58 444.50 51983.69 88888.00 2024-02-20 10:55:37.404 051 11148.59 444.52 51983.72 88888.00 2024-02-20 10:55:37.904 051 11148.54 444.56 51983.75 88888.00 2024-02-20 10:55:38.404 051 11148.60 444.54 51983.73 88888.00 2024-02-20 10:55:38.904 051 11148.61 444.52 51983.70 88888.00 2024-02-20 10:55:39.404 051 11148.60 444.48 51983.71 88888.00 2024-02-20 10:55:39.904 051 11148.59 444.46 51983.74 88888.00 2024-02-20 10:55:40.404 051 11148.59 444.42 51983.67 88888.00 2024-02-20 10:55:40.904 051 11148.61 444.41 51983.67 88888.00 2024-02-20 10:55:41.404 051 11148.60 444.41 51983.72 88888.00 2024-02-20 10:55:41.905 051 11148.59 444.41 51983.71 88888.00 2024-02-20 10:55:42.405 051 11148.52 444.39 51983.66 88888.00 2024-02-20 10:55:42.905 051 11148.52 444.39 51983.71 88888.00 2024-02-20 10:55:43.405 051 11148.57 444.30 51983.70 88888.00 2024-02-20 10:55:43.905 051 11148.53 444.32 51983.67 88888.00 2024-02-20 10:55:44.405 051 11148.54 444.39 51983.75 88888.00 2024-02-20 10:55:44.905 051 11148.57 444.46 51983.74 88888.00 2024-02-20 10:55:45.405 051 11148.56 444.40 51983.66 88888.00 2024-02-20 10:55:45.905 051 11148.51 444.37 51983.64 88888.00 2024-02-20 10:55:46.405 051 11148.54 444.41 51983.69 88888.00 2024-02-20 10:55:46.904 051 11148.56 444.38 51983.63 88888.00 2024-02-20 10:55:47.404 051 11148.53 444.36 51983.64 88888.00 2024-02-20 10:55:47.904 051 11148.54 444.36 51983.65 88888.00 2024-02-20 10:55:48.404 051 11148.57 444.35 51983.62 88888.00 2024-02-20 10:55:48.904 051 11148.58 444.32 51983.63 88888.00 2024-02-20 10:55:49.404 051 11148.53 444.34 51983.70 88888.00 2024-02-20 10:55:49.904 051 11148.51 444.31 51983.64 88888.00 2024-02-20 10:55:50.404 051 11148.52 444.27 51983.65 88888.00 2024-02-20 10:55:50.904 051 11148.54 444.27 51983.70 88888.00 2024-02-20 10:55:51.404 051 11148.58 444.25 51983.64 88888.00 2024-02-20 10:55:51.904 051 11148.57 444.18 51983.61 88888.00 2024-02-20 10:55:52.404 051 11148.57 444.20 51983.63 88888.00 2024-02-20 10:55:52.904 051 11148.58 444.25 51983.58 88888.00 2024-02-20 10:55:53.404 051 11148.56 444.24 51983.56 88888.00 2024-02-20 10:55:53.904 051 11148.51 444.18 51983.61 88888.00 2024-02-20 10:55:54.404 051 11148.50 444.21 51983.61 88888.00 2024-02-20 10:55:54.904 051 11148.48 444.22 51983.58 88888.00 2024-02-20 10:55:55.404 051 11148.50 444.25 51983.62 88888.00 2024-02-20 10:55:55.904 051 11148.58 444.20 51983.63 88888.00 2024-02-20 10:55:56.404 051 11148.61 444.19 51983.62 88888.00 2024-02-20 10:55:56.905 051 11148.59 444.12 51983.61 88888.00 2024-02-20 10:55:57.405 051 11148.61 444.10 51983.60 88888.00 2024-02-20 10:55:57.905 051 11148.62 444.13 51983.56 88888.00 2024-02-20 10:55:58.405 051 11148.61 444.17 51983.58 88888.00 2024-02-20 10:55:58.905 051 11148.61 444.16 51983.62 88888.00 2024-02-20 10:55:59.405 051 11148.65 444.16 51983.61 88888.00 2024-02-20 10:55:59.905 051 11148.61 444.20 51983.62 88888.00 2024-02-20 10:56:00.405 051 11148.62 444.17 51983.57 88888.00 2024-02-20 10:56:00.905 051 11148.63 444.09 51983.58 88888.00 2024-02-20 10:56:01.405 051 11148.58 444.09 51983.62 88888.00 2024-02-20 10:56:01.905 051 11148.60 444.19 51983.63 88888.00 2024-02-20 10:56:02.405 051 11148.61 444.19 51983.58 88888.00 2024-02-20 10:56:02.905 051 11148.62 444.12 51983.62 88888.00 2024-02-20 10:56:03.405 051 11148.67 444.13 51983.62 88888.00 2024-02-20 10:56:03.905 051 11148.61 444.12 51983.55 88888.00 2024-02-20 10:56:04.405 051 11148.60 444.10 51983.63 88888.00 2024-02-20 10:56:04.905 051 11148.61 444.13 51983.63 88888.00 2024-02-20 10:56:05.405 051 11148.65 444.19 51983.58 88888.00 2024-02-20 10:56:05.905 051 11148.63 444.20 51983.64 88888.00 2024-02-20 10:56:06.405 051 11148.67 444.11 51983.64 88888.00 2024-02-20 10:56:06.904 051 11148.69 444.11 51983.58 88888.00 2024-02-20 10:56:07.404 051 11148.71 444.13 51983.63 88888.00 2024-02-20 10:56:07.904 051 11148.75 444.16 51983.63 88888.00 2024-02-20 10:56:08.404 051 11148.71 444.12 51983.56 88888.00 2024-02-20 10:56:08.904 051 11148.72 444.12 51983.62 88888.00 2024-02-20 10:56:09.404 051 11148.72 444.11 51983.65 88888.00 2024-02-20 10:56:09.904 051 11148.74 444.10 51983.61 88888.00 2024-02-20 10:56:10.404 051 11148.70 444.08 51983.63 88888.00 2024-02-20 10:56:10.904 051 11148.75 444.09 51983.62 88888.00 2024-02-20 10:56:11.404 051 11148.76 444.13 51983.57 88888.00 2024-02-20 10:56:11.904 051 11148.70 444.15 51983.64 88888.00 2024-02-20 10:56:12.404 051 11148.71 444.11 51983.62 88888.00 2024-02-20 10:56:12.904 051 11148.77 444.15 51983.63 88888.00 2024-02-20 10:56:13.404 051 11148.79 444.13 51983.63 88888.00 2024-02-20 10:56:13.904 051 11148.78 444.15 51983.61 88888.00 2024-02-20 10:56:14.404 051 11148.78 444.17 51983.63 88888.00 2024-02-20 10:56:14.904 051 11148.81 444.18 51983.67 88888.00 2024-02-20 10:56:15.404 051 11148.84 444.18 51983.65 88888.00 2024-02-20 10:56:15.904 051 11148.81 444.19 51983.67 88888.00 2024-02-20 10:56:16.404 051 11148.81 444.17 51983.70 88888.00 2024-02-20 10:56:16.904 051 11148.84 444.15 51983.65 88888.00 2024-02-20 10:56:17.404 051 11148.81 444.12 51983.69 88888.00 2024-02-20 10:56:18.404 051 11148.88 444.16 51983.69 88888.00 2024-02-20 10:56:18.904 051 11148.92 444.19 51983.71 88888.00 2024-02-20 10:56:19.404 051 11148.92 444.21 51983.73 88888.00 2024-02-20 10:56:19.904 051 11148.87 444.26 51983.72 88888.00 2024-02-20 10:56:20.404 051 11148.88 444.25 51983.73 88888.00 2024-02-20 10:56:20.904 051 11148.91 444.24 51983.74 88888.00 2024-02-20 10:56:21.404 051 11148.89 444.20 51983.72 88888.00 2024-02-20 10:56:21.904 051 11148.87 444.17 51983.74 88888.00 2024-02-20 10:56:22.404 051 11148.88 444.20 51983.75 88888.00 2024-02-20 10:56:22.904 051 11148.91 444.24 51983.72 88888.00 2024-02-20 10:56:23.404 051 11148.89 444.21 51983.73 88888.00 2024-02-20 10:56:23.904 051 11148.92 444.19 51983.71 88888.00 2024-02-20 10:56:24.404 051 11148.86 444.22 51983.73 88888.00 2024-02-20 10:56:24.904 051 11148.87 444.16 51983.77 88888.00 2024-02-20 10:56:25.404 051 11148.93 444.12 51983.72 88888.00 2024-02-20 10:56:25.904 051 11148.95 444.21 51983.70 88888.00 2024-02-20 10:56:26.404 051 11148.94 444.15 51983.67 88888.00 2024-02-20 10:56:26.904 051 11148.93 444.17 51983.64 88888.00 2024-02-20 10:56:27.404 051 11148.93 444.18 51983.69 88888.00 2024-02-20 10:56:28.404 051 11148.94 444.27 51983.67 88888.00 2024-02-20 10:56:28.904 051 11148.89 444.25 51983.71 88888.00 2024-02-20 10:56:29.404 051 11148.86 444.22 51983.71 88888.00 2024-02-20 10:56:29.904 051 11148.87 444.22 51983.70 88888.00 2024-02-20 10:56:30.404 051 11148.87 444.22 51983.72 88888.00 2024-02-20 10:56:30.904 051 11148.88 444.24 51983.71 88888.00 2024-02-20 10:56:31.404 051 11148.89 444.24 51983.77 88888.00 2024-02-20 10:56:31.904 051 11148.95 444.29 51983.81 88888.00 2024-02-20 10:56:32.404 051 11148.97 444.27 51983.77 88888.00 2024-02-20 10:56:32.904 051 11148.93 444.26 51983.75 88888.00 2024-02-20 10:56:33.404 051 11148.94 444.31 51983.73 88888.00 2024-02-20 10:56:33.904 051 11148.93 444.28 51983.70 88888.00 2024-02-20 10:56:34.404 051 11148.92 444.29 51983.75 88888.00 2024-02-20 10:56:34.904 051 11148.93 444.26 51983.75 88888.00 2024-02-20 10:56:35.404 051 11148.94 444.25 51983.72 88888.00 2024-02-20 10:56:35.904 051 11148.96 444.22 51983.72 88888.00 2024-02-20 10:56:36.404 051 11148.96 444.21 51983.72 88888.00 2024-02-20 10:56:36.904 051 11148.94 444.22 51983.70 88888.00 2024-02-20 10:56:37.404 051 11148.92 444.22 51983.73 88888.00 2024-02-20 10:56:37.904 051 11148.94 444.25 51983.71 88888.00 2024-02-20 10:56:38.404 051 11148.98 444.27 51983.73 88888.00 2024-02-20 10:56:38.904 051 11148.97 444.29 51983.73 88888.00 2024-02-20 10:56:39.404 051 11148.92 444.28 51983.69 88888.00 2024-02-20 10:56:39.904 051 11148.92 444.31 51983.71 88888.00 2024-02-20 10:56:40.404 051 11148.96 444.31 51983.71 88888.00 2024-02-20 10:56:40.904 051 11148.97 444.25 51983.71 88888.00 2024-02-20 10:56:41.404 051 11149.00 444.25 51983.74 88888.00 2024-02-20 10:56:41.904 051 11149.01 444.26 51983.69 88888.00 2024-02-20 10:56:42.404 051 11148.97 444.25 51983.67 88888.00 2024-02-20 10:56:42.904 051 11148.94 444.29 51983.71 88888.00 2024-02-20 10:56:43.404 051 11148.89 444.26 51983.66 88888.00 2024-02-20 10:56:43.904 051 11148.87 444.32 51983.67 88888.00 2024-02-20 10:56:44.404 051 11148.86 444.30 51983.71 88888.00 2024-02-20 10:56:44.904 051 11148.87 444.31 51983.71 88888.00 2024-02-20 10:56:45.404 051 11148.91 444.30 51983.72 88888.00 2024-02-20 10:56:45.904 051 11148.97 444.37 51983.72 88888.00 2024-02-20 10:56:46.404 051 11148.95 444.36 51983.67 88888.00 2024-02-20 10:56:46.904 051 11148.91 444.34 51983.74 88888.00 2024-02-20 10:56:47.404 051 11148.94 444.29 51983.71 88888.00 2024-02-20 10:56:47.904 051 11148.93 444.30 51983.64 88888.00 2024-02-20 10:56:48.404 051 11148.94 444.31 51983.64 88888.00 2024-02-20 10:56:48.904 051 11148.95 444.29 51983.62 88888.00 2024-02-20 10:56:49.404 051 11148.95 444.29 51983.61 88888.00 2024-02-20 10:56:49.904 051 11148.95 444.34 51983.64 88888.00 2024-02-20 10:56:50.404 051 11148.98 444.36 51983.65 88888.00 2024-02-20 10:56:50.904 051 11148.96 444.32 51983.69 88888.00 2024-02-20 10:56:51.404 051 11148.95 444.31 51983.67 88888.00 2024-02-20 10:56:51.904 051 11148.94 444.29 51983.69 88888.00 2024-02-20 10:56:52.404 051 11148.94 444.32 51983.72 88888.00 2024-02-20 10:56:52.904 051 11148.95 444.30 51983.66 88888.00 2024-02-20 10:56:53.404 051 11148.95 444.30 51983.64 88888.00 2024-02-20 10:56:53.904 051 11149.00 444.29 51983.63 88888.00 2024-02-20 10:56:54.404 051 11148.98 444.35 51983.63 88888.00 2024-02-20 10:56:54.904 051 11148.94 444.39 51983.65 88888.00 2024-02-20 10:56:55.404 051 11148.98 444.36 51983.67 88888.00 2024-02-20 10:56:55.904 051 11149.00 444.35 51983.67 88888.00 2024-02-20 10:56:56.404 051 11148.98 444.38 51983.73 88888.00 2024-02-20 10:56:56.904 051 11149.02 444.37 51983.69 88888.00 2024-02-20 10:56:57.404 051 11149.02 444.35 51983.71 88888.00 2024-02-20 10:56:57.904 051 11149.04 444.34 51983.77 88888.00 2024-02-20 10:56:58.405 051 11149.03 444.31 51983.73 88888.00 2024-02-20 10:56:58.905 051 11149.04 444.37 51983.73 88888.00 2024-02-20 10:56:59.405 051 11149.01 444.34 51983.70 88888.00 2024-02-20 10:56:59.905 051 11148.95 444.28 51983.65 88888.00 2024-02-20 10:57:00.405 051 11148.94 444.30 51983.72 88888.00 2024-02-20 10:57:00.905 051 11148.97 444.31 51983.69 88888.00 2024-02-20 10:57:01.405 051 11148.96 444.34 51983.70 88888.00 2024-02-20 10:57:01.905 051 11148.94 444.32 51983.70 88888.00 2024-02-20 10:57:02.405 051 11148.96 444.32 51983.65 88888.00 2024-02-20 10:57:02.905 051 11148.95 444.32 51983.66 88888.00 2024-02-20 10:57:03.405 051 11148.93 444.32 51983.69 88888.00 2024-02-20 10:57:03.905 051 11148.97 444.31 51983.67 88888.00 2024-02-20 10:57:04.405 051 11149.00 444.32 51983.71 88888.00 2024-02-20 10:57:04.905 051 11148.97 444.37 51983.72 88888.00 2024-02-20 10:57:05.405 051 11148.96 444.39 51983.72 88888.00 2024-02-20 10:57:05.905 051 11148.97 444.38 51983.77 88888.00 2024-02-20 10:57:06.405 051 11149.03 444.38 51983.75 88888.00 2024-02-20 10:57:06.905 051 11149.00 444.36 51983.71 88888.00 2024-02-20 10:57:07.405 051 11149.00 444.35 51983.69 88888.00 2024-02-20 10:57:07.905 051 11148.97 444.34 51983.69 88888.00 2024-02-20 10:57:08.404 051 11148.92 444.34 51983.72 88888.00 2024-02-20 10:57:08.904 051 11148.92 444.31 51983.74 88888.00 2024-02-20 10:57:09.404 051 11148.91 444.29 51983.71 88888.00 2024-02-20 10:57:09.904 051 11148.93 444.26 51983.75 88888.00 2024-02-20 10:57:10.404 051 11148.96 444.27 51983.73 88888.00 2024-02-20 10:57:10.904 051 11148.93 444.29 51983.70 88888.00 2024-02-20 10:57:11.404 051 11148.88 444.29 51983.72 88888.00 2024-02-20 10:57:11.904 051 11148.89 444.31 51983.67 88888.00 2024-02-20 10:57:12.404 051 11148.93 444.32 51983.67 88888.00 2024-02-20 10:57:12.904 051 11148.93 444.29 51983.72 88888.00 2024-02-20 10:57:13.404 051 11148.93 444.31 51983.65 88888.00 2024-02-20 10:57:13.904 051 11148.89 444.28 51983.67 88888.00 2024-02-20 10:57:14.404 051 11148.91 444.29 51983.73 88888.00 2024-02-20 10:57:14.904 051 11148.95 444.32 51983.71 88888.00 2024-02-20 10:57:15.404 051 11148.94 444.36 51983.73 88888.00 2024-02-20 10:57:15.904 051 11148.98 444.29 51983.73 88888.00 2024-02-20 10:57:16.404 051 11148.93 444.26 51983.69 88888.00 2024-02-20 10:57:16.904 051 11148.88 444.35 51983.72 88888.00 2024-02-20 10:57:17.404 051 11148.93 444.36 51983.69 88888.00 2024-02-20 10:57:17.904 051 11148.91 444.30 51983.69 88888.00 2024-02-20 10:57:18.404 051 11148.94 444.29 51983.71 88888.00 2024-02-20 10:57:18.904 051 11148.97 444.31 51983.72 88888.00 2024-02-20 10:57:19.404 051 11148.92 444.30 51983.74 88888.00 2024-02-20 10:57:19.904 051 11148.88 444.26 51983.74 88888.00 2024-02-20 10:57:20.404 051 11148.88 444.25 51983.70 88888.00 2024-02-20 10:57:20.904 051 11148.84 444.28 51983.75 88888.00 2024-02-20 10:57:21.404 051 11148.87 444.30 51983.81 88888.00 2024-02-20 10:57:21.904 051 11148.89 444.30 51983.80 88888.00 2024-02-20 10:57:22.404 051 11148.85 444.35 51983.78 88888.00 2024-02-20 10:57:22.904 051 11148.84 444.30 51983.80 88888.00 2024-02-20 10:57:23.404 051 11148.89 444.32 51983.77 88888.00 2024-02-20 10:57:23.904 051 11148.91 444.31 51983.72 88888.00 2024-02-20 10:57:24.404 051 11148.87 444.29 51983.72 88888.00 2024-02-20 10:57:24.904 051 11148.89 444.26 51983.72 88888.00 2024-02-20 10:57:25.404 051 11148.96 444.22 51983.75 88888.00 2024-02-20 10:57:25.904 051 11148.91 444.18 51983.75 88888.00 2024-02-20 10:57:26.404 051 11148.85 444.20 51983.74 88888.00 2024-02-20 10:57:26.904 051 11148.88 444.25 51983.80 88888.00 2024-02-20 10:57:27.404 051 11148.93 444.29 51983.81 88888.00 2024-02-20 10:57:27.904 051 11148.94 444.32 51983.78 88888.00 2024-02-20 10:57:28.404 051 11148.92 444.30 51983.80 88888.00 2024-02-20 10:57:28.904 051 11148.92 444.25 51983.79 88888.00 2024-02-20 10:57:29.404 051 11148.93 444.18 51983.78 88888.00 2024-02-20 10:57:29.904 051 11148.95 444.20 51983.80 88888.00 2024-02-20 10:57:30.404 051 11149.00 444.21 51983.75 88888.00 2024-02-20 10:57:30.904 051 11148.93 444.22 51983.72 88888.00 2024-02-20 10:57:31.404 051 11148.92 444.24 51983.75 88888.00 2024-02-20 10:57:31.904 051 11148.93 444.20 51983.72 88888.00 2024-02-20 10:57:32.404 051 11148.92 444.21 51983.77 88888.00 2024-02-20 10:57:32.904 051 11148.94 444.22 51983.80 88888.00 2024-02-20 10:57:33.404 051 11148.91 444.24 51983.78 88888.00 2024-02-20 10:57:33.904 051 11148.89 444.18 51983.80 88888.00 2024-02-20 10:57:34.404 051 11148.94 444.17 51983.74 88888.00 2024-02-20 10:57:34.904 051 11148.97 444.20 51983.71 88888.00 2024-02-20 10:57:35.404 051 11148.97 444.22 51983.72 88888.00 2024-02-20 10:57:35.904 051 11148.97 444.26 51983.74 88888.00 2024-02-20 10:57:36.404 051 11149.00 444.24 51983.72 88888.00 2024-02-20 10:57:36.904 051 11149.04 444.19 51983.73 88888.00 2024-02-20 10:57:37.904 051 11149.07 444.22 51983.74 88888.00 2024-02-20 10:57:38.404 051 11149.04 444.19 51983.75 88888.00 2024-02-20 10:57:38.904 051 11149.04 444.20 51983.72 88888.00 2024-02-20 10:57:39.404 051 11149.06 444.20 51983.74 88888.00 2024-02-20 10:57:39.904 051 11149.05 444.18 51983.71 88888.00 2024-02-20 10:57:40.404 051 11149.05 444.17 51983.67 88888.00 2024-02-20 10:57:40.904 051 11149.10 444.19 51983.73 88888.00 2024-02-20 10:57:41.404 051 11149.07 444.20 51983.72 88888.00 2024-02-20 10:57:41.904 051 11149.06 444.18 51983.78 88888.00 2024-02-20 10:57:42.404 051 11149.11 444.15 51983.80 88888.00 2024-02-20 10:57:42.904 051 11149.12 444.20 51983.77 88888.00 2024-02-20 10:57:43.404 051 11149.10 444.20 51983.81 88888.00 2024-02-20 10:57:43.904 051 11149.11 444.15 51983.79 88888.00 2024-02-20 10:57:44.404 051 11149.12 444.09 51983.72 88888.00 2024-02-20 10:57:44.904 051 11149.09 444.15 51983.73 88888.00 2024-02-20 10:57:45.404 051 11149.11 444.16 51983.74 88888.00 2024-02-20 10:57:45.904 051 11149.12 444.18 51983.77 88888.00 2024-02-20 10:57:46.404 051 11149.12 444.17 51983.72 88888.00 2024-02-20 10:57:46.904 051 11149.13 444.18 51983.69 88888.00 2024-02-20 10:57:47.404 051 11149.15 444.20 51983.71 88888.00 2024-02-20 10:57:47.905 051 11149.19 444.17 51983.70 88888.00 2024-02-20 10:57:48.405 051 11149.18 444.16 51983.69 88888.00 2024-02-20 10:57:48.905 051 11149.13 444.13 51983.72 88888.00 2024-02-20 10:57:49.906 051 11149.09 444.05 51983.72 88888.00 2024-02-20 10:57:50.406 051 11149.09 444.02 51983.69 88888.00 2024-02-20 10:57:50.906 051 11149.02 444.03 51983.69 88888.00 2024-02-20 10:57:51.406 051 11149.02 444.02 51983.71 88888.00 2024-02-20 10:57:51.906 051 11149.05 444.01 51983.67 88888.00 2024-02-20 10:57:52.406 051 11149.06 444.03 51983.65 88888.00 2024-02-20 10:57:52.906 051 11149.07 444.01 51983.66 88888.00 2024-02-20 10:57:53.406 051 11149.03 443.98 51983.63 88888.00 2024-02-20 10:57:53.906 051 11149.01 443.97 51983.66 88888.00 2024-02-20 10:57:54.406 051 11149.04 443.95 51983.64 88888.00 2024-02-20 10:57:54.905 051 11148.98 443.97 51983.65 88888.00 2024-02-20 10:57:55.405 051 11148.95 443.96 51983.72 88888.00 2024-02-20 10:57:55.905 051 11148.98 443.91 51983.72 88888.00 2024-02-20 10:57:56.405 051 11148.95 443.89 51983.72 88888.00 2024-02-20 10:57:56.905 051 11149.01 443.87 51983.75 88888.00 2024-02-20 10:57:57.405 051 11149.01 443.84 51983.72 88888.00 2024-02-20 10:57:57.905 051 11148.98 443.80 51983.72 88888.00 2024-02-20 10:57:58.405 051 11149.01 443.80 51983.70 88888.00 2024-02-20 10:57:58.905 051 11149.03 443.84 51983.67 88888.00 2024-02-20 10:57:59.905 051 11149.00 443.80 51983.65 88888.00 2024-02-20 10:58:00.405 051 11148.97 443.80 51983.64 88888.00 2024-02-20 10:58:00.905 051 11149.00 443.78 51983.65 88888.00 2024-02-20 10:58:01.405 051 11148.98 443.73 51983.64 88888.00 2024-02-20 10:58:01.905 051 11148.98 443.74 51983.70 88888.00 2024-02-20 10:58:02.405 051 11149.01 443.70 51983.66 88888.00 2024-02-20 10:58:02.905 051 11149.01 443.72 51983.61 88888.00 2024-02-20 10:58:03.405 051 11149.02 443.71 51983.64 88888.00 2024-02-20 10:58:03.905 051 11149.05 443.71 51983.62 88888.00 2024-02-20 10:58:04.405 051 11149.00 443.67 51983.62 88888.00 2024-02-20 10:58:04.905 051 11149.02 443.66 51983.61 88888.00 2024-02-20 10:58:05.405 051 11149.02 443.64 51983.64 88888.00 2024-02-20 10:58:05.905 051 11148.98 443.68 51983.64 88888.00 2024-02-20 10:58:06.405 051 11149.05 443.69 51983.64 88888.00 2024-02-20 10:58:06.905 051 11149.03 443.66 51983.66 88888.00 2024-02-20 10:58:07.905 051 11149.02 443.61 51983.69 88888.00 2024-02-20 10:58:08.405 051 11149.01 443.57 51983.71 88888.00 2024-02-20 10:58:08.905 051 11149.01 443.57 51983.67 88888.00 2024-02-20 10:58:09.905 051 11149.11 443.52 51983.72 88888.00 2024-02-20 10:58:10.405 051 11149.10 443.48 51983.70 88888.00 2024-02-20 10:58:10.905 051 11149.06 443.50 51983.69 88888.00 2024-02-20 10:58:11.405 051 11149.04 443.49 51983.71 88888.00 2024-02-20 10:58:11.905 051 11149.04 443.48 51983.66 88888.00 2024-02-20 10:58:12.405 051 11149.02 443.48 51983.71 88888.00 2024-02-20 10:58:12.905 051 11149.03 443.51 51983.72 88888.00 2024-02-20 10:58:13.405 051 11149.00 443.48 51983.70 88888.00 2024-02-20 10:58:13.905 051 11148.97 443.43 51983.73 88888.00 2024-02-20 10:58:14.405 051 11149.01 443.42 51983.67 88888.00 2024-02-20 10:58:14.905 051 11148.97 443.39 51983.64 88888.00 2024-02-20 10:58:15.405 051 11148.97 443.35 51983.65 88888.00 2024-02-20 10:58:15.905 051 11149.01 443.38 51983.63 88888.00 2024-02-20 10:58:16.405 051 11149.00 443.38 51983.70 88888.00 2024-02-20 10:58:16.905 051 11149.00 443.38 51983.65 88888.00 2024-02-20 10:58:17.405 051 11148.98 443.34 51983.62 88888.00 2024-02-20 10:58:17.905 051 11149.00 443.34 51983.69 88888.00 2024-02-20 10:58:18.405 051 11149.01 443.35 51983.70 88888.00 2024-02-20 10:58:18.905 051 11149.04 443.33 51983.70 88888.00 2024-02-20 10:58:19.405 051 11149.03 443.28 51983.70 88888.00 2024-02-20 10:58:19.905 051 11149.02 443.32 51983.65 88888.00 2024-02-20 10:58:20.405 051 11149.02 443.33 51983.67 88888.00 2024-02-20 10:58:20.905 051 11149.07 443.30 51983.69 88888.00 2024-02-20 10:58:21.405 051 11148.98 443.31 51983.64 88888.00 2024-02-20 10:58:21.905 051 11148.97 443.32 51983.65 88888.00 2024-02-20 10:58:22.405 051 11148.98 443.33 51983.60 88888.00 2024-02-20 10:58:22.905 051 11148.97 443.25 51983.57 88888.00 2024-02-20 10:58:23.405 051 11149.01 443.24 51983.61 88888.00 2024-02-20 10:58:23.905 051 11149.10 443.25 51983.61 88888.00 2024-02-20 10:58:24.405 051 11149.06 443.28 51983.61 88888.00 2024-02-20 10:58:24.905 051 11149.04 443.29 51983.56 88888.00 2024-02-20 10:58:25.405 051 11149.01 443.24 51983.57 88888.00 2024-02-20 10:58:25.905 051 11149.04 443.25 51983.58 88888.00 2024-02-20 10:58:26.405 051 11149.04 443.28 51983.61 88888.00 2024-02-20 10:58:26.905 051 11149.04 443.31 51983.58 88888.00 2024-02-20 10:58:27.405 051 11149.06 443.29 51983.54 88888.00 2024-02-20 10:58:27.905 051 11149.03 443.25 51983.55 88888.00 2024-02-20 10:58:28.405 051 11149.03 443.24 51983.65 88888.00 2024-02-20 10:58:28.905 051 11149.04 443.24 51983.60 88888.00 2024-02-20 10:58:29.405 051 11149.06 443.25 51983.62 88888.00 2024-02-20 10:58:29.905 051 11149.11 443.25 51983.64 88888.00 2024-02-20 10:58:30.405 051 11149.07 443.23 51983.58 88888.00 2024-02-20 10:58:30.905 051 11149.06 443.28 51983.63 88888.00 2024-02-20 10:58:31.405 051 11149.07 443.26 51983.60 88888.00 2024-02-20 10:58:31.905 051 11149.09 443.24 51983.62 88888.00 2024-02-20 10:58:32.405 051 11149.10 443.23 51983.60 88888.00 2024-02-20 10:58:32.905 051 11149.06 443.21 51983.56 88888.00 2024-02-20 10:58:33.405 051 11149.06 443.22 51983.60 88888.00 2024-02-20 10:58:33.905 051 11149.05 443.28 51983.54 88888.00 2024-02-20 10:58:34.405 051 11149.07 443.35 51983.56 88888.00 2024-02-20 10:58:34.905 051 11149.07 443.40 51983.61 88888.00 2024-02-20 10:58:35.405 051 11149.06 443.40 51983.57 88888.00 2024-02-20 10:58:35.905 051 11149.06 443.33 51983.62 88888.00 2024-02-20 10:58:36.405 051 11149.13 443.31 51983.60 88888.00 2024-02-20 10:58:36.905 051 11149.09 443.30 51983.60 88888.00 2024-02-20 10:58:37.405 051 11149.09 443.28 51983.60 88888.00 2024-02-20 10:58:37.905 051 11149.07 443.31 51983.55 88888.00 2024-02-20 10:58:38.405 051 11149.06 443.32 51983.61 88888.00 2024-02-20 10:58:38.905 051 11149.05 443.29 51983.61 88888.00 2024-02-20 10:58:39.405 051 11149.04 443.33 51983.62 88888.00 2024-02-20 10:58:39.905 051 11149.06 443.38 51983.61 88888.00 2024-02-20 10:58:40.405 051 11149.11 443.33 51983.57 88888.00 2024-02-20 10:58:40.905 051 11149.07 443.30 51983.58 88888.00 2024-02-20 10:58:41.405 051 11149.07 443.32 51983.55 88888.00 2024-02-20 10:58:41.905 051 11149.11 443.34 51983.56 88888.00 2024-02-20 10:58:42.405 051 11149.12 443.37 51983.61 88888.00 2024-02-20 10:58:42.905 051 11149.07 443.34 51983.57 88888.00 2024-02-20 10:58:43.405 051 11149.06 443.37 51983.56 88888.00 2024-02-20 10:58:43.905 051 11149.07 443.37 51983.57 88888.00 2024-02-20 10:58:44.405 051 11149.06 443.32 51983.58 88888.00 2024-02-20 10:58:44.905 051 11149.02 443.38 51983.61 88888.00 2024-02-20 10:58:45.405 051 11149.02 443.37 51983.62 88888.00 2024-02-20 10:58:45.905 051 11149.00 443.32 51983.65 88888.00 2024-02-20 10:58:46.405 051 11148.98 443.31 51983.66 88888.00 2024-02-20 10:58:46.905 051 11149.00 443.34 51983.63 88888.00 2024-02-20 10:58:47.405 051 11148.97 443.39 51983.65 88888.00 2024-02-20 10:58:47.905 051 11149.03 443.43 51983.63 88888.00 2024-02-20 10:58:48.405 051 11149.02 443.38 51983.66 88888.00 2024-02-20 10:58:48.905 051 11149.04 443.38 51983.69 88888.00 2024-02-20 10:58:49.405 051 11149.07 443.40 51983.64 88888.00 2024-02-20 10:58:49.906 051 11149.09 443.38 51983.66 88888.00 2024-02-20 10:58:50.406 051 11149.04 443.37 51983.64 88888.00 2024-02-20 10:58:50.906 051 11149.02 443.43 51983.64 88888.00 2024-02-20 10:58:51.406 051 11149.04 443.49 51983.65 88888.00 2024-02-20 10:58:51.906 051 11149.05 443.49 51983.64 88888.00 2024-02-20 10:58:52.406 051 11149.06 443.51 51983.65 88888.00 2024-02-20 10:58:52.906 051 11149.04 443.55 51983.66 88888.00 2024-02-20 10:58:53.406 051 11149.06 443.51 51983.66 88888.00 2024-02-20 10:58:53.906 051 11149.05 443.49 51983.69 88888.00 2024-02-20 10:58:54.406 051 11149.05 443.59 51983.69 88888.00 2024-02-20 10:58:54.905 051 11149.05 443.62 51983.69 88888.00 2024-02-20 10:58:55.405 051 11149.07 443.67 51983.70 88888.00 2024-02-20 10:58:55.905 051 11149.01 443.63 51983.67 88888.00 2024-02-20 10:58:56.405 051 11149.04 443.59 51983.70 88888.00 2024-02-20 10:58:56.905 051 11149.06 443.61 51983.69 88888.00 2024-02-20 10:58:57.405 051 11149.07 443.66 51983.66 88888.00 2024-02-20 10:58:57.905 051 11149.10 443.64 51983.67 88888.00 2024-02-20 10:58:58.405 051 11149.10 443.58 51983.63 88888.00 2024-02-20 10:58:58.905 051 11149.07 443.63 51983.66 88888.00 2024-02-20 10:58:59.405 051 11149.06 443.66 51983.66 88888.00 2024-02-20 10:58:59.905 051 11149.03 443.63 51983.65 88888.00 2024-02-20 10:59:00.405 051 11149.03 443.61 51983.65 88888.00 2024-02-20 10:59:00.905 051 11149.07 443.68 51983.63 88888.00 2024-02-20 10:59:01.405 051 11149.05 443.71 51983.65 88888.00 2024-02-20 10:59:01.905 051 11149.05 443.68 51983.66 88888.00 2024-02-20 10:59:02.405 051 11149.04 443.67 51983.66 88888.00 2024-02-20 10:59:02.905 051 11149.01 443.67 51983.65 88888.00 2024-02-20 10:59:03.405 051 11149.00 443.69 51983.66 88888.00 2024-02-20 10:59:03.905 051 11149.03 443.71 51983.69 88888.00 2024-02-20 10:59:04.405 051 11149.05 443.72 51983.71 88888.00 2024-02-20 10:59:04.905 051 11149.07 443.72 51983.69 88888.00 2024-02-20 10:59:05.405 051 11149.03 443.70 51983.73 88888.00 2024-02-20 10:59:05.905 051 11149.06 443.73 51983.73 88888.00 2024-02-20 10:59:06.405 051 11149.05 443.79 51983.69 88888.00 2024-02-20 10:59:06.905 051 11149.00 443.79 51983.71 88888.00 2024-02-20 10:59:07.405 051 11149.02 443.79 51983.71 88888.00 2024-02-20 10:59:07.905 051 11149.05 443.81 51983.67 88888.00 2024-02-20 10:59:08.405 051 11149.09 443.79 51983.69 88888.00 2024-02-20 10:59:08.905 051 11149.12 443.82 51983.65 88888.00 2024-02-20 10:59:09.405 051 11149.13 443.83 51983.67 88888.00 2024-02-20 10:59:09.905 051 11149.14 443.82 51983.73 88888.00 2024-02-20 10:59:10.405 051 11149.16 443.81 51983.69 88888.00 2024-02-20 10:59:10.905 051 11149.20 443.84 51983.67 88888.00 2024-02-20 10:59:11.405 051 11149.20 443.87 51983.65 88888.00 2024-02-20 10:59:11.905 051 11149.14 443.92 51983.66 88888.00 2024-02-20 10:59:12.405 051 11149.15 443.88 51983.66 88888.00 2024-02-20 10:59:12.905 051 11149.18 443.81 51983.65 88888.00 2024-02-20 10:59:13.405 051 11149.15 443.82 51983.71 88888.00 2024-02-20 10:59:13.905 051 11149.12 443.82 51983.69 88888.00 2024-02-20 10:59:14.405 051 11149.10 443.86 51983.69 88888.00 2024-02-20 10:59:14.905 051 11149.12 443.90 51983.67 88888.00 2024-02-20 10:59:15.405 051 11149.12 443.93 51983.66 88888.00 2024-02-20 10:59:15.905 051 11149.13 443.91 51983.70 88888.00 2024-02-20 10:59:16.405 051 11149.19 443.91 51983.69 88888.00 2024-02-20 10:59:16.905 051 11149.19 443.93 51983.70 88888.00 2024-02-20 10:59:17.405 051 11149.16 443.91 51983.75 88888.00 2024-02-20 10:59:17.905 051 11149.22 443.92 51983.72 88888.00 2024-02-20 10:59:18.405 051 11149.21 443.92 51983.71 88888.00 2024-02-20 10:59:18.905 051 11149.20 443.92 51983.67 88888.00 2024-02-20 10:59:19.405 051 11149.19 443.91 51983.64 88888.00 2024-02-20 10:59:19.905 051 11149.18 443.86 51983.67 88888.00 2024-02-20 10:59:20.405 051 11149.16 443.84 51983.67 88888.00 2024-02-20 10:59:21.405 051 11149.20 443.84 51983.63 88888.00 2024-02-20 10:59:21.905 051 11149.23 443.84 51983.65 88888.00 2024-02-20 10:59:22.405 051 11149.26 443.90 51983.65 88888.00 2024-02-20 10:59:22.905 051 11149.31 443.92 51983.65 88888.00 2024-02-20 10:59:23.405 051 11149.27 443.90 51983.67 88888.00 2024-02-20 10:59:23.905 051 11149.35 443.92 51983.65 88888.00 2024-02-20 10:59:24.405 051 11149.40 443.92 51983.65 88888.00 2024-02-20 10:59:24.905 051 11149.40 443.96 51983.64 88888.00 2024-02-20 10:59:25.405 051 11149.38 443.99 51983.62 88888.00 2024-02-20 10:59:25.905 051 11149.42 443.99 51983.63 88888.00 2024-02-20 10:59:26.405 051 11149.41 443.97 51983.58 88888.00 2024-02-20 10:59:26.905 051 11149.40 443.97 51983.58 88888.00 2024-02-20 10:59:27.405 051 11149.42 443.99 51983.56 88888.00 2024-02-20 10:59:27.905 051 11149.39 443.93 51983.61 88888.00 2024-02-20 10:59:28.405 051 11149.40 443.95 51983.64 88888.00 2024-02-20 10:59:28.905 051 11149.39 444.00 51983.64 88888.00 2024-02-20 10:59:29.405 051 11149.40 444.02 51983.62 88888.00 2024-02-20 10:59:29.905 051 11149.44 444.06 51983.57 88888.00 2024-02-20 10:59:30.405 051 11149.47 444.01 51983.62 88888.00 2024-02-20 10:59:30.905 051 11149.49 444.03 51983.60 88888.00 2024-02-20 10:59:31.405 051 11149.48 444.03 51983.61 88888.00 2024-02-20 10:59:31.905 051 11149.47 444.03 51983.61 88888.00 2024-02-20 10:59:32.405 051 11149.47 444.06 51983.62 88888.00 2024-02-20 10:59:32.905 051 11149.50 444.02 51983.62 88888.00 2024-02-20 10:59:33.405 051 11149.53 444.01 51983.63 88888.00 2024-02-20 10:59:33.905 051 11149.57 444.02 51983.69 88888.00 2024-02-20 10:59:34.405 051 11149.56 444.07 51983.67 88888.00 2024-02-20 10:59:34.905 051 11149.57 444.08 51983.67 88888.00 2024-02-20 10:59:35.405 051 11149.57 444.11 51983.64 88888.00 2024-02-20 10:59:35.905 051 11149.58 444.12 51983.62 88888.00 2024-02-20 10:59:36.405 051 11149.58 444.11 51983.58 88888.00 2024-02-20 10:59:36.905 051 11149.56 444.10 51983.61 88888.00 2024-02-20 10:59:37.405 051 11149.56 444.06 51983.58 88888.00 2024-02-20 10:59:37.905 051 11149.55 444.02 51983.61 88888.00 2024-02-20 10:59:38.405 051 11149.59 444.10 51983.56 88888.00 2024-02-20 10:59:38.905 051 11149.58 444.10 51983.60 88888.00 2024-02-20 10:59:39.405 051 11149.58 444.08 51983.58 88888.00 2024-02-20 10:59:39.905 051 11149.56 444.09 51983.58 88888.00 2024-02-20 10:59:40.405 051 11149.55 444.06 51983.58 88888.00 2024-02-20 10:59:41.405 051 11149.62 444.02 51983.57 88888.00 2024-02-20 10:59:41.905 051 11149.59 444.01 51983.60 88888.00 2024-02-20 10:59:42.405 051 11149.59 444.01 51983.62 88888.00 2024-02-20 10:59:42.905 051 11149.58 444.01 51983.57 88888.00 2024-02-20 10:59:43.405 051 11149.51 444.06 51983.57 88888.00 2024-02-20 10:59:43.905 051 11149.53 444.03 51983.55 88888.00 2024-02-20 10:59:44.405 051 11149.54 443.99 51983.57 88888.00 2024-02-20 10:59:44.905 051 11149.54 444.02 51983.57 88888.00 2024-02-20 10:59:45.405 051 11149.54 444.03 51983.56 88888.00 2024-02-20 10:59:45.905 051 11149.55 444.00 51983.55 88888.00 2024-02-20 10:59:46.405 051 11149.54 443.92 51983.54 88888.00 2024-02-20 10:59:46.905 051 11149.59 443.98 51983.55 88888.00 2024-02-20 10:59:47.405 051 11149.59 443.97 51983.56 88888.00 2024-02-20 10:59:47.905 051 11149.58 443.90 51983.53 88888.00 2024-02-20 10:59:48.405 051 11149.63 443.87 51983.54 88888.00 2024-02-20 10:59:48.905 051 11149.63 443.86 51983.55 88888.00 2024-02-20 10:59:49.405 051 11149.65 443.90 51983.56 88888.00 2024-02-20 10:59:49.905 051 11149.63 443.91 51983.61 88888.00 2024-02-20 10:59:50.405 051 11149.65 443.86 51983.55 88888.00 2024-02-20 10:59:50.905 051 11149.63 443.88 51983.56 88888.00 2024-02-20 10:59:51.405 051 11149.62 443.88 51983.55 88888.00 2024-02-20 10:59:51.905 051 11149.58 443.87 51983.58 88888.00 2024-02-20 10:59:52.405 051 11149.59 443.83 51983.53 88888.00 2024-02-20 10:59:52.905 051 11149.55 443.83 51983.54 88888.00 2024-02-20 10:59:53.405 051 11149.57 443.81 51983.49 88888.00 2024-02-20 10:59:53.905 051 11149.56 443.76 51983.52 88888.00 2024-02-20 10:59:54.405 051 11149.58 443.73 51983.52 88888.00 2024-02-20 10:59:54.905 051 11149.62 443.76 51983.56 88888.00 2024-02-20 10:59:55.405 051 11149.62 443.82 51983.57 88888.00 2024-02-20 10:59:55.905 051 11149.57 443.82 51983.60 88888.00 2024-02-20 10:59:56.405 051 11149.62 443.79 51983.61 88888.00 2024-02-20 10:59:56.905 051 11149.59 443.80 51983.57 88888.00 2024-02-20 10:59:57.405 051 11149.57 443.79 51983.58 88888.00 2024-02-20 10:59:57.905 051 11149.56 443.77 51983.54 88888.00 2024-02-20 10:59:58.405 051 11149.56 443.80 51983.56 88888.00 2024-02-20 10:59:58.905 051 11149.60 443.79 51983.52 88888.00 2024-02-20 10:59:59.405 051 11149.59 443.82 51983.58 88888.00 2024-02-20 10:59:59.905 051 11149.62 443.81 51983.61 88888.00 2024-02-20 11:00:00.405 051 11149.63 443.77 51983.57 88888.00 2024-02-20 11:00:00.905 051 11149.62 443.80 51983.60 88888.00 2024-02-20 11:00:01.405 051 11149.63 443.77 51983.65 88888.00 2024-02-20 11:00:01.905 051 11149.63 443.73 51983.62 88888.00 2024-02-20 11:00:02.405 051 11149.59 443.69 51983.58 88888.00 2024-02-20 11:00:02.905 051 11149.57 443.67 51983.54 88888.00 2024-02-20 11:00:03.405 051 11149.57 443.70 51983.55 88888.00 2024-02-20 11:00:03.905 051 11149.59 443.68 51983.55 88888.00 2024-02-20 11:00:04.405 051 11149.55 443.67 51983.52 88888.00 2024-02-20 11:00:04.905 051 11149.55 443.63 51983.56 88888.00 2024-02-20 11:00:05.405 051 11149.59 443.63 51983.56 88888.00 2024-02-20 11:00:05.905 051 11149.63 443.61 51983.61 88888.00 2024-02-20 11:00:06.405 051 11149.58 443.67 51983.60 88888.00 2024-02-20 11:00:06.905 051 11149.53 443.67 51983.63 88888.00 2024-02-20 11:00:07.405 051 11149.58 443.63 51983.58 88888.00 2024-02-20 11:00:07.905 051 11149.54 443.59 51983.56 88888.00 2024-02-20 11:00:08.405 051 11149.55 443.63 51983.52 88888.00 2024-02-20 11:00:08.905 051 11149.56 443.61 51983.55 88888.00 2024-02-20 11:00:09.405 051 11149.56 443.57 51983.54 88888.00 2024-02-20 11:00:09.905 051 11149.50 443.60 51983.56 88888.00 2024-02-20 11:00:10.405 051 11149.51 443.58 51983.54 88888.00 2024-02-20 11:00:10.905 051 11149.55 443.53 51983.56 88888.00 2024-02-20 11:00:11.405 051 11149.60 443.53 51983.60 88888.00 2024-02-20 11:00:11.905 051 11149.60 443.52 51983.57 88888.00 2024-02-20 11:00:12.405 051 11149.55 443.48 51983.52 88888.00 2024-02-20 11:00:12.905 051 11149.56 443.49 51983.47 88888.00 2024-02-20 11:00:13.405 051 11149.55 443.52 51983.49 88888.00 2024-02-20 11:00:13.905 051 11149.56 443.45 51983.51 88888.00 2024-02-20 11:00:14.405 051 11149.59 443.53 51983.54 88888.00 2024-02-20 11:00:14.905 051 11149.57 443.57 51983.53 88888.00 2024-02-20 11:00:15.406 051 11149.58 443.53 51983.56 88888.00 2024-02-20 11:00:15.906 051 11149.58 443.54 51983.57 88888.00 2024-02-20 11:00:16.406 051 11149.57 443.50 51983.62 88888.00 2024-02-20 11:00:16.906 051 11149.58 443.53 51983.60 88888.00 2024-02-20 11:00:17.406 051 11149.57 443.52 51983.60 88888.00 2024-02-20 11:00:17.906 051 11149.63 443.55 51983.55 88888.00 2024-02-20 11:00:18.406 051 11149.65 443.58 51983.56 88888.00 2024-02-20 11:00:18.906 051 11149.66 443.58 51983.58 88888.00 2024-02-20 11:00:19.406 051 11149.66 443.60 51983.63 88888.00 2024-02-20 11:00:19.906 051 11149.71 443.55 51983.65 88888.00 2024-02-20 11:00:20.407 051 11149.71 443.54 51983.60 88888.00 2024-02-20 11:00:20.907 051 11149.68 443.49 51983.60 88888.00 2024-02-20 11:00:21.407 051 11149.70 443.49 51983.57 88888.00 2024-02-20 11:00:21.907 051 11149.71 443.49 51983.61 88888.00 2024-02-20 11:00:22.407 051 11149.68 443.48 51983.56 88888.00 2024-02-20 11:00:22.907 051 11149.64 443.44 51983.55 88888.00 2024-02-20 11:00:23.407 051 11149.56 443.49 51983.56 88888.00 2024-02-20 11:00:23.907 051 11149.57 443.51 51983.56 88888.00 2024-02-20 11:00:24.407 051 11149.57 443.50 51983.52 88888.00 2024-02-20 11:00:24.907 051 11149.56 443.48 51983.56 88888.00 2024-02-20 11:00:25.407 051 11149.54 443.52 51983.56 88888.00 2024-02-20 11:00:25.907 051 11149.56 443.53 51983.55 88888.00 2024-02-20 11:00:26.407 051 11149.64 443.51 51983.52 88888.00 2024-02-20 11:00:26.907 051 11149.65 443.57 51983.54 88888.00 2024-02-20 11:00:27.407 051 11149.67 443.59 51983.55 88888.00 2024-02-20 11:00:27.907 051 11149.70 443.55 51983.56 88888.00 2024-02-20 11:00:28.407 051 11149.67 443.49 51983.55 88888.00 2024-02-20 11:00:28.907 051 11149.65 443.45 51983.54 88888.00 2024-02-20 11:00:29.407 051 11149.68 443.50 51983.53 88888.00 2024-02-20 11:00:29.907 051 11149.68 443.49 51983.54 88888.00 2024-02-20 11:00:30.406 051 11149.68 443.51 51983.55 88888.00 2024-02-20 11:00:30.906 051 11149.68 443.51 51983.57 88888.00 2024-02-20 11:00:31.406 051 11149.71 443.47 51983.63 88888.00 2024-02-20 11:00:31.906 051 11149.68 443.49 51983.63 88888.00 2024-02-20 11:00:32.906 051 11149.71 443.49 51983.61 88888.00 2024-02-20 11:00:33.406 051 11149.73 443.49 51983.62 88888.00 2024-02-20 11:00:33.906 051 11149.72 443.50 51983.57 88888.00 2024-02-20 11:00:34.406 051 11149.73 443.50 51983.54 88888.00 2024-02-20 11:00:34.906 051 11149.73 443.54 51983.53 88888.00 2024-02-20 11:00:35.406 051 11149.71 443.48 51983.52 88888.00 2024-02-20 11:00:35.906 051 11149.74 443.50 51983.52 88888.00 2024-02-20 11:00:36.406 051 11149.75 443.50 51983.54 88888.00 2024-02-20 11:00:36.906 051 11149.75 443.58 51983.51 88888.00 2024-02-20 11:00:37.406 051 11149.79 443.58 51983.52 88888.00 2024-02-20 11:00:37.906 051 11149.80 443.53 51983.49 88888.00 2024-02-20 11:00:38.406 051 11149.82 443.49 51983.49 88888.00 2024-02-20 11:00:38.906 051 11149.82 443.52 51983.52 88888.00 2024-02-20 11:00:39.406 051 11149.77 443.51 51983.49 88888.00 2024-02-20 11:00:39.906 051 11149.76 443.50 51983.45 88888.00 2024-02-20 11:00:40.406 051 11149.81 443.52 51983.52 88888.00 2024-02-20 11:00:40.906 051 11149.82 443.54 51983.51 88888.00 2024-02-20 11:00:41.406 051 11149.82 443.53 51983.51 88888.00 2024-02-20 11:00:41.906 051 11149.79 443.57 51983.47 88888.00 2024-02-20 11:00:42.906 051 11149.80 443.59 51983.49 88888.00 2024-02-20 11:00:43.406 051 11149.81 443.53 51983.49 88888.00 2024-02-20 11:00:43.906 051 11149.83 443.49 51983.49 88888.00 2024-02-20 11:00:44.406 051 11149.83 443.51 51983.52 88888.00 2024-02-20 11:00:44.906 051 11149.83 443.49 51983.52 88888.00 2024-02-20 11:00:45.406 051 11149.84 443.51 51983.55 88888.00 2024-02-20 11:00:45.906 051 11149.86 443.52 51983.53 88888.00 2024-02-20 11:00:46.406 051 11149.88 443.53 51983.52 88888.00 2024-02-20 11:00:46.906 051 11149.90 443.55 51983.51 88888.00 2024-02-20 11:00:47.406 051 11149.91 443.52 51983.54 88888.00 2024-02-20 11:00:47.906 051 11149.91 443.49 51983.53 88888.00 2024-02-20 11:00:48.406 051 11149.89 443.45 51983.52 88888.00 2024-02-20 11:00:48.906 051 11149.86 443.50 51983.52 88888.00 2024-02-20 11:00:49.406 051 11149.86 443.54 51983.49 88888.00 2024-02-20 11:00:49.906 051 11149.89 443.50 51983.48 88888.00 2024-02-20 11:00:50.406 051 11149.94 443.48 51983.47 88888.00 2024-02-20 11:00:50.906 051 11149.95 443.50 51983.48 88888.00 2024-02-20 11:00:51.406 051 11149.95 443.52 51983.47 88888.00 2024-02-20 11:00:51.906 051 11149.93 443.55 51983.49 88888.00 2024-02-20 11:00:52.906 051 11149.97 443.51 51983.55 88888.00 2024-02-20 11:00:53.406 051 11149.99 443.48 51983.55 88888.00 2024-02-20 11:00:53.906 051 11150.05 443.53 51983.57 88888.00 2024-02-20 11:00:54.406 051 11150.05 443.53 51983.56 88888.00 2024-02-20 11:00:54.906 051 11150.00 443.49 51983.56 88888.00 2024-02-20 11:00:55.406 051 11149.99 443.48 51983.54 88888.00 2024-02-20 11:00:55.906 051 11150.03 443.47 51983.55 88888.00 2024-02-20 11:00:56.406 051 11150.05 443.43 51983.55 88888.00 2024-02-20 11:00:56.906 051 11150.00 443.45 51983.52 88888.00 2024-02-20 11:00:57.406 051 11150.02 443.45 51983.49 88888.00 2024-02-20 11:00:57.906 051 11150.05 443.47 51983.48 88888.00 2024-02-20 11:00:58.406 051 11150.07 443.45 51983.52 88888.00 2024-02-20 11:00:58.906 051 11150.11 443.43 51983.51 88888.00 2024-02-20 11:00:59.406 051 11150.09 443.43 51983.54 88888.00 2024-02-20 11:00:59.906 051 11150.08 443.40 51983.54 88888.00 2024-02-20 11:01:00.406 051 11150.12 443.39 51983.53 88888.00 2024-02-20 11:01:00.906 051 11150.12 443.39 51983.51 88888.00 2024-02-20 11:01:01.406 051 11150.16 443.43 51983.53 88888.00 2024-02-20 11:01:01.906 051 11150.17 443.47 51983.53 88888.00 2024-02-20 11:01:02.406 051 11150.19 443.43 51983.52 88888.00 2024-02-20 11:01:02.906 051 11150.20 443.34 51983.52 88888.00 2024-02-20 11:01:03.406 051 11150.24 443.32 51983.52 88888.00 2024-02-20 11:01:03.906 051 11150.25 443.31 51983.48 88888.00 2024-02-20 11:01:04.406 051 11150.25 443.31 51983.48 88888.00 2024-02-20 11:01:04.906 051 11150.24 443.30 51983.54 88888.00 2024-02-20 11:01:05.406 051 11150.21 443.31 51983.58 88888.00 2024-02-20 11:01:05.906 051 11150.24 443.34 51983.56 88888.00 2024-02-20 11:01:06.406 051 11150.24 443.34 51983.56 88888.00 2024-02-20 11:01:06.906 051 11150.27 443.32 51983.56 88888.00 2024-02-20 11:01:07.406 051 11150.29 443.34 51983.54 88888.00 2024-02-20 11:01:07.906 051 11150.29 443.35 51983.54 88888.00 2024-02-20 11:01:08.406 051 11150.23 443.31 51983.57 88888.00 2024-02-20 11:01:08.906 051 11150.20 443.24 51983.55 88888.00 2024-02-20 11:01:09.406 051 11150.21 443.28 51983.54 88888.00 2024-02-20 11:01:09.906 051 11150.24 443.31 51983.51 88888.00 2024-02-20 11:01:10.906 051 11150.26 443.30 51983.48 88888.00 2024-02-20 11:01:11.406 051 11150.24 443.28 51983.49 88888.00 2024-02-20 11:01:11.906 051 11150.20 443.31 51983.51 88888.00 2024-02-20 11:01:12.406 051 11150.25 443.26 51983.47 88888.00 2024-02-20 11:01:12.906 051 11150.27 443.29 51983.49 88888.00 2024-02-20 11:01:13.406 051 11150.27 443.29 51983.51 88888.00 2024-02-20 11:01:13.906 051 11150.28 443.23 51983.56 88888.00 2024-02-20 11:01:14.406 051 11150.29 443.22 51983.55 88888.00 2024-02-20 11:01:14.906 051 11150.30 443.23 51983.51 88888.00 2024-02-20 11:01:15.406 051 11150.32 443.22 51983.47 88888.00 2024-02-20 11:01:15.906 051 11150.32 443.23 51983.45 88888.00 2024-02-20 11:01:16.406 051 11150.34 443.24 51983.46 88888.00 2024-02-20 11:01:16.906 051 11150.38 443.26 51983.44 88888.00 2024-02-20 11:01:17.406 051 11150.36 443.23 51983.37 88888.00 2024-02-20 11:01:17.906 051 11150.29 443.24 51983.42 88888.00 2024-02-20 11:01:18.406 051 11150.30 443.23 51983.45 88888.00 2024-02-20 11:01:18.906 051 11150.34 443.16 51983.49 88888.00 2024-02-20 11:01:19.406 051 11150.37 443.22 51983.48 88888.00 2024-02-20 11:01:19.906 051 11150.32 443.26 51983.49 88888.00 2024-02-20 11:01:20.406 051 11150.29 443.26 51983.47 88888.00 2024-02-20 11:01:20.906 051 11150.34 443.25 51983.45 88888.00 2024-02-20 11:01:21.406 051 11150.34 443.20 51983.42 88888.00 2024-02-20 11:01:21.906 051 11150.35 443.22 51983.36 88888.00 2024-02-20 11:01:22.406 051 11150.35 443.18 51983.37 88888.00 2024-02-20 11:01:22.906 051 11150.33 443.19 51983.37 88888.00 2024-02-20 11:01:23.406 051 11150.34 443.21 51983.37 88888.00 2024-02-20 11:01:23.906 051 11150.34 443.24 51983.39 88888.00 2024-02-20 11:01:24.406 051 11150.34 443.25 51983.38 88888.00 2024-02-20 11:01:24.906 051 11150.32 443.30 51983.39 88888.00 2024-02-20 11:01:25.406 051 11150.30 443.29 51983.39 88888.00 2024-02-20 11:01:25.906 051 11150.27 443.23 51983.37 88888.00 2024-02-20 11:01:26.406 051 11150.27 443.23 51983.37 88888.00 2024-02-20 11:01:26.906 051 11150.29 443.25 51983.36 88888.00 2024-02-20 11:01:27.406 051 11150.30 443.25 51983.34 88888.00 2024-02-20 11:01:27.906 051 11150.32 443.26 51983.33 88888.00 2024-02-20 11:01:28.406 051 11150.30 443.24 51983.35 88888.00 2024-02-20 11:01:28.906 051 11150.27 443.22 51983.36 88888.00 2024-02-20 11:01:29.406 051 11150.28 443.26 51983.35 88888.00 2024-02-20 11:01:29.906 051 11150.33 443.25 51983.38 88888.00 2024-02-20 11:01:30.406 051 11150.30 443.16 51983.39 88888.00 2024-02-20 11:01:30.906 051 11150.35 443.21 51983.37 88888.00 2024-02-20 11:01:31.406 051 11150.38 443.28 51983.36 88888.00 2024-02-20 11:01:31.906 051 11150.34 443.24 51983.35 88888.00 2024-02-20 11:01:32.406 051 11150.38 443.26 51983.37 88888.00 2024-02-20 11:01:32.906 051 11150.42 443.28 51983.39 88888.00 2024-02-20 11:01:33.406 051 11150.38 443.26 51983.39 88888.00 2024-02-20 11:01:34.406 051 11150.35 443.20 51983.44 88888.00 2024-02-20 11:01:34.906 051 11150.32 443.22 51983.42 88888.00 2024-02-20 11:01:35.406 051 11150.32 443.26 51983.38 88888.00 2024-02-20 11:01:35.906 051 11150.34 443.30 51983.44 88888.00 2024-02-20 11:01:36.406 051 11150.35 443.28 51983.45 88888.00 2024-02-20 11:01:36.906 051 11150.36 443.23 51983.43 88888.00 2024-02-20 11:01:37.406 051 11150.37 443.21 51983.43 88888.00 2024-02-20 11:01:37.906 051 11150.38 443.24 51983.43 88888.00 2024-02-20 11:01:38.406 051 11150.36 443.20 51983.39 88888.00 2024-02-20 11:01:38.906 051 11150.35 443.15 51983.37 88888.00 2024-02-20 11:01:39.406 051 11150.33 443.18 51983.37 88888.00 2024-02-20 11:01:39.906 051 11150.29 443.16 51983.40 88888.00 2024-02-20 11:01:40.406 051 11150.26 443.18 51983.38 88888.00 2024-02-20 11:01:40.906 051 11150.25 443.20 51983.37 88888.00 2024-02-20 11:01:41.406 051 11150.25 443.18 51983.39 88888.00 2024-02-20 11:01:41.906 051 11150.26 443.18 51983.40 88888.00 2024-02-20 11:01:42.406 051 11150.23 443.24 51983.39 88888.00 2024-02-20 11:01:42.906 051 11150.24 443.22 51983.39 88888.00 2024-02-20 11:01:43.406 051 11150.24 443.19 51983.42 88888.00 2024-02-20 11:01:44.406 051 11150.28 443.18 51983.40 88888.00 2024-02-20 11:01:44.906 051 11150.27 443.16 51983.42 88888.00 2024-02-20 11:01:45.406 051 11150.29 443.21 51983.42 88888.00 2024-02-20 11:01:45.906 051 11150.29 443.24 51983.40 88888.00 2024-02-20 11:01:46.406 051 11150.32 443.23 51983.43 88888.00 2024-02-20 11:01:46.906 051 11150.33 443.22 51983.45 88888.00 2024-02-20 11:01:47.406 051 11150.27 443.22 51983.45 88888.00 2024-02-20 11:01:47.906 051 11150.26 443.25 51983.44 88888.00 2024-02-20 11:01:48.406 051 11150.28 443.28 51983.44 88888.00 2024-02-20 11:01:48.906 051 11150.32 443.25 51983.40 88888.00 2024-02-20 11:01:49.406 051 11150.28 443.28 51983.45 88888.00 2024-02-20 11:01:49.906 051 11150.24 443.31 51983.43 88888.00 2024-02-20 11:01:50.406 051 11150.23 443.31 51983.45 88888.00 2024-02-20 11:01:50.906 051 11150.26 443.26 51983.39 88888.00 2024-02-20 11:01:51.406 051 11150.30 443.24 51983.43 88888.00 2024-02-20 11:01:51.906 051 11150.29 443.22 51983.44 88888.00 2024-02-20 11:01:52.406 051 11150.25 443.22 51983.45 88888.00 2024-02-20 11:01:52.906 051 11150.23 443.24 51983.44 88888.00 2024-02-20 11:01:53.406 051 11150.27 443.25 51983.40 88888.00 2024-02-20 11:01:54.406 051 11150.29 443.19 51983.37 88888.00 2024-02-20 11:01:54.906 051 11150.28 443.23 51983.39 88888.00 2024-02-20 11:01:55.406 051 11150.28 443.23 51983.40 88888.00 2024-02-20 11:01:55.906 051 11150.26 443.29 51983.38 88888.00 2024-02-20 11:01:56.406 051 11150.27 443.31 51983.37 88888.00 2024-02-20 11:01:56.906 051 11150.30 443.25 51983.35 88888.00 2024-02-20 11:01:57.406 051 11150.30 443.26 51983.35 88888.00 2024-02-20 11:01:57.906 051 11150.30 443.28 51983.36 88888.00 2024-02-20 11:01:58.406 051 11150.27 443.29 51983.36 88888.00 2024-02-20 11:01:58.906 051 11150.29 443.25 51983.31 88888.00 2024-02-20 11:01:59.406 051 11150.29 443.26 51983.33 88888.00 2024-02-20 11:01:59.906 051 11150.25 443.31 51983.34 88888.00 2024-02-20 11:02:00.406 051 11150.25 443.31 51983.33 88888.00 2024-02-20 11:02:00.906 051 11150.26 443.29 51983.33 88888.00 2024-02-20 11:02:01.406 051 11150.26 443.29 51983.35 88888.00 2024-02-20 11:02:01.906 051 11150.27 443.28 51983.33 88888.00 2024-02-20 11:02:02.406 051 11150.30 443.25 51983.34 88888.00 2024-02-20 11:02:02.906 051 11150.29 443.34 51983.35 88888.00 2024-02-20 11:02:03.406 051 11150.30 443.33 51983.31 88888.00 2024-02-20 11:02:03.906 051 11150.27 443.32 51983.35 88888.00 2024-02-20 11:02:04.406 051 11150.30 443.33 51983.34 88888.00 2024-02-20 11:02:04.906 051 11150.27 443.30 51983.33 88888.00 2024-02-20 11:02:05.406 051 11150.28 443.31 51983.33 88888.00 2024-02-20 11:02:05.906 051 11150.28 443.32 51983.33 88888.00 2024-02-20 11:02:06.406 051 11150.25 443.34 51983.29 88888.00 2024-02-20 11:02:06.906 051 11150.26 443.32 51983.29 88888.00 2024-02-20 11:02:07.406 051 11150.24 443.35 51983.27 88888.00 2024-02-20 11:02:07.906 051 11150.23 443.38 51983.28 88888.00 2024-02-20 11:02:08.406 051 11150.24 443.32 51983.27 88888.00 2024-02-20 11:02:08.906 051 11150.24 443.29 51983.27 88888.00 2024-02-20 11:02:09.406 051 11150.24 443.33 51983.27 88888.00 2024-02-20 11:02:09.906 051 11150.23 443.33 51983.30 88888.00 2024-02-20 11:02:10.406 051 11150.25 443.25 51983.30 88888.00 2024-02-20 11:02:10.906 051 11150.27 443.30 51983.33 88888.00 2024-02-20 11:02:11.406 051 11150.23 443.24 51983.31 88888.00 2024-02-20 11:02:11.906 051 11150.21 443.26 51983.29 88888.00 2024-02-20 11:02:12.406 051 11150.21 443.31 51983.27 88888.00 2024-02-20 11:02:12.906 051 11150.21 443.33 51983.26 88888.00 2024-02-20 11:02:13.406 051 11150.24 443.35 51983.30 88888.00 2024-02-20 11:02:13.906 051 11150.24 443.35 51983.31 88888.00 2024-02-20 11:02:14.406 051 11150.24 443.35 51983.31 88888.00 2024-02-20 11:02:14.906 051 11150.24 443.33 51983.29 88888.00 2024-02-20 11:02:15.406 051 11150.24 443.30 51983.30 88888.00 2024-02-20 11:02:15.906 051 11150.23 443.30 51983.31 88888.00 2024-02-20 11:02:16.406 051 11150.25 443.28 51983.31 88888.00 2024-02-20 11:02:16.906 051 11150.25 443.30 51983.30 88888.00 2024-02-20 11:02:17.406 051 11150.26 443.31 51983.31 88888.00 2024-02-20 11:02:17.906 051 11150.25 443.31 51983.28 88888.00 2024-02-20 11:02:18.406 051 11150.26 443.25 51983.27 88888.00 2024-02-20 11:02:18.906 051 11150.27 443.22 51983.25 88888.00 2024-02-20 11:02:19.407 051 11150.30 443.25 51983.22 88888.00 2024-02-20 11:02:19.907 051 11150.29 443.29 51983.27 88888.00 2024-02-20 11:02:20.407 051 11150.28 443.29 51983.31 88888.00 2024-02-20 11:02:20.907 051 11150.26 443.28 51983.30 88888.00 2024-02-20 11:02:21.407 051 11150.33 443.28 51983.29 88888.00 2024-02-20 11:02:21.907 051 11150.33 443.29 51983.27 88888.00 2024-02-20 11:02:22.407 051 11150.34 443.30 51983.27 88888.00 2024-02-20 11:02:22.907 051 11150.34 443.24 51983.26 88888.00 2024-02-20 11:02:23.407 051 11150.30 443.22 51983.29 88888.00 2024-02-20 11:02:23.907 051 11150.29 443.22 51983.31 88888.00 2024-02-20 11:02:24.406 051 11150.33 443.24 51983.26 88888.00 2024-02-20 11:02:24.906 051 11150.33 443.22 51983.23 88888.00 2024-02-20 11:02:25.406 051 11150.29 443.25 51983.28 88888.00 2024-02-20 11:02:25.906 051 11150.29 443.23 51983.25 88888.00 2024-02-20 11:02:26.406 051 11150.26 443.25 51983.22 88888.00 2024-02-20 11:02:26.906 051 11150.29 443.22 51983.21 88888.00 2024-02-20 11:02:27.406 051 11150.32 443.25 51983.18 88888.00 2024-02-20 11:02:27.906 051 11150.30 443.29 51983.17 88888.00 2024-02-20 11:02:28.406 051 11150.34 443.24 51983.19 88888.00 2024-02-20 11:02:28.906 051 11150.29 443.29 51983.22 88888.00 2024-02-20 11:02:29.406 051 11150.28 443.28 51983.20 88888.00 2024-02-20 11:02:29.906 051 11150.27 443.25 51983.18 88888.00 2024-02-20 11:02:30.406 051 11150.25 443.26 51983.20 88888.00 2024-02-20 11:02:30.906 051 11150.28 443.25 51983.19 88888.00 2024-02-20 11:02:31.406 051 11150.28 443.28 51983.22 88888.00 2024-02-20 11:02:31.906 051 11150.29 443.25 51983.26 88888.00 2024-02-20 11:02:32.406 051 11150.32 443.26 51983.23 88888.00 2024-02-20 11:02:32.906 051 11150.30 443.24 51983.21 88888.00 2024-02-20 11:02:33.406 051 11150.32 443.20 51983.25 88888.00 2024-02-20 11:02:33.906 051 11150.37 443.23 51983.29 88888.00 2024-02-20 11:02:34.406 051 11150.36 443.28 51983.33 88888.00 2024-02-20 11:02:34.906 051 11150.36 443.21 51983.30 88888.00 2024-02-20 11:02:35.406 051 11150.34 443.14 51983.29 88888.00 2024-02-20 11:02:35.906 051 11150.37 443.14 51983.30 88888.00 2024-02-20 11:02:36.406 051 11150.38 443.13 51983.30 88888.00 2024-02-20 11:02:36.906 051 11150.35 443.16 51983.31 88888.00 2024-02-20 11:02:37.406 051 11150.37 443.18 51983.33 88888.00 2024-02-20 11:02:37.906 051 11150.35 443.21 51983.31 88888.00 2024-02-20 11:02:38.406 051 11150.32 443.21 51983.31 88888.00 2024-02-20 11:02:38.906 051 11150.35 443.24 51983.29 88888.00 2024-02-20 11:02:39.407 051 11150.40 443.25 51983.28 88888.00 2024-02-20 11:02:39.907 051 11150.37 443.22 51983.29 88888.00 2024-02-20 11:02:40.407 051 11150.42 443.13 51983.30 88888.00 2024-02-20 11:02:40.907 051 11150.43 443.12 51983.33 88888.00 2024-02-20 11:02:41.407 051 11150.43 443.10 51983.33 88888.00 2024-02-20 11:02:41.907 051 11150.40 443.13 51983.30 88888.00 2024-02-20 11:02:42.407 051 11150.42 443.14 51983.28 88888.00 2024-02-20 11:02:42.907 051 11150.38 443.13 51983.31 88888.00 2024-02-20 11:02:43.407 051 11150.40 443.09 51983.33 88888.00 2024-02-20 11:02:43.907 051 11150.41 443.11 51983.36 88888.00 2024-02-20 11:02:44.407 051 11150.42 443.12 51983.39 88888.00 2024-02-20 11:02:44.907 051 11150.43 443.13 51983.38 88888.00 2024-02-20 11:02:45.907 051 11150.45 443.12 51983.36 88888.00 2024-02-20 11:02:46.407 051 11150.45 443.10 51983.35 88888.00 2024-02-20 11:02:46.907 051 11150.47 443.10 51983.38 88888.00 2024-02-20 11:02:47.407 051 11150.46 443.05 51983.36 88888.00 2024-02-20 11:02:47.907 051 11150.47 443.03 51983.36 88888.00 2024-02-20 11:02:48.407 051 11150.45 442.98 51983.31 88888.00 2024-02-20 11:02:48.907 051 11150.43 443.00 51983.30 88888.00 2024-02-20 11:02:49.407 051 11150.41 443.02 51983.35 88888.00 2024-02-20 11:02:49.907 051 11150.41 443.03 51983.33 88888.00 2024-02-20 11:02:50.407 051 11150.44 443.02 51983.31 88888.00 2024-02-20 11:02:50.907 051 11150.45 443.05 51983.31 88888.00 2024-02-20 11:02:51.407 051 11150.41 443.02 51983.27 88888.00 2024-02-20 11:02:51.907 051 11150.43 443.04 51983.26 88888.00 2024-02-20 11:02:52.407 051 11150.45 443.08 51983.27 88888.00 2024-02-20 11:02:52.907 051 11150.50 443.10 51983.27 88888.00 2024-02-20 11:02:53.407 051 11150.50 443.05 51983.29 88888.00 2024-02-20 11:02:53.907 051 11150.49 443.02 51983.30 88888.00 2024-02-20 11:02:54.407 051 11150.49 443.02 51983.27 88888.00 2024-02-20 11:02:54.907 051 11150.49 443.02 51983.26 88888.00 2024-02-20 11:02:55.907 051 11150.51 442.93 51983.26 88888.00 2024-02-20 11:02:56.407 051 11150.45 442.96 51983.28 88888.00 2024-02-20 11:02:56.907 051 11150.43 442.93 51983.28 88888.00 2024-02-20 11:02:57.407 051 11150.45 442.99 51983.30 88888.00 2024-02-20 11:02:57.907 051 11150.46 442.99 51983.27 88888.00 2024-02-20 11:02:58.407 051 11150.44 442.95 51983.26 88888.00 2024-02-20 11:02:58.907 051 11150.45 442.91 51983.23 88888.00 2024-02-20 11:02:59.407 051 11150.46 442.93 51983.20 88888.00 2024-02-20 11:02:59.907 051 11150.47 442.99 51983.22 88888.00 2024-02-20 11:03:00.407 051 11150.47 442.99 51983.23 88888.00 2024-02-20 11:03:00.907 051 11150.54 442.95 51983.22 88888.00 2024-02-20 11:03:01.407 051 11150.55 442.98 51983.26 88888.00 2024-02-20 11:03:01.907 051 11150.58 443.02 51983.23 88888.00 2024-02-20 11:03:02.407 051 11150.59 443.05 51983.20 88888.00 2024-02-20 11:03:02.907 051 11150.52 443.04 51983.22 88888.00 2024-02-20 11:03:03.407 051 11150.53 443.02 51983.26 88888.00 2024-02-20 11:03:03.907 051 11150.56 443.03 51983.22 88888.00 2024-02-20 11:03:04.407 051 11150.55 443.04 51983.28 88888.00 2024-02-20 11:03:04.907 051 11150.49 442.99 51983.27 88888.00 2024-02-20 11:03:05.407 051 11150.47 442.98 51983.27 88888.00 2024-02-20 11:03:05.907 051 11150.50 442.94 51983.29 88888.00 2024-02-20 11:03:06.407 051 11150.55 442.96 51983.27 88888.00 2024-02-20 11:03:06.907 051 11150.62 443.00 51983.28 88888.00 2024-02-20 11:03:07.407 051 11150.63 442.98 51983.28 88888.00 2024-02-20 11:03:07.907 051 11150.61 442.98 51983.26 88888.00 2024-02-20 11:03:08.407 051 11150.59 442.99 51983.30 88888.00 2024-02-20 11:03:08.907 051 11150.59 443.00 51983.30 88888.00 2024-02-20 11:03:09.407 051 11150.61 443.00 51983.27 88888.00 2024-02-20 11:03:09.907 051 11150.62 443.01 51983.27 88888.00 2024-02-20 11:03:10.407 051 11150.65 442.98 51983.26 88888.00 2024-02-20 11:03:10.907 051 11150.61 443.04 51983.25 88888.00 2024-02-20 11:03:11.407 051 11150.63 443.06 51983.27 88888.00 2024-02-20 11:03:11.907 051 11150.64 443.08 51983.28 88888.00 2024-02-20 11:03:12.407 051 11150.61 443.10 51983.30 88888.00 2024-02-20 11:03:12.907 051 11150.64 443.08 51983.29 88888.00 2024-02-20 11:03:13.407 051 11150.61 443.11 51983.29 88888.00 2024-02-20 11:03:13.907 051 11150.61 443.12 51983.28 88888.00 2024-02-20 11:03:14.407 051 11150.59 443.06 51983.30 88888.00 2024-02-20 11:03:14.907 051 11150.59 443.03 51983.33 88888.00 2024-02-20 11:03:15.407 051 11150.60 443.05 51983.29 88888.00 2024-02-20 11:03:15.907 051 11150.61 443.06 51983.30 88888.00 2024-02-20 11:03:16.407 051 11150.64 443.10 51983.30 88888.00 2024-02-20 11:03:16.907 051 11150.62 443.08 51983.33 88888.00 2024-02-20 11:03:17.407 051 11150.59 443.04 51983.30 88888.00 2024-02-20 11:03:17.907 051 11150.59 443.06 51983.30 88888.00 2024-02-20 11:03:18.407 051 11150.58 443.09 51983.29 88888.00 2024-02-20 11:03:18.907 051 11150.59 443.05 51983.28 88888.00 2024-02-20 11:03:19.407 051 11150.59 443.00 51983.28 88888.00 2024-02-20 11:03:19.907 051 11150.61 443.00 51983.31 88888.00 2024-02-20 11:03:20.407 051 11150.60 443.05 51983.27 88888.00 2024-02-20 11:03:20.907 051 11150.58 443.08 51983.22 88888.00 2024-02-20 11:03:21.407 051 11150.59 443.08 51983.23 88888.00 2024-02-20 11:03:21.907 051 11150.56 443.09 51983.23 88888.00 2024-02-20 11:03:22.407 051 11150.54 443.11 51983.27 88888.00 2024-02-20 11:03:22.907 051 11150.60 443.11 51983.26 88888.00 2024-02-20 11:03:23.907 051 11150.60 443.04 51983.23 88888.00 2024-02-20 11:03:24.407 051 11150.54 443.08 51983.22 88888.00 2024-02-20 11:03:24.907 051 11150.62 443.05 51983.22 88888.00 2024-02-20 11:03:25.407 051 11150.67 442.98 51983.23 88888.00 2024-02-20 11:03:25.907 051 11150.64 443.02 51983.23 88888.00 2024-02-20 11:03:26.407 051 11150.64 443.00 51983.25 88888.00 2024-02-20 11:03:26.907 051 11150.61 443.00 51983.25 88888.00 2024-02-20 11:03:27.407 051 11150.62 443.06 51983.27 88888.00 2024-02-20 11:03:27.907 051 11150.62 443.05 51983.31 88888.00 2024-02-20 11:03:28.407 051 11150.56 443.02 51983.29 88888.00 2024-02-20 11:03:28.907 051 11150.58 443.05 51983.27 88888.00 2024-02-20 11:03:29.407 051 11150.60 443.10 51983.23 88888.00 2024-02-20 11:03:29.907 051 11150.59 443.04 51983.23 88888.00 2024-02-20 11:03:30.407 051 11150.58 443.03 51983.23 88888.00 2024-02-20 11:03:30.907 051 11150.61 443.04 51983.23 88888.00 2024-02-20 11:03:31.407 051 11150.61 442.95 51983.25 88888.00 2024-02-20 11:03:31.907 051 11150.61 443.00 51983.23 88888.00 2024-02-20 11:03:32.407 051 11150.59 443.01 51983.27 88888.00 2024-02-20 11:03:32.907 051 11150.61 443.03 51983.29 88888.00 2024-02-20 11:03:33.407 051 11150.59 443.03 51983.26 88888.00 2024-02-20 11:03:33.907 051 11150.61 443.05 51983.25 88888.00 2024-02-20 11:03:34.407 051 11150.65 443.04 51983.27 88888.00 2024-02-20 11:03:34.907 051 11150.65 443.02 51983.25 88888.00 2024-02-20 11:03:35.407 051 11150.64 443.08 51983.20 88888.00 2024-02-20 11:03:35.907 051 11150.63 443.05 51983.19 88888.00 2024-02-20 11:03:36.407 051 11150.67 443.03 51983.18 88888.00 2024-02-20 11:03:36.907 051 11150.65 443.04 51983.18 88888.00 2024-02-20 11:03:37.407 051 11150.65 443.05 51983.20 88888.00 2024-02-20 11:03:37.907 051 11150.70 443.08 51983.20 88888.00 2024-02-20 11:03:38.407 051 11150.73 443.06 51983.18 88888.00 2024-02-20 11:03:38.908 051 11150.74 443.04 51983.16 88888.00 2024-02-20 11:03:39.408 051 11150.69 443.03 51983.16 88888.00 2024-02-20 11:03:39.908 051 11150.71 443.04 51983.17 88888.00 2024-02-20 11:03:40.408 051 11150.74 443.12 51983.16 88888.00 2024-02-20 11:03:40.908 051 11150.76 443.09 51983.11 88888.00 2024-02-20 11:03:41.408 051 11150.74 443.09 51983.12 88888.00 2024-02-20 11:03:41.908 051 11150.72 443.04 51983.14 88888.00 2024-02-20 11:03:42.408 051 11150.74 443.06 51983.16 88888.00 2024-02-20 11:03:42.908 051 11150.76 443.14 51983.14 88888.00 2024-02-20 11:03:43.907 051 11150.77 443.09 51983.14 88888.00 2024-02-20 11:03:44.407 051 11150.76 443.18 51983.14 88888.00 2024-02-20 11:03:44.907 051 11150.74 443.16 51983.17 88888.00 2024-02-20 11:03:45.407 051 11150.73 443.18 51983.19 88888.00 2024-02-20 11:03:45.907 051 11150.79 443.22 51983.21 88888.00 2024-02-20 11:03:46.407 051 11150.78 443.29 51983.23 88888.00 2024-02-20 11:03:46.907 051 11150.77 443.29 51983.19 88888.00 2024-02-20 11:03:47.407 051 11150.79 443.29 51983.18 88888.00 2024-02-20 11:03:47.907 051 11150.81 443.30 51983.21 88888.00 2024-02-20 11:03:48.407 051 11150.86 443.26 51983.19 88888.00 2024-02-20 11:03:48.907 051 11150.84 443.24 51983.19 88888.00 2024-02-20 11:03:49.407 051 11150.84 443.21 51983.20 88888.00 2024-02-20 11:03:49.907 051 11150.87 443.22 51983.20 88888.00 2024-02-20 11:03:50.407 051 11150.87 443.28 51983.19 88888.00 2024-02-20 11:03:50.907 051 11150.87 443.31 51983.21 88888.00 2024-02-20 11:03:51.407 051 11150.90 443.30 51983.18 88888.00 2024-02-20 11:03:51.907 051 11150.95 443.24 51983.20 88888.00 2024-02-20 11:03:52.407 051 11150.99 443.30 51983.19 88888.00 2024-02-20 11:03:52.907 051 11150.97 443.24 51983.16 88888.00 2024-02-20 11:03:53.407 051 11150.95 443.26 51983.19 88888.00 2024-02-20 11:03:53.907 051 11150.95 443.30 51983.22 88888.00 2024-02-20 11:03:54.407 051 11150.97 443.31 51983.22 88888.00 2024-02-20 11:03:54.907 051 11151.02 443.33 51983.18 88888.00 2024-02-20 11:03:55.407 051 11151.04 443.35 51983.16 88888.00 2024-02-20 11:03:55.907 051 11150.98 443.33 51983.16 88888.00 2024-02-20 11:03:56.407 051 11150.95 443.39 51983.14 88888.00 2024-02-20 11:03:56.907 051 11150.97 443.35 51983.14 88888.00 2024-02-20 11:03:57.407 051 11150.99 443.35 51983.13 88888.00 2024-02-20 11:03:57.907 051 11151.02 443.34 51983.14 88888.00 2024-02-20 11:03:58.407 051 11151.03 443.35 51983.18 88888.00 2024-02-20 11:03:58.907 051 11151.04 443.38 51983.18 88888.00 2024-02-20 11:03:59.407 051 11151.05 443.37 51983.19 88888.00 2024-02-20 11:03:59.907 051 11151.04 443.37 51983.16 88888.00 2024-02-20 11:04:00.407 051 11151.06 443.37 51983.17 88888.00 2024-02-20 11:04:00.907 051 11151.11 443.39 51983.18 88888.00 2024-02-20 11:04:01.407 051 11151.08 443.35 51983.20 88888.00 2024-02-20 11:04:01.907 051 11151.09 443.35 51983.20 88888.00 2024-02-20 11:04:02.407 051 11151.09 443.40 51983.18 88888.00 2024-02-20 11:04:02.907 051 11151.11 443.38 51983.20 88888.00 2024-02-20 11:04:03.407 051 11151.08 443.38 51983.19 88888.00 2024-02-20 11:04:03.907 051 11151.07 443.41 51983.18 88888.00 2024-02-20 11:04:04.407 051 11151.12 443.42 51983.14 88888.00 2024-02-20 11:04:04.907 051 11151.15 443.40 51983.16 88888.00 2024-02-20 11:04:05.407 051 11151.12 443.38 51983.14 88888.00 2024-02-20 11:04:05.907 051 11151.13 443.37 51983.20 88888.00 2024-02-20 11:04:06.407 051 11151.15 443.32 51983.19 88888.00 2024-02-20 11:04:07.407 051 11151.13 443.33 51983.21 88888.00 2024-02-20 11:04:07.907 051 11151.13 443.32 51983.20 88888.00 2024-02-20 11:04:08.407 051 11151.09 443.31 51983.17 88888.00 2024-02-20 11:04:08.907 051 11151.11 443.31 51983.18 88888.00 2024-02-20 11:04:09.407 051 11151.11 443.30 51983.17 88888.00 2024-02-20 11:04:09.907 051 11151.14 443.28 51983.17 88888.00 2024-02-20 11:04:10.407 051 11151.15 443.29 51983.18 88888.00 2024-02-20 11:04:10.907 051 11151.14 443.29 51983.13 88888.00 2024-02-20 11:04:11.407 051 11151.16 443.29 51983.11 88888.00 2024-02-20 11:04:11.907 051 11151.17 443.30 51983.10 88888.00 2024-02-20 11:04:12.407 051 11151.19 443.28 51983.11 88888.00 2024-02-20 11:04:12.907 051 11151.22 443.32 51983.14 88888.00 2024-02-20 11:04:13.407 051 11151.21 443.31 51983.18 88888.00 2024-02-20 11:04:13.907 051 11151.24 443.32 51983.18 88888.00 2024-02-20 11:04:14.407 051 11151.25 443.33 51983.19 88888.00 2024-02-20 11:04:14.907 051 11151.22 443.33 51983.19 88888.00 2024-02-20 11:04:15.407 051 11151.20 443.33 51983.18 88888.00 2024-02-20 11:04:15.907 051 11151.24 443.31 51983.18 88888.00 2024-02-20 11:04:16.407 051 11151.26 443.24 51983.20 88888.00 2024-02-20 11:04:17.407 051 11151.19 443.26 51983.20 88888.00 2024-02-20 11:04:17.907 051 11151.22 443.31 51983.18 88888.00 2024-02-20 11:04:18.407 051 11151.21 443.28 51983.16 88888.00 2024-02-20 11:04:18.907 051 11151.22 443.29 51983.14 88888.00 2024-02-20 11:04:19.407 051 11151.21 443.29 51983.11 88888.00 2024-02-20 11:04:19.907 051 11151.22 443.22 51983.11 88888.00 2024-02-20 11:04:20.407 051 11151.22 443.24 51983.12 88888.00 2024-02-20 11:04:20.907 051 11151.21 443.28 51983.17 88888.00 2024-02-20 11:04:21.407 051 11151.23 443.26 51983.16 88888.00 2024-02-20 11:04:21.907 051 11151.25 443.22 51983.11 88888.00 2024-02-20 11:04:22.407 051 11151.29 443.20 51983.11 88888.00 2024-02-20 11:04:22.907 051 11151.26 443.18 51983.11 88888.00 2024-02-20 11:04:23.407 051 11151.24 443.21 51983.11 88888.00 2024-02-20 11:04:23.907 051 11151.23 443.21 51983.14 88888.00 2024-02-20 11:04:24.407 051 11151.22 443.22 51983.17 88888.00 2024-02-20 11:04:24.907 051 11151.24 443.22 51983.18 88888.00 2024-02-20 11:04:25.407 051 11151.23 443.21 51983.14 88888.00 2024-02-20 11:04:25.907 051 11151.21 443.16 51983.18 88888.00 2024-02-20 11:04:26.407 051 11151.21 443.19 51983.21 88888.00 2024-02-20 11:04:27.407 051 11151.29 443.22 51983.14 88888.00 2024-02-20 11:04:27.907 051 11151.29 443.22 51983.14 88888.00 2024-02-20 11:04:28.407 051 11151.26 443.20 51983.16 88888.00 2024-02-20 11:04:28.907 051 11151.26 443.18 51983.11 88888.00 2024-02-20 11:04:29.407 051 11151.28 443.20 51983.08 88888.00 2024-02-20 11:04:29.907 051 11151.31 443.20 51983.10 88888.00 2024-02-20 11:04:30.407 051 11151.31 443.20 51983.14 88888.00 2024-02-20 11:04:30.907 051 11151.30 443.23 51983.16 88888.00 2024-02-20 11:04:31.407 051 11151.34 443.23 51983.14 88888.00 2024-02-20 11:04:31.907 051 11151.35 443.24 51983.12 88888.00 2024-02-20 11:04:32.407 051 11151.31 443.26 51983.10 88888.00 2024-02-20 11:04:32.907 051 11151.33 443.31 51983.11 88888.00 2024-02-20 11:04:33.407 051 11151.33 443.30 51983.08 88888.00 2024-02-20 11:04:33.907 051 11151.33 443.31 51983.09 88888.00 2024-02-20 11:04:34.407 051 11151.32 443.29 51983.10 88888.00 2024-02-20 11:04:34.907 051 11151.33 443.23 51983.09 88888.00 2024-02-20 11:04:35.407 051 11151.33 443.24 51983.07 88888.00 2024-02-20 11:04:35.907 051 11151.32 443.29 51983.09 88888.00 2024-02-20 11:04:36.407 051 11151.28 443.31 51983.14 88888.00 2024-02-20 11:04:36.907 051 11151.24 443.32 51983.16 88888.00 2024-02-20 11:04:37.407 051 11151.29 443.30 51983.12 88888.00 2024-02-20 11:04:37.907 051 11151.30 443.30 51983.10 88888.00 2024-02-20 11:04:38.407 051 11151.29 443.33 51983.11 88888.00 2024-02-20 11:04:38.907 051 11151.30 443.30 51983.12 88888.00 2024-02-20 11:04:39.407 051 11151.32 443.33 51983.16 88888.00 2024-02-20 11:04:39.907 051 11151.32 443.37 51983.16 88888.00 2024-02-20 11:04:40.407 051 11151.31 443.31 51983.17 88888.00 2024-02-20 11:04:40.907 051 11151.28 443.30 51983.17 88888.00 2024-02-20 11:04:41.407 051 11151.29 443.28 51983.16 88888.00 2024-02-20 11:04:41.907 051 11151.30 443.28 51983.14 88888.00 2024-02-20 11:04:42.407 051 11151.31 443.30 51983.12 88888.00 2024-02-20 11:04:42.907 051 11151.32 443.31 51983.14 88888.00 2024-02-20 11:04:43.407 051 11151.33 443.31 51983.14 88888.00 2024-02-20 11:04:43.907 051 11151.31 443.30 51983.12 88888.00 2024-02-20 11:04:44.407 051 11151.29 443.26 51983.07 88888.00 2024-02-20 11:04:44.907 051 11151.33 443.28 51983.09 88888.00 2024-02-20 11:04:45.407 051 11151.32 443.30 51983.12 88888.00 2024-02-20 11:04:45.907 051 11151.33 443.32 51983.11 88888.00 2024-02-20 11:04:46.407 051 11151.35 443.31 51983.11 88888.00 2024-02-20 11:04:46.907 051 11151.37 443.34 51983.12 88888.00 2024-02-20 11:04:47.407 051 11151.35 443.33 51983.13 88888.00 2024-02-20 11:04:47.907 051 11151.35 443.24 51983.12 88888.00 2024-02-20 11:04:48.407 051 11151.39 443.29 51983.09 88888.00 2024-02-20 11:04:48.907 051 11151.38 443.26 51983.11 88888.00 2024-02-20 11:04:49.407 051 11151.34 443.30 51983.14 88888.00 2024-02-20 11:04:49.907 051 11151.38 443.35 51983.17 88888.00 2024-02-20 11:04:50.407 051 11151.34 443.29 51983.19 88888.00 2024-02-20 11:04:50.907 051 11151.34 443.30 51983.19 88888.00 2024-02-20 11:04:51.407 051 11151.37 443.31 51983.18 88888.00 2024-02-20 11:04:51.907 051 11151.37 443.26 51983.18 88888.00 2024-02-20 11:04:52.408 051 11151.37 443.31 51983.16 88888.00 2024-02-20 11:04:52.908 051 11151.39 443.28 51983.17 88888.00 2024-02-20 11:04:53.408 051 11151.40 443.26 51983.20 88888.00 2024-02-20 11:04:53.908 051 11151.43 443.29 51983.19 88888.00 2024-02-20 11:04:54.408 051 11151.34 443.28 51983.21 88888.00 2024-02-20 11:04:54.908 051 11151.31 443.29 51983.22 88888.00 2024-02-20 11:04:55.408 051 11151.33 443.29 51983.22 88888.00 2024-02-20 11:04:55.908 051 11151.38 443.38 51983.25 88888.00 2024-02-20 11:04:56.408 051 11151.38 443.38 51983.22 88888.00 2024-02-20 11:04:56.908 051 11151.38 443.32 51983.23 88888.00 2024-02-20 11:04:57.407 051 11151.40 443.32 51983.23 88888.00 2024-02-20 11:04:57.907 051 11151.43 443.34 51983.23 88888.00 2024-02-20 11:04:58.407 051 11151.42 443.37 51983.25 88888.00 2024-02-20 11:04:58.907 051 11151.43 443.39 51983.26 88888.00 2024-02-20 11:04:59.407 051 11151.43 443.40 51983.26 88888.00 2024-02-20 11:04:59.907 051 11151.41 443.41 51983.27 88888.00 2024-02-20 11:05:00.407 051 11151.41 443.44 51983.28 88888.00 2024-02-20 11:05:00.907 051 11151.37 443.44 51983.28 88888.00 2024-02-20 11:05:01.407 051 11151.38 443.42 51983.28 88888.00 2024-02-20 11:05:01.907 051 11151.40 443.47 51983.28 88888.00 2024-02-20 11:05:02.407 051 11151.35 443.44 51983.27 88888.00 2024-02-20 11:05:02.907 051 11151.37 443.42 51983.25 88888.00 2024-02-20 11:05:03.407 051 11151.41 443.44 51983.26 88888.00 2024-02-20 11:05:03.907 051 11151.43 443.44 51983.28 88888.00 2024-02-20 11:05:04.407 051 11151.49 443.48 51983.28 88888.00 2024-02-20 11:05:04.907 051 11151.47 443.50 51983.25 88888.00 2024-02-20 11:05:05.407 051 11151.47 443.48 51983.22 88888.00 2024-02-20 11:05:05.907 051 11151.51 443.49 51983.23 88888.00 2024-02-20 11:05:06.407 051 11151.48 443.48 51983.26 88888.00 2024-02-20 11:05:06.907 051 11151.47 443.49 51983.27 88888.00 2024-02-20 11:05:07.407 051 11151.50 443.53 51983.26 88888.00 2024-02-20 11:05:07.907 051 11151.46 443.52 51983.26 88888.00 2024-02-20 11:05:08.407 051 11151.46 443.51 51983.25 88888.00 2024-02-20 11:05:08.907 051 11151.46 443.49 51983.27 88888.00 2024-02-20 11:05:09.407 051 11151.48 443.44 51983.21 88888.00 2024-02-20 11:05:09.907 051 11151.46 443.44 51983.14 88888.00 2024-02-20 11:05:10.407 051 11151.44 443.51 51983.18 88888.00 2024-02-20 11:05:10.907 051 11151.47 443.53 51983.19 88888.00 2024-02-20 11:05:11.407 051 11151.49 443.55 51983.21 88888.00 2024-02-20 11:05:11.907 051 11151.47 443.54 51983.26 88888.00 2024-02-20 11:05:12.408 051 11151.42 443.58 51983.27 88888.00 2024-02-20 11:05:12.908 051 11151.39 443.60 51983.29 88888.00 2024-02-20 11:05:13.408 051 11151.44 443.57 51983.28 88888.00 2024-02-20 11:05:13.908 051 11151.47 443.55 51983.26 88888.00 2024-02-20 11:05:14.408 051 11151.50 443.57 51983.25 88888.00 2024-02-20 11:05:14.908 051 11151.53 443.54 51983.22 88888.00 2024-02-20 11:05:15.408 051 11151.52 443.53 51983.20 88888.00 2024-02-20 11:05:15.908 051 11151.52 443.52 51983.23 88888.00 2024-02-20 11:05:16.408 051 11151.50 443.48 51983.22 88888.00 2024-02-20 11:05:16.908 051 11151.53 443.48 51983.22 88888.00 2024-02-20 11:05:17.408 051 11151.56 443.48 51983.19 88888.00 2024-02-20 11:05:17.908 051 11151.59 443.44 51983.25 88888.00 2024-02-20 11:05:18.408 051 11151.58 443.49 51983.23 88888.00 2024-02-20 11:05:18.908 051 11151.52 443.50 51983.20 88888.00 2024-02-20 11:05:19.408 051 11151.59 443.55 51983.20 88888.00 2024-02-20 11:05:19.908 051 11151.63 443.54 51983.18 88888.00 2024-02-20 11:05:20.408 051 11151.67 443.55 51983.19 88888.00 2024-02-20 11:05:20.908 051 11151.68 443.51 51983.23 88888.00 2024-02-20 11:05:21.408 051 11151.66 443.49 51983.25 88888.00 2024-02-20 11:05:21.908 051 11151.64 443.53 51983.26 88888.00 2024-02-20 11:05:22.408 051 11151.65 443.55 51983.22 88888.00 2024-02-20 11:05:22.908 051 11151.70 443.55 51983.25 88888.00 2024-02-20 11:05:23.408 051 11151.69 443.55 51983.22 88888.00 2024-02-20 11:05:23.908 051 11151.69 443.55 51983.25 88888.00 2024-02-20 11:05:24.408 051 11151.75 443.58 51983.23 88888.00 2024-02-20 11:05:24.908 051 11151.74 443.58 51983.23 88888.00 2024-02-20 11:05:25.408 051 11151.75 443.58 51983.26 88888.00 2024-02-20 11:05:25.908 051 11151.67 443.53 51983.27 88888.00 2024-02-20 11:05:26.408 051 11151.66 443.55 51983.25 88888.00 2024-02-20 11:05:26.908 051 11151.69 443.55 51983.26 88888.00 2024-02-20 11:05:27.408 051 11151.75 443.60 51983.28 88888.00 2024-02-20 11:05:27.908 051 11151.75 443.62 51983.29 88888.00 2024-02-20 11:05:28.408 051 11151.76 443.61 51983.26 88888.00 2024-02-20 11:05:28.908 051 11151.74 443.54 51983.26 88888.00 2024-02-20 11:05:29.408 051 11151.78 443.50 51983.28 88888.00 2024-02-20 11:05:29.908 051 11151.78 443.54 51983.27 88888.00 2024-02-20 11:05:30.408 051 11151.77 443.50 51983.25 88888.00 2024-02-20 11:05:30.908 051 11151.79 443.53 51983.23 88888.00 2024-02-20 11:05:31.408 051 11151.82 443.50 51983.25 88888.00 2024-02-20 11:05:31.908 051 11151.85 443.52 51983.23 88888.00 2024-02-20 11:05:32.408 051 11151.84 443.50 51983.20 88888.00 2024-02-20 11:05:32.908 051 11151.83 443.50 51983.25 88888.00 2024-02-20 11:05:33.408 051 11151.85 443.49 51983.26 88888.00 2024-02-20 11:05:33.908 051 11151.84 443.49 51983.22 88888.00 2024-02-20 11:05:34.408 051 11151.84 443.51 51983.22 88888.00 2024-02-20 11:05:34.908 051 11151.86 443.49 51983.25 88888.00 2024-02-20 11:05:35.408 051 11151.87 443.47 51983.23 88888.00 2024-02-20 11:05:35.908 051 11151.83 443.48 51983.22 88888.00 2024-02-20 11:05:36.408 051 11151.85 443.45 51983.22 88888.00 2024-02-20 11:05:36.908 051 11151.88 443.48 51983.20 88888.00 2024-02-20 11:05:37.408 051 11151.90 443.51 51983.19 88888.00 2024-02-20 11:05:37.908 051 11151.95 443.49 51983.18 88888.00 2024-02-20 11:05:38.408 051 11151.90 443.50 51983.18 88888.00 2024-02-20 11:05:38.908 051 11151.91 443.51 51983.21 88888.00 2024-02-20 11:05:39.408 051 11151.92 443.49 51983.23 88888.00 2024-02-20 11:05:39.908 051 11151.87 443.48 51983.21 88888.00 2024-02-20 11:05:40.408 051 11151.91 443.39 51983.20 88888.00 2024-02-20 11:05:40.908 051 11151.94 443.35 51983.23 88888.00 2024-02-20 11:05:41.408 051 11151.91 443.37 51983.26 88888.00 2024-02-20 11:05:41.908 051 11151.91 443.39 51983.26 88888.00 2024-02-20 11:05:42.409 051 11151.91 443.41 51983.22 88888.00 2024-02-20 11:05:42.909 051 11151.99 443.38 51983.18 88888.00 2024-02-20 11:05:43.409 051 11151.98 443.34 51983.18 88888.00 2024-02-20 11:05:43.909 051 11152.01 443.30 51983.20 88888.00 2024-02-20 11:05:44.409 051 11152.03 443.33 51983.20 88888.00 2024-02-20 11:05:44.909 051 11152.01 443.33 51983.23 88888.00 2024-02-20 11:05:45.409 051 11151.99 443.31 51983.23 88888.00 2024-02-20 11:05:45.909 051 11152.00 443.31 51983.26 88888.00 2024-02-20 11:05:46.409 051 11152.05 443.30 51983.29 88888.00 2024-02-20 11:05:46.909 051 11152.08 443.29 51983.28 88888.00 2024-02-20 11:05:47.408 051 11152.02 443.32 51983.26 88888.00 2024-02-20 11:05:47.908 051 11152.00 443.29 51983.23 88888.00 2024-02-20 11:05:48.408 051 11152.03 443.29 51983.22 88888.00 2024-02-20 11:05:48.908 051 11152.07 443.25 51983.18 88888.00 2024-02-20 11:05:49.408 051 11152.05 443.25 51983.18 88888.00 2024-02-20 11:05:49.908 051 11152.05 443.16 51983.20 88888.00 2024-02-20 11:05:50.408 051 11152.05 443.19 51983.18 88888.00 2024-02-20 11:05:50.908 051 11152.05 443.19 51983.18 88888.00 2024-02-20 11:05:51.408 051 11152.08 443.21 51983.18 88888.00 2024-02-20 11:05:51.908 051 11152.11 443.25 51983.19 88888.00 2024-02-20 11:05:52.408 051 11152.04 443.19 51983.16 88888.00 2024-02-20 11:05:52.908 051 11152.03 443.12 51983.13 88888.00 2024-02-20 11:05:53.408 051 11152.10 443.10 51983.14 88888.00 2024-02-20 11:05:53.908 051 11152.12 443.06 51983.18 88888.00 2024-02-20 11:05:54.408 051 11152.12 443.03 51983.19 88888.00 2024-02-20 11:05:54.908 051 11152.14 442.98 51983.19 88888.00 2024-02-20 11:05:55.408 051 11152.14 443.03 51983.18 88888.00 2024-02-20 11:05:55.908 051 11152.13 443.04 51983.20 88888.00 2024-02-20 11:05:56.408 051 11152.09 442.96 51983.18 88888.00 2024-02-20 11:05:56.908 051 11152.10 442.98 51983.14 88888.00 2024-02-20 11:05:57.408 051 11152.16 443.00 51983.16 88888.00 2024-02-20 11:05:57.908 051 11152.18 442.99 51983.11 88888.00 2024-02-20 11:05:58.908 051 11152.14 442.92 51983.12 88888.00 2024-02-20 11:05:59.408 051 11152.17 442.93 51983.16 88888.00 2024-02-20 11:05:59.908 051 11152.16 442.94 51983.14 88888.00 2024-02-20 11:06:00.408 051 11152.14 442.95 51983.14 88888.00 2024-02-20 11:06:00.908 051 11152.17 442.92 51983.13 88888.00 2024-02-20 11:06:01.408 051 11152.20 442.82 51983.14 88888.00 2024-02-20 11:06:01.908 051 11152.14 442.83 51983.14 88888.00 2024-02-20 11:06:02.408 051 11152.11 442.84 51983.17 88888.00 2024-02-20 11:06:02.908 051 11152.16 442.83 51983.18 88888.00 2024-02-20 11:06:03.408 051 11152.17 442.83 51983.13 88888.00 2024-02-20 11:06:03.908 051 11152.20 442.85 51983.08 88888.00 2024-02-20 11:06:04.408 051 11152.21 442.81 51983.09 88888.00 2024-02-20 11:06:04.908 051 11152.13 442.80 51983.13 88888.00 2024-02-20 11:06:05.408 051 11152.10 442.79 51983.11 88888.00 2024-02-20 11:06:05.908 051 11152.12 442.84 51983.08 88888.00 2024-02-20 11:06:06.408 051 11152.13 442.85 51983.05 88888.00 2024-02-20 11:06:06.908 051 11152.14 442.83 51983.07 88888.00 2024-02-20 11:06:07.408 051 11152.08 442.81 51983.12 88888.00 2024-02-20 11:06:07.908 051 11152.12 442.80 51983.12 88888.00 2024-02-20 11:06:08.408 051 11152.12 442.80 51983.11 88888.00 2024-02-20 11:06:08.909 051 11152.12 442.79 51983.10 88888.00 2024-02-20 11:06:09.409 051 11152.13 442.77 51983.13 88888.00 2024-02-20 11:06:09.909 051 11152.11 442.79 51983.14 88888.00 2024-02-20 11:06:10.409 051 11152.08 442.76 51983.16 88888.00 2024-02-20 11:06:10.909 051 11152.05 442.74 51983.18 88888.00 2024-02-20 11:06:11.409 051 11152.02 442.73 51983.19 88888.00 2024-02-20 11:06:11.909 051 11152.03 442.72 51983.18 88888.00 2024-02-20 11:06:12.409 051 11152.02 442.73 51983.17 88888.00 2024-02-20 11:06:12.909 051 11152.05 442.72 51983.10 88888.00 2024-02-20 11:06:13.409 051 11152.14 442.71 51983.09 88888.00 2024-02-20 11:06:13.908 051 11152.16 442.75 51983.14 88888.00 2024-02-20 11:06:14.408 051 11152.19 442.69 51983.14 88888.00 2024-02-20 11:06:14.908 051 11152.18 442.67 51983.14 88888.00 2024-02-20 11:06:15.408 051 11152.14 442.66 51983.12 88888.00 2024-02-20 11:06:15.908 051 11152.13 442.69 51983.12 88888.00 2024-02-20 11:06:16.908 051 11152.10 442.65 51983.11 88888.00 2024-02-20 11:06:17.408 051 11152.14 442.69 51983.12 88888.00 2024-02-20 11:06:17.908 051 11152.17 442.69 51983.16 88888.00 2024-02-20 11:06:18.408 051 11152.16 442.65 51983.14 88888.00 2024-02-20 11:06:18.908 051 11152.14 442.64 51983.17 88888.00 2024-02-20 11:06:19.408 051 11152.19 442.63 51983.18 88888.00 2024-02-20 11:06:19.908 051 11152.19 442.63 51983.14 88888.00 2024-02-20 11:06:20.408 051 11152.18 442.65 51983.14 88888.00 2024-02-20 11:06:20.908 051 11152.16 442.64 51983.13 88888.00 2024-02-20 11:06:21.408 051 11152.08 442.65 51983.11 88888.00 2024-02-20 11:06:21.908 051 11152.02 442.64 51983.14 88888.00 2024-02-20 11:06:22.408 051 11152.04 442.69 51983.14 88888.00 2024-02-20 11:06:22.908 051 11152.03 442.66 51983.19 88888.00 2024-02-20 11:06:23.408 051 11152.03 442.57 51983.20 88888.00 2024-02-20 11:06:23.908 051 11152.01 442.60 51983.20 88888.00 2024-02-20 11:06:24.408 051 11152.04 442.61 51983.19 88888.00 2024-02-20 11:06:24.908 051 11152.05 442.63 51983.17 88888.00 2024-02-20 11:06:25.408 051 11152.04 442.66 51983.19 88888.00 2024-02-20 11:06:25.908 051 11152.03 442.66 51983.19 88888.00 2024-02-20 11:06:26.408 051 11152.01 442.63 51983.19 88888.00 2024-02-20 11:06:26.908 051 11151.99 442.57 51983.16 88888.00 2024-02-20 11:06:27.408 051 11151.99 442.58 51983.13 88888.00 2024-02-20 11:06:27.908 051 11151.99 442.61 51983.11 88888.00 2024-02-20 11:06:28.408 051 11152.05 442.60 51983.09 88888.00 2024-02-20 11:06:28.908 051 11152.04 442.62 51983.05 88888.00 2024-02-20 11:06:29.408 051 11152.03 442.62 51983.05 88888.00 2024-02-20 11:06:29.908 051 11152.02 442.55 51983.08 88888.00 2024-02-20 11:06:30.408 051 11152.01 442.51 51983.08 88888.00 2024-02-20 11:06:30.908 051 11151.95 442.48 51983.10 88888.00 2024-02-20 11:06:31.408 051 11152.01 442.52 51983.07 88888.00 2024-02-20 11:06:31.908 051 11152.00 442.56 51983.05 88888.00 2024-02-20 11:06:32.408 051 11151.94 442.53 51983.05 88888.00 2024-02-20 11:06:32.908 051 11151.92 442.54 51983.07 88888.00 2024-02-20 11:06:33.408 051 11151.92 442.55 51983.09 88888.00 2024-02-20 11:06:33.908 051 11151.90 442.51 51983.08 88888.00 2024-02-20 11:06:34.408 051 11151.98 442.52 51983.10 88888.00 2024-02-20 11:06:34.908 051 11151.99 442.57 51983.12 88888.00 2024-02-20 11:06:35.408 051 11151.92 442.56 51983.08 88888.00 2024-02-20 11:06:35.908 051 11151.87 442.57 51983.07 88888.00 2024-02-20 11:06:36.908 051 11151.84 442.60 51983.04 88888.00 2024-02-20 11:06:37.408 051 11151.88 442.61 51983.00 88888.00 2024-02-20 11:06:37.908 051 11151.83 442.58 51983.02 88888.00 2024-02-20 11:06:38.408 051 11151.83 442.60 51983.07 88888.00 2024-02-20 11:06:38.908 051 11151.87 442.56 51983.07 88888.00 2024-02-20 11:06:39.408 051 11151.84 442.56 51983.09 88888.00 2024-02-20 11:06:39.908 051 11151.82 442.60 51983.07 88888.00 2024-02-20 11:06:40.408 051 11151.84 442.60 51983.09 88888.00 2024-02-20 11:06:40.908 051 11151.86 442.56 51983.08 88888.00 2024-02-20 11:06:41.408 051 11151.85 442.58 51983.05 88888.00 2024-02-20 11:06:41.908 051 11151.85 442.64 51983.07 88888.00 2024-02-20 11:06:42.408 051 11151.83 442.60 51983.04 88888.00 2024-02-20 11:06:42.908 051 11151.78 442.56 51983.07 88888.00 2024-02-20 11:06:43.408 051 11151.81 442.60 51983.08 88888.00 2024-02-20 11:06:43.908 051 11151.76 442.58 51983.05 88888.00 2024-02-20 11:06:44.408 051 11151.77 442.57 51983.09 88888.00 2024-02-20 11:06:44.908 051 11151.78 442.51 51983.09 88888.00 2024-02-20 11:06:45.408 051 11151.81 442.58 51983.09 88888.00 2024-02-20 11:06:45.908 051 11151.82 442.67 51983.08 88888.00 2024-02-20 11:06:46.408 051 11151.83 442.66 51983.09 88888.00 2024-02-20 11:06:46.908 051 11151.83 442.62 51983.08 88888.00 2024-02-20 11:06:47.408 051 11151.83 442.58 51983.11 88888.00 2024-02-20 11:06:47.908 051 11151.82 442.56 51983.09 88888.00 2024-02-20 11:06:48.408 051 11151.82 442.60 51983.08 88888.00 2024-02-20 11:06:48.908 051 11151.85 442.63 51983.08 88888.00 2024-02-20 11:06:49.408 051 11151.84 442.63 51983.07 88888.00 2024-02-20 11:06:49.908 051 11151.82 442.66 51983.08 88888.00 2024-02-20 11:06:50.408 051 11151.79 442.64 51983.01 88888.00 2024-02-20 11:06:50.908 051 11151.78 442.65 51982.99 88888.00 2024-02-20 11:06:51.408 051 11151.77 442.69 51982.99 88888.00 2024-02-20 11:06:51.908 051 11151.72 442.66 51982.99 88888.00 2024-02-20 11:06:52.408 051 11151.69 442.65 51983.00 88888.00 2024-02-20 11:06:52.908 051 11151.72 442.60 51983.01 88888.00 2024-02-20 11:06:53.408 051 11151.70 442.65 51983.01 88888.00 2024-02-20 11:06:53.908 051 11151.74 442.65 51983.03 88888.00 2024-02-20 11:06:54.408 051 11151.79 442.63 51983.05 88888.00 2024-02-20 11:06:54.908 051 11151.77 442.62 51983.05 88888.00 2024-02-20 11:06:55.408 051 11151.75 442.63 51983.08 88888.00 2024-02-20 11:06:55.908 051 11151.73 442.62 51983.05 88888.00 2024-02-20 11:06:56.408 051 11151.75 442.65 51983.01 88888.00 2024-02-20 11:06:56.908 051 11151.82 442.63 51983.00 88888.00 2024-02-20 11:06:57.408 051 11151.81 442.65 51982.99 88888.00 2024-02-20 11:06:57.908 051 11151.81 442.65 51983.00 88888.00 2024-02-20 11:06:58.408 051 11151.78 442.61 51983.02 88888.00 2024-02-20 11:06:58.908 051 11151.79 442.61 51983.02 88888.00 2024-02-20 11:06:59.408 051 11151.85 442.64 51983.01 88888.00 2024-02-20 11:06:59.908 051 11151.86 442.60 51983.03 88888.00 2024-02-20 11:07:00.408 051 11151.81 442.62 51983.00 88888.00 2024-02-20 11:07:00.908 051 11151.79 442.60 51982.98 88888.00 2024-02-20 11:07:01.408 051 11151.77 442.62 51982.96 88888.00 2024-02-20 11:07:01.908 051 11151.79 442.62 51982.94 88888.00 2024-02-20 11:07:02.408 051 11151.82 442.58 51982.95 88888.00 2024-02-20 11:07:02.908 051 11151.84 442.55 51982.95 88888.00 2024-02-20 11:07:03.408 051 11151.84 442.55 51982.93 88888.00 2024-02-20 11:07:03.908 051 11151.77 442.54 51982.93 88888.00 2024-02-20 11:07:04.408 051 11151.74 442.50 51982.93 88888.00 2024-02-20 11:07:04.908 051 11151.78 442.47 51982.91 88888.00 2024-02-20 11:07:05.408 051 11151.83 442.47 51982.93 88888.00 2024-02-20 11:07:05.908 051 11151.82 442.50 51982.93 88888.00 2024-02-20 11:07:06.408 051 11151.83 442.47 51982.91 88888.00 2024-02-20 11:07:06.908 051 11151.85 442.50 51982.94 88888.00 2024-02-20 11:07:07.408 051 11151.86 442.50 51982.95 88888.00 2024-02-20 11:07:07.908 051 11151.82 442.50 51982.93 88888.00 2024-02-20 11:07:08.408 051 11151.83 442.52 51982.93 88888.00 2024-02-20 11:07:08.908 051 11151.84 442.48 51982.91 88888.00 2024-02-20 11:07:09.408 051 11151.79 442.43 51982.91 88888.00 2024-02-20 11:07:09.908 051 11151.79 442.46 51982.91 88888.00 2024-02-20 11:07:10.408 051 11151.78 442.45 51982.90 88888.00 2024-02-20 11:07:10.908 051 11151.78 442.47 51982.92 88888.00 2024-02-20 11:07:11.408 051 11151.81 442.47 51982.99 88888.00 2024-02-20 11:07:11.908 051 11151.78 442.42 51982.95 88888.00 2024-02-20 11:07:12.408 051 11151.73 442.47 51982.96 88888.00 2024-02-20 11:07:12.908 051 11151.77 442.51 51982.95 88888.00 2024-02-20 11:07:13.408 051 11151.82 442.50 51982.94 88888.00 2024-02-20 11:07:13.908 051 11151.82 442.48 51982.99 88888.00 2024-02-20 11:07:14.408 051 11151.81 442.53 51983.00 88888.00 2024-02-20 11:07:14.908 051 11151.83 442.47 51983.00 88888.00 2024-02-20 11:07:15.408 051 11151.75 442.47 51983.01 88888.00 2024-02-20 11:07:15.908 051 11151.70 442.47 51983.05 88888.00 2024-02-20 11:07:16.408 051 11151.73 442.44 51983.03 88888.00 2024-02-20 11:07:16.908 051 11151.73 442.46 51983.04 88888.00 2024-02-20 11:07:17.408 051 11151.75 442.40 51983.02 88888.00 2024-02-20 11:07:17.908 051 11151.84 442.37 51983.00 88888.00 2024-02-20 11:07:18.408 051 11151.84 442.37 51982.98 88888.00 2024-02-20 11:07:18.908 051 11151.83 442.37 51983.00 88888.00 2024-02-20 11:07:19.408 051 11151.82 442.33 51982.98 88888.00 2024-02-20 11:07:19.908 051 11151.85 442.40 51982.94 88888.00 2024-02-20 11:07:20.408 051 11151.90 442.36 51982.94 88888.00 2024-02-20 11:07:20.908 051 11151.87 442.33 51982.96 88888.00 2024-02-20 11:07:21.408 051 11151.86 442.33 51982.95 88888.00 2024-02-20 11:07:21.909 051 11151.85 442.32 51982.98 88888.00 2024-02-20 11:07:22.409 051 11151.87 442.32 51982.99 88888.00 2024-02-20 11:07:22.909 051 11151.87 442.34 51983.00 88888.00 2024-02-20 11:07:23.409 051 11151.84 442.35 51983.02 88888.00 2024-02-20 11:07:23.909 051 11151.86 442.33 51983.02 88888.00 2024-02-20 11:07:24.409 051 11151.85 442.32 51982.96 88888.00 2024-02-20 11:07:24.909 051 11151.83 442.31 51982.98 88888.00 2024-02-20 11:07:25.409 051 11151.83 442.35 51983.00 88888.00 2024-02-20 11:07:25.909 051 11151.79 442.40 51983.02 88888.00 2024-02-20 11:07:26.409 051 11151.83 442.38 51983.08 88888.00 2024-02-20 11:07:26.908 051 11151.82 442.40 51983.05 88888.00 2024-02-20 11:07:27.408 051 11151.83 442.37 51983.09 88888.00 2024-02-20 11:07:27.908 051 11151.86 442.34 51983.08 88888.00 2024-02-20 11:07:28.408 051 11151.88 442.36 51983.01 88888.00 2024-02-20 11:07:28.908 051 11151.90 442.32 51983.00 88888.00 2024-02-20 11:07:29.408 051 11151.90 442.34 51983.00 88888.00 2024-02-20 11:07:29.908 051 11151.88 442.33 51983.03 88888.00 2024-02-20 11:07:30.408 051 11151.85 442.31 51983.07 88888.00 2024-02-20 11:07:30.908 051 11151.85 442.33 51983.09 88888.00 2024-02-20 11:07:31.408 051 11151.87 442.33 51983.04 88888.00 2024-02-20 11:07:31.908 051 11151.90 442.31 51983.04 88888.00 2024-02-20 11:07:32.408 051 11151.88 442.33 51983.08 88888.00 2024-02-20 11:07:32.908 051 11151.91 442.31 51983.07 88888.00 2024-02-20 11:07:33.408 051 11151.87 442.33 51983.05 88888.00 2024-02-20 11:07:33.908 051 11151.92 442.29 51983.04 88888.00 2024-02-20 11:07:34.408 051 11151.95 442.32 51983.04 88888.00 2024-02-20 11:07:34.908 051 11151.93 442.28 51983.05 88888.00 2024-02-20 11:07:35.408 051 11151.95 442.26 51983.03 88888.00 2024-02-20 11:07:35.908 051 11151.96 442.24 51983.07 88888.00 2024-02-20 11:07:36.408 051 11151.95 442.29 51983.07 88888.00 2024-02-20 11:07:36.908 051 11151.93 442.32 51983.05 88888.00 2024-02-20 11:07:37.408 051 11151.91 442.28 51983.04 88888.00 2024-02-20 11:07:37.908 051 11151.94 442.27 51983.08 88888.00 2024-02-20 11:07:38.408 051 11151.92 442.22 51983.09 88888.00 2024-02-20 11:07:38.908 051 11151.88 442.22 51983.05 88888.00 2024-02-20 11:07:39.408 051 11151.94 442.24 51983.01 88888.00 2024-02-20 11:07:40.408 051 11151.96 442.15 51983.08 88888.00 2024-02-20 11:07:40.908 051 11151.99 442.16 51983.04 88888.00 2024-02-20 11:07:41.408 051 11151.98 442.18 51983.02 88888.00 2024-02-20 11:07:41.908 051 11151.95 442.21 51983.03 88888.00 2024-02-20 11:07:42.408 051 11151.94 442.18 51983.03 88888.00 2024-02-20 11:07:42.908 051 11151.95 442.16 51983.03 88888.00 2024-02-20 11:07:43.408 051 11151.95 442.17 51983.03 88888.00 2024-02-20 11:07:43.908 051 11151.95 442.13 51983.03 88888.00 2024-02-20 11:07:44.408 051 11151.93 442.13 51983.04 88888.00 2024-02-20 11:07:44.908 051 11151.93 442.07 51983.03 88888.00 2024-02-20 11:07:45.408 051 11151.90 442.03 51983.01 88888.00 2024-02-20 11:07:45.908 051 11151.91 442.04 51983.01 88888.00 2024-02-20 11:07:46.408 051 11151.98 442.02 51983.01 88888.00 2024-02-20 11:07:46.908 051 11152.00 442.03 51983.01 88888.00 2024-02-20 11:07:47.408 051 11151.96 442.08 51983.01 88888.00 2024-02-20 11:07:47.908 051 11151.94 442.05 51983.02 88888.00 2024-02-20 11:07:48.408 051 11151.96 442.05 51983.02 88888.00 2024-02-20 11:07:48.908 051 11151.94 442.06 51983.02 88888.00 2024-02-20 11:07:49.408 051 11151.92 442.03 51983.01 88888.00 2024-02-20 11:07:50.410 051 11152.02 442.02 51983.04 88888.00 2024-02-20 11:07:50.910 051 11151.96 442.06 51982.98 88888.00 2024-02-20 11:07:51.410 051 11151.94 442.08 51983.00 88888.00 2024-02-20 11:07:51.910 051 11151.99 442.03 51983.00 88888.00 2024-02-20 11:07:52.410 051 11152.00 442.05 51982.99 88888.00 2024-02-20 11:07:52.910 051 11151.99 442.06 51982.95 88888.00 2024-02-20 11:07:53.410 051 11151.98 442.04 51982.94 88888.00 2024-02-20 11:07:53.910 051 11151.96 442.05 51982.98 88888.00 2024-02-20 11:07:54.410 051 11151.96 442.05 51982.98 88888.00 2024-02-20 11:07:54.910 051 11151.96 442.04 51982.94 88888.00 2024-02-20 11:07:55.409 051 11151.96 442.06 51982.96 88888.00 2024-02-20 11:07:55.909 051 11151.99 442.02 51982.96 88888.00 2024-02-20 11:07:56.409 051 11151.95 442.02 51982.96 88888.00 2024-02-20 11:07:56.909 051 11151.88 442.02 51982.93 88888.00 2024-02-20 11:07:57.409 051 11151.90 442.03 51982.94 88888.00 2024-02-20 11:07:57.909 051 11151.90 442.00 51982.93 88888.00 2024-02-20 11:07:58.409 051 11151.90 441.93 51982.90 88888.00 2024-02-20 11:07:58.909 051 11151.90 441.96 51982.90 88888.00 2024-02-20 11:07:59.409 051 11151.95 442.06 51982.95 88888.00 2024-02-20 11:07:59.909 051 11151.98 442.06 51983.00 88888.00 2024-02-20 11:08:00.409 051 11151.93 442.03 51983.01 88888.00 2024-02-20 11:08:00.909 051 11151.91 442.00 51983.03 88888.00 2024-02-20 11:08:01.409 051 11151.91 441.97 51983.03 88888.00 2024-02-20 11:08:01.909 051 11151.92 441.97 51982.99 88888.00 2024-02-20 11:08:02.409 051 11151.94 442.00 51982.94 88888.00 2024-02-20 11:08:02.909 051 11151.95 441.97 51982.94 88888.00 2024-02-20 11:08:03.409 051 11151.92 441.97 51982.93 88888.00 2024-02-20 11:08:03.909 051 11151.92 441.95 51982.92 88888.00 2024-02-20 11:08:04.409 051 11151.91 441.96 51982.93 88888.00 2024-02-20 11:08:04.909 051 11151.90 441.93 51982.93 88888.00 2024-02-20 11:08:05.409 051 11151.84 441.95 51982.91 88888.00 2024-02-20 11:08:05.909 051 11151.87 441.98 51982.91 88888.00 2024-02-20 11:08:06.409 051 11151.90 442.00 51982.92 88888.00 2024-02-20 11:08:06.909 051 11151.93 442.02 51982.99 88888.00 2024-02-20 11:08:07.409 051 11151.96 442.03 51982.99 88888.00 2024-02-20 11:08:07.909 051 11151.94 442.03 51982.96 88888.00 2024-02-20 11:08:08.409 051 11151.94 442.00 51982.96 88888.00 2024-02-20 11:08:08.909 051 11151.92 441.98 51982.96 88888.00 2024-02-20 11:08:09.409 051 11151.91 442.00 51982.94 88888.00 2024-02-20 11:08:09.909 051 11151.88 442.02 51982.95 88888.00 2024-02-20 11:08:10.410 051 11151.93 442.00 51982.98 88888.00 2024-02-20 11:08:10.910 051 11151.96 441.98 51982.96 88888.00 2024-02-20 11:08:11.410 051 11151.91 441.95 51982.95 88888.00 2024-02-20 11:08:11.910 051 11151.85 441.95 51982.98 88888.00 2024-02-20 11:08:12.410 051 11151.88 441.95 51982.96 88888.00 2024-02-20 11:08:12.910 051 11151.88 441.98 51982.99 88888.00 2024-02-20 11:08:13.410 051 11151.86 442.02 51982.95 88888.00 2024-02-20 11:08:13.910 051 11151.81 442.03 51982.92 88888.00 2024-02-20 11:08:14.410 051 11151.82 442.03 51982.92 88888.00 2024-02-20 11:08:14.910 051 11151.79 442.00 51982.94 88888.00 2024-02-20 11:08:15.409 051 11151.81 442.04 51982.91 88888.00 2024-02-20 11:08:15.909 051 11151.82 442.05 51982.91 88888.00 2024-02-20 11:08:16.409 051 11151.83 441.97 51982.91 88888.00 2024-02-20 11:08:16.909 051 11151.81 441.97 51982.91 88888.00 2024-02-20 11:08:17.409 051 11151.85 441.97 51982.94 88888.00 2024-02-20 11:08:17.909 051 11151.86 442.00 51982.92 88888.00 2024-02-20 11:08:18.409 051 11151.84 442.06 51982.90 88888.00 2024-02-20 11:08:18.909 051 11151.88 442.00 51982.90 88888.00 2024-02-20 11:08:19.409 051 11151.86 441.94 51982.91 88888.00 2024-02-20 11:08:19.909 051 11151.87 441.95 51982.92 88888.00 2024-02-20 11:08:20.409 051 11151.84 442.00 51982.91 88888.00 2024-02-20 11:08:20.909 051 11151.85 442.04 51982.90 88888.00 2024-02-20 11:08:21.409 051 11151.86 441.98 51982.91 88888.00 2024-02-20 11:08:21.909 051 11151.87 441.89 51982.91 88888.00 2024-02-20 11:08:22.409 051 11151.90 441.94 51982.90 88888.00 2024-02-20 11:08:22.909 051 11151.87 441.94 51982.94 88888.00 2024-02-20 11:08:23.409 051 11151.87 441.96 51982.95 88888.00 2024-02-20 11:08:23.909 051 11151.85 441.95 51982.95 88888.00 2024-02-20 11:08:24.409 051 11151.85 441.94 51982.93 88888.00 2024-02-20 11:08:24.909 051 11151.82 441.96 51982.94 88888.00 2024-02-20 11:08:25.409 051 11151.78 441.95 51982.96 88888.00 2024-02-20 11:08:25.909 051 11151.82 441.96 51982.93 88888.00 2024-02-20 11:08:26.409 051 11151.86 441.99 51982.91 88888.00 2024-02-20 11:08:26.909 051 11151.85 441.94 51982.90 88888.00 2024-02-20 11:08:27.409 051 11151.83 441.92 51982.89 88888.00 2024-02-20 11:08:27.909 051 11151.83 441.92 51982.90 88888.00 2024-02-20 11:08:28.409 051 11151.83 441.86 51982.91 88888.00 2024-02-20 11:08:28.909 051 11151.87 441.83 51982.87 88888.00 2024-02-20 11:08:29.409 051 11151.85 441.88 51982.86 88888.00 2024-02-20 11:08:29.909 051 11151.85 441.89 51982.92 88888.00 2024-02-20 11:08:30.409 051 11151.85 441.89 51982.92 88888.00 2024-02-20 11:08:30.909 051 11151.87 441.87 51982.86 88888.00 2024-02-20 11:08:31.409 051 11151.90 441.90 51982.86 88888.00 2024-02-20 11:08:31.909 051 11151.91 441.87 51982.85 88888.00 2024-02-20 11:08:32.409 051 11151.91 441.83 51982.85 88888.00 2024-02-20 11:08:32.909 051 11151.92 441.84 51982.85 88888.00 2024-02-20 11:08:33.409 051 11151.87 441.78 51982.85 88888.00 2024-02-20 11:08:33.909 051 11151.88 441.74 51982.83 88888.00 2024-02-20 11:08:34.409 051 11151.90 441.83 51982.85 88888.00 2024-02-20 11:08:34.909 051 11151.93 441.83 51982.81 88888.00 2024-02-20 11:08:35.409 051 11151.92 441.82 51982.77 88888.00 2024-02-20 11:08:35.909 051 11151.93 441.80 51982.76 88888.00 2024-02-20 11:08:36.409 051 11151.92 441.83 51982.75 88888.00 2024-02-20 11:08:36.909 051 11151.94 441.82 51982.76 88888.00 2024-02-20 11:08:37.409 051 11151.94 441.82 51982.80 88888.00 2024-02-20 11:08:37.909 051 11151.96 441.83 51982.82 88888.00 2024-02-20 11:08:38.409 051 11152.00 441.79 51982.84 88888.00 2024-02-20 11:08:38.909 051 11152.00 441.76 51982.84 88888.00 2024-02-20 11:08:39.409 051 11151.96 441.73 51982.83 88888.00 2024-02-20 11:08:39.909 051 11151.98 441.73 51982.82 88888.00 2024-02-20 11:08:40.409 051 11151.99 441.74 51982.82 88888.00 2024-02-20 11:08:40.909 051 11151.96 441.71 51982.81 88888.00 2024-02-20 11:08:41.409 051 11151.96 441.71 51982.78 88888.00 2024-02-20 11:08:41.909 051 11151.93 441.69 51982.81 88888.00 2024-02-20 11:08:42.409 051 11151.92 441.69 51982.82 88888.00 2024-02-20 11:08:42.909 051 11151.90 441.70 51982.80 88888.00 2024-02-20 11:08:43.409 051 11151.91 441.75 51982.81 88888.00 2024-02-20 11:08:43.909 051 11152.00 441.73 51982.82 88888.00 2024-02-20 11:08:44.409 051 11151.99 441.70 51982.78 88888.00 2024-02-20 11:08:44.909 051 11151.98 441.67 51982.81 88888.00 2024-02-20 11:08:45.409 051 11151.95 441.65 51982.82 88888.00 2024-02-20 11:08:45.909 051 11151.98 441.65 51982.78 88888.00 2024-02-20 11:08:46.409 051 11152.03 441.66 51982.81 88888.00 2024-02-20 11:08:46.909 051 11151.96 441.61 51982.83 88888.00 2024-02-20 11:08:47.409 051 11151.99 441.56 51982.81 88888.00 2024-02-20 11:08:47.909 051 11152.02 441.57 51982.77 88888.00 2024-02-20 11:08:48.409 051 11151.94 441.59 51982.78 88888.00 2024-02-20 11:08:48.909 051 11151.93 441.57 51982.82 88888.00 2024-02-20 11:08:49.409 051 11151.93 441.59 51982.80 88888.00 2024-02-20 11:08:49.909 051 11151.91 441.61 51982.81 88888.00 2024-02-20 11:08:50.410 051 11151.90 441.61 51982.80 88888.00 2024-02-20 11:08:50.910 051 11151.92 441.59 51982.77 88888.00 2024-02-20 11:08:51.410 051 11151.92 441.60 51982.75 88888.00 2024-02-20 11:08:51.910 051 11151.95 441.57 51982.76 88888.00 2024-02-20 11:08:52.410 051 11151.95 441.56 51982.77 88888.00 2024-02-20 11:08:52.910 051 11151.95 441.56 51982.78 88888.00 2024-02-20 11:08:53.410 051 11151.93 441.58 51982.78 88888.00 2024-02-20 11:08:53.910 051 11151.92 441.61 51982.75 88888.00 2024-02-20 11:08:54.410 051 11151.98 441.56 51982.78 88888.00 2024-02-20 11:08:54.910 051 11151.98 441.55 51982.80 88888.00 2024-02-20 11:08:55.409 051 11151.99 441.56 51982.82 88888.00 2024-02-20 11:08:55.909 051 11151.96 441.51 51982.76 88888.00 2024-02-20 11:08:56.409 051 11151.95 441.44 51982.70 88888.00 2024-02-20 11:08:56.909 051 11151.98 441.44 51982.72 88888.00 2024-02-20 11:08:57.409 051 11151.98 441.46 51982.76 88888.00 2024-02-20 11:08:57.909 051 11152.00 441.50 51982.78 88888.00 2024-02-20 11:08:58.409 051 11151.99 441.53 51982.74 88888.00 2024-02-20 11:08:58.909 051 11151.93 441.46 51982.75 88888.00 2024-02-20 11:08:59.409 051 11151.94 441.50 51982.73 88888.00 2024-02-20 11:08:59.909 051 11151.94 441.51 51982.74 88888.00 2024-02-20 11:09:00.409 051 11151.91 441.51 51982.73 88888.00 2024-02-20 11:09:00.909 051 11151.88 441.51 51982.69 88888.00 2024-02-20 11:09:01.910 051 11151.90 441.49 51982.73 88888.00 2024-02-20 11:09:02.410 051 11151.94 441.48 51982.70 88888.00 2024-02-20 11:09:02.910 051 11151.93 441.45 51982.72 88888.00 2024-02-20 11:09:03.410 051 11151.90 441.44 51982.76 88888.00 2024-02-20 11:09:03.910 051 11151.92 441.46 51982.76 88888.00 2024-02-20 11:09:04.410 051 11151.95 441.45 51982.75 88888.00 2024-02-20 11:09:04.910 051 11151.94 441.41 51982.73 88888.00 2024-02-20 11:09:05.410 051 11151.94 441.41 51982.72 88888.00 2024-02-20 11:09:05.910 051 11151.90 441.37 51982.68 88888.00 2024-02-20 11:09:06.410 051 11151.91 441.34 51982.70 88888.00 2024-02-20 11:09:06.909 051 11151.90 441.34 51982.73 88888.00 2024-02-20 11:09:07.409 051 11151.91 441.35 51982.73 88888.00 2024-02-20 11:09:07.909 051 11151.92 441.36 51982.73 88888.00 2024-02-20 11:09:08.409 051 11151.90 441.38 51982.73 88888.00 2024-02-20 11:09:08.909 051 11151.90 441.38 51982.70 88888.00 2024-02-20 11:09:09.909 051 11151.93 441.41 51982.68 88888.00 2024-02-20 11:09:10.409 051 11151.94 441.40 51982.70 88888.00 2024-02-20 11:09:10.909 051 11151.87 441.38 51982.72 88888.00 2024-02-20 11:09:11.409 051 11151.90 441.31 51982.72 88888.00 2024-02-20 11:09:11.909 051 11151.93 441.29 51982.73 88888.00 2024-02-20 11:09:12.409 051 11151.90 441.26 51982.74 88888.00 2024-02-20 11:09:12.909 051 11151.90 441.28 51982.75 88888.00 2024-02-20 11:09:13.409 051 11151.87 441.25 51982.75 88888.00 2024-02-20 11:09:13.909 051 11151.86 441.21 51982.70 88888.00 2024-02-20 11:09:14.409 051 11151.88 441.20 51982.70 88888.00 2024-02-20 11:09:14.909 051 11151.93 441.25 51982.74 88888.00 2024-02-20 11:09:15.409 051 11151.90 441.21 51982.75 88888.00 2024-02-20 11:09:15.909 051 11151.86 441.19 51982.76 88888.00 2024-02-20 11:09:16.409 051 11151.87 441.24 51982.80 88888.00 2024-02-20 11:09:16.909 051 11151.84 441.17 51982.76 88888.00 2024-02-20 11:09:17.409 051 11151.78 441.10 51982.73 88888.00 2024-02-20 11:09:17.909 051 11151.78 441.09 51982.74 88888.00 2024-02-20 11:09:18.409 051 11151.79 441.12 51982.75 88888.00 2024-02-20 11:09:18.909 051 11151.78 441.17 51982.76 88888.00 2024-02-20 11:09:19.409 051 11151.78 441.15 51982.72 88888.00 2024-02-20 11:09:19.909 051 11151.79 441.16 51982.74 88888.00 2024-02-20 11:09:20.409 051 11151.84 441.11 51982.74 88888.00 2024-02-20 11:09:20.909 051 11151.79 441.07 51982.70 88888.00 2024-02-20 11:09:21.409 051 11151.83 441.05 51982.68 88888.00 2024-02-20 11:09:21.909 051 11151.84 441.03 51982.66 88888.00 2024-02-20 11:09:22.409 051 11151.83 441.02 51982.66 88888.00 2024-02-20 11:09:22.909 051 11151.83 441.02 51982.67 88888.00 2024-02-20 11:09:23.409 051 11151.83 441.02 51982.70 88888.00 2024-02-20 11:09:23.909 051 11151.83 441.06 51982.72 88888.00 2024-02-20 11:09:24.409 051 11151.83 441.09 51982.69 88888.00 2024-02-20 11:09:24.909 051 11151.82 441.05 51982.66 88888.00 2024-02-20 11:09:25.409 051 11151.79 441.05 51982.69 88888.00 2024-02-20 11:09:25.909 051 11151.78 441.10 51982.73 88888.00 2024-02-20 11:09:26.409 051 11151.76 441.08 51982.68 88888.00 2024-02-20 11:09:26.909 051 11151.81 441.07 51982.68 88888.00 2024-02-20 11:09:27.409 051 11151.81 441.07 51982.67 88888.00 2024-02-20 11:09:27.909 051 11151.78 441.06 51982.68 88888.00 2024-02-20 11:09:28.409 051 11151.81 440.98 51982.69 88888.00 2024-02-20 11:09:28.909 051 11151.76 440.99 51982.65 88888.00 2024-02-20 11:09:29.409 051 11151.79 441.00 51982.66 88888.00 2024-02-20 11:09:29.909 051 11151.83 440.95 51982.70 88888.00 2024-02-20 11:09:30.409 051 11151.84 440.93 51982.72 88888.00 2024-02-20 11:09:30.909 051 11151.85 440.93 51982.68 88888.00 2024-02-20 11:09:31.409 051 11151.84 440.87 51982.63 88888.00 2024-02-20 11:09:31.909 051 11151.83 440.88 51982.59 88888.00 2024-02-20 11:09:32.409 051 11151.83 440.88 51982.60 88888.00 2024-02-20 11:09:32.909 051 11151.82 440.91 51982.65 88888.00 2024-02-20 11:09:33.409 051 11151.77 440.92 51982.68 88888.00 2024-02-20 11:09:33.909 051 11151.75 440.92 51982.67 88888.00 2024-02-20 11:09:34.409 051 11151.70 440.91 51982.66 88888.00 2024-02-20 11:09:34.909 051 11151.69 440.89 51982.69 88888.00 2024-02-20 11:09:35.409 051 11151.70 440.92 51982.73 88888.00 2024-02-20 11:09:35.909 051 11151.72 440.95 51982.68 88888.00 2024-02-20 11:09:36.409 051 11151.74 440.99 51982.70 88888.00 2024-02-20 11:09:36.909 051 11151.74 440.98 51982.72 88888.00 2024-02-20 11:09:37.409 051 11151.75 440.93 51982.75 88888.00 2024-02-20 11:09:37.909 051 11151.74 440.91 51982.73 88888.00 2024-02-20 11:09:38.409 051 11151.70 440.97 51982.73 88888.00 2024-02-20 11:09:38.909 051 11151.68 440.96 51982.72 88888.00 2024-02-20 11:09:39.409 051 11151.66 440.93 51982.72 88888.00 2024-02-20 11:09:39.909 051 11151.63 440.93 51982.70 88888.00 2024-02-20 11:09:40.409 051 11151.65 440.95 51982.66 88888.00 2024-02-20 11:09:40.909 051 11151.68 440.96 51982.66 88888.00 2024-02-20 11:09:41.409 051 11151.67 440.95 51982.73 88888.00 2024-02-20 11:09:41.909 051 11151.68 440.89 51982.74 88888.00 2024-02-20 11:09:42.409 051 11151.69 440.88 51982.70 88888.00 2024-02-20 11:09:42.909 051 11151.68 440.88 51982.66 88888.00 2024-02-20 11:09:43.409 051 11151.66 440.86 51982.67 88888.00 2024-02-20 11:09:43.909 051 11151.67 440.88 51982.66 88888.00 2024-02-20 11:09:44.409 051 11151.73 440.89 51982.67 88888.00 2024-02-20 11:09:44.909 051 11151.73 440.92 51982.70 88888.00 2024-02-20 11:09:45.409 051 11151.72 440.95 51982.68 88888.00 2024-02-20 11:09:45.909 051 11151.70 440.92 51982.69 88888.00 2024-02-20 11:09:46.409 051 11151.72 440.92 51982.65 88888.00 2024-02-20 11:09:46.909 051 11151.69 440.91 51982.65 88888.00 2024-02-20 11:09:47.409 051 11151.69 440.92 51982.66 88888.00 2024-02-20 11:09:47.909 051 11151.66 440.87 51982.68 88888.00 2024-02-20 11:09:48.409 051 11151.67 440.86 51982.70 88888.00 2024-02-20 11:09:48.909 051 11151.70 440.91 51982.67 88888.00 2024-02-20 11:09:49.409 051 11151.73 440.95 51982.69 88888.00 2024-02-20 11:09:49.909 051 11151.73 440.93 51982.65 88888.00 2024-02-20 11:09:50.409 051 11151.74 440.93 51982.65 88888.00 2024-02-20 11:09:50.909 051 11151.70 440.88 51982.63 88888.00 2024-02-20 11:09:51.409 051 11151.70 440.87 51982.63 88888.00 2024-02-20 11:09:51.909 051 11151.74 440.91 51982.65 88888.00 2024-02-20 11:09:52.409 051 11151.76 440.93 51982.64 88888.00 2024-02-20 11:09:52.909 051 11151.79 440.92 51982.63 88888.00 2024-02-20 11:09:53.409 051 11151.78 440.88 51982.61 88888.00 2024-02-20 11:09:53.909 051 11151.78 440.95 51982.60 88888.00 2024-02-20 11:09:54.409 051 11151.78 440.96 51982.60 88888.00 2024-02-20 11:09:54.909 051 11151.78 440.93 51982.63 88888.00 2024-02-20 11:09:55.409 051 11151.79 440.92 51982.65 88888.00 2024-02-20 11:09:55.909 051 11151.83 440.95 51982.61 88888.00 2024-02-20 11:09:56.409 051 11151.85 440.95 51982.60 88888.00 2024-02-20 11:09:56.909 051 11151.86 440.93 51982.64 88888.00 2024-02-20 11:09:57.409 051 11151.84 440.97 51982.64 88888.00 2024-02-20 11:09:57.909 051 11151.85 441.00 51982.63 88888.00 2024-02-20 11:09:58.409 051 11151.86 440.99 51982.60 88888.00 2024-02-20 11:09:58.909 051 11151.90 440.97 51982.60 88888.00 2024-02-20 11:09:59.409 051 11151.94 440.97 51982.60 88888.00 2024-02-20 11:09:59.909 051 11151.96 440.95 51982.64 88888.00 2024-02-20 11:10:00.409 051 11151.99 440.98 51982.63 88888.00 2024-02-20 11:10:00.909 051 11152.03 440.99 51982.59 88888.00 2024-02-20 11:10:01.409 051 11152.02 441.01 51982.63 88888.00 2024-02-20 11:10:01.909 051 11152.03 441.03 51982.61 88888.00 2024-02-20 11:10:02.409 051 11152.03 441.01 51982.64 88888.00 2024-02-20 11:10:03.410 051 11152.03 441.05 51982.66 88888.00 2024-02-20 11:10:03.910 051 11152.00 441.06 51982.64 88888.00 2024-02-20 11:10:04.410 051 11152.01 441.07 51982.60 88888.00 2024-02-20 11:10:04.910 051 11152.02 441.07 51982.59 88888.00 2024-02-20 11:10:05.410 051 11152.05 441.14 51982.57 88888.00 2024-02-20 11:10:05.910 051 11152.07 441.11 51982.59 88888.00 2024-02-20 11:10:06.410 051 11152.12 441.08 51982.60 88888.00 2024-02-20 11:10:06.910 051 11152.11 441.10 51982.58 88888.00 2024-02-20 11:10:07.410 051 11152.10 441.11 51982.60 88888.00 2024-02-20 11:10:07.910 051 11152.16 441.14 51982.61 88888.00 2024-02-20 11:10:08.409 051 11152.18 441.15 51982.57 88888.00 2024-02-20 11:10:08.909 051 11152.14 441.12 51982.56 88888.00 2024-02-20 11:10:09.409 051 11152.14 441.10 51982.58 88888.00 2024-02-20 11:10:09.909 051 11152.16 441.16 51982.56 88888.00 2024-02-20 11:10:10.409 051 11152.18 441.18 51982.60 88888.00 2024-02-20 11:10:10.909 051 11152.16 441.17 51982.65 88888.00 2024-02-20 11:10:11.409 051 11152.16 441.20 51982.67 88888.00 2024-02-20 11:10:11.909 051 11152.20 441.20 51982.66 88888.00 2024-02-20 11:10:12.409 051 11152.25 441.21 51982.66 88888.00 2024-02-20 11:10:12.909 051 11152.21 441.17 51982.67 88888.00 2024-02-20 11:10:13.409 051 11152.23 441.24 51982.65 88888.00 2024-02-20 11:10:13.909 051 11152.25 441.25 51982.64 88888.00 2024-02-20 11:10:14.409 051 11152.25 441.24 51982.67 88888.00 2024-02-20 11:10:14.909 051 11152.25 441.20 51982.69 88888.00 2024-02-20 11:10:15.409 051 11152.25 441.30 51982.69 88888.00 2024-02-20 11:10:15.909 051 11152.21 441.31 51982.73 88888.00 2024-02-20 11:10:16.409 051 11152.21 441.34 51982.70 88888.00 2024-02-20 11:10:16.909 051 11152.23 441.34 51982.69 88888.00 2024-02-20 11:10:17.409 051 11152.27 441.36 51982.73 88888.00 2024-02-20 11:10:17.909 051 11152.27 441.43 51982.74 88888.00 2024-02-20 11:10:18.410 051 11152.27 441.46 51982.72 88888.00 2024-02-20 11:10:18.910 051 11152.28 441.48 51982.67 88888.00 2024-02-20 11:10:19.410 051 11152.29 441.45 51982.66 88888.00 2024-02-20 11:10:19.910 051 11152.30 441.43 51982.69 88888.00 2024-02-20 11:10:20.410 051 11152.26 441.41 51982.69 88888.00 2024-02-20 11:10:20.910 051 11152.30 441.44 51982.70 88888.00 2024-02-20 11:10:21.410 051 11152.33 441.41 51982.69 88888.00 2024-02-20 11:10:21.910 051 11152.33 441.40 51982.70 88888.00 2024-02-20 11:10:22.410 051 11152.36 441.44 51982.72 88888.00 2024-02-20 11:10:22.910 051 11152.38 441.47 51982.72 88888.00 2024-02-20 11:10:23.410 051 11152.37 441.48 51982.67 88888.00 2024-02-20 11:10:23.910 051 11152.33 441.51 51982.66 88888.00 2024-02-20 11:10:24.410 051 11152.31 441.50 51982.68 88888.00 2024-02-20 11:10:24.910 051 11152.34 441.46 51982.67 88888.00 2024-02-20 11:10:25.410 051 11152.35 441.53 51982.64 88888.00 2024-02-20 11:10:25.910 051 11152.38 441.61 51982.64 88888.00 2024-02-20 11:10:26.410 051 11152.35 441.58 51982.66 88888.00 2024-02-20 11:10:26.910 051 11152.35 441.55 51982.66 88888.00 2024-02-20 11:10:27.410 051 11152.38 441.56 51982.68 88888.00 2024-02-20 11:10:27.910 051 11152.40 441.60 51982.72 88888.00 2024-02-20 11:10:28.410 051 11152.43 441.63 51982.74 88888.00 2024-02-20 11:10:28.910 051 11152.46 441.68 51982.68 88888.00 2024-02-20 11:10:29.410 051 11152.47 441.68 51982.67 88888.00 2024-02-20 11:10:29.910 051 11152.48 441.66 51982.67 88888.00 2024-02-20 11:10:30.410 051 11152.48 441.59 51982.64 88888.00 2024-02-20 11:10:30.910 051 11152.48 441.61 51982.65 88888.00 2024-02-20 11:10:31.410 051 11152.49 441.61 51982.63 88888.00 2024-02-20 11:10:31.910 051 11152.48 441.60 51982.63 88888.00 2024-02-20 11:10:32.410 051 11152.48 441.65 51982.64 88888.00 2024-02-20 11:10:32.910 051 11152.51 441.75 51982.67 88888.00 2024-02-20 11:10:33.410 051 11152.52 441.71 51982.69 88888.00 2024-02-20 11:10:33.910 051 11152.56 441.70 51982.67 88888.00 2024-02-20 11:10:34.410 051 11152.58 441.68 51982.64 88888.00 2024-02-20 11:10:34.910 051 11152.60 441.71 51982.64 88888.00 2024-02-20 11:10:35.410 051 11152.57 441.73 51982.63 88888.00 2024-02-20 11:10:35.910 051 11152.57 441.68 51982.63 88888.00 2024-02-20 11:10:36.410 051 11152.60 441.63 51982.64 88888.00 2024-02-20 11:10:36.910 051 11152.58 441.63 51982.59 88888.00 2024-02-20 11:10:37.410 051 11152.58 441.65 51982.63 88888.00 2024-02-20 11:10:37.910 051 11152.60 441.66 51982.63 88888.00 2024-02-20 11:10:38.410 051 11152.61 441.70 51982.64 88888.00 2024-02-20 11:10:38.910 051 11152.65 441.73 51982.65 88888.00 2024-02-20 11:10:39.410 051 11152.65 441.77 51982.63 88888.00 2024-02-20 11:10:39.910 051 11152.64 441.74 51982.64 88888.00 2024-02-20 11:10:40.410 051 11152.67 441.70 51982.65 88888.00 2024-02-20 11:10:40.910 051 11152.69 441.73 51982.69 88888.00 2024-02-20 11:10:41.410 051 11152.62 441.75 51982.69 88888.00 2024-02-20 11:10:41.910 051 11152.66 441.78 51982.66 88888.00 2024-02-20 11:10:42.410 051 11152.70 441.75 51982.65 88888.00 2024-02-20 11:10:42.910 051 11152.67 441.79 51982.63 88888.00 2024-02-20 11:10:43.410 051 11152.69 441.80 51982.67 88888.00 2024-02-20 11:10:43.910 051 11152.69 441.78 51982.68 88888.00 2024-02-20 11:10:44.410 051 11152.69 441.74 51982.67 88888.00 2024-02-20 11:10:44.910 051 11152.71 441.76 51982.64 88888.00 2024-02-20 11:10:45.410 051 11152.71 441.79 51982.66 88888.00 2024-02-20 11:10:45.910 051 11152.69 441.83 51982.72 88888.00 2024-02-20 11:10:46.410 051 11152.66 441.78 51982.74 88888.00 2024-02-20 11:10:46.910 051 11152.69 441.80 51982.72 88888.00 2024-02-20 11:10:47.410 051 11152.69 441.83 51982.69 88888.00 2024-02-20 11:10:47.910 051 11152.67 441.82 51982.67 88888.00 2024-02-20 11:10:48.410 051 11152.65 441.79 51982.68 88888.00 2024-02-20 11:10:48.910 051 11152.69 441.78 51982.69 88888.00 2024-02-20 11:10:49.410 051 11152.66 441.83 51982.65 88888.00 2024-02-20 11:10:49.910 051 11152.69 441.82 51982.68 88888.00 2024-02-20 11:10:50.410 051 11152.72 441.84 51982.67 88888.00 2024-02-20 11:10:50.910 051 11152.71 441.79 51982.69 88888.00 2024-02-20 11:10:51.410 051 11152.74 441.80 51982.72 88888.00 2024-02-20 11:10:51.910 051 11152.74 441.84 51982.69 88888.00 2024-02-20 11:10:52.410 051 11152.73 441.89 51982.70 88888.00 2024-02-20 11:10:52.910 051 11152.69 441.87 51982.70 88888.00 2024-02-20 11:10:53.410 051 11152.66 441.86 51982.65 88888.00 2024-02-20 11:10:53.910 051 11152.67 441.88 51982.61 88888.00 2024-02-20 11:10:54.410 051 11152.63 441.88 51982.64 88888.00 2024-02-20 11:10:54.910 051 11152.64 441.82 51982.64 88888.00 2024-02-20 11:10:55.410 051 11152.64 441.86 51982.64 88888.00 2024-02-20 11:10:55.910 051 11152.62 441.86 51982.64 88888.00 2024-02-20 11:10:56.410 051 11152.62 441.85 51982.63 88888.00 2024-02-20 11:10:56.910 051 11152.58 441.88 51982.60 88888.00 2024-02-20 11:10:57.410 051 11152.56 441.83 51982.64 88888.00 2024-02-20 11:10:57.910 051 11152.57 441.86 51982.64 88888.00 2024-02-20 11:10:58.410 051 11152.61 441.86 51982.64 88888.00 2024-02-20 11:10:58.910 051 11152.60 441.82 51982.66 88888.00 2024-02-20 11:10:59.410 051 11152.63 441.80 51982.69 88888.00 2024-02-20 11:10:59.910 051 11152.66 441.78 51982.67 88888.00 2024-02-20 11:11:00.410 051 11152.60 441.82 51982.64 88888.00 2024-02-20 11:11:00.910 051 11152.58 441.87 51982.66 88888.00 2024-02-20 11:11:01.410 051 11152.58 441.84 51982.67 88888.00 2024-02-20 11:11:01.910 051 11152.62 441.84 51982.64 88888.00 2024-02-20 11:11:02.410 051 11152.57 441.82 51982.64 88888.00 2024-02-20 11:11:02.910 051 11152.57 441.82 51982.63 88888.00 2024-02-20 11:11:03.410 051 11152.60 441.85 51982.65 88888.00 2024-02-20 11:11:03.910 051 11152.61 441.85 51982.67 88888.00 2024-02-20 11:11:04.410 051 11152.58 441.80 51982.68 88888.00 2024-02-20 11:11:04.910 051 11152.55 441.86 51982.67 88888.00 2024-02-20 11:11:05.410 051 11152.58 441.88 51982.70 88888.00 2024-02-20 11:11:05.910 051 11152.61 441.87 51982.67 88888.00 2024-02-20 11:11:06.410 051 11152.58 441.88 51982.64 88888.00 2024-02-20 11:11:06.910 051 11152.58 441.85 51982.66 88888.00 2024-02-20 11:11:07.410 051 11152.57 441.88 51982.67 88888.00 2024-02-20 11:11:07.910 051 11152.58 441.94 51982.66 88888.00 2024-02-20 11:11:08.410 051 11152.57 441.88 51982.67 88888.00 2024-02-20 11:11:08.910 051 11152.55 441.84 51982.68 88888.00 2024-02-20 11:11:09.410 051 11152.55 441.84 51982.70 88888.00 2024-02-20 11:11:09.910 051 11152.58 441.79 51982.73 88888.00 2024-02-20 11:11:10.410 051 11152.57 441.84 51982.75 88888.00 2024-02-20 11:11:10.910 051 11152.57 441.84 51982.72 88888.00 2024-02-20 11:11:11.410 051 11152.58 441.92 51982.73 88888.00 2024-02-20 11:11:11.910 051 11152.57 441.86 51982.74 88888.00 2024-02-20 11:11:12.410 051 11152.58 441.78 51982.70 88888.00 2024-02-20 11:11:12.910 051 11152.57 441.82 51982.73 88888.00 2024-02-20 11:11:13.411 051 11152.48 441.80 51982.75 88888.00 2024-02-20 11:11:13.911 051 11152.54 441.85 51982.74 88888.00 2024-02-20 11:11:14.411 051 11152.58 441.86 51982.74 88888.00 2024-02-20 11:11:14.911 051 11152.56 441.85 51982.74 88888.00 2024-02-20 11:11:15.411 051 11152.55 441.83 51982.70 88888.00 2024-02-20 11:11:15.911 051 11152.57 441.80 51982.67 88888.00 2024-02-20 11:11:16.411 051 11152.55 441.84 51982.66 88888.00 2024-02-20 11:11:16.911 051 11152.55 441.82 51982.67 88888.00 2024-02-20 11:11:17.411 051 11152.54 441.83 51982.67 88888.00 2024-02-20 11:11:17.911 051 11152.56 441.80 51982.65 88888.00 2024-02-20 11:11:18.411 051 11152.56 441.82 51982.66 88888.00 2024-02-20 11:11:18.911 051 11152.56 441.88 51982.64 88888.00 2024-02-20 11:11:19.411 051 11152.57 441.92 51982.63 88888.00 2024-02-20 11:11:19.911 051 11152.61 441.97 51982.65 88888.00 2024-02-20 11:11:20.411 051 11152.61 441.93 51982.66 88888.00 2024-02-20 11:11:20.911 051 11152.60 441.93 51982.65 88888.00 2024-02-20 11:11:21.411 051 11152.63 441.90 51982.64 88888.00 2024-02-20 11:11:21.911 051 11152.58 441.88 51982.65 88888.00 2024-02-20 11:11:22.411 051 11152.56 441.93 51982.64 88888.00 2024-02-20 11:11:22.911 051 11152.54 441.92 51982.61 88888.00 2024-02-20 11:11:23.410 051 11152.52 441.95 51982.64 88888.00 2024-02-20 11:11:23.910 051 11152.54 441.94 51982.68 88888.00 2024-02-20 11:11:24.410 051 11152.57 441.93 51982.68 88888.00 2024-02-20 11:11:24.910 051 11152.56 441.96 51982.68 88888.00 2024-02-20 11:11:25.410 051 11152.55 441.95 51982.69 88888.00 2024-02-20 11:11:25.910 051 11152.56 441.96 51982.66 88888.00 2024-02-20 11:11:26.410 051 11152.61 441.97 51982.65 88888.00 2024-02-20 11:11:26.910 051 11152.60 441.95 51982.65 88888.00 2024-02-20 11:11:27.410 051 11152.57 441.96 51982.65 88888.00 2024-02-20 11:11:27.910 051 11152.57 441.97 51982.66 88888.00 2024-02-20 11:11:28.410 051 11152.57 441.96 51982.66 88888.00 2024-02-20 11:11:28.910 051 11152.57 441.97 51982.68 88888.00 2024-02-20 11:11:29.410 051 11152.58 441.95 51982.68 88888.00 2024-02-20 11:11:29.910 051 11152.56 441.98 51982.68 88888.00 2024-02-20 11:11:30.410 051 11152.56 441.99 51982.66 88888.00 2024-02-20 11:11:30.910 051 11152.60 441.97 51982.64 88888.00 2024-02-20 11:11:31.410 051 11152.57 441.98 51982.69 88888.00 2024-02-20 11:11:31.910 051 11152.56 442.02 51982.70 88888.00 2024-02-20 11:11:32.410 051 11152.55 442.03 51982.67 88888.00 2024-02-20 11:11:32.910 051 11152.58 442.05 51982.65 88888.00 2024-02-20 11:11:33.410 051 11152.56 442.05 51982.69 88888.00 2024-02-20 11:11:33.910 051 11152.55 442.03 51982.73 88888.00 2024-02-20 11:11:34.410 051 11152.57 441.97 51982.69 88888.00 2024-02-20 11:11:34.910 051 11152.55 442.02 51982.67 88888.00 2024-02-20 11:11:35.410 051 11152.55 442.05 51982.69 88888.00 2024-02-20 11:11:35.910 051 11152.56 442.09 51982.68 88888.00 2024-02-20 11:11:36.410 051 11152.56 442.13 51982.72 88888.00 2024-02-20 11:11:36.910 051 11152.61 442.13 51982.73 88888.00 2024-02-20 11:11:37.410 051 11152.56 442.15 51982.74 88888.00 2024-02-20 11:11:37.910 051 11152.55 442.17 51982.73 88888.00 2024-02-20 11:11:38.410 051 11152.51 442.16 51982.76 88888.00 2024-02-20 11:11:38.910 051 11152.52 442.15 51982.75 88888.00 2024-02-20 11:11:39.410 051 11152.55 442.11 51982.69 88888.00 2024-02-20 11:11:39.910 051 11152.52 442.14 51982.68 88888.00 2024-02-20 11:11:40.410 051 11152.51 442.15 51982.66 88888.00 2024-02-20 11:11:40.910 051 11152.55 442.14 51982.67 88888.00 2024-02-20 11:11:41.410 051 11152.57 442.14 51982.70 88888.00 2024-02-20 11:11:41.910 051 11152.62 442.18 51982.72 88888.00 2024-02-20 11:11:42.410 051 11152.63 442.18 51982.70 88888.00 2024-02-20 11:11:42.910 051 11152.61 442.17 51982.73 88888.00 2024-02-20 11:11:43.410 051 11152.57 442.14 51982.72 88888.00 2024-02-20 11:11:43.910 051 11152.53 442.17 51982.67 88888.00 2024-02-20 11:11:44.910 051 11152.51 442.14 51982.69 88888.00 2024-02-20 11:11:45.410 051 11152.51 442.16 51982.70 88888.00 2024-02-20 11:11:45.910 051 11152.52 442.15 51982.72 88888.00 2024-02-20 11:11:46.410 051 11152.53 442.15 51982.74 88888.00 2024-02-20 11:11:46.910 051 11152.54 442.17 51982.72 88888.00 2024-02-20 11:11:47.410 051 11152.56 442.21 51982.74 88888.00 2024-02-20 11:11:47.910 051 11152.56 442.22 51982.77 88888.00 2024-02-20 11:11:48.410 051 11152.53 442.21 51982.75 88888.00 2024-02-20 11:11:48.910 051 11152.55 442.17 51982.69 88888.00 2024-02-20 11:11:49.410 051 11152.58 442.24 51982.65 88888.00 2024-02-20 11:11:49.910 051 11152.58 442.21 51982.69 88888.00 2024-02-20 11:11:50.410 051 11152.60 442.19 51982.67 88888.00 2024-02-20 11:11:50.910 051 11152.60 442.22 51982.67 88888.00 2024-02-20 11:11:51.410 051 11152.57 442.25 51982.68 88888.00 2024-02-20 11:11:51.910 051 11152.56 442.22 51982.69 88888.00 2024-02-20 11:11:52.410 051 11152.60 442.17 51982.72 88888.00 2024-02-20 11:11:52.910 051 11152.60 442.23 51982.72 88888.00 2024-02-20 11:11:53.410 051 11152.61 442.29 51982.74 88888.00 2024-02-20 11:11:53.910 051 11152.60 442.32 51982.74 88888.00 2024-02-20 11:11:54.910 051 11152.65 442.28 51982.70 88888.00 2024-02-20 11:11:55.410 051 11152.69 442.32 51982.67 88888.00 2024-02-20 11:11:55.910 051 11152.72 442.33 51982.65 88888.00 2024-02-20 11:11:56.410 051 11152.71 442.33 51982.64 88888.00 2024-02-20 11:11:56.910 051 11152.73 442.31 51982.66 88888.00 2024-02-20 11:11:57.410 051 11152.74 442.31 51982.64 88888.00 2024-02-20 11:11:57.910 051 11152.77 442.32 51982.65 88888.00 2024-02-20 11:11:58.410 051 11152.81 442.31 51982.69 88888.00 2024-02-20 11:11:58.910 051 11152.81 442.22 51982.68 88888.00 2024-02-20 11:11:59.410 051 11152.79 442.21 51982.69 88888.00 2024-02-20 11:11:59.910 051 11152.81 442.27 51982.67 88888.00 2024-02-20 11:12:00.410 051 11152.82 442.31 51982.70 88888.00 2024-02-20 11:12:00.910 051 11152.86 442.32 51982.72 88888.00 2024-02-20 11:12:01.410 051 11152.86 442.33 51982.73 88888.00 2024-02-20 11:12:01.910 051 11152.86 442.29 51982.74 88888.00 2024-02-20 11:12:02.410 051 11152.84 442.27 51982.74 88888.00 2024-02-20 11:12:02.910 051 11152.84 442.29 51982.69 88888.00 2024-02-20 11:12:03.410 051 11152.83 442.34 51982.68 88888.00 2024-02-20 11:12:03.910 051 11152.82 442.29 51982.66 88888.00 2024-02-20 11:12:04.410 051 11152.82 442.31 51982.66 88888.00 2024-02-20 11:12:04.910 051 11152.81 442.36 51982.66 88888.00 2024-02-20 11:12:05.410 051 11152.82 442.37 51982.68 88888.00 2024-02-20 11:12:05.910 051 11152.83 442.36 51982.72 88888.00 2024-02-20 11:12:06.410 051 11152.86 442.37 51982.69 88888.00 2024-02-20 11:12:06.910 051 11152.90 442.40 51982.65 88888.00 2024-02-20 11:12:07.410 051 11152.89 442.38 51982.65 88888.00 2024-02-20 11:12:07.910 051 11152.88 442.41 51982.67 88888.00 2024-02-20 11:12:08.410 051 11152.88 442.40 51982.67 88888.00 2024-02-20 11:12:08.910 051 11152.90 442.32 51982.68 88888.00 2024-02-20 11:12:09.410 051 11152.90 442.31 51982.69 88888.00 2024-02-20 11:12:09.910 051 11152.91 442.34 51982.70 88888.00 2024-02-20 11:12:10.410 051 11152.90 442.36 51982.67 88888.00 2024-02-20 11:12:10.910 051 11152.96 442.38 51982.64 88888.00 2024-02-20 11:12:11.410 051 11152.98 442.34 51982.60 88888.00 2024-02-20 11:12:11.910 051 11153.00 442.35 51982.64 88888.00 2024-02-20 11:12:12.410 051 11152.97 442.34 51982.64 88888.00 2024-02-20 11:12:12.910 051 11152.96 442.38 51982.63 88888.00 2024-02-20 11:12:13.410 051 11152.98 442.36 51982.65 88888.00 2024-02-20 11:12:13.910 051 11152.97 442.35 51982.68 88888.00 2024-02-20 11:12:14.410 051 11152.93 442.40 51982.72 88888.00 2024-02-20 11:12:14.910 051 11152.93 442.38 51982.75 88888.00 2024-02-20 11:12:15.410 051 11152.98 442.40 51982.74 88888.00 2024-02-20 11:12:15.910 051 11153.00 442.32 51982.70 88888.00 2024-02-20 11:12:16.410 051 11153.00 442.27 51982.72 88888.00 2024-02-20 11:12:16.910 051 11152.98 442.31 51982.69 88888.00 2024-02-20 11:12:17.410 051 11152.98 442.28 51982.70 88888.00 2024-02-20 11:12:17.910 051 11152.97 442.25 51982.64 88888.00 2024-02-20 11:12:18.410 051 11152.95 442.19 51982.63 88888.00 2024-02-20 11:12:18.910 051 11152.92 442.24 51982.63 88888.00 2024-02-20 11:12:19.410 051 11152.97 442.26 51982.61 88888.00 2024-02-20 11:12:19.910 051 11152.97 442.21 51982.66 88888.00 2024-02-20 11:12:20.410 051 11152.96 442.19 51982.65 88888.00 2024-02-20 11:12:20.910 051 11152.97 442.27 51982.64 88888.00 2024-02-20 11:12:21.410 051 11152.98 442.26 51982.61 88888.00 2024-02-20 11:12:21.910 051 11153.00 442.23 51982.63 88888.00 2024-02-20 11:12:22.410 051 11153.06 442.31 51982.65 88888.00 2024-02-20 11:12:22.910 051 11153.04 442.28 51982.64 88888.00 2024-02-20 11:12:23.410 051 11153.04 442.24 51982.66 88888.00 2024-02-20 11:12:23.910 051 11153.02 442.24 51982.67 88888.00 2024-02-20 11:12:24.410 051 11153.02 442.22 51982.66 88888.00 2024-02-20 11:12:24.910 051 11153.01 442.23 51982.64 88888.00 2024-02-20 11:12:25.410 051 11153.05 442.23 51982.63 88888.00 2024-02-20 11:12:25.910 051 11153.05 442.24 51982.63 88888.00 2024-02-20 11:12:26.410 051 11153.04 442.26 51982.61 88888.00 2024-02-20 11:12:26.910 051 11153.04 442.22 51982.60 88888.00 2024-02-20 11:12:27.410 051 11153.01 442.25 51982.63 88888.00 2024-02-20 11:12:27.910 051 11153.02 442.27 51982.60 88888.00 2024-02-20 11:12:28.410 051 11153.02 442.25 51982.58 88888.00 2024-02-20 11:12:28.910 051 11153.05 442.31 51982.58 88888.00 2024-02-20 11:12:29.410 051 11153.07 442.29 51982.58 88888.00 2024-02-20 11:12:29.910 051 11153.05 442.34 51982.55 88888.00 2024-02-20 11:12:30.410 051 11152.98 442.34 51982.51 88888.00 2024-02-20 11:12:30.910 051 11152.97 442.35 51982.49 88888.00 2024-02-20 11:12:31.410 051 11152.96 442.33 51982.50 88888.00 2024-02-20 11:12:31.910 051 11152.93 442.34 51982.57 88888.00 2024-02-20 11:12:32.410 051 11152.93 442.34 51982.60 88888.00 2024-02-20 11:12:32.910 051 11152.93 442.31 51982.57 88888.00 2024-02-20 11:12:33.410 051 11152.92 442.26 51982.57 88888.00 2024-02-20 11:12:33.910 051 11152.90 442.29 51982.59 88888.00 2024-02-20 11:12:34.410 051 11152.89 442.32 51982.60 88888.00 2024-02-20 11:12:34.911 051 11152.95 442.34 51982.60 88888.00 2024-02-20 11:12:35.411 051 11152.93 442.32 51982.60 88888.00 2024-02-20 11:12:35.911 051 11152.88 442.34 51982.59 88888.00 2024-02-20 11:12:36.411 051 11152.95 442.35 51982.57 88888.00 2024-02-20 11:12:36.911 051 11152.96 442.33 51982.57 88888.00 2024-02-20 11:12:37.411 051 11152.97 442.36 51982.58 88888.00 2024-02-20 11:12:37.911 051 11152.98 442.35 51982.55 88888.00 2024-02-20 11:12:38.411 051 11152.97 442.34 51982.52 88888.00 2024-02-20 11:12:38.911 051 11152.96 442.36 51982.52 88888.00 2024-02-20 11:12:39.411 051 11152.93 442.35 51982.56 88888.00 2024-02-20 11:12:39.910 051 11152.88 442.29 51982.55 88888.00 2024-02-20 11:12:40.410 051 11152.90 442.32 51982.54 88888.00 2024-02-20 11:12:40.910 051 11152.91 442.38 51982.57 88888.00 2024-02-20 11:12:41.410 051 11152.90 442.37 51982.57 88888.00 2024-02-20 11:12:41.910 051 11152.91 442.33 51982.58 88888.00 2024-02-20 11:12:42.410 051 11152.96 442.29 51982.54 88888.00 2024-02-20 11:12:42.910 051 11152.97 442.33 51982.52 88888.00 2024-02-20 11:12:43.410 051 11152.96 442.34 51982.55 88888.00 2024-02-20 11:12:43.910 051 11152.92 442.33 51982.56 88888.00 2024-02-20 11:12:44.410 051 11152.93 442.34 51982.55 88888.00 2024-02-20 11:12:44.910 051 11152.91 442.28 51982.55 88888.00 2024-02-20 11:12:45.410 051 11152.87 442.34 51982.54 88888.00 2024-02-20 11:12:46.411 051 11152.91 442.24 51982.45 88888.00 2024-02-20 11:12:46.911 051 11152.90 442.26 51982.47 88888.00 2024-02-20 11:12:47.411 051 11152.87 442.25 51982.42 88888.00 2024-02-20 11:12:47.911 051 11152.90 442.28 51982.43 88888.00 2024-02-20 11:12:48.411 051 11152.90 442.33 51982.46 88888.00 2024-02-20 11:12:48.911 051 11152.91 442.37 51982.47 88888.00 2024-02-20 11:12:49.411 051 11152.95 442.36 51982.49 88888.00 2024-02-20 11:12:49.911 051 11152.95 442.32 51982.47 88888.00 2024-02-20 11:12:50.411 051 11152.89 442.29 51982.49 88888.00 2024-02-20 11:12:50.911 051 11152.87 442.31 51982.48 88888.00 2024-02-20 11:12:51.411 051 11152.89 442.34 51982.49 88888.00 2024-02-20 11:12:51.911 051 11152.83 442.34 51982.47 88888.00 2024-02-20 11:12:52.411 051 11152.82 442.29 51982.45 88888.00 2024-02-20 11:12:52.911 051 11152.81 442.22 51982.46 88888.00 2024-02-20 11:12:53.411 051 11152.82 442.28 51982.45 88888.00 2024-02-20 11:12:53.911 051 11152.82 442.25 51982.39 88888.00 2024-02-20 11:12:54.411 051 11152.80 442.25 51982.40 88888.00 2024-02-20 11:12:54.911 051 11152.81 442.22 51982.43 88888.00 2024-02-20 11:12:55.411 051 11152.84 442.21 51982.46 88888.00 2024-02-20 11:12:56.411 051 11152.86 442.19 51982.40 88888.00 2024-02-20 11:12:56.911 051 11152.84 442.24 51982.39 88888.00 2024-02-20 11:12:57.411 051 11152.82 442.24 51982.40 88888.00 2024-02-20 11:12:57.911 051 11152.78 442.27 51982.43 88888.00 2024-02-20 11:12:58.411 051 11152.74 442.25 51982.47 88888.00 2024-02-20 11:12:58.911 051 11152.75 442.17 51982.46 88888.00 2024-02-20 11:12:59.411 051 11152.74 442.15 51982.48 88888.00 2024-02-20 11:12:59.911 051 11152.74 442.18 51982.47 88888.00 2024-02-20 11:13:00.411 051 11152.74 442.21 51982.47 88888.00 2024-02-20 11:13:00.911 051 11152.72 442.15 51982.43 88888.00 2024-02-20 11:13:01.411 051 11152.70 442.17 51982.46 88888.00 2024-02-20 11:13:01.911 051 11152.67 442.16 51982.45 88888.00 2024-02-20 11:13:02.411 051 11152.66 442.17 51982.46 88888.00 2024-02-20 11:13:02.911 051 11152.70 442.18 51982.43 88888.00 2024-02-20 11:13:03.411 051 11152.69 442.13 51982.47 88888.00 2024-02-20 11:13:03.911 051 11152.67 442.13 51982.46 88888.00 2024-02-20 11:13:04.411 051 11152.64 442.11 51982.46 88888.00 2024-02-20 11:13:04.911 051 11152.64 442.08 51982.43 88888.00 2024-02-20 11:13:05.411 051 11152.66 442.09 51982.42 88888.00 2024-02-20 11:13:05.911 051 11152.67 442.09 51982.42 88888.00 2024-02-20 11:13:06.412 051 11152.69 442.09 51982.47 88888.00 2024-02-20 11:13:06.912 051 11152.69 442.06 51982.46 88888.00 2024-02-20 11:13:07.412 051 11152.64 442.09 51982.43 88888.00 2024-02-20 11:13:07.912 051 11152.64 442.11 51982.47 88888.00 2024-02-20 11:13:08.412 051 11152.66 442.04 51982.46 88888.00 2024-02-20 11:13:08.912 051 11152.64 441.99 51982.43 88888.00 2024-02-20 11:13:09.412 051 11152.65 441.96 51982.45 88888.00 2024-02-20 11:13:09.912 051 11152.69 441.93 51982.40 88888.00 2024-02-20 11:13:10.412 051 11152.65 441.97 51982.40 88888.00 2024-02-20 11:13:10.912 051 11152.64 441.98 51982.38 88888.00 2024-02-20 11:13:11.412 051 11152.64 441.98 51982.36 88888.00 2024-02-20 11:13:11.912 051 11152.66 441.97 51982.32 88888.00 2024-02-20 11:13:12.412 051 11152.66 441.98 51982.31 88888.00 2024-02-20 11:13:12.912 051 11152.69 441.98 51982.30 88888.00 2024-02-20 11:13:13.412 051 11152.66 441.98 51982.33 88888.00 2024-02-20 11:13:13.912 051 11152.66 441.97 51982.33 88888.00 2024-02-20 11:13:14.412 051 11152.67 441.99 51982.32 88888.00 2024-02-20 11:13:14.912 051 11152.70 442.05 51982.36 88888.00 2024-02-20 11:13:15.412 051 11152.72 442.00 51982.36 88888.00 2024-02-20 11:13:15.912 051 11152.69 442.02 51982.39 88888.00 2024-02-20 11:13:16.411 051 11152.65 441.95 51982.39 88888.00 2024-02-20 11:13:16.911 051 11152.62 441.92 51982.37 88888.00 2024-02-20 11:13:17.411 051 11152.64 441.90 51982.40 88888.00 2024-02-20 11:13:17.911 051 11152.67 441.92 51982.41 88888.00 2024-02-20 11:13:18.411 051 11152.66 441.93 51982.40 88888.00 2024-02-20 11:13:18.911 051 11152.65 441.97 51982.38 88888.00 2024-02-20 11:13:19.411 051 11152.71 441.98 51982.39 88888.00 2024-02-20 11:13:19.911 051 11152.69 442.02 51982.38 88888.00 2024-02-20 11:13:20.411 051 11152.69 442.02 51982.38 88888.00 2024-02-20 11:13:20.911 051 11152.70 442.00 51982.39 88888.00 2024-02-20 11:13:21.411 051 11152.74 441.97 51982.36 88888.00 2024-02-20 11:13:21.911 051 11152.78 441.95 51982.32 88888.00 2024-02-20 11:13:22.411 051 11152.81 441.93 51982.29 88888.00 2024-02-20 11:13:22.911 051 11152.75 441.94 51982.30 88888.00 2024-02-20 11:13:23.411 051 11152.72 441.96 51982.33 88888.00 2024-02-20 11:13:23.911 051 11152.70 441.96 51982.32 88888.00 2024-02-20 11:13:24.411 051 11152.71 441.95 51982.30 88888.00 2024-02-20 11:13:24.911 051 11152.71 441.92 51982.32 88888.00 2024-02-20 11:13:25.411 051 11152.72 441.89 51982.32 88888.00 2024-02-20 11:13:25.911 051 11152.70 441.89 51982.29 88888.00 2024-02-20 11:13:26.411 051 11152.71 441.94 51982.28 88888.00 2024-02-20 11:13:26.911 051 11152.67 441.96 51982.29 88888.00 2024-02-20 11:13:27.411 051 11152.69 441.94 51982.31 88888.00 2024-02-20 11:13:27.911 051 11152.69 441.89 51982.36 88888.00 2024-02-20 11:13:28.411 051 11152.70 441.88 51982.34 88888.00 2024-02-20 11:13:28.911 051 11152.70 441.89 51982.31 88888.00 2024-02-20 11:13:29.411 051 11152.69 441.93 51982.29 88888.00 2024-02-20 11:13:29.911 051 11152.67 441.93 51982.31 88888.00 2024-02-20 11:13:30.411 051 11152.69 441.92 51982.33 88888.00 2024-02-20 11:13:30.911 051 11152.73 441.92 51982.32 88888.00 2024-02-20 11:13:31.411 051 11152.72 441.93 51982.33 88888.00 2024-02-20 11:13:31.911 051 11152.69 441.90 51982.32 88888.00 2024-02-20 11:13:32.411 051 11152.70 441.90 51982.32 88888.00 2024-02-20 11:13:32.911 051 11152.70 441.90 51982.31 88888.00 2024-02-20 11:13:33.411 051 11152.70 441.88 51982.36 88888.00 2024-02-20 11:13:33.911 051 11152.69 441.90 51982.36 88888.00 2024-02-20 11:13:34.411 051 11152.65 441.88 51982.36 88888.00 2024-02-20 11:13:34.911 051 11152.64 441.84 51982.36 88888.00 2024-02-20 11:13:35.411 051 11152.69 441.79 51982.33 88888.00 2024-02-20 11:13:35.911 051 11152.70 441.80 51982.31 88888.00 2024-02-20 11:13:36.411 051 11152.69 441.83 51982.29 88888.00 2024-02-20 11:13:36.911 051 11152.67 441.85 51982.29 88888.00 2024-02-20 11:13:37.411 051 11152.65 441.85 51982.31 88888.00 2024-02-20 11:13:37.911 051 11152.66 441.87 51982.32 88888.00 2024-02-20 11:13:38.411 051 11152.61 441.86 51982.34 88888.00 2024-02-20 11:13:38.911 051 11152.65 441.84 51982.33 88888.00 2024-02-20 11:13:39.411 051 11152.62 441.79 51982.34 88888.00 2024-02-20 11:13:39.911 051 11152.61 441.77 51982.34 88888.00 2024-02-20 11:13:40.411 051 11152.62 441.79 51982.33 88888.00 2024-02-20 11:13:40.911 051 11152.62 441.80 51982.33 88888.00 2024-02-20 11:13:41.411 051 11152.60 441.80 51982.34 88888.00 2024-02-20 11:13:41.911 051 11152.57 441.80 51982.32 88888.00 2024-02-20 11:13:42.411 051 11152.62 441.80 51982.34 88888.00 2024-02-20 11:13:42.911 051 11152.64 441.76 51982.34 88888.00 2024-02-20 11:13:43.411 051 11152.66 441.76 51982.31 88888.00 2024-02-20 11:13:43.911 051 11152.66 441.77 51982.31 88888.00 2024-02-20 11:13:44.411 051 11152.66 441.77 51982.30 88888.00 2024-02-20 11:13:44.911 051 11152.65 441.76 51982.29 88888.00 2024-02-20 11:13:45.411 051 11152.64 441.75 51982.26 88888.00 2024-02-20 11:13:45.911 051 11152.64 441.78 51982.26 88888.00 2024-02-20 11:13:46.411 051 11152.62 441.78 51982.26 88888.00 2024-02-20 11:13:46.911 051 11152.64 441.74 51982.29 88888.00 2024-02-20 11:13:48.411 051 11152.63 441.78 51982.26 88888.00 2024-02-20 11:13:48.911 051 11152.64 441.79 51982.23 88888.00 2024-02-20 11:13:49.411 051 11152.67 441.77 51982.25 88888.00 2024-02-20 11:13:49.911 051 11152.69 441.73 51982.24 88888.00 2024-02-20 11:13:50.411 051 11152.69 441.80 51982.26 88888.00 2024-02-20 11:13:50.911 051 11152.67 441.78 51982.24 88888.00 2024-02-20 11:13:51.411 051 11152.69 441.71 51982.25 88888.00 2024-02-20 11:13:51.911 051 11152.70 441.75 51982.24 88888.00 2024-02-20 11:13:52.411 051 11152.71 441.76 51982.28 88888.00 2024-02-20 11:13:52.911 051 11152.72 441.75 51982.29 88888.00 2024-02-20 11:13:53.411 051 11152.72 441.75 51982.28 88888.00 2024-02-20 11:13:53.911 051 11152.69 441.82 51982.24 88888.00 2024-02-20 11:13:54.411 051 11152.72 441.78 51982.24 88888.00 2024-02-20 11:13:54.911 051 11152.78 441.82 51982.29 88888.00 2024-02-20 11:13:55.411 051 11152.77 441.80 51982.23 88888.00 2024-02-20 11:13:55.911 051 11152.73 441.78 51982.24 88888.00 2024-02-20 11:13:56.411 051 11152.75 441.77 51982.28 88888.00 2024-02-20 11:13:56.911 051 11152.74 441.78 51982.28 88888.00 2024-02-20 11:13:57.411 051 11152.69 441.75 51982.29 88888.00 2024-02-20 11:13:57.911 051 11152.71 441.74 51982.30 88888.00 2024-02-20 11:13:58.411 051 11152.72 441.76 51982.28 88888.00 2024-02-20 11:13:58.911 051 11152.72 441.78 51982.26 88888.00 2024-02-20 11:13:59.411 051 11152.74 441.83 51982.23 88888.00 2024-02-20 11:13:59.911 051 11152.78 441.75 51982.25 88888.00 2024-02-20 11:14:00.411 051 11152.78 441.73 51982.21 88888.00 2024-02-20 11:14:00.911 051 11152.74 441.70 51982.17 88888.00 2024-02-20 11:14:01.411 051 11152.77 441.73 51982.17 88888.00 2024-02-20 11:14:01.911 051 11152.80 441.74 51982.17 88888.00 2024-02-20 11:14:02.411 051 11152.80 441.71 51982.20 88888.00 2024-02-20 11:14:02.911 051 11152.79 441.76 51982.21 88888.00 2024-02-20 11:14:03.411 051 11152.75 441.79 51982.20 88888.00 2024-02-20 11:14:03.911 051 11152.73 441.76 51982.20 88888.00 2024-02-20 11:14:04.411 051 11152.77 441.70 51982.21 88888.00 2024-02-20 11:14:04.911 051 11152.79 441.70 51982.22 88888.00 2024-02-20 11:14:05.411 051 11152.78 441.73 51982.19 88888.00 2024-02-20 11:14:05.911 051 11152.78 441.76 51982.17 88888.00 2024-02-20 11:14:06.411 051 11152.78 441.79 51982.22 88888.00 2024-02-20 11:14:06.911 051 11152.77 441.77 51982.21 88888.00 2024-02-20 11:14:07.411 051 11152.74 441.77 51982.21 88888.00 2024-02-20 11:14:07.911 051 11152.77 441.79 51982.19 88888.00 2024-02-20 11:14:08.411 051 11152.78 441.76 51982.20 88888.00 2024-02-20 11:14:08.911 051 11152.75 441.67 51982.17 88888.00 2024-02-20 11:14:09.411 051 11152.75 441.70 51982.17 88888.00 2024-02-20 11:14:09.911 051 11152.78 441.75 51982.22 88888.00 2024-02-20 11:14:10.411 051 11152.79 441.77 51982.25 88888.00 2024-02-20 11:14:10.911 051 11152.78 441.82 51982.28 88888.00 2024-02-20 11:14:11.411 051 11152.82 441.82 51982.28 88888.00 2024-02-20 11:14:11.911 051 11152.82 441.77 51982.22 88888.00 2024-02-20 11:14:12.411 051 11152.81 441.75 51982.24 88888.00 2024-02-20 11:14:12.911 051 11152.82 441.69 51982.23 88888.00 2024-02-20 11:14:13.411 051 11152.88 441.70 51982.17 88888.00 2024-02-20 11:14:13.911 051 11152.93 441.73 51982.17 88888.00 2024-02-20 11:14:14.411 051 11152.89 441.73 51982.15 88888.00 2024-02-20 11:14:14.911 051 11152.87 441.73 51982.16 88888.00 2024-02-20 11:14:15.411 051 11152.88 441.73 51982.15 88888.00 2024-02-20 11:14:15.911 051 11152.89 441.74 51982.19 88888.00 2024-02-20 11:14:16.411 051 11152.90 441.76 51982.20 88888.00 2024-02-20 11:14:16.911 051 11152.91 441.78 51982.15 88888.00 2024-02-20 11:14:17.411 051 11152.90 441.74 51982.16 88888.00 2024-02-20 11:14:17.911 051 11152.88 441.75 51982.15 88888.00 2024-02-20 11:14:18.411 051 11152.90 441.75 51982.19 88888.00 2024-02-20 11:14:18.911 051 11152.96 441.78 51982.19 88888.00 2024-02-20 11:14:19.411 051 11152.96 441.80 51982.17 88888.00 2024-02-20 11:14:19.911 051 11152.92 441.82 51982.17 88888.00 2024-02-20 11:14:20.411 051 11152.84 441.80 51982.16 88888.00 2024-02-20 11:14:20.911 051 11152.88 441.80 51982.19 88888.00 2024-02-20 11:14:21.411 051 11152.91 441.77 51982.20 88888.00 2024-02-20 11:14:21.911 051 11152.88 441.76 51982.19 88888.00 2024-02-20 11:14:22.411 051 11152.87 441.80 51982.14 88888.00 2024-02-20 11:14:22.911 051 11152.87 441.83 51982.15 88888.00 2024-02-20 11:14:23.411 051 11152.90 441.83 51982.19 88888.00 2024-02-20 11:14:23.911 051 11152.90 441.85 51982.20 88888.00 2024-02-20 11:14:24.411 051 11152.92 441.84 51982.19 88888.00 2024-02-20 11:14:24.911 051 11152.93 441.87 51982.19 88888.00 2024-02-20 11:14:25.411 051 11152.88 441.89 51982.20 88888.00 2024-02-20 11:14:25.911 051 11152.84 441.87 51982.22 88888.00 2024-02-20 11:14:26.411 051 11152.87 441.82 51982.21 88888.00 2024-02-20 11:14:26.911 051 11152.86 441.84 51982.15 88888.00 2024-02-20 11:14:27.911 051 11152.89 441.88 51982.12 88888.00 2024-02-20 11:14:28.411 051 11152.88 441.84 51982.12 88888.00 2024-02-20 11:14:28.911 051 11152.87 441.79 51982.16 88888.00 2024-02-20 11:14:29.411 051 11152.87 441.83 51982.19 88888.00 2024-02-20 11:14:29.911 051 11152.87 441.85 51982.14 88888.00 2024-02-20 11:14:30.411 051 11152.87 441.88 51982.14 88888.00 2024-02-20 11:14:30.911 051 11152.90 441.90 51982.16 88888.00 2024-02-20 11:14:31.411 051 11152.91 441.87 51982.16 88888.00 2024-02-20 11:14:31.911 051 11152.90 441.86 51982.17 88888.00 2024-02-20 11:14:32.411 051 11152.91 441.85 51982.19 88888.00 2024-02-20 11:14:32.911 051 11152.90 441.84 51982.14 88888.00 2024-02-20 11:14:33.411 051 11152.89 441.87 51982.15 88888.00 2024-02-20 11:14:33.911 051 11152.93 441.89 51982.14 88888.00 2024-02-20 11:14:34.411 051 11152.90 441.90 51982.12 88888.00 2024-02-20 11:14:34.911 051 11152.87 441.90 51982.13 88888.00 2024-02-20 11:14:35.911 051 11152.97 441.86 51982.15 88888.00 2024-02-20 11:14:36.411 051 11152.91 441.83 51982.16 88888.00 2024-02-20 11:14:36.911 051 11152.89 441.82 51982.17 88888.00 2024-02-20 11:14:37.411 051 11152.92 441.85 51982.17 88888.00 2024-02-20 11:14:37.911 051 11152.92 441.87 51982.19 88888.00 2024-02-20 11:14:38.411 051 11152.93 441.88 51982.16 88888.00 2024-02-20 11:14:38.911 051 11152.93 441.88 51982.22 88888.00 2024-02-20 11:14:39.411 051 11152.93 441.84 51982.19 88888.00 2024-02-20 11:14:39.911 051 11152.96 441.86 51982.16 88888.00 2024-02-20 11:14:40.411 051 11152.98 441.88 51982.14 88888.00 2024-02-20 11:14:40.911 051 11152.97 441.86 51982.13 88888.00 2024-02-20 11:14:41.411 051 11152.96 441.88 51982.12 88888.00 2024-02-20 11:14:41.911 051 11152.96 441.92 51982.17 88888.00 2024-02-20 11:14:42.411 051 11152.98 441.89 51982.17 88888.00 2024-02-20 11:14:42.911 051 11152.99 441.85 51982.16 88888.00 2024-02-20 11:14:43.411 051 11152.99 441.85 51982.16 88888.00 2024-02-20 11:14:43.911 051 11153.00 441.92 51982.15 88888.00 2024-02-20 11:14:44.411 051 11153.00 441.90 51982.15 88888.00 2024-02-20 11:14:44.911 051 11153.06 441.88 51982.13 88888.00 2024-02-20 11:14:45.911 051 11153.04 441.82 51982.11 88888.00 2024-02-20 11:14:46.411 051 11153.02 441.86 51982.12 88888.00 2024-02-20 11:14:46.911 051 11152.98 441.84 51982.10 88888.00 2024-02-20 11:14:47.411 051 11152.99 441.86 51982.10 88888.00 2024-02-20 11:14:47.911 051 11153.04 441.86 51982.12 88888.00 2024-02-20 11:14:48.411 051 11153.04 441.75 51982.13 88888.00 2024-02-20 11:14:48.911 051 11153.01 441.77 51982.12 88888.00 2024-02-20 11:14:49.411 051 11152.99 441.85 51982.15 88888.00 2024-02-20 11:14:49.911 051 11152.96 441.80 51982.13 88888.00 2024-02-20 11:14:50.411 051 11152.96 441.78 51982.14 88888.00 2024-02-20 11:14:50.911 051 11153.00 441.83 51982.14 88888.00 2024-02-20 11:14:51.411 051 11153.05 441.78 51982.15 88888.00 2024-02-20 11:14:51.911 051 11153.08 441.79 51982.15 88888.00 2024-02-20 11:14:52.411 051 11153.09 441.84 51982.12 88888.00 2024-02-20 11:14:52.911 051 11153.09 441.84 51982.12 88888.00 2024-02-20 11:14:53.411 051 11153.08 441.92 51982.14 88888.00 2024-02-20 11:14:53.911 051 11153.10 441.87 51982.13 88888.00 2024-02-20 11:14:54.411 051 11153.13 441.88 51982.12 88888.00 2024-02-20 11:14:54.911 051 11153.12 441.84 51982.12 88888.00 2024-02-20 11:14:55.912 051 11153.08 441.78 51982.12 88888.00 2024-02-20 11:14:56.412 051 11153.09 441.77 51982.10 88888.00 2024-02-20 11:14:56.912 051 11153.07 441.79 51982.07 88888.00 2024-02-20 11:14:57.412 051 11153.05 441.83 51982.10 88888.00 2024-02-20 11:14:57.912 051 11153.05 441.79 51982.12 88888.00 2024-02-20 11:14:58.412 051 11153.05 441.78 51982.20 88888.00 2024-02-20 11:14:58.912 051 11153.06 441.80 51982.19 88888.00 2024-02-20 11:14:59.412 051 11153.06 441.80 51982.11 88888.00 2024-02-20 11:14:59.912 051 11153.06 441.83 51982.07 88888.00 2024-02-20 11:15:00.412 051 11153.00 441.86 51982.11 88888.00 2024-02-20 11:15:00.911 051 11152.98 441.85 51982.12 88888.00 2024-02-20 11:15:01.411 051 11153.00 441.82 51982.13 88888.00 2024-02-20 11:15:01.911 051 11152.96 441.84 51982.13 88888.00 2024-02-20 11:15:02.411 051 11152.97 441.85 51982.13 88888.00 2024-02-20 11:15:02.911 051 11152.97 441.83 51982.13 88888.00 2024-02-20 11:15:03.411 051 11152.95 441.77 51982.12 88888.00 2024-02-20 11:15:03.911 051 11152.92 441.78 51982.11 88888.00 2024-02-20 11:15:04.411 051 11152.92 441.79 51982.11 88888.00 2024-02-20 11:15:04.911 051 11152.93 441.80 51982.11 88888.00 2024-02-20 11:15:05.911 051 11152.96 441.85 51982.11 88888.00 2024-02-20 11:15:06.411 051 11152.95 441.87 51982.13 88888.00 2024-02-20 11:15:06.911 051 11152.96 441.87 51982.12 88888.00 2024-02-20 11:15:07.411 051 11152.93 441.83 51982.15 88888.00 2024-02-20 11:15:07.911 051 11152.95 441.76 51982.11 88888.00 2024-02-20 11:15:08.411 051 11152.95 441.78 51982.11 88888.00 2024-02-20 11:15:08.911 051 11152.97 441.83 51982.14 88888.00 2024-02-20 11:15:09.411 051 11152.96 441.86 51982.13 88888.00 2024-02-20 11:15:09.911 051 11152.95 441.84 51982.13 88888.00 2024-02-20 11:15:10.411 051 11152.90 441.85 51982.11 88888.00 2024-02-20 11:15:10.912 051 11152.87 441.86 51982.06 88888.00 2024-02-20 11:15:11.412 051 11152.87 441.80 51982.04 88888.00 2024-02-20 11:15:11.912 051 11152.89 441.75 51982.08 88888.00 2024-02-20 11:15:12.412 051 11152.91 441.76 51982.06 88888.00 2024-02-20 11:15:12.912 051 11152.88 441.74 51982.02 88888.00 2024-02-20 11:15:13.412 051 11152.91 441.71 51982.06 88888.00 2024-02-20 11:15:13.912 051 11152.91 441.77 51982.07 88888.00 2024-02-20 11:15:14.412 051 11152.89 441.80 51982.06 88888.00 2024-02-20 11:15:14.912 051 11152.88 441.88 51982.04 88888.00 2024-02-20 11:15:15.412 051 11152.87 441.85 51982.03 88888.00 2024-02-20 11:15:15.912 051 11152.88 441.83 51982.03 88888.00 2024-02-20 11:15:16.412 051 11152.86 441.80 51982.05 88888.00 2024-02-20 11:15:16.912 051 11152.84 441.77 51982.05 88888.00 2024-02-20 11:15:17.412 051 11152.83 441.84 51982.04 88888.00 2024-02-20 11:15:17.912 051 11152.84 441.79 51982.06 88888.00 2024-02-20 11:15:18.412 051 11152.87 441.76 51982.11 88888.00 2024-02-20 11:15:18.912 051 11152.87 441.74 51982.07 88888.00 2024-02-20 11:15:19.412 051 11152.83 441.70 51982.02 88888.00 2024-02-20 11:15:19.912 051 11152.81 441.65 51982.05 88888.00 2024-02-20 11:15:20.412 051 11152.79 441.71 51982.04 88888.00 2024-02-20 11:15:20.912 051 11152.81 441.77 51982.06 88888.00 2024-02-20 11:15:21.412 051 11152.80 441.79 51982.04 88888.00 2024-02-20 11:15:21.912 051 11152.83 441.74 51982.06 88888.00 2024-02-20 11:15:22.412 051 11152.83 441.77 51982.07 88888.00 2024-02-20 11:15:22.912 051 11152.79 441.78 51982.11 88888.00 2024-02-20 11:15:23.412 051 11152.77 441.78 51982.10 88888.00 2024-02-20 11:15:23.912 051 11152.74 441.78 51982.10 88888.00 2024-02-20 11:15:24.412 051 11152.78 441.79 51982.08 88888.00 2024-02-20 11:15:24.912 051 11152.81 441.77 51982.05 88888.00 2024-02-20 11:15:25.412 051 11152.82 441.74 51982.03 88888.00 2024-02-20 11:15:25.912 051 11152.79 441.73 51982.06 88888.00 2024-02-20 11:15:26.412 051 11152.80 441.78 51982.10 88888.00 2024-02-20 11:15:26.912 051 11152.81 441.79 51982.11 88888.00 2024-02-20 11:15:27.412 051 11152.82 441.79 51982.08 88888.00 2024-02-20 11:15:27.912 051 11152.80 441.78 51982.06 88888.00 2024-02-20 11:15:28.412 051 11152.83 441.75 51982.03 88888.00 2024-02-20 11:15:28.912 051 11152.83 441.74 51982.03 88888.00 2024-02-20 11:15:29.412 051 11152.80 441.77 51981.98 88888.00 2024-02-20 11:15:29.912 051 11152.80 441.78 51981.97 88888.00 2024-02-20 11:15:30.412 051 11152.82 441.79 51981.99 88888.00 2024-02-20 11:15:30.912 051 11152.81 441.76 51981.98 88888.00 2024-02-20 11:15:31.412 051 11152.80 441.80 51981.97 88888.00 2024-02-20 11:15:31.912 051 11152.84 441.79 51981.95 88888.00 2024-02-20 11:15:32.412 051 11152.84 441.80 51981.98 88888.00 2024-02-20 11:15:32.912 051 11152.79 441.83 51981.96 88888.00 2024-02-20 11:15:33.412 051 11152.78 441.89 51981.95 88888.00 2024-02-20 11:15:33.912 051 11152.78 441.86 51981.96 88888.00 2024-02-20 11:15:34.412 051 11152.82 441.84 51981.99 88888.00 2024-02-20 11:15:34.912 051 11152.86 441.84 51981.99 88888.00 2024-02-20 11:15:35.412 051 11152.81 441.83 51982.01 88888.00 2024-02-20 11:15:35.912 051 11152.81 441.88 51981.98 88888.00 2024-02-20 11:15:36.412 051 11152.80 441.89 51981.97 88888.00 2024-02-20 11:15:36.912 051 11152.79 441.88 51981.97 88888.00 2024-02-20 11:15:37.412 051 11152.81 441.87 51981.98 88888.00 2024-02-20 11:15:37.912 051 11152.87 441.84 51981.98 88888.00 2024-02-20 11:15:38.412 051 11152.88 441.85 51982.01 88888.00 2024-02-20 11:15:39.412 051 11152.86 441.88 51981.98 88888.00 2024-02-20 11:15:39.912 051 11152.87 441.89 51981.99 88888.00 2024-02-20 11:15:40.412 051 11152.87 441.88 51981.96 88888.00 2024-02-20 11:15:40.912 051 11152.86 441.88 51981.98 88888.00 2024-02-20 11:15:41.412 051 11152.84 441.95 51981.97 88888.00 2024-02-20 11:15:41.912 051 11152.81 441.98 51981.94 88888.00 2024-02-20 11:15:42.412 051 11152.86 441.93 51981.96 88888.00 2024-02-20 11:15:42.912 051 11152.84 441.94 51981.98 88888.00 2024-02-20 11:15:43.412 051 11152.83 441.89 51981.98 88888.00 2024-02-20 11:15:43.912 051 11152.83 441.90 51982.01 88888.00 2024-02-20 11:15:44.412 051 11152.81 441.88 51981.97 88888.00 2024-02-20 11:15:44.912 051 11152.80 441.89 51982.02 88888.00 2024-02-20 11:15:45.412 051 11152.82 441.90 51982.01 88888.00 2024-02-20 11:15:45.912 051 11152.80 441.92 51981.97 88888.00 2024-02-20 11:15:46.412 051 11152.81 441.96 51981.94 88888.00 2024-02-20 11:15:46.912 051 11152.78 441.93 51981.95 88888.00 2024-02-20 11:15:47.412 051 11152.80 441.93 51981.96 88888.00 2024-02-20 11:15:47.912 051 11152.81 441.93 51981.94 88888.00 2024-02-20 11:15:48.412 051 11152.78 441.94 51981.95 88888.00 2024-02-20 11:15:49.412 051 11152.78 441.94 51981.89 88888.00 2024-02-20 11:15:49.912 051 11152.75 441.90 51981.92 88888.00 2024-02-20 11:15:50.412 051 11152.71 441.97 51981.87 88888.00 2024-02-20 11:15:50.912 051 11152.77 441.99 51981.88 88888.00 2024-02-20 11:15:51.412 051 11152.81 442.02 51981.88 88888.00 2024-02-20 11:15:51.912 051 11152.81 442.02 51981.90 88888.00 2024-02-20 11:15:52.412 051 11152.80 442.07 51981.92 88888.00 2024-02-20 11:15:52.912 051 11152.80 442.08 51981.95 88888.00 2024-02-20 11:15:53.412 051 11152.77 442.09 51981.93 88888.00 2024-02-20 11:15:53.912 051 11152.74 442.11 51981.94 88888.00 2024-02-20 11:15:54.413 051 11152.77 442.11 51981.94 88888.00 2024-02-20 11:15:54.913 051 11152.79 442.09 51981.96 88888.00 2024-02-20 11:15:55.413 051 11152.79 442.12 51981.97 88888.00 2024-02-20 11:15:55.913 051 11152.77 442.07 51981.96 88888.00 2024-02-20 11:15:56.413 051 11152.78 442.11 51981.98 88888.00 2024-02-20 11:15:56.913 051 11152.74 442.13 51981.97 88888.00 2024-02-20 11:15:57.413 051 11152.72 442.11 51981.96 88888.00 2024-02-20 11:15:57.913 051 11152.72 442.07 51981.98 88888.00 2024-02-20 11:15:58.413 051 11152.71 442.09 51981.94 88888.00 2024-02-20 11:15:59.412 051 11152.78 442.14 51981.99 88888.00 2024-02-20 11:15:59.912 051 11152.75 442.14 51982.01 88888.00 2024-02-20 11:16:00.412 051 11152.71 442.13 51982.02 88888.00 2024-02-20 11:16:00.912 051 11152.75 442.07 51982.01 88888.00 2024-02-20 11:16:01.412 051 11152.77 442.09 51982.01 88888.00 2024-02-20 11:16:01.912 051 11152.74 442.07 51982.01 88888.00 2024-02-20 11:16:02.412 051 11152.70 442.06 51981.99 88888.00 2024-02-20 11:16:02.912 051 11152.70 442.11 51981.94 88888.00 2024-02-20 11:16:03.412 051 11152.72 442.13 51981.93 88888.00 2024-02-20 11:16:03.912 051 11152.73 442.14 51981.97 88888.00 2024-02-20 11:16:04.412 051 11152.72 442.08 51982.01 88888.00 2024-02-20 11:16:04.912 051 11152.72 442.11 51981.98 88888.00 2024-02-20 11:16:05.412 051 11152.71 442.13 51982.01 88888.00 2024-02-20 11:16:05.912 051 11152.66 442.13 51982.02 88888.00 2024-02-20 11:16:06.412 051 11152.65 442.12 51982.02 88888.00 2024-02-20 11:16:06.912 051 11152.66 442.12 51982.02 88888.00 2024-02-20 11:16:07.412 051 11152.65 442.15 51981.98 88888.00 2024-02-20 11:16:07.912 051 11152.69 442.19 51981.96 88888.00 2024-02-20 11:16:08.412 051 11152.65 442.21 51981.97 88888.00 2024-02-20 11:16:08.912 051 11152.63 442.21 51981.98 88888.00 2024-02-20 11:16:09.412 051 11152.67 442.17 51981.97 88888.00 2024-02-20 11:16:09.912 051 11152.67 442.21 51981.99 88888.00 2024-02-20 11:16:10.412 051 11152.63 442.18 51982.03 88888.00 2024-02-20 11:16:10.912 051 11152.60 442.19 51982.01 88888.00 2024-02-20 11:16:11.412 051 11152.60 442.21 51982.01 88888.00 2024-02-20 11:16:11.912 051 11152.61 442.24 51981.99 88888.00 2024-02-20 11:16:12.412 051 11152.57 442.23 51981.97 88888.00 2024-02-20 11:16:12.912 051 11152.54 442.26 51981.99 88888.00 2024-02-20 11:16:13.412 051 11152.57 442.29 51982.03 88888.00 2024-02-20 11:16:13.912 051 11152.57 442.27 51982.01 88888.00 2024-02-20 11:16:14.412 051 11152.54 442.19 51981.98 88888.00 2024-02-20 11:16:14.912 051 11152.52 442.26 51981.95 88888.00 2024-02-20 11:16:15.412 051 11152.55 442.25 51981.95 88888.00 2024-02-20 11:16:15.912 051 11152.53 442.22 51981.98 88888.00 2024-02-20 11:16:16.412 051 11152.53 442.24 51982.01 88888.00 2024-02-20 11:16:16.912 051 11152.53 442.24 51981.99 88888.00 2024-02-20 11:16:17.412 051 11152.51 442.23 51981.99 88888.00 2024-02-20 11:16:17.912 051 11152.49 442.24 51981.97 88888.00 2024-02-20 11:16:18.412 051 11152.51 442.24 51981.98 88888.00 2024-02-20 11:16:18.912 051 11152.53 442.25 51982.01 88888.00 2024-02-20 11:16:19.412 051 11152.53 442.26 51982.01 88888.00 2024-02-20 11:16:19.912 051 11152.51 442.26 51982.01 88888.00 2024-02-20 11:16:20.412 051 11152.45 442.28 51982.01 88888.00 2024-02-20 11:16:20.912 051 11152.42 442.26 51982.03 88888.00 2024-02-20 11:16:21.412 051 11152.37 442.26 51982.03 88888.00 2024-02-20 11:16:21.912 051 11152.43 442.23 51982.01 88888.00 2024-02-20 11:16:22.412 051 11152.46 442.24 51981.99 88888.00 2024-02-20 11:16:22.912 051 11152.46 442.21 51981.98 88888.00 2024-02-20 11:16:23.412 051 11152.45 442.23 51981.99 88888.00 2024-02-20 11:16:23.912 051 11152.44 442.24 51981.97 88888.00 2024-02-20 11:16:24.412 051 11152.45 442.29 51981.95 88888.00 2024-02-20 11:16:24.912 051 11152.43 442.26 51981.95 88888.00 2024-02-20 11:16:25.412 051 11152.42 442.27 51981.98 88888.00 2024-02-20 11:16:25.912 051 11152.45 442.29 51982.01 88888.00 2024-02-20 11:16:26.412 051 11152.49 442.35 51982.01 88888.00 2024-02-20 11:16:26.912 051 11152.47 442.26 51982.01 88888.00 2024-02-20 11:16:27.412 051 11152.44 442.27 51981.99 88888.00 2024-02-20 11:16:27.912 051 11152.45 442.25 51981.98 88888.00 2024-02-20 11:16:28.412 051 11152.42 442.31 51981.98 88888.00 2024-02-20 11:16:28.912 051 11152.44 442.27 51981.99 88888.00 2024-02-20 11:16:29.412 051 11152.40 442.27 51981.97 88888.00 2024-02-20 11:16:29.912 051 11152.42 442.27 51981.95 88888.00 2024-02-20 11:16:30.412 051 11152.45 442.32 51981.96 88888.00 2024-02-20 11:16:30.912 051 11152.42 442.35 51981.98 88888.00 2024-02-20 11:16:31.412 051 11152.42 442.33 51981.99 88888.00 2024-02-20 11:16:31.912 051 11152.40 442.31 51981.99 88888.00 2024-02-20 11:16:32.412 051 11152.44 442.33 51982.01 88888.00 2024-02-20 11:16:32.912 051 11152.49 442.29 51981.95 88888.00 2024-02-20 11:16:33.412 051 11152.44 442.26 51981.92 88888.00 2024-02-20 11:16:33.912 051 11152.40 442.29 51981.93 88888.00 2024-02-20 11:16:34.413 051 11152.40 442.28 51981.97 88888.00 2024-02-20 11:16:34.913 051 11152.39 442.37 51981.98 88888.00 2024-02-20 11:16:35.413 051 11152.38 442.42 51982.02 88888.00 2024-02-20 11:16:35.913 051 11152.38 442.38 51982.03 88888.00 2024-02-20 11:16:36.413 051 11152.37 442.36 51981.98 88888.00 2024-02-20 11:16:36.913 051 11152.36 442.28 51982.02 88888.00 2024-02-20 11:16:37.413 051 11152.38 442.28 51982.02 88888.00 2024-02-20 11:16:37.913 051 11152.42 442.33 51982.02 88888.00 2024-02-20 11:16:38.413 051 11152.40 442.33 51982.01 88888.00 2024-02-20 11:16:38.913 051 11152.39 442.32 51982.02 88888.00 2024-02-20 11:16:39.412 051 11152.35 442.29 51982.01 88888.00 2024-02-20 11:16:39.912 051 11152.33 442.34 51981.99 88888.00 2024-02-20 11:16:40.412 051 11152.35 442.43 51982.01 88888.00 2024-02-20 11:16:40.912 051 11152.39 442.43 51982.01 88888.00 2024-02-20 11:16:41.412 051 11152.40 442.37 51981.98 88888.00 2024-02-20 11:16:41.912 051 11152.37 442.31 51981.98 88888.00 2024-02-20 11:16:42.412 051 11152.37 442.29 51981.97 88888.00 2024-02-20 11:16:42.912 051 11152.40 442.35 51981.98 88888.00 2024-02-20 11:16:43.412 051 11152.42 442.37 51982.01 88888.00 2024-02-20 11:16:43.912 051 11152.37 442.35 51982.01 88888.00 2024-02-20 11:16:44.412 051 11152.38 442.36 51981.99 88888.00 2024-02-20 11:16:44.912 051 11152.34 442.38 51981.97 88888.00 2024-02-20 11:16:45.412 051 11152.37 442.42 51981.97 88888.00 2024-02-20 11:16:45.912 051 11152.40 442.43 51981.98 88888.00 2024-02-20 11:16:46.412 051 11152.36 442.44 51982.01 88888.00 2024-02-20 11:16:46.912 051 11152.38 442.36 51981.98 88888.00 2024-02-20 11:16:47.412 051 11152.39 442.38 51981.96 88888.00 2024-02-20 11:16:47.912 051 11152.42 442.38 51981.93 88888.00 2024-02-20 11:16:48.412 051 11152.40 442.37 51981.92 88888.00 2024-02-20 11:16:48.912 051 11152.38 442.42 51981.94 88888.00 2024-02-20 11:16:49.412 051 11152.36 442.43 51981.95 88888.00 2024-02-20 11:16:49.912 051 11152.39 442.41 51981.97 88888.00 2024-02-20 11:16:50.412 051 11152.40 442.40 51981.97 88888.00 2024-02-20 11:16:50.912 051 11152.42 442.40 51981.98 88888.00 2024-02-20 11:16:51.412 051 11152.39 442.42 51982.01 88888.00 2024-02-20 11:16:51.912 051 11152.36 442.42 51982.01 88888.00 2024-02-20 11:16:52.412 051 11152.35 442.40 51982.03 88888.00 2024-02-20 11:16:52.912 051 11152.38 442.42 51982.06 88888.00 2024-02-20 11:16:53.412 051 11152.38 442.45 51982.05 88888.00 2024-02-20 11:16:53.912 051 11152.36 442.42 51982.08 88888.00 2024-02-20 11:16:54.412 051 11152.35 442.44 51982.03 88888.00 2024-02-20 11:16:54.912 051 11152.35 442.46 51982.01 88888.00 2024-02-20 11:16:55.412 051 11152.34 442.46 51982.02 88888.00 2024-02-20 11:16:55.912 051 11152.35 442.45 51982.03 88888.00 2024-02-20 11:16:56.412 051 11152.34 442.48 51982.05 88888.00 2024-02-20 11:16:56.912 051 11152.35 442.44 51982.08 88888.00 2024-02-20 11:16:57.412 051 11152.29 442.40 51982.06 88888.00 2024-02-20 11:16:57.912 051 11152.31 442.46 51982.04 88888.00 2024-02-20 11:16:58.412 051 11152.31 442.45 51982.07 88888.00 2024-02-20 11:16:58.912 051 11152.33 442.45 51982.06 88888.00 2024-02-20 11:16:59.412 051 11152.31 442.47 51982.05 88888.00 2024-02-20 11:16:59.912 051 11152.28 442.44 51982.03 88888.00 2024-02-20 11:17:00.412 051 11152.29 442.40 51982.02 88888.00 2024-02-20 11:17:00.912 051 11152.28 442.38 51982.02 88888.00 2024-02-20 11:17:01.412 051 11152.29 442.44 51982.01 88888.00 2024-02-20 11:17:01.912 051 11152.33 442.46 51981.97 88888.00 2024-02-20 11:17:02.412 051 11152.35 442.46 51981.95 88888.00 2024-02-20 11:17:02.912 051 11152.33 442.46 51981.93 88888.00 2024-02-20 11:17:03.412 051 11152.30 442.43 51981.94 88888.00 2024-02-20 11:17:03.912 051 11152.30 442.44 51981.93 88888.00 2024-02-20 11:17:04.412 051 11152.30 442.46 51981.94 88888.00 2024-02-20 11:17:04.912 051 11152.33 442.50 51981.96 88888.00 2024-02-20 11:17:05.412 051 11152.34 442.45 51981.95 88888.00 2024-02-20 11:17:05.912 051 11152.34 442.45 51981.94 88888.00 2024-02-20 11:17:06.412 051 11152.33 442.44 51981.95 88888.00 2024-02-20 11:17:06.912 051 11152.34 442.43 51981.92 88888.00 2024-02-20 11:17:07.412 051 11152.38 442.45 51981.93 88888.00 2024-02-20 11:17:07.912 051 11152.37 442.42 51981.93 88888.00 2024-02-20 11:17:08.412 051 11152.34 442.45 51981.92 88888.00 2024-02-20 11:17:08.912 051 11152.37 442.42 51981.92 88888.00 2024-02-20 11:17:09.412 051 11152.31 442.41 51981.92 88888.00 2024-02-20 11:17:09.912 051 11152.28 442.40 51981.94 88888.00 2024-02-20 11:17:10.412 051 11152.26 442.38 51981.90 88888.00 2024-02-20 11:17:10.912 051 11152.27 442.44 51981.86 88888.00 2024-02-20 11:17:11.412 051 11152.27 442.42 51981.86 88888.00 2024-02-20 11:17:11.912 051 11152.22 442.44 51981.89 88888.00 2024-02-20 11:17:12.412 051 11152.21 442.48 51981.93 88888.00 2024-02-20 11:17:12.912 051 11152.20 442.47 51981.95 88888.00 2024-02-20 11:17:13.412 051 11152.21 442.46 51981.94 88888.00 2024-02-20 11:17:13.912 051 11152.20 442.42 51981.94 88888.00 2024-02-20 11:17:14.412 051 11152.26 442.43 51981.92 88888.00 2024-02-20 11:17:14.912 051 11152.25 442.41 51981.93 88888.00 2024-02-20 11:17:15.412 051 11152.27 442.43 51981.90 88888.00 2024-02-20 11:17:15.912 051 11152.25 442.46 51981.90 88888.00 2024-02-20 11:17:16.412 051 11152.29 442.47 51981.92 88888.00 2024-02-20 11:17:16.912 051 11152.27 442.43 51981.90 88888.00 2024-02-20 11:17:17.412 051 11152.23 442.42 51981.89 88888.00 2024-02-20 11:17:17.912 051 11152.21 442.45 51981.92 88888.00 2024-02-20 11:17:18.412 051 11152.19 442.50 51981.92 88888.00 2024-02-20 11:17:18.912 051 11152.19 442.51 51981.92 88888.00 2024-02-20 11:17:19.412 051 11152.21 442.43 51981.90 88888.00 2024-02-20 11:17:19.912 051 11152.20 442.43 51981.87 88888.00 2024-02-20 11:17:20.913 051 11152.23 442.47 51981.89 88888.00 2024-02-20 11:17:21.413 051 11152.22 442.45 51981.89 88888.00 2024-02-20 11:17:21.913 051 11152.21 442.42 51981.88 88888.00 2024-02-20 11:17:22.413 051 11152.20 442.41 51981.84 88888.00 2024-02-20 11:17:22.913 051 11152.21 442.41 51981.85 88888.00 2024-02-20 11:17:23.413 051 11152.18 442.41 51981.87 88888.00 2024-02-20 11:17:23.913 051 11152.19 442.40 51981.82 88888.00 2024-02-20 11:17:24.413 051 11152.16 442.37 51981.81 88888.00 2024-02-20 11:17:24.913 051 11152.17 442.37 51981.80 88888.00 2024-02-20 11:17:25.413 051 11152.20 442.42 51981.82 88888.00 2024-02-20 11:17:25.912 051 11152.22 442.44 51981.82 88888.00 2024-02-20 11:17:26.412 051 11152.19 442.40 51981.82 88888.00 2024-02-20 11:17:26.912 051 11152.17 442.42 51981.84 88888.00 2024-02-20 11:17:27.412 051 11152.19 442.42 51981.86 88888.00 2024-02-20 11:17:27.912 051 11152.17 442.42 51981.86 88888.00 2024-02-20 11:17:28.412 051 11152.17 442.41 51981.82 88888.00 2024-02-20 11:17:28.912 051 11152.14 442.45 51981.85 88888.00 2024-02-20 11:17:29.412 051 11152.14 442.45 51981.86 88888.00 2024-02-20 11:17:29.912 051 11152.16 442.41 51981.87 88888.00 2024-02-20 11:17:30.912 051 11152.19 442.45 51981.84 88888.00 2024-02-20 11:17:31.412 051 11152.18 442.45 51981.85 88888.00 2024-02-20 11:17:31.912 051 11152.18 442.43 51981.86 88888.00 2024-02-20 11:17:32.412 051 11152.14 442.40 51981.84 88888.00 2024-02-20 11:17:32.912 051 11152.10 442.42 51981.81 88888.00 2024-02-20 11:17:33.412 051 11152.10 442.42 51981.82 88888.00 2024-02-20 11:17:33.912 051 11152.07 442.46 51981.86 88888.00 2024-02-20 11:17:34.412 051 11152.08 442.52 51981.87 88888.00 2024-02-20 11:17:34.912 051 11152.10 442.50 51981.85 88888.00 2024-02-20 11:17:35.412 051 11152.08 442.48 51981.88 88888.00 2024-02-20 11:17:35.912 051 11152.07 442.38 51981.90 88888.00 2024-02-20 11:17:36.412 051 11152.08 442.37 51981.90 88888.00 2024-02-20 11:17:36.912 051 11152.10 442.38 51981.88 88888.00 2024-02-20 11:17:37.412 051 11152.10 442.34 51981.85 88888.00 2024-02-20 11:17:37.912 051 11152.12 442.42 51981.89 88888.00 2024-02-20 11:17:38.412 051 11152.13 442.45 51981.92 88888.00 2024-02-20 11:17:38.912 051 11152.08 442.51 51981.88 88888.00 2024-02-20 11:17:39.412 051 11152.10 442.50 51981.84 88888.00 2024-02-20 11:17:39.912 051 11152.12 442.51 51981.85 88888.00 2024-02-20 11:17:40.412 051 11152.10 442.50 51981.86 88888.00 2024-02-20 11:17:40.912 051 11152.05 442.47 51981.89 88888.00 2024-02-20 11:17:41.412 051 11152.01 442.50 51981.90 88888.00 2024-02-20 11:17:41.912 051 11152.09 442.52 51981.93 88888.00 2024-02-20 11:17:42.412 051 11152.04 442.51 51981.93 88888.00 2024-02-20 11:17:42.912 051 11152.03 442.53 51981.95 88888.00 2024-02-20 11:17:43.412 051 11152.04 442.52 51981.94 88888.00 2024-02-20 11:17:43.912 051 11152.01 442.54 51981.95 88888.00 2024-02-20 11:17:44.412 051 11152.00 442.58 51981.98 88888.00 2024-02-20 11:17:44.912 051 11152.02 442.63 51981.96 88888.00 2024-02-20 11:17:45.412 051 11152.05 442.62 51981.97 88888.00 2024-02-20 11:17:45.912 051 11152.04 442.57 51981.94 88888.00 2024-02-20 11:17:46.414 051 11152.01 442.60 51981.92 88888.00 2024-02-20 11:17:46.914 051 11151.96 442.61 51981.90 88888.00 2024-02-20 11:17:47.414 051 11151.98 442.57 51981.94 88888.00 2024-02-20 11:17:47.914 051 11151.96 442.60 51981.96 88888.00 2024-02-20 11:17:48.414 051 11151.99 442.63 51981.93 88888.00 2024-02-20 11:17:48.914 051 11151.93 442.61 51981.90 88888.00 2024-02-20 11:17:49.414 051 11151.90 442.58 51981.90 88888.00 2024-02-20 11:17:49.914 051 11151.86 442.61 51981.88 88888.00 2024-02-20 11:17:50.414 051 11151.86 442.65 51981.89 88888.00 2024-02-20 11:17:50.914 051 11151.86 442.66 51981.90 88888.00 2024-02-20 11:17:51.414 051 11151.88 442.65 51981.89 88888.00 2024-02-20 11:17:51.914 051 11151.90 442.66 51981.90 88888.00 2024-02-20 11:17:52.414 051 11151.88 442.67 51981.87 88888.00 2024-02-20 11:17:52.914 051 11151.88 442.69 51981.89 88888.00 2024-02-20 11:17:53.414 051 11151.90 442.67 51981.89 88888.00 2024-02-20 11:17:53.914 051 11151.88 442.67 51981.92 88888.00 2024-02-20 11:17:54.414 051 11151.88 442.66 51981.93 88888.00 2024-02-20 11:17:54.914 051 11151.86 442.69 51981.94 88888.00 2024-02-20 11:17:55.414 051 11151.85 442.69 51981.95 88888.00 2024-02-20 11:17:55.914 051 11151.88 442.65 51981.87 88888.00 2024-02-20 11:17:56.413 051 11151.87 442.69 51981.90 88888.00 2024-02-20 11:17:56.913 051 11151.82 442.72 51981.94 88888.00 2024-02-20 11:17:57.413 051 11151.82 442.79 51981.96 88888.00 2024-02-20 11:17:57.913 051 11151.79 442.80 51981.95 88888.00 2024-02-20 11:17:58.913 051 11151.78 442.72 51981.92 88888.00 2024-02-20 11:17:59.413 051 11151.77 442.72 51981.90 88888.00 2024-02-20 11:17:59.913 051 11151.81 442.79 51981.89 88888.00 2024-02-20 11:18:00.413 051 11151.84 442.77 51981.89 88888.00 2024-02-20 11:18:00.913 051 11151.77 442.79 51981.90 88888.00 2024-02-20 11:18:01.413 051 11151.75 442.81 51981.92 88888.00 2024-02-20 11:18:01.913 051 11151.74 442.72 51981.92 88888.00 2024-02-20 11:18:02.413 051 11151.70 442.72 51981.92 88888.00 2024-02-20 11:18:02.913 051 11151.75 442.77 51981.89 88888.00 2024-02-20 11:18:03.413 051 11151.76 442.73 51981.87 88888.00 2024-02-20 11:18:03.913 051 11151.75 442.73 51981.86 88888.00 2024-02-20 11:18:04.413 051 11151.74 442.81 51981.87 88888.00 2024-02-20 11:18:04.913 051 11151.72 442.79 51981.86 88888.00 2024-02-20 11:18:05.413 051 11151.78 442.75 51981.87 88888.00 2024-02-20 11:18:05.913 051 11151.77 442.75 51981.82 88888.00 2024-02-20 11:18:06.413 051 11151.76 442.76 51981.80 88888.00 2024-02-20 11:18:06.913 051 11151.77 442.80 51981.84 88888.00 2024-02-20 11:18:07.413 051 11151.73 442.77 51981.82 88888.00 2024-02-20 11:18:07.913 051 11151.73 442.82 51981.82 88888.00 2024-02-20 11:18:08.413 051 11151.75 442.86 51981.86 88888.00 2024-02-20 11:18:08.913 051 11151.70 442.90 51981.85 88888.00 2024-02-20 11:18:09.413 051 11151.69 442.86 51981.85 88888.00 2024-02-20 11:18:09.913 051 11151.70 442.87 51981.86 88888.00 2024-02-20 11:18:10.413 051 11151.67 442.87 51981.82 88888.00 2024-02-20 11:18:10.913 051 11151.66 442.90 51981.80 88888.00 2024-02-20 11:18:11.413 051 11151.67 442.87 51981.87 88888.00 2024-02-20 11:18:11.913 051 11151.64 442.87 51981.86 88888.00 2024-02-20 11:18:12.413 051 11151.63 442.91 51981.84 88888.00 2024-02-20 11:18:12.913 051 11151.66 442.92 51981.85 88888.00 2024-02-20 11:18:13.413 051 11151.67 442.90 51981.85 88888.00 2024-02-20 11:18:13.913 051 11151.67 442.91 51981.85 88888.00 2024-02-20 11:18:14.413 051 11151.67 442.91 51981.82 88888.00 2024-02-20 11:18:14.913 051 11151.63 442.86 51981.82 88888.00 2024-02-20 11:18:15.413 051 11151.64 442.89 51981.84 88888.00 2024-02-20 11:18:15.913 051 11151.63 442.92 51981.87 88888.00 2024-02-20 11:18:16.413 051 11151.66 442.99 51981.87 88888.00 2024-02-20 11:18:16.913 051 11151.64 442.99 51981.89 88888.00 2024-02-20 11:18:17.413 051 11151.63 442.99 51981.93 88888.00 2024-02-20 11:18:17.913 051 11151.67 442.99 51981.95 88888.00 2024-02-20 11:18:18.413 051 11151.69 442.99 51981.92 88888.00 2024-02-20 11:18:18.914 051 11151.67 443.00 51981.86 88888.00 2024-02-20 11:18:19.414 051 11151.65 442.99 51981.89 88888.00 2024-02-20 11:18:19.914 051 11151.61 442.92 51981.86 88888.00 2024-02-20 11:18:20.414 051 11151.60 442.93 51981.84 88888.00 2024-02-20 11:18:20.914 051 11151.63 442.98 51981.84 88888.00 2024-02-20 11:18:21.414 051 11151.60 443.00 51981.84 88888.00 2024-02-20 11:18:21.914 051 11151.59 443.01 51981.85 88888.00 2024-02-20 11:18:22.414 051 11151.59 443.03 51981.82 88888.00 2024-02-20 11:18:22.914 051 11151.60 443.11 51981.79 88888.00 2024-02-20 11:18:23.414 051 11151.61 443.09 51981.75 88888.00 2024-02-20 11:18:23.913 051 11151.60 443.11 51981.80 88888.00 2024-02-20 11:18:24.413 051 11151.63 443.13 51981.78 88888.00 2024-02-20 11:18:24.913 051 11151.61 443.12 51981.81 88888.00 2024-02-20 11:18:25.413 051 11151.64 443.08 51981.84 88888.00 2024-02-20 11:18:25.913 051 11151.63 443.02 51981.81 88888.00 2024-02-20 11:18:26.413 051 11151.57 442.99 51981.84 88888.00 2024-02-20 11:18:26.913 051 11151.57 443.02 51981.85 88888.00 2024-02-20 11:18:27.413 051 11151.58 443.10 51981.84 88888.00 2024-02-20 11:18:27.913 051 11151.59 443.12 51981.81 88888.00 2024-02-20 11:18:28.413 051 11151.57 443.08 51981.85 88888.00 2024-02-20 11:18:28.913 051 11151.56 443.08 51981.87 88888.00 2024-02-20 11:18:29.413 051 11151.58 443.10 51981.86 88888.00 2024-02-20 11:18:29.913 051 11151.60 443.09 51981.87 88888.00 2024-02-20 11:18:30.413 051 11151.57 443.05 51981.87 88888.00 2024-02-20 11:18:30.913 051 11151.58 443.03 51981.82 88888.00 2024-02-20 11:18:31.413 051 11151.58 443.01 51981.81 88888.00 2024-02-20 11:18:32.413 051 11151.63 443.06 51981.79 88888.00 2024-02-20 11:18:32.913 051 11151.63 443.05 51981.79 88888.00 2024-02-20 11:18:33.413 051 11151.58 443.09 51981.78 88888.00 2024-02-20 11:18:33.913 051 11151.52 443.11 51981.81 88888.00 2024-02-20 11:18:34.413 051 11151.59 443.10 51981.82 88888.00 2024-02-20 11:18:34.913 051 11151.63 443.13 51981.82 88888.00 2024-02-20 11:18:35.413 051 11151.60 443.12 51981.81 88888.00 2024-02-20 11:18:35.913 051 11151.59 443.09 51981.85 88888.00 2024-02-20 11:18:36.413 051 11151.61 443.13 51981.87 88888.00 2024-02-20 11:18:36.913 051 11151.65 443.19 51981.82 88888.00 2024-02-20 11:18:37.413 051 11151.68 443.14 51981.81 88888.00 2024-02-20 11:18:37.913 051 11151.67 443.13 51981.84 88888.00 2024-02-20 11:18:38.413 051 11151.61 443.12 51981.84 88888.00 2024-02-20 11:18:38.913 051 11151.63 443.11 51981.85 88888.00 2024-02-20 11:18:39.413 051 11151.67 443.09 51981.87 88888.00 2024-02-20 11:18:39.913 051 11151.69 443.13 51981.87 88888.00 2024-02-20 11:18:40.413 051 11151.63 443.11 51981.82 88888.00 2024-02-20 11:18:40.913 051 11151.58 443.12 51981.78 88888.00 2024-02-20 11:18:41.413 051 11151.61 443.11 51981.81 88888.00 2024-02-20 11:18:41.913 051 11151.68 443.09 51981.82 88888.00 2024-02-20 11:18:42.414 051 11151.65 443.10 51981.81 88888.00 2024-02-20 11:18:42.914 051 11151.64 443.14 51981.82 88888.00 2024-02-20 11:18:43.414 051 11151.64 443.18 51981.82 88888.00 2024-02-20 11:18:43.914 051 11151.61 443.16 51981.79 88888.00 2024-02-20 11:18:44.414 051 11151.65 443.10 51981.78 88888.00 2024-02-20 11:18:44.914 051 11151.68 443.12 51981.78 88888.00 2024-02-20 11:18:45.414 051 11151.67 443.14 51981.82 88888.00 2024-02-20 11:18:45.914 051 11151.65 443.14 51981.82 88888.00 2024-02-20 11:18:46.414 051 11151.64 443.15 51981.84 88888.00 2024-02-20 11:18:46.914 051 11151.60 443.16 51981.82 88888.00 2024-02-20 11:18:47.413 051 11151.59 443.13 51981.75 88888.00 2024-02-20 11:18:47.913 051 11151.60 443.15 51981.73 88888.00 2024-02-20 11:18:48.413 051 11151.61 443.19 51981.77 88888.00 2024-02-20 11:18:48.913 051 11151.60 443.16 51981.81 88888.00 2024-02-20 11:18:49.413 051 11151.59 443.18 51981.79 88888.00 2024-02-20 11:18:49.913 051 11151.61 443.20 51981.76 88888.00 2024-02-20 11:18:50.413 051 11151.64 443.18 51981.78 88888.00 2024-02-20 11:18:50.913 051 11151.65 443.16 51981.80 88888.00 2024-02-20 11:18:51.413 051 11151.65 443.22 51981.82 88888.00 2024-02-20 11:18:51.913 051 11151.61 443.15 51981.82 88888.00 2024-02-20 11:18:52.413 051 11151.59 443.15 51981.85 88888.00 2024-02-20 11:18:52.913 051 11151.60 443.22 51981.84 88888.00 2024-02-20 11:18:53.413 051 11151.56 443.18 51981.88 88888.00 2024-02-20 11:18:53.913 051 11151.55 443.20 51981.92 88888.00 2024-02-20 11:18:54.413 051 11151.59 443.22 51981.88 88888.00 2024-02-20 11:18:54.913 051 11151.61 443.24 51981.84 88888.00 2024-02-20 11:18:55.413 051 11151.60 443.24 51981.84 88888.00 2024-02-20 11:18:55.913 051 11151.60 443.22 51981.81 88888.00 2024-02-20 11:18:56.413 051 11151.64 443.21 51981.82 88888.00 2024-02-20 11:18:56.913 051 11151.64 443.20 51981.82 88888.00 2024-02-20 11:18:57.414 051 11151.63 443.26 51981.80 88888.00 2024-02-20 11:18:57.914 051 11151.60 443.26 51981.82 88888.00 2024-02-20 11:18:58.414 051 11151.63 443.29 51981.78 88888.00 2024-02-20 11:18:58.914 051 11151.61 443.25 51981.72 88888.00 2024-02-20 11:18:59.414 051 11151.61 443.25 51981.72 88888.00 2024-02-20 11:18:59.914 051 11151.56 443.32 51981.71 88888.00 2024-02-20 11:19:00.414 051 11151.55 443.28 51981.71 88888.00 2024-02-20 11:19:00.914 051 11151.55 443.26 51981.73 88888.00 2024-02-20 11:19:01.414 051 11151.56 443.26 51981.72 88888.00 2024-02-20 11:19:01.914 051 11151.59 443.29 51981.73 88888.00 2024-02-20 11:19:02.413 051 11151.58 443.33 51981.79 88888.00 2024-02-20 11:19:02.913 051 11151.57 443.31 51981.77 88888.00 2024-02-20 11:19:03.413 051 11151.56 443.33 51981.75 88888.00 2024-02-20 11:19:03.913 051 11151.55 443.38 51981.78 88888.00 2024-02-20 11:19:04.413 051 11151.53 443.39 51981.82 88888.00 2024-02-20 11:19:04.913 051 11151.50 443.40 51981.80 88888.00 2024-02-20 11:19:05.413 051 11151.53 443.40 51981.77 88888.00 2024-02-20 11:19:05.913 051 11151.56 443.37 51981.76 88888.00 2024-02-20 11:19:06.413 051 11151.53 443.39 51981.77 88888.00 2024-02-20 11:19:06.913 051 11151.55 443.47 51981.76 88888.00 2024-02-20 11:19:07.413 051 11151.52 443.48 51981.76 88888.00 2024-02-20 11:19:07.913 051 11151.50 443.45 51981.78 88888.00 2024-02-20 11:19:08.413 051 11151.52 443.49 51981.79 88888.00 2024-02-20 11:19:08.913 051 11151.55 443.49 51981.77 88888.00 2024-02-20 11:19:09.413 051 11151.51 443.40 51981.80 88888.00 2024-02-20 11:19:09.913 051 11151.53 443.42 51981.80 88888.00 2024-02-20 11:19:10.413 051 11151.48 443.48 51981.78 88888.00 2024-02-20 11:19:10.913 051 11151.40 443.41 51981.76 88888.00 2024-02-20 11:19:11.413 051 11151.44 443.41 51981.76 88888.00 2024-02-20 11:19:11.913 051 11151.48 443.47 51981.77 88888.00 2024-02-20 11:19:12.413 051 11151.48 443.45 51981.79 88888.00 2024-02-20 11:19:12.913 051 11151.48 443.47 51981.81 88888.00 2024-02-20 11:19:13.413 051 11151.51 443.47 51981.84 88888.00 2024-02-20 11:19:13.913 051 11151.51 443.52 51981.85 88888.00 2024-02-20 11:19:14.413 051 11151.53 443.50 51981.85 88888.00 2024-02-20 11:19:14.913 051 11151.53 443.50 51981.77 88888.00 2024-02-20 11:19:15.413 051 11151.55 443.54 51981.78 88888.00 2024-02-20 11:19:15.913 051 11151.55 443.59 51981.78 88888.00 2024-02-20 11:19:16.413 051 11151.53 443.67 51981.79 88888.00 2024-02-20 11:19:16.913 051 11151.51 443.62 51981.79 88888.00 2024-02-20 11:19:17.413 051 11151.47 443.62 51981.77 88888.00 2024-02-20 11:19:17.913 051 11151.44 443.60 51981.75 88888.00 2024-02-20 11:19:18.413 051 11151.48 443.59 51981.77 88888.00 2024-02-20 11:19:18.913 051 11151.50 443.58 51981.76 88888.00 2024-02-20 11:19:19.413 051 11151.51 443.63 51981.78 88888.00 2024-02-20 11:19:19.913 051 11151.53 443.68 51981.79 88888.00 2024-02-20 11:19:20.413 051 11151.52 443.62 51981.79 88888.00 2024-02-20 11:19:20.913 051 11151.48 443.63 51981.75 88888.00 2024-02-20 11:19:21.413 051 11151.44 443.64 51981.79 88888.00 2024-02-20 11:19:21.913 051 11151.43 443.62 51981.82 88888.00 2024-02-20 11:19:22.413 051 11151.42 443.64 51981.86 88888.00 2024-02-20 11:19:22.913 051 11151.42 443.71 51981.86 88888.00 2024-02-20 11:19:23.413 051 11151.44 443.72 51981.84 88888.00 2024-02-20 11:19:23.913 051 11151.46 443.74 51981.85 88888.00 2024-02-20 11:19:24.413 051 11151.46 443.76 51981.87 88888.00 2024-02-20 11:19:24.913 051 11151.44 443.73 51981.87 88888.00 2024-02-20 11:19:25.413 051 11151.46 443.69 51981.88 88888.00 2024-02-20 11:19:25.913 051 11151.44 443.70 51981.88 88888.00 2024-02-20 11:19:26.413 051 11151.48 443.69 51981.86 88888.00 2024-02-20 11:19:26.913 051 11151.48 443.70 51981.87 88888.00 2024-02-20 11:19:27.413 051 11151.47 443.77 51981.90 88888.00 2024-02-20 11:19:27.913 051 11151.48 443.76 51981.89 88888.00 2024-02-20 11:19:28.413 051 11151.44 443.79 51981.87 88888.00 2024-02-20 11:19:28.913 051 11151.40 443.82 51981.84 88888.00 2024-02-20 11:19:29.413 051 11151.42 443.79 51981.88 88888.00 2024-02-20 11:19:29.913 051 11151.42 443.78 51981.90 88888.00 2024-02-20 11:19:30.413 051 11151.40 443.81 51981.89 88888.00 2024-02-20 11:19:30.913 051 11151.37 443.83 51981.88 88888.00 2024-02-20 11:19:31.413 051 11151.34 443.84 51981.88 88888.00 2024-02-20 11:19:31.913 051 11151.35 443.87 51981.87 88888.00 2024-02-20 11:19:32.413 051 11151.38 443.84 51981.87 88888.00 2024-02-20 11:19:32.913 051 11151.40 443.81 51981.87 88888.00 2024-02-20 11:19:34.413 051 11151.41 443.90 51981.90 88888.00 2024-02-20 11:19:34.913 051 11151.38 443.92 51981.89 88888.00 2024-02-20 11:19:35.413 051 11151.35 443.93 51981.86 88888.00 2024-02-20 11:19:35.913 051 11151.33 443.90 51981.89 88888.00 2024-02-20 11:19:36.413 051 11151.28 443.91 51981.92 88888.00 2024-02-20 11:19:36.913 051 11151.30 443.91 51981.90 88888.00 2024-02-20 11:19:37.413 051 11151.29 443.96 51981.89 88888.00 2024-02-20 11:19:37.913 051 11151.29 443.91 51981.86 88888.00 2024-02-20 11:19:38.413 051 11151.30 443.91 51981.87 88888.00 2024-02-20 11:19:38.913 051 11151.32 443.89 51981.87 88888.00 2024-02-20 11:19:39.413 051 11151.28 443.95 51981.88 88888.00 2024-02-20 11:19:39.913 051 11151.28 444.00 51981.88 88888.00 2024-02-20 11:19:40.413 051 11151.24 444.01 51981.86 88888.00 2024-02-20 11:19:40.913 051 11151.29 444.01 51981.84 88888.00 2024-02-20 11:19:41.413 051 11151.28 443.99 51981.85 88888.00 2024-02-20 11:19:41.913 051 11151.24 444.01 51981.88 88888.00 2024-02-20 11:19:42.413 051 11151.21 444.00 51981.89 88888.00 2024-02-20 11:19:42.913 051 11151.23 443.96 51981.86 88888.00 2024-02-20 11:19:43.903 051 11151.24 443.98 51981.85 88888.00 2024-02-20 11:19:44.403 051 11151.22 444.05 51981.85 88888.00 2024-02-20 11:19:44.903 051 11151.19 444.06 51981.85 88888.00 2024-02-20 11:19:45.403 051 11151.22 444.05 51981.84 88888.00 2024-02-20 11:19:45.903 051 11151.24 444.06 51981.87 88888.00 2024-02-20 11:19:46.403 051 11151.24 444.05 51981.85 88888.00 2024-02-20 11:19:46.903 051 11151.29 444.03 51981.80 88888.00 2024-02-20 11:19:47.403 051 11151.31 444.05 51981.84 88888.00 2024-02-20 11:19:47.903 051 11151.28 444.06 51981.85 88888.00 2024-02-20 11:19:48.403 051 11151.23 444.07 51981.84 88888.00 2024-02-20 11:19:48.903 051 11151.23 444.08 51981.78 88888.00 2024-02-20 11:19:49.403 051 11151.25 444.12 51981.77 88888.00 2024-02-20 11:19:49.903 051 11151.24 444.11 51981.77 88888.00 2024-02-20 11:19:50.403 051 11151.21 444.09 51981.75 88888.00 2024-02-20 11:19:50.903 051 11151.24 444.13 51981.79 88888.00 2024-02-20 11:19:51.403 051 11151.24 444.12 51981.80 88888.00 2024-02-20 11:19:51.903 051 11151.22 444.15 51981.79 88888.00 2024-02-20 11:19:52.403 051 11151.23 444.13 51981.76 88888.00 2024-02-20 11:19:52.903 051 11151.24 444.12 51981.76 88888.00 2024-02-20 11:19:53.403 051 11151.26 444.17 51981.78 88888.00 2024-02-20 11:19:53.903 051 11151.28 444.18 51981.77 88888.00 2024-02-20 11:19:54.403 051 11151.26 444.18 51981.77 88888.00 2024-02-20 11:19:54.903 051 11151.24 444.16 51981.80 88888.00 2024-02-20 11:19:55.403 051 11151.24 444.21 51981.82 88888.00 2024-02-20 11:19:55.903 051 11151.24 444.22 51981.80 88888.00 2024-02-20 11:19:56.403 051 11151.26 444.28 51981.79 88888.00 2024-02-20 11:19:56.903 051 11151.25 444.31 51981.78 88888.00 2024-02-20 11:19:57.403 051 11151.24 444.30 51981.79 88888.00 2024-02-20 11:19:57.903 051 11151.24 444.35 51981.77 88888.00 2024-02-20 11:19:58.403 051 11151.26 444.27 51981.79 88888.00 2024-02-20 11:19:58.903 051 11151.28 444.20 51981.84 88888.00 2024-02-20 11:19:59.403 051 11151.31 444.28 51981.82 88888.00 2024-02-20 11:19:59.903 051 11151.30 444.32 51981.82 88888.00 2024-02-20 11:20:00.403 051 11151.30 444.32 51981.82 88888.00 2024-02-20 11:20:00.903 051 11151.28 444.34 51981.81 88888.00 2024-02-20 11:20:01.403 051 11151.25 444.34 51981.81 88888.00 2024-02-20 11:20:01.903 051 11151.25 444.32 51981.84 88888.00 2024-02-20 11:20:02.403 051 11151.24 444.37 51981.82 88888.00 2024-02-20 11:20:02.903 051 11151.28 444.39 51981.84 88888.00 2024-02-20 11:20:03.903 051 11151.25 444.37 51981.81 88888.00 2024-02-20 11:20:04.403 051 11151.30 444.36 51981.79 88888.00 2024-02-20 11:20:04.903 051 11151.28 444.39 51981.77 88888.00 2024-02-20 11:20:05.403 051 11151.22 444.41 51981.76 88888.00 2024-02-20 11:20:05.903 051 11151.19 444.40 51981.75 88888.00 2024-02-20 11:20:06.403 051 11151.22 444.39 51981.73 88888.00 2024-02-20 11:20:06.903 051 11151.25 444.40 51981.75 88888.00 2024-02-20 11:20:07.403 051 11151.26 444.38 51981.76 88888.00 2024-02-20 11:20:07.903 051 11151.24 444.35 51981.78 88888.00 2024-02-20 11:20:08.403 051 11151.28 444.39 51981.78 88888.00 2024-02-20 11:20:08.904 051 11151.29 444.39 51981.79 88888.00 2024-02-20 11:20:09.404 051 11151.30 444.41 51981.78 88888.00 2024-02-20 11:20:09.904 051 11151.32 444.42 51981.79 88888.00 2024-02-20 11:20:10.404 051 11151.38 444.44 51981.77 88888.00 2024-02-20 11:20:10.904 051 11151.34 444.46 51981.73 88888.00 2024-02-20 11:20:11.404 051 11151.31 444.51 51981.71 88888.00 2024-02-20 11:20:11.904 051 11151.34 444.56 51981.70 88888.00 2024-02-20 11:20:12.404 051 11151.33 444.55 51981.70 88888.00 2024-02-20 11:20:12.904 051 11151.34 444.55 51981.68 88888.00 2024-02-20 11:20:13.404 051 11151.32 444.54 51981.68 88888.00 2024-02-20 11:20:13.904 051 11151.33 444.50 51981.71 88888.00 2024-02-20 11:20:14.404 051 11151.35 444.48 51981.73 88888.00 2024-02-20 11:20:14.904 051 11151.37 444.52 51981.75 88888.00 2024-02-20 11:20:15.404 051 11151.39 444.52 51981.75 88888.00 2024-02-20 11:20:15.904 051 11151.40 444.57 51981.75 88888.00 2024-02-20 11:20:16.404 051 11151.42 444.63 51981.71 88888.00 2024-02-20 11:20:16.904 051 11151.43 444.66 51981.71 88888.00 2024-02-20 11:20:17.404 051 11151.46 444.60 51981.75 88888.00 2024-02-20 11:20:17.904 051 11151.46 444.58 51981.79 88888.00 2024-02-20 11:20:18.404 051 11151.44 444.57 51981.76 88888.00 2024-02-20 11:20:18.904 051 11151.43 444.58 51981.70 88888.00 2024-02-20 11:20:19.404 051 11151.42 444.54 51981.72 88888.00 2024-02-20 11:20:19.904 051 11151.44 444.56 51981.77 88888.00 2024-02-20 11:20:20.404 051 11151.48 444.69 51981.78 88888.00 2024-02-20 11:20:20.904 051 11151.51 444.71 51981.76 88888.00 2024-02-20 11:20:21.904 051 11151.49 444.74 51981.71 88888.00 2024-02-20 11:20:22.404 051 11151.49 444.67 51981.70 88888.00 2024-02-20 11:20:22.904 051 11151.44 444.66 51981.72 88888.00 2024-02-20 11:20:23.404 051 11151.51 444.67 51981.72 88888.00 2024-02-20 11:20:23.904 051 11151.53 444.66 51981.75 88888.00 2024-02-20 11:20:24.404 051 11151.56 444.69 51981.76 88888.00 2024-02-20 11:20:24.904 051 11151.53 444.68 51981.73 88888.00 2024-02-20 11:20:25.404 051 11151.52 444.70 51981.75 88888.00 2024-02-20 11:20:25.904 051 11151.51 444.65 51981.77 88888.00 2024-02-20 11:20:26.404 051 11151.48 444.69 51981.75 88888.00 2024-02-20 11:20:26.904 051 11151.44 444.71 51981.73 88888.00 2024-02-20 11:20:27.404 051 11151.49 444.71 51981.73 88888.00 2024-02-20 11:20:27.904 051 11151.51 444.74 51981.73 88888.00 2024-02-20 11:20:28.404 051 11151.53 444.74 51981.72 88888.00 2024-02-20 11:20:28.904 051 11151.58 444.69 51981.72 88888.00 2024-02-20 11:20:29.404 051 11151.57 444.69 51981.76 88888.00 2024-02-20 11:20:29.904 051 11151.57 444.73 51981.77 88888.00 2024-02-20 11:20:30.404 051 11151.59 444.76 51981.75 88888.00 2024-02-20 11:20:30.904 051 11151.58 444.78 51981.77 88888.00 2024-02-20 11:20:31.404 051 11151.59 444.80 51981.73 88888.00 2024-02-20 11:20:31.904 051 11151.59 444.79 51981.75 88888.00 2024-02-20 11:20:32.404 051 11151.61 444.78 51981.73 88888.00 2024-02-20 11:20:32.904 051 11151.64 444.79 51981.70 88888.00 2024-02-20 11:20:33.904 051 11151.67 444.83 51981.69 88888.00 2024-02-20 11:20:34.404 051 11151.70 444.81 51981.70 88888.00 2024-02-20 11:20:34.904 051 11151.69 444.77 51981.72 88888.00 2024-02-20 11:20:35.404 051 11151.67 444.75 51981.72 88888.00 2024-02-20 11:20:35.904 051 11151.69 444.83 51981.71 88888.00 2024-02-20 11:20:36.404 051 11151.73 444.83 51981.70 88888.00 2024-02-20 11:20:36.904 051 11151.68 444.79 51981.73 88888.00 2024-02-20 11:20:37.404 051 11151.64 444.86 51981.80 88888.00 2024-02-20 11:20:37.904 051 11151.66 444.87 51981.80 88888.00 2024-02-20 11:20:38.404 051 11151.70 444.86 51981.79 88888.00 2024-02-20 11:20:38.904 051 11151.70 444.85 51981.79 88888.00 2024-02-20 11:20:39.404 051 11151.69 444.79 51981.76 88888.00 2024-02-20 11:20:39.904 051 11151.73 444.81 51981.76 88888.00 2024-02-20 11:20:40.404 051 11151.70 444.83 51981.79 88888.00 2024-02-20 11:20:40.904 051 11151.72 444.84 51981.79 88888.00 2024-02-20 11:20:41.404 051 11151.75 444.83 51981.80 88888.00 2024-02-20 11:20:41.904 051 11151.75 444.85 51981.82 88888.00 2024-02-20 11:20:42.404 051 11151.76 444.92 51981.81 88888.00 2024-02-20 11:20:42.904 051 11151.79 444.94 51981.80 88888.00 2024-02-20 11:20:43.404 051 11151.79 444.90 51981.73 88888.00 2024-02-20 11:20:43.904 051 11151.78 444.92 51981.75 88888.00 2024-02-20 11:20:44.404 051 11151.78 444.92 51981.78 88888.00 2024-02-20 11:20:44.904 051 11151.83 444.90 51981.79 88888.00 2024-02-20 11:20:45.404 051 11151.86 444.94 51981.79 88888.00 2024-02-20 11:20:45.904 051 11151.84 445.00 51981.80 88888.00 2024-02-20 11:20:46.404 051 11151.82 445.00 51981.82 88888.00 2024-02-20 11:20:46.904 051 11151.82 445.02 51981.82 88888.00 2024-02-20 11:20:47.404 051 11151.79 444.97 51981.82 88888.00 2024-02-20 11:20:47.904 051 11151.81 444.97 51981.82 88888.00 2024-02-20 11:20:48.404 051 11151.83 445.00 51981.81 88888.00 2024-02-20 11:20:48.904 051 11151.81 445.03 51981.80 88888.00 2024-02-20 11:20:49.404 051 11151.77 445.03 51981.81 88888.00 2024-02-20 11:20:49.904 051 11151.73 445.04 51981.79 88888.00 2024-02-20 11:20:50.404 051 11151.76 445.07 51981.75 88888.00 2024-02-20 11:20:50.904 051 11151.77 445.07 51981.76 88888.00 2024-02-20 11:20:51.404 051 11151.78 445.08 51981.78 88888.00 2024-02-20 11:20:51.904 051 11151.78 445.08 51981.86 88888.00 2024-02-20 11:20:52.404 051 11151.83 445.09 51981.86 88888.00 2024-02-20 11:20:52.904 051 11151.83 445.10 51981.85 88888.00 2024-02-20 11:20:53.404 051 11151.83 445.06 51981.85 88888.00 2024-02-20 11:20:53.904 051 11151.84 445.07 51981.82 88888.00 2024-02-20 11:20:54.404 051 11151.82 445.06 51981.85 88888.00 2024-02-20 11:20:54.904 051 11151.82 445.08 51981.89 88888.00 2024-02-20 11:20:55.404 051 11151.81 445.12 51981.87 88888.00 2024-02-20 11:20:55.904 051 11151.81 445.13 51981.82 88888.00 2024-02-20 11:20:56.404 051 11151.81 445.12 51981.81 88888.00 2024-02-20 11:20:56.904 051 11151.84 445.17 51981.80 88888.00 2024-02-20 11:20:57.404 051 11151.82 445.21 51981.82 88888.00 2024-02-20 11:20:57.904 051 11151.82 445.17 51981.85 88888.00 2024-02-20 11:20:58.404 051 11151.83 445.17 51981.87 88888.00 2024-02-20 11:20:58.904 051 11151.83 445.19 51981.90 88888.00 2024-02-20 11:20:59.404 051 11151.79 445.24 51981.92 88888.00 2024-02-20 11:20:59.904 051 11151.77 445.23 51981.90 88888.00 2024-02-20 11:21:00.404 051 11151.75 445.21 51981.82 88888.00 2024-02-20 11:21:00.904 051 11151.74 445.21 51981.84 88888.00 2024-02-20 11:21:01.404 051 11151.78 445.22 51981.86 88888.00 2024-02-20 11:21:01.904 051 11151.79 445.23 51981.85 88888.00 2024-02-20 11:21:02.404 051 11151.76 445.24 51981.85 88888.00 2024-02-20 11:21:02.904 051 11151.69 445.27 51981.88 88888.00 2024-02-20 11:21:03.404 051 11151.69 445.35 51981.85 88888.00 2024-02-20 11:21:03.905 051 11151.72 445.31 51981.82 88888.00 2024-02-20 11:21:04.405 051 11151.70 445.32 51981.84 88888.00 2024-02-20 11:21:04.905 051 11151.72 445.31 51981.85 88888.00 2024-02-20 11:21:05.405 051 11151.76 445.37 51981.86 88888.00 2024-02-20 11:21:05.905 051 11151.78 445.42 51981.88 88888.00 2024-02-20 11:21:06.405 051 11151.79 445.43 51981.87 88888.00 2024-02-20 11:21:06.905 051 11151.76 445.43 51981.86 88888.00 2024-02-20 11:21:07.405 051 11151.76 445.33 51981.81 88888.00 2024-02-20 11:21:07.905 051 11151.74 445.36 51981.81 88888.00 2024-02-20 11:21:08.405 051 11151.76 445.33 51981.87 88888.00 2024-02-20 11:21:08.904 051 11151.79 445.36 51981.87 88888.00 2024-02-20 11:21:09.404 051 11151.82 445.37 51981.85 88888.00 2024-02-20 11:21:09.904 051 11151.83 445.38 51981.87 88888.00 2024-02-20 11:21:10.404 051 11151.85 445.42 51981.86 88888.00 2024-02-20 11:21:10.904 051 11151.83 445.45 51981.87 88888.00 2024-02-20 11:21:11.404 051 11151.78 445.43 51981.86 88888.00 2024-02-20 11:21:11.904 051 11151.78 445.38 51981.84 88888.00 2024-02-20 11:21:12.404 051 11151.82 445.44 51981.79 88888.00 2024-02-20 11:21:12.904 051 11151.82 445.44 51981.81 88888.00 2024-02-20 11:21:13.404 051 11151.84 445.47 51981.82 88888.00 2024-02-20 11:21:13.905 051 11151.85 445.47 51981.81 88888.00 2024-02-20 11:21:14.405 051 11151.84 445.46 51981.78 88888.00 2024-02-20 11:21:14.905 051 11151.82 445.44 51981.79 88888.00 2024-02-20 11:21:15.405 051 11151.82 445.46 51981.81 88888.00 2024-02-20 11:21:15.905 051 11151.84 445.53 51981.78 88888.00 2024-02-20 11:21:16.405 051 11151.86 445.57 51981.80 88888.00 2024-02-20 11:21:16.905 051 11151.83 445.60 51981.84 88888.00 2024-02-20 11:21:17.405 051 11151.78 445.58 51981.84 88888.00 2024-02-20 11:21:17.905 051 11151.84 445.58 51981.85 88888.00 2024-02-20 11:21:18.405 051 11151.85 445.57 51981.81 88888.00 2024-02-20 11:21:18.904 051 11151.82 445.57 51981.84 88888.00 2024-02-20 11:21:19.404 051 11151.79 445.60 51981.84 88888.00 2024-02-20 11:21:19.904 051 11151.86 445.61 51981.85 88888.00 2024-02-20 11:21:20.404 051 11151.91 445.62 51981.86 88888.00 2024-02-20 11:21:20.904 051 11151.92 445.61 51981.90 88888.00 2024-02-20 11:21:21.404 051 11151.88 445.61 51981.90 88888.00 2024-02-20 11:21:21.904 051 11151.88 445.63 51981.97 88888.00 2024-02-20 11:21:22.404 051 11151.86 445.65 51981.96 88888.00 2024-02-20 11:21:22.904 051 11151.90 445.71 51981.94 88888.00 2024-02-20 11:21:23.404 051 11151.93 445.66 51981.92 88888.00 2024-02-20 11:21:23.905 051 11151.96 445.64 51981.89 88888.00 2024-02-20 11:21:24.405 051 11152.00 445.67 51981.85 88888.00 2024-02-20 11:21:25.404 051 11152.00 445.74 51981.93 88888.00 2024-02-20 11:21:25.904 051 11151.98 445.74 51981.90 88888.00 2024-02-20 11:21:26.404 051 11152.00 445.81 51981.86 88888.00 2024-02-20 11:21:26.904 051 11152.00 445.84 51981.87 88888.00 2024-02-20 11:21:27.404 051 11151.99 445.81 51981.93 88888.00 2024-02-20 11:21:27.904 051 11152.00 445.83 51981.93 88888.00 2024-02-20 11:21:28.404 051 11152.00 445.85 51981.87 88888.00 2024-02-20 11:21:28.904 051 11152.02 445.86 51981.89 88888.00 2024-02-20 11:21:29.404 051 11152.02 445.83 51981.93 88888.00 2024-02-20 11:21:29.904 051 11152.00 445.86 51981.96 88888.00 2024-02-20 11:21:30.404 051 11152.05 445.87 51981.98 88888.00 2024-02-20 11:21:30.904 051 11152.05 445.92 51981.94 88888.00 2024-02-20 11:21:31.404 051 11152.05 445.91 51981.93 88888.00 2024-02-20 11:21:31.904 051 11152.07 445.96 51981.90 88888.00 2024-02-20 11:21:32.404 051 11152.07 446.00 51981.92 88888.00 2024-02-20 11:21:32.904 051 11152.04 445.94 51981.89 88888.00 2024-02-20 11:21:33.404 051 11152.07 445.96 51981.86 88888.00 2024-02-20 11:21:33.904 051 11152.11 445.97 51981.88 88888.00 2024-02-20 11:21:34.404 051 11152.08 445.95 51981.89 88888.00 2024-02-20 11:21:35.404 051 11152.05 445.93 51981.86 88888.00 2024-02-20 11:21:35.904 051 11152.08 445.94 51981.84 88888.00 2024-02-20 11:21:36.404 051 11152.11 445.96 51981.82 88888.00 2024-02-20 11:21:36.904 051 11152.10 445.96 51981.87 88888.00 2024-02-20 11:21:37.404 051 11152.04 445.96 51981.89 88888.00 2024-02-20 11:21:37.904 051 11152.05 445.99 51981.86 88888.00 2024-02-20 11:21:38.404 051 11152.14 446.01 51981.80 88888.00 2024-02-20 11:21:38.904 051 11152.13 446.03 51981.81 88888.00 2024-02-20 11:21:39.404 051 11152.12 445.99 51981.85 88888.00 2024-02-20 11:21:39.904 051 11152.10 446.00 51981.82 88888.00 2024-02-20 11:21:40.404 051 11152.11 446.06 51981.82 88888.00 2024-02-20 11:21:40.904 051 11152.12 446.03 51981.79 88888.00 2024-02-20 11:21:41.404 051 11152.14 446.03 51981.78 88888.00 2024-02-20 11:21:41.904 051 11152.16 446.06 51981.80 88888.00 2024-02-20 11:21:42.404 051 11152.18 446.06 51981.79 88888.00 2024-02-20 11:21:42.904 051 11152.18 446.05 51981.78 88888.00 2024-02-20 11:21:43.404 051 11152.22 446.10 51981.80 88888.00 2024-02-20 11:21:43.904 051 11152.22 446.09 51981.80 88888.00 2024-02-20 11:21:44.404 051 11152.21 446.10 51981.81 88888.00 2024-02-20 11:21:45.404 051 11152.19 446.14 51981.82 88888.00 2024-02-20 11:21:45.904 051 11152.19 446.13 51981.79 88888.00 2024-02-20 11:21:46.404 051 11152.22 446.13 51981.81 88888.00 2024-02-20 11:21:46.904 051 11152.25 446.12 51981.84 88888.00 2024-02-20 11:21:47.404 051 11152.25 446.16 51981.79 88888.00 2024-02-20 11:21:47.904 051 11152.20 446.19 51981.78 88888.00 2024-02-20 11:21:48.404 051 11152.18 446.20 51981.81 88888.00 2024-02-20 11:21:48.904 051 11152.16 446.21 51981.80 88888.00 2024-02-20 11:21:49.404 051 11152.11 446.22 51981.81 88888.00 2024-02-20 11:21:49.904 051 11152.14 446.22 51981.80 88888.00 2024-02-20 11:21:50.404 051 11152.21 446.23 51981.80 88888.00 2024-02-20 11:21:50.904 051 11152.21 446.23 51981.81 88888.00 2024-02-20 11:21:51.404 051 11152.21 446.23 51981.85 88888.00 2024-02-20 11:21:51.904 051 11152.23 446.26 51981.87 88888.00 2024-02-20 11:21:52.404 051 11152.23 446.25 51981.86 88888.00 2024-02-20 11:21:52.904 051 11152.21 446.33 51981.82 88888.00 2024-02-20 11:21:53.404 051 11152.22 446.23 51981.85 88888.00 2024-02-20 11:21:53.904 051 11152.20 446.24 51981.85 88888.00 2024-02-20 11:21:54.404 051 11152.19 446.29 51981.84 88888.00 2024-02-20 11:21:54.904 051 11152.18 446.26 51981.85 88888.00 2024-02-20 11:21:55.404 051 11152.20 446.28 51981.85 88888.00 2024-02-20 11:21:55.904 051 11152.28 446.28 51981.86 88888.00 2024-02-20 11:21:56.404 051 11152.30 446.31 51981.89 88888.00 2024-02-20 11:21:56.904 051 11152.26 446.30 51981.90 88888.00 2024-02-20 11:21:57.404 051 11152.26 446.32 51981.84 88888.00 2024-02-20 11:21:57.904 051 11152.26 446.29 51981.81 88888.00 2024-02-20 11:21:58.404 051 11152.31 446.31 51981.85 88888.00 2024-02-20 11:21:58.904 051 11152.30 446.29 51981.89 88888.00 2024-02-20 11:21:59.404 051 11152.28 446.30 51981.93 88888.00 2024-02-20 11:21:59.904 051 11152.29 446.40 51981.90 88888.00 2024-02-20 11:22:00.404 051 11152.29 446.36 51981.87 88888.00 2024-02-20 11:22:00.904 051 11152.29 446.35 51981.87 88888.00 2024-02-20 11:22:01.404 051 11152.28 446.35 51981.86 88888.00 2024-02-20 11:22:01.904 051 11152.23 446.42 51981.84 88888.00 2024-02-20 11:22:02.404 051 11152.23 446.41 51981.85 88888.00 2024-02-20 11:22:02.904 051 11152.25 446.42 51981.88 88888.00 2024-02-20 11:22:03.404 051 11152.25 446.42 51981.88 88888.00 2024-02-20 11:22:03.904 051 11152.28 446.42 51981.86 88888.00 2024-02-20 11:22:04.404 051 11152.33 446.41 51981.85 88888.00 2024-02-20 11:22:04.904 051 11152.30 446.49 51981.82 88888.00 2024-02-20 11:22:05.404 051 11152.34 446.51 51981.82 88888.00 2024-02-20 11:22:05.904 051 11152.39 446.47 51981.81 88888.00 2024-02-20 11:22:06.404 051 11152.38 446.44 51981.84 88888.00 2024-02-20 11:22:06.904 051 11152.37 446.47 51981.84 88888.00 2024-02-20 11:22:07.404 051 11152.37 446.49 51981.81 88888.00 2024-02-20 11:22:07.904 051 11152.34 446.47 51981.84 88888.00 2024-02-20 11:22:08.404 051 11152.31 446.49 51981.86 88888.00 2024-02-20 11:22:08.904 051 11152.26 446.52 51981.85 88888.00 2024-02-20 11:22:09.404 051 11152.27 446.49 51981.87 88888.00 2024-02-20 11:22:09.904 051 11152.37 446.52 51981.84 88888.00 2024-02-20 11:22:10.405 051 11152.38 446.52 51981.84 88888.00 2024-02-20 11:22:10.905 051 11152.38 446.51 51981.82 88888.00 2024-02-20 11:22:11.405 051 11152.42 446.50 51981.86 88888.00 2024-02-20 11:22:11.905 051 11152.40 446.53 51981.85 88888.00 2024-02-20 11:22:12.405 051 11152.38 446.57 51981.82 88888.00 2024-02-20 11:22:12.905 051 11152.34 446.62 51981.79 88888.00 2024-02-20 11:22:13.405 051 11152.31 446.67 51981.81 88888.00 2024-02-20 11:22:13.905 051 11152.35 446.58 51981.82 88888.00 2024-02-20 11:22:14.405 051 11152.34 446.59 51981.82 88888.00 2024-02-20 11:22:14.905 051 11152.35 446.59 51981.76 88888.00 2024-02-20 11:22:15.404 051 11152.40 446.62 51981.76 88888.00 2024-02-20 11:22:15.904 051 11152.36 446.60 51981.78 88888.00 2024-02-20 11:22:16.404 051 11152.36 446.62 51981.80 88888.00 2024-02-20 11:22:16.904 051 11152.36 446.61 51981.80 88888.00 2024-02-20 11:22:17.404 051 11152.38 446.59 51981.78 88888.00 2024-02-20 11:22:17.904 051 11152.40 446.61 51981.82 88888.00 2024-02-20 11:22:18.404 051 11152.36 446.52 51981.84 88888.00 2024-02-20 11:22:18.904 051 11152.33 446.53 51981.80 88888.00 2024-02-20 11:22:19.404 051 11152.36 446.59 51981.78 88888.00 2024-02-20 11:22:19.904 051 11152.39 446.60 51981.78 88888.00 2024-02-20 11:22:20.404 051 11152.43 446.58 51981.77 88888.00 2024-02-20 11:22:20.904 051 11152.40 446.58 51981.79 88888.00 2024-02-20 11:22:21.404 051 11152.42 446.58 51981.80 88888.00 2024-02-20 11:22:21.904 051 11152.42 446.59 51981.77 88888.00 2024-02-20 11:22:22.404 051 11152.42 446.64 51981.78 88888.00 2024-02-20 11:22:22.904 051 11152.42 446.63 51981.81 88888.00 2024-02-20 11:22:23.404 051 11152.43 446.61 51981.80 88888.00 2024-02-20 11:22:23.904 051 11152.42 446.61 51981.79 88888.00 2024-02-20 11:22:24.404 051 11152.45 446.62 51981.79 88888.00 2024-02-20 11:22:24.904 051 11152.48 446.65 51981.75 88888.00 2024-02-20 11:22:25.404 051 11152.49 446.68 51981.75 88888.00 2024-02-20 11:22:25.904 051 11152.46 446.69 51981.77 88888.00 2024-02-20 11:22:26.404 051 11152.46 446.65 51981.77 88888.00 2024-02-20 11:22:26.904 051 11152.48 446.69 51981.79 88888.00 2024-02-20 11:22:27.404 051 11152.48 446.68 51981.79 88888.00 2024-02-20 11:22:27.904 051 11152.46 446.65 51981.75 88888.00 2024-02-20 11:22:28.404 051 11152.51 446.68 51981.73 88888.00 2024-02-20 11:22:28.904 051 11152.52 446.70 51981.73 88888.00 2024-02-20 11:22:29.404 051 11152.51 446.71 51981.73 88888.00 2024-02-20 11:22:29.904 051 11152.48 446.76 51981.73 88888.00 2024-02-20 11:22:30.404 051 11152.48 446.76 51981.73 88888.00 2024-02-20 11:22:30.904 051 11152.51 446.73 51981.72 88888.00 2024-02-20 11:22:31.404 051 11152.51 446.79 51981.66 88888.00 2024-02-20 11:22:31.904 051 11152.52 446.86 51981.64 88888.00 2024-02-20 11:22:32.404 051 11152.51 446.84 51981.68 88888.00 2024-02-20 11:22:32.904 051 11152.48 446.87 51981.71 88888.00 2024-02-20 11:22:33.404 051 11152.49 446.81 51981.71 88888.00 2024-02-20 11:22:33.904 051 11152.55 446.83 51981.69 88888.00 2024-02-20 11:22:34.404 051 11152.56 446.82 51981.70 88888.00 2024-02-20 11:22:34.904 051 11152.53 446.82 51981.72 88888.00 2024-02-20 11:22:35.404 051 11152.51 446.82 51981.71 88888.00 2024-02-20 11:22:35.904 051 11152.46 446.83 51981.68 88888.00 2024-02-20 11:22:36.404 051 11152.51 446.89 51981.68 88888.00 2024-02-20 11:22:36.904 051 11152.56 446.91 51981.70 88888.00 2024-02-20 11:22:37.404 051 11152.60 446.87 51981.69 88888.00 2024-02-20 11:22:37.904 051 11152.61 446.86 51981.69 88888.00 2024-02-20 11:22:38.404 051 11152.58 446.89 51981.66 88888.00 2024-02-20 11:22:38.904 051 11152.63 446.82 51981.71 88888.00 2024-02-20 11:22:39.404 051 11152.63 446.83 51981.68 88888.00 2024-02-20 11:22:39.904 051 11152.64 446.88 51981.67 88888.00 2024-02-20 11:22:40.404 051 11152.61 446.88 51981.64 88888.00 2024-02-20 11:22:40.904 051 11152.64 446.88 51981.64 88888.00 2024-02-20 11:22:41.404 051 11152.66 446.87 51981.64 88888.00 2024-02-20 11:22:41.904 051 11152.69 446.90 51981.68 88888.00 2024-02-20 11:22:42.404 051 11152.65 446.93 51981.66 88888.00 2024-02-20 11:22:42.904 051 11152.64 446.93 51981.63 88888.00 2024-02-20 11:22:43.404 051 11152.65 446.91 51981.63 88888.00 2024-02-20 11:22:43.904 051 11152.69 446.87 51981.68 88888.00 2024-02-20 11:22:44.904 051 11152.63 446.91 51981.69 88888.00 2024-02-20 11:22:45.404 051 11152.62 446.91 51981.70 88888.00 2024-02-20 11:22:45.904 051 11152.63 446.93 51981.70 88888.00 2024-02-20 11:22:46.906 051 11152.69 446.96 51981.73 88888.00 2024-02-20 11:22:47.406 051 11152.67 446.99 51981.73 88888.00 2024-02-20 11:22:47.906 051 11152.64 446.99 51981.73 88888.00 2024-02-20 11:22:48.406 051 11152.69 446.99 51981.72 88888.00 2024-02-20 11:22:48.906 051 11152.73 447.00 51981.68 88888.00 2024-02-20 11:22:49.406 051 11152.69 446.96 51981.68 88888.00 2024-02-20 11:22:49.906 051 11152.66 446.97 51981.67 88888.00 2024-02-20 11:22:50.406 051 11152.71 446.97 51981.67 88888.00 2024-02-20 11:22:50.906 051 11152.70 446.99 51981.71 88888.00 2024-02-20 11:22:51.406 051 11152.67 447.01 51981.71 88888.00 2024-02-20 11:22:51.905 051 11152.73 447.02 51981.73 88888.00 2024-02-20 11:22:52.405 051 11152.72 447.01 51981.75 88888.00 2024-02-20 11:22:52.905 051 11152.72 447.06 51981.73 88888.00 2024-02-20 11:22:53.405 051 11152.65 446.96 51981.72 88888.00 2024-02-20 11:22:53.905 051 11152.62 446.91 51981.76 88888.00 2024-02-20 11:22:54.405 051 11152.62 446.93 51981.81 88888.00 2024-02-20 11:22:54.905 051 11152.65 446.98 51981.78 88888.00 2024-02-20 11:22:55.405 051 11152.67 446.99 51981.70 88888.00 2024-02-20 11:22:55.905 051 11152.70 446.97 51981.72 88888.00 2024-02-20 11:22:56.405 051 11152.71 446.97 51981.71 88888.00 2024-02-20 11:22:56.905 051 11152.73 446.99 51981.71 88888.00 2024-02-20 11:22:57.405 051 11152.73 446.99 51981.72 88888.00 2024-02-20 11:22:57.905 051 11152.70 446.99 51981.72 88888.00 2024-02-20 11:22:58.405 051 11152.69 447.02 51981.75 88888.00 2024-02-20 11:22:58.905 051 11152.73 446.97 51981.73 88888.00 2024-02-20 11:22:59.405 051 11152.72 446.97 51981.76 88888.00 2024-02-20 11:22:59.905 051 11152.71 446.96 51981.76 88888.00 2024-02-20 11:23:00.405 051 11152.71 446.98 51981.75 88888.00 2024-02-20 11:23:00.905 051 11152.71 446.99 51981.75 88888.00 2024-02-20 11:23:01.405 051 11152.67 447.00 51981.76 88888.00 2024-02-20 11:23:01.905 051 11152.65 446.94 51981.78 88888.00 2024-02-20 11:23:02.405 051 11152.66 446.96 51981.75 88888.00 2024-02-20 11:23:02.905 051 11152.69 446.94 51981.77 88888.00 2024-02-20 11:23:03.405 051 11152.71 446.93 51981.79 88888.00 2024-02-20 11:23:03.905 051 11152.69 446.96 51981.77 88888.00 2024-02-20 11:23:04.405 051 11152.66 446.97 51981.73 88888.00 2024-02-20 11:23:04.905 051 11152.69 446.94 51981.77 88888.00 2024-02-20 11:23:05.405 051 11152.73 446.97 51981.81 88888.00 2024-02-20 11:23:05.905 051 11152.78 447.07 51981.82 88888.00 2024-02-20 11:23:06.905 051 11152.69 447.05 51981.81 88888.00 2024-02-20 11:23:07.405 051 11152.70 447.02 51981.81 88888.00 2024-02-20 11:23:07.905 051 11152.77 447.02 51981.78 88888.00 2024-02-20 11:23:08.405 051 11152.72 447.02 51981.79 88888.00 2024-02-20 11:23:08.905 051 11152.71 447.00 51981.77 88888.00 2024-02-20 11:23:09.405 051 11152.73 446.99 51981.78 88888.00 2024-02-20 11:23:09.905 051 11152.72 446.97 51981.81 88888.00 2024-02-20 11:23:10.405 051 11152.75 446.97 51981.82 88888.00 2024-02-20 11:23:10.905 051 11152.75 446.97 51981.80 88888.00 2024-02-20 11:23:11.405 051 11152.75 447.02 51981.76 88888.00 2024-02-20 11:23:11.906 051 11152.78 447.06 51981.76 88888.00 2024-02-20 11:23:12.406 051 11152.79 447.03 51981.73 88888.00 2024-02-20 11:23:12.906 051 11152.81 447.06 51981.73 88888.00 2024-02-20 11:23:13.406 051 11152.81 447.01 51981.69 88888.00 2024-02-20 11:23:13.906 051 11152.81 447.02 51981.68 88888.00 2024-02-20 11:23:14.406 051 11152.78 447.06 51981.71 88888.00 2024-02-20 11:23:14.906 051 11152.79 447.11 51981.76 88888.00 2024-02-20 11:23:15.406 051 11152.79 447.11 51981.77 88888.00 2024-02-20 11:23:15.906 051 11152.80 447.15 51981.75 88888.00 2024-02-20 11:23:16.406 051 11152.83 447.12 51981.73 88888.00 2024-02-20 11:23:16.905 051 11152.82 447.07 51981.76 88888.00 2024-02-20 11:23:17.405 051 11152.82 447.06 51981.79 88888.00 2024-02-20 11:23:17.905 051 11152.86 447.06 51981.75 88888.00 2024-02-20 11:23:18.405 051 11152.88 447.13 51981.71 88888.00 2024-02-20 11:23:18.905 051 11152.90 447.19 51981.70 88888.00 2024-02-20 11:23:19.405 051 11152.95 447.19 51981.67 88888.00 2024-02-20 11:23:19.905 051 11152.91 447.10 51981.62 88888.00 2024-02-20 11:23:20.405 051 11152.95 447.17 51981.62 88888.00 2024-02-20 11:23:20.905 051 11152.91 447.19 51981.64 88888.00 2024-02-20 11:23:21.405 051 11152.89 447.13 51981.68 88888.00 2024-02-20 11:23:21.905 051 11152.92 447.15 51981.68 88888.00 2024-02-20 11:23:22.405 051 11152.92 447.10 51981.67 88888.00 2024-02-20 11:23:22.905 051 11152.92 447.12 51981.68 88888.00 2024-02-20 11:23:23.405 051 11152.95 447.15 51981.67 88888.00 2024-02-20 11:23:23.905 051 11152.97 447.13 51981.64 88888.00 2024-02-20 11:23:24.405 051 11152.97 447.10 51981.69 88888.00 2024-02-20 11:23:24.905 051 11152.93 447.12 51981.72 88888.00 2024-02-20 11:23:25.405 051 11152.95 447.07 51981.75 88888.00 2024-02-20 11:23:25.905 051 11152.93 447.03 51981.72 88888.00 2024-02-20 11:23:26.905 051 11152.95 447.16 51981.71 88888.00 2024-02-20 11:23:27.405 051 11152.99 447.12 51981.71 88888.00 2024-02-20 11:23:27.905 051 11152.99 447.08 51981.72 88888.00 2024-02-20 11:23:28.405 051 11153.00 447.06 51981.73 88888.00 2024-02-20 11:23:28.905 051 11153.01 447.09 51981.75 88888.00 2024-02-20 11:23:29.405 051 11153.01 447.13 51981.77 88888.00 2024-02-20 11:23:29.905 051 11153.05 447.10 51981.78 88888.00 2024-02-20 11:23:30.405 051 11153.05 447.12 51981.77 88888.00 2024-02-20 11:23:30.905 051 11153.06 447.08 51981.70 88888.00 2024-02-20 11:23:31.405 051 11153.06 447.12 51981.68 88888.00 2024-02-20 11:23:31.905 051 11153.05 447.12 51981.69 88888.00 2024-02-20 11:23:32.405 051 11153.07 447.09 51981.70 88888.00 2024-02-20 11:23:32.905 051 11153.14 447.10 51981.70 88888.00 2024-02-20 11:23:33.405 051 11153.13 447.11 51981.69 88888.00 2024-02-20 11:23:33.905 051 11153.12 447.11 51981.67 88888.00 2024-02-20 11:23:34.405 051 11153.12 447.13 51981.67 88888.00 2024-02-20 11:23:34.905 051 11153.13 447.17 51981.68 88888.00 2024-02-20 11:23:35.405 051 11153.14 447.16 51981.67 88888.00 2024-02-20 11:23:35.905 051 11153.14 447.15 51981.69 88888.00 2024-02-20 11:23:36.405 051 11153.17 447.17 51981.70 88888.00 2024-02-20 11:23:36.906 051 11153.21 447.16 51981.69 88888.00 2024-02-20 11:23:37.406 051 11153.22 447.12 51981.70 88888.00 2024-02-20 11:23:37.906 051 11153.23 447.15 51981.72 88888.00 2024-02-20 11:23:38.406 051 11153.22 447.19 51981.72 88888.00 2024-02-20 11:23:38.906 051 11153.22 447.16 51981.66 88888.00 2024-02-20 11:23:39.406 051 11153.27 447.18 51981.64 88888.00 2024-02-20 11:23:39.906 051 11153.31 447.15 51981.72 88888.00 2024-02-20 11:23:40.406 051 11153.30 447.07 51981.76 88888.00 2024-02-20 11:23:40.906 051 11153.32 447.06 51981.77 88888.00 2024-02-20 11:23:41.406 051 11153.30 447.09 51981.73 88888.00 2024-02-20 11:23:41.905 051 11153.31 447.15 51981.71 88888.00 2024-02-20 11:23:42.405 051 11153.26 447.18 51981.70 88888.00 2024-02-20 11:23:42.905 051 11153.27 447.22 51981.70 88888.00 2024-02-20 11:23:43.405 051 11153.30 447.19 51981.71 88888.00 2024-02-20 11:23:43.905 051 11153.32 447.12 51981.71 88888.00 2024-02-20 11:23:44.905 051 11153.35 447.23 51981.69 88888.00 2024-02-20 11:23:45.405 051 11153.33 447.20 51981.68 88888.00 2024-02-20 11:23:45.905 051 11153.32 447.19 51981.63 88888.00 2024-02-20 11:23:46.405 051 11153.32 447.17 51981.67 88888.00 2024-02-20 11:23:46.905 051 11153.35 447.20 51981.64 88888.00 2024-02-20 11:23:47.405 051 11153.39 447.19 51981.64 88888.00 2024-02-20 11:23:47.905 051 11153.41 447.16 51981.66 88888.00 2024-02-20 11:23:48.405 051 11153.41 447.15 51981.67 88888.00 2024-02-20 11:23:48.905 051 11153.41 447.18 51981.60 88888.00 2024-02-20 11:23:49.405 051 11153.42 447.22 51981.61 88888.00 2024-02-20 11:23:49.905 051 11153.41 447.23 51981.64 88888.00 2024-02-20 11:23:50.405 051 11153.40 447.23 51981.64 88888.00 2024-02-20 11:23:50.905 051 11153.43 447.17 51981.64 88888.00 2024-02-20 11:23:51.405 051 11153.48 447.16 51981.63 88888.00 2024-02-20 11:23:51.905 051 11153.47 447.21 51981.61 88888.00 2024-02-20 11:23:52.405 051 11153.49 447.23 51981.62 88888.00 2024-02-20 11:23:52.905 051 11153.54 447.27 51981.66 88888.00 2024-02-20 11:23:53.405 051 11153.57 447.29 51981.64 88888.00 2024-02-20 11:23:53.905 051 11153.56 447.29 51981.64 88888.00 2024-02-20 11:23:54.405 051 11153.53 447.23 51981.61 88888.00 2024-02-20 11:23:54.905 051 11153.56 447.19 51981.63 88888.00 2024-02-20 11:23:55.405 051 11153.59 447.26 51981.67 88888.00 2024-02-20 11:23:55.905 051 11153.67 447.31 51981.62 88888.00 2024-02-20 11:23:56.405 051 11153.67 447.30 51981.60 88888.00 2024-02-20 11:23:56.905 051 11153.63 447.31 51981.61 88888.00 2024-02-20 11:23:57.405 051 11153.66 447.28 51981.60 88888.00 2024-02-20 11:23:57.905 051 11153.71 447.33 51981.60 88888.00 2024-02-20 11:23:58.405 051 11153.80 447.36 51981.62 88888.00 2024-02-20 11:23:58.905 051 11153.80 447.33 51981.59 88888.00 2024-02-20 11:23:59.405 051 11153.83 447.31 51981.54 88888.00 2024-02-20 11:23:59.905 051 11153.80 447.41 51981.55 88888.00 2024-02-20 11:24:00.405 051 11153.79 447.39 51981.58 88888.00 2024-02-20 11:24:00.905 051 11153.83 447.37 51981.58 88888.00 2024-02-20 11:24:01.405 051 11153.84 447.40 51981.61 88888.00 2024-02-20 11:24:01.905 051 11153.86 447.35 51981.59 88888.00 2024-02-20 11:24:02.405 051 11153.89 447.33 51981.59 88888.00 2024-02-20 11:24:02.905 051 11153.87 447.36 51981.60 88888.00 2024-02-20 11:24:03.405 051 11153.87 447.33 51981.58 88888.00 2024-02-20 11:24:03.905 051 11153.95 447.33 51981.58 88888.00 2024-02-20 11:24:04.405 051 11153.95 447.32 51981.57 88888.00 2024-02-20 11:24:04.905 051 11153.95 447.35 51981.55 88888.00 2024-02-20 11:24:05.405 051 11153.95 447.36 51981.57 88888.00 2024-02-20 11:24:05.905 051 11153.98 447.35 51981.59 88888.00 2024-02-20 11:24:06.405 051 11154.01 447.33 51981.59 88888.00 2024-02-20 11:24:06.905 051 11154.02 447.33 51981.58 88888.00 2024-02-20 11:24:07.405 051 11154.03 447.35 51981.57 88888.00 2024-02-20 11:24:07.905 051 11154.01 447.36 51981.60 88888.00 2024-02-20 11:24:08.405 051 11154.04 447.32 51981.61 88888.00 2024-02-20 11:24:08.905 051 11154.09 447.32 51981.59 88888.00 2024-02-20 11:24:09.405 051 11154.03 447.33 51981.55 88888.00 2024-02-20 11:24:09.905 051 11154.03 447.38 51981.55 88888.00 2024-02-20 11:24:10.405 051 11154.05 447.37 51981.54 88888.00 2024-02-20 11:24:10.905 051 11154.07 447.35 51981.55 88888.00 2024-02-20 11:24:11.405 051 11154.06 447.36 51981.57 88888.00 2024-02-20 11:24:11.905 051 11154.07 447.35 51981.57 88888.00 2024-02-20 11:24:12.405 051 11154.14 447.35 51981.53 88888.00 2024-02-20 11:24:12.905 051 11154.09 447.35 51981.55 88888.00 2024-02-20 11:24:13.405 051 11154.06 447.36 51981.58 88888.00 2024-02-20 11:24:13.905 051 11154.07 447.39 51981.55 88888.00 2024-02-20 11:24:14.405 051 11154.13 447.39 51981.58 88888.00 2024-02-20 11:24:14.905 051 11154.15 447.33 51981.60 88888.00 2024-02-20 11:24:15.405 051 11154.18 447.35 51981.60 88888.00 2024-02-20 11:24:15.905 051 11154.16 447.33 51981.58 88888.00 2024-02-20 11:24:16.405 051 11154.22 447.35 51981.59 88888.00 2024-02-20 11:24:16.905 051 11154.22 447.36 51981.58 88888.00 2024-02-20 11:24:17.405 051 11154.22 447.31 51981.54 88888.00 2024-02-20 11:24:17.905 051 11154.26 447.31 51981.54 88888.00 2024-02-20 11:24:18.405 051 11154.27 447.36 51981.57 88888.00 2024-02-20 11:24:18.905 051 11154.29 447.33 51981.57 88888.00 2024-02-20 11:24:19.405 051 11154.28 447.31 51981.57 88888.00 2024-02-20 11:24:19.905 051 11154.23 447.27 51981.57 88888.00 2024-02-20 11:24:20.405 051 11154.23 447.31 51981.58 88888.00 2024-02-20 11:24:20.905 051 11154.23 447.30 51981.60 88888.00 2024-02-20 11:24:21.405 051 11154.24 447.26 51981.59 88888.00 2024-02-20 11:24:21.905 051 11154.20 447.31 51981.58 88888.00 2024-02-20 11:24:22.405 051 11154.19 447.33 51981.61 88888.00 2024-02-20 11:24:22.905 051 11154.18 447.33 51981.60 88888.00 2024-02-20 11:24:23.405 051 11154.21 447.35 51981.61 88888.00 2024-02-20 11:24:23.905 051 11154.28 447.33 51981.60 88888.00 2024-02-20 11:24:24.405 051 11154.26 447.35 51981.59 88888.00 2024-02-20 11:24:24.905 051 11154.26 447.35 51981.59 88888.00 2024-02-20 11:24:25.405 051 11154.26 447.35 51981.61 88888.00 2024-02-20 11:24:25.905 051 11154.24 447.36 51981.61 88888.00 2024-02-20 11:24:26.405 051 11154.29 447.31 51981.57 88888.00 2024-02-20 11:24:26.905 051 11154.32 447.33 51981.54 88888.00 2024-02-20 11:24:27.405 051 11154.29 447.35 51981.55 88888.00 2024-02-20 11:24:28.405 051 11154.29 447.37 51981.53 88888.00 2024-02-20 11:24:28.905 051 11154.29 447.39 51981.51 88888.00 2024-02-20 11:24:29.405 051 11154.33 447.40 51981.53 88888.00 2024-02-20 11:24:29.905 051 11154.35 447.40 51981.53 88888.00 2024-02-20 11:24:30.405 051 11154.36 447.36 51981.53 88888.00 2024-02-20 11:24:30.905 051 11154.32 447.38 51981.55 88888.00 2024-02-20 11:24:31.405 051 11154.32 447.33 51981.55 88888.00 2024-02-20 11:24:31.905 051 11154.32 447.35 51981.58 88888.00 2024-02-20 11:24:32.405 051 11154.33 447.33 51981.58 88888.00 2024-02-20 11:24:32.905 051 11154.39 447.33 51981.57 88888.00 2024-02-20 11:24:33.406 051 11154.38 447.32 51981.55 88888.00 2024-02-20 11:24:33.906 051 11154.39 447.29 51981.55 88888.00 2024-02-20 11:24:34.406 051 11154.42 447.31 51981.58 88888.00 2024-02-20 11:24:34.906 051 11154.44 447.33 51981.57 88888.00 2024-02-20 11:24:35.406 051 11154.47 447.31 51981.57 88888.00 2024-02-20 11:24:35.906 051 11154.46 447.33 51981.60 88888.00 2024-02-20 11:24:36.406 051 11154.44 447.32 51981.61 88888.00 2024-02-20 11:24:36.906 051 11154.45 447.30 51981.61 88888.00 2024-02-20 11:24:37.406 051 11154.48 447.26 51981.61 88888.00 2024-02-20 11:24:38.405 051 11154.41 447.27 51981.60 88888.00 2024-02-20 11:24:38.905 051 11154.41 447.28 51981.59 88888.00 2024-02-20 11:24:39.405 051 11154.41 447.28 51981.57 88888.00 2024-02-20 11:24:39.905 051 11154.41 447.28 51981.55 88888.00 2024-02-20 11:24:40.405 051 11154.40 447.29 51981.57 88888.00 2024-02-20 11:24:40.905 051 11154.38 447.35 51981.54 88888.00 2024-02-20 11:24:41.405 051 11154.37 447.32 51981.58 88888.00 2024-02-20 11:24:41.905 051 11154.37 447.33 51981.57 88888.00 2024-02-20 11:24:42.405 051 11154.36 447.32 51981.53 88888.00 2024-02-20 11:24:42.905 051 11154.41 447.31 51981.53 88888.00 2024-02-20 11:24:43.405 051 11154.44 447.33 51981.52 88888.00 2024-02-20 11:24:43.905 051 11154.40 447.35 51981.54 88888.00 2024-02-20 11:24:44.405 051 11154.41 447.36 51981.51 88888.00 2024-02-20 11:24:44.905 051 11154.40 447.36 51981.49 88888.00 2024-02-20 11:24:45.405 051 11154.42 447.36 51981.52 88888.00 2024-02-20 11:24:45.905 051 11154.40 447.37 51981.53 88888.00 2024-02-20 11:24:46.405 051 11154.40 447.40 51981.55 88888.00 2024-02-20 11:24:46.905 051 11154.42 447.39 51981.52 88888.00 2024-02-20 11:24:47.405 051 11154.42 447.41 51981.48 88888.00 2024-02-20 11:24:47.905 051 11154.46 447.37 51981.50 88888.00 2024-02-20 11:24:48.405 051 11154.45 447.37 51981.53 88888.00 2024-02-20 11:24:48.905 051 11154.44 447.42 51981.51 88888.00 2024-02-20 11:24:49.405 051 11154.44 447.40 51981.51 88888.00 2024-02-20 11:24:49.905 051 11154.46 447.41 51981.55 88888.00 2024-02-20 11:24:50.405 051 11154.45 447.41 51981.55 88888.00 2024-02-20 11:24:50.905 051 11154.47 447.42 51981.52 88888.00 2024-02-20 11:24:51.405 051 11154.48 447.42 51981.51 88888.00 2024-02-20 11:24:51.905 051 11154.49 447.51 51981.51 88888.00 2024-02-20 11:24:52.405 051 11154.46 447.56 51981.50 88888.00 2024-02-20 11:24:52.905 051 11154.44 447.52 51981.53 88888.00 2024-02-20 11:24:53.405 051 11154.42 447.51 51981.59 88888.00 2024-02-20 11:24:53.905 051 11154.41 447.54 51981.58 88888.00 2024-02-20 11:24:54.405 051 11154.45 447.52 51981.59 88888.00 2024-02-20 11:24:54.905 051 11154.41 447.49 51981.59 88888.00 2024-02-20 11:24:55.405 051 11154.40 447.55 51981.60 88888.00 2024-02-20 11:24:55.905 051 11154.42 447.59 51981.61 88888.00 2024-02-20 11:24:56.405 051 11154.44 447.57 51981.61 88888.00 2024-02-20 11:24:56.905 051 11154.46 447.49 51981.58 88888.00 2024-02-20 11:24:57.405 051 11154.48 447.49 51981.55 88888.00 2024-02-20 11:24:57.905 051 11154.45 447.51 51981.57 88888.00 2024-02-20 11:24:58.405 051 11154.40 447.41 51981.59 88888.00 2024-02-20 11:24:58.905 051 11154.41 447.44 51981.61 88888.00 2024-02-20 11:24:59.405 051 11154.42 447.48 51981.57 88888.00 2024-02-20 11:24:59.905 051 11154.45 447.45 51981.57 88888.00 2024-02-20 11:25:00.405 051 11154.49 447.38 51981.55 88888.00 2024-02-20 11:25:00.905 051 11154.48 447.46 51981.55 88888.00 2024-02-20 11:25:01.405 051 11154.50 447.48 51981.54 88888.00 2024-02-20 11:25:01.905 051 11154.51 447.45 51981.54 88888.00 2024-02-20 11:25:02.405 051 11154.53 447.50 51981.51 88888.00 2024-02-20 11:25:02.905 051 11154.50 447.45 51981.49 88888.00 2024-02-20 11:25:03.406 051 11154.49 447.48 51981.49 88888.00 2024-02-20 11:25:03.906 051 11154.51 447.52 51981.52 88888.00 2024-02-20 11:25:04.406 051 11154.51 447.52 51981.49 88888.00 2024-02-20 11:25:04.906 051 11154.49 447.51 51981.45 88888.00 2024-02-20 11:25:05.406 051 11154.49 447.48 51981.43 88888.00 2024-02-20 11:25:05.906 051 11154.51 447.52 51981.44 88888.00 2024-02-20 11:25:06.406 051 11154.50 447.57 51981.45 88888.00 2024-02-20 11:25:06.906 051 11154.49 447.57 51981.46 88888.00 2024-02-20 11:25:07.406 051 11154.50 447.54 51981.46 88888.00 2024-02-20 11:25:07.906 051 11154.54 447.55 51981.44 88888.00 2024-02-20 11:25:08.405 051 11154.58 447.58 51981.49 88888.00 2024-02-20 11:25:08.905 051 11154.59 447.54 51981.50 88888.00 2024-02-20 11:25:09.405 051 11154.60 447.57 51981.49 88888.00 2024-02-20 11:25:09.905 051 11154.62 447.59 51981.48 88888.00 2024-02-20 11:25:10.405 051 11154.60 447.56 51981.46 88888.00 2024-02-20 11:25:10.905 051 11154.63 447.56 51981.48 88888.00 2024-02-20 11:25:11.405 051 11154.62 447.56 51981.46 88888.00 2024-02-20 11:25:11.905 051 11154.62 447.56 51981.48 88888.00 2024-02-20 11:25:12.405 051 11154.64 447.56 51981.49 88888.00 2024-02-20 11:25:12.905 051 11154.68 447.58 51981.46 88888.00 2024-02-20 11:25:13.405 051 11154.64 447.59 51981.43 88888.00 2024-02-20 11:25:13.905 051 11154.62 447.57 51981.41 88888.00 2024-02-20 11:25:14.405 051 11154.64 447.56 51981.42 88888.00 2024-02-20 11:25:14.905 051 11154.62 447.55 51981.35 88888.00 2024-02-20 11:25:15.405 051 11154.64 447.55 51981.37 88888.00 2024-02-20 11:25:15.905 051 11154.66 447.58 51981.38 88888.00 2024-02-20 11:25:16.405 051 11154.74 447.62 51981.40 88888.00 2024-02-20 11:25:16.905 051 11154.74 447.66 51981.38 88888.00 2024-02-20 11:25:17.405 051 11154.74 447.59 51981.37 88888.00 2024-02-20 11:25:17.905 051 11154.72 447.64 51981.37 88888.00 2024-02-20 11:25:18.405 051 11154.72 447.68 51981.41 88888.00 2024-02-20 11:25:18.905 051 11154.70 447.69 51981.42 88888.00 2024-02-20 11:25:19.405 051 11154.70 447.67 51981.48 88888.00 2024-02-20 11:25:19.905 051 11154.67 447.65 51981.45 88888.00 2024-02-20 11:25:20.405 051 11154.70 447.66 51981.42 88888.00 2024-02-20 11:25:20.905 051 11154.71 447.71 51981.38 88888.00 2024-02-20 11:25:21.407 051 11154.77 447.69 51981.42 88888.00 2024-02-20 11:25:21.907 051 11154.81 447.71 51981.41 88888.00 2024-02-20 11:25:22.407 051 11154.80 447.70 51981.40 88888.00 2024-02-20 11:25:22.907 051 11154.81 447.66 51981.42 88888.00 2024-02-20 11:25:23.407 051 11154.84 447.73 51981.40 88888.00 2024-02-20 11:25:23.907 051 11154.86 447.70 51981.38 88888.00 2024-02-20 11:25:24.407 051 11154.90 447.71 51981.37 88888.00 2024-02-20 11:25:24.907 051 11154.92 447.71 51981.35 88888.00 2024-02-20 11:25:25.407 051 11154.94 447.76 51981.40 88888.00 2024-02-20 11:25:25.907 051 11154.92 447.76 51981.44 88888.00 2024-02-20 11:25:26.406 051 11154.95 447.77 51981.43 88888.00 2024-02-20 11:25:26.906 051 11154.99 447.77 51981.40 88888.00 2024-02-20 11:25:27.406 051 11154.99 447.75 51981.37 88888.00 2024-02-20 11:25:27.906 051 11155.03 447.76 51981.36 88888.00 2024-02-20 11:25:28.406 051 11155.03 447.79 51981.37 88888.00 2024-02-20 11:25:28.906 051 11155.02 447.77 51981.35 88888.00 2024-02-20 11:25:29.406 051 11155.06 447.74 51981.37 88888.00 2024-02-20 11:25:29.906 051 11155.09 447.77 51981.36 88888.00 2024-02-20 11:25:30.406 051 11155.10 447.78 51981.40 88888.00 2024-02-20 11:25:30.906 051 11155.10 447.78 51981.42 88888.00 2024-02-20 11:25:31.406 051 11155.12 447.77 51981.43 88888.00 2024-02-20 11:25:31.906 051 11155.11 447.79 51981.44 88888.00 2024-02-20 11:25:32.406 051 11155.16 447.83 51981.41 88888.00 2024-02-20 11:25:32.906 051 11155.17 447.78 51981.38 88888.00 2024-02-20 11:25:33.406 051 11155.18 447.74 51981.41 88888.00 2024-02-20 11:25:33.906 051 11155.12 447.73 51981.42 88888.00 2024-02-20 11:25:34.406 051 11155.18 447.81 51981.40 88888.00 2024-02-20 11:25:34.906 051 11155.20 447.84 51981.42 88888.00 2024-02-20 11:25:35.406 051 11155.25 447.80 51981.43 88888.00 2024-02-20 11:25:35.906 051 11155.28 447.87 51981.43 88888.00 2024-02-20 11:25:36.406 051 11155.25 447.88 51981.41 88888.00 2024-02-20 11:25:36.906 051 11155.24 447.86 51981.38 88888.00 2024-02-20 11:25:37.406 051 11155.27 447.90 51981.42 88888.00 2024-02-20 11:25:37.906 051 11155.27 447.87 51981.42 88888.00 2024-02-20 11:25:38.406 051 11155.32 447.87 51981.38 88888.00 2024-02-20 11:25:38.906 051 11155.33 447.86 51981.38 88888.00 2024-02-20 11:25:39.406 051 11155.24 447.85 51981.41 88888.00 2024-02-20 11:25:39.906 051 11155.19 447.90 51981.42 88888.00 2024-02-20 11:25:40.406 051 11155.19 447.94 51981.45 88888.00 2024-02-20 11:25:40.906 051 11155.17 447.90 51981.43 88888.00 2024-02-20 11:25:41.406 051 11155.21 447.89 51981.43 88888.00 2024-02-20 11:25:41.906 051 11155.24 447.91 51981.43 88888.00 2024-02-20 11:25:42.406 051 11155.25 447.88 51981.38 88888.00 2024-02-20 11:25:42.906 051 11155.26 447.87 51981.37 88888.00 2024-02-20 11:25:43.406 051 11155.27 447.87 51981.44 88888.00 2024-02-20 11:25:43.906 051 11155.26 447.88 51981.45 88888.00 2024-02-20 11:25:44.406 051 11155.35 447.91 51981.44 88888.00 2024-02-20 11:25:44.906 051 11155.36 447.91 51981.37 88888.00 2024-02-20 11:25:45.406 051 11155.35 447.93 51981.41 88888.00 2024-02-20 11:25:45.906 051 11155.35 447.91 51981.43 88888.00 2024-02-20 11:25:46.406 051 11155.33 447.89 51981.42 88888.00 2024-02-20 11:25:46.906 051 11155.33 447.87 51981.43 88888.00 2024-02-20 11:25:47.406 051 11155.32 447.90 51981.42 88888.00 2024-02-20 11:25:47.906 051 11155.34 447.96 51981.42 88888.00 2024-02-20 11:25:48.406 051 11155.34 447.98 51981.38 88888.00 2024-02-20 11:25:48.906 051 11155.30 447.95 51981.38 88888.00 2024-02-20 11:25:49.406 051 11155.30 447.95 51981.43 88888.00 2024-02-20 11:25:49.906 051 11155.29 447.98 51981.46 88888.00 2024-02-20 11:25:50.406 051 11155.27 447.96 51981.44 88888.00 2024-02-20 11:25:50.906 051 11155.29 447.94 51981.45 88888.00 2024-02-20 11:25:51.406 051 11155.25 447.99 51981.46 88888.00 2024-02-20 11:25:51.906 051 11155.24 448.00 51981.49 88888.00 2024-02-20 11:25:52.406 051 11155.30 448.04 51981.48 88888.00 2024-02-20 11:25:52.906 051 11155.36 447.99 51981.48 88888.00 2024-02-20 11:25:53.406 051 11155.38 447.98 51981.49 88888.00 2024-02-20 11:25:53.906 051 11155.37 447.95 51981.50 88888.00 2024-02-20 11:25:54.406 051 11155.30 447.94 51981.50 88888.00 2024-02-20 11:25:54.906 051 11155.29 447.91 51981.46 88888.00 2024-02-20 11:25:55.406 051 11155.27 447.94 51981.43 88888.00 2024-02-20 11:25:55.906 051 11155.28 447.90 51981.42 88888.00 2024-02-20 11:25:56.406 051 11155.29 447.87 51981.41 88888.00 2024-02-20 11:25:56.906 051 11155.29 447.90 51981.40 88888.00 2024-02-20 11:25:57.406 051 11155.29 447.93 51981.37 88888.00 2024-02-20 11:25:57.906 051 11155.28 447.88 51981.37 88888.00 2024-02-20 11:25:58.406 051 11155.26 447.87 51981.38 88888.00 2024-02-20 11:25:58.906 051 11155.26 447.83 51981.41 88888.00 2024-02-20 11:26:00.406 051 11155.27 447.78 51981.43 88888.00 2024-02-20 11:26:00.906 051 11155.29 447.84 51981.46 88888.00 2024-02-20 11:26:01.406 051 11155.23 447.87 51981.43 88888.00 2024-02-20 11:26:01.906 051 11155.21 447.84 51981.41 88888.00 2024-02-20 11:26:02.406 051 11155.27 447.78 51981.41 88888.00 2024-02-20 11:26:02.906 051 11155.27 447.75 51981.38 88888.00 2024-02-20 11:26:03.406 051 11155.25 447.79 51981.40 88888.00 2024-02-20 11:26:03.906 051 11155.25 447.79 51981.38 88888.00 2024-02-20 11:26:04.406 051 11155.24 447.79 51981.38 88888.00 2024-02-20 11:26:04.906 051 11155.21 447.80 51981.37 88888.00 2024-02-20 11:26:05.406 051 11155.21 447.81 51981.42 88888.00 2024-02-20 11:26:05.906 051 11155.21 447.81 51981.44 88888.00 2024-02-20 11:26:06.406 051 11155.18 447.84 51981.45 88888.00 2024-02-20 11:26:06.906 051 11155.17 447.84 51981.46 88888.00 2024-02-20 11:26:07.406 051 11155.18 447.88 51981.49 88888.00 2024-02-20 11:26:07.906 051 11155.18 447.86 51981.46 88888.00 2024-02-20 11:26:08.406 051 11155.18 447.83 51981.42 88888.00 2024-02-20 11:26:08.906 051 11155.15 447.85 51981.46 88888.00 2024-02-20 11:26:09.406 051 11155.14 447.86 51981.49 88888.00 2024-02-20 11:26:09.906 051 11155.16 447.85 51981.45 88888.00 2024-02-20 11:26:10.406 051 11155.17 447.83 51981.41 88888.00 2024-02-20 11:26:10.906 051 11155.21 447.80 51981.42 88888.00 2024-02-20 11:26:11.406 051 11155.28 447.79 51981.44 88888.00 2024-02-20 11:26:11.906 051 11155.33 447.83 51981.45 88888.00 2024-02-20 11:26:12.406 051 11155.29 447.86 51981.46 88888.00 2024-02-20 11:26:12.906 051 11155.26 447.80 51981.45 88888.00 2024-02-20 11:26:13.406 051 11155.24 447.80 51981.43 88888.00 2024-02-20 11:26:13.906 051 11155.26 447.83 51981.44 88888.00 2024-02-20 11:26:14.406 051 11155.25 447.80 51981.40 88888.00 2024-02-20 11:26:14.906 051 11155.26 447.78 51981.41 88888.00 2024-02-20 11:26:15.406 051 11155.26 447.84 51981.42 88888.00 2024-02-20 11:26:15.906 051 11155.27 447.84 51981.37 88888.00 2024-02-20 11:26:16.406 051 11155.28 447.84 51981.38 88888.00 2024-02-20 11:26:16.906 051 11155.29 447.89 51981.38 88888.00 2024-02-20 11:26:17.406 051 11155.34 447.93 51981.41 88888.00 2024-02-20 11:26:17.906 051 11155.34 447.90 51981.36 88888.00 2024-02-20 11:26:18.406 051 11155.33 447.87 51981.35 88888.00 2024-02-20 11:26:18.906 051 11155.36 447.91 51981.36 88888.00 2024-02-20 11:26:19.406 051 11155.34 447.93 51981.38 88888.00 2024-02-20 11:26:19.906 051 11155.33 447.91 51981.40 88888.00 2024-02-20 11:26:20.406 051 11155.35 447.88 51981.35 88888.00 2024-02-20 11:26:20.906 051 11155.35 447.88 51981.31 88888.00 2024-02-20 11:26:21.406 051 11155.35 447.90 51981.31 88888.00 2024-02-20 11:26:21.906 051 11155.34 447.87 51981.36 88888.00 2024-02-20 11:26:22.406 051 11155.35 447.88 51981.37 88888.00 2024-02-20 11:26:22.906 051 11155.34 447.89 51981.40 88888.00 2024-02-20 11:26:23.406 051 11155.35 447.89 51981.37 88888.00 2024-02-20 11:26:23.906 051 11155.37 447.86 51981.36 88888.00 2024-02-20 11:26:24.406 051 11155.41 447.84 51981.37 88888.00 2024-02-20 11:26:24.906 051 11155.37 447.85 51981.40 88888.00 2024-02-20 11:26:25.406 051 11155.36 447.88 51981.37 88888.00 2024-02-20 11:26:25.906 051 11155.36 447.88 51981.38 88888.00 2024-02-20 11:26:26.406 051 11155.35 447.88 51981.37 88888.00 2024-02-20 11:26:26.906 051 11155.38 447.89 51981.38 88888.00 2024-02-20 11:26:27.907 051 11155.36 447.86 51981.41 88888.00 2024-02-20 11:26:28.407 051 11155.34 447.85 51981.36 88888.00 2024-02-20 11:26:28.907 051 11155.32 447.83 51981.36 88888.00 2024-02-20 11:26:29.407 051 11155.33 447.81 51981.37 88888.00 2024-02-20 11:26:29.907 051 11155.34 447.85 51981.37 88888.00 2024-02-20 11:26:30.407 051 11155.33 447.86 51981.40 88888.00 2024-02-20 11:26:30.907 051 11155.32 447.85 51981.42 88888.00 2024-02-20 11:26:31.407 051 11155.34 447.81 51981.38 88888.00 2024-02-20 11:26:31.907 051 11155.32 447.83 51981.37 88888.00 2024-02-20 11:26:32.407 051 11155.30 447.86 51981.40 88888.00 2024-02-20 11:26:32.906 051 11155.30 447.79 51981.38 88888.00 2024-02-20 11:26:33.406 051 11155.32 447.77 51981.35 88888.00 2024-02-20 11:26:33.906 051 11155.30 447.78 51981.33 88888.00 2024-02-20 11:26:34.406 051 11155.27 447.76 51981.36 88888.00 2024-02-20 11:26:34.906 051 11155.30 447.75 51981.36 88888.00 2024-02-20 11:26:35.406 051 11155.37 447.78 51981.37 88888.00 2024-02-20 11:26:35.906 051 11155.40 447.81 51981.40 88888.00 2024-02-20 11:26:36.406 051 11155.37 447.80 51981.40 88888.00 2024-02-20 11:26:36.906 051 11155.33 447.77 51981.37 88888.00 2024-02-20 11:26:37.906 051 11155.33 447.75 51981.37 88888.00 2024-02-20 11:26:38.406 051 11155.36 447.76 51981.34 88888.00 2024-02-20 11:26:38.906 051 11155.34 447.77 51981.36 88888.00 2024-02-20 11:26:39.406 051 11155.36 447.78 51981.37 88888.00 2024-02-20 11:26:39.906 051 11155.40 447.81 51981.41 88888.00 2024-02-20 11:26:40.406 051 11155.42 447.79 51981.48 88888.00 2024-02-20 11:26:40.906 051 11155.42 447.86 51981.46 88888.00 2024-02-20 11:26:41.406 051 11155.44 447.81 51981.44 88888.00 2024-02-20 11:26:41.906 051 11155.42 447.76 51981.41 88888.00 2024-02-20 11:26:42.406 051 11155.44 447.80 51981.41 88888.00 2024-02-20 11:26:42.906 051 11155.46 447.80 51981.40 88888.00 2024-02-20 11:26:43.406 051 11155.44 447.76 51981.37 88888.00 2024-02-20 11:26:43.906 051 11155.43 447.80 51981.33 88888.00 2024-02-20 11:26:44.406 051 11155.51 447.77 51981.34 88888.00 2024-02-20 11:26:44.906 051 11155.45 447.76 51981.35 88888.00 2024-02-20 11:26:45.406 051 11155.49 447.75 51981.34 88888.00 2024-02-20 11:26:45.906 051 11155.51 447.70 51981.35 88888.00 2024-02-20 11:26:46.406 051 11155.52 447.74 51981.34 88888.00 2024-02-20 11:26:46.906 051 11155.53 447.73 51981.33 88888.00 2024-02-20 11:26:47.406 051 11155.52 447.71 51981.29 88888.00 2024-02-20 11:26:47.906 051 11155.53 447.71 51981.29 88888.00 2024-02-20 11:26:48.406 051 11155.54 447.73 51981.31 88888.00 2024-02-20 11:26:48.906 051 11155.55 447.70 51981.29 88888.00 2024-02-20 11:26:49.406 051 11155.56 447.71 51981.35 88888.00 2024-02-20 11:26:49.906 051 11155.58 447.73 51981.34 88888.00 2024-02-20 11:26:50.406 051 11155.55 447.74 51981.34 88888.00 2024-02-20 11:26:50.906 051 11155.53 447.73 51981.33 88888.00 2024-02-20 11:26:51.406 051 11155.55 447.70 51981.29 88888.00 2024-02-20 11:26:51.906 051 11155.56 447.71 51981.31 88888.00 2024-02-20 11:26:52.406 051 11155.60 447.71 51981.27 88888.00 2024-02-20 11:26:52.906 051 11155.60 447.70 51981.27 88888.00 2024-02-20 11:26:53.406 051 11155.61 447.71 51981.29 88888.00 2024-02-20 11:26:53.906 051 11155.59 447.77 51981.32 88888.00 2024-02-20 11:26:54.406 051 11155.60 447.74 51981.31 88888.00 2024-02-20 11:26:54.906 051 11155.67 447.73 51981.25 88888.00 2024-02-20 11:26:55.406 051 11155.70 447.70 51981.26 88888.00 2024-02-20 11:26:55.906 051 11155.68 447.66 51981.29 88888.00 2024-02-20 11:26:56.406 051 11155.68 447.62 51981.28 88888.00 2024-02-20 11:26:56.906 051 11155.71 447.69 51981.28 88888.00 2024-02-20 11:26:57.906 051 11155.72 447.65 51981.27 88888.00 2024-02-20 11:26:58.406 051 11155.74 447.66 51981.32 88888.00 2024-02-20 11:26:58.906 051 11155.73 447.64 51981.33 88888.00 2024-02-20 11:26:59.406 051 11155.70 447.66 51981.32 88888.00 2024-02-20 11:26:59.906 051 11155.71 447.66 51981.34 88888.00 2024-02-20 11:27:00.406 051 11155.69 447.68 51981.32 88888.00 2024-02-20 11:27:00.906 051 11155.73 447.65 51981.33 88888.00 2024-02-20 11:27:01.406 051 11155.79 447.60 51981.35 88888.00 2024-02-20 11:27:01.906 051 11155.79 447.57 51981.33 88888.00 2024-02-20 11:27:02.406 051 11155.80 447.57 51981.33 88888.00 2024-02-20 11:27:02.906 051 11155.79 447.55 51981.33 88888.00 2024-02-20 11:27:03.406 051 11155.78 447.55 51981.32 88888.00 2024-02-20 11:27:03.906 051 11155.76 447.50 51981.32 88888.00 2024-02-20 11:27:04.406 051 11155.78 447.54 51981.32 88888.00 2024-02-20 11:27:04.906 051 11155.81 447.51 51981.31 88888.00 2024-02-20 11:27:05.406 051 11155.84 447.50 51981.37 88888.00 2024-02-20 11:27:05.906 051 11155.85 447.50 51981.36 88888.00 2024-02-20 11:27:06.406 051 11155.85 447.51 51981.33 88888.00 2024-02-20 11:27:06.906 051 11155.82 447.48 51981.32 88888.00 2024-02-20 11:27:07.406 051 11155.82 447.42 51981.29 88888.00 2024-02-20 11:27:07.907 051 11155.86 447.44 51981.27 88888.00 2024-02-20 11:27:08.407 051 11155.90 447.47 51981.27 88888.00 2024-02-20 11:27:08.907 051 11155.91 447.48 51981.24 88888.00 2024-02-20 11:27:09.407 051 11155.89 447.38 51981.20 88888.00 2024-02-20 11:27:09.907 051 11155.91 447.39 51981.25 88888.00 2024-02-20 11:27:10.407 051 11155.94 447.44 51981.27 88888.00 2024-02-20 11:27:11.406 051 11155.94 447.35 51981.26 88888.00 2024-02-20 11:27:11.906 051 11155.91 447.35 51981.25 88888.00 2024-02-20 11:27:12.406 051 11155.89 447.39 51981.22 88888.00 2024-02-20 11:27:12.906 051 11155.91 447.39 51981.23 88888.00 2024-02-20 11:27:13.406 051 11155.95 447.44 51981.27 88888.00 2024-02-20 11:27:13.906 051 11155.93 447.35 51981.27 88888.00 2024-02-20 11:27:14.406 051 11155.93 447.30 51981.26 88888.00 2024-02-20 11:27:14.906 051 11155.97 447.38 51981.23 88888.00 2024-02-20 11:27:15.406 051 11155.99 447.37 51981.19 88888.00 2024-02-20 11:27:15.906 051 11156.02 447.38 51981.20 88888.00 2024-02-20 11:27:16.406 051 11156.03 447.40 51981.22 88888.00 2024-02-20 11:27:16.906 051 11156.02 447.39 51981.20 88888.00 2024-02-20 11:27:17.406 051 11156.00 447.40 51981.23 88888.00 2024-02-20 11:27:17.906 051 11156.05 447.41 51981.23 88888.00 2024-02-20 11:27:18.406 051 11156.05 447.36 51981.16 88888.00 2024-02-20 11:27:18.906 051 11156.05 447.32 51981.17 88888.00 2024-02-20 11:27:19.406 051 11156.07 447.35 51981.15 88888.00 2024-02-20 11:27:19.906 051 11156.07 447.33 51981.15 88888.00 2024-02-20 11:27:20.406 051 11156.08 447.40 51981.15 88888.00 2024-02-20 11:27:21.406 051 11156.06 447.44 51981.17 88888.00 2024-02-20 11:27:21.906 051 11156.09 447.38 51981.15 88888.00 2024-02-20 11:27:22.406 051 11156.11 447.39 51981.14 88888.00 2024-02-20 11:27:22.906 051 11156.07 447.37 51981.17 88888.00 2024-02-20 11:27:23.406 051 11156.05 447.33 51981.19 88888.00 2024-02-20 11:27:23.906 051 11156.06 447.33 51981.19 88888.00 2024-02-20 11:27:24.406 051 11156.09 447.33 51981.15 88888.00 2024-02-20 11:27:24.906 051 11156.11 447.33 51981.14 88888.00 2024-02-20 11:27:25.406 051 11156.07 447.39 51981.14 88888.00 2024-02-20 11:27:25.906 051 11156.07 447.32 51981.14 88888.00 2024-02-20 11:27:26.407 051 11156.04 447.29 51981.16 88888.00 2024-02-20 11:27:26.907 051 11156.07 447.25 51981.13 88888.00 2024-02-20 11:27:27.407 051 11156.08 447.30 51981.15 88888.00 2024-02-20 11:27:27.907 051 11156.06 447.36 51981.11 88888.00 2024-02-20 11:27:28.407 051 11156.07 447.38 51981.15 88888.00 2024-02-20 11:27:28.907 051 11156.07 447.40 51981.15 88888.00 2024-02-20 11:27:29.407 051 11156.09 447.36 51981.13 88888.00 2024-02-20 11:27:29.907 051 11156.13 447.31 51981.10 88888.00 2024-02-20 11:27:30.407 051 11156.09 447.29 51981.07 88888.00 2024-02-20 11:27:31.406 051 11156.12 447.31 51981.08 88888.00 2024-02-20 11:27:31.906 051 11156.12 447.26 51981.11 88888.00 2024-02-20 11:27:32.406 051 11156.12 447.25 51981.11 88888.00 2024-02-20 11:27:32.906 051 11156.13 447.25 51981.07 88888.00 2024-02-20 11:27:33.406 051 11156.14 447.30 51980.99 88888.00 2024-02-20 11:27:33.906 051 11156.17 447.38 51981.01 88888.00 2024-02-20 11:27:34.406 051 11156.14 447.32 51981.02 88888.00 2024-02-20 11:27:34.906 051 11156.16 447.31 51981.01 88888.00 2024-02-20 11:27:35.406 051 11156.16 447.30 51981.02 88888.00 2024-02-20 11:27:35.906 051 11156.17 447.35 51981.07 88888.00 2024-02-20 11:27:36.407 051 11156.16 447.32 51981.08 88888.00 2024-02-20 11:27:36.907 051 11156.21 447.36 51981.09 88888.00 2024-02-20 11:27:37.407 051 11156.21 447.38 51981.08 88888.00 2024-02-20 11:27:37.907 051 11156.24 447.33 51981.09 88888.00 2024-02-20 11:27:38.407 051 11156.23 447.35 51981.05 88888.00 2024-02-20 11:27:38.907 051 11156.23 447.36 51981.00 88888.00 2024-02-20 11:27:39.407 051 11156.21 447.33 51981.06 88888.00 2024-02-20 11:27:39.907 051 11156.14 447.28 51981.05 88888.00 2024-02-20 11:27:40.407 051 11156.15 447.25 51981.06 88888.00 2024-02-20 11:27:40.907 051 11156.17 447.30 51981.04 88888.00 2024-02-20 11:27:41.407 051 11156.16 447.32 51981.05 88888.00 2024-02-20 11:27:41.907 051 11156.15 447.30 51981.07 88888.00 2024-02-20 11:27:42.407 051 11156.21 447.30 51981.07 88888.00 2024-02-20 11:27:42.907 051 11156.25 447.30 51981.06 88888.00 2024-02-20 11:27:43.407 051 11156.26 447.26 51981.05 88888.00 2024-02-20 11:27:43.907 051 11156.26 447.27 51981.05 88888.00 2024-02-20 11:27:44.407 051 11156.26 447.31 51981.04 88888.00 2024-02-20 11:27:44.907 051 11156.26 447.29 51981.10 88888.00 2024-02-20 11:27:45.407 051 11156.29 447.22 51981.08 88888.00 2024-02-20 11:27:45.907 051 11156.26 447.19 51981.06 88888.00 2024-02-20 11:27:46.407 051 11156.30 447.23 51981.04 88888.00 2024-02-20 11:27:46.907 051 11156.31 447.25 51981.04 88888.00 2024-02-20 11:27:47.407 051 11156.29 447.26 51981.05 88888.00 2024-02-20 11:27:47.907 051 11156.32 447.26 51981.02 88888.00 2024-02-20 11:27:48.407 051 11156.38 447.26 51981.06 88888.00 2024-02-20 11:27:48.907 051 11156.32 447.27 51981.04 88888.00 2024-02-20 11:27:49.407 051 11156.32 447.30 51981.04 88888.00 2024-02-20 11:27:49.907 051 11156.30 447.28 51980.99 88888.00 2024-02-20 11:27:50.407 051 11156.33 447.30 51981.00 88888.00 2024-02-20 11:27:50.907 051 11156.33 447.31 51981.05 88888.00 2024-02-20 11:27:51.408 051 11156.33 447.28 51981.06 88888.00 2024-02-20 11:27:51.908 051 11156.32 447.27 51981.06 88888.00 2024-02-20 11:27:52.408 051 11156.30 447.23 51981.09 88888.00 2024-02-20 11:27:52.908 051 11156.33 447.21 51981.11 88888.00 2024-02-20 11:27:53.408 051 11156.32 447.23 51981.10 88888.00 2024-02-20 11:27:53.908 051 11156.31 447.25 51981.07 88888.00 2024-02-20 11:27:54.408 051 11156.31 447.25 51981.08 88888.00 2024-02-20 11:27:54.908 051 11156.29 447.28 51981.05 88888.00 2024-02-20 11:27:55.408 051 11156.29 447.31 51981.01 88888.00 2024-02-20 11:27:55.908 051 11156.30 447.32 51981.01 88888.00 2024-02-20 11:27:56.407 051 11156.30 447.31 51981.01 88888.00 2024-02-20 11:27:56.907 051 11156.30 447.33 51980.97 88888.00 2024-02-20 11:27:57.407 051 11156.30 447.33 51980.96 88888.00 2024-02-20 11:27:57.907 051 11156.31 447.33 51980.98 88888.00 2024-02-20 11:27:58.407 051 11156.33 447.35 51980.99 88888.00 2024-02-20 11:27:58.907 051 11156.38 447.38 51980.99 88888.00 2024-02-20 11:27:59.407 051 11156.37 447.40 51980.99 88888.00 2024-02-20 11:27:59.907 051 11156.33 447.39 51980.99 88888.00 2024-02-20 11:28:00.407 051 11156.30 447.35 51981.01 88888.00 2024-02-20 11:28:00.907 051 11156.31 447.32 51981.01 88888.00 2024-02-20 11:28:01.407 051 11156.33 447.31 51981.01 88888.00 2024-02-20 11:28:01.907 051 11156.35 447.27 51980.99 88888.00 2024-02-20 11:28:02.407 051 11156.33 447.27 51980.98 88888.00 2024-02-20 11:28:02.907 051 11156.31 447.28 51980.98 88888.00 2024-02-20 11:28:03.407 051 11156.33 447.26 51980.97 88888.00 2024-02-20 11:28:03.907 051 11156.33 447.31 51980.96 88888.00 2024-02-20 11:28:04.407 051 11156.39 447.35 51980.92 88888.00 2024-02-20 11:28:04.907 051 11156.38 447.36 51980.92 88888.00 2024-02-20 11:28:05.407 051 11156.38 447.42 51980.95 88888.00 2024-02-20 11:28:05.907 051 11156.35 447.42 51980.97 88888.00 2024-02-20 11:28:06.407 051 11156.38 447.44 51980.98 88888.00 2024-02-20 11:28:06.907 051 11156.35 447.49 51980.95 88888.00 2024-02-20 11:28:07.407 051 11156.35 447.44 51980.90 88888.00 2024-02-20 11:28:07.907 051 11156.39 447.46 51980.87 88888.00 2024-02-20 11:28:08.407 051 11156.38 447.50 51980.91 88888.00 2024-02-20 11:28:08.907 051 11156.39 447.46 51980.93 88888.00 2024-02-20 11:28:09.407 051 11156.42 447.41 51980.92 88888.00 2024-02-20 11:28:09.907 051 11156.40 447.48 51980.91 88888.00 2024-02-20 11:28:10.407 051 11156.40 447.48 51980.92 88888.00 2024-02-20 11:28:10.907 051 11156.47 447.52 51980.93 88888.00 2024-02-20 11:28:11.407 051 11156.43 447.49 51980.92 88888.00 2024-02-20 11:28:11.907 051 11156.41 447.46 51980.91 88888.00 2024-02-20 11:28:12.407 051 11156.44 447.47 51980.91 88888.00 2024-02-20 11:28:12.907 051 11156.46 447.51 51980.92 88888.00 2024-02-20 11:28:13.407 051 11156.47 447.56 51980.91 88888.00 2024-02-20 11:28:13.907 051 11156.48 447.59 51980.91 88888.00 2024-02-20 11:28:14.407 051 11156.43 447.61 51980.89 88888.00 2024-02-20 11:28:14.907 051 11156.44 447.56 51980.88 88888.00 2024-02-20 11:28:15.407 051 11156.47 447.54 51980.89 88888.00 2024-02-20 11:28:15.907 051 11156.44 447.58 51980.87 88888.00 2024-02-20 11:28:16.407 051 11156.44 447.68 51980.89 88888.00 2024-02-20 11:28:16.907 051 11156.50 447.65 51980.90 88888.00 2024-02-20 11:28:17.407 051 11156.49 447.62 51980.88 88888.00 2024-02-20 11:28:17.907 051 11156.47 447.62 51980.84 88888.00 2024-02-20 11:28:18.407 051 11156.47 447.59 51980.87 88888.00 2024-02-20 11:28:18.907 051 11156.44 447.62 51980.90 88888.00 2024-02-20 11:28:19.407 051 11156.43 447.61 51980.95 88888.00 2024-02-20 11:28:19.907 051 11156.40 447.59 51980.97 88888.00 2024-02-20 11:28:20.407 051 11156.44 447.60 51980.93 88888.00 2024-02-20 11:28:20.907 051 11156.48 447.62 51980.90 88888.00 2024-02-20 11:28:21.407 051 11156.48 447.60 51980.88 88888.00 2024-02-20 11:28:21.907 051 11156.51 447.64 51980.87 88888.00 2024-02-20 11:28:22.407 051 11156.53 447.66 51980.87 88888.00 2024-02-20 11:28:22.907 051 11156.48 447.62 51980.87 88888.00 2024-02-20 11:28:23.407 051 11156.48 447.64 51980.85 88888.00 2024-02-20 11:28:23.907 051 11156.47 447.62 51980.83 88888.00 2024-02-20 11:28:24.407 051 11156.48 447.62 51980.83 88888.00 2024-02-20 11:28:24.907 051 11156.46 447.61 51980.88 88888.00 2024-02-20 11:28:25.407 051 11156.46 447.61 51980.88 88888.00 2024-02-20 11:28:25.907 051 11156.44 447.67 51980.89 88888.00 2024-02-20 11:28:26.408 051 11156.43 447.62 51980.85 88888.00 2024-02-20 11:28:26.908 051 11156.44 447.59 51980.82 88888.00 2024-02-20 11:28:27.408 051 11156.47 447.62 51980.81 88888.00 2024-02-20 11:28:27.908 051 11156.46 447.66 51980.82 88888.00 2024-02-20 11:28:28.408 051 11156.47 447.68 51980.82 88888.00 2024-02-20 11:28:28.908 051 11156.50 447.66 51980.84 88888.00 2024-02-20 11:28:29.408 051 11156.48 447.67 51980.87 88888.00 2024-02-20 11:28:29.908 051 11156.48 447.68 51980.84 88888.00 2024-02-20 11:28:30.408 051 11156.43 447.64 51980.82 88888.00 2024-02-20 11:28:30.908 051 11156.42 447.64 51980.87 88888.00 2024-02-20 11:28:31.407 051 11156.40 447.68 51980.82 88888.00 2024-02-20 11:28:31.907 051 11156.43 447.68 51980.82 88888.00 2024-02-20 11:28:32.407 051 11156.43 447.64 51980.82 88888.00 2024-02-20 11:28:32.907 051 11156.42 447.59 51980.79 88888.00 2024-02-20 11:28:33.407 051 11156.39 447.60 51980.75 88888.00 2024-02-20 11:28:33.907 051 11156.40 447.67 51980.73 88888.00 2024-02-20 11:28:34.407 051 11156.41 447.70 51980.74 88888.00 2024-02-20 11:28:34.907 051 11156.39 447.66 51980.81 88888.00 2024-02-20 11:28:35.407 051 11156.37 447.68 51980.84 88888.00 2024-02-20 11:28:35.907 051 11156.38 447.65 51980.84 88888.00 2024-02-20 11:28:36.407 051 11156.35 447.66 51980.83 88888.00 2024-02-20 11:28:36.907 051 11156.38 447.62 51980.83 88888.00 2024-02-20 11:28:37.407 051 11156.42 447.68 51980.85 88888.00 2024-02-20 11:28:37.907 051 11156.38 447.69 51980.87 88888.00 2024-02-20 11:28:38.407 051 11156.33 447.70 51980.85 88888.00 2024-02-20 11:28:38.907 051 11156.35 447.69 51980.83 88888.00 2024-02-20 11:28:39.407 051 11156.37 447.65 51980.84 88888.00 2024-02-20 11:28:39.907 051 11156.39 447.62 51980.85 88888.00 2024-02-20 11:28:40.407 051 11156.38 447.66 51980.84 88888.00 2024-02-20 11:28:40.907 051 11156.35 447.67 51980.81 88888.00 2024-02-20 11:28:41.408 051 11156.33 447.68 51980.80 88888.00 2024-02-20 11:28:41.908 051 11156.30 447.71 51980.82 88888.00 2024-02-20 11:28:42.408 051 11156.30 447.74 51980.82 88888.00 2024-02-20 11:28:42.908 051 11156.31 447.76 51980.81 88888.00 2024-02-20 11:28:43.408 051 11156.30 447.76 51980.83 88888.00 2024-02-20 11:28:43.908 051 11156.29 447.75 51980.83 88888.00 2024-02-20 11:28:44.408 051 11156.31 447.78 51980.83 88888.00 2024-02-20 11:28:44.908 051 11156.29 447.77 51980.80 88888.00 2024-02-20 11:28:45.408 051 11156.29 447.78 51980.82 88888.00 2024-02-20 11:28:45.908 051 11156.26 447.75 51980.82 88888.00 2024-02-20 11:28:46.407 051 11156.29 447.73 51980.76 88888.00 2024-02-20 11:28:46.907 051 11156.31 447.75 51980.78 88888.00 2024-02-20 11:28:47.407 051 11156.30 447.80 51980.76 88888.00 2024-02-20 11:28:47.907 051 11156.28 447.77 51980.75 88888.00 2024-02-20 11:28:48.407 051 11156.28 447.75 51980.80 88888.00 2024-02-20 11:28:48.907 051 11156.23 447.76 51980.83 88888.00 2024-02-20 11:28:49.407 051 11156.21 447.76 51980.81 88888.00 2024-02-20 11:28:49.907 051 11156.25 447.73 51980.78 88888.00 2024-02-20 11:28:50.407 051 11156.29 447.76 51980.75 88888.00 2024-02-20 11:28:50.907 051 11156.28 447.76 51980.79 88888.00 2024-02-20 11:28:51.407 051 11156.28 447.78 51980.78 88888.00 2024-02-20 11:28:51.907 051 11156.24 447.84 51980.75 88888.00 2024-02-20 11:28:52.907 051 11156.21 447.84 51980.72 88888.00 2024-02-20 11:28:53.407 051 11156.23 447.83 51980.70 88888.00 2024-02-20 11:28:53.907 051 11156.25 447.80 51980.69 88888.00 2024-02-20 11:28:54.407 051 11156.23 447.88 51980.72 88888.00 2024-02-20 11:28:54.907 051 11156.19 447.85 51980.69 88888.00 2024-02-20 11:28:55.407 051 11156.20 447.83 51980.73 88888.00 2024-02-20 11:28:55.907 051 11156.23 447.83 51980.75 88888.00 2024-02-20 11:28:56.407 051 11156.26 447.80 51980.74 88888.00 2024-02-20 11:28:56.907 051 11156.23 447.87 51980.73 88888.00 2024-02-20 11:28:57.407 051 11156.24 447.85 51980.73 88888.00 2024-02-20 11:28:57.907 051 11156.24 447.86 51980.73 88888.00 2024-02-20 11:28:58.407 051 11156.24 447.88 51980.72 88888.00 2024-02-20 11:28:58.907 051 11156.21 447.84 51980.69 88888.00 2024-02-20 11:28:59.407 051 11156.22 447.89 51980.72 88888.00 2024-02-20 11:28:59.907 051 11156.21 447.93 51980.72 88888.00 2024-02-20 11:29:00.407 051 11156.21 447.90 51980.70 88888.00 2024-02-20 11:29:00.907 051 11156.20 447.84 51980.73 88888.00 2024-02-20 11:29:01.407 051 11156.20 447.91 51980.76 88888.00 2024-02-20 11:29:01.907 051 11156.21 447.98 51980.76 88888.00 2024-02-20 11:29:02.907 051 11156.22 447.96 51980.74 88888.00 2024-02-20 11:29:03.407 051 11156.22 448.00 51980.73 88888.00 2024-02-20 11:29:03.907 051 11156.21 448.00 51980.71 88888.00 2024-02-20 11:29:04.407 051 11156.23 447.99 51980.72 88888.00 2024-02-20 11:29:04.907 051 11156.22 447.98 51980.72 88888.00 2024-02-20 11:29:05.407 051 11156.17 447.99 51980.71 88888.00 2024-02-20 11:29:05.907 051 11156.14 448.03 51980.71 88888.00 2024-02-20 11:29:06.407 051 11156.16 448.02 51980.71 88888.00 2024-02-20 11:29:06.907 051 11156.19 447.99 51980.71 88888.00 2024-02-20 11:29:07.407 051 11156.21 448.06 51980.72 88888.00 2024-02-20 11:29:07.907 051 11156.22 448.03 51980.74 88888.00 2024-02-20 11:29:08.407 051 11156.20 448.05 51980.74 88888.00 2024-02-20 11:29:08.907 051 11156.21 448.06 51980.71 88888.00 2024-02-20 11:29:09.407 051 11156.16 448.00 51980.72 88888.00 2024-02-20 11:29:09.907 051 11156.20 448.00 51980.71 88888.00 2024-02-20 11:29:10.407 051 11156.21 447.99 51980.70 88888.00 2024-02-20 11:29:10.907 051 11156.22 448.02 51980.70 88888.00 2024-02-20 11:29:11.407 051 11156.23 448.04 51980.70 88888.00 2024-02-20 11:29:11.907 051 11156.28 448.00 51980.72 88888.00 2024-02-20 11:29:12.907 051 11156.23 448.00 51980.74 88888.00 2024-02-20 11:29:13.407 051 11156.24 448.05 51980.74 88888.00 2024-02-20 11:29:13.907 051 11156.24 448.08 51980.72 88888.00 2024-02-20 11:29:14.407 051 11156.23 448.08 51980.74 88888.00 2024-02-20 11:29:14.907 051 11156.22 448.09 51980.74 88888.00 2024-02-20 11:29:15.407 051 11156.25 448.12 51980.74 88888.00 2024-02-20 11:29:15.907 051 11156.28 448.09 51980.78 88888.00 2024-02-20 11:29:16.407 051 11156.29 448.09 51980.74 88888.00 2024-02-20 11:29:16.907 051 11156.30 448.12 51980.73 88888.00 2024-02-20 11:29:17.407 051 11156.25 448.15 51980.74 88888.00 2024-02-20 11:29:17.907 051 11156.26 448.12 51980.73 88888.00 2024-02-20 11:29:18.407 051 11156.30 448.08 51980.74 88888.00 2024-02-20 11:29:18.907 051 11156.28 448.07 51980.75 88888.00 2024-02-20 11:29:19.407 051 11156.24 448.10 51980.74 88888.00 2024-02-20 11:29:19.907 051 11156.26 448.09 51980.79 88888.00 2024-02-20 11:29:20.407 051 11156.25 448.08 51980.79 88888.00 2024-02-20 11:29:20.907 051 11156.30 448.03 51980.81 88888.00 2024-02-20 11:29:21.407 051 11156.30 447.97 51980.79 88888.00 2024-02-20 11:29:21.907 051 11156.29 447.97 51980.74 88888.00 2024-02-20 11:29:22.407 051 11156.34 447.97 51980.74 88888.00 2024-02-20 11:29:22.908 051 11156.41 448.04 51980.75 88888.00 2024-02-20 11:29:23.408 051 11156.38 448.04 51980.78 88888.00 2024-02-20 11:29:23.908 051 11156.34 448.00 51980.80 88888.00 2024-02-20 11:29:24.408 051 11156.35 448.02 51980.78 88888.00 2024-02-20 11:29:24.908 051 11156.37 448.02 51980.76 88888.00 2024-02-20 11:29:25.408 051 11156.31 448.00 51980.76 88888.00 2024-02-20 11:29:25.908 051 11156.31 447.98 51980.74 88888.00 2024-02-20 11:29:26.408 051 11156.31 447.96 51980.75 88888.00 2024-02-20 11:29:26.908 051 11156.34 448.04 51980.75 88888.00 2024-02-20 11:29:27.408 051 11156.33 447.99 51980.75 88888.00 2024-02-20 11:29:27.907 051 11156.31 448.00 51980.74 88888.00 2024-02-20 11:29:28.407 051 11156.31 447.98 51980.74 88888.00 2024-02-20 11:29:28.907 051 11156.37 447.99 51980.72 88888.00 2024-02-20 11:29:29.407 051 11156.39 448.02 51980.72 88888.00 2024-02-20 11:29:29.907 051 11156.37 448.04 51980.73 88888.00 2024-02-20 11:29:30.407 051 11156.42 448.00 51980.72 88888.00 2024-02-20 11:29:30.907 051 11156.46 447.95 51980.70 88888.00 2024-02-20 11:29:31.407 051 11156.46 447.97 51980.70 88888.00 2024-02-20 11:29:31.907 051 11156.40 447.98 51980.71 88888.00 2024-02-20 11:29:32.407 051 11156.39 447.95 51980.75 88888.00 2024-02-20 11:29:32.907 051 11156.40 447.97 51980.73 88888.00 2024-02-20 11:29:33.407 051 11156.44 447.97 51980.69 88888.00 2024-02-20 11:29:33.907 051 11156.48 447.89 51980.67 88888.00 2024-02-20 11:29:34.407 051 11156.48 447.88 51980.65 88888.00 2024-02-20 11:29:34.907 051 11156.46 447.87 51980.64 88888.00 2024-02-20 11:29:35.407 051 11156.47 447.86 51980.67 88888.00 2024-02-20 11:29:35.907 051 11156.43 447.88 51980.67 88888.00 2024-02-20 11:29:36.407 051 11156.44 447.95 51980.67 88888.00 2024-02-20 11:29:36.907 051 11156.51 447.90 51980.65 88888.00 2024-02-20 11:29:37.407 051 11156.49 447.91 51980.66 88888.00 2024-02-20 11:29:37.907 051 11156.48 447.81 51980.67 88888.00 2024-02-20 11:29:38.407 051 11156.50 447.83 51980.70 88888.00 2024-02-20 11:29:38.907 051 11156.53 447.84 51980.66 88888.00 2024-02-20 11:29:39.407 051 11156.53 447.86 51980.67 88888.00 2024-02-20 11:29:39.907 051 11156.51 447.85 51980.65 88888.00 2024-02-20 11:29:40.907 051 11156.51 447.86 51980.64 88888.00 2024-02-20 11:29:41.407 051 11156.50 447.87 51980.66 88888.00 2024-02-20 11:29:41.907 051 11156.52 447.83 51980.69 88888.00 2024-02-20 11:29:42.407 051 11156.52 447.84 51980.67 88888.00 2024-02-20 11:29:42.907 051 11156.49 447.77 51980.67 88888.00 2024-02-20 11:29:43.407 051 11156.52 447.80 51980.70 88888.00 2024-02-20 11:29:43.907 051 11156.55 447.78 51980.71 88888.00 2024-02-20 11:29:44.407 051 11156.55 447.78 51980.69 88888.00 2024-02-20 11:29:44.907 051 11156.53 447.80 51980.70 88888.00 2024-02-20 11:29:45.407 051 11156.56 447.78 51980.71 88888.00 2024-02-20 11:29:45.907 051 11156.59 447.76 51980.73 88888.00 2024-02-20 11:29:46.407 051 11156.60 447.75 51980.69 88888.00 2024-02-20 11:29:46.907 051 11156.58 447.75 51980.64 88888.00 2024-02-20 11:29:47.407 051 11156.55 447.73 51980.61 88888.00 2024-02-20 11:29:47.907 051 11156.49 447.73 51980.60 88888.00 2024-02-20 11:29:48.407 051 11156.49 447.73 51980.63 88888.00 2024-02-20 11:29:48.907 051 11156.47 447.71 51980.66 88888.00 2024-02-20 11:29:49.407 051 11156.48 447.71 51980.66 88888.00 2024-02-20 11:29:49.907 051 11156.52 447.71 51980.63 88888.00 2024-02-20 11:29:50.407 051 11156.56 447.73 51980.64 88888.00 2024-02-20 11:29:50.907 051 11156.57 447.75 51980.67 88888.00 2024-02-20 11:29:51.407 051 11156.52 447.69 51980.67 88888.00 2024-02-20 11:29:51.907 051 11156.52 447.62 51980.64 88888.00 2024-02-20 11:29:52.407 051 11156.52 447.61 51980.62 88888.00 2024-02-20 11:29:52.907 051 11156.51 447.60 51980.62 88888.00 2024-02-20 11:29:53.407 051 11156.56 447.66 51980.65 88888.00 2024-02-20 11:29:53.907 051 11156.53 447.61 51980.65 88888.00 2024-02-20 11:29:54.407 051 11156.50 447.60 51980.61 88888.00 2024-02-20 11:29:54.907 051 11156.52 447.56 51980.62 88888.00 2024-02-20 11:29:55.407 051 11156.53 447.52 51980.63 88888.00 2024-02-20 11:29:55.907 051 11156.53 447.52 51980.64 88888.00 2024-02-20 11:29:56.407 051 11156.56 447.51 51980.62 88888.00 2024-02-20 11:29:56.907 051 11156.56 447.56 51980.60 88888.00 2024-02-20 11:29:57.407 051 11156.56 447.55 51980.61 88888.00 2024-02-20 11:29:57.907 051 11156.51 447.50 51980.62 88888.00 2024-02-20 11:29:58.407 051 11156.50 447.50 51980.60 88888.00 2024-02-20 11:29:58.907 051 11156.53 447.48 51980.60 88888.00 2024-02-20 11:29:59.407 051 11156.56 447.46 51980.58 88888.00 2024-02-20 11:29:59.907 051 11156.57 447.47 51980.56 88888.00 2024-02-20 11:30:00.907 051 11156.59 447.47 51980.60 88888.00 2024-02-20 11:30:01.407 051 11156.63 447.50 51980.60 88888.00 2024-02-20 11:30:01.907 051 11156.64 447.45 51980.56 88888.00 2024-02-20 11:30:02.407 051 11156.64 447.44 51980.61 88888.00 2024-02-20 11:30:02.907 051 11156.58 447.42 51980.64 88888.00 2024-02-20 11:30:03.407 051 11156.57 447.46 51980.57 88888.00 2024-02-20 11:30:03.907 051 11156.55 447.48 51980.56 88888.00 2024-02-20 11:30:04.407 051 11156.56 447.47 51980.58 88888.00 2024-02-20 11:30:04.907 051 11156.59 447.46 51980.60 88888.00 2024-02-20 11:30:05.407 051 11156.61 447.42 51980.60 88888.00 2024-02-20 11:30:05.907 051 11156.64 447.42 51980.60 88888.00 2024-02-20 11:30:06.407 051 11156.58 447.38 51980.60 88888.00 2024-02-20 11:30:06.907 051 11156.52 447.41 51980.60 88888.00 2024-02-20 11:30:07.407 051 11156.59 447.46 51980.61 88888.00 2024-02-20 11:30:07.907 051 11156.63 447.40 51980.63 88888.00 2024-02-20 11:30:08.407 051 11156.63 447.37 51980.57 88888.00 2024-02-20 11:30:08.907 051 11156.66 447.39 51980.55 88888.00 2024-02-20 11:30:09.407 051 11156.63 447.42 51980.55 88888.00 2024-02-20 11:30:09.907 051 11156.56 447.42 51980.56 88888.00 2024-02-20 11:30:10.407 051 11156.55 447.40 51980.55 88888.00 2024-02-20 11:30:10.907 051 11156.57 447.38 51980.56 88888.00 2024-02-20 11:30:11.407 051 11156.57 447.36 51980.56 88888.00 2024-02-20 11:30:11.907 051 11156.55 447.36 51980.54 88888.00 2024-02-20 11:30:12.407 051 11156.56 447.39 51980.54 88888.00 2024-02-20 11:30:12.907 051 11156.57 447.41 51980.56 88888.00 2024-02-20 11:30:13.407 051 11156.53 447.38 51980.54 88888.00 2024-02-20 11:30:14.407 051 11156.57 447.37 51980.57 88888.00 2024-02-20 11:30:14.907 051 11156.56 447.35 51980.56 88888.00 2024-02-20 11:30:15.407 051 11156.53 447.32 51980.56 88888.00 2024-02-20 11:30:15.907 051 11156.50 447.36 51980.58 88888.00 2024-02-20 11:30:16.407 051 11156.47 447.41 51980.60 88888.00 2024-02-20 11:30:16.907 051 11156.42 447.38 51980.57 88888.00 2024-02-20 11:30:17.407 051 11156.43 447.30 51980.55 88888.00 2024-02-20 11:30:17.907 051 11156.46 447.31 51980.54 88888.00 2024-02-20 11:30:18.407 051 11156.44 447.37 51980.55 88888.00 2024-02-20 11:30:18.907 051 11156.40 447.38 51980.54 88888.00 2024-02-20 11:30:19.407 051 11156.43 447.37 51980.55 88888.00 2024-02-20 11:30:19.907 051 11156.46 447.37 51980.54 88888.00 2024-02-20 11:30:20.407 051 11156.42 447.29 51980.54 88888.00 2024-02-20 11:30:20.907 051 11156.42 447.35 51980.55 88888.00 2024-02-20 11:30:21.407 051 11156.40 447.39 51980.55 88888.00 2024-02-20 11:30:21.907 051 11156.43 447.33 51980.53 88888.00 2024-02-20 11:30:22.407 051 11156.41 447.36 51980.53 88888.00 2024-02-20 11:30:22.907 051 11156.42 447.37 51980.51 88888.00 2024-02-20 11:30:23.407 051 11156.40 447.33 51980.51 88888.00 2024-02-20 11:30:24.408 051 11156.42 447.33 51980.54 88888.00 2024-02-20 11:30:24.908 051 11156.38 447.35 51980.56 88888.00 2024-02-20 11:30:25.408 051 11156.38 447.32 51980.53 88888.00 2024-02-20 11:30:25.908 051 11156.42 447.29 51980.51 88888.00 2024-02-20 11:30:26.408 051 11156.42 447.30 51980.52 88888.00 2024-02-20 11:30:26.908 051 11156.41 447.30 51980.51 88888.00 2024-02-20 11:30:27.408 051 11156.43 447.26 51980.51 88888.00 2024-02-20 11:30:27.908 051 11156.44 447.27 51980.51 88888.00 2024-02-20 11:30:28.408 051 11156.44 447.29 51980.51 88888.00 2024-02-20 11:30:28.908 051 11156.43 447.39 51980.52 88888.00 2024-02-20 11:30:29.408 051 11156.42 447.37 51980.53 88888.00 2024-02-20 11:30:29.908 051 11156.35 447.35 51980.54 88888.00 2024-02-20 11:30:30.408 051 11156.32 447.27 51980.54 88888.00 2024-02-20 11:30:30.908 051 11156.33 447.26 51980.55 88888.00 2024-02-20 11:30:31.408 051 11156.34 447.23 51980.52 88888.00 2024-02-20 11:30:31.908 051 11156.35 447.27 51980.48 88888.00 2024-02-20 11:30:32.408 051 11156.32 447.28 51980.49 88888.00 2024-02-20 11:30:32.908 051 11156.32 447.29 51980.47 88888.00 2024-02-20 11:30:33.408 051 11156.34 447.30 51980.48 88888.00 2024-02-20 11:30:34.408 051 11156.34 447.27 51980.46 88888.00 2024-02-20 11:30:34.908 051 11156.37 447.21 51980.44 88888.00 2024-02-20 11:30:35.408 051 11156.35 447.19 51980.47 88888.00 2024-02-20 11:30:35.908 051 11156.33 447.21 51980.44 88888.00 2024-02-20 11:30:36.408 051 11156.30 447.22 51980.46 88888.00 2024-02-20 11:30:36.908 051 11156.33 447.15 51980.47 88888.00 2024-02-20 11:30:37.408 051 11156.34 447.18 51980.47 88888.00 2024-02-20 11:30:37.908 051 11156.32 447.19 51980.46 88888.00 2024-02-20 11:30:38.408 051 11156.33 447.18 51980.40 88888.00 2024-02-20 11:30:38.908 051 11156.37 447.15 51980.43 88888.00 2024-02-20 11:30:39.409 051 11156.34 447.17 51980.47 88888.00 2024-02-20 11:30:39.909 051 11156.33 447.16 51980.45 88888.00 2024-02-20 11:30:40.409 051 11156.33 447.13 51980.41 88888.00 2024-02-20 11:30:40.909 051 11156.33 447.16 51980.40 88888.00 2024-02-20 11:30:41.409 051 11156.34 447.17 51980.43 88888.00 2024-02-20 11:30:41.909 051 11156.37 447.15 51980.45 88888.00 2024-02-20 11:30:42.409 051 11156.35 447.15 51980.45 88888.00 2024-02-20 11:30:42.909 051 11156.34 447.11 51980.44 88888.00 2024-02-20 11:30:43.409 051 11156.32 447.11 51980.38 88888.00 2024-02-20 11:30:43.909 051 11156.35 447.16 51980.40 88888.00 2024-02-20 11:30:44.408 051 11156.39 447.15 51980.41 88888.00 2024-02-20 11:30:44.908 051 11156.38 447.10 51980.40 88888.00 2024-02-20 11:30:45.408 051 11156.33 447.06 51980.38 88888.00 2024-02-20 11:30:45.908 051 11156.31 447.06 51980.40 88888.00 2024-02-20 11:30:46.408 051 11156.34 447.05 51980.41 88888.00 2024-02-20 11:30:46.908 051 11156.35 447.06 51980.43 88888.00 2024-02-20 11:30:47.408 051 11156.33 447.09 51980.44 88888.00 2024-02-20 11:30:47.908 051 11156.31 447.09 51980.41 88888.00 2024-02-20 11:30:48.408 051 11156.35 447.09 51980.43 88888.00 2024-02-20 11:30:48.908 051 11156.32 447.08 51980.43 88888.00 2024-02-20 11:30:49.409 051 11156.28 447.08 51980.37 88888.00 2024-02-20 11:30:49.909 051 11156.25 447.03 51980.40 88888.00 2024-02-20 11:30:50.409 051 11156.29 447.03 51980.41 88888.00 2024-02-20 11:30:50.909 051 11156.30 447.00 51980.39 88888.00 2024-02-20 11:30:51.409 051 11156.29 447.05 51980.38 88888.00 2024-02-20 11:30:51.909 051 11156.23 447.02 51980.38 88888.00 2024-02-20 11:30:52.409 051 11156.24 447.02 51980.45 88888.00 2024-02-20 11:30:52.909 051 11156.28 447.08 51980.47 88888.00 2024-02-20 11:30:53.409 051 11156.26 447.09 51980.43 88888.00 2024-02-20 11:30:53.909 051 11156.28 447.05 51980.39 88888.00 2024-02-20 11:30:54.409 051 11156.26 447.05 51980.40 88888.00 2024-02-20 11:30:54.909 051 11156.28 447.05 51980.40 88888.00 2024-02-20 11:30:55.409 051 11156.30 447.01 51980.43 88888.00 2024-02-20 11:30:55.909 051 11156.33 447.02 51980.44 88888.00 2024-02-20 11:30:56.409 051 11156.29 447.00 51980.44 88888.00 2024-02-20 11:30:56.909 051 11156.23 447.01 51980.41 88888.00 2024-02-20 11:30:57.409 051 11156.22 447.08 51980.38 88888.00 2024-02-20 11:30:57.909 051 11156.26 447.09 51980.39 88888.00 2024-02-20 11:30:58.409 051 11156.26 447.09 51980.38 88888.00 2024-02-20 11:30:58.909 051 11156.26 447.10 51980.35 88888.00 2024-02-20 11:30:59.408 051 11156.24 447.15 51980.35 88888.00 2024-02-20 11:30:59.908 051 11156.30 447.16 51980.36 88888.00 2024-02-20 11:31:00.408 051 11156.24 447.19 51980.32 88888.00 2024-02-20 11:31:00.908 051 11156.22 447.23 51980.34 88888.00 2024-02-20 11:31:01.408 051 11156.24 447.22 51980.36 88888.00 2024-02-20 11:31:01.908 051 11156.23 447.16 51980.34 88888.00 2024-02-20 11:31:02.408 051 11156.22 447.15 51980.35 88888.00 2024-02-20 11:31:02.908 051 11156.23 447.18 51980.36 88888.00 2024-02-20 11:31:03.408 051 11156.21 447.21 51980.32 88888.00 2024-02-20 11:31:03.908 051 11156.21 447.22 51980.30 88888.00 2024-02-20 11:31:04.408 051 11156.21 447.12 51980.34 88888.00 2024-02-20 11:31:04.908 051 11156.22 447.13 51980.36 88888.00 2024-02-20 11:31:05.408 051 11156.21 447.18 51980.38 88888.00 2024-02-20 11:31:05.908 051 11156.22 447.18 51980.38 88888.00 2024-02-20 11:31:06.408 051 11156.21 447.19 51980.38 88888.00 2024-02-20 11:31:06.908 051 11156.21 447.18 51980.37 88888.00 2024-02-20 11:31:07.408 051 11156.23 447.17 51980.32 88888.00 2024-02-20 11:31:07.908 051 11156.25 447.23 51980.29 88888.00 2024-02-20 11:31:08.408 051 11156.22 447.27 51980.31 88888.00 2024-02-20 11:31:08.908 051 11156.22 447.26 51980.34 88888.00 2024-02-20 11:31:09.408 051 11156.20 447.21 51980.37 88888.00 2024-02-20 11:31:09.908 051 11156.21 447.23 51980.38 88888.00 2024-02-20 11:31:10.408 051 11156.16 447.29 51980.36 88888.00 2024-02-20 11:31:10.908 051 11156.19 447.27 51980.35 88888.00 2024-02-20 11:31:11.408 051 11156.19 447.25 51980.35 88888.00 2024-02-20 11:31:11.908 051 11156.19 447.30 51980.36 88888.00 2024-02-20 11:31:12.408 051 11156.20 447.29 51980.36 88888.00 2024-02-20 11:31:12.908 051 11156.20 447.36 51980.37 88888.00 2024-02-20 11:31:13.408 051 11156.20 447.35 51980.34 88888.00 2024-02-20 11:31:13.908 051 11156.21 447.31 51980.30 88888.00 2024-02-20 11:31:14.409 051 11156.22 447.37 51980.29 88888.00 2024-02-20 11:31:14.909 051 11156.22 447.35 51980.30 88888.00 2024-02-20 11:31:15.409 051 11156.23 447.40 51980.30 88888.00 2024-02-20 11:31:15.909 051 11156.17 447.37 51980.28 88888.00 2024-02-20 11:31:16.409 051 11156.14 447.35 51980.29 88888.00 2024-02-20 11:31:16.909 051 11156.20 447.33 51980.27 88888.00 2024-02-20 11:31:17.409 051 11156.20 447.36 51980.25 88888.00 2024-02-20 11:31:17.909 051 11156.19 447.40 51980.27 88888.00 2024-02-20 11:31:18.409 051 11156.16 447.42 51980.27 88888.00 2024-02-20 11:31:18.909 051 11156.14 447.47 51980.27 88888.00 2024-02-20 11:31:19.408 051 11156.15 447.44 51980.25 88888.00 2024-02-20 11:31:19.908 051 11156.13 447.44 51980.23 88888.00 2024-02-20 11:31:20.408 051 11156.09 447.47 51980.25 88888.00 2024-02-20 11:31:20.908 051 11156.13 447.45 51980.25 88888.00 2024-02-20 11:31:21.408 051 11156.16 447.46 51980.22 88888.00 2024-02-20 11:31:21.908 051 11156.15 447.49 51980.20 88888.00 2024-02-20 11:31:22.408 051 11156.21 447.47 51980.25 88888.00 2024-02-20 11:31:22.908 051 11156.21 447.50 51980.26 88888.00 2024-02-20 11:31:23.408 051 11156.21 447.50 51980.25 88888.00 2024-02-20 11:31:23.908 051 11156.21 447.50 51980.28 88888.00 2024-02-20 11:31:24.408 051 11156.21 447.52 51980.26 88888.00 2024-02-20 11:31:24.908 051 11156.19 447.52 51980.22 88888.00 2024-02-20 11:31:25.408 051 11156.21 447.55 51980.23 88888.00 2024-02-20 11:31:25.908 051 11156.22 447.61 51980.25 88888.00 2024-02-20 11:31:26.408 051 11156.17 447.59 51980.27 88888.00 2024-02-20 11:31:26.908 051 11156.16 447.54 51980.29 88888.00 2024-02-20 11:31:27.408 051 11156.19 447.54 51980.34 88888.00 2024-02-20 11:31:27.908 051 11156.15 447.58 51980.32 88888.00 2024-02-20 11:31:28.408 051 11156.14 447.57 51980.32 88888.00 2024-02-20 11:31:28.908 051 11156.15 447.56 51980.35 88888.00 2024-02-20 11:31:29.408 051 11156.19 447.59 51980.30 88888.00 2024-02-20 11:31:29.908 051 11156.20 447.58 51980.28 88888.00 2024-02-20 11:31:30.408 051 11156.16 447.58 51980.28 88888.00 2024-02-20 11:31:30.908 051 11156.20 447.54 51980.26 88888.00 2024-02-20 11:31:31.408 051 11156.21 447.57 51980.34 88888.00 2024-02-20 11:31:31.908 051 11156.16 447.56 51980.32 88888.00 2024-02-20 11:31:32.408 051 11156.13 447.52 51980.32 88888.00 2024-02-20 11:31:32.908 051 11156.09 447.51 51980.27 88888.00 2024-02-20 11:31:33.408 051 11156.12 447.57 51980.26 88888.00 2024-02-20 11:31:33.908 051 11156.09 447.59 51980.25 88888.00 2024-02-20 11:31:34.408 051 11156.05 447.54 51980.26 88888.00 2024-02-20 11:31:34.908 051 11156.08 447.54 51980.22 88888.00 2024-02-20 11:31:35.408 051 11156.08 447.50 51980.21 88888.00 2024-02-20 11:31:35.908 051 11156.09 447.47 51980.23 88888.00 2024-02-20 11:31:36.408 051 11156.15 447.49 51980.26 88888.00 2024-02-20 11:31:36.908 051 11156.08 447.48 51980.25 88888.00 2024-02-20 11:31:37.408 051 11156.05 447.50 51980.25 88888.00 2024-02-20 11:31:37.908 051 11156.07 447.52 51980.26 88888.00 2024-02-20 11:31:38.408 051 11156.08 447.51 51980.26 88888.00 2024-02-20 11:31:38.908 051 11156.09 447.49 51980.25 88888.00 2024-02-20 11:31:39.408 051 11156.09 447.46 51980.22 88888.00 2024-02-20 11:31:39.908 051 11156.12 447.45 51980.16 88888.00 2024-02-20 11:31:40.408 051 11156.12 447.45 51980.17 88888.00 2024-02-20 11:31:40.908 051 11156.12 447.46 51980.19 88888.00 2024-02-20 11:31:41.408 051 11156.13 447.41 51980.21 88888.00 2024-02-20 11:31:41.908 051 11156.15 447.41 51980.19 88888.00 2024-02-20 11:31:42.408 051 11156.15 447.44 51980.18 88888.00 2024-02-20 11:31:42.908 051 11156.17 447.39 51980.19 88888.00 2024-02-20 11:31:43.408 051 11156.13 447.45 51980.19 88888.00 2024-02-20 11:31:43.908 051 11156.12 447.47 51980.21 88888.00 2024-02-20 11:31:44.408 051 11156.11 447.46 51980.20 88888.00 2024-02-20 11:31:44.908 051 11156.11 447.44 51980.20 88888.00 2024-02-20 11:31:45.908 051 11156.11 447.40 51980.16 88888.00 2024-02-20 11:31:46.408 051 11156.11 447.45 51980.17 88888.00 2024-02-20 11:31:46.908 051 11156.08 447.41 51980.18 88888.00 2024-02-20 11:31:47.408 051 11156.08 447.44 51980.19 88888.00 2024-02-20 11:31:47.908 051 11156.11 447.42 51980.17 88888.00 2024-02-20 11:31:48.408 051 11156.16 447.45 51980.17 88888.00 2024-02-20 11:31:48.908 051 11156.21 447.49 51980.20 88888.00 2024-02-20 11:31:49.408 051 11156.16 447.50 51980.20 88888.00 2024-02-20 11:31:49.908 051 11156.13 447.48 51980.20 88888.00 2024-02-20 11:31:50.408 051 11156.12 447.49 51980.19 88888.00 2024-02-20 11:31:50.908 051 11156.12 447.50 51980.20 88888.00 2024-02-20 11:31:51.408 051 11156.07 447.42 51980.22 88888.00 2024-02-20 11:31:51.908 051 11156.09 447.42 51980.22 88888.00 2024-02-20 11:31:52.408 051 11156.12 447.40 51980.18 88888.00 2024-02-20 11:31:52.908 051 11156.14 447.42 51980.18 88888.00 2024-02-20 11:31:53.408 051 11156.12 447.41 51980.19 88888.00 2024-02-20 11:31:53.908 051 11156.12 447.46 51980.13 88888.00 2024-02-20 11:31:54.408 051 11156.15 447.45 51980.12 88888.00 2024-02-20 11:31:54.908 051 11156.14 447.44 51980.12 88888.00 2024-02-20 11:31:55.408 051 11156.15 447.48 51980.19 88888.00 2024-02-20 11:31:55.908 051 11156.16 447.47 51980.21 88888.00 2024-02-20 11:31:56.408 051 11156.11 447.41 51980.12 88888.00 2024-02-20 11:31:56.908 051 11156.07 447.41 51980.09 88888.00 2024-02-20 11:31:57.408 051 11156.08 447.45 51980.12 88888.00 2024-02-20 11:31:57.908 051 11156.09 447.47 51980.11 88888.00 2024-02-20 11:31:58.408 051 11156.08 447.51 51980.12 88888.00 2024-02-20 11:31:58.908 051 11156.12 447.48 51980.11 88888.00 2024-02-20 11:31:59.408 051 11156.13 447.47 51980.11 88888.00 2024-02-20 11:31:59.908 051 11156.11 447.48 51980.12 88888.00 2024-02-20 11:32:00.408 051 11156.11 447.50 51980.12 88888.00 2024-02-20 11:32:00.908 051 11156.12 447.54 51980.11 88888.00 2024-02-20 11:32:01.408 051 11156.03 447.54 51980.14 88888.00 2024-02-20 11:32:01.908 051 11156.06 447.54 51980.18 88888.00 2024-02-20 11:32:02.408 051 11156.07 447.55 51980.18 88888.00 2024-02-20 11:32:02.908 051 11156.06 447.55 51980.19 88888.00 2024-02-20 11:32:03.408 051 11156.07 447.49 51980.16 88888.00 2024-02-20 11:32:03.908 051 11156.09 447.55 51980.16 88888.00 2024-02-20 11:32:04.408 051 11156.09 447.56 51980.13 88888.00 2024-02-20 11:32:04.908 051 11156.08 447.56 51980.12 88888.00 2024-02-20 11:32:05.408 051 11156.04 447.59 51980.14 88888.00 2024-02-20 11:32:05.908 051 11156.00 447.59 51980.12 88888.00 2024-02-20 11:32:06.408 051 11155.99 447.60 51980.11 88888.00 2024-02-20 11:32:06.908 051 11155.97 447.59 51980.11 88888.00 2024-02-20 11:32:07.408 051 11155.98 447.60 51980.11 88888.00 2024-02-20 11:32:07.908 051 11156.00 447.57 51980.10 88888.00 2024-02-20 11:32:08.408 051 11156.02 447.54 51980.12 88888.00 2024-02-20 11:32:08.908 051 11156.02 447.56 51980.11 88888.00 2024-02-20 11:32:09.408 051 11156.02 447.59 51980.14 88888.00 2024-02-20 11:32:09.908 051 11156.04 447.64 51980.17 88888.00 2024-02-20 11:32:10.408 051 11156.06 447.64 51980.17 88888.00 2024-02-20 11:32:10.908 051 11156.08 447.61 51980.17 88888.00 2024-02-20 11:32:11.408 051 11156.06 447.66 51980.16 88888.00 2024-02-20 11:32:11.908 051 11155.99 447.67 51980.19 88888.00 2024-02-20 11:32:12.408 051 11156.04 447.68 51980.23 88888.00 2024-02-20 11:32:12.908 051 11156.06 447.67 51980.23 88888.00 2024-02-20 11:32:13.408 051 11156.04 447.65 51980.21 88888.00 2024-02-20 11:32:13.908 051 11156.06 447.65 51980.19 88888.00 2024-02-20 11:32:14.408 051 11156.11 447.65 51980.18 88888.00 2024-02-20 11:32:14.908 051 11156.13 447.64 51980.12 88888.00 2024-02-20 11:32:15.408 051 11156.07 447.61 51980.16 88888.00 2024-02-20 11:32:15.909 051 11156.07 447.61 51980.21 88888.00 2024-02-20 11:32:16.409 051 11156.08 447.66 51980.19 88888.00 2024-02-20 11:32:17.408 051 11156.09 447.69 51980.22 88888.00 2024-02-20 11:32:17.908 051 11156.12 447.70 51980.19 88888.00 2024-02-20 11:32:18.408 051 11156.15 447.73 51980.20 88888.00 2024-02-20 11:32:18.908 051 11156.15 447.71 51980.22 88888.00 2024-02-20 11:32:19.408 051 11156.13 447.71 51980.27 88888.00 2024-02-20 11:32:19.908 051 11156.12 447.68 51980.28 88888.00 2024-02-20 11:32:20.408 051 11156.12 447.67 51980.25 88888.00 2024-02-20 11:32:20.908 051 11156.07 447.67 51980.22 88888.00 2024-02-20 11:32:21.408 051 11156.12 447.67 51980.18 88888.00 2024-02-20 11:32:21.908 051 11156.12 447.66 51980.17 88888.00 2024-02-20 11:32:22.408 051 11156.16 447.70 51980.21 88888.00 2024-02-20 11:32:22.908 051 11156.19 447.70 51980.21 88888.00 2024-02-20 11:32:23.408 051 11156.22 447.67 51980.18 88888.00 2024-02-20 11:32:23.908 051 11156.19 447.67 51980.18 88888.00 2024-02-20 11:32:24.408 051 11156.12 447.67 51980.14 88888.00 2024-02-20 11:32:24.908 051 11156.08 447.67 51980.14 88888.00 2024-02-20 11:32:25.408 051 11156.05 447.68 51980.17 88888.00 2024-02-20 11:32:25.908 051 11156.07 447.74 51980.18 88888.00 2024-02-20 11:32:26.408 051 11156.11 447.71 51980.21 88888.00 2024-02-20 11:32:26.908 051 11156.09 447.70 51980.20 88888.00 2024-02-20 11:32:27.408 051 11156.04 447.70 51980.20 88888.00 2024-02-20 11:32:27.908 051 11156.03 447.67 51980.19 88888.00 2024-02-20 11:32:28.408 051 11156.07 447.69 51980.17 88888.00 2024-02-20 11:32:28.908 051 11156.09 447.69 51980.17 88888.00 2024-02-20 11:32:29.408 051 11156.03 447.68 51980.17 88888.00 2024-02-20 11:32:29.908 051 11156.03 447.65 51980.18 88888.00 2024-02-20 11:32:30.408 051 11156.02 447.61 51980.21 88888.00 2024-02-20 11:32:30.908 051 11155.99 447.68 51980.21 88888.00 2024-02-20 11:32:31.408 051 11155.99 447.73 51980.20 88888.00 2024-02-20 11:32:31.908 051 11156.05 447.70 51980.18 88888.00 2024-02-20 11:32:32.408 051 11156.07 447.68 51980.21 88888.00 2024-02-20 11:32:32.908 051 11156.08 447.67 51980.21 88888.00 2024-02-20 11:32:33.408 051 11156.09 447.68 51980.19 88888.00 2024-02-20 11:32:33.908 051 11156.07 447.66 51980.20 88888.00 2024-02-20 11:32:34.408 051 11156.04 447.70 51980.21 88888.00 2024-02-20 11:32:34.908 051 11156.04 447.73 51980.22 88888.00 2024-02-20 11:32:35.408 051 11156.04 447.75 51980.26 88888.00 2024-02-20 11:32:35.908 051 11156.03 447.74 51980.22 88888.00 2024-02-20 11:32:36.408 051 11156.05 447.70 51980.20 88888.00 2024-02-20 11:32:36.908 051 11156.05 447.66 51980.17 88888.00 2024-02-20 11:32:37.408 051 11156.03 447.64 51980.17 88888.00 2024-02-20 11:32:37.908 051 11156.03 447.68 51980.20 88888.00 2024-02-20 11:32:38.408 051 11156.00 447.68 51980.21 88888.00 2024-02-20 11:32:38.908 051 11155.97 447.70 51980.21 88888.00 2024-02-20 11:32:39.408 051 11155.96 447.68 51980.20 88888.00 2024-02-20 11:32:39.908 051 11155.95 447.66 51980.17 88888.00 2024-02-20 11:32:40.408 051 11155.98 447.68 51980.14 88888.00 2024-02-20 11:32:40.908 051 11156.00 447.69 51980.16 88888.00 2024-02-20 11:32:41.408 051 11156.02 447.73 51980.17 88888.00 2024-02-20 11:32:41.908 051 11155.98 447.76 51980.20 88888.00 2024-02-20 11:32:42.408 051 11156.02 447.73 51980.18 88888.00 2024-02-20 11:32:42.908 051 11156.02 447.67 51980.16 88888.00 2024-02-20 11:32:43.408 051 11156.04 447.66 51980.14 88888.00 2024-02-20 11:32:43.908 051 11156.06 447.67 51980.20 88888.00 2024-02-20 11:32:44.408 051 11156.02 447.74 51980.19 88888.00 2024-02-20 11:32:44.908 051 11156.03 447.75 51980.17 88888.00 2024-02-20 11:32:45.408 051 11156.03 447.76 51980.17 88888.00 2024-02-20 11:32:45.908 051 11156.03 447.74 51980.16 88888.00 2024-02-20 11:32:46.408 051 11156.04 447.73 51980.14 88888.00 2024-02-20 11:32:46.908 051 11156.02 447.71 51980.12 88888.00 2024-02-20 11:32:47.408 051 11155.99 447.68 51980.11 88888.00 2024-02-20 11:32:47.908 051 11156.00 447.68 51980.11 88888.00 2024-02-20 11:32:48.408 051 11156.04 447.70 51980.11 88888.00 2024-02-20 11:32:48.908 051 11156.02 447.68 51980.13 88888.00 2024-02-20 11:32:49.408 051 11156.03 447.68 51980.19 88888.00 2024-02-20 11:32:49.908 051 11156.03 447.73 51980.20 88888.00 2024-02-20 11:32:50.408 051 11156.02 447.67 51980.17 88888.00 2024-02-20 11:32:50.908 051 11156.04 447.69 51980.18 88888.00 2024-02-20 11:32:51.408 051 11156.04 447.73 51980.18 88888.00 2024-02-20 11:32:51.908 051 11156.06 447.68 51980.20 88888.00 2024-02-20 11:32:52.409 051 11156.08 447.69 51980.19 88888.00 2024-02-20 11:32:52.909 051 11156.05 447.74 51980.18 88888.00 2024-02-20 11:32:53.409 051 11156.04 447.69 51980.16 88888.00 2024-02-20 11:32:53.909 051 11156.04 447.70 51980.18 88888.00 2024-02-20 11:32:54.409 051 11156.03 447.68 51980.22 88888.00 2024-02-20 11:32:54.909 051 11156.00 447.68 51980.21 88888.00 2024-02-20 11:32:55.409 051 11156.03 447.65 51980.19 88888.00 2024-02-20 11:32:55.909 051 11156.04 447.65 51980.20 88888.00 2024-02-20 11:32:56.409 051 11156.06 447.68 51980.20 88888.00 2024-02-20 11:32:56.909 051 11156.06 447.66 51980.21 88888.00 2024-02-20 11:32:57.409 051 11156.12 447.61 51980.19 88888.00 2024-02-20 11:32:57.909 051 11156.13 447.62 51980.18 88888.00 2024-02-20 11:32:58.409 051 11156.12 447.61 51980.16 88888.00 2024-02-20 11:32:58.909 051 11156.09 447.70 51980.13 88888.00 2024-02-20 11:32:59.409 051 11156.08 447.68 51980.16 88888.00 2024-02-20 11:32:59.909 051 11156.04 447.62 51980.18 88888.00 2024-02-20 11:33:00.409 051 11156.06 447.66 51980.13 88888.00 2024-02-20 11:33:00.909 051 11156.06 447.64 51980.14 88888.00 2024-02-20 11:33:01.409 051 11156.07 447.62 51980.18 88888.00 2024-02-20 11:33:01.909 051 11156.05 447.66 51980.19 88888.00 2024-02-20 11:33:02.409 051 11156.04 447.68 51980.20 88888.00 2024-02-20 11:33:02.909 051 11156.03 447.66 51980.17 88888.00 2024-02-20 11:33:03.409 051 11156.04 447.62 51980.16 88888.00 2024-02-20 11:33:03.909 051 11156.06 447.65 51980.14 88888.00 2024-02-20 11:33:04.409 051 11156.09 447.64 51980.13 88888.00 2024-02-20 11:33:04.909 051 11156.08 447.59 51980.11 88888.00 2024-02-20 11:33:05.409 051 11156.03 447.65 51980.13 88888.00 2024-02-20 11:33:05.909 051 11155.98 447.69 51980.10 88888.00 2024-02-20 11:33:06.409 051 11156.04 447.67 51980.08 88888.00 2024-02-20 11:33:06.909 051 11156.09 447.71 51980.11 88888.00 2024-02-20 11:33:07.409 051 11156.08 447.70 51980.10 88888.00 2024-02-20 11:33:07.909 051 11156.06 447.66 51980.10 88888.00 2024-02-20 11:33:08.409 051 11156.05 447.68 51980.10 88888.00 2024-02-20 11:33:08.909 051 11156.11 447.64 51980.10 88888.00 2024-02-20 11:33:09.409 051 11156.11 447.62 51980.17 88888.00 2024-02-20 11:33:09.909 051 11156.05 447.71 51980.18 88888.00 2024-02-20 11:33:10.409 051 11156.04 447.77 51980.14 88888.00 2024-02-20 11:33:10.909 051 11156.02 447.77 51980.16 88888.00 2024-02-20 11:33:11.409 051 11156.07 447.76 51980.13 88888.00 2024-02-20 11:33:11.909 051 11156.05 447.71 51980.13 88888.00 2024-02-20 11:33:12.409 051 11156.06 447.69 51980.18 88888.00 2024-02-20 11:33:12.909 051 11156.05 447.68 51980.17 88888.00 2024-02-20 11:33:13.409 051 11156.05 447.69 51980.17 88888.00 2024-02-20 11:33:13.909 051 11156.05 447.70 51980.14 88888.00 2024-02-20 11:33:14.409 051 11156.06 447.76 51980.14 88888.00 2024-02-20 11:33:14.909 051 11156.08 447.83 51980.17 88888.00 2024-02-20 11:33:15.409 051 11156.11 447.79 51980.19 88888.00 2024-02-20 11:33:15.909 051 11156.08 447.77 51980.19 88888.00 2024-02-20 11:33:16.409 051 11156.07 447.75 51980.20 88888.00 2024-02-20 11:33:16.909 051 11156.11 447.75 51980.22 88888.00 2024-02-20 11:33:17.409 051 11156.08 447.75 51980.18 88888.00 2024-02-20 11:33:17.909 051 11156.00 447.76 51980.11 88888.00 2024-02-20 11:33:18.909 051 11156.07 447.81 51980.11 88888.00 2024-02-20 11:33:19.409 051 11156.07 447.84 51980.10 88888.00 2024-02-20 11:33:19.909 051 11156.11 447.80 51980.14 88888.00 2024-02-20 11:33:20.409 051 11156.08 447.69 51980.19 88888.00 2024-02-20 11:33:20.909 051 11156.06 447.75 51980.20 88888.00 2024-02-20 11:33:21.409 051 11156.06 447.80 51980.17 88888.00 2024-02-20 11:33:21.909 051 11156.02 447.81 51980.11 88888.00 2024-02-20 11:33:22.409 051 11155.96 447.77 51980.10 88888.00 2024-02-20 11:33:22.909 051 11155.97 447.84 51980.10 88888.00 2024-02-20 11:33:23.409 051 11156.00 447.80 51980.10 88888.00 2024-02-20 11:33:23.909 051 11156.00 447.81 51980.12 88888.00 2024-02-20 11:33:24.409 051 11156.00 447.80 51980.14 88888.00 2024-02-20 11:33:24.909 051 11156.00 447.81 51980.13 88888.00 2024-02-20 11:33:25.409 051 11155.98 447.80 51980.13 88888.00 2024-02-20 11:33:25.909 051 11155.96 447.77 51980.22 88888.00 2024-02-20 11:33:26.409 051 11155.97 447.78 51980.22 88888.00 2024-02-20 11:33:26.909 051 11156.03 447.79 51980.18 88888.00 2024-02-20 11:33:27.409 051 11156.03 447.78 51980.18 88888.00 2024-02-20 11:33:27.909 051 11155.98 447.84 51980.19 88888.00 2024-02-20 11:33:28.910 051 11155.97 447.86 51980.10 88888.00 2024-02-20 11:33:29.410 051 11155.95 447.84 51980.12 88888.00 2024-02-20 11:33:29.910 051 11155.98 447.84 51980.17 88888.00 2024-02-20 11:33:30.410 051 11155.99 447.80 51980.14 88888.00 2024-02-20 11:33:30.910 051 11155.95 447.81 51980.12 88888.00 2024-02-20 11:33:31.410 051 11155.95 447.80 51980.08 88888.00 2024-02-20 11:33:31.910 051 11155.98 447.85 51980.07 88888.00 2024-02-20 11:33:32.410 051 11155.99 447.85 51980.13 88888.00 2024-02-20 11:33:32.910 051 11155.95 447.79 51980.14 88888.00 2024-02-20 11:33:33.410 051 11155.90 447.78 51980.11 88888.00 2024-02-20 11:33:33.909 051 11155.91 447.84 51980.09 88888.00 2024-02-20 11:33:34.409 051 11155.91 447.89 51980.08 88888.00 2024-02-20 11:33:34.909 051 11155.88 447.90 51980.08 88888.00 2024-02-20 11:33:35.409 051 11155.88 447.86 51980.07 88888.00 2024-02-20 11:33:35.909 051 11155.86 447.87 51980.07 88888.00 2024-02-20 11:33:36.409 051 11155.85 447.91 51980.09 88888.00 2024-02-20 11:33:36.909 051 11155.87 447.94 51980.11 88888.00 2024-02-20 11:33:37.409 051 11155.87 447.85 51980.12 88888.00 2024-02-20 11:33:37.909 051 11155.85 447.86 51980.14 88888.00 2024-02-20 11:33:38.909 051 11155.85 447.93 51980.09 88888.00 2024-02-20 11:33:39.409 051 11155.85 447.86 51980.08 88888.00 2024-02-20 11:33:39.909 051 11155.86 447.91 51980.04 88888.00 2024-02-20 11:33:40.409 051 11155.77 447.87 51980.07 88888.00 2024-02-20 11:33:40.909 051 11155.77 447.90 51980.08 88888.00 2024-02-20 11:33:41.409 051 11155.79 447.93 51980.05 88888.00 2024-02-20 11:33:41.909 051 11155.80 447.85 51980.05 88888.00 2024-02-20 11:33:42.409 051 11155.79 447.81 51980.05 88888.00 2024-02-20 11:33:42.909 051 11155.80 447.86 51980.07 88888.00 2024-02-20 11:33:43.409 051 11155.78 447.85 51980.08 88888.00 2024-02-20 11:33:43.909 051 11155.77 447.84 51980.04 88888.00 2024-02-20 11:33:44.409 051 11155.79 447.87 51980.07 88888.00 2024-02-20 11:33:44.909 051 11155.82 447.86 51980.11 88888.00 2024-02-20 11:33:45.409 051 11155.82 447.86 51980.11 88888.00 2024-02-20 11:33:45.909 051 11155.82 447.89 51980.10 88888.00 2024-02-20 11:33:46.409 051 11155.81 447.89 51980.07 88888.00 2024-02-20 11:33:46.909 051 11155.82 447.91 51980.01 88888.00 2024-02-20 11:33:47.409 051 11155.78 447.93 51980.01 88888.00 2024-02-20 11:33:47.909 051 11155.81 447.91 51980.04 88888.00 2024-02-20 11:33:48.409 051 11155.78 447.88 51980.07 88888.00 2024-02-20 11:33:48.909 051 11155.76 447.94 51980.07 88888.00 2024-02-20 11:33:49.409 051 11155.81 447.96 51980.08 88888.00 2024-02-20 11:33:49.909 051 11155.81 447.91 51980.08 88888.00 2024-02-20 11:33:50.409 051 11155.84 447.89 51980.07 88888.00 2024-02-20 11:33:50.909 051 11155.79 447.91 51980.09 88888.00 2024-02-20 11:33:51.409 051 11155.76 447.98 51980.10 88888.00 2024-02-20 11:33:51.909 051 11155.79 447.99 51980.11 88888.00 2024-02-20 11:33:52.409 051 11155.76 448.02 51980.07 88888.00 2024-02-20 11:33:52.909 051 11155.77 448.04 51980.07 88888.00 2024-02-20 11:33:53.409 051 11155.79 448.00 51980.08 88888.00 2024-02-20 11:33:53.910 051 11155.79 448.03 51980.07 88888.00 2024-02-20 11:33:54.410 051 11155.74 447.98 51980.07 88888.00 2024-02-20 11:33:54.910 051 11155.70 447.97 51980.08 88888.00 2024-02-20 11:33:55.410 051 11155.71 447.99 51980.07 88888.00 2024-02-20 11:33:55.910 051 11155.69 447.98 51980.08 88888.00 2024-02-20 11:33:56.410 051 11155.68 447.97 51980.09 88888.00 2024-02-20 11:33:56.910 051 11155.69 447.97 51980.09 88888.00 2024-02-20 11:33:57.410 051 11155.68 447.95 51980.12 88888.00 2024-02-20 11:33:57.910 051 11155.68 447.93 51980.13 88888.00 2024-02-20 11:33:58.410 051 11155.70 447.95 51980.12 88888.00 2024-02-20 11:33:58.909 051 11155.71 447.98 51980.12 88888.00 2024-02-20 11:33:59.409 051 11155.69 448.00 51980.11 88888.00 2024-02-20 11:33:59.909 051 11155.67 447.96 51980.12 88888.00 2024-02-20 11:34:00.409 051 11155.70 447.98 51980.10 88888.00 2024-02-20 11:34:00.909 051 11155.74 447.97 51980.10 88888.00 2024-02-20 11:34:01.409 051 11155.71 447.97 51980.08 88888.00 2024-02-20 11:34:01.909 051 11155.69 447.98 51980.03 88888.00 2024-02-20 11:34:02.409 051 11155.68 447.98 51980.03 88888.00 2024-02-20 11:34:02.909 051 11155.64 447.97 51980.03 88888.00 2024-02-20 11:34:03.409 051 11155.68 447.98 51980.03 88888.00 2024-02-20 11:34:03.909 051 11155.69 448.02 51980.02 88888.00 2024-02-20 11:34:04.409 051 11155.71 448.05 51979.96 88888.00 2024-02-20 11:34:04.909 051 11155.72 448.03 51979.99 88888.00 2024-02-20 11:34:05.409 051 11155.74 448.02 51979.97 88888.00 2024-02-20 11:34:05.909 051 11155.70 448.05 51979.96 88888.00 2024-02-20 11:34:06.409 051 11155.70 448.03 51979.95 88888.00 2024-02-20 11:34:06.909 051 11155.69 447.99 51979.97 88888.00 2024-02-20 11:34:07.409 051 11155.70 447.96 51980.00 88888.00 2024-02-20 11:34:07.909 051 11155.69 447.98 51979.96 88888.00 2024-02-20 11:34:08.409 051 11155.71 448.00 51979.97 88888.00 2024-02-20 11:34:08.909 051 11155.71 448.02 51979.95 88888.00 2024-02-20 11:34:09.409 051 11155.72 448.04 51979.94 88888.00 2024-02-20 11:34:10.409 051 11155.67 448.03 51979.99 88888.00 2024-02-20 11:34:10.909 051 11155.68 448.05 51979.97 88888.00 2024-02-20 11:34:11.409 051 11155.62 448.02 51979.97 88888.00 2024-02-20 11:34:11.909 051 11155.62 448.06 51979.97 88888.00 2024-02-20 11:34:12.409 051 11155.64 448.10 51979.96 88888.00 2024-02-20 11:34:12.909 051 11155.65 448.08 51979.95 88888.00 2024-02-20 11:34:13.409 051 11155.65 448.06 51979.99 88888.00 2024-02-20 11:34:13.909 051 11155.63 448.04 51980.01 88888.00 2024-02-20 11:34:14.409 051 11155.59 448.04 51980.01 88888.00 2024-02-20 11:34:14.909 051 11155.62 448.06 51980.03 88888.00 2024-02-20 11:34:15.409 051 11155.63 448.10 51980.01 88888.00 2024-02-20 11:34:15.909 051 11155.69 448.07 51980.02 88888.00 2024-02-20 11:34:16.409 051 11155.62 448.03 51980.02 88888.00 2024-02-20 11:34:16.909 051 11155.58 448.05 51980.05 88888.00 2024-02-20 11:34:17.409 051 11155.55 448.10 51980.02 88888.00 2024-02-20 11:34:17.909 051 11155.53 448.09 51980.01 88888.00 2024-02-20 11:34:18.409 051 11155.54 448.07 51980.03 88888.00 2024-02-20 11:34:18.909 051 11155.59 448.09 51979.99 88888.00 2024-02-20 11:34:19.409 051 11155.63 448.07 51979.94 88888.00 2024-02-20 11:34:20.409 051 11155.60 448.07 51979.93 88888.00 2024-02-20 11:34:20.909 051 11155.60 448.10 51979.96 88888.00 2024-02-20 11:34:21.409 051 11155.58 448.07 51979.94 88888.00 2024-02-20 11:34:21.909 051 11155.60 448.07 51979.95 88888.00 2024-02-20 11:34:22.409 051 11155.63 448.06 51979.96 88888.00 2024-02-20 11:34:22.909 051 11155.63 448.13 51979.94 88888.00 2024-02-20 11:34:23.409 051 11155.61 448.18 51979.92 88888.00 2024-02-20 11:34:23.909 051 11155.63 448.15 51979.92 88888.00 2024-02-20 11:34:24.409 051 11155.61 448.09 51979.95 88888.00 2024-02-20 11:34:24.909 051 11155.64 448.08 51979.94 88888.00 2024-02-20 11:34:25.409 051 11155.67 448.14 51979.93 88888.00 2024-02-20 11:34:25.909 051 11155.64 448.13 51979.96 88888.00 2024-02-20 11:34:26.409 051 11155.63 448.12 51979.99 88888.00 2024-02-20 11:34:26.909 051 11155.60 448.07 51979.97 88888.00 2024-02-20 11:34:27.409 051 11155.61 448.09 51979.93 88888.00 2024-02-20 11:34:27.909 051 11155.64 448.12 51979.93 88888.00 2024-02-20 11:34:28.409 051 11155.64 448.08 51979.92 88888.00 2024-02-20 11:34:28.909 051 11155.58 448.13 51979.91 88888.00 2024-02-20 11:34:29.409 051 11155.58 448.16 51979.93 88888.00 2024-02-20 11:34:29.909 051 11155.59 448.15 51979.93 88888.00 2024-02-20 11:34:30.409 051 11155.61 448.13 51979.92 88888.00 2024-02-20 11:34:30.909 051 11155.60 448.16 51979.92 88888.00 2024-02-20 11:34:31.409 051 11155.59 448.10 51979.87 88888.00 2024-02-20 11:34:31.909 051 11155.62 448.13 51979.86 88888.00 2024-02-20 11:34:32.409 051 11155.61 448.14 51979.85 88888.00 2024-02-20 11:34:32.909 051 11155.59 448.15 51979.88 88888.00 2024-02-20 11:34:33.409 051 11155.63 448.16 51979.93 88888.00 2024-02-20 11:34:33.909 051 11155.67 448.15 51979.95 88888.00 2024-02-20 11:34:34.409 051 11155.65 448.19 51979.94 88888.00 2024-02-20 11:34:34.909 051 11155.64 448.20 51979.95 88888.00 2024-02-20 11:34:35.409 051 11155.68 448.22 51979.95 88888.00 2024-02-20 11:34:35.909 051 11155.68 448.18 51979.94 88888.00 2024-02-20 11:34:36.409 051 11155.64 448.14 51979.97 88888.00 2024-02-20 11:34:36.909 051 11155.63 448.18 51980.00 88888.00 2024-02-20 11:34:37.409 051 11155.64 448.19 51979.99 88888.00 2024-02-20 11:34:37.909 051 11155.67 448.22 51979.99 88888.00 2024-02-20 11:34:38.409 051 11155.65 448.26 51980.00 88888.00 2024-02-20 11:34:38.909 051 11155.67 448.23 51980.01 88888.00 2024-02-20 11:34:39.409 051 11155.68 448.18 51980.02 88888.00 2024-02-20 11:34:39.909 051 11155.63 448.19 51980.00 88888.00 2024-02-20 11:34:40.409 051 11155.65 448.17 51979.96 88888.00 2024-02-20 11:34:40.909 051 11155.65 448.16 51979.96 88888.00 2024-02-20 11:34:41.409 051 11155.65 448.16 51979.93 88888.00 2024-02-20 11:34:41.909 051 11155.67 448.16 51979.95 88888.00 2024-02-20 11:34:42.409 051 11155.67 448.12 51979.93 88888.00 2024-02-20 11:34:42.909 051 11155.65 448.13 51979.87 88888.00 2024-02-20 11:34:43.409 051 11155.67 448.13 51979.90 88888.00 2024-02-20 11:34:43.909 051 11155.65 448.10 51979.92 88888.00 2024-02-20 11:34:44.409 051 11155.60 448.14 51979.90 88888.00 2024-02-20 11:34:44.909 051 11155.63 448.14 51979.92 88888.00 2024-02-20 11:34:45.409 051 11155.67 448.10 51979.94 88888.00 2024-02-20 11:34:45.909 051 11155.67 448.07 51979.96 88888.00 2024-02-20 11:34:46.409 051 11155.67 448.08 51979.93 88888.00 2024-02-20 11:34:46.909 051 11155.64 448.15 51979.94 88888.00 2024-02-20 11:34:47.409 051 11155.64 448.13 51979.95 88888.00 2024-02-20 11:34:47.909 051 11155.63 448.14 51980.00 88888.00 2024-02-20 11:34:48.409 051 11155.60 448.09 51979.94 88888.00 2024-02-20 11:34:48.909 051 11155.63 448.07 51979.93 88888.00 2024-02-20 11:34:49.409 051 11155.69 448.05 51979.91 88888.00 2024-02-20 11:34:49.909 051 11155.69 447.99 51979.90 88888.00 2024-02-20 11:34:50.409 051 11155.63 448.03 51979.86 88888.00 2024-02-20 11:34:50.909 051 11155.61 447.95 51979.85 88888.00 2024-02-20 11:34:51.409 051 11155.65 447.93 51979.85 88888.00 2024-02-20 11:34:51.909 051 11155.71 447.97 51979.87 88888.00 2024-02-20 11:34:52.409 051 11155.74 448.02 51979.91 88888.00 2024-02-20 11:34:52.909 051 11155.70 448.05 51979.90 88888.00 2024-02-20 11:34:53.409 051 11155.67 448.05 51979.84 88888.00 2024-02-20 11:34:53.909 051 11155.70 448.02 51979.83 88888.00 2024-02-20 11:34:54.409 051 11155.71 447.95 51979.88 88888.00 2024-02-20 11:34:54.909 051 11155.68 447.93 51979.90 88888.00 2024-02-20 11:34:55.409 051 11155.69 447.95 51979.91 88888.00 2024-02-20 11:34:55.909 051 11155.68 447.94 51979.88 88888.00 2024-02-20 11:34:56.409 051 11155.70 447.93 51979.87 88888.00 2024-02-20 11:34:56.909 051 11155.71 447.95 51979.85 88888.00 2024-02-20 11:34:57.409 051 11155.69 447.95 51979.82 88888.00 2024-02-20 11:34:57.909 051 11155.65 447.89 51979.78 88888.00 2024-02-20 11:34:58.409 051 11155.64 447.89 51979.77 88888.00 2024-02-20 11:34:58.909 051 11155.73 447.90 51979.74 88888.00 2024-02-20 11:34:59.409 051 11155.77 447.86 51979.70 88888.00 2024-02-20 11:34:59.909 051 11155.73 447.87 51979.75 88888.00 2024-02-20 11:35:00.409 051 11155.73 447.90 51979.76 88888.00 2024-02-20 11:35:00.909 051 11155.72 447.84 51979.77 88888.00 2024-02-20 11:35:01.909 051 11155.74 447.89 51979.77 88888.00 2024-02-20 11:35:02.409 051 11155.72 447.89 51979.77 88888.00 2024-02-20 11:35:02.909 051 11155.73 447.89 51979.73 88888.00 2024-02-20 11:35:03.409 051 11155.76 447.89 51979.72 88888.00 2024-02-20 11:35:03.909 051 11155.69 447.89 51979.77 88888.00 2024-02-20 11:35:04.409 051 11155.67 447.89 51979.82 88888.00 2024-02-20 11:35:04.909 051 11155.69 447.88 51979.79 88888.00 2024-02-20 11:35:05.409 051 11155.73 447.89 51979.81 88888.00 2024-02-20 11:35:05.909 051 11155.74 447.88 51979.79 88888.00 2024-02-20 11:35:06.409 051 11155.73 447.87 51979.75 88888.00 2024-02-20 11:35:06.909 051 11155.73 447.86 51979.78 88888.00 2024-02-20 11:35:07.409 051 11155.70 447.85 51979.82 88888.00 2024-02-20 11:35:07.909 051 11155.72 447.86 51979.81 88888.00 2024-02-20 11:35:08.409 051 11155.72 447.81 51979.77 88888.00 2024-02-20 11:35:08.909 051 11155.71 447.83 51979.77 88888.00 2024-02-20 11:35:09.409 051 11155.70 447.83 51979.78 88888.00 2024-02-20 11:35:09.909 051 11155.74 447.84 51979.81 88888.00 2024-02-20 11:35:10.409 051 11155.78 447.81 51979.81 88888.00 2024-02-20 11:35:10.909 051 11155.79 447.81 51979.79 88888.00 2024-02-20 11:35:11.909 051 11155.69 447.80 51979.75 88888.00 2024-02-20 11:35:12.409 051 11155.72 447.86 51979.75 88888.00 2024-02-20 11:35:12.909 051 11155.72 447.89 51979.78 88888.00 2024-02-20 11:35:13.409 051 11155.73 447.90 51979.77 88888.00 2024-02-20 11:35:13.909 051 11155.78 447.86 51979.76 88888.00 2024-02-20 11:35:14.409 051 11155.79 447.81 51979.75 88888.00 2024-02-20 11:35:14.909 051 11155.77 447.81 51979.75 88888.00 2024-02-20 11:35:15.409 051 11155.76 447.78 51979.76 88888.00 2024-02-20 11:35:15.909 051 11155.74 447.81 51979.77 88888.00 2024-02-20 11:35:16.409 051 11155.73 447.81 51979.75 88888.00 2024-02-20 11:35:16.909 051 11155.71 447.81 51979.74 88888.00 2024-02-20 11:35:17.409 051 11155.71 447.83 51979.76 88888.00 2024-02-20 11:35:17.909 051 11155.73 447.81 51979.77 88888.00 2024-02-20 11:35:18.409 051 11155.74 447.80 51979.78 88888.00 2024-02-20 11:35:18.909 051 11155.76 447.78 51979.78 88888.00 2024-02-20 11:35:19.409 051 11155.79 447.78 51979.77 88888.00 2024-02-20 11:35:19.909 051 11155.82 447.80 51979.75 88888.00 2024-02-20 11:35:20.409 051 11155.78 447.76 51979.76 88888.00 2024-02-20 11:35:20.909 051 11155.78 447.75 51979.78 88888.00 2024-02-20 11:35:21.409 051 11155.77 447.70 51979.77 88888.00 2024-02-20 11:35:21.910 051 11155.79 447.77 51979.72 88888.00 2024-02-20 11:35:22.410 051 11155.79 447.81 51979.70 88888.00 2024-02-20 11:35:22.910 051 11155.77 447.84 51979.72 88888.00 2024-02-20 11:35:23.410 051 11155.77 447.81 51979.72 88888.00 2024-02-20 11:35:23.910 051 11155.81 447.77 51979.72 88888.00 2024-02-20 11:35:24.410 051 11155.79 447.78 51979.74 88888.00 2024-02-20 11:35:24.910 051 11155.73 447.79 51979.74 88888.00 2024-02-20 11:35:25.410 051 11155.76 447.73 51979.73 88888.00 2024-02-20 11:35:25.910 051 11155.77 447.73 51979.75 88888.00 2024-02-20 11:35:26.410 051 11155.74 447.74 51979.74 88888.00 2024-02-20 11:35:26.911 051 11155.74 447.77 51979.75 88888.00 2024-02-20 11:35:27.411 051 11155.77 447.70 51979.75 88888.00 2024-02-20 11:35:27.911 051 11155.76 447.77 51979.74 88888.00 2024-02-20 11:35:28.411 051 11155.76 447.77 51979.74 88888.00 2024-02-20 11:35:28.911 051 11155.79 447.80 51979.72 88888.00 2024-02-20 11:35:29.411 051 11155.76 447.76 51979.67 88888.00 2024-02-20 11:35:29.911 051 11155.74 447.77 51979.66 88888.00 2024-02-20 11:35:30.411 051 11155.76 447.75 51979.66 88888.00 2024-02-20 11:35:30.911 051 11155.78 447.75 51979.68 88888.00 2024-02-20 11:35:31.910 051 11155.76 447.81 51979.70 88888.00 2024-02-20 11:35:32.410 051 11155.74 447.83 51979.67 88888.00 2024-02-20 11:35:32.910 051 11155.72 447.83 51979.66 88888.00 2024-02-20 11:35:33.410 051 11155.73 447.76 51979.64 88888.00 2024-02-20 11:35:33.910 051 11155.73 447.74 51979.63 88888.00 2024-02-20 11:35:34.410 051 11155.78 447.81 51979.67 88888.00 2024-02-20 11:35:34.910 051 11155.77 447.83 51979.66 88888.00 2024-02-20 11:35:35.410 051 11155.78 447.86 51979.68 88888.00 2024-02-20 11:35:35.910 051 11155.74 447.83 51979.67 88888.00 2024-02-20 11:35:36.410 051 11155.76 447.81 51979.69 88888.00 2024-02-20 11:35:36.910 051 11155.77 447.76 51979.67 88888.00 2024-02-20 11:35:37.410 051 11155.76 447.74 51979.67 88888.00 2024-02-20 11:35:37.910 051 11155.80 447.70 51979.66 88888.00 2024-02-20 11:35:38.410 051 11155.81 447.74 51979.66 88888.00 2024-02-20 11:35:38.910 051 11155.80 447.74 51979.67 88888.00 2024-02-20 11:35:39.410 051 11155.80 447.74 51979.72 88888.00 2024-02-20 11:35:39.910 051 11155.80 447.77 51979.70 88888.00 2024-02-20 11:35:40.410 051 11155.81 447.77 51979.66 88888.00 2024-02-20 11:35:40.910 051 11155.79 447.79 51979.66 88888.00 2024-02-20 11:35:41.410 051 11155.76 447.74 51979.61 88888.00 2024-02-20 11:35:41.910 051 11155.80 447.74 51979.61 88888.00 2024-02-20 11:35:42.410 051 11155.82 447.70 51979.64 88888.00 2024-02-20 11:35:42.910 051 11155.82 447.76 51979.64 88888.00 2024-02-20 11:35:43.410 051 11155.80 447.79 51979.66 88888.00 2024-02-20 11:35:43.910 051 11155.85 447.76 51979.66 88888.00 2024-02-20 11:35:44.410 051 11155.82 447.74 51979.65 88888.00 2024-02-20 11:35:44.910 051 11155.84 447.75 51979.65 88888.00 2024-02-20 11:35:45.410 051 11155.82 447.78 51979.68 88888.00 2024-02-20 11:35:45.910 051 11155.84 447.78 51979.65 88888.00 2024-02-20 11:35:46.410 051 11155.85 447.78 51979.68 88888.00 2024-02-20 11:35:46.910 051 11155.88 447.77 51979.72 88888.00 2024-02-20 11:35:47.410 051 11155.88 447.74 51979.69 88888.00 2024-02-20 11:35:47.910 051 11155.87 447.79 51979.72 88888.00 2024-02-20 11:35:48.410 051 11155.86 447.79 51979.70 88888.00 2024-02-20 11:35:48.910 051 11155.85 447.77 51979.72 88888.00 2024-02-20 11:35:49.410 051 11155.84 447.75 51979.66 88888.00 2024-02-20 11:35:49.910 051 11155.86 447.70 51979.64 88888.00 2024-02-20 11:35:50.410 051 11155.86 447.69 51979.69 88888.00 2024-02-20 11:35:50.910 051 11155.91 447.70 51979.68 88888.00 2024-02-20 11:35:51.410 051 11155.86 447.69 51979.65 88888.00 2024-02-20 11:35:51.910 051 11155.88 447.69 51979.66 88888.00 2024-02-20 11:35:52.410 051 11155.84 447.76 51979.70 88888.00 2024-02-20 11:35:52.910 051 11155.81 447.77 51979.73 88888.00 2024-02-20 11:35:53.410 051 11155.81 447.71 51979.73 88888.00 2024-02-20 11:35:53.910 051 11155.82 447.75 51979.76 88888.00 2024-02-20 11:35:54.410 051 11155.85 447.74 51979.78 88888.00 2024-02-20 11:35:54.910 051 11155.87 447.74 51979.76 88888.00 2024-02-20 11:35:55.410 051 11155.86 447.70 51979.77 88888.00 2024-02-20 11:35:55.910 051 11155.84 447.71 51979.77 88888.00 2024-02-20 11:35:56.410 051 11155.86 447.74 51979.76 88888.00 2024-02-20 11:35:56.910 051 11155.85 447.77 51979.75 88888.00 2024-02-20 11:35:57.410 051 11155.84 447.79 51979.76 88888.00 2024-02-20 11:35:57.910 051 11155.80 447.79 51979.78 88888.00 2024-02-20 11:35:58.410 051 11155.77 447.83 51979.76 88888.00 2024-02-20 11:35:58.910 051 11155.77 447.79 51979.77 88888.00 2024-02-20 11:35:59.410 051 11155.72 447.78 51979.77 88888.00 2024-02-20 11:35:59.910 051 11155.73 447.84 51979.77 88888.00 2024-02-20 11:36:00.410 051 11155.72 447.84 51979.76 88888.00 2024-02-20 11:36:00.910 051 11155.71 447.84 51979.75 88888.00 2024-02-20 11:36:01.410 051 11155.69 447.79 51979.73 88888.00 2024-02-20 11:36:01.910 051 11155.69 447.78 51979.72 88888.00 2024-02-20 11:36:02.410 051 11155.70 447.79 51979.75 88888.00 2024-02-20 11:36:02.910 051 11155.64 447.78 51979.76 88888.00 2024-02-20 11:36:03.410 051 11155.63 447.81 51979.73 88888.00 2024-02-20 11:36:03.910 051 11155.67 447.79 51979.70 88888.00 2024-02-20 11:36:04.410 051 11155.71 447.80 51979.69 88888.00 2024-02-20 11:36:04.910 051 11155.70 447.85 51979.69 88888.00 2024-02-20 11:36:05.410 051 11155.70 447.86 51979.72 88888.00 2024-02-20 11:36:05.910 051 11155.68 447.80 51979.72 88888.00 2024-02-20 11:36:06.410 051 11155.67 447.81 51979.70 88888.00 2024-02-20 11:36:06.910 051 11155.64 447.81 51979.72 88888.00 2024-02-20 11:36:07.410 051 11155.67 447.85 51979.73 88888.00 2024-02-20 11:36:07.910 051 11155.67 447.87 51979.72 88888.00 2024-02-20 11:36:08.410 051 11155.65 447.85 51979.67 88888.00 2024-02-20 11:36:08.910 051 11155.65 447.93 51979.64 88888.00 2024-02-20 11:36:09.410 051 11155.63 447.89 51979.60 88888.00 2024-02-20 11:36:09.910 051 11155.65 447.87 51979.59 88888.00 2024-02-20 11:36:10.410 051 11155.67 447.87 51979.61 88888.00 2024-02-20 11:36:10.910 051 11155.63 447.95 51979.66 88888.00 2024-02-20 11:36:11.410 051 11155.64 447.93 51979.67 88888.00 2024-02-20 11:36:11.910 051 11155.64 447.95 51979.68 88888.00 2024-02-20 11:36:12.410 051 11155.63 447.97 51979.68 88888.00 2024-02-20 11:36:12.910 051 11155.62 447.96 51979.66 88888.00 2024-02-20 11:36:13.410 051 11155.62 447.98 51979.64 88888.00 2024-02-20 11:36:13.910 051 11155.63 447.98 51979.61 88888.00 2024-02-20 11:36:14.410 051 11155.60 447.96 51979.65 88888.00 2024-02-20 11:36:14.910 051 11155.58 447.98 51979.64 88888.00 2024-02-20 11:36:15.410 051 11155.58 448.02 51979.66 88888.00 2024-02-20 11:36:15.910 051 11155.58 448.00 51979.66 88888.00 2024-02-20 11:36:16.410 051 11155.56 447.99 51979.64 88888.00 2024-02-20 11:36:16.910 051 11155.62 448.00 51979.64 88888.00 2024-02-20 11:36:17.410 051 11155.58 448.00 51979.64 88888.00 2024-02-20 11:36:17.910 051 11155.59 448.00 51979.64 88888.00 2024-02-20 11:36:18.410 051 11155.61 448.06 51979.67 88888.00 2024-02-20 11:36:18.910 051 11155.59 448.05 51979.67 88888.00 2024-02-20 11:36:19.410 051 11155.56 448.00 51979.65 88888.00 2024-02-20 11:36:19.910 051 11155.60 448.04 51979.60 88888.00 2024-02-20 11:36:20.410 051 11155.60 448.03 51979.59 88888.00 2024-02-20 11:36:20.910 051 11155.58 448.04 51979.61 88888.00 2024-02-20 11:36:21.410 051 11155.60 448.05 51979.68 88888.00 2024-02-20 11:36:21.910 051 11155.58 448.03 51979.69 88888.00 2024-02-20 11:36:22.410 051 11155.58 448.06 51979.66 88888.00 2024-02-20 11:36:22.910 051 11155.55 448.05 51979.66 88888.00 2024-02-20 11:36:23.410 051 11155.55 448.04 51979.66 88888.00 2024-02-20 11:36:23.910 051 11155.60 448.06 51979.67 88888.00 2024-02-20 11:36:24.410 051 11155.58 448.05 51979.64 88888.00 2024-02-20 11:36:24.910 051 11155.61 448.04 51979.64 88888.00 2024-02-20 11:36:25.410 051 11155.67 448.09 51979.64 88888.00 2024-02-20 11:36:25.910 051 11155.67 448.14 51979.64 88888.00 2024-02-20 11:36:26.410 051 11155.65 448.14 51979.65 88888.00 2024-02-20 11:36:26.910 051 11155.64 448.09 51979.64 88888.00 2024-02-20 11:36:27.410 051 11155.69 448.17 51979.66 88888.00 2024-02-20 11:36:27.910 051 11155.67 448.16 51979.68 88888.00 2024-02-20 11:36:28.410 051 11155.64 448.14 51979.68 88888.00 2024-02-20 11:36:28.910 051 11155.62 448.17 51979.66 88888.00 2024-02-20 11:36:29.410 051 11155.62 448.19 51979.65 88888.00 2024-02-20 11:36:29.910 051 11155.63 448.16 51979.68 88888.00 2024-02-20 11:36:30.410 051 11155.60 448.16 51979.66 88888.00 2024-02-20 11:36:30.910 051 11155.54 448.20 51979.64 88888.00 2024-02-20 11:36:31.410 051 11155.55 448.22 51979.63 88888.00 2024-02-20 11:36:31.910 051 11155.56 448.24 51979.60 88888.00 2024-02-20 11:36:32.410 051 11155.55 448.31 51979.58 88888.00 2024-02-20 11:36:32.910 051 11155.60 448.28 51979.59 88888.00 2024-02-20 11:36:33.410 051 11155.62 448.28 51979.61 88888.00 2024-02-20 11:36:33.910 051 11155.63 448.27 51979.59 88888.00 2024-02-20 11:36:34.410 051 11155.61 448.29 51979.54 88888.00 2024-02-20 11:36:34.910 051 11155.63 448.34 51979.54 88888.00 2024-02-20 11:36:35.410 051 11155.62 448.35 51979.51 88888.00 2024-02-20 11:36:35.910 051 11155.62 448.31 51979.54 88888.00 2024-02-20 11:36:36.410 051 11155.63 448.27 51979.61 88888.00 2024-02-20 11:36:36.910 051 11155.61 448.33 51979.63 88888.00 2024-02-20 11:36:37.410 051 11155.62 448.32 51979.63 88888.00 2024-02-20 11:36:37.910 051 11155.61 448.33 51979.60 88888.00 2024-02-20 11:36:38.410 051 11155.63 448.33 51979.60 88888.00 2024-02-20 11:36:38.910 051 11155.67 448.39 51979.60 88888.00 2024-02-20 11:36:39.410 051 11155.69 448.37 51979.58 88888.00 2024-02-20 11:36:39.910 051 11155.67 448.36 51979.57 88888.00 2024-02-20 11:36:40.410 051 11155.67 448.36 51979.55 88888.00 2024-02-20 11:36:40.910 051 11155.69 448.41 51979.58 88888.00 2024-02-20 11:36:41.410 051 11155.67 448.39 51979.57 88888.00 2024-02-20 11:36:41.910 051 11155.65 448.37 51979.57 88888.00 2024-02-20 11:36:42.410 051 11155.65 448.38 51979.57 88888.00 2024-02-20 11:36:42.910 051 11155.70 448.42 51979.57 88888.00 2024-02-20 11:36:43.410 051 11155.70 448.39 51979.54 88888.00 2024-02-20 11:36:43.910 051 11155.68 448.41 51979.51 88888.00 2024-02-20 11:36:44.410 051 11155.67 448.39 51979.50 88888.00 2024-02-20 11:36:44.910 051 11155.69 448.44 51979.50 88888.00 2024-02-20 11:36:45.410 051 11155.70 448.41 51979.54 88888.00 2024-02-20 11:36:45.910 051 11155.72 448.43 51979.56 88888.00 2024-02-20 11:36:46.410 051 11155.74 448.45 51979.57 88888.00 2024-02-20 11:36:46.910 051 11155.72 448.41 51979.57 88888.00 2024-02-20 11:36:47.410 051 11155.74 448.45 51979.55 88888.00 2024-02-20 11:36:47.910 051 11155.74 448.44 51979.52 88888.00 2024-02-20 11:36:48.410 051 11155.76 448.46 51979.54 88888.00 2024-02-20 11:36:48.910 051 11155.76 448.44 51979.52 88888.00 2024-02-20 11:36:49.410 051 11155.78 448.47 51979.55 88888.00 2024-02-20 11:36:49.910 051 11155.80 448.49 51979.56 88888.00 2024-02-20 11:36:50.410 051 11155.80 448.56 51979.55 88888.00 2024-02-20 11:36:50.910 051 11155.82 448.54 51979.56 88888.00 2024-02-20 11:36:51.410 051 11155.84 448.51 51979.56 88888.00 2024-02-20 11:36:51.910 051 11155.87 448.48 51979.55 88888.00 2024-02-20 11:36:52.410 051 11155.86 448.46 51979.56 88888.00 2024-02-20 11:36:52.910 051 11155.87 448.49 51979.57 88888.00 2024-02-20 11:36:53.410 051 11155.87 448.52 51979.56 88888.00 2024-02-20 11:36:53.910 051 11155.85 448.54 51979.57 88888.00 2024-02-20 11:36:54.410 051 11155.88 448.60 51979.57 88888.00 2024-02-20 11:36:54.910 051 11155.90 448.63 51979.56 88888.00 2024-02-20 11:36:55.410 051 11155.91 448.58 51979.51 88888.00 2024-02-20 11:36:55.910 051 11155.91 448.65 51979.52 88888.00 2024-02-20 11:36:56.410 051 11155.91 448.68 51979.57 88888.00 2024-02-20 11:36:56.910 051 11155.88 448.68 51979.54 88888.00 2024-02-20 11:36:57.410 051 11155.94 448.72 51979.52 88888.00 2024-02-20 11:36:57.910 051 11155.94 448.71 51979.54 88888.00 2024-02-20 11:36:58.410 051 11155.94 448.73 51979.54 88888.00 2024-02-20 11:36:58.910 051 11155.91 448.70 51979.51 88888.00 2024-02-20 11:36:59.410 051 11155.90 448.73 51979.52 88888.00 2024-02-20 11:36:59.910 051 11155.91 448.78 51979.57 88888.00 2024-02-20 11:37:00.410 051 11155.85 448.77 51979.55 88888.00 2024-02-20 11:37:00.910 051 11155.87 448.76 51979.50 88888.00 2024-02-20 11:37:01.410 051 11155.90 448.75 51979.51 88888.00 2024-02-20 11:37:01.910 051 11155.93 448.74 51979.48 88888.00 2024-02-20 11:37:02.410 051 11155.94 448.76 51979.51 88888.00 2024-02-20 11:37:02.910 051 11155.90 448.75 51979.55 88888.00 2024-02-20 11:37:03.410 051 11155.90 448.80 51979.54 88888.00 2024-02-20 11:37:03.910 051 11155.88 448.77 51979.56 88888.00 2024-02-20 11:37:04.410 051 11155.91 448.80 51979.55 88888.00 2024-02-20 11:37:04.910 051 11155.87 448.78 51979.51 88888.00 2024-02-20 11:37:05.410 051 11155.88 448.76 51979.51 88888.00 2024-02-20 11:37:05.910 051 11155.95 448.80 51979.55 88888.00 2024-02-20 11:37:06.410 051 11155.95 448.82 51979.54 88888.00 2024-02-20 11:37:06.910 051 11155.94 448.78 51979.55 88888.00 2024-02-20 11:37:07.410 051 11155.94 448.81 51979.57 88888.00 2024-02-20 11:37:07.910 051 11155.94 448.82 51979.59 88888.00 2024-02-20 11:37:08.410 051 11155.93 448.83 51979.60 88888.00 2024-02-20 11:37:08.910 051 11155.91 448.87 51979.61 88888.00 2024-02-20 11:37:09.410 051 11155.90 448.85 51979.65 88888.00 2024-02-20 11:37:09.910 051 11155.94 448.82 51979.66 88888.00 2024-02-20 11:37:10.410 051 11155.94 448.78 51979.65 88888.00 2024-02-20 11:37:10.910 051 11155.95 448.84 51979.66 88888.00 2024-02-20 11:37:11.410 051 11155.96 448.90 51979.64 88888.00 2024-02-20 11:37:11.910 051 11155.91 448.84 51979.64 88888.00 2024-02-20 11:37:12.410 051 11155.94 448.86 51979.61 88888.00 2024-02-20 11:37:12.910 051 11155.97 448.84 51979.63 88888.00 2024-02-20 11:37:13.410 051 11155.96 448.84 51979.66 88888.00 2024-02-20 11:37:13.910 051 11155.94 448.86 51979.66 88888.00 2024-02-20 11:37:14.911 051 11155.95 448.90 51979.64 88888.00 2024-02-20 11:37:15.411 051 11155.91 448.90 51979.59 88888.00 2024-02-20 11:37:15.911 051 11155.94 448.91 51979.61 88888.00 2024-02-20 11:37:16.411 051 11155.97 448.84 51979.63 88888.00 2024-02-20 11:37:16.911 051 11155.97 448.84 51979.59 88888.00 2024-02-20 11:37:17.411 051 11155.97 448.87 51979.61 88888.00 2024-02-20 11:37:17.911 051 11155.94 448.93 51979.66 88888.00 2024-02-20 11:37:18.411 051 11155.93 448.95 51979.64 88888.00 2024-02-20 11:37:18.911 051 11155.97 449.01 51979.63 88888.00 2024-02-20 11:37:19.411 051 11155.99 448.96 51979.57 88888.00 2024-02-20 11:37:19.910 051 11156.04 448.94 51979.56 88888.00 2024-02-20 11:37:20.410 051 11156.02 448.95 51979.59 88888.00 2024-02-20 11:37:20.910 051 11156.03 448.93 51979.64 88888.00 2024-02-20 11:37:21.410 051 11156.03 448.87 51979.66 88888.00 2024-02-20 11:37:21.910 051 11156.03 448.88 51979.65 88888.00 2024-02-20 11:37:22.410 051 11156.02 448.96 51979.67 88888.00 2024-02-20 11:37:22.910 051 11155.98 448.97 51979.66 88888.00 2024-02-20 11:37:23.410 051 11155.94 448.96 51979.66 88888.00 2024-02-20 11:37:23.910 051 11156.03 448.93 51979.65 88888.00 2024-02-20 11:37:24.911 051 11155.99 449.00 51979.66 88888.00 2024-02-20 11:37:25.411 051 11156.03 449.01 51979.64 88888.00 2024-02-20 11:37:25.911 051 11156.05 448.99 51979.63 88888.00 2024-02-20 11:37:26.411 051 11156.05 449.01 51979.67 88888.00 2024-02-20 11:37:26.911 051 11156.00 449.07 51979.66 88888.00 2024-02-20 11:37:27.411 051 11156.04 449.06 51979.64 88888.00 2024-02-20 11:37:27.911 051 11156.08 449.01 51979.63 88888.00 2024-02-20 11:37:28.411 051 11156.05 449.07 51979.61 88888.00 2024-02-20 11:37:28.911 051 11156.04 449.13 51979.66 88888.00 2024-02-20 11:37:29.411 051 11156.04 449.13 51979.66 88888.00 2024-02-20 11:37:29.910 051 11156.04 449.13 51979.63 88888.00 2024-02-20 11:37:30.410 051 11156.07 449.10 51979.61 88888.00 2024-02-20 11:37:30.910 051 11156.13 449.09 51979.63 88888.00 2024-02-20 11:37:31.410 051 11156.15 449.07 51979.66 88888.00 2024-02-20 11:37:31.910 051 11156.12 449.15 51979.65 88888.00 2024-02-20 11:37:32.410 051 11156.06 449.16 51979.65 88888.00 2024-02-20 11:37:32.910 051 11156.08 449.19 51979.65 88888.00 2024-02-20 11:37:33.410 051 11156.11 449.20 51979.61 88888.00 2024-02-20 11:37:33.910 051 11156.14 449.23 51979.63 88888.00 2024-02-20 11:37:34.910 051 11156.13 449.24 51979.67 88888.00 2024-02-20 11:37:35.410 051 11156.12 449.24 51979.66 88888.00 2024-02-20 11:37:35.910 051 11156.15 449.22 51979.66 88888.00 2024-02-20 11:37:36.410 051 11156.09 449.22 51979.64 88888.00 2024-02-20 11:37:36.910 051 11156.11 449.23 51979.63 88888.00 2024-02-20 11:37:37.410 051 11156.11 449.26 51979.63 88888.00 2024-02-20 11:37:37.910 051 11156.07 449.24 51979.60 88888.00 2024-02-20 11:37:38.410 051 11156.12 449.24 51979.64 88888.00 2024-02-20 11:37:38.910 051 11156.15 449.22 51979.66 88888.00 2024-02-20 11:37:39.410 051 11156.12 449.20 51979.67 88888.00 2024-02-20 11:37:39.910 051 11156.12 449.20 51979.66 88888.00 2024-02-20 11:37:40.410 051 11156.12 449.26 51979.63 88888.00 2024-02-20 11:37:40.910 051 11156.13 449.26 51979.59 88888.00 2024-02-20 11:37:41.410 051 11156.07 449.28 51979.58 88888.00 2024-02-20 11:37:41.910 051 11156.11 449.32 51979.56 88888.00 2024-02-20 11:37:42.410 051 11156.12 449.33 51979.57 88888.00 2024-02-20 11:37:42.910 051 11156.14 449.30 51979.61 88888.00 2024-02-20 11:37:43.410 051 11156.14 449.29 51979.63 88888.00 2024-02-20 11:37:43.910 051 11156.12 449.31 51979.60 88888.00 2024-02-20 11:37:44.410 051 11156.13 449.26 51979.59 88888.00 2024-02-20 11:37:44.910 051 11156.12 449.31 51979.64 88888.00 2024-02-20 11:37:45.410 051 11156.13 449.32 51979.65 88888.00 2024-02-20 11:37:45.910 051 11156.12 449.33 51979.65 88888.00 2024-02-20 11:37:46.410 051 11156.11 449.38 51979.63 88888.00 2024-02-20 11:37:46.910 051 11156.11 449.35 51979.60 88888.00 2024-02-20 11:37:47.410 051 11156.11 449.35 51979.61 88888.00 2024-02-20 11:37:47.910 051 11156.12 449.33 51979.58 88888.00 2024-02-20 11:37:48.410 051 11156.12 449.32 51979.59 88888.00 2024-02-20 11:37:48.910 051 11156.12 449.36 51979.57 88888.00 2024-02-20 11:37:49.410 051 11156.08 449.39 51979.60 88888.00 2024-02-20 11:37:49.911 051 11156.08 449.42 51979.61 88888.00 2024-02-20 11:37:50.411 051 11156.06 449.43 51979.60 88888.00 2024-02-20 11:37:50.911 051 11156.08 449.41 51979.65 88888.00 2024-02-20 11:37:51.411 051 11156.06 449.38 51979.65 88888.00 2024-02-20 11:37:51.911 051 11156.04 449.39 51979.64 88888.00 2024-02-20 11:37:52.411 051 11156.06 449.38 51979.66 88888.00 2024-02-20 11:37:52.911 051 11156.04 449.38 51979.66 88888.00 2024-02-20 11:37:53.411 051 11156.06 449.35 51979.63 88888.00 2024-02-20 11:37:53.911 051 11156.06 449.31 51979.61 88888.00 2024-02-20 11:37:54.411 051 11156.04 449.33 51979.52 88888.00 2024-02-20 11:37:54.911 051 11156.04 449.34 51979.57 88888.00 2024-02-20 11:37:55.411 051 11156.08 449.34 51979.60 88888.00 2024-02-20 11:37:55.911 051 11156.07 449.36 51979.61 88888.00 2024-02-20 11:37:56.411 051 11156.02 449.35 51979.61 88888.00 2024-02-20 11:37:56.911 051 11156.00 449.38 51979.58 88888.00 2024-02-20 11:37:57.411 051 11156.03 449.41 51979.60 88888.00 2024-02-20 11:37:57.911 051 11156.07 449.42 51979.58 88888.00 2024-02-20 11:37:58.411 051 11156.07 449.39 51979.57 88888.00 2024-02-20 11:37:58.911 051 11156.05 449.39 51979.58 88888.00 2024-02-20 11:37:59.411 051 11156.04 449.43 51979.59 88888.00 2024-02-20 11:37:59.911 051 11156.05 449.49 51979.60 88888.00 2024-02-20 11:38:00.411 051 11156.04 449.48 51979.59 88888.00 2024-02-20 11:38:00.911 051 11156.04 449.48 51979.57 88888.00 2024-02-20 11:38:01.411 051 11156.06 449.51 51979.57 88888.00 2024-02-20 11:38:01.911 051 11156.05 449.58 51979.57 88888.00 2024-02-20 11:38:02.411 051 11156.00 449.51 51979.55 88888.00 2024-02-20 11:38:02.911 051 11155.97 449.46 51979.57 88888.00 2024-02-20 11:38:03.411 051 11155.95 449.45 51979.61 88888.00 2024-02-20 11:38:03.911 051 11155.98 449.45 51979.58 88888.00 2024-02-20 11:38:04.411 051 11155.97 449.50 51979.54 88888.00 2024-02-20 11:38:04.911 051 11155.94 449.52 51979.56 88888.00 2024-02-20 11:38:05.411 051 11155.93 449.48 51979.58 88888.00 2024-02-20 11:38:05.911 051 11155.94 449.48 51979.61 88888.00 2024-02-20 11:38:06.411 051 11155.98 449.53 51979.58 88888.00 2024-02-20 11:38:06.911 051 11156.04 449.51 51979.57 88888.00 2024-02-20 11:38:07.411 051 11156.05 449.53 51979.55 88888.00 2024-02-20 11:38:07.911 051 11156.02 449.57 51979.55 88888.00 2024-02-20 11:38:08.411 051 11155.98 449.50 51979.58 88888.00 2024-02-20 11:38:08.911 051 11155.97 449.51 51979.58 88888.00 2024-02-20 11:38:09.411 051 11155.95 449.54 51979.59 88888.00 2024-02-20 11:38:09.911 051 11155.99 449.55 51979.58 88888.00 2024-02-20 11:38:10.411 051 11156.04 449.60 51979.57 88888.00 2024-02-20 11:38:10.911 051 11156.08 449.59 51979.57 88888.00 2024-02-20 11:38:11.411 051 11156.08 449.59 51979.58 88888.00 2024-02-20 11:38:11.911 051 11156.00 449.54 51979.54 88888.00 2024-02-20 11:38:12.411 051 11155.98 449.58 51979.56 88888.00 2024-02-20 11:38:12.911 051 11156.02 449.61 51979.59 88888.00 2024-02-20 11:38:13.411 051 11156.02 449.61 51979.59 88888.00 2024-02-20 11:38:13.911 051 11155.99 449.62 51979.58 88888.00 2024-02-20 11:38:14.411 051 11155.98 449.63 51979.59 88888.00 2024-02-20 11:38:14.911 051 11156.00 449.63 51979.60 88888.00 2024-02-20 11:38:15.411 051 11156.04 449.62 51979.60 88888.00 2024-02-20 11:38:15.911 051 11156.00 449.61 51979.58 88888.00 2024-02-20 11:38:16.411 051 11156.02 449.64 51979.57 88888.00 2024-02-20 11:38:16.911 051 11156.04 449.64 51979.58 88888.00 2024-02-20 11:38:17.411 051 11156.03 449.67 51979.57 88888.00 2024-02-20 11:38:17.911 051 11156.02 449.70 51979.57 88888.00 2024-02-20 11:38:18.411 051 11156.02 449.70 51979.57 88888.00 2024-02-20 11:38:18.911 051 11156.02 449.69 51979.54 88888.00 2024-02-20 11:38:19.411 051 11155.99 449.68 51979.57 88888.00 2024-02-20 11:38:19.911 051 11156.00 449.67 51979.56 88888.00 2024-02-20 11:38:20.411 051 11156.04 449.67 51979.54 88888.00 2024-02-20 11:38:20.911 051 11156.00 449.61 51979.55 88888.00 2024-02-20 11:38:21.411 051 11155.99 449.57 51979.52 88888.00 2024-02-20 11:38:21.911 051 11156.05 449.61 51979.57 88888.00 2024-02-20 11:38:22.411 051 11156.05 449.63 51979.58 88888.00 2024-02-20 11:38:22.911 051 11156.04 449.69 51979.56 88888.00 2024-02-20 11:38:23.411 051 11156.06 449.65 51979.50 88888.00 2024-02-20 11:38:23.911 051 11156.05 449.63 51979.48 88888.00 2024-02-20 11:38:24.411 051 11156.06 449.69 51979.47 88888.00 2024-02-20 11:38:24.911 051 11156.05 449.69 51979.50 88888.00 2024-02-20 11:38:25.411 051 11156.04 449.64 51979.48 88888.00 2024-02-20 11:38:25.911 051 11156.00 449.58 51979.50 88888.00 2024-02-20 11:38:26.411 051 11156.07 449.55 51979.51 88888.00 2024-02-20 11:38:26.911 051 11156.07 449.57 51979.51 88888.00 2024-02-20 11:38:27.411 051 11156.07 449.61 51979.54 88888.00 2024-02-20 11:38:27.911 051 11156.11 449.62 51979.51 88888.00 2024-02-20 11:38:28.411 051 11156.09 449.60 51979.50 88888.00 2024-02-20 11:38:28.911 051 11156.14 449.61 51979.50 88888.00 2024-02-20 11:38:29.411 051 11156.14 449.59 51979.51 88888.00 2024-02-20 11:38:29.911 051 11156.12 449.55 51979.51 88888.00 2024-02-20 11:38:30.411 051 11156.13 449.53 51979.48 88888.00 2024-02-20 11:38:30.911 051 11156.14 449.57 51979.50 88888.00 2024-02-20 11:38:31.411 051 11156.15 449.58 51979.50 88888.00 2024-02-20 11:38:31.911 051 11156.22 449.55 51979.46 88888.00 2024-02-20 11:38:32.411 051 11156.23 449.53 51979.48 88888.00 2024-02-20 11:38:32.911 051 11156.21 449.55 51979.49 88888.00 2024-02-20 11:38:33.411 051 11156.21 449.55 51979.46 88888.00 2024-02-20 11:38:33.911 051 11156.23 449.57 51979.46 88888.00 2024-02-20 11:38:34.411 051 11156.25 449.55 51979.47 88888.00 2024-02-20 11:38:34.911 051 11156.24 449.57 51979.47 88888.00 2024-02-20 11:38:35.411 051 11156.21 449.58 51979.43 88888.00 2024-02-20 11:38:35.911 051 11156.24 449.54 51979.44 88888.00 2024-02-20 11:38:36.411 051 11156.21 449.55 51979.39 88888.00 2024-02-20 11:38:36.911 051 11156.22 449.62 51979.40 88888.00 2024-02-20 11:38:37.411 051 11156.20 449.59 51979.44 88888.00 2024-02-20 11:38:37.911 051 11156.14 449.55 51979.49 88888.00 2024-02-20 11:38:38.411 051 11156.17 449.67 51979.48 88888.00 2024-02-20 11:38:38.911 051 11156.21 449.67 51979.44 88888.00 2024-02-20 11:38:39.411 051 11156.21 449.60 51979.42 88888.00 2024-02-20 11:38:39.911 051 11156.23 449.55 51979.43 88888.00 2024-02-20 11:38:40.411 051 11156.26 449.52 51979.41 88888.00 2024-02-20 11:38:40.911 051 11156.29 449.57 51979.34 88888.00 2024-02-20 11:38:41.411 051 11156.30 449.59 51979.37 88888.00 2024-02-20 11:38:41.911 051 11156.29 449.61 51979.38 88888.00 2024-02-20 11:38:42.411 051 11156.29 449.55 51979.41 88888.00 2024-02-20 11:38:42.911 051 11156.28 449.52 51979.43 88888.00 2024-02-20 11:38:43.411 051 11156.25 449.53 51979.41 88888.00 2024-02-20 11:38:43.911 051 11156.28 449.51 51979.40 88888.00 2024-02-20 11:38:44.411 051 11156.28 449.50 51979.39 88888.00 2024-02-20 11:38:44.911 051 11156.26 449.51 51979.39 88888.00 2024-02-20 11:38:45.411 051 11156.22 449.48 51979.44 88888.00 2024-02-20 11:38:46.411 051 11156.22 449.53 51979.42 88888.00 2024-02-20 11:38:46.911 051 11156.22 449.51 51979.39 88888.00 2024-02-20 11:38:47.411 051 11156.20 449.51 51979.42 88888.00 2024-02-20 11:38:47.911 051 11156.21 449.52 51979.43 88888.00 2024-02-20 11:38:48.411 051 11156.22 449.51 51979.40 88888.00 2024-02-20 11:38:48.911 051 11156.21 449.50 51979.42 88888.00 2024-02-20 11:38:49.411 051 11156.20 449.46 51979.42 88888.00 2024-02-20 11:38:49.911 051 11156.22 449.46 51979.40 88888.00 2024-02-20 11:38:50.411 051 11156.23 449.50 51979.41 88888.00 2024-02-20 11:38:50.911 051 11156.23 449.48 51979.42 88888.00 2024-02-20 11:38:51.411 051 11156.23 449.53 51979.43 88888.00 2024-02-20 11:38:51.911 051 11156.21 449.53 51979.40 88888.00 2024-02-20 11:38:52.411 051 11156.19 449.49 51979.39 88888.00 2024-02-20 11:38:52.911 051 11156.23 449.51 51979.39 88888.00 2024-02-20 11:38:53.411 051 11156.25 449.53 51979.42 88888.00 2024-02-20 11:38:53.911 051 11156.17 449.51 51979.41 88888.00 2024-02-20 11:38:54.411 051 11156.12 449.50 51979.42 88888.00 2024-02-20 11:38:54.911 051 11156.20 449.46 51979.39 88888.00 2024-02-20 11:38:55.411 051 11156.22 449.42 51979.38 88888.00 2024-02-20 11:38:55.911 051 11156.17 449.44 51979.39 88888.00 2024-02-20 11:38:56.412 051 11156.12 449.48 51979.41 88888.00 2024-02-20 11:38:56.912 051 11156.13 449.50 51979.42 88888.00 2024-02-20 11:38:57.412 051 11156.11 449.45 51979.40 88888.00 2024-02-20 11:38:57.912 051 11156.11 449.44 51979.43 88888.00 2024-02-20 11:38:58.412 051 11156.07 449.41 51979.43 88888.00 2024-02-20 11:38:58.912 051 11156.06 449.46 51979.47 88888.00 2024-02-20 11:38:59.412 051 11156.09 449.46 51979.43 88888.00 2024-02-20 11:38:59.912 051 11156.11 449.45 51979.39 88888.00 2024-02-20 11:39:00.412 051 11156.12 449.44 51979.40 88888.00 2024-02-20 11:39:00.912 051 11156.12 449.43 51979.44 88888.00 2024-02-20 11:39:01.411 051 11156.08 449.42 51979.49 88888.00 2024-02-20 11:39:01.911 051 11156.06 449.41 51979.48 88888.00 2024-02-20 11:39:02.411 051 11156.03 449.38 51979.48 88888.00 2024-02-20 11:39:02.911 051 11156.07 449.36 51979.48 88888.00 2024-02-20 11:39:03.411 051 11156.05 449.39 51979.46 88888.00 2024-02-20 11:39:03.911 051 11156.05 449.34 51979.40 88888.00 2024-02-20 11:39:04.411 051 11156.02 449.34 51979.41 88888.00 2024-02-20 11:39:04.911 051 11156.00 449.28 51979.42 88888.00 2024-02-20 11:39:05.411 051 11156.03 449.29 51979.42 88888.00 2024-02-20 11:39:05.911 051 11156.03 449.38 51979.42 88888.00 2024-02-20 11:39:06.411 051 11156.07 449.35 51979.41 88888.00 2024-02-20 11:39:06.911 051 11156.04 449.40 51979.40 88888.00 2024-02-20 11:39:07.411 051 11156.03 449.35 51979.39 88888.00 2024-02-20 11:39:07.911 051 11156.03 449.38 51979.42 88888.00 2024-02-20 11:39:08.411 051 11156.00 449.35 51979.47 88888.00 2024-02-20 11:39:08.911 051 11155.98 449.31 51979.48 88888.00 2024-02-20 11:39:09.411 051 11155.96 449.31 51979.43 88888.00 2024-02-20 11:39:09.911 051 11155.96 449.31 51979.47 88888.00 2024-02-20 11:39:10.411 051 11155.99 449.28 51979.48 88888.00 2024-02-20 11:39:10.911 051 11155.99 449.31 51979.48 88888.00 2024-02-20 11:39:11.411 051 11156.02 449.32 51979.49 88888.00 2024-02-20 11:39:11.911 051 11156.05 449.29 51979.49 88888.00 2024-02-20 11:39:12.411 051 11156.02 449.23 51979.48 88888.00 2024-02-20 11:39:12.911 051 11156.03 449.25 51979.43 88888.00 2024-02-20 11:39:13.411 051 11155.99 449.21 51979.42 88888.00 2024-02-20 11:39:13.911 051 11155.99 449.22 51979.48 88888.00 2024-02-20 11:39:14.411 051 11155.98 449.24 51979.48 88888.00 2024-02-20 11:39:14.911 051 11155.98 449.25 51979.44 88888.00 2024-02-20 11:39:15.411 051 11155.93 449.29 51979.47 88888.00 2024-02-20 11:39:15.911 051 11155.93 449.22 51979.43 88888.00 2024-02-20 11:39:16.411 051 11155.96 449.16 51979.38 88888.00 2024-02-20 11:39:16.911 051 11155.87 449.15 51979.38 88888.00 2024-02-20 11:39:17.411 051 11155.86 449.14 51979.38 88888.00 2024-02-20 11:39:17.911 051 11155.87 449.24 51979.42 88888.00 2024-02-20 11:39:18.411 051 11155.85 449.21 51979.40 88888.00 2024-02-20 11:39:18.911 051 11155.82 449.14 51979.38 88888.00 2024-02-20 11:39:19.411 051 11155.81 449.17 51979.40 88888.00 2024-02-20 11:39:19.911 051 11155.82 449.17 51979.40 88888.00 2024-02-20 11:39:20.411 051 11155.87 449.19 51979.39 88888.00 2024-02-20 11:39:20.911 051 11155.86 449.20 51979.40 88888.00 2024-02-20 11:39:21.411 051 11155.88 449.17 51979.40 88888.00 2024-02-20 11:39:21.911 051 11155.86 449.19 51979.41 88888.00 2024-02-20 11:39:22.411 051 11155.85 449.19 51979.40 88888.00 2024-02-20 11:39:22.911 051 11155.85 449.13 51979.43 88888.00 2024-02-20 11:39:23.411 051 11155.89 449.16 51979.48 88888.00 2024-02-20 11:39:23.911 051 11155.86 449.14 51979.46 88888.00 2024-02-20 11:39:24.411 051 11155.84 449.14 51979.47 88888.00 2024-02-20 11:39:24.911 051 11155.82 449.15 51979.48 88888.00 2024-02-20 11:39:25.411 051 11155.79 449.12 51979.48 88888.00 2024-02-20 11:39:25.911 051 11155.78 449.09 51979.48 88888.00 2024-02-20 11:39:26.411 051 11155.76 449.09 51979.48 88888.00 2024-02-20 11:39:26.911 051 11155.79 449.09 51979.46 88888.00 2024-02-20 11:39:27.911 051 11155.81 449.04 51979.47 88888.00 2024-02-20 11:39:28.411 051 11155.84 449.06 51979.47 88888.00 2024-02-20 11:39:28.911 051 11155.87 449.10 51979.47 88888.00 2024-02-20 11:39:29.411 051 11155.85 449.07 51979.46 88888.00 2024-02-20 11:39:29.911 051 11155.79 449.05 51979.42 88888.00 2024-02-20 11:39:30.411 051 11155.77 449.04 51979.44 88888.00 2024-02-20 11:39:30.911 051 11155.76 449.05 51979.42 88888.00 2024-02-20 11:39:31.411 051 11155.76 449.03 51979.39 88888.00 2024-02-20 11:39:31.911 051 11155.78 449.09 51979.40 88888.00 2024-02-20 11:39:32.411 051 11155.72 449.06 51979.41 88888.00 2024-02-20 11:39:32.912 051 11155.72 449.12 51979.46 88888.00 2024-02-20 11:39:33.412 051 11155.71 449.11 51979.47 88888.00 2024-02-20 11:39:33.912 051 11155.71 449.05 51979.47 88888.00 2024-02-20 11:39:34.412 051 11155.67 449.09 51979.47 88888.00 2024-02-20 11:39:34.912 051 11155.67 449.11 51979.48 88888.00 2024-02-20 11:39:35.412 051 11155.70 449.07 51979.49 88888.00 2024-02-20 11:39:35.912 051 11155.69 449.04 51979.49 88888.00 2024-02-20 11:39:36.412 051 11155.67 449.00 51979.48 88888.00 2024-02-20 11:39:36.912 051 11155.62 449.05 51979.50 88888.00 2024-02-20 11:39:37.412 051 11155.62 449.09 51979.49 88888.00 2024-02-20 11:39:37.911 051 11155.62 449.10 51979.50 88888.00 2024-02-20 11:39:38.411 051 11155.63 449.07 51979.50 88888.00 2024-02-20 11:39:38.911 051 11155.64 449.07 51979.49 88888.00 2024-02-20 11:39:39.411 051 11155.67 449.11 51979.48 88888.00 2024-02-20 11:39:39.911 051 11155.63 449.10 51979.51 88888.00 2024-02-20 11:39:40.411 051 11155.62 449.11 51979.51 88888.00 2024-02-20 11:39:40.911 051 11155.61 449.11 51979.46 88888.00 2024-02-20 11:39:41.411 051 11155.61 449.15 51979.42 88888.00 2024-02-20 11:39:41.911 051 11155.63 449.16 51979.46 88888.00 2024-02-20 11:39:42.411 051 11155.63 449.10 51979.48 88888.00 2024-02-20 11:39:42.911 051 11155.63 449.10 51979.47 88888.00 2024-02-20 11:39:43.411 051 11155.61 449.12 51979.46 88888.00 2024-02-20 11:39:43.911 051 11155.58 449.12 51979.43 88888.00 2024-02-20 11:39:44.411 051 11155.58 449.16 51979.41 88888.00 2024-02-20 11:39:44.911 051 11155.62 449.14 51979.43 88888.00 2024-02-20 11:39:45.411 051 11155.63 449.13 51979.42 88888.00 2024-02-20 11:39:45.911 051 11155.60 449.15 51979.38 88888.00 2024-02-20 11:39:46.411 051 11155.58 449.20 51979.40 88888.00 2024-02-20 11:39:46.911 051 11155.56 449.20 51979.47 88888.00 2024-02-20 11:39:47.912 051 11155.65 449.29 51979.47 88888.00 2024-02-20 11:39:48.412 051 11155.67 449.28 51979.42 88888.00 2024-02-20 11:39:48.912 051 11155.65 449.31 51979.42 88888.00 2024-02-20 11:39:49.412 051 11155.67 449.31 51979.41 88888.00 2024-02-20 11:39:49.912 051 11155.72 449.29 51979.41 88888.00 2024-02-20 11:39:50.412 051 11155.76 449.25 51979.44 88888.00 2024-02-20 11:39:50.912 051 11155.74 449.25 51979.43 88888.00 2024-02-20 11:39:51.412 051 11155.73 449.34 51979.46 88888.00 2024-02-20 11:39:51.912 051 11155.71 449.39 51979.41 88888.00 2024-02-20 11:39:52.412 051 11155.68 449.36 51979.42 88888.00 2024-02-20 11:39:52.911 051 11155.69 449.34 51979.48 88888.00 2024-02-20 11:39:53.411 051 11155.72 449.36 51979.47 88888.00 2024-02-20 11:39:53.911 051 11155.70 449.42 51979.46 88888.00 2024-02-20 11:39:54.411 051 11155.68 449.40 51979.46 88888.00 2024-02-20 11:39:54.911 051 11155.73 449.39 51979.46 88888.00 2024-02-20 11:39:55.411 051 11155.77 449.45 51979.48 88888.00 2024-02-20 11:39:55.911 051 11155.76 449.41 51979.46 88888.00 2024-02-20 11:39:56.411 051 11155.76 449.42 51979.38 88888.00 2024-02-20 11:39:56.911 051 11155.76 449.46 51979.40 88888.00 2024-02-20 11:39:57.911 051 11155.71 449.44 51979.48 88888.00 2024-02-20 11:39:58.411 051 11155.70 449.51 51979.46 88888.00 2024-02-20 11:39:58.911 051 11155.70 449.54 51979.43 88888.00 2024-02-20 11:39:59.411 051 11155.63 449.58 51979.43 88888.00 2024-02-20 11:39:59.911 051 11155.67 449.58 51979.41 88888.00 2024-02-20 11:40:00.411 051 11155.74 449.59 51979.43 88888.00 2024-02-20 11:40:00.911 051 11155.76 449.60 51979.43 88888.00 2024-02-20 11:40:01.411 051 11155.72 449.61 51979.41 88888.00 2024-02-20 11:40:01.911 051 11155.74 449.59 51979.41 88888.00 2024-02-20 11:40:02.411 051 11155.72 449.57 51979.39 88888.00 2024-02-20 11:40:02.912 051 11155.73 449.65 51979.40 88888.00 2024-02-20 11:40:03.412 051 11155.72 449.67 51979.42 88888.00 2024-02-20 11:40:03.912 051 11155.70 449.67 51979.41 88888.00 2024-02-20 11:40:04.412 051 11155.69 449.69 51979.41 88888.00 2024-02-20 11:40:04.912 051 11155.73 449.73 51979.40 88888.00 2024-02-20 11:40:05.412 051 11155.80 449.73 51979.39 88888.00 2024-02-20 11:40:05.912 051 11155.82 449.72 51979.43 88888.00 2024-02-20 11:40:06.412 051 11155.81 449.73 51979.44 88888.00 2024-02-20 11:40:06.912 051 11155.81 449.74 51979.44 88888.00 2024-02-20 11:40:07.412 051 11155.78 449.79 51979.41 88888.00 2024-02-20 11:40:07.911 051 11155.80 449.75 51979.43 88888.00 2024-02-20 11:40:08.411 051 11155.78 449.78 51979.43 88888.00 2024-02-20 11:40:08.911 051 11155.73 449.81 51979.40 88888.00 2024-02-20 11:40:09.411 051 11155.74 449.83 51979.40 88888.00 2024-02-20 11:40:09.911 051 11155.78 449.81 51979.43 88888.00 2024-02-20 11:40:10.411 051 11155.78 449.78 51979.44 88888.00 2024-02-20 11:40:10.911 051 11155.81 449.73 51979.44 88888.00 2024-02-20 11:40:11.411 051 11155.80 449.77 51979.41 88888.00 2024-02-20 11:40:11.911 051 11155.79 449.82 51979.39 88888.00 2024-02-20 11:40:12.411 051 11155.78 449.84 51979.38 88888.00 2024-02-20 11:40:12.911 051 11155.84 449.83 51979.39 88888.00 2024-02-20 11:40:13.411 051 11155.86 449.82 51979.42 88888.00 2024-02-20 11:40:13.911 051 11155.84 449.77 51979.43 88888.00 2024-02-20 11:40:14.411 051 11155.80 449.82 51979.44 88888.00 2024-02-20 11:40:14.911 051 11155.80 449.84 51979.43 88888.00 2024-02-20 11:40:15.411 051 11155.84 449.86 51979.38 88888.00 2024-02-20 11:40:15.911 051 11155.87 449.91 51979.39 88888.00 2024-02-20 11:40:16.411 051 11155.88 449.90 51979.41 88888.00 2024-02-20 11:40:16.911 051 11155.89 449.91 51979.43 88888.00 2024-02-20 11:40:17.411 051 11155.90 449.93 51979.43 88888.00 2024-02-20 11:40:17.912 051 11155.85 449.91 51979.37 88888.00 2024-02-20 11:40:18.412 051 11155.85 449.87 51979.33 88888.00 2024-02-20 11:40:18.912 051 11155.82 449.89 51979.38 88888.00 2024-02-20 11:40:19.412 051 11155.81 449.92 51979.44 88888.00 2024-02-20 11:40:19.912 051 11155.84 449.90 51979.43 88888.00 2024-02-20 11:40:20.412 051 11155.86 449.84 51979.40 88888.00 2024-02-20 11:40:20.912 051 11155.87 449.84 51979.38 88888.00 2024-02-20 11:40:21.412 051 11155.86 449.93 51979.40 88888.00 2024-02-20 11:40:21.912 051 11155.85 449.90 51979.43 88888.00 2024-02-20 11:40:22.412 051 11155.87 449.91 51979.42 88888.00 2024-02-20 11:40:22.912 051 11155.87 449.90 51979.41 88888.00 2024-02-20 11:40:23.412 051 11155.86 449.89 51979.40 88888.00 2024-02-20 11:40:23.912 051 11155.84 449.89 51979.40 88888.00 2024-02-20 11:40:24.412 051 11155.87 449.90 51979.39 88888.00 2024-02-20 11:40:24.912 051 11155.88 449.90 51979.39 88888.00 2024-02-20 11:40:25.912 051 11155.87 449.90 51979.39 88888.00 2024-02-20 11:40:26.412 051 11155.85 449.91 51979.38 88888.00 2024-02-20 11:40:26.912 051 11155.84 449.93 51979.38 88888.00 2024-02-20 11:40:27.412 051 11155.84 449.93 51979.43 88888.00 2024-02-20 11:40:27.912 051 11155.85 449.94 51979.44 88888.00 2024-02-20 11:40:28.412 051 11155.82 449.97 51979.41 88888.00 2024-02-20 11:40:28.912 051 11155.84 449.98 51979.40 88888.00 2024-02-20 11:40:29.412 051 11155.82 449.99 51979.41 88888.00 2024-02-20 11:40:29.912 051 11155.86 450.00 51979.41 88888.00 2024-02-20 11:40:30.412 051 11155.84 449.96 51979.41 88888.00 2024-02-20 11:40:30.912 051 11155.79 449.83 51979.41 88888.00 2024-02-20 11:40:31.412 051 11155.82 450.00 51979.42 88888.00 2024-02-20 11:40:31.912 051 11155.84 450.07 51979.46 88888.00 2024-02-20 11:40:32.412 051 11155.80 450.07 51979.44 88888.00 2024-02-20 11:40:32.912 051 11155.81 450.01 51979.42 88888.00 2024-02-20 11:40:33.412 051 11155.84 450.08 51979.41 88888.00 2024-02-20 11:40:33.912 051 11155.85 450.07 51979.39 88888.00 2024-02-20 11:40:34.412 051 11155.81 450.07 51979.41 88888.00 2024-02-20 11:40:34.912 051 11155.82 450.08 51979.41 88888.00 2024-02-20 11:40:35.412 051 11155.84 450.09 51979.42 88888.00 2024-02-20 11:40:35.912 051 11155.81 450.09 51979.39 88888.00 2024-02-20 11:40:36.412 051 11155.81 450.13 51979.39 88888.00 2024-02-20 11:40:36.912 051 11155.81 450.13 51979.38 88888.00 2024-02-20 11:40:37.412 051 11155.79 450.16 51979.39 88888.00 2024-02-20 11:40:37.912 051 11155.78 450.18 51979.37 88888.00 2024-02-20 11:40:38.412 051 11155.76 450.13 51979.35 88888.00 2024-02-20 11:40:38.912 051 11155.74 450.16 51979.39 88888.00 2024-02-20 11:40:39.412 051 11155.73 450.17 51979.42 88888.00 2024-02-20 11:40:39.912 051 11155.69 450.20 51979.42 88888.00 2024-02-20 11:40:40.412 051 11155.65 450.25 51979.41 88888.00 2024-02-20 11:40:40.913 051 11155.64 450.23 51979.39 88888.00 2024-02-20 11:40:41.413 051 11155.65 450.25 51979.43 88888.00 2024-02-20 11:40:41.913 051 11155.68 450.30 51979.47 88888.00 2024-02-20 11:40:42.413 051 11155.68 450.33 51979.46 88888.00 2024-02-20 11:40:42.913 051 11155.64 450.31 51979.44 88888.00 2024-02-20 11:40:43.413 051 11155.59 450.31 51979.40 88888.00 2024-02-20 11:40:43.913 051 11155.59 450.37 51979.38 88888.00 2024-02-20 11:40:44.413 051 11155.62 450.43 51979.37 88888.00 2024-02-20 11:40:44.913 051 11155.61 450.41 51979.35 88888.00 2024-02-20 11:40:45.413 051 11155.58 450.42 51979.35 88888.00 2024-02-20 11:40:45.912 051 11155.53 450.45 51979.34 88888.00 2024-02-20 11:40:46.412 051 11155.53 450.47 51979.37 88888.00 2024-02-20 11:40:46.912 051 11155.52 450.43 51979.37 88888.00 2024-02-20 11:40:47.412 051 11155.51 450.45 51979.39 88888.00 2024-02-20 11:40:47.912 051 11155.49 450.48 51979.40 88888.00 2024-02-20 11:40:48.412 051 11155.45 450.48 51979.40 88888.00 2024-02-20 11:40:49.412 051 11155.45 450.54 51979.39 88888.00 2024-02-20 11:40:49.912 051 11155.44 450.57 51979.37 88888.00 2024-02-20 11:40:50.412 051 11155.46 450.55 51979.35 88888.00 2024-02-20 11:40:50.912 051 11155.45 450.60 51979.37 88888.00 2024-02-20 11:40:51.412 051 11155.43 450.65 51979.33 88888.00 2024-02-20 11:40:51.912 051 11155.40 450.67 51979.33 88888.00 2024-02-20 11:40:52.412 051 11155.40 450.69 51979.31 88888.00 2024-02-20 11:40:52.912 051 11155.34 450.61 51979.33 88888.00 2024-02-20 11:40:53.412 051 11155.32 450.60 51979.35 88888.00 2024-02-20 11:40:53.912 051 11155.32 450.64 51979.39 88888.00 2024-02-20 11:40:54.412 051 11155.30 450.67 51979.40 88888.00 2024-02-20 11:40:54.912 051 11155.32 450.62 51979.37 88888.00 2024-02-20 11:40:55.412 051 11155.33 450.68 51979.35 88888.00 2024-02-20 11:40:55.912 051 11155.29 450.74 51979.34 88888.00 2024-02-20 11:40:56.412 051 11155.30 450.69 51979.34 88888.00 2024-02-20 11:40:56.912 051 11155.30 450.71 51979.37 88888.00 2024-02-20 11:40:57.412 051 11155.32 450.75 51979.35 88888.00 2024-02-20 11:40:57.912 051 11155.29 450.77 51979.34 88888.00 2024-02-20 11:40:58.412 051 11155.27 450.81 51979.40 88888.00 2024-02-20 11:40:59.412 051 11155.21 450.88 51979.42 88888.00 2024-02-20 11:40:59.912 051 11155.24 450.87 51979.44 88888.00 2024-02-20 11:41:00.412 051 11155.24 450.90 51979.42 88888.00 2024-02-20 11:41:00.912 051 11155.27 450.91 51979.43 88888.00 2024-02-20 11:41:01.412 051 11155.23 450.89 51979.47 88888.00 2024-02-20 11:41:01.912 051 11155.19 450.88 51979.48 88888.00 2024-02-20 11:41:02.412 051 11155.17 450.87 51979.46 88888.00 2024-02-20 11:41:02.912 051 11155.12 450.85 51979.46 88888.00 2024-02-20 11:41:03.412 051 11155.12 450.86 51979.46 88888.00 2024-02-20 11:41:03.912 051 11155.10 450.90 51979.43 88888.00 2024-02-20 11:41:04.412 051 11155.05 450.89 51979.41 88888.00 2024-02-20 11:41:04.912 051 11155.06 450.90 51979.40 88888.00 2024-02-20 11:41:05.412 051 11155.09 450.95 51979.40 88888.00 2024-02-20 11:41:05.912 051 11155.08 450.93 51979.39 88888.00 2024-02-20 11:41:06.412 051 11155.01 450.95 51979.33 88888.00 2024-02-20 11:41:06.912 051 11154.99 451.03 51979.32 88888.00 2024-02-20 11:41:07.412 051 11155.02 450.97 51979.32 88888.00 2024-02-20 11:41:07.912 051 11155.01 450.95 51979.34 88888.00 2024-02-20 11:41:08.412 051 11155.00 451.00 51979.35 88888.00 2024-02-20 11:41:08.912 051 11155.00 451.03 51979.37 88888.00 2024-02-20 11:41:09.412 051 11155.00 451.00 51979.40 88888.00 2024-02-20 11:41:09.912 051 11155.02 451.01 51979.42 88888.00 2024-02-20 11:41:10.412 051 11155.03 451.04 51979.41 88888.00 2024-02-20 11:41:10.912 051 11155.06 451.07 51979.42 88888.00 2024-02-20 11:41:11.412 051 11155.01 451.07 51979.44 88888.00 2024-02-20 11:41:11.912 051 11155.00 451.09 51979.40 88888.00 2024-02-20 11:41:12.412 051 11154.98 451.07 51979.41 88888.00 2024-02-20 11:41:12.912 051 11154.98 451.14 51979.41 88888.00 2024-02-20 11:41:13.412 051 11155.01 451.10 51979.43 88888.00 2024-02-20 11:41:13.912 051 11154.99 451.14 51979.46 88888.00 2024-02-20 11:41:14.412 051 11154.92 451.14 51979.47 88888.00 2024-02-20 11:41:14.912 051 11154.92 451.15 51979.47 88888.00 2024-02-20 11:41:15.412 051 11154.90 451.13 51979.44 88888.00 2024-02-20 11:41:15.912 051 11154.88 451.17 51979.42 88888.00 2024-02-20 11:41:16.412 051 11154.86 451.27 51979.42 88888.00 2024-02-20 11:41:16.912 051 11154.82 451.25 51979.43 88888.00 2024-02-20 11:41:17.412 051 11154.82 451.22 51979.46 88888.00 2024-02-20 11:41:17.912 051 11154.84 451.19 51979.47 88888.00 2024-02-20 11:41:18.412 051 11154.86 451.19 51979.42 88888.00 2024-02-20 11:41:18.912 051 11154.88 451.23 51979.44 88888.00 2024-02-20 11:41:19.412 051 11154.88 451.24 51979.43 88888.00 2024-02-20 11:41:19.912 051 11154.89 451.26 51979.40 88888.00 2024-02-20 11:41:20.412 051 11154.89 451.25 51979.39 88888.00 2024-02-20 11:41:20.912 051 11154.85 451.26 51979.39 88888.00 2024-02-20 11:41:21.412 051 11154.84 451.28 51979.38 88888.00 2024-02-20 11:41:21.912 051 11154.88 451.29 51979.37 88888.00 2024-02-20 11:41:22.412 051 11154.89 451.26 51979.38 88888.00 2024-02-20 11:41:22.912 051 11154.90 451.32 51979.42 88888.00 2024-02-20 11:41:23.412 051 11154.84 451.33 51979.46 88888.00 2024-02-20 11:41:23.912 051 11154.82 451.33 51979.43 88888.00 2024-02-20 11:41:24.412 051 11154.81 451.33 51979.40 88888.00 2024-02-20 11:41:24.912 051 11154.82 451.36 51979.41 88888.00 2024-02-20 11:41:25.412 051 11154.82 451.35 51979.43 88888.00 2024-02-20 11:41:25.912 051 11154.81 451.38 51979.46 88888.00 2024-02-20 11:41:26.412 051 11154.83 451.39 51979.48 88888.00 2024-02-20 11:41:26.912 051 11154.81 451.45 51979.49 88888.00 2024-02-20 11:41:27.412 051 11154.83 451.47 51979.50 88888.00 2024-02-20 11:41:27.912 051 11154.85 451.48 51979.49 88888.00 2024-02-20 11:41:28.412 051 11154.86 451.47 51979.50 88888.00 2024-02-20 11:41:28.912 051 11154.86 451.46 51979.46 88888.00 2024-02-20 11:41:29.412 051 11154.84 451.49 51979.44 88888.00 2024-02-20 11:41:29.912 051 11154.85 451.54 51979.50 88888.00 2024-02-20 11:41:30.412 051 11154.89 451.52 51979.50 88888.00 2024-02-20 11:41:30.912 051 11154.85 451.45 51979.47 88888.00 2024-02-20 11:41:31.412 051 11154.81 451.44 51979.40 88888.00 2024-02-20 11:41:31.912 051 11154.79 451.52 51979.44 88888.00 2024-02-20 11:41:32.412 051 11154.81 451.56 51979.42 88888.00 2024-02-20 11:41:32.912 051 11154.86 451.55 51979.41 88888.00 2024-02-20 11:41:33.412 051 11154.89 451.52 51979.40 88888.00 2024-02-20 11:41:33.912 051 11154.91 451.52 51979.41 88888.00 2024-02-20 11:41:34.413 051 11154.90 451.61 51979.46 88888.00 2024-02-20 11:41:34.913 051 11154.89 451.59 51979.46 88888.00 2024-02-20 11:41:35.413 051 11154.83 451.55 51979.48 88888.00 2024-02-20 11:41:35.913 051 11154.84 451.51 51979.46 88888.00 2024-02-20 11:41:36.413 051 11154.82 451.55 51979.42 88888.00 2024-02-20 11:41:36.913 051 11154.79 451.58 51979.42 88888.00 2024-02-20 11:41:37.413 051 11154.86 451.59 51979.40 88888.00 2024-02-20 11:41:37.913 051 11154.86 451.56 51979.40 88888.00 2024-02-20 11:41:38.413 051 11154.81 451.59 51979.44 88888.00 2024-02-20 11:41:38.913 051 11154.82 451.66 51979.47 88888.00 2024-02-20 11:41:39.412 051 11154.82 451.62 51979.46 88888.00 2024-02-20 11:41:39.912 051 11154.82 451.66 51979.43 88888.00 2024-02-20 11:41:40.412 051 11154.80 451.59 51979.42 88888.00 2024-02-20 11:41:40.912 051 11154.77 451.62 51979.44 88888.00 2024-02-20 11:41:41.412 051 11154.76 451.65 51979.47 88888.00 2024-02-20 11:41:41.912 051 11154.77 451.72 51979.46 88888.00 2024-02-20 11:41:42.412 051 11154.85 451.76 51979.46 88888.00 2024-02-20 11:41:42.912 051 11154.85 451.71 51979.44 88888.00 2024-02-20 11:41:43.412 051 11154.81 451.74 51979.46 88888.00 2024-02-20 11:41:43.912 051 11154.81 451.71 51979.43 88888.00 2024-02-20 11:41:44.412 051 11154.84 451.69 51979.40 88888.00 2024-02-20 11:41:44.912 051 11154.83 451.63 51979.38 88888.00 2024-02-20 11:41:45.412 051 11154.84 451.66 51979.42 88888.00 2024-02-20 11:41:45.912 051 11154.81 451.67 51979.42 88888.00 2024-02-20 11:41:46.412 051 11154.82 451.69 51979.43 88888.00 2024-02-20 11:41:46.912 051 11154.81 451.76 51979.46 88888.00 2024-02-20 11:41:47.412 051 11154.82 451.71 51979.43 88888.00 2024-02-20 11:41:47.912 051 11154.84 451.72 51979.46 88888.00 2024-02-20 11:41:48.412 051 11154.83 451.75 51979.42 88888.00 2024-02-20 11:41:48.912 051 11154.83 451.80 51979.43 88888.00 2024-02-20 11:41:49.413 051 11154.85 451.83 51979.48 88888.00 2024-02-20 11:41:49.913 051 11154.92 451.83 51979.48 88888.00 2024-02-20 11:41:50.413 051 11154.91 451.78 51979.48 88888.00 2024-02-20 11:41:50.913 051 11154.88 451.77 51979.48 88888.00 2024-02-20 11:41:51.413 051 11154.85 451.80 51979.48 88888.00 2024-02-20 11:41:51.913 051 11154.90 451.82 51979.49 88888.00 2024-02-20 11:41:52.413 051 11154.89 451.74 51979.51 88888.00 2024-02-20 11:41:52.913 051 11154.89 451.73 51979.52 88888.00 2024-02-20 11:41:53.413 051 11154.90 451.77 51979.52 88888.00 2024-02-20 11:41:53.913 051 11154.92 451.77 51979.54 88888.00 2024-02-20 11:41:54.412 051 11154.89 451.78 51979.56 88888.00 2024-02-20 11:41:54.912 051 11154.88 451.82 51979.55 88888.00 2024-02-20 11:41:55.412 051 11154.86 451.82 51979.56 88888.00 2024-02-20 11:41:55.912 051 11154.89 451.78 51979.57 88888.00 2024-02-20 11:41:56.412 051 11154.91 451.74 51979.57 88888.00 2024-02-20 11:41:56.912 051 11154.94 451.77 51979.57 88888.00 2024-02-20 11:41:57.412 051 11154.92 451.77 51979.55 88888.00 2024-02-20 11:41:57.912 051 11154.91 451.78 51979.57 88888.00 2024-02-20 11:41:58.412 051 11154.90 451.76 51979.59 88888.00 2024-02-20 11:41:58.912 051 11154.90 451.77 51979.57 88888.00 2024-02-20 11:41:59.412 051 11154.86 451.80 51979.56 88888.00 2024-02-20 11:41:59.912 051 11154.83 451.80 51979.54 88888.00 2024-02-20 11:42:00.912 051 11154.93 451.74 51979.56 88888.00 2024-02-20 11:42:01.412 051 11154.93 451.74 51979.56 88888.00 2024-02-20 11:42:01.912 051 11154.91 451.82 51979.55 88888.00 2024-02-20 11:42:02.412 051 11154.91 451.86 51979.58 88888.00 2024-02-20 11:42:02.912 051 11154.90 451.81 51979.59 88888.00 2024-02-20 11:42:03.412 051 11154.92 451.80 51979.57 88888.00 2024-02-20 11:42:03.912 051 11154.93 451.81 51979.57 88888.00 2024-02-20 11:42:04.412 051 11154.94 451.80 51979.58 88888.00 2024-02-20 11:42:04.912 051 11154.93 451.78 51979.57 88888.00 2024-02-20 11:42:05.412 051 11154.92 451.76 51979.59 88888.00 2024-02-20 11:42:05.912 051 11154.92 451.81 51979.60 88888.00 2024-02-20 11:42:06.412 051 11154.89 451.80 51979.64 88888.00 2024-02-20 11:42:06.912 051 11154.92 451.83 51979.63 88888.00 2024-02-20 11:42:07.412 051 11154.92 451.73 51979.58 88888.00 2024-02-20 11:42:07.912 051 11154.94 451.73 51979.60 88888.00 2024-02-20 11:42:08.412 051 11154.95 451.81 51979.63 88888.00 2024-02-20 11:42:08.912 051 11154.90 451.82 51979.63 88888.00 2024-02-20 11:42:09.412 051 11154.88 451.84 51979.61 88888.00 2024-02-20 11:42:09.912 051 11154.86 451.81 51979.63 88888.00 2024-02-20 11:42:10.412 051 11154.86 451.76 51979.59 88888.00 2024-02-20 11:42:10.912 051 11154.88 451.78 51979.59 88888.00 2024-02-20 11:42:11.412 051 11154.89 451.82 51979.60 88888.00 2024-02-20 11:42:11.912 051 11154.90 451.80 51979.64 88888.00 2024-02-20 11:42:12.412 051 11154.88 451.80 51979.63 88888.00 2024-02-20 11:42:12.912 051 11154.91 451.78 51979.64 88888.00 2024-02-20 11:42:13.412 051 11154.88 451.84 51979.66 88888.00 2024-02-20 11:42:13.912 051 11154.84 451.83 51979.65 88888.00 2024-02-20 11:42:14.412 051 11154.81 451.80 51979.61 88888.00 2024-02-20 11:42:14.912 051 11154.80 451.82 51979.64 88888.00 2024-02-20 11:42:15.412 051 11154.83 451.81 51979.64 88888.00 2024-02-20 11:42:15.912 051 11154.83 451.87 51979.64 88888.00 2024-02-20 11:42:16.412 051 11154.82 451.93 51979.60 88888.00 2024-02-20 11:42:16.912 051 11154.77 451.93 51979.60 88888.00 2024-02-20 11:42:17.412 051 11154.76 451.88 51979.65 88888.00 2024-02-20 11:42:17.912 051 11154.74 451.91 51979.67 88888.00 2024-02-20 11:42:18.412 051 11154.75 451.88 51979.64 88888.00 2024-02-20 11:42:18.912 051 11154.72 451.86 51979.63 88888.00 2024-02-20 11:42:19.412 051 11154.72 451.87 51979.60 88888.00 2024-02-20 11:42:19.912 051 11154.74 451.95 51979.59 88888.00 2024-02-20 11:42:20.412 051 11154.70 451.96 51979.61 88888.00 2024-02-20 11:42:20.913 051 11154.66 451.98 51979.63 88888.00 2024-02-20 11:42:21.413 051 11154.63 451.91 51979.64 88888.00 2024-02-20 11:42:21.913 051 11154.65 451.88 51979.63 88888.00 2024-02-20 11:42:22.413 051 11154.66 451.91 51979.59 88888.00 2024-02-20 11:42:22.913 051 11154.68 451.91 51979.58 88888.00 2024-02-20 11:42:23.413 051 11154.67 451.94 51979.58 88888.00 2024-02-20 11:42:23.913 051 11154.63 451.98 51979.60 88888.00 2024-02-20 11:42:24.413 051 11154.60 452.03 51979.59 88888.00 2024-02-20 11:42:24.913 051 11154.59 452.01 51979.60 88888.00 2024-02-20 11:42:25.413 051 11154.56 452.03 51979.63 88888.00 2024-02-20 11:42:25.912 051 11154.53 452.03 51979.66 88888.00 2024-02-20 11:42:26.412 051 11154.54 452.03 51979.66 88888.00 2024-02-20 11:42:26.912 051 11154.53 452.05 51979.65 88888.00 2024-02-20 11:42:27.412 051 11154.55 452.10 51979.59 88888.00 2024-02-20 11:42:27.912 051 11154.55 452.11 51979.65 88888.00 2024-02-20 11:42:28.412 051 11154.55 452.05 51979.67 88888.00 2024-02-20 11:42:28.912 051 11154.53 452.06 51979.67 88888.00 2024-02-20 11:42:29.412 051 11154.51 452.14 51979.69 88888.00 2024-02-20 11:42:29.912 051 11154.53 452.10 51979.67 88888.00 2024-02-20 11:42:30.412 051 11154.53 452.09 51979.69 88888.00 2024-02-20 11:42:30.912 051 11154.54 452.09 51979.68 88888.00 2024-02-20 11:42:31.412 051 11154.56 452.13 51979.70 88888.00 2024-02-20 11:42:31.912 051 11154.53 452.20 51979.70 88888.00 2024-02-20 11:42:32.412 051 11154.49 452.14 51979.68 88888.00 2024-02-20 11:42:32.912 051 11154.51 452.09 51979.66 88888.00 2024-02-20 11:42:33.412 051 11154.50 452.07 51979.65 88888.00 2024-02-20 11:42:33.912 051 11154.48 452.12 51979.65 88888.00 2024-02-20 11:42:34.412 051 11154.42 452.15 51979.67 88888.00 2024-02-20 11:42:34.912 051 11154.42 452.22 51979.70 88888.00 2024-02-20 11:42:35.412 051 11154.41 452.19 51979.70 88888.00 2024-02-20 11:42:35.912 051 11154.44 452.20 51979.69 88888.00 2024-02-20 11:42:36.412 051 11154.45 452.14 51979.67 88888.00 2024-02-20 11:42:36.912 051 11154.42 452.16 51979.68 88888.00 2024-02-20 11:42:37.412 051 11154.38 452.14 51979.69 88888.00 2024-02-20 11:42:37.912 051 11154.36 452.16 51979.68 88888.00 2024-02-20 11:42:38.412 051 11154.35 452.17 51979.69 88888.00 2024-02-20 11:42:38.912 051 11154.36 452.20 51979.68 88888.00 2024-02-20 11:42:39.412 051 11154.35 452.23 51979.68 88888.00 2024-02-20 11:42:39.912 051 11154.38 452.23 51979.69 88888.00 2024-02-20 11:42:40.412 051 11154.41 452.25 51979.72 88888.00 2024-02-20 11:42:40.912 051 11154.38 452.26 51979.65 88888.00 2024-02-20 11:42:41.412 051 11154.39 452.26 51979.65 88888.00 2024-02-20 11:42:41.912 051 11154.39 452.24 51979.68 88888.00 2024-02-20 11:42:42.412 051 11154.37 452.23 51979.66 88888.00 2024-02-20 11:42:42.912 051 11154.37 452.25 51979.65 88888.00 2024-02-20 11:42:43.412 051 11154.36 452.29 51979.66 88888.00 2024-02-20 11:42:43.912 051 11154.40 452.27 51979.68 88888.00 2024-02-20 11:42:44.412 051 11154.37 452.29 51979.68 88888.00 2024-02-20 11:42:44.912 051 11154.38 452.25 51979.67 88888.00 2024-02-20 11:42:45.412 051 11154.40 452.21 51979.66 88888.00 2024-02-20 11:42:45.912 051 11154.39 452.26 51979.65 88888.00 2024-02-20 11:42:46.412 051 11154.35 452.32 51979.66 88888.00 2024-02-20 11:42:46.912 051 11154.39 452.30 51979.68 88888.00 2024-02-20 11:42:47.412 051 11154.37 452.30 51979.66 88888.00 2024-02-20 11:42:47.912 051 11154.31 452.35 51979.66 88888.00 2024-02-20 11:42:48.412 051 11154.36 452.34 51979.65 88888.00 2024-02-20 11:42:48.912 051 11154.38 452.36 51979.61 88888.00 2024-02-20 11:42:49.412 051 11154.40 452.41 51979.60 88888.00 2024-02-20 11:42:49.912 051 11154.39 452.38 51979.59 88888.00 2024-02-20 11:42:50.412 051 11154.32 452.33 51979.58 88888.00 2024-02-20 11:42:50.913 051 11154.30 452.36 51979.60 88888.00 2024-02-20 11:42:51.413 051 11154.30 452.41 51979.61 88888.00 2024-02-20 11:42:51.913 051 11154.32 452.39 51979.58 88888.00 2024-02-20 11:42:52.413 051 11154.30 452.33 51979.59 88888.00 2024-02-20 11:42:52.913 051 11154.30 452.36 51979.61 88888.00 2024-02-20 11:42:53.413 051 11154.31 452.36 51979.63 88888.00 2024-02-20 11:42:53.913 051 11154.31 452.36 51979.63 88888.00 2024-02-20 11:42:54.413 051 11154.31 452.39 51979.63 88888.00 2024-02-20 11:42:54.913 051 11154.30 452.44 51979.64 88888.00 2024-02-20 11:42:55.413 051 11154.27 452.44 51979.63 88888.00 2024-02-20 11:42:55.913 051 11154.28 452.45 51979.65 88888.00 2024-02-20 11:42:56.413 051 11154.31 452.45 51979.64 88888.00 2024-02-20 11:42:56.913 051 11154.35 452.45 51979.59 88888.00 2024-02-20 11:42:57.413 051 11154.32 452.45 51979.61 88888.00 2024-02-20 11:42:57.913 051 11154.31 452.46 51979.61 88888.00 2024-02-20 11:42:58.913 051 11154.32 452.50 51979.66 88888.00 2024-02-20 11:42:59.413 051 11154.29 452.48 51979.67 88888.00 2024-02-20 11:42:59.913 051 11154.30 452.48 51979.64 88888.00 2024-02-20 11:43:00.413 051 11154.28 452.53 51979.63 88888.00 2024-02-20 11:43:00.913 051 11154.27 452.52 51979.64 88888.00 2024-02-20 11:43:01.413 051 11154.26 452.52 51979.63 88888.00 2024-02-20 11:43:01.913 051 11154.26 452.49 51979.64 88888.00 2024-02-20 11:43:02.413 051 11154.28 452.50 51979.61 88888.00 2024-02-20 11:43:02.913 051 11154.27 452.49 51979.59 88888.00 2024-02-20 11:43:03.413 051 11154.24 452.50 51979.59 88888.00 2024-02-20 11:43:03.913 051 11154.23 452.51 51979.59 88888.00 2024-02-20 11:43:04.413 051 11154.23 452.51 51979.61 88888.00 2024-02-20 11:43:04.913 051 11154.23 452.54 51979.65 88888.00 2024-02-20 11:43:05.413 051 11154.23 452.58 51979.69 88888.00 2024-02-20 11:43:05.913 051 11154.19 452.56 51979.68 88888.00 2024-02-20 11:43:06.413 051 11154.14 452.59 51979.68 88888.00 2024-02-20 11:43:06.913 051 11154.15 452.59 51979.72 88888.00 2024-02-20 11:43:07.413 051 11154.15 452.61 51979.73 88888.00 2024-02-20 11:43:07.913 051 11154.13 452.59 51979.74 88888.00 2024-02-20 11:43:08.913 051 11154.14 452.61 51979.70 88888.00 2024-02-20 11:43:09.413 051 11154.16 452.65 51979.73 88888.00 2024-02-20 11:43:09.913 051 11154.18 452.64 51979.70 88888.00 2024-02-20 11:43:10.413 051 11154.11 452.62 51979.65 88888.00 2024-02-20 11:43:10.913 051 11154.11 452.60 51979.64 88888.00 2024-02-20 11:43:11.413 051 11154.15 452.61 51979.61 88888.00 2024-02-20 11:43:11.913 051 11154.18 452.63 51979.61 88888.00 2024-02-20 11:43:12.413 051 11154.15 452.64 51979.63 88888.00 2024-02-20 11:43:12.913 051 11154.13 452.65 51979.65 88888.00 2024-02-20 11:43:13.413 051 11154.16 452.69 51979.69 88888.00 2024-02-20 11:43:13.913 051 11154.16 452.69 51979.67 88888.00 2024-02-20 11:43:14.413 051 11154.13 452.68 51979.68 88888.00 2024-02-20 11:43:14.913 051 11154.10 452.69 51979.68 88888.00 2024-02-20 11:43:15.413 051 11154.09 452.65 51979.68 88888.00 2024-02-20 11:43:15.913 051 11154.11 452.67 51979.70 88888.00 2024-02-20 11:43:16.413 051 11154.09 452.70 51979.73 88888.00 2024-02-20 11:43:16.913 051 11154.10 452.65 51979.74 88888.00 2024-02-20 11:43:17.413 051 11154.10 452.70 51979.75 88888.00 2024-02-20 11:43:17.913 051 11154.13 452.73 51979.75 88888.00 2024-02-20 11:43:18.413 051 11154.16 452.71 51979.76 88888.00 2024-02-20 11:43:18.913 051 11154.13 452.70 51979.76 88888.00 2024-02-20 11:43:19.413 051 11154.14 452.70 51979.73 88888.00 2024-02-20 11:43:19.913 051 11154.18 452.73 51979.72 88888.00 2024-02-20 11:43:20.413 051 11154.13 452.72 51979.75 88888.00 2024-02-20 11:43:20.913 051 11154.13 452.74 51979.74 88888.00 2024-02-20 11:43:21.413 051 11154.16 452.77 51979.75 88888.00 2024-02-20 11:43:21.913 051 11154.22 452.74 51979.67 88888.00 2024-02-20 11:43:22.413 051 11154.22 452.79 51979.66 88888.00 2024-02-20 11:43:22.913 051 11154.24 452.73 51979.70 88888.00 2024-02-20 11:43:23.413 051 11154.26 452.68 51979.74 88888.00 2024-02-20 11:43:23.913 051 11154.26 452.72 51979.74 88888.00 2024-02-20 11:43:24.413 051 11154.23 452.80 51979.75 88888.00 2024-02-20 11:43:24.913 051 11154.26 452.80 51979.72 88888.00 2024-02-20 11:43:25.413 051 11154.27 452.81 51979.70 88888.00 2024-02-20 11:43:25.913 051 11154.26 452.80 51979.75 88888.00 2024-02-20 11:43:26.413 051 11154.27 452.78 51979.76 88888.00 2024-02-20 11:43:26.913 051 11154.21 452.74 51979.76 88888.00 2024-02-20 11:43:27.413 051 11154.20 452.78 51979.75 88888.00 2024-02-20 11:43:27.913 051 11154.20 452.82 51979.76 88888.00 2024-02-20 11:43:28.413 051 11154.27 452.79 51979.78 88888.00 2024-02-20 11:43:28.913 051 11154.26 452.79 51979.76 88888.00 2024-02-20 11:43:29.413 051 11154.24 452.78 51979.78 88888.00 2024-02-20 11:43:29.913 051 11154.26 452.80 51979.81 88888.00 2024-02-20 11:43:30.413 051 11154.24 452.77 51979.79 88888.00 2024-02-20 11:43:30.913 051 11154.26 452.82 51979.77 88888.00 2024-02-20 11:43:31.413 051 11154.24 452.79 51979.77 88888.00 2024-02-20 11:43:32.414 051 11154.27 452.80 51979.84 88888.00 2024-02-20 11:43:32.914 051 11154.29 452.80 51979.78 88888.00 2024-02-20 11:43:33.414 051 11154.31 452.80 51979.76 88888.00 2024-02-20 11:43:33.914 051 11154.37 452.81 51979.74 88888.00 2024-02-20 11:43:34.414 051 11154.37 452.75 51979.74 88888.00 2024-02-20 11:43:34.914 051 11154.35 452.77 51979.75 88888.00 2024-02-20 11:43:35.414 051 11154.32 452.79 51979.74 88888.00 2024-02-20 11:43:35.914 051 11154.33 452.82 51979.76 88888.00 2024-02-20 11:43:36.414 051 11154.35 452.89 51979.82 88888.00 2024-02-20 11:43:36.914 051 11154.32 452.88 51979.79 88888.00 2024-02-20 11:43:37.414 051 11154.37 452.85 51979.75 88888.00 2024-02-20 11:43:37.914 051 11154.37 452.82 51979.76 88888.00 2024-02-20 11:43:38.414 051 11154.37 452.87 51979.76 88888.00 2024-02-20 11:43:38.914 051 11154.32 452.88 51979.78 88888.00 2024-02-20 11:43:39.414 051 11154.31 452.88 51979.78 88888.00 2024-02-20 11:43:39.914 051 11154.32 452.82 51979.73 88888.00 2024-02-20 11:43:40.414 051 11154.31 452.83 51979.79 88888.00 2024-02-20 11:43:40.914 051 11154.29 452.83 51979.84 88888.00 2024-02-20 11:43:41.414 051 11154.27 452.79 51979.84 88888.00 2024-02-20 11:43:41.914 051 11154.27 452.82 51979.82 88888.00 2024-02-20 11:43:42.413 051 11154.29 452.88 51979.82 88888.00 2024-02-20 11:43:42.913 051 11154.31 452.88 51979.84 88888.00 2024-02-20 11:43:43.413 051 11154.31 452.91 51979.86 88888.00 2024-02-20 11:43:43.913 051 11154.33 452.90 51979.82 88888.00 2024-02-20 11:43:44.413 051 11154.33 452.84 51979.79 88888.00 2024-02-20 11:43:44.913 051 11154.33 452.94 51979.79 88888.00 2024-02-20 11:43:45.413 051 11154.35 452.91 51979.78 88888.00 2024-02-20 11:43:45.913 051 11154.35 452.82 51979.79 88888.00 2024-02-20 11:43:46.413 051 11154.33 452.82 51979.78 88888.00 2024-02-20 11:43:46.913 051 11154.35 452.83 51979.75 88888.00 2024-02-20 11:43:47.414 051 11154.35 452.82 51979.72 88888.00 2024-02-20 11:43:47.914 051 11154.33 452.80 51979.75 88888.00 2024-02-20 11:43:48.414 051 11154.33 452.82 51979.77 88888.00 2024-02-20 11:43:48.914 051 11154.31 452.81 51979.77 88888.00 2024-02-20 11:43:49.414 051 11154.35 452.88 51979.78 88888.00 2024-02-20 11:43:49.914 051 11154.40 452.85 51979.81 88888.00 2024-02-20 11:43:50.414 051 11154.39 452.82 51979.82 88888.00 2024-02-20 11:43:50.914 051 11154.38 452.81 51979.85 88888.00 2024-02-20 11:43:51.414 051 11154.41 452.82 51979.85 88888.00 2024-02-20 11:43:52.413 051 11154.41 452.79 51979.85 88888.00 2024-02-20 11:43:52.913 051 11154.41 452.73 51979.86 88888.00 2024-02-20 11:43:53.413 051 11154.40 452.75 51979.86 88888.00 2024-02-20 11:43:53.913 051 11154.37 452.77 51979.85 88888.00 2024-02-20 11:43:54.413 051 11154.36 452.78 51979.82 88888.00 2024-02-20 11:43:54.913 051 11154.38 452.83 51979.84 88888.00 2024-02-20 11:43:55.413 051 11154.36 452.83 51979.83 88888.00 2024-02-20 11:43:55.913 051 11154.33 452.83 51979.82 88888.00 2024-02-20 11:43:56.413 051 11154.30 452.82 51979.83 88888.00 2024-02-20 11:43:56.913 051 11154.30 452.81 51979.84 88888.00 2024-02-20 11:43:57.413 051 11154.31 452.79 51979.86 88888.00 2024-02-20 11:43:57.913 051 11154.31 452.84 51979.85 88888.00 2024-02-20 11:43:58.413 051 11154.35 452.83 51979.84 88888.00 2024-02-20 11:43:58.913 051 11154.37 452.88 51979.85 88888.00 2024-02-20 11:43:59.413 051 11154.32 452.83 51979.87 88888.00 2024-02-20 11:43:59.913 051 11154.32 452.78 51979.91 88888.00 2024-02-20 11:44:00.413 051 11154.29 452.84 51979.87 88888.00 2024-02-20 11:44:00.913 051 11154.29 452.83 51979.85 88888.00 2024-02-20 11:44:01.413 051 11154.32 452.81 51979.87 88888.00 2024-02-20 11:44:01.913 051 11154.32 452.82 51979.86 88888.00 2024-02-20 11:44:02.413 051 11154.32 452.85 51979.85 88888.00 2024-02-20 11:44:02.913 051 11154.36 452.84 51979.87 88888.00 2024-02-20 11:44:03.413 051 11154.32 452.84 51979.86 88888.00 2024-02-20 11:44:03.913 051 11154.33 452.81 51979.77 88888.00 2024-02-20 11:44:04.413 051 11154.35 452.87 51979.77 88888.00 2024-02-20 11:44:04.913 051 11154.32 452.91 51979.77 88888.00 2024-02-20 11:44:05.413 051 11154.33 452.89 51979.76 88888.00 2024-02-20 11:44:05.913 051 11154.30 452.84 51979.79 88888.00 2024-02-20 11:44:06.413 051 11154.30 452.89 51979.79 88888.00 2024-02-20 11:44:06.913 051 11154.28 452.87 51979.82 88888.00 2024-02-20 11:44:07.413 051 11154.29 452.87 51979.84 88888.00 2024-02-20 11:44:07.913 051 11154.28 452.90 51979.83 88888.00 2024-02-20 11:44:08.413 051 11154.31 452.88 51979.84 88888.00 2024-02-20 11:44:08.913 051 11154.28 452.89 51979.84 88888.00 2024-02-20 11:44:09.413 051 11154.27 452.85 51979.82 88888.00 2024-02-20 11:44:09.913 051 11154.28 452.90 51979.82 88888.00 2024-02-20 11:44:10.413 051 11154.30 452.94 51979.81 88888.00 2024-02-20 11:44:10.913 051 11154.33 452.88 51979.85 88888.00 2024-02-20 11:44:11.413 051 11154.30 452.84 51979.88 88888.00 2024-02-20 11:44:11.913 051 11154.24 452.93 51979.83 88888.00 2024-02-20 11:44:12.413 051 11154.27 452.94 51979.83 88888.00 2024-02-20 11:44:12.913 051 11154.27 452.95 51979.82 88888.00 2024-02-20 11:44:13.413 051 11154.26 452.90 51979.81 88888.00 2024-02-20 11:44:13.913 051 11154.26 452.92 51979.81 88888.00 2024-02-20 11:44:14.413 051 11154.23 452.92 51979.79 88888.00 2024-02-20 11:44:14.913 051 11154.26 452.98 51979.78 88888.00 2024-02-20 11:44:15.413 051 11154.27 452.97 51979.77 88888.00 2024-02-20 11:44:15.913 051 11154.22 453.00 51979.77 88888.00 2024-02-20 11:44:16.413 051 11154.19 453.01 51979.78 88888.00 2024-02-20 11:44:16.913 051 11154.22 453.04 51979.82 88888.00 2024-02-20 11:44:17.413 051 11154.22 453.03 51979.85 88888.00 2024-02-20 11:44:17.913 051 11154.22 452.98 51979.86 88888.00 2024-02-20 11:44:18.413 051 11154.23 452.95 51979.86 88888.00 2024-02-20 11:44:18.913 051 11154.20 452.99 51979.84 88888.00 2024-02-20 11:44:19.413 051 11154.19 452.94 51979.84 88888.00 2024-02-20 11:44:19.913 051 11154.26 452.98 51979.82 88888.00 2024-02-20 11:44:20.413 051 11154.22 453.00 51979.86 88888.00 2024-02-20 11:44:20.913 051 11154.22 452.99 51979.84 88888.00 2024-02-20 11:44:21.413 051 11154.21 452.98 51979.85 88888.00 2024-02-20 11:44:21.913 051 11154.21 452.99 51979.82 88888.00 2024-02-20 11:44:22.413 051 11154.22 452.99 51979.77 88888.00 2024-02-20 11:44:22.913 051 11154.23 453.01 51979.83 88888.00 2024-02-20 11:44:23.413 051 11154.24 453.02 51979.78 88888.00 2024-02-20 11:44:23.913 051 11154.28 453.04 51979.76 88888.00 2024-02-20 11:44:24.413 051 11154.29 453.03 51979.83 88888.00 2024-02-20 11:44:24.913 051 11154.26 452.99 51979.81 88888.00 2024-02-20 11:44:25.413 051 11154.18 453.01 51979.83 88888.00 2024-02-20 11:44:25.913 051 11154.18 453.07 51979.83 88888.00 2024-02-20 11:44:26.413 051 11154.19 453.03 51979.84 88888.00 2024-02-20 11:44:26.913 051 11154.20 453.03 51979.83 88888.00 2024-02-20 11:44:27.413 051 11154.18 453.02 51979.84 88888.00 2024-02-20 11:44:27.913 051 11154.18 453.04 51979.83 88888.00 2024-02-20 11:44:28.413 051 11154.18 453.07 51979.81 88888.00 2024-02-20 11:44:28.913 051 11154.21 453.07 51979.82 88888.00 2024-02-20 11:44:29.413 051 11154.18 453.04 51979.84 88888.00 2024-02-20 11:44:29.913 051 11154.18 453.07 51979.84 88888.00 2024-02-20 11:44:30.413 051 11154.21 453.04 51979.84 88888.00 2024-02-20 11:44:30.913 051 11154.21 453.09 51979.84 88888.00 2024-02-20 11:44:31.413 051 11154.24 453.10 51979.84 88888.00 2024-02-20 11:44:31.913 051 11154.27 453.09 51979.81 88888.00 2024-02-20 11:44:32.414 051 11154.26 453.11 51979.82 88888.00 2024-02-20 11:44:32.914 051 11154.18 453.13 51979.78 88888.00 2024-02-20 11:44:33.414 051 11154.15 453.11 51979.79 88888.00 2024-02-20 11:44:33.914 051 11154.14 453.14 51979.81 88888.00 2024-02-20 11:44:34.414 051 11154.14 453.17 51979.82 88888.00 2024-02-20 11:44:34.914 051 11154.18 453.19 51979.81 88888.00 2024-02-20 11:44:35.414 051 11154.18 453.23 51979.76 88888.00 2024-02-20 11:44:35.914 051 11154.15 453.19 51979.76 88888.00 2024-02-20 11:44:36.414 051 11154.15 453.13 51979.78 88888.00 2024-02-20 11:44:36.914 051 11154.12 453.17 51979.81 88888.00 2024-02-20 11:44:37.413 051 11154.10 453.18 51979.84 88888.00 2024-02-20 11:44:37.913 051 11154.07 453.22 51979.82 88888.00 2024-02-20 11:44:38.413 051 11154.10 453.24 51979.78 88888.00 2024-02-20 11:44:38.913 051 11154.09 453.27 51979.76 88888.00 2024-02-20 11:44:39.413 051 11154.12 453.28 51979.79 88888.00 2024-02-20 11:44:39.913 051 11154.10 453.30 51979.79 88888.00 2024-02-20 11:44:40.413 051 11154.09 453.27 51979.79 88888.00 2024-02-20 11:44:40.913 051 11154.05 453.27 51979.78 88888.00 2024-02-20 11:44:41.413 051 11154.05 453.30 51979.78 88888.00 2024-02-20 11:44:41.913 051 11154.11 453.31 51979.79 88888.00 2024-02-20 11:44:42.413 051 11154.11 453.32 51979.83 88888.00 2024-02-20 11:44:42.913 051 11154.10 453.35 51979.84 88888.00 2024-02-20 11:44:43.413 051 11154.19 453.38 51979.81 88888.00 2024-02-20 11:44:43.913 051 11154.19 453.33 51979.81 88888.00 2024-02-20 11:44:44.413 051 11154.19 453.35 51979.79 88888.00 2024-02-20 11:44:44.913 051 11154.18 453.33 51979.75 88888.00 2024-02-20 11:44:45.413 051 11154.18 453.37 51979.72 88888.00 2024-02-20 11:44:45.913 051 11154.18 453.36 51979.70 88888.00 2024-02-20 11:44:46.413 051 11154.16 453.32 51979.76 88888.00 2024-02-20 11:44:46.913 051 11154.19 453.36 51979.82 88888.00 2024-02-20 11:44:47.413 051 11154.21 453.38 51979.78 88888.00 2024-02-20 11:44:47.913 051 11154.24 453.33 51979.79 88888.00 2024-02-20 11:44:48.413 051 11154.26 453.39 51979.79 88888.00 2024-02-20 11:44:48.913 051 11154.27 453.41 51979.75 88888.00 2024-02-20 11:44:49.413 051 11154.23 453.38 51979.76 88888.00 2024-02-20 11:44:49.913 051 11154.23 453.39 51979.84 88888.00 2024-02-20 11:44:50.413 051 11154.24 453.39 51979.85 88888.00 2024-02-20 11:44:50.913 051 11154.23 453.48 51979.85 88888.00 2024-02-20 11:44:51.413 051 11154.23 453.46 51979.85 88888.00 2024-02-20 11:44:51.913 051 11154.27 453.42 51979.85 88888.00 2024-02-20 11:44:52.413 051 11154.27 453.43 51979.85 88888.00 2024-02-20 11:44:52.913 051 11154.28 453.48 51979.82 88888.00 2024-02-20 11:44:53.913 051 11154.28 453.49 51979.84 88888.00 2024-02-20 11:44:54.413 051 11154.27 453.51 51979.84 88888.00 2024-02-20 11:44:54.913 051 11154.26 453.52 51979.83 88888.00 2024-02-20 11:44:55.413 051 11154.28 453.57 51979.84 88888.00 2024-02-20 11:44:55.913 051 11154.26 453.52 51979.88 88888.00 2024-02-20 11:44:56.413 051 11154.24 453.57 51979.87 88888.00 2024-02-20 11:44:56.913 051 11154.22 453.57 51979.87 88888.00 2024-02-20 11:44:57.413 051 11154.22 453.55 51979.88 88888.00 2024-02-20 11:44:57.913 051 11154.26 453.57 51979.92 88888.00 2024-02-20 11:44:58.413 051 11154.22 453.61 51979.90 88888.00 2024-02-20 11:44:58.913 051 11154.21 453.68 51979.88 88888.00 2024-02-20 11:44:59.413 051 11154.23 453.67 51979.87 88888.00 2024-02-20 11:44:59.913 051 11154.23 453.67 51979.90 88888.00 2024-02-20 11:45:00.413 051 11154.26 453.68 51979.90 88888.00 2024-02-20 11:45:00.913 051 11154.32 453.72 51979.91 88888.00 2024-02-20 11:45:01.413 051 11154.29 453.75 51979.94 88888.00 2024-02-20 11:45:01.913 051 11154.22 453.70 51979.93 88888.00 2024-02-20 11:45:02.413 051 11154.23 453.68 51979.96 88888.00 2024-02-20 11:45:02.913 051 11154.29 453.69 51979.97 88888.00 2024-02-20 11:45:03.913 051 11154.26 453.66 51979.99 88888.00 2024-02-20 11:45:04.413 051 11154.27 453.69 51980.02 88888.00 2024-02-20 11:45:04.913 051 11154.28 453.78 51980.01 88888.00 2024-02-20 11:45:05.413 051 11154.29 453.78 51980.00 88888.00 2024-02-20 11:45:05.913 051 11154.30 453.75 51979.94 88888.00 2024-02-20 11:45:06.413 051 11154.29 453.79 51979.93 88888.00 2024-02-20 11:45:06.913 051 11154.29 453.82 51979.97 88888.00 2024-02-20 11:45:07.413 051 11154.27 453.81 51979.96 88888.00 2024-02-20 11:45:07.913 051 11154.22 453.82 51979.95 88888.00 2024-02-20 11:45:08.413 051 11154.26 453.81 51980.01 88888.00 2024-02-20 11:45:08.913 051 11154.23 453.87 51980.01 88888.00 2024-02-20 11:45:09.413 051 11154.26 453.85 51979.95 88888.00 2024-02-20 11:45:09.913 051 11154.26 453.86 51979.97 88888.00 2024-02-20 11:45:10.413 051 11154.27 453.86 51979.97 88888.00 2024-02-20 11:45:10.913 051 11154.30 453.89 51979.94 88888.00 2024-02-20 11:45:11.413 051 11154.31 453.91 51979.94 88888.00 2024-02-20 11:45:11.913 051 11154.28 453.93 51979.93 88888.00 2024-02-20 11:45:12.413 051 11154.27 453.95 51979.92 88888.00 2024-02-20 11:45:12.913 051 11154.28 453.94 51979.92 88888.00 2024-02-20 11:45:13.913 051 11154.30 453.93 51979.91 88888.00 2024-02-20 11:45:14.413 051 11154.31 453.95 51979.93 88888.00 2024-02-20 11:45:14.913 051 11154.31 453.95 51979.94 88888.00 2024-02-20 11:45:15.413 051 11154.30 453.94 51979.93 88888.00 2024-02-20 11:45:15.913 051 11154.29 453.94 51979.92 88888.00 2024-02-20 11:45:16.413 051 11154.28 453.94 51979.94 88888.00 2024-02-20 11:45:16.913 051 11154.28 453.98 51979.96 88888.00 2024-02-20 11:45:17.413 051 11154.27 453.97 51979.97 88888.00 2024-02-20 11:45:17.913 051 11154.28 454.00 51980.04 88888.00 2024-02-20 11:45:18.413 051 11154.29 454.05 51980.02 88888.00 2024-02-20 11:45:18.913 051 11154.29 454.04 51980.00 88888.00 2024-02-20 11:45:19.413 051 11154.31 454.04 51980.00 88888.00 2024-02-20 11:45:19.913 051 11154.28 454.04 51980.03 88888.00 2024-02-20 11:45:20.413 051 11154.27 454.03 51980.04 88888.00 2024-02-20 11:45:20.913 051 11154.28 454.04 51980.04 88888.00 2024-02-20 11:45:21.413 051 11154.27 453.98 51980.04 88888.00 2024-02-20 11:45:21.913 051 11154.29 454.01 51980.04 88888.00 2024-02-20 11:45:22.413 051 11154.29 454.10 51980.01 88888.00 2024-02-20 11:45:22.913 051 11154.27 454.08 51980.01 88888.00 2024-02-20 11:45:23.913 051 11154.32 454.09 51980.04 88888.00 2024-02-20 11:45:24.413 051 11154.33 454.11 51980.07 88888.00 2024-02-20 11:45:24.913 051 11154.32 454.11 51980.08 88888.00 2024-02-20 11:45:25.413 051 11154.33 454.15 51980.05 88888.00 2024-02-20 11:45:25.913 051 11154.35 454.21 51980.11 88888.00 2024-02-20 11:45:26.413 051 11154.36 454.19 51980.11 88888.00 2024-02-20 11:45:26.913 051 11154.32 454.17 51980.11 88888.00 2024-02-20 11:45:27.413 051 11154.31 454.15 51980.12 88888.00 2024-02-20 11:45:27.913 051 11154.30 454.16 51980.17 88888.00 2024-02-20 11:45:28.413 051 11154.31 454.18 51980.16 88888.00 2024-02-20 11:45:28.913 051 11154.35 454.21 51980.12 88888.00 2024-02-20 11:45:29.413 051 11154.38 454.19 51980.12 88888.00 2024-02-20 11:45:29.913 051 11154.40 454.16 51980.11 88888.00 2024-02-20 11:45:30.404 051 11154.37 454.15 51980.07 88888.00 2024-02-20 11:45:30.904 051 11154.39 454.24 51980.07 88888.00 2024-02-20 11:45:31.404 051 11154.40 454.26 51980.12 88888.00 2024-02-20 11:45:31.904 051 11154.40 454.29 51980.11 88888.00 2024-02-20 11:45:32.404 051 11154.44 454.27 51980.10 88888.00 2024-02-20 11:45:32.904 051 11154.40 454.25 51980.08 88888.00 2024-02-20 11:45:33.905 051 11154.36 454.30 51980.12 88888.00 2024-02-20 11:45:34.405 051 11154.37 454.30 51980.11 88888.00 2024-02-20 11:45:34.905 051 11154.37 454.35 51980.11 88888.00 2024-02-20 11:45:35.405 051 11154.37 454.35 51980.12 88888.00 2024-02-20 11:45:35.905 051 11154.40 454.30 51980.12 88888.00 2024-02-20 11:45:36.405 051 11154.40 454.28 51980.12 88888.00 2024-02-20 11:45:36.905 051 11154.42 454.35 51980.09 88888.00 2024-02-20 11:45:37.405 051 11154.42 454.35 51980.09 88888.00 2024-02-20 11:45:37.905 051 11154.41 454.35 51980.08 88888.00 2024-02-20 11:45:38.405 051 11154.45 454.35 51980.08 88888.00 2024-02-20 11:45:38.904 051 11154.49 454.38 51980.09 88888.00 2024-02-20 11:45:39.404 051 11154.53 454.37 51980.10 88888.00 2024-02-20 11:45:39.904 051 11154.54 454.39 51980.12 88888.00 2024-02-20 11:45:40.404 051 11154.50 454.38 51980.11 88888.00 2024-02-20 11:45:40.904 051 11154.48 454.43 51980.12 88888.00 2024-02-20 11:45:41.904 051 11154.48 454.52 51980.16 88888.00 2024-02-20 11:45:42.404 051 11154.51 454.50 51980.17 88888.00 2024-02-20 11:45:42.904 051 11154.51 454.49 51980.20 88888.00 2024-02-20 11:45:43.404 051 11154.55 454.46 51980.19 88888.00 2024-02-20 11:45:43.904 051 11154.58 454.45 51980.20 88888.00 2024-02-20 11:45:44.404 051 11154.59 454.48 51980.17 88888.00 2024-02-20 11:45:44.904 051 11154.62 454.48 51980.18 88888.00 2024-02-20 11:45:45.404 051 11154.60 454.55 51980.18 88888.00 2024-02-20 11:45:45.904 051 11154.58 454.56 51980.16 88888.00 2024-02-20 11:45:46.404 051 11154.60 454.55 51980.16 88888.00 2024-02-20 11:45:46.904 051 11154.62 454.62 51980.16 88888.00 2024-02-20 11:45:47.404 051 11154.62 454.68 51980.16 88888.00 2024-02-20 11:45:47.904 051 11154.62 454.64 51980.13 88888.00 2024-02-20 11:45:48.404 051 11154.65 454.66 51980.12 88888.00 2024-02-20 11:45:48.904 051 11154.66 454.67 51980.14 88888.00 2024-02-20 11:45:49.404 051 11154.67 454.59 51980.16 88888.00 2024-02-20 11:45:49.904 051 11154.67 454.59 51980.10 88888.00 2024-02-20 11:45:50.404 051 11154.66 454.64 51980.10 88888.00 2024-02-20 11:45:50.904 051 11154.66 454.61 51980.11 88888.00 2024-02-20 11:45:51.905 051 11154.62 454.71 51980.16 88888.00 2024-02-20 11:45:52.405 051 11154.67 454.69 51980.11 88888.00 2024-02-20 11:45:52.905 051 11154.70 454.65 51980.12 88888.00 2024-02-20 11:45:53.405 051 11154.70 454.67 51980.14 88888.00 2024-02-20 11:45:53.905 051 11154.67 454.71 51980.17 88888.00 2024-02-20 11:45:54.405 051 11154.67 454.76 51980.17 88888.00 2024-02-20 11:45:54.905 051 11154.68 454.77 51980.18 88888.00 2024-02-20 11:45:55.405 051 11154.68 454.76 51980.18 88888.00 2024-02-20 11:45:55.905 051 11154.67 454.78 51980.12 88888.00 2024-02-20 11:45:56.405 051 11154.67 454.81 51980.10 88888.00 2024-02-20 11:45:56.904 051 11154.67 454.82 51980.11 88888.00 2024-02-20 11:45:57.404 051 11154.67 454.79 51980.10 88888.00 2024-02-20 11:45:57.904 051 11154.72 454.87 51980.08 88888.00 2024-02-20 11:45:58.404 051 11154.76 454.85 51980.08 88888.00 2024-02-20 11:45:58.904 051 11154.76 454.83 51980.08 88888.00 2024-02-20 11:45:59.404 051 11154.79 454.85 51980.08 88888.00 2024-02-20 11:45:59.904 051 11154.79 454.82 51980.03 88888.00 2024-02-20 11:46:00.404 051 11154.81 454.79 51980.05 88888.00 2024-02-20 11:46:00.904 051 11154.83 454.84 51980.07 88888.00 2024-02-20 11:46:01.404 051 11154.84 454.88 51980.08 88888.00 2024-02-20 11:46:01.904 051 11154.84 454.91 51980.08 88888.00 2024-02-20 11:46:02.404 051 11154.89 454.91 51980.04 88888.00 2024-02-20 11:46:02.904 051 11154.86 454.95 51980.05 88888.00 2024-02-20 11:46:03.404 051 11154.89 454.97 51980.07 88888.00 2024-02-20 11:46:03.904 051 11154.86 454.94 51980.07 88888.00 2024-02-20 11:46:04.404 051 11154.88 454.93 51980.09 88888.00 2024-02-20 11:46:04.904 051 11154.91 454.93 51980.08 88888.00 2024-02-20 11:46:05.404 051 11154.94 454.88 51980.05 88888.00 2024-02-20 11:46:05.904 051 11154.93 454.91 51980.08 88888.00 2024-02-20 11:46:06.404 051 11154.92 454.93 51980.05 88888.00 2024-02-20 11:46:06.905 051 11154.93 454.93 51980.02 88888.00 2024-02-20 11:46:07.405 051 11154.88 454.96 51980.05 88888.00 2024-02-20 11:46:07.905 051 11154.90 454.93 51980.08 88888.00 2024-02-20 11:46:08.405 051 11154.93 454.98 51980.09 88888.00 2024-02-20 11:46:08.905 051 11154.95 454.94 51980.12 88888.00 2024-02-20 11:46:09.405 051 11154.90 454.94 51980.13 88888.00 2024-02-20 11:46:09.905 051 11154.86 454.93 51980.11 88888.00 2024-02-20 11:46:10.405 051 11154.89 454.95 51980.09 88888.00 2024-02-20 11:46:10.905 051 11154.88 454.90 51980.05 88888.00 2024-02-20 11:46:11.405 051 11154.90 454.91 51980.08 88888.00 2024-02-20 11:46:11.904 051 11154.89 454.91 51980.07 88888.00 2024-02-20 11:46:12.404 051 11154.91 454.92 51980.08 88888.00 2024-02-20 11:46:12.904 051 11154.95 454.93 51980.08 88888.00 2024-02-20 11:46:13.404 051 11154.93 454.90 51980.05 88888.00 2024-02-20 11:46:13.904 051 11154.92 454.94 51980.11 88888.00 2024-02-20 11:46:14.404 051 11154.90 454.95 51980.14 88888.00 2024-02-20 11:46:14.904 051 11154.92 454.90 51980.11 88888.00 2024-02-20 11:46:15.404 051 11154.90 454.94 51980.12 88888.00 2024-02-20 11:46:15.904 051 11154.91 454.92 51980.10 88888.00 2024-02-20 11:46:16.404 051 11154.90 454.92 51980.11 88888.00 2024-02-20 11:46:16.904 051 11154.92 454.92 51980.11 88888.00 2024-02-20 11:46:17.404 051 11154.93 454.91 51980.07 88888.00 2024-02-20 11:46:17.904 051 11154.92 454.95 51980.08 88888.00 2024-02-20 11:46:18.404 051 11154.94 454.92 51980.11 88888.00 2024-02-20 11:46:18.904 051 11154.99 454.92 51980.10 88888.00 2024-02-20 11:46:19.404 051 11154.98 454.93 51980.10 88888.00 2024-02-20 11:46:19.904 051 11155.00 454.94 51980.09 88888.00 2024-02-20 11:46:20.404 051 11155.01 454.93 51980.07 88888.00 2024-02-20 11:46:20.904 051 11155.01 454.93 51980.09 88888.00 2024-02-20 11:46:21.404 051 11155.03 454.97 51980.03 88888.00 2024-02-20 11:46:21.904 051 11155.05 454.96 51980.01 88888.00 2024-02-20 11:46:22.404 051 11155.05 454.92 51980.02 88888.00 2024-02-20 11:46:22.904 051 11155.07 454.94 51980.05 88888.00 2024-02-20 11:46:23.404 051 11155.07 454.93 51980.08 88888.00 2024-02-20 11:46:23.904 051 11155.00 454.92 51980.09 88888.00 2024-02-20 11:46:24.404 051 11155.03 454.90 51980.08 88888.00 2024-02-20 11:46:25.404 051 11155.01 454.97 51980.11 88888.00 2024-02-20 11:46:25.904 051 11155.03 454.95 51980.12 88888.00 2024-02-20 11:46:26.404 051 11155.05 454.90 51980.13 88888.00 2024-02-20 11:46:26.904 051 11155.05 454.83 51980.12 88888.00 2024-02-20 11:46:27.404 051 11155.03 454.84 51980.10 88888.00 2024-02-20 11:46:27.904 051 11155.02 454.90 51980.07 88888.00 2024-02-20 11:46:28.404 051 11155.00 454.86 51980.05 88888.00 2024-02-20 11:46:28.904 051 11155.01 454.88 51980.14 88888.00 2024-02-20 11:46:29.404 051 11155.03 454.91 51980.13 88888.00 2024-02-20 11:46:29.904 051 11155.06 454.90 51980.09 88888.00 2024-02-20 11:46:30.404 051 11155.07 454.86 51980.09 88888.00 2024-02-20 11:46:30.904 051 11155.11 454.87 51980.11 88888.00 2024-02-20 11:46:31.404 051 11155.09 454.86 51980.11 88888.00 2024-02-20 11:46:31.904 051 11155.07 454.86 51980.12 88888.00 2024-02-20 11:46:32.404 051 11155.03 454.86 51980.12 88888.00 2024-02-20 11:46:32.904 051 11155.06 454.87 51980.11 88888.00 2024-02-20 11:46:33.404 051 11155.03 454.86 51980.09 88888.00 2024-02-20 11:46:33.904 051 11155.01 454.87 51980.09 88888.00 2024-02-20 11:46:34.404 051 11155.01 454.90 51980.11 88888.00 2024-02-20 11:46:35.404 051 11155.03 454.83 51980.10 88888.00 2024-02-20 11:46:35.904 051 11155.05 454.83 51980.08 88888.00 2024-02-20 11:46:36.404 051 11155.09 454.86 51980.05 88888.00 2024-02-20 11:46:36.904 051 11155.10 454.88 51980.07 88888.00 2024-02-20 11:46:37.404 051 11155.08 454.84 51980.05 88888.00 2024-02-20 11:46:37.904 051 11155.07 454.84 51980.04 88888.00 2024-02-20 11:46:38.404 051 11155.08 454.84 51980.10 88888.00 2024-02-20 11:46:38.904 051 11155.07 454.82 51980.10 88888.00 2024-02-20 11:46:39.404 051 11155.06 454.81 51980.09 88888.00 2024-02-20 11:46:39.904 051 11155.07 454.79 51980.08 88888.00 2024-02-20 11:46:40.404 051 11155.07 454.81 51980.10 88888.00 2024-02-20 11:46:40.904 051 11155.03 454.79 51980.11 88888.00 2024-02-20 11:46:41.404 051 11155.02 454.79 51980.12 88888.00 2024-02-20 11:46:41.904 051 11155.00 454.82 51980.12 88888.00 2024-02-20 11:46:42.404 051 11155.00 454.83 51980.08 88888.00 2024-02-20 11:46:42.904 051 11155.05 454.82 51980.05 88888.00 2024-02-20 11:46:43.404 051 11155.07 454.79 51980.10 88888.00 2024-02-20 11:46:43.904 051 11155.08 454.81 51980.08 88888.00 2024-02-20 11:46:44.404 051 11155.08 454.83 51980.09 88888.00 2024-02-20 11:46:44.904 051 11155.07 454.81 51980.07 88888.00 2024-02-20 11:46:45.404 051 11155.07 454.77 51980.04 88888.00 2024-02-20 11:46:45.904 051 11155.06 454.73 51980.05 88888.00 2024-02-20 11:46:46.404 051 11155.10 454.76 51980.03 88888.00 2024-02-20 11:46:46.904 051 11155.09 454.82 51980.03 88888.00 2024-02-20 11:46:47.404 051 11155.06 454.81 51980.03 88888.00 2024-02-20 11:46:47.904 051 11155.07 454.81 51980.04 88888.00 2024-02-20 11:46:48.404 051 11155.07 454.79 51979.99 88888.00 2024-02-20 11:46:48.904 051 11155.07 454.81 51979.96 88888.00 2024-02-20 11:46:49.404 051 11155.08 454.77 51979.96 88888.00 2024-02-20 11:46:49.904 051 11155.06 454.79 51979.92 88888.00 2024-02-20 11:46:50.404 051 11155.05 454.77 51979.92 88888.00 2024-02-20 11:46:50.904 051 11155.02 454.78 51979.97 88888.00 2024-02-20 11:46:51.404 051 11155.02 454.77 51979.97 88888.00 2024-02-20 11:46:51.904 051 11155.05 454.82 51979.95 88888.00 2024-02-20 11:46:52.404 051 11155.07 454.82 51979.95 88888.00 2024-02-20 11:46:52.904 051 11155.10 454.84 51979.99 88888.00 2024-02-20 11:46:53.404 051 11155.08 454.82 51980.00 88888.00 2024-02-20 11:46:53.904 051 11155.08 454.81 51979.99 88888.00 2024-02-20 11:46:54.404 051 11155.09 454.78 51979.97 88888.00 2024-02-20 11:46:55.404 051 11155.08 454.75 51979.99 88888.00 2024-02-20 11:46:55.904 051 11155.07 454.78 51980.00 88888.00 2024-02-20 11:46:56.404 051 11155.12 454.79 51980.02 88888.00 2024-02-20 11:46:56.904 051 11155.15 454.78 51980.04 88888.00 2024-02-20 11:46:57.404 051 11155.16 454.78 51980.01 88888.00 2024-02-20 11:46:57.904 051 11155.12 454.81 51980.03 88888.00 2024-02-20 11:46:58.404 051 11155.06 454.77 51980.02 88888.00 2024-02-20 11:46:58.904 051 11155.12 454.79 51980.03 88888.00 2024-02-20 11:46:59.404 051 11155.12 454.82 51980.02 88888.00 2024-02-20 11:46:59.904 051 11155.08 454.84 51980.04 88888.00 2024-02-20 11:47:00.404 051 11155.16 454.77 51980.05 88888.00 2024-02-20 11:47:00.904 051 11155.19 454.82 51980.05 88888.00 2024-02-20 11:47:01.404 051 11155.18 454.81 51980.04 88888.00 2024-02-20 11:47:01.904 051 11155.17 454.79 51979.99 88888.00 2024-02-20 11:47:02.404 051 11155.17 454.79 51979.95 88888.00 2024-02-20 11:47:02.904 051 11155.15 454.79 51980.01 88888.00 2024-02-20 11:47:03.404 051 11155.15 454.81 51980.05 88888.00 2024-02-20 11:47:03.904 051 11155.10 454.79 51980.07 88888.00 2024-02-20 11:47:04.404 051 11155.14 454.77 51980.07 88888.00 2024-02-20 11:47:04.904 051 11155.19 454.85 51980.08 88888.00 2024-02-20 11:47:05.404 051 11155.21 454.91 51980.11 88888.00 2024-02-20 11:47:05.904 051 11155.20 454.83 51980.12 88888.00 2024-02-20 11:47:06.404 051 11155.16 454.79 51980.08 88888.00 2024-02-20 11:47:06.904 051 11155.14 454.81 51980.04 88888.00 2024-02-20 11:47:07.404 051 11155.15 454.85 51980.09 88888.00 2024-02-20 11:47:07.904 051 11155.16 454.84 51980.10 88888.00 2024-02-20 11:47:08.404 051 11155.15 454.83 51980.09 88888.00 2024-02-20 11:47:08.904 051 11155.17 454.88 51980.05 88888.00 2024-02-20 11:47:09.404 051 11155.21 454.85 51980.03 88888.00 2024-02-20 11:47:09.904 051 11155.20 454.90 51980.09 88888.00 2024-02-20 11:47:10.404 051 11155.12 454.92 51980.10 88888.00 2024-02-20 11:47:10.904 051 11155.11 454.88 51980.09 88888.00 2024-02-20 11:47:11.404 051 11155.11 454.81 51980.07 88888.00 2024-02-20 11:47:11.904 051 11155.16 454.82 51980.03 88888.00 2024-02-20 11:47:12.404 051 11155.17 454.84 51980.07 88888.00 2024-02-20 11:47:12.904 051 11155.21 454.81 51980.08 88888.00 2024-02-20 11:47:13.404 051 11155.19 454.84 51980.08 88888.00 2024-02-20 11:47:13.904 051 11155.19 454.85 51980.08 88888.00 2024-02-20 11:47:14.404 051 11155.23 454.82 51980.07 88888.00 2024-02-20 11:47:14.904 051 11155.24 454.79 51980.05 88888.00 2024-02-20 11:47:15.404 051 11155.23 454.82 51980.08 88888.00 2024-02-20 11:47:15.904 051 11155.28 454.76 51980.04 88888.00 2024-02-20 11:47:16.404 051 11155.29 454.75 51980.00 88888.00 2024-02-20 11:47:16.904 051 11155.26 454.74 51980.04 88888.00 2024-02-20 11:47:17.404 051 11155.24 454.72 51980.07 88888.00 2024-02-20 11:47:17.904 051 11155.25 454.75 51980.05 88888.00 2024-02-20 11:47:18.404 051 11155.21 454.79 51980.09 88888.00 2024-02-20 11:47:18.904 051 11155.21 454.77 51980.05 88888.00 2024-02-20 11:47:19.404 051 11155.21 454.79 51980.03 88888.00 2024-02-20 11:47:19.904 051 11155.21 454.79 51980.02 88888.00 2024-02-20 11:47:20.404 051 11155.20 454.78 51980.02 88888.00 2024-02-20 11:47:20.904 051 11155.24 454.74 51980.02 88888.00 2024-02-20 11:47:21.404 051 11155.24 454.69 51980.04 88888.00 2024-02-20 11:47:21.904 051 11155.23 454.69 51980.05 88888.00 2024-02-20 11:47:22.404 051 11155.23 454.72 51980.04 88888.00 2024-02-20 11:47:22.904 051 11155.25 454.69 51980.03 88888.00 2024-02-20 11:47:23.404 051 11155.27 454.68 51980.02 88888.00 2024-02-20 11:47:23.904 051 11155.25 454.64 51980.00 88888.00 2024-02-20 11:47:24.404 051 11155.21 454.64 51980.01 88888.00 2024-02-20 11:47:24.904 051 11155.25 454.69 51980.02 88888.00 2024-02-20 11:47:25.405 051 11155.25 454.72 51980.04 88888.00 2024-02-20 11:47:25.905 051 11155.23 454.65 51980.05 88888.00 2024-02-20 11:47:26.405 051 11155.24 454.66 51980.04 88888.00 2024-02-20 11:47:26.905 051 11155.21 454.65 51980.03 88888.00 2024-02-20 11:47:27.405 051 11155.21 454.62 51980.04 88888.00 2024-02-20 11:47:27.905 051 11155.20 454.64 51980.04 88888.00 2024-02-20 11:47:28.405 051 11155.21 454.65 51980.03 88888.00 2024-02-20 11:47:28.905 051 11155.25 454.65 51980.02 88888.00 2024-02-20 11:47:29.405 051 11155.23 454.68 51980.07 88888.00 2024-02-20 11:47:29.905 051 11155.23 454.73 51980.09 88888.00 2024-02-20 11:47:30.404 051 11155.24 454.71 51980.10 88888.00 2024-02-20 11:47:30.904 051 11155.30 454.65 51980.11 88888.00 2024-02-20 11:47:31.404 051 11155.30 454.68 51980.08 88888.00 2024-02-20 11:47:31.904 051 11155.30 454.74 51980.07 88888.00 2024-02-20 11:47:32.404 051 11155.32 454.69 51980.05 88888.00 2024-02-20 11:47:32.904 051 11155.33 454.72 51980.04 88888.00 2024-02-20 11:47:33.404 051 11155.34 454.64 51980.04 88888.00 2024-02-20 11:47:33.904 051 11155.38 454.64 51980.05 88888.00 2024-02-20 11:47:34.404 051 11155.36 454.67 51980.05 88888.00 2024-02-20 11:47:34.904 051 11155.34 454.67 51980.08 88888.00 2024-02-20 11:47:35.404 051 11155.34 454.69 51980.12 88888.00 2024-02-20 11:47:35.904 051 11155.38 454.69 51980.10 88888.00 2024-02-20 11:47:36.404 051 11155.41 454.67 51980.10 88888.00 2024-02-20 11:47:36.904 051 11155.37 454.69 51980.09 88888.00 2024-02-20 11:47:37.404 051 11155.43 454.68 51980.04 88888.00 2024-02-20 11:47:37.904 051 11155.43 454.73 51980.04 88888.00 2024-02-20 11:47:38.404 051 11155.35 454.73 51980.04 88888.00 2024-02-20 11:47:38.904 051 11155.37 454.71 51980.04 88888.00 2024-02-20 11:47:39.404 051 11155.37 454.73 51980.07 88888.00 2024-02-20 11:47:39.904 051 11155.36 454.71 51980.07 88888.00 2024-02-20 11:47:40.405 051 11155.38 454.73 51980.07 88888.00 2024-02-20 11:47:40.905 051 11155.42 454.75 51980.03 88888.00 2024-02-20 11:47:41.405 051 11155.43 454.73 51980.02 88888.00 2024-02-20 11:47:41.905 051 11155.44 454.73 51980.05 88888.00 2024-02-20 11:47:42.405 051 11155.45 454.67 51980.09 88888.00 2024-02-20 11:47:42.905 051 11155.45 454.69 51980.08 88888.00 2024-02-20 11:47:43.405 051 11155.45 454.69 51980.08 88888.00 2024-02-20 11:47:43.905 051 11155.47 454.69 51980.09 88888.00 2024-02-20 11:47:44.405 051 11155.51 454.73 51980.04 88888.00 2024-02-20 11:47:44.905 051 11155.52 454.73 51980.04 88888.00 2024-02-20 11:47:45.404 051 11155.52 454.71 51980.07 88888.00 2024-02-20 11:47:45.904 051 11155.52 454.71 51980.07 88888.00 2024-02-20 11:47:46.404 051 11155.51 454.67 51980.07 88888.00 2024-02-20 11:47:46.904 051 11155.53 454.68 51980.04 88888.00 2024-02-20 11:47:47.404 051 11155.54 454.71 51980.05 88888.00 2024-02-20 11:47:47.904 051 11155.52 454.73 51980.04 88888.00 2024-02-20 11:47:48.404 051 11155.50 454.75 51979.99 88888.00 2024-02-20 11:47:48.904 051 11155.54 454.73 51980.00 88888.00 2024-02-20 11:47:49.404 051 11155.53 454.71 51980.00 88888.00 2024-02-20 11:47:49.904 051 11155.47 454.67 51979.99 88888.00 2024-02-20 11:47:50.405 051 11155.51 454.67 51979.97 88888.00 2024-02-20 11:47:50.905 051 11155.53 454.69 51979.97 88888.00 2024-02-20 11:47:51.405 051 11155.47 454.67 51979.99 88888.00 2024-02-20 11:47:51.905 051 11155.50 454.67 51980.05 88888.00 2024-02-20 11:47:52.405 051 11155.53 454.66 51980.02 88888.00 2024-02-20 11:47:52.905 051 11155.54 454.68 51980.04 88888.00 2024-02-20 11:47:53.405 051 11155.52 454.69 51980.08 88888.00 2024-02-20 11:47:53.905 051 11155.52 454.73 51980.04 88888.00 2024-02-20 11:47:54.405 051 11155.55 454.68 51980.02 88888.00 2024-02-20 11:47:54.905 051 11155.55 454.69 51980.01 88888.00 2024-02-20 11:47:55.405 051 11155.55 454.76 51980.04 88888.00 2024-02-20 11:47:55.905 051 11155.55 454.78 51980.05 88888.00 2024-02-20 11:47:56.905 051 11155.56 454.78 51980.02 88888.00 2024-02-20 11:47:57.405 051 11155.54 454.84 51980.01 88888.00 2024-02-20 11:47:57.905 051 11155.55 454.82 51980.05 88888.00 2024-02-20 11:47:58.405 051 11155.53 454.83 51980.08 88888.00 2024-02-20 11:47:58.905 051 11155.52 454.81 51980.07 88888.00 2024-02-20 11:47:59.405 051 11155.53 454.82 51980.07 88888.00 2024-02-20 11:47:59.905 051 11155.55 454.81 51980.05 88888.00 2024-02-20 11:48:00.405 051 11155.58 454.84 51980.05 88888.00 2024-02-20 11:48:00.905 051 11155.55 454.81 51980.05 88888.00 2024-02-20 11:48:01.405 051 11155.55 454.79 51980.04 88888.00 2024-02-20 11:48:01.905 051 11155.55 454.81 51980.01 88888.00 2024-02-20 11:48:02.405 051 11155.55 454.82 51980.02 88888.00 2024-02-20 11:48:02.905 051 11155.58 454.79 51980.05 88888.00 2024-02-20 11:48:03.405 051 11155.54 454.78 51980.05 88888.00 2024-02-20 11:48:03.905 051 11155.56 454.74 51980.05 88888.00 2024-02-20 11:48:04.405 051 11155.59 454.76 51980.07 88888.00 2024-02-20 11:48:04.905 051 11155.55 454.76 51980.08 88888.00 2024-02-20 11:48:05.405 051 11155.59 454.76 51980.08 88888.00 2024-02-20 11:48:05.905 051 11155.58 454.78 51980.02 88888.00 2024-02-20 11:48:06.905 051 11155.55 454.78 51980.03 88888.00 2024-02-20 11:48:07.405 051 11155.51 454.82 51980.02 88888.00 2024-02-20 11:48:07.905 051 11155.53 454.79 51980.01 88888.00 2024-02-20 11:48:08.405 051 11155.56 454.82 51980.03 88888.00 2024-02-20 11:48:08.905 051 11155.55 454.87 51980.03 88888.00 2024-02-20 11:48:09.405 051 11155.55 454.87 51980.00 88888.00 2024-02-20 11:48:09.905 051 11155.58 454.83 51980.00 88888.00 2024-02-20 11:48:10.405 051 11155.59 454.87 51980.01 88888.00 2024-02-20 11:48:10.905 051 11155.59 454.90 51980.03 88888.00 2024-02-20 11:48:11.405 051 11155.61 454.88 51980.04 88888.00 2024-02-20 11:48:11.905 051 11155.61 454.86 51979.99 88888.00 2024-02-20 11:48:12.405 051 11155.62 454.87 51979.97 88888.00 2024-02-20 11:48:12.905 051 11155.59 454.85 51980.02 88888.00 2024-02-20 11:48:13.405 051 11155.61 454.84 51980.03 88888.00 2024-02-20 11:48:13.905 051 11155.62 454.87 51980.02 88888.00 2024-02-20 11:48:14.905 051 11155.59 454.87 51980.03 88888.00 2024-02-20 11:48:15.405 051 11155.60 454.83 51980.07 88888.00 2024-02-20 11:48:15.905 051 11155.59 454.82 51980.09 88888.00 2024-02-20 11:48:16.405 051 11155.58 454.85 51980.05 88888.00 2024-02-20 11:48:16.905 051 11155.60 454.88 51980.09 88888.00 2024-02-20 11:48:17.405 051 11155.61 454.85 51980.08 88888.00 2024-02-20 11:48:17.905 051 11155.60 454.84 51980.04 88888.00 2024-02-20 11:48:18.405 051 11155.65 454.88 51980.08 88888.00 2024-02-20 11:48:18.905 051 11155.62 454.88 51980.03 88888.00 2024-02-20 11:48:19.405 051 11155.63 454.87 51980.03 88888.00 2024-02-20 11:48:19.905 051 11155.64 454.93 51980.07 88888.00 2024-02-20 11:48:20.405 051 11155.64 454.96 51980.09 88888.00 2024-02-20 11:48:20.905 051 11155.63 454.93 51980.03 88888.00 2024-02-20 11:48:21.405 051 11155.64 454.90 51979.99 88888.00 2024-02-20 11:48:21.905 051 11155.65 454.91 51979.99 88888.00 2024-02-20 11:48:22.405 051 11155.65 454.88 51980.02 88888.00 2024-02-20 11:48:22.905 051 11155.70 454.88 51980.02 88888.00 2024-02-20 11:48:23.405 051 11155.68 454.92 51980.03 88888.00 2024-02-20 11:48:23.905 051 11155.64 454.95 51980.02 88888.00 2024-02-20 11:48:24.405 051 11155.65 454.86 51979.99 88888.00 2024-02-20 11:48:24.905 051 11155.68 454.87 51980.02 88888.00 2024-02-20 11:48:25.405 051 11155.70 454.91 51980.01 88888.00 2024-02-20 11:48:25.905 051 11155.71 454.93 51980.00 88888.00 2024-02-20 11:48:26.405 051 11155.70 454.94 51979.99 88888.00 2024-02-20 11:48:26.905 051 11155.70 454.93 51979.99 88888.00 2024-02-20 11:48:27.405 051 11155.74 454.91 51980.02 88888.00 2024-02-20 11:48:27.905 051 11155.78 454.87 51980.02 88888.00 2024-02-20 11:48:28.405 051 11155.74 454.87 51980.00 88888.00 2024-02-20 11:48:28.905 051 11155.73 454.88 51980.01 88888.00 2024-02-20 11:48:29.405 051 11155.74 454.87 51980.02 88888.00 2024-02-20 11:48:29.905 051 11155.76 454.88 51980.02 88888.00 2024-02-20 11:48:30.405 051 11155.71 454.85 51980.02 88888.00 2024-02-20 11:48:30.905 051 11155.74 454.91 51980.01 88888.00 2024-02-20 11:48:31.405 051 11155.73 454.91 51980.02 88888.00 2024-02-20 11:48:31.905 051 11155.78 454.87 51980.02 88888.00 2024-02-20 11:48:32.405 051 11155.81 454.91 51980.03 88888.00 2024-02-20 11:48:32.905 051 11155.84 454.93 51980.02 88888.00 2024-02-20 11:48:33.405 051 11155.79 454.91 51980.10 88888.00 2024-02-20 11:48:33.905 051 11155.76 454.93 51980.08 88888.00 2024-02-20 11:48:34.405 051 11155.76 454.90 51980.07 88888.00 2024-02-20 11:48:34.906 051 11155.73 454.93 51980.07 88888.00 2024-02-20 11:48:35.406 051 11155.73 454.91 51980.05 88888.00 2024-02-20 11:48:35.906 051 11155.78 454.90 51980.04 88888.00 2024-02-20 11:48:36.406 051 11155.80 454.92 51980.04 88888.00 2024-02-20 11:48:36.906 051 11155.80 454.92 51980.00 88888.00 2024-02-20 11:48:37.406 051 11155.80 454.88 51980.00 88888.00 2024-02-20 11:48:37.906 051 11155.78 454.85 51980.01 88888.00 2024-02-20 11:48:38.406 051 11155.79 454.82 51980.04 88888.00 2024-02-20 11:48:38.906 051 11155.79 454.81 51980.05 88888.00 2024-02-20 11:48:39.406 051 11155.78 454.79 51980.05 88888.00 2024-02-20 11:48:39.905 051 11155.77 454.82 51980.07 88888.00 2024-02-20 11:48:40.405 051 11155.82 454.82 51980.04 88888.00 2024-02-20 11:48:40.905 051 11155.84 454.82 51980.01 88888.00 2024-02-20 11:48:41.405 051 11155.84 454.85 51980.02 88888.00 2024-02-20 11:48:41.905 051 11155.82 454.85 51980.00 88888.00 2024-02-20 11:48:42.405 051 11155.80 454.83 51980.00 88888.00 2024-02-20 11:48:42.905 051 11155.78 454.83 51980.00 88888.00 2024-02-20 11:48:43.405 051 11155.80 454.86 51979.99 88888.00 2024-02-20 11:48:43.905 051 11155.80 454.82 51980.00 88888.00 2024-02-20 11:48:44.405 051 11155.85 454.82 51980.00 88888.00 2024-02-20 11:48:44.905 051 11155.86 454.78 51979.99 88888.00 2024-02-20 11:48:45.405 051 11155.79 454.77 51979.96 88888.00 2024-02-20 11:48:45.905 051 11155.78 454.78 51979.97 88888.00 2024-02-20 11:48:46.405 051 11155.78 454.77 51980.00 88888.00 2024-02-20 11:48:46.905 051 11155.77 454.82 51979.97 88888.00 2024-02-20 11:48:47.405 051 11155.78 454.83 51980.02 88888.00 2024-02-20 11:48:47.905 051 11155.79 454.79 51980.05 88888.00 2024-02-20 11:48:48.405 051 11155.77 454.83 51980.04 88888.00 2024-02-20 11:48:48.905 051 11155.78 454.85 51980.01 88888.00 2024-02-20 11:48:49.405 051 11155.81 454.83 51980.02 88888.00 2024-02-20 11:48:49.905 051 11155.80 454.83 51980.02 88888.00 2024-02-20 11:48:50.405 051 11155.81 454.84 51980.02 88888.00 2024-02-20 11:48:50.905 051 11155.85 454.84 51979.99 88888.00 2024-02-20 11:48:51.405 051 11155.86 454.87 51980.02 88888.00 2024-02-20 11:48:51.905 051 11155.85 454.87 51980.01 88888.00 2024-02-20 11:48:52.405 051 11155.84 454.86 51980.02 88888.00 2024-02-20 11:48:52.905 051 11155.85 454.82 51979.97 88888.00 2024-02-20 11:48:53.405 051 11155.82 454.83 51979.94 88888.00 2024-02-20 11:48:53.905 051 11155.78 454.78 51979.96 88888.00 2024-02-20 11:48:54.405 051 11155.73 454.76 51979.96 88888.00 2024-02-20 11:48:54.905 051 11155.74 454.81 51980.00 88888.00 2024-02-20 11:48:55.405 051 11155.76 454.85 51979.99 88888.00 2024-02-20 11:48:55.905 051 11155.76 454.87 51979.96 88888.00 2024-02-20 11:48:56.405 051 11155.80 454.91 51979.94 88888.00 2024-02-20 11:48:56.905 051 11155.82 454.88 51979.96 88888.00 2024-02-20 11:48:57.405 051 11155.84 454.84 51979.99 88888.00 2024-02-20 11:48:57.905 051 11155.84 454.86 51979.99 88888.00 2024-02-20 11:48:58.405 051 11155.80 454.85 51980.00 88888.00 2024-02-20 11:48:58.905 051 11155.77 454.84 51980.01 88888.00 2024-02-20 11:48:59.405 051 11155.78 454.86 51980.02 88888.00 2024-02-20 11:48:59.905 051 11155.78 454.84 51980.02 88888.00 2024-02-20 11:49:00.405 051 11155.82 454.86 51980.03 88888.00 2024-02-20 11:49:00.905 051 11155.81 454.91 51980.03 88888.00 2024-02-20 11:49:01.405 051 11155.77 454.92 51980.00 88888.00 2024-02-20 11:49:01.905 051 11155.80 454.91 51979.99 88888.00 2024-02-20 11:49:02.405 051 11155.82 454.90 51980.02 88888.00 2024-02-20 11:49:02.905 051 11155.86 454.94 51980.00 88888.00 2024-02-20 11:49:03.405 051 11155.85 454.96 51979.99 88888.00 2024-02-20 11:49:03.905 051 11155.81 454.93 51980.03 88888.00 2024-02-20 11:49:04.405 051 11155.82 454.94 51980.01 88888.00 2024-02-20 11:49:04.906 051 11155.85 454.97 51979.99 88888.00 2024-02-20 11:49:05.406 051 11155.86 454.93 51979.96 88888.00 2024-02-20 11:49:05.906 051 11155.90 454.92 51979.97 88888.00 2024-02-20 11:49:06.406 051 11155.89 454.90 51980.00 88888.00 2024-02-20 11:49:06.906 051 11155.88 454.93 51979.97 88888.00 2024-02-20 11:49:07.406 051 11155.89 454.96 51979.97 88888.00 2024-02-20 11:49:08.405 051 11155.88 454.98 51979.93 88888.00 2024-02-20 11:49:08.905 051 11155.88 454.96 51979.94 88888.00 2024-02-20 11:49:09.405 051 11155.91 455.00 51979.94 88888.00 2024-02-20 11:49:09.905 051 11155.89 455.02 51979.96 88888.00 2024-02-20 11:49:10.405 051 11155.89 455.03 51979.94 88888.00 2024-02-20 11:49:10.905 051 11155.93 455.02 51979.95 88888.00 2024-02-20 11:49:11.405 051 11155.91 455.07 51979.96 88888.00 2024-02-20 11:49:11.905 051 11155.87 455.11 51979.97 88888.00 2024-02-20 11:49:12.405 051 11155.85 455.06 51979.97 88888.00 2024-02-20 11:49:12.905 051 11155.82 455.05 51979.94 88888.00 2024-02-20 11:49:13.405 051 11155.82 455.11 51979.94 88888.00 2024-02-20 11:49:13.905 051 11155.81 455.04 51980.01 88888.00 2024-02-20 11:49:14.405 051 11155.81 455.05 51980.03 88888.00 2024-02-20 11:49:14.905 051 11155.78 455.11 51980.01 88888.00 2024-02-20 11:49:15.405 051 11155.79 455.10 51980.00 88888.00 2024-02-20 11:49:15.905 051 11155.77 455.11 51979.99 88888.00 2024-02-20 11:49:16.405 051 11155.82 455.12 51979.95 88888.00 2024-02-20 11:49:16.905 051 11155.82 455.08 51979.96 88888.00 2024-02-20 11:49:17.405 051 11155.78 455.04 51979.95 88888.00 2024-02-20 11:49:18.405 051 11155.82 455.07 51979.96 88888.00 2024-02-20 11:49:18.905 051 11155.85 455.04 51979.95 88888.00 2024-02-20 11:49:19.405 051 11155.87 455.03 51979.95 88888.00 2024-02-20 11:49:19.905 051 11155.85 455.06 51979.93 88888.00 2024-02-20 11:49:20.405 051 11155.81 455.02 51979.92 88888.00 2024-02-20 11:49:20.905 051 11155.78 455.05 51979.92 88888.00 2024-02-20 11:49:21.405 051 11155.79 455.06 51979.91 88888.00 2024-02-20 11:49:21.905 051 11155.79 455.08 51979.91 88888.00 2024-02-20 11:49:22.405 051 11155.78 455.10 51979.90 88888.00 2024-02-20 11:49:22.905 051 11155.78 455.11 51979.93 88888.00 2024-02-20 11:49:23.405 051 11155.76 455.07 51979.94 88888.00 2024-02-20 11:49:23.905 051 11155.73 455.03 51979.95 88888.00 2024-02-20 11:49:24.405 051 11155.71 455.02 51979.92 88888.00 2024-02-20 11:49:24.905 051 11155.67 455.05 51979.90 88888.00 2024-02-20 11:49:25.405 051 11155.63 455.08 51979.86 88888.00 2024-02-20 11:49:25.905 051 11155.62 455.07 51979.91 88888.00 2024-02-20 11:49:26.405 051 11155.62 455.10 51979.99 88888.00 2024-02-20 11:49:26.905 051 11155.65 455.05 51980.02 88888.00 2024-02-20 11:49:27.405 051 11155.68 455.05 51979.97 88888.00 2024-02-20 11:49:28.405 051 11155.67 455.05 51979.93 88888.00 2024-02-20 11:49:28.905 051 11155.65 455.11 51979.91 88888.00 2024-02-20 11:49:29.405 051 11155.64 455.08 51979.88 88888.00 2024-02-20 11:49:29.905 051 11155.63 455.04 51979.90 88888.00 2024-02-20 11:49:30.405 051 11155.63 455.08 51979.91 88888.00 2024-02-20 11:49:30.905 051 11155.63 455.12 51979.90 88888.00 2024-02-20 11:49:31.405 051 11155.59 455.11 51979.91 88888.00 2024-02-20 11:49:31.905 051 11155.60 455.12 51979.90 88888.00 2024-02-20 11:49:32.405 051 11155.65 455.15 51979.93 88888.00 2024-02-20 11:49:32.905 051 11155.61 455.15 51979.96 88888.00 2024-02-20 11:49:33.405 051 11155.59 455.13 51979.95 88888.00 2024-02-20 11:49:33.905 051 11155.58 455.19 51979.92 88888.00 2024-02-20 11:49:34.405 051 11155.60 455.19 51979.94 88888.00 2024-02-20 11:49:34.905 051 11155.59 455.22 51979.94 88888.00 2024-02-20 11:49:35.405 051 11155.65 455.22 51979.93 88888.00 2024-02-20 11:49:35.905 051 11155.67 455.22 51979.95 88888.00 2024-02-20 11:49:36.405 051 11155.64 455.19 51979.93 88888.00 2024-02-20 11:49:36.905 051 11155.60 455.22 51979.92 88888.00 2024-02-20 11:49:37.405 051 11155.62 455.22 51979.92 88888.00 2024-02-20 11:49:37.905 051 11155.59 455.21 51979.91 88888.00 2024-02-20 11:49:38.405 051 11155.60 455.19 51979.90 88888.00 2024-02-20 11:49:38.905 051 11155.59 455.22 51979.88 88888.00 2024-02-20 11:49:39.405 051 11155.61 455.17 51979.86 88888.00 2024-02-20 11:49:39.905 051 11155.62 455.14 51979.84 88888.00 2024-02-20 11:49:40.405 051 11155.67 455.14 51979.85 88888.00 2024-02-20 11:49:40.905 051 11155.62 455.14 51979.86 88888.00 2024-02-20 11:49:41.405 051 11155.63 455.13 51979.81 88888.00 2024-02-20 11:49:41.905 051 11155.64 455.13 51979.82 88888.00 2024-02-20 11:49:42.405 051 11155.69 455.15 51979.79 88888.00 2024-02-20 11:49:42.905 051 11155.67 455.21 51979.79 88888.00 2024-02-20 11:49:43.405 051 11155.63 455.23 51979.82 88888.00 2024-02-20 11:49:43.905 051 11155.68 455.23 51979.79 88888.00 2024-02-20 11:49:44.405 051 11155.69 455.20 51979.78 88888.00 2024-02-20 11:49:44.905 051 11155.69 455.20 51979.78 88888.00 2024-02-20 11:49:45.405 051 11155.68 455.20 51979.75 88888.00 2024-02-20 11:49:45.905 051 11155.68 455.21 51979.76 88888.00 2024-02-20 11:49:46.405 051 11155.71 455.20 51979.79 88888.00 2024-02-20 11:49:46.905 051 11155.71 455.16 51979.81 88888.00 2024-02-20 11:49:47.405 051 11155.72 455.19 51979.79 88888.00 2024-02-20 11:49:47.905 051 11155.76 455.20 51979.77 88888.00 2024-02-20 11:49:48.405 051 11155.73 455.16 51979.76 88888.00 2024-02-20 11:49:48.905 051 11155.74 455.21 51979.76 88888.00 2024-02-20 11:49:49.405 051 11155.76 455.16 51979.75 88888.00 2024-02-20 11:49:49.905 051 11155.77 455.16 51979.74 88888.00 2024-02-20 11:49:50.405 051 11155.77 455.15 51979.75 88888.00 2024-02-20 11:49:50.905 051 11155.77 455.17 51979.79 88888.00 2024-02-20 11:49:51.405 051 11155.77 455.12 51979.85 88888.00 2024-02-20 11:49:51.905 051 11155.73 455.10 51979.84 88888.00 2024-02-20 11:49:52.405 051 11155.76 455.11 51979.79 88888.00 2024-02-20 11:49:52.905 051 11155.74 455.11 51979.78 88888.00 2024-02-20 11:49:53.405 051 11155.76 455.13 51979.77 88888.00 2024-02-20 11:49:53.905 051 11155.76 455.19 51979.78 88888.00 2024-02-20 11:49:54.405 051 11155.80 455.19 51979.84 88888.00 2024-02-20 11:49:54.905 051 11155.81 455.21 51979.81 88888.00 2024-02-20 11:49:55.405 051 11155.86 455.16 51979.77 88888.00 2024-02-20 11:49:55.905 051 11155.86 455.11 51979.75 88888.00 2024-02-20 11:49:56.405 051 11155.85 455.11 51979.77 88888.00 2024-02-20 11:49:56.905 051 11155.86 455.08 51979.76 88888.00 2024-02-20 11:49:57.405 051 11155.85 455.07 51979.77 88888.00 2024-02-20 11:49:57.905 051 11155.86 455.07 51979.76 88888.00 2024-02-20 11:49:58.405 051 11155.86 455.07 51979.78 88888.00 2024-02-20 11:49:58.905 051 11155.85 455.08 51979.74 88888.00 2024-02-20 11:49:59.405 051 11155.88 455.08 51979.72 88888.00 2024-02-20 11:49:59.905 051 11155.95 455.02 51979.75 88888.00 2024-02-20 11:50:00.405 051 11155.93 455.05 51979.75 88888.00 2024-02-20 11:50:00.905 051 11155.93 455.07 51979.76 88888.00 2024-02-20 11:50:01.405 051 11155.93 455.07 51979.79 88888.00 2024-02-20 11:50:01.905 051 11155.94 455.03 51979.77 88888.00 2024-02-20 11:50:02.405 051 11156.02 455.04 51979.77 88888.00 2024-02-20 11:50:02.905 051 11156.04 455.03 51979.77 88888.00 2024-02-20 11:50:03.405 051 11156.04 455.02 51979.75 88888.00 2024-02-20 11:50:03.905 051 11156.00 455.00 51979.72 88888.00 2024-02-20 11:50:04.405 051 11156.00 454.98 51979.73 88888.00 2024-02-20 11:50:04.905 051 11155.99 454.98 51979.76 88888.00 2024-02-20 11:50:05.405 051 11156.03 454.98 51979.75 88888.00 2024-02-20 11:50:05.905 051 11156.04 454.96 51979.74 88888.00 2024-02-20 11:50:06.405 051 11156.05 454.92 51979.73 88888.00 2024-02-20 11:50:06.905 051 11156.07 454.91 51979.73 88888.00 2024-02-20 11:50:07.405 051 11156.12 454.91 51979.69 88888.00 2024-02-20 11:50:07.905 051 11156.13 454.91 51979.69 88888.00 2024-02-20 11:50:08.405 051 11156.12 454.91 51979.73 88888.00 2024-02-20 11:50:08.905 051 11156.14 454.88 51979.75 88888.00 2024-02-20 11:50:09.405 051 11156.17 454.91 51979.75 88888.00 2024-02-20 11:50:09.905 051 11156.17 454.91 51979.77 88888.00 2024-02-20 11:50:10.405 051 11156.21 454.93 51979.81 88888.00 2024-02-20 11:50:10.905 051 11156.21 454.92 51979.79 88888.00 2024-02-20 11:50:11.405 051 11156.25 454.93 51979.77 88888.00 2024-02-20 11:50:11.905 051 11156.22 454.88 51979.79 88888.00 2024-02-20 11:50:12.405 051 11156.19 454.84 51979.81 88888.00 2024-02-20 11:50:12.905 051 11156.21 454.84 51979.78 88888.00 2024-02-20 11:50:13.405 051 11156.22 454.88 51979.78 88888.00 2024-02-20 11:50:13.905 051 11156.25 454.87 51979.81 88888.00 2024-02-20 11:50:14.405 051 11156.30 454.85 51979.82 88888.00 2024-02-20 11:50:14.905 051 11156.30 454.83 51979.79 88888.00 2024-02-20 11:50:15.405 051 11156.29 454.83 51979.78 88888.00 2024-02-20 11:50:15.905 051 11156.31 454.76 51979.79 88888.00 2024-02-20 11:50:16.405 051 11156.30 454.78 51979.78 88888.00 2024-02-20 11:50:16.905 051 11156.28 454.81 51979.79 88888.00 2024-02-20 11:50:17.405 051 11156.26 454.83 51979.79 88888.00 2024-02-20 11:50:17.905 051 11156.32 454.82 51979.78 88888.00 2024-02-20 11:50:18.406 051 11156.33 454.78 51979.78 88888.00 2024-02-20 11:50:18.906 051 11156.31 454.73 51979.79 88888.00 2024-02-20 11:50:19.906 051 11156.32 454.75 51979.78 88888.00 2024-02-20 11:50:20.406 051 11156.34 454.79 51979.81 88888.00 2024-02-20 11:50:20.906 051 11156.34 454.77 51979.76 88888.00 2024-02-20 11:50:21.406 051 11156.35 454.73 51979.77 88888.00 2024-02-20 11:50:21.906 051 11156.38 454.75 51979.75 88888.00 2024-02-20 11:50:22.406 051 11156.41 454.77 51979.75 88888.00 2024-02-20 11:50:22.906 051 11156.41 454.72 51979.77 88888.00 2024-02-20 11:50:23.406 051 11156.39 454.73 51979.81 88888.00 2024-02-20 11:50:23.906 051 11156.39 454.72 51979.84 88888.00 2024-02-20 11:50:24.406 051 11156.38 454.73 51979.82 88888.00 2024-02-20 11:50:24.906 051 11156.35 454.72 51979.75 88888.00 2024-02-20 11:50:25.406 051 11156.38 454.74 51979.73 88888.00 2024-02-20 11:50:25.906 051 11156.38 454.72 51979.69 88888.00 2024-02-20 11:50:26.406 051 11156.40 454.73 51979.69 88888.00 2024-02-20 11:50:26.906 051 11156.40 454.67 51979.74 88888.00 2024-02-20 11:50:27.406 051 11156.38 454.67 51979.75 88888.00 2024-02-20 11:50:27.906 051 11156.35 454.68 51979.77 88888.00 2024-02-20 11:50:28.406 051 11156.33 454.73 51979.78 88888.00 2024-02-20 11:50:28.906 051 11156.35 454.68 51979.76 88888.00 2024-02-20 11:50:29.906 051 11156.32 454.61 51979.74 88888.00 2024-02-20 11:50:30.406 051 11156.33 454.62 51979.73 88888.00 2024-02-20 11:50:30.906 051 11156.32 454.67 51979.74 88888.00 2024-02-20 11:50:31.406 051 11156.39 454.62 51979.73 88888.00 2024-02-20 11:50:31.906 051 11156.46 454.57 51979.72 88888.00 2024-02-20 11:50:32.406 051 11156.44 454.58 51979.69 88888.00 2024-02-20 11:50:32.906 051 11156.47 454.58 51979.77 88888.00 2024-02-20 11:50:33.406 051 11156.51 454.57 51979.78 88888.00 2024-02-20 11:50:33.906 051 11156.50 454.61 51979.76 88888.00 2024-02-20 11:50:34.406 051 11156.50 454.55 51979.74 88888.00 2024-02-20 11:50:34.906 051 11156.49 454.50 51979.76 88888.00 2024-02-20 11:50:35.406 051 11156.49 454.48 51979.79 88888.00 2024-02-20 11:50:35.906 051 11156.53 454.43 51979.81 88888.00 2024-02-20 11:50:36.406 051 11156.51 454.40 51979.77 88888.00 2024-02-20 11:50:36.906 051 11156.49 454.45 51979.77 88888.00 2024-02-20 11:50:37.906 051 11156.50 454.45 51979.76 88888.00 2024-02-20 11:50:38.406 051 11156.52 454.42 51979.73 88888.00 2024-02-20 11:50:38.906 051 11156.53 454.42 51979.74 88888.00 2024-02-20 11:50:39.406 051 11156.53 454.38 51979.75 88888.00 2024-02-20 11:50:39.906 051 11156.52 454.35 51979.77 88888.00 2024-02-20 11:50:40.406 051 11156.57 454.30 51979.76 88888.00 2024-02-20 11:50:40.906 051 11156.57 454.26 51979.73 88888.00 2024-02-20 11:50:41.406 051 11156.53 454.23 51979.69 88888.00 2024-02-20 11:50:41.906 051 11156.53 454.25 51979.70 88888.00 2024-02-20 11:50:42.406 051 11156.50 454.24 51979.72 88888.00 2024-02-20 11:50:42.906 051 11156.51 454.25 51979.73 88888.00 2024-02-20 11:50:43.406 051 11156.53 454.24 51979.74 88888.00 2024-02-20 11:50:43.906 051 11156.51 454.20 51979.73 88888.00 2024-02-20 11:50:44.406 051 11156.50 454.17 51979.73 88888.00 2024-02-20 11:50:44.906 051 11156.52 454.18 51979.75 88888.00 2024-02-20 11:50:45.406 051 11156.49 454.13 51979.75 88888.00 2024-02-20 11:50:45.906 051 11156.50 454.17 51979.77 88888.00 2024-02-20 11:50:46.406 051 11156.47 454.18 51979.82 88888.00 2024-02-20 11:50:46.906 051 11156.46 454.16 51979.83 88888.00 2024-02-20 11:50:47.907 051 11156.43 454.14 51979.81 88888.00 2024-02-20 11:50:48.407 051 11156.46 454.14 51979.83 88888.00 2024-02-20 11:50:48.907 051 11156.46 454.11 51979.83 88888.00 2024-02-20 11:50:49.407 051 11156.49 454.06 51979.78 88888.00 2024-02-20 11:50:49.907 051 11156.51 454.09 51979.81 88888.00 2024-02-20 11:50:50.407 051 11156.48 454.05 51979.76 88888.00 2024-02-20 11:50:50.907 051 11156.49 454.05 51979.75 88888.00 2024-02-20 11:50:51.407 051 11156.50 454.06 51979.81 88888.00 2024-02-20 11:50:51.907 051 11156.50 454.01 51979.83 88888.00 2024-02-20 11:50:52.407 051 11156.51 453.99 51979.85 88888.00 2024-02-20 11:50:52.906 051 11156.47 453.98 51979.81 88888.00 2024-02-20 11:50:53.406 051 11156.49 453.93 51979.79 88888.00 2024-02-20 11:50:53.906 051 11156.50 453.93 51979.79 88888.00 2024-02-20 11:50:54.406 051 11156.51 453.97 51979.81 88888.00 2024-02-20 11:50:54.906 051 11156.51 454.01 51979.79 88888.00 2024-02-20 11:50:55.406 051 11156.52 454.06 51979.82 88888.00 2024-02-20 11:50:55.906 051 11156.59 454.06 51979.79 88888.00 2024-02-20 11:50:56.406 051 11156.60 454.03 51979.81 88888.00 2024-02-20 11:50:56.906 051 11156.60 454.03 51979.82 88888.00 2024-02-20 11:50:57.406 051 11156.61 453.99 51979.79 88888.00 2024-02-20 11:50:57.906 051 11156.66 454.01 51979.79 88888.00 2024-02-20 11:50:58.406 051 11156.64 453.97 51979.77 88888.00 2024-02-20 11:50:58.906 051 11156.64 453.94 51979.79 88888.00 2024-02-20 11:50:59.406 051 11156.65 454.01 51979.78 88888.00 2024-02-20 11:50:59.906 051 11156.61 453.98 51979.75 88888.00 2024-02-20 11:51:00.406 051 11156.63 453.93 51979.77 88888.00 2024-02-20 11:51:00.906 051 11156.66 453.93 51979.79 88888.00 2024-02-20 11:51:01.406 051 11156.70 453.94 51979.78 88888.00 2024-02-20 11:51:01.906 051 11156.68 453.96 51979.75 88888.00 2024-02-20 11:51:02.406 051 11156.66 453.95 51979.72 88888.00 2024-02-20 11:51:02.907 051 11156.67 453.94 51979.72 88888.00 2024-02-20 11:51:03.407 051 11156.69 453.91 51979.72 88888.00 2024-02-20 11:51:03.907 051 11156.66 453.91 51979.73 88888.00 2024-02-20 11:51:04.407 051 11156.65 453.93 51979.75 88888.00 2024-02-20 11:51:04.907 051 11156.66 453.96 51979.69 88888.00 2024-02-20 11:51:05.407 051 11156.66 453.90 51979.70 88888.00 2024-02-20 11:51:05.907 051 11156.70 453.96 51979.68 88888.00 2024-02-20 11:51:06.407 051 11156.75 453.93 51979.69 88888.00 2024-02-20 11:51:06.907 051 11156.75 453.91 51979.69 88888.00 2024-02-20 11:51:07.407 051 11156.72 453.93 51979.72 88888.00 2024-02-20 11:51:07.906 051 11156.60 453.95 51979.74 88888.00 2024-02-20 11:51:08.406 051 11156.65 453.97 51979.74 88888.00 2024-02-20 11:51:08.906 051 11156.65 453.97 51979.74 88888.00 2024-02-20 11:51:09.406 051 11156.64 453.93 51979.69 88888.00 2024-02-20 11:51:09.906 051 11156.66 453.89 51979.70 88888.00 2024-02-20 11:51:10.406 051 11156.67 453.91 51979.72 88888.00 2024-02-20 11:51:10.906 051 11156.64 453.93 51979.74 88888.00 2024-02-20 11:51:11.406 051 11156.64 453.96 51979.70 88888.00 2024-02-20 11:51:11.906 051 11156.67 453.96 51979.70 88888.00 2024-02-20 11:51:12.406 051 11156.66 453.96 51979.74 88888.00 2024-02-20 11:51:12.906 051 11156.67 453.93 51979.73 88888.00 2024-02-20 11:51:13.406 051 11156.70 453.89 51979.72 88888.00 2024-02-20 11:51:13.906 051 11156.75 453.94 51979.75 88888.00 2024-02-20 11:51:14.406 051 11156.76 453.95 51979.77 88888.00 2024-02-20 11:51:14.906 051 11156.78 453.95 51979.75 88888.00 2024-02-20 11:51:15.406 051 11156.74 453.95 51979.70 88888.00 2024-02-20 11:51:15.906 051 11156.73 453.91 51979.75 88888.00 2024-02-20 11:51:16.406 051 11156.68 453.93 51979.76 88888.00 2024-02-20 11:51:16.906 051 11156.66 453.90 51979.78 88888.00 2024-02-20 11:51:17.406 051 11156.68 453.87 51979.76 88888.00 2024-02-20 11:51:17.906 051 11156.72 453.87 51979.73 88888.00 2024-02-20 11:51:18.406 051 11156.69 453.84 51979.75 88888.00 2024-02-20 11:51:18.906 051 11156.66 453.87 51979.78 88888.00 2024-02-20 11:51:19.406 051 11156.66 453.90 51979.76 88888.00 2024-02-20 11:51:19.906 051 11156.66 453.93 51979.74 88888.00 2024-02-20 11:51:20.406 051 11156.70 453.86 51979.70 88888.00 2024-02-20 11:51:21.406 051 11156.73 453.84 51979.73 88888.00 2024-02-20 11:51:21.906 051 11156.76 453.84 51979.74 88888.00 2024-02-20 11:51:22.406 051 11156.74 453.85 51979.69 88888.00 2024-02-20 11:51:22.906 051 11156.74 453.87 51979.70 88888.00 2024-02-20 11:51:23.406 051 11156.78 453.87 51979.76 88888.00 2024-02-20 11:51:23.906 051 11156.73 453.81 51979.78 88888.00 2024-02-20 11:51:24.406 051 11156.67 453.81 51979.77 88888.00 2024-02-20 11:51:24.906 051 11156.70 453.84 51979.76 88888.00 2024-02-20 11:51:25.406 051 11156.72 453.86 51979.77 88888.00 2024-02-20 11:51:25.906 051 11156.73 453.86 51979.76 88888.00 2024-02-20 11:51:26.406 051 11156.67 453.87 51979.77 88888.00 2024-02-20 11:51:26.906 051 11156.65 453.91 51979.75 88888.00 2024-02-20 11:51:27.406 051 11156.67 453.98 51979.76 88888.00 2024-02-20 11:51:27.906 051 11156.70 453.95 51979.73 88888.00 2024-02-20 11:51:28.406 051 11156.69 453.93 51979.76 88888.00 2024-02-20 11:51:28.906 051 11156.67 453.95 51979.77 88888.00 2024-02-20 11:51:29.406 051 11156.67 453.90 51979.73 88888.00 2024-02-20 11:51:29.906 051 11156.68 453.94 51979.73 88888.00 2024-02-20 11:51:30.406 051 11156.73 453.97 51979.75 88888.00 2024-02-20 11:51:31.406 051 11156.76 453.91 51979.75 88888.00 2024-02-20 11:51:31.906 051 11156.75 453.91 51979.76 88888.00 2024-02-20 11:51:32.406 051 11156.74 453.91 51979.76 88888.00 2024-02-20 11:51:32.906 051 11156.70 453.91 51979.75 88888.00 2024-02-20 11:51:33.406 051 11156.72 453.89 51979.72 88888.00 2024-02-20 11:51:33.906 051 11156.74 453.89 51979.77 88888.00 2024-02-20 11:51:34.406 051 11156.73 453.87 51979.81 88888.00 2024-02-20 11:51:34.906 051 11156.72 453.88 51979.83 88888.00 2024-02-20 11:51:35.406 051 11156.74 453.90 51979.83 88888.00 2024-02-20 11:51:35.906 051 11156.77 453.84 51979.83 88888.00 2024-02-20 11:51:36.407 051 11156.74 453.82 51979.82 88888.00 2024-02-20 11:51:36.907 051 11156.81 453.86 51979.78 88888.00 2024-02-20 11:51:37.407 051 11156.83 453.86 51979.76 88888.00 2024-02-20 11:51:37.907 051 11156.84 453.85 51979.75 88888.00 2024-02-20 11:51:38.407 051 11156.82 453.85 51979.78 88888.00 2024-02-20 11:51:38.907 051 11156.79 453.84 51979.75 88888.00 2024-02-20 11:51:39.407 051 11156.82 453.84 51979.77 88888.00 2024-02-20 11:51:39.907 051 11156.84 453.80 51979.78 88888.00 2024-02-20 11:51:40.407 051 11156.83 453.88 51979.77 88888.00 2024-02-20 11:51:40.907 051 11156.86 453.90 51979.75 88888.00 2024-02-20 11:51:41.406 051 11156.87 453.89 51979.75 88888.00 2024-02-20 11:51:41.906 051 11156.88 453.87 51979.70 88888.00 2024-02-20 11:51:42.406 051 11156.90 453.82 51979.69 88888.00 2024-02-20 11:51:42.906 051 11156.88 453.85 51979.72 88888.00 2024-02-20 11:51:43.406 051 11156.86 453.85 51979.75 88888.00 2024-02-20 11:51:43.906 051 11156.86 453.87 51979.75 88888.00 2024-02-20 11:51:44.406 051 11156.86 453.88 51979.74 88888.00 2024-02-20 11:51:44.906 051 11156.90 453.82 51979.76 88888.00 2024-02-20 11:51:45.406 051 11156.93 453.89 51979.81 88888.00 2024-02-20 11:51:45.906 051 11156.91 453.90 51979.78 88888.00 2024-02-20 11:51:46.407 051 11156.88 453.86 51979.75 88888.00 2024-02-20 11:51:46.907 051 11156.85 453.84 51979.76 88888.00 2024-02-20 11:51:47.407 051 11156.86 453.82 51979.78 88888.00 2024-02-20 11:51:47.907 051 11156.87 453.84 51979.77 88888.00 2024-02-20 11:51:48.407 051 11156.88 453.88 51979.75 88888.00 2024-02-20 11:51:48.907 051 11156.91 453.80 51979.73 88888.00 2024-02-20 11:51:49.407 051 11156.90 453.81 51979.75 88888.00 2024-02-20 11:51:49.907 051 11156.90 453.79 51979.76 88888.00 2024-02-20 11:51:50.407 051 11156.92 453.82 51979.75 88888.00 2024-02-20 11:51:50.907 051 11156.91 453.85 51979.74 88888.00 2024-02-20 11:51:51.406 051 11156.86 453.81 51979.77 88888.00 2024-02-20 11:51:51.906 051 11156.87 453.78 51979.78 88888.00 2024-02-20 11:51:52.406 051 11156.87 453.84 51979.74 88888.00 2024-02-20 11:51:52.906 051 11156.86 453.87 51979.77 88888.00 2024-02-20 11:51:53.406 051 11156.91 453.90 51979.82 88888.00 2024-02-20 11:51:53.906 051 11156.93 453.89 51979.87 88888.00 2024-02-20 11:51:54.406 051 11156.91 453.93 51979.83 88888.00 2024-02-20 11:51:54.906 051 11156.87 453.93 51979.77 88888.00 2024-02-20 11:51:55.406 051 11156.87 453.91 51979.78 88888.00 2024-02-20 11:51:55.906 051 11156.86 453.93 51979.81 88888.00 2024-02-20 11:51:56.406 051 11156.91 453.94 51979.82 88888.00 2024-02-20 11:51:56.906 051 11156.91 453.90 51979.83 88888.00 2024-02-20 11:51:57.406 051 11156.91 453.87 51979.82 88888.00 2024-02-20 11:51:57.906 051 11156.93 453.93 51979.83 88888.00 2024-02-20 11:51:58.406 051 11156.92 453.97 51979.77 88888.00 2024-02-20 11:51:58.906 051 11156.96 454.00 51979.74 88888.00 2024-02-20 11:51:59.406 051 11156.99 454.01 51979.74 88888.00 2024-02-20 11:51:59.906 051 11156.96 453.96 51979.70 88888.00 2024-02-20 11:52:00.406 051 11156.99 453.96 51979.72 88888.00 2024-02-20 11:52:00.906 051 11156.95 453.99 51979.75 88888.00 2024-02-20 11:52:01.406 051 11156.99 454.00 51979.78 88888.00 2024-02-20 11:52:01.906 051 11157.03 453.97 51979.76 88888.00 2024-02-20 11:52:02.406 051 11157.05 453.93 51979.74 88888.00 2024-02-20 11:52:02.906 051 11157.03 453.87 51979.70 88888.00 2024-02-20 11:52:03.406 051 11157.01 453.91 51979.75 88888.00 2024-02-20 11:52:03.906 051 11157.00 453.95 51979.75 88888.00 2024-02-20 11:52:04.406 051 11156.98 453.95 51979.74 88888.00 2024-02-20 11:52:04.906 051 11156.96 453.89 51979.77 88888.00 2024-02-20 11:52:05.406 051 11156.98 453.89 51979.73 88888.00 2024-02-20 11:52:05.906 051 11157.01 453.90 51979.73 88888.00 2024-02-20 11:52:06.406 051 11156.99 453.91 51979.73 88888.00 2024-02-20 11:52:06.906 051 11157.02 453.94 51979.73 88888.00 2024-02-20 11:52:07.406 051 11157.02 453.91 51979.73 88888.00 2024-02-20 11:52:07.906 051 11157.00 453.89 51979.73 88888.00 2024-02-20 11:52:08.406 051 11157.00 453.90 51979.73 88888.00 2024-02-20 11:52:08.906 051 11157.01 453.88 51979.74 88888.00 2024-02-20 11:52:09.406 051 11157.02 453.90 51979.75 88888.00 2024-02-20 11:52:09.906 051 11157.02 453.94 51979.75 88888.00 2024-02-20 11:52:10.406 051 11157.01 453.93 51979.73 88888.00 2024-02-20 11:52:10.906 051 11156.98 453.93 51979.74 88888.00 2024-02-20 11:52:11.406 051 11157.02 453.90 51979.76 88888.00 2024-02-20 11:52:11.906 051 11157.04 453.89 51979.83 88888.00 2024-02-20 11:52:12.907 051 11157.04 453.89 51979.81 88888.00 2024-02-20 11:52:13.407 051 11157.09 453.89 51979.78 88888.00 2024-02-20 11:52:13.907 051 11157.10 453.88 51979.81 88888.00 2024-02-20 11:52:14.407 051 11157.08 453.88 51979.79 88888.00 2024-02-20 11:52:14.907 051 11157.05 453.85 51979.76 88888.00 2024-02-20 11:52:15.407 051 11157.09 453.84 51979.75 88888.00 2024-02-20 11:52:15.907 051 11157.09 453.85 51979.76 88888.00 2024-02-20 11:52:16.407 051 11157.09 453.86 51979.77 88888.00 2024-02-20 11:52:16.907 051 11157.10 453.87 51979.75 88888.00 2024-02-20 11:52:17.407 051 11157.07 453.84 51979.76 88888.00 2024-02-20 11:52:17.906 051 11157.09 453.84 51979.76 88888.00 2024-02-20 11:52:18.406 051 11157.09 453.85 51979.78 88888.00 2024-02-20 11:52:18.906 051 11157.08 453.84 51979.79 88888.00 2024-02-20 11:52:19.406 051 11157.07 453.79 51979.75 88888.00 2024-02-20 11:52:19.906 051 11157.07 453.76 51979.74 88888.00 2024-02-20 11:52:20.406 051 11157.10 453.80 51979.74 88888.00 2024-02-20 11:52:20.906 051 11157.11 453.81 51979.70 88888.00 2024-02-20 11:52:21.406 051 11157.11 453.76 51979.72 88888.00 2024-02-20 11:52:21.906 051 11157.08 453.72 51979.73 88888.00 2024-02-20 11:52:22.907 051 11157.04 453.75 51979.84 88888.00 2024-02-20 11:52:23.407 051 11157.01 453.76 51979.79 88888.00 2024-02-20 11:52:23.907 051 11156.99 453.72 51979.75 88888.00 2024-02-20 11:52:24.407 051 11157.01 453.69 51979.74 88888.00 2024-02-20 11:52:24.907 051 11157.02 453.71 51979.76 88888.00 2024-02-20 11:52:25.407 051 11157.02 453.70 51979.75 88888.00 2024-02-20 11:52:25.907 051 11156.99 453.71 51979.74 88888.00 2024-02-20 11:52:26.407 051 11156.98 453.75 51979.77 88888.00 2024-02-20 11:52:26.907 051 11157.04 453.76 51979.77 88888.00 2024-02-20 11:52:27.407 051 11157.01 453.75 51979.76 88888.00 2024-02-20 11:52:27.907 051 11156.95 453.71 51979.82 88888.00 2024-02-20 11:52:28.407 051 11156.96 453.72 51979.84 88888.00 2024-02-20 11:52:28.907 051 11156.96 453.72 51979.83 88888.00 2024-02-20 11:52:29.407 051 11156.94 453.71 51979.83 88888.00 2024-02-20 11:52:29.907 051 11156.94 453.68 51979.83 88888.00 2024-02-20 11:52:30.407 051 11156.99 453.67 51979.86 88888.00 2024-02-20 11:52:30.907 051 11156.96 453.71 51979.87 88888.00 2024-02-20 11:52:31.407 051 11156.99 453.76 51979.78 88888.00 2024-02-20 11:52:31.907 051 11157.01 453.75 51979.75 88888.00 2024-02-20 11:52:32.906 051 11156.96 453.77 51979.83 88888.00 2024-02-20 11:52:33.406 051 11156.96 453.74 51979.83 88888.00 2024-02-20 11:52:33.906 051 11156.93 453.72 51979.79 88888.00 2024-02-20 11:52:34.406 051 11156.94 453.70 51979.77 88888.00 2024-02-20 11:52:34.906 051 11156.99 453.69 51979.78 88888.00 2024-02-20 11:52:35.406 051 11157.00 453.66 51979.77 88888.00 2024-02-20 11:52:35.906 051 11157.00 453.66 51979.78 88888.00 2024-02-20 11:52:36.406 051 11157.01 453.64 51979.78 88888.00 2024-02-20 11:52:36.906 051 11156.99 453.66 51979.76 88888.00 2024-02-20 11:52:37.406 051 11156.99 453.61 51979.77 88888.00 2024-02-20 11:52:37.906 051 11157.03 453.60 51979.77 88888.00 2024-02-20 11:52:38.406 051 11157.08 453.60 51979.77 88888.00 2024-02-20 11:52:38.906 051 11157.07 453.57 51979.77 88888.00 2024-02-20 11:52:39.406 051 11157.04 453.55 51979.78 88888.00 2024-02-20 11:52:39.906 051 11157.05 453.59 51979.79 88888.00 2024-02-20 11:52:40.906 051 11157.09 453.64 51979.82 88888.00 2024-02-20 11:52:41.406 051 11157.08 453.61 51979.82 88888.00 2024-02-20 11:52:41.906 051 11157.07 453.59 51979.77 88888.00 2024-02-20 11:52:42.406 051 11157.08 453.58 51979.75 88888.00 2024-02-20 11:52:42.906 051 11157.03 453.61 51979.76 88888.00 2024-02-20 11:52:43.406 051 11156.99 453.66 51979.70 88888.00 2024-02-20 11:52:43.906 051 11156.96 453.59 51979.70 88888.00 2024-02-20 11:52:44.406 051 11156.96 453.52 51979.73 88888.00 2024-02-20 11:52:44.906 051 11156.98 453.55 51979.75 88888.00 2024-02-20 11:52:45.406 051 11157.05 453.56 51979.75 88888.00 2024-02-20 11:52:45.907 051 11157.08 453.55 51979.72 88888.00 2024-02-20 11:52:46.407 051 11157.04 453.55 51979.72 88888.00 2024-02-20 11:52:46.907 051 11157.02 453.53 51979.73 88888.00 2024-02-20 11:52:47.407 051 11157.01 453.53 51979.70 88888.00 2024-02-20 11:52:47.907 051 11157.03 453.56 51979.72 88888.00 2024-02-20 11:52:48.407 051 11157.01 453.58 51979.72 88888.00 2024-02-20 11:52:48.907 051 11156.99 453.52 51979.74 88888.00 2024-02-20 11:52:49.407 051 11157.00 453.53 51979.70 88888.00 2024-02-20 11:52:49.907 051 11156.99 453.56 51979.66 88888.00 2024-02-20 11:52:50.407 051 11156.94 453.51 51979.66 88888.00 2024-02-20 11:52:50.907 051 11156.96 453.48 51979.68 88888.00 2024-02-20 11:52:51.407 051 11156.94 453.49 51979.73 88888.00 2024-02-20 11:52:51.907 051 11156.94 453.53 51979.72 88888.00 2024-02-20 11:52:52.407 051 11156.99 453.56 51979.72 88888.00 2024-02-20 11:52:52.907 051 11156.99 453.52 51979.72 88888.00 2024-02-20 11:52:53.407 051 11156.90 453.53 51979.70 88888.00 2024-02-20 11:52:53.907 051 11156.91 453.57 51979.73 88888.00 2024-02-20 11:52:54.407 051 11156.91 453.56 51979.76 88888.00 2024-02-20 11:52:54.907 051 11156.86 453.52 51979.76 88888.00 2024-02-20 11:52:55.407 051 11156.87 453.49 51979.75 88888.00 2024-02-20 11:52:55.907 051 11156.84 453.52 51979.75 88888.00 2024-02-20 11:52:56.407 051 11156.87 453.50 51979.76 88888.00 2024-02-20 11:52:56.907 051 11156.88 453.48 51979.73 88888.00 2024-02-20 11:52:57.407 051 11156.85 453.50 51979.74 88888.00 2024-02-20 11:52:57.907 051 11156.88 453.47 51979.74 88888.00 2024-02-20 11:52:58.407 051 11156.90 453.45 51979.74 88888.00 2024-02-20 11:52:58.907 051 11156.93 453.47 51979.69 88888.00 2024-02-20 11:52:59.407 051 11156.93 453.49 51979.68 88888.00 2024-02-20 11:52:59.907 051 11156.93 453.46 51979.70 88888.00 2024-02-20 11:53:00.407 051 11156.91 453.45 51979.75 88888.00 2024-02-20 11:53:00.907 051 11156.90 453.42 51979.76 88888.00 2024-02-20 11:53:01.407 051 11156.91 453.39 51979.75 88888.00 2024-02-20 11:53:01.907 051 11156.94 453.43 51979.74 88888.00 2024-02-20 11:53:02.407 051 11156.93 453.45 51979.72 88888.00 2024-02-20 11:53:02.907 051 11156.96 453.36 51979.70 88888.00 2024-02-20 11:53:03.407 051 11156.93 453.33 51979.68 88888.00 2024-02-20 11:53:03.907 051 11156.92 453.35 51979.69 88888.00 2024-02-20 11:53:04.407 051 11156.93 453.39 51979.69 88888.00 2024-02-20 11:53:04.907 051 11156.96 453.36 51979.68 88888.00 2024-02-20 11:53:05.407 051 11156.99 453.41 51979.69 88888.00 2024-02-20 11:53:05.907 051 11156.98 453.40 51979.69 88888.00 2024-02-20 11:53:06.407 051 11156.98 453.41 51979.67 88888.00 2024-02-20 11:53:06.907 051 11156.95 453.38 51979.69 88888.00 2024-02-20 11:53:07.407 051 11156.98 453.36 51979.70 88888.00 2024-02-20 11:53:07.907 051 11157.00 453.36 51979.72 88888.00 2024-02-20 11:53:08.407 051 11157.00 453.35 51979.75 88888.00 2024-02-20 11:53:08.907 051 11156.98 453.35 51979.74 88888.00 2024-02-20 11:53:09.407 051 11157.00 453.32 51979.72 88888.00 2024-02-20 11:53:09.907 051 11156.99 453.28 51979.72 88888.00 2024-02-20 11:53:10.407 051 11156.96 453.33 51979.70 88888.00 2024-02-20 11:53:10.907 051 11156.96 453.37 51979.75 88888.00 2024-02-20 11:53:11.407 051 11156.95 453.37 51979.76 88888.00 2024-02-20 11:53:11.907 051 11156.94 453.38 51979.74 88888.00 2024-02-20 11:53:12.407 051 11156.93 453.39 51979.72 88888.00 2024-02-20 11:53:12.907 051 11156.93 453.39 51979.67 88888.00 2024-02-20 11:53:13.407 051 11156.91 453.38 51979.72 88888.00 2024-02-20 11:53:13.907 051 11156.92 453.32 51979.72 88888.00 2024-02-20 11:53:14.407 051 11156.90 453.31 51979.76 88888.00 2024-02-20 11:53:14.907 051 11156.92 453.33 51979.73 88888.00 2024-02-20 11:53:15.407 051 11156.88 453.38 51979.69 88888.00 2024-02-20 11:53:15.907 051 11156.86 453.39 51979.73 88888.00 2024-02-20 11:53:16.407 051 11156.86 453.37 51979.74 88888.00 2024-02-20 11:53:16.907 051 11156.86 453.38 51979.74 88888.00 2024-02-20 11:53:17.407 051 11156.85 453.39 51979.74 88888.00 2024-02-20 11:53:17.907 051 11156.85 453.45 51979.75 88888.00 2024-02-20 11:53:18.407 051 11156.90 453.42 51979.74 88888.00 2024-02-20 11:53:18.907 051 11156.88 453.38 51979.73 88888.00 2024-02-20 11:53:19.407 051 11156.91 453.36 51979.77 88888.00 2024-02-20 11:53:19.907 051 11156.92 453.45 51979.75 88888.00 2024-02-20 11:53:20.407 051 11156.91 453.45 51979.74 88888.00 2024-02-20 11:53:20.908 051 11156.91 453.40 51979.69 88888.00 2024-02-20 11:53:21.408 051 11156.93 453.41 51979.72 88888.00 2024-02-20 11:53:21.908 051 11156.91 453.46 51979.70 88888.00 2024-02-20 11:53:22.408 051 11156.85 453.43 51979.70 88888.00 2024-02-20 11:53:22.908 051 11156.84 453.41 51979.69 88888.00 2024-02-20 11:53:23.408 051 11156.84 453.42 51979.70 88888.00 2024-02-20 11:53:23.908 051 11156.85 453.43 51979.74 88888.00 2024-02-20 11:53:24.408 051 11156.88 453.43 51979.73 88888.00 2024-02-20 11:53:24.908 051 11156.86 453.48 51979.68 88888.00 2024-02-20 11:53:25.408 051 11156.86 453.46 51979.69 88888.00 2024-02-20 11:53:25.908 051 11156.84 453.47 51979.74 88888.00 2024-02-20 11:53:26.408 051 11156.81 453.46 51979.72 88888.00 2024-02-20 11:53:26.908 051 11156.81 453.55 51979.76 88888.00 2024-02-20 11:53:27.408 051 11156.78 453.45 51979.77 88888.00 2024-02-20 11:53:27.908 051 11156.78 453.40 51979.75 88888.00 2024-02-20 11:53:28.408 051 11156.79 453.36 51979.78 88888.00 2024-02-20 11:53:28.908 051 11156.75 453.33 51979.78 88888.00 2024-02-20 11:53:29.408 051 11156.76 453.32 51979.79 88888.00 2024-02-20 11:53:29.908 051 11156.83 453.30 51979.77 88888.00 2024-02-20 11:53:30.408 051 11156.85 453.32 51979.77 88888.00 2024-02-20 11:53:30.908 051 11156.83 453.32 51979.74 88888.00 2024-02-20 11:53:31.408 051 11156.85 453.35 51979.70 88888.00 2024-02-20 11:53:31.908 051 11156.82 453.37 51979.74 88888.00 2024-02-20 11:53:32.408 051 11156.81 453.33 51979.75 88888.00 2024-02-20 11:53:32.908 051 11156.82 453.32 51979.73 88888.00 2024-02-20 11:53:33.408 051 11156.84 453.32 51979.69 88888.00 2024-02-20 11:53:33.908 051 11156.85 453.33 51979.73 88888.00 2024-02-20 11:53:34.408 051 11156.86 453.32 51979.74 88888.00 2024-02-20 11:53:34.908 051 11156.86 453.32 51979.70 88888.00 2024-02-20 11:53:35.408 051 11156.84 453.35 51979.68 88888.00 2024-02-20 11:53:35.907 051 11156.86 453.39 51979.68 88888.00 2024-02-20 11:53:36.407 051 11156.88 453.40 51979.72 88888.00 2024-02-20 11:53:36.907 051 11156.87 453.39 51979.72 88888.00 2024-02-20 11:53:37.407 051 11156.82 453.35 51979.70 88888.00 2024-02-20 11:53:37.907 051 11156.82 453.35 51979.69 88888.00 2024-02-20 11:53:38.407 051 11156.88 453.37 51979.74 88888.00 2024-02-20 11:53:38.907 051 11156.92 453.35 51979.75 88888.00 2024-02-20 11:53:39.407 051 11156.87 453.32 51979.72 88888.00 2024-02-20 11:53:39.907 051 11156.88 453.33 51979.73 88888.00 2024-02-20 11:53:40.407 051 11156.90 453.30 51979.76 88888.00 2024-02-20 11:53:40.907 051 11156.86 453.31 51979.76 88888.00 2024-02-20 11:53:41.407 051 11156.86 453.32 51979.73 88888.00 2024-02-20 11:53:41.907 051 11156.90 453.33 51979.70 88888.00 2024-02-20 11:53:42.407 051 11156.90 453.37 51979.74 88888.00 2024-02-20 11:53:42.907 051 11156.92 453.32 51979.73 88888.00 2024-02-20 11:53:43.407 051 11156.91 453.35 51979.73 88888.00 2024-02-20 11:53:44.407 051 11156.84 453.38 51979.72 88888.00 2024-02-20 11:53:44.907 051 11156.83 453.36 51979.66 88888.00 2024-02-20 11:53:45.407 051 11156.86 453.31 51979.66 88888.00 2024-02-20 11:53:45.907 051 11156.88 453.29 51979.69 88888.00 2024-02-20 11:53:46.407 051 11156.83 453.30 51979.74 88888.00 2024-02-20 11:53:46.907 051 11156.83 453.29 51979.75 88888.00 2024-02-20 11:53:47.407 051 11156.81 453.33 51979.69 88888.00 2024-02-20 11:53:47.907 051 11156.75 453.33 51979.72 88888.00 2024-02-20 11:53:48.407 051 11156.67 453.40 51979.72 88888.00 2024-02-20 11:53:48.907 051 11156.69 453.39 51979.73 88888.00 2024-02-20 11:53:49.407 051 11156.70 453.39 51979.69 88888.00 2024-02-20 11:53:49.907 051 11156.70 453.38 51979.66 88888.00 2024-02-20 11:53:50.407 051 11156.75 453.35 51979.65 88888.00 2024-02-20 11:53:50.907 051 11156.78 453.37 51979.63 88888.00 2024-02-20 11:53:51.407 051 11156.79 453.36 51979.63 88888.00 2024-02-20 11:53:51.907 051 11156.79 453.33 51979.65 88888.00 2024-02-20 11:53:52.407 051 11156.76 453.37 51979.67 88888.00 2024-02-20 11:53:52.907 051 11156.74 453.38 51979.66 88888.00 2024-02-20 11:53:53.407 051 11156.74 453.39 51979.65 88888.00 2024-02-20 11:53:54.408 051 11156.78 453.41 51979.64 88888.00 2024-02-20 11:53:54.908 051 11156.83 453.37 51979.64 88888.00 2024-02-20 11:53:55.408 051 11156.84 453.35 51979.66 88888.00 2024-02-20 11:53:55.908 051 11156.84 453.40 51979.66 88888.00 2024-02-20 11:53:56.408 051 11156.85 453.45 51979.66 88888.00 2024-02-20 11:53:56.908 051 11156.85 453.48 51979.67 88888.00 2024-02-20 11:53:57.408 051 11156.87 453.43 51979.68 88888.00 2024-02-20 11:53:57.908 051 11156.86 453.45 51979.67 88888.00 2024-02-20 11:53:58.408 051 11156.87 453.47 51979.67 88888.00 2024-02-20 11:53:58.908 051 11156.86 453.46 51979.66 88888.00 2024-02-20 11:53:59.408 051 11156.86 453.42 51979.67 88888.00 2024-02-20 11:53:59.908 051 11156.87 453.39 51979.67 88888.00 2024-02-20 11:54:00.408 051 11156.92 453.37 51979.73 88888.00 2024-02-20 11:54:00.908 051 11156.92 453.36 51979.68 88888.00 2024-02-20 11:54:01.408 051 11156.90 453.40 51979.67 88888.00 2024-02-20 11:54:01.908 051 11156.88 453.38 51979.69 88888.00 2024-02-20 11:54:02.408 051 11156.91 453.35 51979.69 88888.00 2024-02-20 11:54:02.908 051 11156.92 453.24 51979.65 88888.00 2024-02-20 11:54:03.408 051 11156.91 453.24 51979.67 88888.00 2024-02-20 11:54:04.407 051 11156.92 453.28 51979.68 88888.00 2024-02-20 11:54:04.907 051 11156.92 453.28 51979.69 88888.00 2024-02-20 11:54:05.407 051 11156.86 453.30 51979.68 88888.00 2024-02-20 11:54:05.907 051 11156.82 453.29 51979.67 88888.00 2024-02-20 11:54:06.407 051 11156.85 453.30 51979.67 88888.00 2024-02-20 11:54:06.907 051 11156.87 453.26 51979.63 88888.00 2024-02-20 11:54:07.407 051 11156.87 453.27 51979.65 88888.00 2024-02-20 11:54:07.907 051 11156.90 453.28 51979.65 88888.00 2024-02-20 11:54:08.407 051 11156.91 453.35 51979.65 88888.00 2024-02-20 11:54:08.907 051 11156.90 453.30 51979.64 88888.00 2024-02-20 11:54:09.407 051 11156.92 453.29 51979.66 88888.00 2024-02-20 11:54:09.907 051 11156.94 453.26 51979.68 88888.00 2024-02-20 11:54:10.407 051 11156.96 453.30 51979.66 88888.00 2024-02-20 11:54:10.907 051 11156.93 453.33 51979.65 88888.00 2024-02-20 11:54:11.407 051 11156.91 453.31 51979.63 88888.00 2024-02-20 11:54:11.907 051 11156.87 453.27 51979.65 88888.00 2024-02-20 11:54:12.407 051 11156.90 453.26 51979.68 88888.00 2024-02-20 11:54:12.907 051 11156.88 453.17 51979.66 88888.00 2024-02-20 11:54:13.407 051 11156.90 453.21 51979.61 88888.00 2024-02-20 11:54:14.408 051 11156.93 453.28 51979.66 88888.00 2024-02-20 11:54:14.908 051 11156.91 453.29 51979.66 88888.00 2024-02-20 11:54:15.408 051 11156.93 453.28 51979.68 88888.00 2024-02-20 11:54:15.908 051 11156.93 453.30 51979.66 88888.00 2024-02-20 11:54:16.408 051 11156.98 453.28 51979.66 88888.00 2024-02-20 11:54:16.908 051 11156.94 453.31 51979.64 88888.00 2024-02-20 11:54:17.408 051 11156.92 453.30 51979.59 88888.00 2024-02-20 11:54:17.908 051 11156.99 453.27 51979.58 88888.00 2024-02-20 11:54:18.408 051 11156.98 453.22 51979.63 88888.00 2024-02-20 11:54:18.908 051 11156.95 453.21 51979.65 88888.00 2024-02-20 11:54:19.407 051 11156.95 453.28 51979.65 88888.00 2024-02-20 11:54:19.907 051 11156.93 453.30 51979.64 88888.00 2024-02-20 11:54:20.407 051 11156.94 453.30 51979.64 88888.00 2024-02-20 11:54:20.907 051 11156.96 453.30 51979.66 88888.00 2024-02-20 11:54:21.407 051 11156.96 453.30 51979.64 88888.00 2024-02-20 11:54:21.907 051 11156.98 453.27 51979.61 88888.00 2024-02-20 11:54:22.407 051 11157.01 453.29 51979.65 88888.00 2024-02-20 11:54:22.907 051 11157.03 453.32 51979.61 88888.00 2024-02-20 11:54:23.407 051 11157.00 453.33 51979.60 88888.00 2024-02-20 11:54:23.907 051 11156.98 453.35 51979.57 88888.00 2024-02-20 11:54:24.407 051 11156.98 453.37 51979.57 88888.00 2024-02-20 11:54:24.907 051 11157.03 453.39 51979.63 88888.00 2024-02-20 11:54:25.407 051 11157.04 453.39 51979.59 88888.00 2024-02-20 11:54:25.907 051 11157.07 453.38 51979.57 88888.00 2024-02-20 11:54:26.407 051 11157.05 453.32 51979.58 88888.00 2024-02-20 11:54:26.907 051 11157.04 453.32 51979.58 88888.00 2024-02-20 11:54:27.407 051 11157.05 453.35 51979.57 88888.00 2024-02-20 11:54:27.907 051 11157.09 453.35 51979.58 88888.00 2024-02-20 11:54:28.407 051 11157.09 453.35 51979.58 88888.00 2024-02-20 11:54:28.907 051 11157.10 453.39 51979.59 88888.00 2024-02-20 11:54:29.407 051 11157.07 453.37 51979.57 88888.00 2024-02-20 11:54:29.907 051 11157.10 453.39 51979.57 88888.00 2024-02-20 11:54:30.407 051 11157.10 453.35 51979.50 88888.00 2024-02-20 11:54:30.907 051 11157.07 453.31 51979.48 88888.00 2024-02-20 11:54:31.407 051 11157.04 453.26 51979.50 88888.00 2024-02-20 11:54:31.907 051 11157.07 453.28 51979.54 88888.00 2024-02-20 11:54:32.407 051 11157.04 453.31 51979.51 88888.00 2024-02-20 11:54:32.907 051 11157.05 453.35 51979.51 88888.00 2024-02-20 11:54:33.407 051 11157.05 453.37 51979.51 88888.00 2024-02-20 11:54:33.907 051 11157.02 453.35 51979.54 88888.00 2024-02-20 11:54:34.407 051 11157.04 453.35 51979.51 88888.00 2024-02-20 11:54:34.907 051 11157.04 453.32 51979.50 88888.00 2024-02-20 11:54:35.407 051 11157.01 453.38 51979.52 88888.00 2024-02-20 11:54:35.907 051 11157.02 453.38 51979.54 88888.00 2024-02-20 11:54:36.407 051 11157.02 453.39 51979.54 88888.00 2024-02-20 11:54:36.907 051 11157.01 453.33 51979.52 88888.00 2024-02-20 11:54:37.407 051 11156.96 453.29 51979.54 88888.00 2024-02-20 11:54:37.907 051 11157.00 453.35 51979.52 88888.00 2024-02-20 11:54:38.407 051 11157.03 453.38 51979.54 88888.00 2024-02-20 11:54:38.907 051 11157.04 453.35 51979.54 88888.00 2024-02-20 11:54:39.407 051 11157.00 453.30 51979.52 88888.00 2024-02-20 11:54:39.907 051 11157.04 453.27 51979.47 88888.00 2024-02-20 11:54:40.407 051 11157.02 453.24 51979.47 88888.00 2024-02-20 11:54:40.907 051 11157.01 453.23 51979.48 88888.00 2024-02-20 11:54:41.407 051 11157.05 453.21 51979.49 88888.00 2024-02-20 11:54:41.907 051 11157.05 453.24 51979.51 88888.00 2024-02-20 11:54:42.407 051 11157.07 453.30 51979.51 88888.00 2024-02-20 11:54:42.907 051 11157.10 453.22 51979.51 88888.00 2024-02-20 11:54:43.407 051 11157.08 453.26 51979.51 88888.00 2024-02-20 11:54:43.907 051 11157.08 453.28 51979.55 88888.00 2024-02-20 11:54:44.407 051 11157.07 453.21 51979.56 88888.00 2024-02-20 11:54:44.907 051 11157.04 453.20 51979.58 88888.00 2024-02-20 11:54:45.407 051 11157.07 453.22 51979.56 88888.00 2024-02-20 11:54:45.907 051 11157.10 453.20 51979.52 88888.00 2024-02-20 11:54:46.407 051 11157.10 453.21 51979.52 88888.00 2024-02-20 11:54:46.907 051 11157.10 453.29 51979.51 88888.00 2024-02-20 11:54:47.407 051 11157.08 453.23 51979.54 88888.00 2024-02-20 11:54:47.907 051 11157.05 453.23 51979.56 88888.00 2024-02-20 11:54:48.407 051 11157.07 453.28 51979.50 88888.00 2024-02-20 11:54:48.907 051 11157.10 453.24 51979.50 88888.00 2024-02-20 11:54:49.407 051 11157.09 453.24 51979.54 88888.00 2024-02-20 11:54:49.907 051 11157.09 453.24 51979.52 88888.00 2024-02-20 11:54:50.407 051 11157.09 453.26 51979.54 88888.00 2024-02-20 11:54:50.907 051 11157.05 453.27 51979.56 88888.00 2024-02-20 11:54:51.407 051 11157.00 453.22 51979.55 88888.00 2024-02-20 11:54:51.907 051 11157.05 453.21 51979.55 88888.00 2024-02-20 11:54:52.407 051 11157.08 453.28 51979.50 88888.00 2024-02-20 11:54:52.907 051 11157.07 453.26 51979.50 88888.00 2024-02-20 11:54:53.407 051 11157.05 453.22 51979.57 88888.00 2024-02-20 11:54:53.907 051 11157.05 453.26 51979.58 88888.00 2024-02-20 11:54:54.407 051 11157.02 453.27 51979.60 88888.00 2024-02-20 11:54:54.907 051 11156.98 453.23 51979.63 88888.00 2024-02-20 11:54:55.908 051 11157.00 453.29 51979.59 88888.00 2024-02-20 11:54:56.408 051 11157.00 453.26 51979.61 88888.00 2024-02-20 11:54:56.908 051 11157.00 453.26 51979.61 88888.00 2024-02-20 11:54:57.408 051 11157.02 453.21 51979.60 88888.00 2024-02-20 11:54:57.908 051 11157.04 453.28 51979.63 88888.00 2024-02-20 11:54:58.408 051 11157.02 453.35 51979.64 88888.00 2024-02-20 11:54:58.908 051 11156.95 453.30 51979.65 88888.00 2024-02-20 11:54:59.408 051 11156.98 453.22 51979.66 88888.00 2024-02-20 11:54:59.908 051 11157.02 453.28 51979.64 88888.00 2024-02-20 11:55:00.408 051 11157.08 453.28 51979.60 88888.00 2024-02-20 11:55:00.907 051 11157.07 453.26 51979.60 88888.00 2024-02-20 11:55:01.407 051 11157.08 453.28 51979.64 88888.00 2024-02-20 11:55:01.907 051 11157.07 453.26 51979.63 88888.00 2024-02-20 11:55:02.407 051 11157.08 453.22 51979.64 88888.00 2024-02-20 11:55:02.907 051 11157.02 453.24 51979.67 88888.00 2024-02-20 11:55:03.407 051 11157.01 453.27 51979.65 88888.00 2024-02-20 11:55:03.907 051 11157.00 453.27 51979.64 88888.00 2024-02-20 11:55:04.407 051 11157.02 453.22 51979.65 88888.00 2024-02-20 11:55:04.907 051 11157.07 453.22 51979.63 88888.00 2024-02-20 11:55:06.407 051 11157.05 453.23 51979.56 88888.00 2024-02-20 11:55:06.907 051 11157.07 453.24 51979.51 88888.00 2024-02-20 11:55:07.407 051 11157.09 453.24 51979.51 88888.00 2024-02-20 11:55:07.907 051 11157.10 453.23 51979.50 88888.00 2024-02-20 11:55:08.407 051 11157.09 453.24 51979.54 88888.00 2024-02-20 11:55:08.907 051 11157.08 453.23 51979.58 88888.00 2024-02-20 11:55:09.407 051 11157.11 453.22 51979.58 88888.00 2024-02-20 11:55:09.907 051 11157.13 453.21 51979.58 88888.00 2024-02-20 11:55:10.407 051 11157.14 453.20 51979.59 88888.00 2024-02-20 11:55:10.907 051 11157.16 453.21 51979.58 88888.00 2024-02-20 11:55:11.407 051 11157.17 453.21 51979.57 88888.00 2024-02-20 11:55:11.907 051 11157.12 453.17 51979.57 88888.00 2024-02-20 11:55:12.407 051 11157.09 453.12 51979.58 88888.00 2024-02-20 11:55:12.907 051 11157.11 453.08 51979.61 88888.00 2024-02-20 11:55:13.407 051 11157.16 453.12 51979.58 88888.00 2024-02-20 11:55:13.907 051 11157.11 453.12 51979.56 88888.00 2024-02-20 11:55:14.407 051 11157.07 453.10 51979.56 88888.00 2024-02-20 11:55:14.907 051 11157.11 453.07 51979.56 88888.00 2024-02-20 11:55:15.907 051 11157.09 453.07 51979.60 88888.00 2024-02-20 11:55:16.407 051 11157.16 453.09 51979.56 88888.00 2024-02-20 11:55:16.907 051 11157.18 453.10 51979.51 88888.00 2024-02-20 11:55:17.407 051 11157.17 453.03 51979.52 88888.00 2024-02-20 11:55:17.907 051 11157.14 453.06 51979.58 88888.00 2024-02-20 11:55:18.407 051 11157.08 453.01 51979.58 88888.00 2024-02-20 11:55:18.907 051 11157.09 452.99 51979.58 88888.00 2024-02-20 11:55:19.407 051 11157.12 452.99 51979.59 88888.00 2024-02-20 11:55:19.907 051 11157.08 453.03 51979.56 88888.00 2024-02-20 11:55:20.407 051 11157.10 453.07 51979.55 88888.00 2024-02-20 11:55:20.908 051 11157.11 453.03 51979.54 88888.00 2024-02-20 11:55:21.408 051 11157.12 453.00 51979.50 88888.00 2024-02-20 11:55:21.908 051 11157.11 453.02 51979.52 88888.00 2024-02-20 11:55:22.408 051 11157.13 453.02 51979.50 88888.00 2024-02-20 11:55:22.908 051 11157.13 453.00 51979.47 88888.00 2024-02-20 11:55:23.408 051 11157.10 452.98 51979.47 88888.00 2024-02-20 11:55:23.908 051 11157.10 452.91 51979.51 88888.00 2024-02-20 11:55:24.408 051 11157.11 452.92 51979.58 88888.00 2024-02-20 11:55:24.908 051 11157.07 452.89 51979.56 88888.00 2024-02-20 11:55:25.908 051 11157.03 452.89 51979.54 88888.00 2024-02-20 11:55:26.408 051 11157.04 452.82 51979.55 88888.00 2024-02-20 11:55:26.908 051 11157.04 452.83 51979.56 88888.00 2024-02-20 11:55:27.408 051 11157.09 452.84 51979.54 88888.00 2024-02-20 11:55:27.908 051 11157.08 452.91 51979.52 88888.00 2024-02-20 11:55:28.408 051 11157.05 452.90 51979.50 88888.00 2024-02-20 11:55:28.908 051 11157.05 452.84 51979.49 88888.00 2024-02-20 11:55:29.408 051 11157.16 452.88 51979.48 88888.00 2024-02-20 11:55:29.908 051 11157.09 452.87 51979.49 88888.00 2024-02-20 11:55:30.408 051 11157.09 452.88 51979.55 88888.00 2024-02-20 11:55:30.908 051 11157.08 452.89 51979.55 88888.00 2024-02-20 11:55:31.408 051 11157.08 452.89 51979.54 88888.00 2024-02-20 11:55:31.908 051 11157.09 452.88 51979.55 88888.00 2024-02-20 11:55:32.408 051 11157.09 452.92 51979.56 88888.00 2024-02-20 11:55:32.908 051 11157.12 452.92 51979.58 88888.00 2024-02-20 11:55:33.408 051 11157.10 452.91 51979.59 88888.00 2024-02-20 11:55:33.908 051 11157.10 452.92 51979.56 88888.00 2024-02-20 11:55:34.408 051 11157.11 452.93 51979.55 88888.00 2024-02-20 11:55:34.908 051 11157.11 452.92 51979.55 88888.00 2024-02-20 11:55:35.408 051 11157.14 452.95 51979.57 88888.00 2024-02-20 11:55:35.908 051 11157.18 452.92 51979.56 88888.00 2024-02-20 11:55:36.408 051 11157.16 452.88 51979.55 88888.00 2024-02-20 11:55:36.908 051 11157.18 452.89 51979.52 88888.00 2024-02-20 11:55:37.408 051 11157.20 452.87 51979.50 88888.00 2024-02-20 11:55:37.908 051 11157.20 452.85 51979.51 88888.00 2024-02-20 11:55:38.408 051 11157.19 452.85 51979.52 88888.00 2024-02-20 11:55:38.908 051 11157.20 452.83 51979.52 88888.00 2024-02-20 11:55:39.408 051 11157.21 452.83 51979.49 88888.00 2024-02-20 11:55:39.908 051 11157.23 452.83 51979.50 88888.00 2024-02-20 11:55:40.408 051 11157.19 452.88 51979.52 88888.00 2024-02-20 11:55:40.908 051 11157.17 452.89 51979.52 88888.00 2024-02-20 11:55:41.408 051 11157.18 452.87 51979.51 88888.00 2024-02-20 11:55:41.908 051 11157.14 452.82 51979.50 88888.00 2024-02-20 11:55:42.408 051 11157.18 452.83 51979.50 88888.00 2024-02-20 11:55:42.908 051 11157.16 452.79 51979.51 88888.00 2024-02-20 11:55:43.908 051 11157.20 452.71 51979.52 88888.00 2024-02-20 11:55:44.408 051 11157.17 452.68 51979.51 88888.00 2024-02-20 11:55:44.908 051 11157.17 452.69 51979.51 88888.00 2024-02-20 11:55:45.408 051 11157.22 452.68 51979.48 88888.00 2024-02-20 11:55:45.908 051 11157.25 452.71 51979.47 88888.00 2024-02-20 11:55:46.408 051 11157.25 452.67 51979.48 88888.00 2024-02-20 11:55:46.908 051 11157.26 452.67 51979.44 88888.00 2024-02-20 11:55:47.408 051 11157.29 452.67 51979.44 88888.00 2024-02-20 11:55:47.908 051 11157.25 452.67 51979.47 88888.00 2024-02-20 11:55:48.408 051 11157.28 452.71 51979.46 88888.00 2024-02-20 11:55:48.908 051 11157.26 452.69 51979.46 88888.00 2024-02-20 11:55:49.408 051 11157.25 452.68 51979.49 88888.00 2024-02-20 11:55:49.908 051 11157.21 452.63 51979.52 88888.00 2024-02-20 11:55:50.408 051 11157.21 452.64 51979.50 88888.00 2024-02-20 11:55:50.908 051 11157.26 452.63 51979.48 88888.00 2024-02-20 11:55:51.408 051 11157.28 452.64 51979.47 88888.00 2024-02-20 11:55:51.908 051 11157.28 452.62 51979.43 88888.00 2024-02-20 11:55:52.408 051 11157.26 452.61 51979.42 88888.00 2024-02-20 11:55:52.908 051 11157.26 452.59 51979.42 88888.00 2024-02-20 11:55:53.408 051 11157.28 452.59 51979.43 88888.00 2024-02-20 11:55:53.908 051 11157.28 452.58 51979.44 88888.00 2024-02-20 11:55:54.408 051 11157.29 452.59 51979.44 88888.00 2024-02-20 11:55:54.908 051 11157.29 452.62 51979.43 88888.00 2024-02-20 11:55:55.408 051 11157.26 452.63 51979.48 88888.00 2024-02-20 11:55:55.908 051 11157.25 452.61 51979.48 88888.00 2024-02-20 11:55:56.408 051 11157.26 452.61 51979.47 88888.00 2024-02-20 11:55:56.908 051 11157.27 452.55 51979.50 88888.00 2024-02-20 11:55:57.408 051 11157.29 452.58 51979.50 88888.00 2024-02-20 11:55:57.908 051 11157.33 452.55 51979.46 88888.00 2024-02-20 11:55:58.408 051 11157.31 452.58 51979.44 88888.00 2024-02-20 11:55:58.908 051 11157.33 452.55 51979.48 88888.00 2024-02-20 11:55:59.408 051 11157.34 452.56 51979.49 88888.00 2024-02-20 11:55:59.908 051 11157.36 452.61 51979.49 88888.00 2024-02-20 11:56:00.408 051 11157.37 452.59 51979.52 88888.00 2024-02-20 11:56:00.908 051 11157.39 452.49 51979.50 88888.00 2024-02-20 11:56:01.408 051 11157.35 452.50 51979.50 88888.00 2024-02-20 11:56:01.908 051 11157.35 452.53 51979.49 88888.00 2024-02-20 11:56:02.408 051 11157.36 452.59 51979.52 88888.00 2024-02-20 11:56:02.908 051 11157.38 452.58 51979.52 88888.00 2024-02-20 11:56:03.408 051 11157.36 452.59 51979.50 88888.00 2024-02-20 11:56:03.908 051 11157.34 452.61 51979.48 88888.00 2024-02-20 11:56:04.408 051 11157.34 452.61 51979.48 88888.00 2024-02-20 11:56:04.908 051 11157.34 452.58 51979.49 88888.00 2024-02-20 11:56:05.408 051 11157.34 452.59 51979.55 88888.00 2024-02-20 11:56:05.908 051 11157.38 452.59 51979.57 88888.00 2024-02-20 11:56:06.408 051 11157.40 452.60 51979.52 88888.00 2024-02-20 11:56:06.908 051 11157.38 452.59 51979.51 88888.00 2024-02-20 11:56:07.408 051 11157.38 452.59 51979.50 88888.00 2024-02-20 11:56:07.908 051 11157.40 452.59 51979.51 88888.00 2024-02-20 11:56:08.408 051 11157.39 452.59 51979.48 88888.00 2024-02-20 11:56:08.908 051 11157.38 452.53 51979.48 88888.00 2024-02-20 11:56:09.408 051 11157.39 452.56 51979.49 88888.00 2024-02-20 11:56:09.908 051 11157.38 452.63 51979.48 88888.00 2024-02-20 11:56:10.408 051 11157.42 452.69 51979.48 88888.00 2024-02-20 11:56:10.908 051 11157.43 452.69 51979.47 88888.00 2024-02-20 11:56:11.408 051 11157.43 452.69 51979.46 88888.00 2024-02-20 11:56:11.908 051 11157.43 452.70 51979.47 88888.00 2024-02-20 11:56:12.408 051 11157.45 452.67 51979.47 88888.00 2024-02-20 11:56:12.908 051 11157.47 452.64 51979.46 88888.00 2024-02-20 11:56:13.408 051 11157.49 452.65 51979.43 88888.00 2024-02-20 11:56:13.908 051 11157.48 452.71 51979.46 88888.00 2024-02-20 11:56:14.408 051 11157.48 452.71 51979.47 88888.00 2024-02-20 11:56:14.908 051 11157.48 452.73 51979.48 88888.00 2024-02-20 11:56:15.408 051 11157.48 452.71 51979.46 88888.00 2024-02-20 11:56:15.908 051 11157.47 452.69 51979.46 88888.00 2024-02-20 11:56:16.408 051 11157.47 452.67 51979.48 88888.00 2024-02-20 11:56:16.908 051 11157.46 452.69 51979.52 88888.00 2024-02-20 11:56:17.408 051 11157.47 452.75 51979.51 88888.00 2024-02-20 11:56:17.908 051 11157.48 452.73 51979.52 88888.00 2024-02-20 11:56:18.408 051 11157.48 452.67 51979.51 88888.00 2024-02-20 11:56:18.908 051 11157.51 452.70 51979.52 88888.00 2024-02-20 11:56:19.408 051 11157.52 452.70 51979.49 88888.00 2024-02-20 11:56:19.908 051 11157.53 452.70 51979.49 88888.00 2024-02-20 11:56:20.408 051 11157.54 452.69 51979.49 88888.00 2024-02-20 11:56:20.908 051 11157.56 452.72 51979.50 88888.00 2024-02-20 11:56:21.408 051 11157.60 452.72 51979.48 88888.00 2024-02-20 11:56:21.908 051 11157.57 452.70 51979.51 88888.00 2024-02-20 11:56:22.408 051 11157.55 452.70 51979.54 88888.00 2024-02-20 11:56:22.908 051 11157.56 452.70 51979.51 88888.00 2024-02-20 11:56:23.408 051 11157.56 452.72 51979.54 88888.00 2024-02-20 11:56:23.908 051 11157.54 452.77 51979.55 88888.00 2024-02-20 11:56:24.408 051 11157.54 452.71 51979.49 88888.00 2024-02-20 11:56:24.908 051 11157.55 452.71 51979.50 88888.00 2024-02-20 11:56:25.408 051 11157.53 452.74 51979.51 88888.00 2024-02-20 11:56:25.908 051 11157.51 452.73 51979.49 88888.00 2024-02-20 11:56:26.408 051 11157.53 452.68 51979.52 88888.00 2024-02-20 11:56:26.908 051 11157.51 452.63 51979.55 88888.00 2024-02-20 11:56:27.408 051 11157.47 452.67 51979.52 88888.00 2024-02-20 11:56:27.908 051 11157.49 452.68 51979.50 88888.00 2024-02-20 11:56:28.408 051 11157.51 452.69 51979.51 88888.00 2024-02-20 11:56:28.908 051 11157.49 452.72 51979.50 88888.00 2024-02-20 11:56:29.408 051 11157.47 452.71 51979.49 88888.00 2024-02-20 11:56:29.908 051 11157.48 452.71 51979.50 88888.00 2024-02-20 11:56:30.408 051 11157.51 452.71 51979.48 88888.00 2024-02-20 11:56:30.908 051 11157.55 452.68 51979.46 88888.00 2024-02-20 11:56:31.408 051 11157.57 452.70 51979.46 88888.00 2024-02-20 11:56:31.908 051 11157.55 452.68 51979.44 88888.00 2024-02-20 11:56:32.408 051 11157.56 452.70 51979.46 88888.00 2024-02-20 11:56:32.908 051 11157.56 452.73 51979.44 88888.00 2024-02-20 11:56:33.408 051 11157.61 452.69 51979.43 88888.00 2024-02-20 11:56:33.908 051 11157.65 452.65 51979.44 88888.00 2024-02-20 11:56:34.408 051 11157.65 452.64 51979.43 88888.00 2024-02-20 11:56:34.908 051 11157.63 452.64 51979.40 88888.00 2024-02-20 11:56:35.408 051 11157.69 452.65 51979.43 88888.00 2024-02-20 11:56:35.908 051 11157.73 452.61 51979.42 88888.00 2024-02-20 11:56:36.408 051 11157.79 452.60 51979.43 88888.00 2024-02-20 11:56:36.908 051 11157.78 452.59 51979.44 88888.00 2024-02-20 11:56:37.408 051 11157.82 452.55 51979.41 88888.00 2024-02-20 11:56:37.908 051 11157.87 452.54 51979.35 88888.00 2024-02-20 11:56:38.408 051 11157.90 452.51 51979.35 88888.00 2024-02-20 11:56:38.908 051 11157.88 452.50 51979.35 88888.00 2024-02-20 11:56:39.408 051 11157.88 452.51 51979.32 88888.00 2024-02-20 11:56:39.908 051 11157.87 452.50 51979.32 88888.00 2024-02-20 11:56:40.408 051 11157.88 452.46 51979.33 88888.00 2024-02-20 11:56:40.908 051 11157.89 452.43 51979.34 88888.00 2024-02-20 11:56:41.408 051 11157.93 452.45 51979.33 88888.00 2024-02-20 11:56:41.908 051 11157.92 452.45 51979.33 88888.00 2024-02-20 11:56:42.408 051 11157.91 452.46 51979.34 88888.00 2024-02-20 11:56:42.908 051 11157.88 452.49 51979.34 88888.00 2024-02-20 11:56:43.408 051 11157.90 452.50 51979.33 88888.00 2024-02-20 11:56:43.908 051 11157.88 452.46 51979.32 88888.00 2024-02-20 11:56:44.408 051 11157.89 452.45 51979.32 88888.00 2024-02-20 11:56:44.908 051 11157.91 452.50 51979.34 88888.00 2024-02-20 11:56:45.408 051 11157.91 452.52 51979.35 88888.00 2024-02-20 11:56:45.908 051 11157.89 452.52 51979.35 88888.00 2024-02-20 11:56:46.408 051 11157.88 452.49 51979.33 88888.00 2024-02-20 11:56:46.908 051 11157.87 452.51 51979.31 88888.00 2024-02-20 11:56:47.408 051 11157.88 452.53 51979.31 88888.00 2024-02-20 11:56:47.908 051 11157.87 452.54 51979.33 88888.00 2024-02-20 11:56:48.408 051 11157.83 452.53 51979.35 88888.00 2024-02-20 11:56:48.908 051 11157.82 452.56 51979.38 88888.00 2024-02-20 11:56:49.408 051 11157.77 452.59 51979.39 88888.00 2024-02-20 11:56:49.908 051 11157.74 452.60 51979.39 88888.00 2024-02-20 11:56:50.408 051 11157.73 452.59 51979.39 88888.00 2024-02-20 11:56:50.908 051 11157.73 452.65 51979.39 88888.00 2024-02-20 11:56:51.408 051 11157.73 452.70 51979.43 88888.00 2024-02-20 11:56:51.908 051 11157.71 452.72 51979.44 88888.00 2024-02-20 11:56:52.408 051 11157.72 452.72 51979.42 88888.00 2024-02-20 11:56:52.908 051 11157.71 452.79 51979.42 88888.00 2024-02-20 11:56:53.408 051 11157.73 452.77 51979.42 88888.00 2024-02-20 11:56:53.908 051 11157.71 452.74 51979.37 88888.00 2024-02-20 11:56:54.408 051 11157.71 452.75 51979.37 88888.00 2024-02-20 11:56:54.908 051 11157.73 452.73 51979.41 88888.00 2024-02-20 11:56:55.408 051 11157.77 452.75 51979.39 88888.00 2024-02-20 11:56:55.908 051 11157.79 452.77 51979.37 88888.00 2024-02-20 11:56:56.408 051 11157.77 452.75 51979.35 88888.00 2024-02-20 11:56:56.908 051 11157.75 452.73 51979.34 88888.00 2024-02-20 11:56:57.408 051 11157.74 452.75 51979.31 88888.00 2024-02-20 11:56:57.908 051 11157.78 452.73 51979.32 88888.00 2024-02-20 11:56:58.408 051 11157.80 452.70 51979.31 88888.00 2024-02-20 11:56:58.908 051 11157.83 452.74 51979.32 88888.00 2024-02-20 11:56:59.408 051 11157.83 452.75 51979.38 88888.00 2024-02-20 11:56:59.908 051 11157.87 452.73 51979.37 88888.00 2024-02-20 11:57:00.408 051 11157.90 452.72 51979.34 88888.00 2024-02-20 11:57:00.908 051 11157.88 452.69 51979.33 88888.00 2024-02-20 11:57:01.408 051 11157.91 452.67 51979.31 88888.00 2024-02-20 11:57:01.908 051 11157.97 452.64 51979.30 88888.00 2024-02-20 11:57:02.408 051 11158.01 452.60 51979.30 88888.00 2024-02-20 11:57:02.908 051 11157.99 452.55 51979.30 88888.00 2024-02-20 11:57:03.408 051 11158.05 452.63 51979.28 88888.00 2024-02-20 11:57:03.908 051 11158.07 452.68 51979.25 88888.00 2024-02-20 11:57:04.408 051 11158.10 452.65 51979.23 88888.00 2024-02-20 11:57:04.908 051 11158.14 452.63 51979.22 88888.00 2024-02-20 11:57:05.408 051 11158.13 452.64 51979.21 88888.00 2024-02-20 11:57:05.908 051 11158.08 452.63 51979.20 88888.00 2024-02-20 11:57:06.408 051 11158.12 452.61 51979.19 88888.00 2024-02-20 11:57:06.908 051 11158.15 452.60 51979.17 88888.00 2024-02-20 11:57:07.408 051 11158.18 452.61 51979.19 88888.00 2024-02-20 11:57:07.908 051 11158.15 452.60 51979.17 88888.00 2024-02-20 11:57:08.408 051 11158.17 452.61 51979.21 88888.00 2024-02-20 11:57:08.908 051 11158.14 452.64 51979.17 88888.00 2024-02-20 11:57:09.408 051 11158.15 452.68 51979.16 88888.00 2024-02-20 11:57:09.908 051 11158.15 452.61 51979.20 88888.00 2024-02-20 11:57:10.408 051 11158.15 452.65 51979.21 88888.00 2024-02-20 11:57:10.908 051 11158.15 452.69 51979.19 88888.00 2024-02-20 11:57:11.408 051 11158.09 452.67 51979.21 88888.00 2024-02-20 11:57:11.908 051 11158.09 452.67 51979.22 88888.00 2024-02-20 11:57:12.408 051 11158.07 452.68 51979.22 88888.00 2024-02-20 11:57:12.908 051 11158.01 452.69 51979.21 88888.00 2024-02-20 11:57:13.408 051 11158.04 452.73 51979.25 88888.00 2024-02-20 11:57:13.908 051 11157.98 452.69 51979.25 88888.00 2024-02-20 11:57:14.408 051 11157.96 452.69 51979.25 88888.00 2024-02-20 11:57:14.908 051 11157.92 452.71 51979.24 88888.00 2024-02-20 11:57:15.408 051 11157.92 452.71 51979.23 88888.00 2024-02-20 11:57:15.908 051 11157.93 452.77 51979.21 88888.00 2024-02-20 11:57:16.408 051 11157.92 452.85 51979.20 88888.00 2024-02-20 11:57:16.908 051 11157.90 452.87 51979.20 88888.00 2024-02-20 11:57:17.408 051 11157.83 452.87 51979.20 88888.00 2024-02-20 11:57:17.908 051 11157.82 452.90 51979.20 88888.00 2024-02-20 11:57:18.908 051 11157.77 452.85 51979.23 88888.00 2024-02-20 11:57:19.408 051 11157.75 452.81 51979.25 88888.00 2024-02-20 11:57:19.908 051 11157.79 452.85 51979.25 88888.00 2024-02-20 11:57:20.408 051 11157.72 452.89 51979.23 88888.00 2024-02-20 11:57:20.908 051 11157.73 452.94 51979.23 88888.00 2024-02-20 11:57:21.408 051 11157.74 452.92 51979.26 88888.00 2024-02-20 11:57:21.908 051 11157.71 452.89 51979.29 88888.00 2024-02-20 11:57:22.408 051 11157.72 452.88 51979.30 88888.00 2024-02-20 11:57:22.908 051 11157.71 452.87 51979.30 88888.00 2024-02-20 11:57:23.408 051 11157.75 452.88 51979.28 88888.00 2024-02-20 11:57:23.908 051 11157.74 452.90 51979.24 88888.00 2024-02-20 11:57:24.408 051 11157.70 452.95 51979.25 88888.00 2024-02-20 11:57:24.908 051 11157.69 452.89 51979.28 88888.00 2024-02-20 11:57:25.408 051 11157.69 452.85 51979.30 88888.00 2024-02-20 11:57:25.908 051 11157.70 452.92 51979.25 88888.00 2024-02-20 11:57:26.408 051 11157.66 452.98 51979.23 88888.00 2024-02-20 11:57:26.908 051 11157.66 452.94 51979.24 88888.00 2024-02-20 11:57:27.408 051 11157.70 452.92 51979.24 88888.00 2024-02-20 11:57:27.908 051 11157.71 452.88 51979.22 88888.00 2024-02-20 11:57:28.408 051 11157.74 452.85 51979.20 88888.00 2024-02-20 11:57:28.909 051 11157.75 452.82 51979.14 88888.00 2024-02-20 11:57:29.409 051 11157.78 452.84 51979.16 88888.00 2024-02-20 11:57:29.909 051 11157.80 452.83 51979.20 88888.00 2024-02-20 11:57:30.409 051 11157.87 452.82 51979.21 88888.00 2024-02-20 11:57:30.909 051 11157.88 452.82 51979.17 88888.00 2024-02-20 11:57:31.409 051 11157.88 452.81 51979.19 88888.00 2024-02-20 11:57:31.909 051 11157.95 452.84 51979.19 88888.00 2024-02-20 11:57:32.409 051 11157.91 452.84 51979.15 88888.00 2024-02-20 11:57:32.909 051 11157.90 452.83 51979.14 88888.00 2024-02-20 11:57:33.409 051 11157.93 452.80 51979.14 88888.00 2024-02-20 11:57:33.908 051 11157.97 452.79 51979.16 88888.00 2024-02-20 11:57:34.408 051 11157.99 452.70 51979.13 88888.00 2024-02-20 11:57:34.908 051 11158.05 452.68 51979.10 88888.00 2024-02-20 11:57:35.408 051 11158.06 452.67 51979.13 88888.00 2024-02-20 11:57:35.908 051 11158.02 452.65 51979.12 88888.00 2024-02-20 11:57:36.908 051 11158.02 452.67 51979.14 88888.00 2024-02-20 11:57:37.408 051 11158.05 452.63 51979.13 88888.00 2024-02-20 11:57:37.908 051 11158.08 452.62 51979.12 88888.00 2024-02-20 11:57:38.408 051 11158.10 452.63 51979.11 88888.00 2024-02-20 11:57:38.908 051 11158.10 452.64 51979.11 88888.00 2024-02-20 11:57:39.408 051 11158.09 452.61 51979.10 88888.00 2024-02-20 11:57:39.908 051 11158.05 452.60 51979.13 88888.00 2024-02-20 11:57:40.408 051 11158.01 452.53 51979.13 88888.00 2024-02-20 11:57:40.908 051 11158.02 452.54 51979.14 88888.00 2024-02-20 11:57:41.408 051 11158.01 452.53 51979.16 88888.00 2024-02-20 11:57:41.908 051 11158.00 452.51 51979.15 88888.00 2024-02-20 11:57:42.408 051 11157.99 452.52 51979.15 88888.00 2024-02-20 11:57:42.908 051 11157.98 452.55 51979.21 88888.00 2024-02-20 11:57:43.408 051 11157.97 452.55 51979.22 88888.00 2024-02-20 11:57:43.908 051 11157.96 452.58 51979.20 88888.00 2024-02-20 11:57:44.408 051 11157.98 452.54 51979.21 88888.00 2024-02-20 11:57:44.908 051 11157.93 452.52 51979.21 88888.00 2024-02-20 11:57:45.408 051 11157.93 452.50 51979.20 88888.00 2024-02-20 11:57:45.908 051 11157.92 452.51 51979.15 88888.00 2024-02-20 11:57:46.909 051 11157.89 452.46 51979.15 88888.00 2024-02-20 11:57:47.409 051 11157.88 452.43 51979.21 88888.00 2024-02-20 11:57:47.909 051 11157.83 452.43 51979.21 88888.00 2024-02-20 11:57:48.409 051 11157.83 452.49 51979.21 88888.00 2024-02-20 11:57:48.909 051 11157.83 452.50 51979.24 88888.00 2024-02-20 11:57:49.409 051 11157.81 452.53 51979.23 88888.00 2024-02-20 11:57:49.909 051 11157.81 452.52 51979.21 88888.00 2024-02-20 11:57:50.409 051 11157.79 452.55 51979.21 88888.00 2024-02-20 11:57:50.909 051 11157.73 452.55 51979.20 88888.00 2024-02-20 11:57:51.409 051 11157.74 452.55 51979.19 88888.00 2024-02-20 11:57:51.909 051 11157.74 452.59 51979.20 88888.00 2024-02-20 11:57:52.409 051 11157.78 452.54 51979.23 88888.00 2024-02-20 11:57:52.909 051 11157.79 452.50 51979.23 88888.00 2024-02-20 11:57:53.409 051 11157.75 452.50 51979.21 88888.00 2024-02-20 11:57:53.909 051 11157.81 452.51 51979.24 88888.00 2024-02-20 11:57:54.409 051 11157.80 452.59 51979.23 88888.00 2024-02-20 11:57:54.909 051 11157.79 452.55 51979.21 88888.00 2024-02-20 11:57:55.409 051 11157.82 452.51 51979.20 88888.00 2024-02-20 11:57:55.909 051 11157.87 452.48 51979.21 88888.00 2024-02-20 11:57:56.409 051 11157.89 452.48 51979.20 88888.00 2024-02-20 11:57:56.910 051 11157.89 452.44 51979.19 88888.00 2024-02-20 11:57:57.410 051 11157.93 452.41 51979.19 88888.00 2024-02-20 11:57:57.910 051 11157.96 452.44 51979.17 88888.00 2024-02-20 11:57:58.410 051 11157.99 452.44 51979.16 88888.00 2024-02-20 11:57:58.910 051 11158.00 452.40 51979.14 88888.00 2024-02-20 11:57:59.410 051 11157.99 452.36 51979.13 88888.00 2024-02-20 11:57:59.910 051 11158.02 452.35 51979.14 88888.00 2024-02-20 11:58:00.410 051 11158.10 452.33 51979.15 88888.00 2024-02-20 11:58:00.910 051 11158.15 452.32 51979.15 88888.00 2024-02-20 11:58:01.410 051 11158.18 452.30 51979.12 88888.00 2024-02-20 11:58:01.909 051 11158.24 452.39 51979.14 88888.00 2024-02-20 11:58:02.409 051 11158.23 452.32 51979.20 88888.00 2024-02-20 11:58:02.909 051 11158.25 452.24 51979.14 88888.00 2024-02-20 11:58:03.409 051 11158.34 452.24 51979.14 88888.00 2024-02-20 11:58:03.909 051 11158.36 452.20 51979.12 88888.00 2024-02-20 11:58:04.409 051 11158.35 452.22 51979.12 88888.00 2024-02-20 11:58:04.909 051 11158.39 452.25 51979.16 88888.00 2024-02-20 11:58:05.409 051 11158.37 452.21 51979.08 88888.00 2024-02-20 11:58:05.909 051 11158.37 452.20 51979.10 88888.00 2024-02-20 11:58:06.409 051 11158.39 452.21 51979.12 88888.00 2024-02-20 11:58:06.909 051 11158.43 452.20 51979.10 88888.00 2024-02-20 11:58:07.409 051 11158.44 452.10 51979.10 88888.00 2024-02-20 11:58:07.909 051 11158.47 452.13 51979.10 88888.00 2024-02-20 11:58:08.409 051 11158.45 452.12 51979.12 88888.00 2024-02-20 11:58:08.909 051 11158.47 452.15 51979.11 88888.00 2024-02-20 11:58:09.409 051 11158.43 452.09 51979.10 88888.00 2024-02-20 11:58:10.409 051 11158.49 452.13 51979.08 88888.00 2024-02-20 11:58:10.909 051 11158.51 452.11 51979.04 88888.00 2024-02-20 11:58:11.409 051 11158.42 452.10 51979.02 88888.00 2024-02-20 11:58:11.909 051 11158.40 452.05 51979.12 88888.00 2024-02-20 11:58:12.409 051 11158.37 452.07 51979.13 88888.00 2024-02-20 11:58:12.909 051 11158.33 452.10 51979.14 88888.00 2024-02-20 11:58:13.409 051 11158.33 452.07 51979.13 88888.00 2024-02-20 11:58:13.909 051 11158.34 452.05 51979.08 88888.00 2024-02-20 11:58:14.409 051 11158.32 452.04 51979.11 88888.00 2024-02-20 11:58:14.909 051 11158.28 452.07 51979.13 88888.00 2024-02-20 11:58:15.409 051 11158.23 452.10 51979.19 88888.00 2024-02-20 11:58:15.909 051 11158.17 452.13 51979.22 88888.00 2024-02-20 11:58:16.409 051 11158.16 452.10 51979.22 88888.00 2024-02-20 11:58:16.909 051 11158.15 452.15 51979.22 88888.00 2024-02-20 11:58:17.409 051 11158.13 452.13 51979.24 88888.00 2024-02-20 11:58:17.909 051 11158.12 452.11 51979.23 88888.00 2024-02-20 11:58:18.409 051 11158.08 452.17 51979.20 88888.00 2024-02-20 11:58:18.909 051 11158.05 452.21 51979.21 88888.00 2024-02-20 11:58:19.409 051 11158.04 452.21 51979.19 88888.00 2024-02-20 11:58:20.409 051 11157.96 452.23 51979.21 88888.00 2024-02-20 11:58:20.909 051 11157.99 452.22 51979.16 88888.00 2024-02-20 11:58:21.409 051 11158.01 452.15 51979.16 88888.00 2024-02-20 11:58:21.909 051 11157.98 452.16 51979.21 88888.00 2024-02-20 11:58:22.409 051 11157.99 452.15 51979.23 88888.00 2024-02-20 11:58:22.909 051 11157.97 452.12 51979.24 88888.00 2024-02-20 11:58:23.409 051 11157.98 452.05 51979.23 88888.00 2024-02-20 11:58:23.909 051 11158.01 452.05 51979.23 88888.00 2024-02-20 11:58:24.409 051 11158.00 452.07 51979.23 88888.00 2024-02-20 11:58:24.909 051 11158.01 452.06 51979.19 88888.00 2024-02-20 11:58:25.409 051 11158.02 452.03 51979.17 88888.00 2024-02-20 11:58:25.909 051 11158.04 452.04 51979.26 88888.00 2024-02-20 11:58:26.409 051 11158.08 451.96 51979.28 88888.00 2024-02-20 11:58:26.909 051 11158.08 451.94 51979.17 88888.00 2024-02-20 11:58:27.409 051 11158.10 451.88 51979.16 88888.00 2024-02-20 11:58:27.909 051 11158.13 451.85 51979.15 88888.00 2024-02-20 11:58:28.409 051 11158.16 451.78 51979.12 88888.00 2024-02-20 11:58:28.909 051 11158.19 451.77 51979.12 88888.00 2024-02-20 11:58:29.409 051 11158.25 451.81 51979.10 88888.00 2024-02-20 11:58:30.409 051 11158.34 451.78 51978.99 88888.00 2024-02-20 11:58:30.909 051 11158.33 451.71 51978.99 88888.00 2024-02-20 11:58:31.409 051 11158.35 451.72 51979.02 88888.00 2024-02-20 11:58:31.909 051 11158.37 451.69 51978.99 88888.00 2024-02-20 11:58:32.409 051 11158.37 451.72 51979.03 88888.00 2024-02-20 11:58:32.909 051 11158.43 451.74 51979.06 88888.00 2024-02-20 11:58:33.409 051 11158.47 451.74 51979.07 88888.00 2024-02-20 11:58:33.909 051 11158.47 451.71 51979.11 88888.00 2024-02-20 11:58:34.409 051 11158.50 451.66 51979.07 88888.00 2024-02-20 11:58:34.909 051 11158.52 451.65 51979.07 88888.00 2024-02-20 11:58:35.409 051 11158.52 451.65 51979.05 88888.00 2024-02-20 11:58:35.909 051 11158.54 451.63 51979.04 88888.00 2024-02-20 11:58:36.409 051 11158.59 451.62 51979.05 88888.00 2024-02-20 11:58:36.909 051 11158.58 451.61 51979.04 88888.00 2024-02-20 11:58:37.409 051 11158.58 451.64 51979.04 88888.00 2024-02-20 11:58:37.909 051 11158.63 451.65 51979.00 88888.00 2024-02-20 11:58:38.409 051 11158.65 451.63 51979.04 88888.00 2024-02-20 11:58:38.909 051 11158.61 451.64 51979.07 88888.00 2024-02-20 11:58:39.409 051 11158.60 451.62 51979.07 88888.00 2024-02-20 11:58:39.909 051 11158.60 451.65 51979.03 88888.00 2024-02-20 11:58:40.409 051 11158.58 451.69 51979.04 88888.00 2024-02-20 11:58:40.909 051 11158.60 451.66 51979.08 88888.00 2024-02-20 11:58:41.409 051 11158.59 451.64 51979.07 88888.00 2024-02-20 11:58:41.909 051 11158.59 451.69 51979.07 88888.00 2024-02-20 11:58:42.409 051 11158.56 451.68 51979.06 88888.00 2024-02-20 11:58:42.909 051 11158.52 451.69 51979.10 88888.00 2024-02-20 11:58:43.409 051 11158.45 451.72 51979.10 88888.00 2024-02-20 11:58:43.909 051 11158.45 451.69 51979.14 88888.00 2024-02-20 11:58:44.409 051 11158.47 451.71 51979.19 88888.00 2024-02-20 11:58:44.909 051 11158.45 451.67 51979.16 88888.00 2024-02-20 11:58:45.409 051 11158.45 451.63 51979.16 88888.00 2024-02-20 11:58:45.909 051 11158.44 451.69 51979.15 88888.00 2024-02-20 11:58:46.409 051 11158.41 451.68 51979.15 88888.00 2024-02-20 11:58:46.909 051 11158.37 451.64 51979.14 88888.00 2024-02-20 11:58:47.409 051 11158.35 451.63 51979.15 88888.00 2024-02-20 11:58:47.909 051 11158.30 451.66 51979.21 88888.00 2024-02-20 11:58:48.409 051 11158.28 451.73 51979.22 88888.00 2024-02-20 11:58:48.909 051 11158.30 451.74 51979.20 88888.00 2024-02-20 11:58:49.409 051 11158.31 451.74 51979.20 88888.00 2024-02-20 11:58:49.909 051 11158.30 451.71 51979.16 88888.00 2024-02-20 11:58:50.409 051 11158.25 451.65 51979.21 88888.00 2024-02-20 11:58:50.909 051 11158.25 451.63 51979.21 88888.00 2024-02-20 11:58:51.409 051 11158.28 451.66 51979.17 88888.00 2024-02-20 11:58:51.909 051 11158.32 451.66 51979.19 88888.00 2024-02-20 11:58:52.409 051 11158.32 451.66 51979.21 88888.00 2024-02-20 11:58:52.909 051 11158.31 451.62 51979.21 88888.00 2024-02-20 11:58:53.409 051 11158.34 451.57 51979.17 88888.00 2024-02-20 11:58:53.909 051 11158.36 451.57 51979.15 88888.00 2024-02-20 11:58:54.409 051 11158.36 451.56 51979.16 88888.00 2024-02-20 11:58:54.909 051 11158.39 451.47 51979.14 88888.00 2024-02-20 11:58:55.409 051 11158.39 451.45 51979.12 88888.00 2024-02-20 11:58:55.909 051 11158.44 451.47 51979.12 88888.00 2024-02-20 11:58:56.409 051 11158.47 451.44 51979.10 88888.00 2024-02-20 11:58:56.909 051 11158.50 451.46 51979.08 88888.00 2024-02-20 11:58:57.409 051 11158.52 451.43 51979.12 88888.00 2024-02-20 11:58:57.909 051 11158.53 451.38 51979.08 88888.00 2024-02-20 11:58:58.409 051 11158.57 451.36 51979.02 88888.00 2024-02-20 11:58:58.909 051 11158.60 451.32 51979.02 88888.00 2024-02-20 11:58:59.409 051 11158.57 451.29 51979.02 88888.00 2024-02-20 11:58:59.909 051 11158.62 451.32 51979.04 88888.00 2024-02-20 11:59:00.409 051 11158.63 451.30 51979.04 88888.00 2024-02-20 11:59:00.909 051 11158.61 451.27 51979.00 88888.00 2024-02-20 11:59:01.409 051 11158.62 451.29 51979.02 88888.00 2024-02-20 11:59:01.909 051 11158.70 451.27 51979.00 88888.00 2024-02-20 11:59:02.409 051 11158.77 451.29 51978.98 88888.00 2024-02-20 11:59:02.909 051 11158.76 451.30 51978.97 88888.00 2024-02-20 11:59:03.409 051 11158.74 451.29 51978.99 88888.00 2024-02-20 11:59:03.909 051 11158.76 451.27 51979.02 88888.00 2024-02-20 11:59:04.409 051 11158.76 451.27 51979.00 88888.00 2024-02-20 11:59:04.909 051 11158.80 451.24 51978.98 88888.00 2024-02-20 11:59:05.409 051 11158.85 451.17 51978.98 88888.00 2024-02-20 11:59:05.909 051 11158.87 451.16 51978.97 88888.00 2024-02-20 11:59:06.409 051 11158.87 451.16 51978.94 88888.00 2024-02-20 11:59:06.909 051 11158.80 451.15 51978.93 88888.00 2024-02-20 11:59:07.409 051 11158.81 451.17 51978.91 88888.00 2024-02-20 11:59:07.909 051 11158.85 451.15 51978.94 88888.00 2024-02-20 11:59:08.409 051 11158.87 451.22 51978.95 88888.00 2024-02-20 11:59:08.909 051 11158.88 451.25 51978.94 88888.00 2024-02-20 11:59:09.409 051 11158.89 451.24 51978.96 88888.00 2024-02-20 11:59:09.909 051 11158.87 451.19 51978.98 88888.00 2024-02-20 11:59:10.409 051 11158.84 451.19 51978.97 88888.00 2024-02-20 11:59:10.909 051 11158.83 451.25 51978.95 88888.00 2024-02-20 11:59:11.409 051 11158.80 451.23 51978.97 88888.00 2024-02-20 11:59:11.909 051 11158.81 451.23 51978.98 88888.00 2024-02-20 11:59:12.409 051 11158.78 451.20 51978.94 88888.00 2024-02-20 11:59:12.909 051 11158.79 451.22 51978.91 88888.00 2024-02-20 11:59:13.409 051 11158.79 451.20 51978.88 88888.00 2024-02-20 11:59:13.909 051 11158.78 451.18 51978.87 88888.00 2024-02-20 11:59:14.409 051 11158.78 451.17 51978.87 88888.00 2024-02-20 11:59:14.909 051 11158.78 451.16 51978.89 88888.00 2024-02-20 11:59:15.409 051 11158.71 451.20 51978.90 88888.00 2024-02-20 11:59:15.909 051 11158.69 451.25 51978.87 88888.00 2024-02-20 11:59:16.409 051 11158.65 451.28 51978.84 88888.00 2024-02-20 11:59:16.909 051 11158.63 451.29 51978.81 88888.00 2024-02-20 11:59:17.409 051 11158.62 451.34 51978.86 88888.00 2024-02-20 11:59:17.909 051 11158.61 451.43 51978.90 88888.00 2024-02-20 11:59:18.409 051 11158.65 451.39 51978.93 88888.00 2024-02-20 11:59:18.909 051 11158.65 451.35 51978.94 88888.00 2024-02-20 11:59:19.409 051 11158.65 451.34 51978.95 88888.00 2024-02-20 11:59:19.909 051 11158.61 451.37 51978.98 88888.00 2024-02-20 11:59:20.409 051 11158.58 451.39 51978.97 88888.00 2024-02-20 11:59:20.909 051 11158.59 451.39 51978.91 88888.00 2024-02-20 11:59:21.409 051 11158.62 451.34 51978.90 88888.00 2024-02-20 11:59:21.909 051 11158.65 451.35 51978.87 88888.00 2024-02-20 11:59:22.409 051 11158.65 451.36 51978.88 88888.00 2024-02-20 11:59:22.909 051 11158.62 451.37 51978.91 88888.00 2024-02-20 11:59:23.409 051 11158.62 451.42 51978.90 88888.00 2024-02-20 11:59:23.909 051 11158.66 451.39 51978.87 88888.00 2024-02-20 11:59:24.409 051 11158.67 451.37 51978.89 88888.00 2024-02-20 11:59:24.909 051 11158.66 451.37 51978.87 88888.00 2024-02-20 11:59:25.409 051 11158.66 451.43 51978.86 88888.00 2024-02-20 11:59:25.909 051 11158.65 451.39 51978.85 88888.00 2024-02-20 11:59:26.409 051 11158.65 451.38 51978.85 88888.00 2024-02-20 11:59:26.909 051 11158.63 451.36 51978.84 88888.00 2024-02-20 11:59:27.409 051 11158.66 451.35 51978.81 88888.00 2024-02-20 11:59:27.909 051 11158.68 451.28 51978.78 88888.00 2024-02-20 11:59:28.409 051 11158.74 451.35 51978.78 88888.00 2024-02-20 11:59:28.909 051 11158.77 451.39 51978.78 88888.00 2024-02-20 11:59:29.409 051 11158.79 451.37 51978.76 88888.00 2024-02-20 11:59:29.909 051 11158.83 451.28 51978.76 88888.00 2024-02-20 11:59:30.409 051 11158.85 451.27 51978.75 88888.00 2024-02-20 11:59:30.909 051 11158.89 451.25 51978.75 88888.00 2024-02-20 11:59:31.409 051 11158.94 451.24 51978.71 88888.00 2024-02-20 11:59:31.909 051 11158.95 451.19 51978.73 88888.00 2024-02-20 11:59:32.409 051 11158.96 451.19 51978.72 88888.00 2024-02-20 11:59:32.909 051 11158.98 451.23 51978.73 88888.00 2024-02-20 11:59:33.409 051 11159.00 451.16 51978.75 88888.00 2024-02-20 11:59:33.909 051 11158.98 451.15 51978.71 88888.00 2024-02-20 11:59:34.409 051 11159.00 451.15 51978.75 88888.00 2024-02-20 11:59:34.909 051 11158.96 451.16 51978.76 88888.00 2024-02-20 11:59:35.409 051 11158.98 451.15 51978.76 88888.00 2024-02-20 11:59:35.909 051 11158.97 451.12 51978.77 88888.00 2024-02-20 11:59:36.409 051 11159.01 451.14 51978.76 88888.00 2024-02-20 11:59:36.909 051 11159.00 451.07 51978.76 88888.00 2024-02-20 11:59:37.409 051 11159.02 451.08 51978.76 88888.00 2024-02-20 11:59:37.909 051 11159.02 451.10 51978.78 88888.00 2024-02-20 11:59:38.409 051 11158.97 451.09 51978.77 88888.00 2024-02-20 11:59:38.909 051 11159.00 451.12 51978.76 88888.00 2024-02-20 11:59:39.409 051 11159.00 451.15 51978.77 88888.00 2024-02-20 11:59:39.909 051 11158.96 451.10 51978.75 88888.00 2024-02-20 11:59:40.409 051 11158.96 451.14 51978.70 88888.00 2024-02-20 11:59:40.909 051 11158.98 451.14 51978.70 88888.00 2024-02-20 11:59:41.409 051 11158.92 451.13 51978.73 88888.00 2024-02-20 11:59:41.909 051 11158.91 451.10 51978.72 88888.00 2024-02-20 11:59:42.409 051 11158.92 451.07 51978.71 88888.00 2024-02-20 11:59:42.909 051 11158.88 451.03 51978.73 88888.00 2024-02-20 11:59:43.409 051 11158.87 451.03 51978.73 88888.00 2024-02-20 11:59:43.909 051 11158.87 451.03 51978.69 88888.00 2024-02-20 11:59:44.409 051 11158.87 451.06 51978.68 88888.00 2024-02-20 11:59:44.909 051 11158.86 451.08 51978.67 88888.00 2024-02-20 11:59:45.410 051 11158.86 451.13 51978.64 88888.00 2024-02-20 11:59:45.910 051 11158.87 451.15 51978.71 88888.00 2024-02-20 11:59:46.410 051 11158.91 451.15 51978.69 88888.00 2024-02-20 11:59:46.910 051 11158.94 451.18 51978.68 88888.00 2024-02-20 11:59:47.410 051 11158.89 451.16 51978.71 88888.00 2024-02-20 11:59:47.910 051 11158.91 451.10 51978.69 88888.00 2024-02-20 11:59:48.410 051 11158.95 451.10 51978.69 88888.00 2024-02-20 11:59:48.910 051 11158.96 451.14 51978.69 88888.00 2024-02-20 11:59:49.410 051 11158.95 451.09 51978.70 88888.00 2024-02-20 11:59:49.910 051 11158.93 451.07 51978.69 88888.00 2024-02-20 11:59:50.409 051 11158.94 451.09 51978.71 88888.00 2024-02-20 11:59:50.909 051 11158.95 451.09 51978.73 88888.00 2024-02-20 11:59:51.409 051 11158.97 451.08 51978.72 88888.00 2024-02-20 11:59:51.909 051 11158.95 451.10 51978.67 88888.00 2024-02-20 11:59:52.409 051 11158.97 451.13 51978.64 88888.00 2024-02-20 11:59:52.909 051 11159.00 451.18 51978.70 88888.00 2024-02-20 11:59:53.409 051 11158.96 451.16 51978.71 88888.00 2024-02-20 11:59:53.909 051 11158.94 451.08 51978.68 88888.00 2024-02-20 11:59:54.409 051 11158.98 451.07 51978.67 88888.00 2024-02-20 11:59:54.909 051 11158.95 451.06 51978.67 88888.00 2024-02-20 11:59:55.409 051 11158.94 451.04 51978.69 88888.00 2024-02-20 11:59:55.909 051 11158.95 451.05 51978.71 88888.00 2024-02-20 11:59:56.409 051 11159.01 451.05 51978.70 88888.00 2024-02-20 11:59:56.909 051 11159.05 451.07 51978.70 88888.00 2024-02-20 11:59:57.409 051 11159.10 451.12 51978.73 88888.00 2024-02-20 11:59:57.909 051 11159.12 451.09 51978.72 88888.00 2024-02-20 11:59:58.409 051 11159.11 451.05 51978.69 88888.00 2024-02-20 11:59:58.909 051 11159.09 451.04 51978.71 88888.00 2024-02-20 11:59:59.409 051 11159.10 450.99 51978.69 88888.00 2024-02-20 11:59:59.909 051 11159.07 450.98 51978.70 88888.00 2024-02-20 12:00:00.409 051 11159.06 450.97 51978.72 88888.00 2024-02-20 12:00:00.909 051 11159.14 450.94 51978.79 88888.00 2024-02-20 12:00:01.909 051 11159.13 450.97 51978.79 88888.00 2024-02-20 12:00:02.409 051 11159.11 450.91 51978.78 88888.00 2024-02-20 12:00:02.909 051 11159.13 450.87 51978.75 88888.00 2024-02-20 12:00:03.409 051 11159.18 450.90 51978.75 88888.00 2024-02-20 12:00:03.909 051 11159.15 450.91 51978.75 88888.00 2024-02-20 12:00:04.409 051 11159.13 450.90 51978.76 88888.00 2024-02-20 12:00:04.909 051 11159.11 450.88 51978.73 88888.00 2024-02-20 12:00:05.409 051 11159.09 450.90 51978.72 88888.00 2024-02-20 12:00:05.909 051 11159.04 450.94 51978.71 88888.00 2024-02-20 12:00:06.409 051 11159.05 450.89 51978.71 88888.00 2024-02-20 12:00:06.910 051 11159.06 450.93 51978.76 88888.00 2024-02-20 12:00:07.410 051 11159.05 450.91 51978.76 88888.00 2024-02-20 12:00:07.910 051 11159.03 450.89 51978.76 88888.00 2024-02-20 12:00:08.410 051 11159.03 450.85 51978.78 88888.00 2024-02-20 12:00:08.910 051 11158.98 450.85 51978.79 88888.00 2024-02-20 12:00:09.410 051 11158.95 450.87 51978.78 88888.00 2024-02-20 12:00:09.910 051 11158.93 450.79 51978.73 88888.00 2024-02-20 12:00:10.410 051 11158.97 450.79 51978.73 88888.00 2024-02-20 12:00:10.910 051 11159.01 450.76 51978.75 88888.00 2024-02-20 12:00:11.410 051 11159.04 450.80 51978.73 88888.00 2024-02-20 12:00:11.909 051 11158.98 450.78 51978.73 88888.00 2024-02-20 12:00:12.409 051 11158.97 450.79 51978.79 88888.00 2024-02-20 12:00:12.909 051 11158.96 450.78 51978.73 88888.00 2024-02-20 12:00:13.409 051 11158.96 450.79 51978.72 88888.00 2024-02-20 12:00:13.909 051 11159.00 450.78 51978.71 88888.00 2024-02-20 12:00:14.409 051 11159.01 450.80 51978.76 88888.00 2024-02-20 12:00:14.909 051 11159.00 450.80 51978.76 88888.00 2024-02-20 12:00:15.409 051 11158.97 450.77 51978.73 88888.00 2024-02-20 12:00:15.909 051 11159.00 450.75 51978.71 88888.00 2024-02-20 12:00:16.409 051 11159.02 450.75 51978.76 88888.00 2024-02-20 12:00:16.909 051 11159.04 450.77 51978.76 88888.00 2024-02-20 12:00:17.409 051 11159.07 450.76 51978.75 88888.00 2024-02-20 12:00:17.909 051 11159.03 450.78 51978.73 88888.00 2024-02-20 12:00:18.409 051 11159.07 450.72 51978.72 88888.00 2024-02-20 12:00:18.909 051 11159.11 450.69 51978.72 88888.00 2024-02-20 12:00:19.909 051 11159.12 450.68 51978.73 88888.00 2024-02-20 12:00:20.409 051 11159.15 450.64 51978.70 88888.00 2024-02-20 12:00:20.909 051 11159.16 450.60 51978.69 88888.00 2024-02-20 12:00:21.409 051 11159.15 450.60 51978.70 88888.00 2024-02-20 12:00:21.909 051 11159.18 450.62 51978.73 88888.00 2024-02-20 12:00:22.409 051 11159.20 450.61 51978.73 88888.00 2024-02-20 12:00:22.909 051 11159.18 450.57 51978.68 88888.00 2024-02-20 12:00:23.409 051 11159.19 450.55 51978.69 88888.00 2024-02-20 12:00:23.909 051 11159.19 450.61 51978.67 88888.00 2024-02-20 12:00:24.409 051 11159.16 450.60 51978.68 88888.00 2024-02-20 12:00:24.910 051 11159.16 450.58 51978.70 88888.00 2024-02-20 12:00:25.410 051 11159.19 450.56 51978.68 88888.00 2024-02-20 12:00:25.910 051 11159.23 450.50 51978.70 88888.00 2024-02-20 12:00:26.410 051 11159.22 450.56 51978.75 88888.00 2024-02-20 12:00:26.910 051 11159.16 450.58 51978.73 88888.00 2024-02-20 12:00:27.410 051 11159.18 450.54 51978.75 88888.00 2024-02-20 12:00:27.910 051 11159.19 450.56 51978.77 88888.00 2024-02-20 12:00:28.410 051 11159.15 450.57 51978.78 88888.00 2024-02-20 12:00:28.910 051 11159.12 450.55 51978.77 88888.00 2024-02-20 12:00:29.410 051 11159.13 450.59 51978.78 88888.00 2024-02-20 12:00:29.910 051 11159.14 450.60 51978.81 88888.00 2024-02-20 12:00:30.410 051 11159.11 450.62 51978.82 88888.00 2024-02-20 12:00:30.910 051 11159.09 450.60 51978.81 88888.00 2024-02-20 12:00:31.410 051 11159.09 450.65 51978.81 88888.00 2024-02-20 12:00:31.910 051 11159.09 450.65 51978.82 88888.00 2024-02-20 12:00:32.410 051 11159.04 450.67 51978.81 88888.00 2024-02-20 12:00:32.910 051 11159.00 450.68 51978.82 88888.00 2024-02-20 12:00:33.410 051 11159.01 450.69 51978.84 88888.00 2024-02-20 12:00:33.910 051 11159.00 450.67 51978.86 88888.00 2024-02-20 12:00:34.410 051 11158.98 450.66 51978.84 88888.00 2024-02-20 12:00:34.910 051 11159.02 450.70 51978.86 88888.00 2024-02-20 12:00:35.410 051 11159.02 450.71 51978.84 88888.00 2024-02-20 12:00:35.910 051 11159.02 450.69 51978.82 88888.00 2024-02-20 12:00:36.410 051 11158.97 450.65 51978.85 88888.00 2024-02-20 12:00:36.910 051 11158.98 450.64 51978.89 88888.00 2024-02-20 12:00:37.410 051 11159.00 450.64 51978.91 88888.00 2024-02-20 12:00:37.910 051 11158.97 450.54 51978.90 88888.00 2024-02-20 12:00:38.410 051 11158.97 450.49 51978.89 88888.00 2024-02-20 12:00:38.910 051 11158.97 450.55 51978.91 88888.00 2024-02-20 12:00:39.910 051 11158.98 450.57 51978.93 88888.00 2024-02-20 12:00:40.410 051 11158.95 450.54 51978.94 88888.00 2024-02-20 12:00:40.910 051 11158.94 450.52 51978.94 88888.00 2024-02-20 12:00:41.410 051 11158.92 450.52 51978.95 88888.00 2024-02-20 12:00:41.910 051 11158.91 450.42 51978.96 88888.00 2024-02-20 12:00:42.410 051 11158.95 450.43 51978.94 88888.00 2024-02-20 12:00:42.910 051 11158.94 450.45 51978.91 88888.00 2024-02-20 12:00:43.410 051 11158.92 450.47 51978.91 88888.00 2024-02-20 12:00:43.910 051 11158.94 450.45 51978.91 88888.00 2024-02-20 12:00:44.410 051 11158.96 450.47 51978.90 88888.00 2024-02-20 12:00:44.910 051 11158.96 450.48 51978.90 88888.00 2024-02-20 12:00:45.410 051 11158.94 450.54 51978.94 88888.00 2024-02-20 12:00:45.910 051 11158.92 450.48 51978.96 88888.00 2024-02-20 12:00:46.410 051 11158.94 450.45 51978.96 88888.00 2024-02-20 12:00:46.910 051 11158.95 450.50 51979.00 88888.00 2024-02-20 12:00:47.410 051 11158.96 450.48 51978.95 88888.00 2024-02-20 12:00:47.910 051 11159.00 450.46 51978.97 88888.00 2024-02-20 12:00:48.410 051 11158.97 450.43 51978.96 88888.00 2024-02-20 12:00:48.910 051 11158.95 450.40 51978.96 88888.00 2024-02-20 12:00:49.410 051 11159.00 450.46 51978.93 88888.00 2024-02-20 12:00:49.910 051 11158.98 450.47 51978.94 88888.00 2024-02-20 12:00:50.410 051 11158.97 450.45 51978.96 88888.00 2024-02-20 12:00:50.910 051 11158.95 450.40 51978.94 88888.00 2024-02-20 12:00:51.410 051 11158.93 450.45 51978.96 88888.00 2024-02-20 12:00:51.910 051 11158.97 450.47 51978.96 88888.00 2024-02-20 12:00:52.410 051 11158.97 450.47 51978.93 88888.00 2024-02-20 12:00:52.910 051 11158.94 450.47 51978.95 88888.00 2024-02-20 12:00:53.410 051 11158.92 450.43 51978.95 88888.00 2024-02-20 12:00:53.910 051 11158.93 450.37 51978.94 88888.00 2024-02-20 12:00:54.410 051 11158.91 450.33 51978.91 88888.00 2024-02-20 12:00:54.910 051 11158.93 450.36 51978.89 88888.00 2024-02-20 12:00:55.410 051 11158.96 450.38 51978.87 88888.00 2024-02-20 12:00:55.910 051 11158.97 450.38 51978.86 88888.00 2024-02-20 12:00:56.410 051 11158.96 450.35 51978.89 88888.00 2024-02-20 12:00:56.910 051 11158.95 450.30 51978.91 88888.00 2024-02-20 12:00:57.410 051 11158.96 450.32 51978.91 88888.00 2024-02-20 12:00:57.910 051 11158.97 450.26 51978.95 88888.00 2024-02-20 12:00:58.410 051 11159.01 450.22 51978.96 88888.00 2024-02-20 12:00:58.910 051 11158.98 450.30 51978.93 88888.00 2024-02-20 12:00:59.410 051 11158.97 450.31 51978.90 88888.00 2024-02-20 12:00:59.910 051 11158.97 450.28 51978.90 88888.00 2024-02-20 12:01:00.410 051 11158.97 450.27 51978.90 88888.00 2024-02-20 12:01:00.910 051 11158.97 450.25 51978.90 88888.00 2024-02-20 12:01:01.410 051 11159.00 450.26 51978.88 88888.00 2024-02-20 12:01:01.910 051 11158.95 450.23 51978.91 88888.00 2024-02-20 12:01:02.410 051 11158.98 450.25 51978.88 88888.00 2024-02-20 12:01:03.410 051 11158.94 450.23 51978.85 88888.00 2024-02-20 12:01:03.910 051 11158.95 450.25 51978.88 88888.00 2024-02-20 12:01:04.410 051 11158.92 450.23 51978.88 88888.00 2024-02-20 12:01:04.910 051 11158.91 450.28 51978.86 88888.00 2024-02-20 12:01:05.410 051 11158.91 450.27 51978.86 88888.00 2024-02-20 12:01:05.910 051 11158.91 450.21 51978.89 88888.00 2024-02-20 12:01:06.410 051 11158.88 450.20 51978.89 88888.00 2024-02-20 12:01:06.910 051 11158.91 450.23 51978.86 88888.00 2024-02-20 12:01:07.410 051 11158.88 450.18 51978.87 88888.00 2024-02-20 12:01:07.910 051 11158.86 450.11 51978.88 88888.00 2024-02-20 12:01:08.410 051 11158.83 450.14 51978.90 88888.00 2024-02-20 12:01:08.910 051 11158.81 450.21 51978.91 88888.00 2024-02-20 12:01:09.410 051 11158.76 450.17 51978.90 88888.00 2024-02-20 12:01:09.910 051 11158.77 450.25 51978.93 88888.00 2024-02-20 12:01:10.410 051 11158.78 450.22 51978.94 88888.00 2024-02-20 12:01:10.910 051 11158.77 450.26 51978.89 88888.00 2024-02-20 12:01:11.410 051 11158.78 450.23 51978.87 88888.00 2024-02-20 12:01:11.910 051 11158.77 450.27 51978.90 88888.00 2024-02-20 12:01:12.410 051 11158.75 450.35 51978.91 88888.00 2024-02-20 12:01:12.910 051 11158.75 450.36 51978.90 88888.00 2024-02-20 12:01:13.410 051 11158.79 450.27 51978.87 88888.00 2024-02-20 12:01:13.910 051 11158.84 450.27 51978.84 88888.00 2024-02-20 12:01:14.410 051 11158.83 450.25 51978.82 88888.00 2024-02-20 12:01:14.910 051 11158.79 450.26 51978.82 88888.00 2024-02-20 12:01:15.410 051 11158.78 450.27 51978.86 88888.00 2024-02-20 12:01:15.910 051 11158.74 450.23 51978.88 88888.00 2024-02-20 12:01:16.410 051 11158.77 450.23 51978.85 88888.00 2024-02-20 12:01:16.910 051 11158.81 450.27 51978.82 88888.00 2024-02-20 12:01:17.410 051 11158.81 450.22 51978.79 88888.00 2024-02-20 12:01:17.910 051 11158.86 450.23 51978.75 88888.00 2024-02-20 12:01:18.410 051 11158.86 450.21 51978.79 88888.00 2024-02-20 12:01:18.910 051 11158.85 450.22 51978.79 88888.00 2024-02-20 12:01:19.410 051 11158.85 450.27 51978.80 88888.00 2024-02-20 12:01:19.910 051 11158.89 450.25 51978.82 88888.00 2024-02-20 12:01:20.410 051 11158.91 450.25 51978.82 88888.00 2024-02-20 12:01:20.910 051 11158.89 450.26 51978.82 88888.00 2024-02-20 12:01:21.410 051 11158.87 450.27 51978.84 88888.00 2024-02-20 12:01:21.910 051 11158.91 450.26 51978.85 88888.00 2024-02-20 12:01:22.410 051 11158.93 450.25 51978.86 88888.00 2024-02-20 12:01:22.910 051 11158.89 450.20 51978.88 88888.00 2024-02-20 12:01:23.410 051 11158.89 450.23 51978.88 88888.00 2024-02-20 12:01:23.910 051 11158.89 450.21 51978.87 88888.00 2024-02-20 12:01:24.410 051 11158.91 450.22 51978.84 88888.00 2024-02-20 12:01:24.910 051 11158.92 450.17 51978.84 88888.00 2024-02-20 12:01:25.410 051 11158.95 450.21 51978.85 88888.00 2024-02-20 12:01:25.910 051 11158.96 450.27 51978.87 88888.00 2024-02-20 12:01:26.410 051 11158.96 450.28 51978.88 88888.00 2024-02-20 12:01:26.910 051 11158.93 450.26 51978.87 88888.00 2024-02-20 12:01:27.410 051 11158.91 450.21 51978.86 88888.00 2024-02-20 12:01:27.910 051 11158.95 450.18 51978.89 88888.00 2024-02-20 12:01:28.410 051 11158.98 450.17 51978.89 88888.00 2024-02-20 12:01:28.910 051 11158.96 450.14 51978.87 88888.00 2024-02-20 12:01:29.410 051 11158.96 450.10 51978.86 88888.00 2024-02-20 12:01:29.910 051 11158.95 450.13 51978.89 88888.00 2024-02-20 12:01:30.410 051 11158.95 450.16 51978.86 88888.00 2024-02-20 12:01:30.910 051 11158.96 450.14 51978.87 88888.00 2024-02-20 12:01:31.410 051 11159.03 450.13 51978.88 88888.00 2024-02-20 12:01:31.910 051 11159.05 450.12 51978.89 88888.00 2024-02-20 12:01:32.410 051 11159.03 450.16 51978.85 88888.00 2024-02-20 12:01:32.910 051 11159.05 450.12 51978.81 88888.00 2024-02-20 12:01:33.410 051 11159.09 450.12 51978.80 88888.00 2024-02-20 12:01:33.910 051 11159.10 450.12 51978.77 88888.00 2024-02-20 12:01:34.410 051 11159.11 450.09 51978.76 88888.00 2024-02-20 12:01:34.910 051 11159.10 450.07 51978.77 88888.00 2024-02-20 12:01:35.410 051 11159.16 450.09 51978.76 88888.00 2024-02-20 12:01:35.910 051 11159.18 450.11 51978.76 88888.00 2024-02-20 12:01:36.410 051 11159.19 450.06 51978.75 88888.00 2024-02-20 12:01:36.910 051 11159.22 450.03 51978.77 88888.00 2024-02-20 12:01:37.410 051 11159.20 450.04 51978.76 88888.00 2024-02-20 12:01:37.910 051 11159.16 450.04 51978.78 88888.00 2024-02-20 12:01:38.410 051 11159.20 450.03 51978.76 88888.00 2024-02-20 12:01:38.910 051 11159.19 450.01 51978.78 88888.00 2024-02-20 12:01:39.410 051 11159.20 450.00 51978.77 88888.00 2024-02-20 12:01:39.910 051 11159.21 450.01 51978.75 88888.00 2024-02-20 12:01:40.410 051 11159.23 449.98 51978.75 88888.00 2024-02-20 12:01:40.910 051 11159.26 449.97 51978.71 88888.00 2024-02-20 12:01:41.410 051 11159.24 449.98 51978.70 88888.00 2024-02-20 12:01:41.910 051 11159.26 449.99 51978.73 88888.00 2024-02-20 12:01:42.410 051 11159.27 450.00 51978.73 88888.00 2024-02-20 12:01:42.910 051 11159.26 450.02 51978.72 88888.00 2024-02-20 12:01:43.410 051 11159.28 450.02 51978.67 88888.00 2024-02-20 12:01:43.910 051 11159.32 450.01 51978.63 88888.00 2024-02-20 12:01:44.410 051 11159.33 450.01 51978.63 88888.00 2024-02-20 12:01:44.910 051 11159.32 450.00 51978.61 88888.00 2024-02-20 12:01:45.410 051 11159.29 450.06 51978.63 88888.00 2024-02-20 12:01:45.910 051 11159.27 450.09 51978.64 88888.00 2024-02-20 12:01:46.410 051 11159.26 450.02 51978.63 88888.00 2024-02-20 12:01:46.910 051 11159.27 450.06 51978.62 88888.00 2024-02-20 12:01:47.410 051 11159.29 450.06 51978.62 88888.00 2024-02-20 12:01:47.910 051 11159.29 450.02 51978.63 88888.00 2024-02-20 12:01:48.410 051 11159.24 450.06 51978.66 88888.00 2024-02-20 12:01:48.910 051 11159.27 450.04 51978.68 88888.00 2024-02-20 12:01:49.410 051 11159.27 450.04 51978.66 88888.00 2024-02-20 12:01:49.910 051 11159.23 450.01 51978.66 88888.00 2024-02-20 12:01:50.410 051 11159.23 450.04 51978.67 88888.00 2024-02-20 12:01:50.910 051 11159.27 450.04 51978.64 88888.00 2024-02-20 12:01:51.410 051 11159.28 450.08 51978.64 88888.00 2024-02-20 12:01:51.910 051 11159.26 450.06 51978.68 88888.00 2024-02-20 12:01:52.410 051 11159.28 450.06 51978.68 88888.00 2024-02-20 12:01:52.910 051 11159.30 449.91 51978.72 88888.00 2024-02-20 12:01:53.410 051 11159.32 449.90 51978.71 88888.00 2024-02-20 12:01:53.910 051 11159.32 450.02 51978.68 88888.00 2024-02-20 12:01:54.410 051 11159.28 450.07 51978.66 88888.00 2024-02-20 12:01:54.910 051 11159.32 450.09 51978.58 88888.00 2024-02-20 12:01:55.410 051 11159.35 450.03 51978.61 88888.00 2024-02-20 12:01:55.910 051 11159.30 450.03 51978.67 88888.00 2024-02-20 12:01:56.410 051 11159.30 450.01 51978.67 88888.00 2024-02-20 12:01:56.910 051 11159.30 450.00 51978.63 88888.00 2024-02-20 12:01:57.410 051 11159.30 449.99 51978.61 88888.00 2024-02-20 12:01:57.910 051 11159.35 449.98 51978.62 88888.00 2024-02-20 12:01:58.410 051 11159.36 450.00 51978.63 88888.00 2024-02-20 12:01:58.910 051 11159.33 450.03 51978.66 88888.00 2024-02-20 12:01:59.410 051 11159.29 450.02 51978.58 88888.00 2024-02-20 12:01:59.910 051 11159.33 449.98 51978.58 88888.00 2024-02-20 12:02:00.410 051 11159.30 449.97 51978.55 88888.00 2024-02-20 12:02:00.910 051 11159.30 449.91 51978.58 88888.00 2024-02-20 12:02:01.410 051 11159.28 449.90 51978.59 88888.00 2024-02-20 12:02:01.910 051 11159.23 449.80 51978.59 88888.00 2024-02-20 12:02:02.410 051 11159.23 449.83 51978.59 88888.00 2024-02-20 12:02:02.910 051 11159.21 449.83 51978.61 88888.00 2024-02-20 12:02:03.410 051 11159.26 449.78 51978.59 88888.00 2024-02-20 12:02:03.910 051 11159.27 449.78 51978.58 88888.00 2024-02-20 12:02:04.910 051 11159.30 449.72 51978.54 88888.00 2024-02-20 12:02:05.410 051 11159.27 449.72 51978.53 88888.00 2024-02-20 12:02:05.910 051 11159.27 449.69 51978.53 88888.00 2024-02-20 12:02:06.410 051 11159.26 449.70 51978.53 88888.00 2024-02-20 12:02:06.910 051 11159.30 449.67 51978.56 88888.00 2024-02-20 12:02:07.410 051 11159.32 449.65 51978.55 88888.00 2024-02-20 12:02:07.910 051 11159.32 449.62 51978.55 88888.00 2024-02-20 12:02:08.410 051 11159.30 449.59 51978.56 88888.00 2024-02-20 12:02:08.910 051 11159.31 449.58 51978.59 88888.00 2024-02-20 12:02:09.410 051 11159.33 449.62 51978.56 88888.00 2024-02-20 12:02:09.910 051 11159.32 449.63 51978.56 88888.00 2024-02-20 12:02:10.410 051 11159.31 449.65 51978.59 88888.00 2024-02-20 12:02:10.910 051 11159.37 449.65 51978.54 88888.00 2024-02-20 12:02:11.410 051 11159.35 449.69 51978.54 88888.00 2024-02-20 12:02:11.910 051 11159.29 449.65 51978.55 88888.00 2024-02-20 12:02:12.410 051 11159.29 449.62 51978.56 88888.00 2024-02-20 12:02:12.910 051 11159.29 449.61 51978.58 88888.00 2024-02-20 12:02:13.410 051 11159.28 449.68 51978.55 88888.00 2024-02-20 12:02:13.910 051 11159.29 449.68 51978.58 88888.00 2024-02-20 12:02:14.910 051 11159.27 449.65 51978.58 88888.00 2024-02-20 12:02:15.410 051 11159.28 449.67 51978.63 88888.00 2024-02-20 12:02:15.910 051 11159.28 449.68 51978.63 88888.00 2024-02-20 12:02:16.410 051 11159.26 449.65 51978.63 88888.00 2024-02-20 12:02:16.910 051 11159.27 449.63 51978.62 88888.00 2024-02-20 12:02:17.410 051 11159.27 449.63 51978.61 88888.00 2024-02-20 12:02:17.910 051 11159.23 449.61 51978.58 88888.00 2024-02-20 12:02:18.410 051 11159.19 449.62 51978.59 88888.00 2024-02-20 12:02:18.910 051 11159.18 449.63 51978.67 88888.00 2024-02-20 12:02:19.410 051 11159.14 449.64 51978.66 88888.00 2024-02-20 12:02:19.910 051 11159.12 449.64 51978.63 88888.00 2024-02-20 12:02:20.410 051 11159.13 449.64 51978.63 88888.00 2024-02-20 12:02:20.910 051 11159.13 449.64 51978.70 88888.00 2024-02-20 12:02:21.410 051 11159.10 449.63 51978.68 88888.00 2024-02-20 12:02:21.910 051 11159.10 449.67 51978.68 88888.00 2024-02-20 12:02:22.410 051 11159.12 449.64 51978.64 88888.00 2024-02-20 12:02:22.910 051 11159.11 449.65 51978.68 88888.00 2024-02-20 12:02:23.410 051 11159.10 449.67 51978.68 88888.00 2024-02-20 12:02:23.910 051 11159.11 449.67 51978.69 88888.00 2024-02-20 12:02:24.410 051 11159.07 449.67 51978.69 88888.00 2024-02-20 12:02:24.910 051 11159.07 449.68 51978.69 88888.00 2024-02-20 12:02:25.410 051 11159.10 449.65 51978.68 88888.00 2024-02-20 12:02:25.910 051 11159.07 449.62 51978.68 88888.00 2024-02-20 12:02:26.410 051 11159.05 449.55 51978.68 88888.00 2024-02-20 12:02:26.910 051 11159.07 449.59 51978.67 88888.00 2024-02-20 12:02:27.410 051 11159.09 449.60 51978.66 88888.00 2024-02-20 12:02:27.910 051 11159.12 449.58 51978.67 88888.00 2024-02-20 12:02:28.410 051 11159.12 449.61 51978.66 88888.00 2024-02-20 12:02:28.910 051 11159.13 449.54 51978.67 88888.00 2024-02-20 12:02:29.410 051 11159.16 449.54 51978.68 88888.00 2024-02-20 12:02:29.910 051 11159.14 449.54 51978.68 88888.00 2024-02-20 12:02:30.410 051 11159.15 449.45 51978.69 88888.00 2024-02-20 12:02:30.910 051 11159.14 449.49 51978.69 88888.00 2024-02-20 12:02:31.410 051 11159.14 449.52 51978.68 88888.00 2024-02-20 12:02:31.910 051 11159.12 449.55 51978.67 88888.00 2024-02-20 12:02:32.410 051 11159.09 449.54 51978.61 88888.00 2024-02-20 12:02:32.910 051 11159.09 449.51 51978.63 88888.00 2024-02-20 12:02:33.410 051 11159.12 449.48 51978.68 88888.00 2024-02-20 12:02:33.910 051 11159.15 449.48 51978.68 88888.00 2024-02-20 12:02:34.410 051 11159.13 449.46 51978.69 88888.00 2024-02-20 12:02:34.910 051 11159.12 449.51 51978.70 88888.00 2024-02-20 12:02:35.410 051 11159.13 449.51 51978.70 88888.00 2024-02-20 12:02:35.910 051 11159.12 449.49 51978.67 88888.00 2024-02-20 12:02:36.410 051 11159.12 449.51 51978.63 88888.00 2024-02-20 12:02:36.910 051 11159.06 449.51 51978.63 88888.00 2024-02-20 12:02:37.410 051 11159.07 449.52 51978.62 88888.00 2024-02-20 12:02:37.910 051 11159.04 449.55 51978.63 88888.00 2024-02-20 12:02:38.410 051 11159.07 449.55 51978.62 88888.00 2024-02-20 12:02:38.910 051 11159.11 449.51 51978.63 88888.00 2024-02-20 12:02:39.410 051 11159.05 449.51 51978.62 88888.00 2024-02-20 12:02:39.911 051 11159.07 449.50 51978.59 88888.00 2024-02-20 12:02:40.411 051 11159.06 449.50 51978.60 88888.00 2024-02-20 12:02:40.911 051 11159.07 449.49 51978.60 88888.00 2024-02-20 12:02:41.411 051 11159.07 449.46 51978.62 88888.00 2024-02-20 12:02:41.911 051 11159.06 449.50 51978.67 88888.00 2024-02-20 12:02:42.411 051 11159.07 449.54 51978.67 88888.00 2024-02-20 12:02:42.911 051 11159.07 449.51 51978.66 88888.00 2024-02-20 12:02:43.411 051 11159.03 449.50 51978.63 88888.00 2024-02-20 12:02:43.911 051 11159.02 449.50 51978.67 88888.00 2024-02-20 12:02:44.411 051 11159.03 449.50 51978.75 88888.00 2024-02-20 12:02:44.911 051 11159.00 449.53 51978.75 88888.00 2024-02-20 12:02:45.411 051 11158.95 449.48 51978.76 88888.00 2024-02-20 12:02:45.911 051 11159.01 449.51 51978.72 88888.00 2024-02-20 12:02:46.411 051 11159.00 449.53 51978.72 88888.00 2024-02-20 12:02:46.911 051 11158.98 449.55 51978.70 88888.00 2024-02-20 12:02:47.412 051 11158.97 449.50 51978.68 88888.00 2024-02-20 12:02:47.912 051 11159.00 449.52 51978.69 88888.00 2024-02-20 12:02:48.412 051 11159.03 449.52 51978.69 88888.00 2024-02-20 12:02:48.912 051 11159.07 449.52 51978.71 88888.00 2024-02-20 12:02:49.412 051 11159.03 449.55 51978.72 88888.00 2024-02-20 12:02:49.912 051 11159.03 449.51 51978.72 88888.00 2024-02-20 12:02:50.412 051 11159.03 449.55 51978.69 88888.00 2024-02-20 12:02:50.912 051 11159.00 449.50 51978.68 88888.00 2024-02-20 12:02:51.412 051 11159.01 449.46 51978.67 88888.00 2024-02-20 12:02:51.912 051 11159.05 449.48 51978.67 88888.00 2024-02-20 12:02:52.411 051 11159.07 449.48 51978.69 88888.00 2024-02-20 12:02:52.911 051 11159.03 449.45 51978.69 88888.00 2024-02-20 12:02:53.411 051 11159.01 449.43 51978.67 88888.00 2024-02-20 12:02:53.911 051 11159.02 449.46 51978.69 88888.00 2024-02-20 12:02:54.411 051 11159.03 449.45 51978.66 88888.00 2024-02-20 12:02:54.911 051 11159.09 449.38 51978.64 88888.00 2024-02-20 12:02:55.411 051 11159.06 449.38 51978.61 88888.00 2024-02-20 12:02:55.911 051 11159.05 449.38 51978.62 88888.00 2024-02-20 12:02:56.411 051 11159.07 449.34 51978.59 88888.00 2024-02-20 12:02:56.911 051 11159.06 449.36 51978.58 88888.00 2024-02-20 12:02:57.411 051 11159.04 449.36 51978.61 88888.00 2024-02-20 12:02:57.911 051 11159.05 449.34 51978.63 88888.00 2024-02-20 12:02:58.411 051 11159.03 449.31 51978.63 88888.00 2024-02-20 12:02:58.911 051 11159.02 449.29 51978.64 88888.00 2024-02-20 12:02:59.411 051 11159.03 449.26 51978.66 88888.00 2024-02-20 12:02:59.911 051 11159.04 449.22 51978.64 88888.00 2024-02-20 12:03:00.411 051 11159.07 449.26 51978.71 88888.00 2024-02-20 12:03:00.911 051 11159.10 449.26 51978.69 88888.00 2024-02-20 12:03:01.411 051 11159.10 449.24 51978.66 88888.00 2024-02-20 12:03:01.911 051 11159.11 449.22 51978.64 88888.00 2024-02-20 12:03:02.411 051 11159.09 449.21 51978.63 88888.00 2024-02-20 12:03:02.911 051 11159.09 449.20 51978.67 88888.00 2024-02-20 12:03:03.411 051 11159.09 449.19 51978.64 88888.00 2024-02-20 12:03:03.911 051 11159.11 449.19 51978.67 88888.00 2024-02-20 12:03:04.411 051 11159.11 449.17 51978.68 88888.00 2024-02-20 12:03:04.911 051 11159.12 449.20 51978.61 88888.00 2024-02-20 12:03:05.411 051 11159.12 449.20 51978.55 88888.00 2024-02-20 12:03:05.911 051 11159.13 449.16 51978.58 88888.00 2024-02-20 12:03:06.411 051 11159.13 449.12 51978.59 88888.00 2024-02-20 12:03:06.911 051 11159.15 449.13 51978.56 88888.00 2024-02-20 12:03:07.411 051 11159.16 449.13 51978.60 88888.00 2024-02-20 12:03:07.911 051 11159.13 449.07 51978.60 88888.00 2024-02-20 12:03:08.411 051 11159.13 449.10 51978.56 88888.00 2024-02-20 12:03:08.911 051 11159.13 449.11 51978.55 88888.00 2024-02-20 12:03:09.411 051 11159.13 449.10 51978.55 88888.00 2024-02-20 12:03:09.911 051 11159.13 449.11 51978.53 88888.00 2024-02-20 12:03:10.411 051 11159.11 449.10 51978.51 88888.00 2024-02-20 12:03:10.911 051 11159.13 449.10 51978.52 88888.00 2024-02-20 12:03:11.411 051 11159.10 449.09 51978.46 88888.00 2024-02-20 12:03:11.911 051 11159.10 449.06 51978.47 88888.00 2024-02-20 12:03:12.411 051 11159.11 449.05 51978.52 88888.00 2024-02-20 12:03:12.911 051 11159.15 449.04 51978.53 88888.00 2024-02-20 12:03:13.411 051 11159.14 449.00 51978.55 88888.00 2024-02-20 12:03:13.911 051 11159.12 449.04 51978.53 88888.00 2024-02-20 12:03:14.411 051 11159.10 449.04 51978.51 88888.00 2024-02-20 12:03:14.911 051 11159.10 449.10 51978.52 88888.00 2024-02-20 12:03:15.411 051 11159.11 449.07 51978.53 88888.00 2024-02-20 12:03:15.911 051 11159.10 449.03 51978.51 88888.00 2024-02-20 12:03:16.411 051 11159.12 449.05 51978.47 88888.00 2024-02-20 12:03:16.911 051 11159.18 449.05 51978.49 88888.00 2024-02-20 12:03:17.411 051 11159.14 448.97 51978.51 88888.00 2024-02-20 12:03:17.911 051 11159.12 449.02 51978.49 88888.00 2024-02-20 12:03:18.411 051 11159.16 449.01 51978.50 88888.00 2024-02-20 12:03:18.911 051 11159.18 449.00 51978.53 88888.00 2024-02-20 12:03:19.411 051 11159.14 448.96 51978.50 88888.00 2024-02-20 12:03:19.911 051 11159.13 449.01 51978.49 88888.00 2024-02-20 12:03:20.411 051 11159.14 448.99 51978.49 88888.00 2024-02-20 12:03:20.911 051 11159.13 449.07 51978.54 88888.00 2024-02-20 12:03:21.411 051 11159.13 449.07 51978.55 88888.00 2024-02-20 12:03:21.911 051 11159.19 449.04 51978.56 88888.00 2024-02-20 12:03:22.412 051 11159.23 449.01 51978.56 88888.00 2024-02-20 12:03:22.912 051 11159.20 448.97 51978.55 88888.00 2024-02-20 12:03:23.412 051 11159.24 448.96 51978.53 88888.00 2024-02-20 12:03:23.912 051 11159.27 448.97 51978.51 88888.00 2024-02-20 12:03:24.412 051 11159.23 448.94 51978.49 88888.00 2024-02-20 12:03:24.912 051 11159.26 448.94 51978.49 88888.00 2024-02-20 12:03:25.412 051 11159.23 448.97 51978.50 88888.00 2024-02-20 12:03:25.912 051 11159.24 449.00 51978.50 88888.00 2024-02-20 12:03:26.412 051 11159.23 449.01 51978.47 88888.00 2024-02-20 12:03:26.912 051 11159.22 448.97 51978.49 88888.00 2024-02-20 12:03:27.411 051 11159.23 448.99 51978.49 88888.00 2024-02-20 12:03:27.911 051 11159.26 449.02 51978.46 88888.00 2024-02-20 12:03:28.411 051 11159.28 449.03 51978.46 88888.00 2024-02-20 12:03:28.911 051 11159.24 449.00 51978.50 88888.00 2024-02-20 12:03:29.411 051 11159.24 449.00 51978.49 88888.00 2024-02-20 12:03:29.911 051 11159.26 449.04 51978.49 88888.00 2024-02-20 12:03:30.411 051 11159.21 448.99 51978.49 88888.00 2024-02-20 12:03:30.911 051 11159.20 449.01 51978.47 88888.00 2024-02-20 12:03:31.411 051 11159.20 449.06 51978.50 88888.00 2024-02-20 12:03:31.911 051 11159.21 449.09 51978.54 88888.00 2024-02-20 12:03:32.412 051 11159.22 449.06 51978.52 88888.00 2024-02-20 12:03:32.912 051 11159.19 449.07 51978.49 88888.00 2024-02-20 12:03:33.412 051 11159.19 449.10 51978.50 88888.00 2024-02-20 12:03:33.912 051 11159.21 449.10 51978.46 88888.00 2024-02-20 12:03:34.412 051 11159.20 449.12 51978.44 88888.00 2024-02-20 12:03:34.912 051 11159.18 449.14 51978.44 88888.00 2024-02-20 12:03:35.412 051 11159.21 449.17 51978.47 88888.00 2024-02-20 12:03:35.912 051 11159.24 449.17 51978.46 88888.00 2024-02-20 12:03:36.412 051 11159.27 449.14 51978.42 88888.00 2024-02-20 12:03:36.912 051 11159.27 449.12 51978.41 88888.00 2024-02-20 12:03:37.411 051 11159.28 449.09 51978.42 88888.00 2024-02-20 12:03:37.911 051 11159.28 449.14 51978.44 88888.00 2024-02-20 12:03:38.411 051 11159.26 449.11 51978.42 88888.00 2024-02-20 12:03:38.911 051 11159.24 449.11 51978.43 88888.00 2024-02-20 12:03:39.411 051 11159.23 449.15 51978.43 88888.00 2024-02-20 12:03:39.911 051 11159.28 449.13 51978.38 88888.00 2024-02-20 12:03:40.411 051 11159.29 449.09 51978.40 88888.00 2024-02-20 12:03:40.911 051 11159.30 449.09 51978.40 88888.00 2024-02-20 12:03:41.411 051 11159.28 449.10 51978.41 88888.00 2024-02-20 12:03:41.911 051 11159.23 449.06 51978.40 88888.00 2024-02-20 12:03:42.411 051 11159.24 449.07 51978.37 88888.00 2024-02-20 12:03:42.911 051 11159.27 449.06 51978.35 88888.00 2024-02-20 12:03:43.411 051 11159.27 449.02 51978.37 88888.00 2024-02-20 12:03:43.911 051 11159.27 449.01 51978.40 88888.00 2024-02-20 12:03:44.411 051 11159.27 449.00 51978.42 88888.00 2024-02-20 12:03:44.911 051 11159.27 448.99 51978.45 88888.00 2024-02-20 12:03:45.411 051 11159.32 448.95 51978.49 88888.00 2024-02-20 12:03:45.911 051 11159.28 448.92 51978.45 88888.00 2024-02-20 12:03:46.411 051 11159.29 448.94 51978.45 88888.00 2024-02-20 12:03:46.911 051 11159.29 448.90 51978.47 88888.00 2024-02-20 12:03:47.412 051 11159.31 448.93 51978.49 88888.00 2024-02-20 12:03:47.912 051 11159.33 448.95 51978.46 88888.00 2024-02-20 12:03:48.412 051 11159.32 448.94 51978.44 88888.00 2024-02-20 12:03:48.912 051 11159.32 448.86 51978.44 88888.00 2024-02-20 12:03:49.412 051 11159.32 448.84 51978.43 88888.00 2024-02-20 12:03:49.912 051 11159.33 448.82 51978.45 88888.00 2024-02-20 12:03:50.412 051 11159.35 448.80 51978.45 88888.00 2024-02-20 12:03:50.912 051 11159.33 448.82 51978.47 88888.00 2024-02-20 12:03:51.412 051 11159.35 448.81 51978.51 88888.00 2024-02-20 12:03:51.912 051 11159.36 448.78 51978.54 88888.00 2024-02-20 12:03:52.412 051 11159.40 448.74 51978.51 88888.00 2024-02-20 12:03:52.912 051 11159.32 448.78 51978.49 88888.00 2024-02-20 12:03:53.412 051 11159.32 448.83 51978.51 88888.00 2024-02-20 12:03:53.912 051 11159.32 448.85 51978.49 88888.00 2024-02-20 12:03:54.412 051 11159.30 448.84 51978.46 88888.00 2024-02-20 12:03:54.912 051 11159.26 448.86 51978.46 88888.00 2024-02-20 12:03:55.412 051 11159.24 448.84 51978.45 88888.00 2024-02-20 12:03:55.912 051 11159.29 448.80 51978.45 88888.00 2024-02-20 12:03:56.412 051 11159.30 448.82 51978.44 88888.00 2024-02-20 12:03:56.912 051 11159.28 448.80 51978.44 88888.00 2024-02-20 12:03:57.911 051 11159.23 448.77 51978.46 88888.00 2024-02-20 12:03:58.411 051 11159.26 448.80 51978.45 88888.00 2024-02-20 12:03:58.911 051 11159.27 448.78 51978.46 88888.00 2024-02-20 12:03:59.411 051 11159.26 448.76 51978.47 88888.00 2024-02-20 12:03:59.911 051 11159.23 448.81 51978.52 88888.00 2024-02-20 12:04:00.411 051 11159.24 448.83 51978.52 88888.00 2024-02-20 12:04:00.911 051 11159.27 448.83 51978.50 88888.00 2024-02-20 12:04:01.411 051 11159.20 448.82 51978.49 88888.00 2024-02-20 12:04:01.911 051 11159.18 448.82 51978.50 88888.00 2024-02-20 12:04:02.411 051 11159.15 448.78 51978.49 88888.00 2024-02-20 12:04:02.911 051 11159.18 448.75 51978.51 88888.00 2024-02-20 12:04:03.411 051 11159.24 448.75 51978.53 88888.00 2024-02-20 12:04:03.911 051 11159.26 448.75 51978.51 88888.00 2024-02-20 12:04:04.411 051 11159.24 448.77 51978.50 88888.00 2024-02-20 12:04:04.911 051 11159.22 448.81 51978.50 88888.00 2024-02-20 12:04:05.411 051 11159.18 448.77 51978.50 88888.00 2024-02-20 12:04:05.911 051 11159.19 448.74 51978.50 88888.00 2024-02-20 12:04:06.411 051 11159.19 448.70 51978.47 88888.00 2024-02-20 12:04:06.911 051 11159.19 448.67 51978.50 88888.00 2024-02-20 12:04:07.911 051 11159.19 448.67 51978.50 88888.00 2024-02-20 12:04:08.411 051 11159.16 448.64 51978.52 88888.00 2024-02-20 12:04:08.911 051 11159.12 448.63 51978.53 88888.00 2024-02-20 12:04:09.411 051 11159.15 448.62 51978.49 88888.00 2024-02-20 12:04:09.911 051 11159.15 448.57 51978.47 88888.00 2024-02-20 12:04:10.411 051 11159.11 448.55 51978.49 88888.00 2024-02-20 12:04:10.911 051 11159.10 448.60 51978.46 88888.00 2024-02-20 12:04:11.411 051 11159.11 448.61 51978.46 88888.00 2024-02-20 12:04:11.911 051 11159.11 448.62 51978.47 88888.00 2024-02-20 12:04:12.411 051 11159.12 448.64 51978.47 88888.00 2024-02-20 12:04:12.911 051 11159.10 448.66 51978.49 88888.00 2024-02-20 12:04:13.411 051 11159.11 448.63 51978.47 88888.00 2024-02-20 12:04:13.911 051 11159.12 448.62 51978.44 88888.00 2024-02-20 12:04:14.411 051 11159.13 448.64 51978.44 88888.00 2024-02-20 12:04:14.911 051 11159.16 448.66 51978.44 88888.00 2024-02-20 12:04:15.411 051 11159.13 448.67 51978.45 88888.00 2024-02-20 12:04:15.911 051 11159.13 448.66 51978.42 88888.00 2024-02-20 12:04:16.411 051 11159.09 448.73 51978.38 88888.00 2024-02-20 12:04:16.911 051 11159.06 448.73 51978.40 88888.00 2024-02-20 12:04:17.411 051 11159.05 448.66 51978.40 88888.00 2024-02-20 12:04:17.911 051 11159.11 448.63 51978.40 88888.00 2024-02-20 12:04:18.411 051 11159.16 448.65 51978.40 88888.00 2024-02-20 12:04:18.911 051 11159.13 448.70 51978.40 88888.00 2024-02-20 12:04:19.411 051 11159.13 448.68 51978.43 88888.00 2024-02-20 12:04:19.911 051 11159.13 448.67 51978.44 88888.00 2024-02-20 12:04:20.411 051 11159.15 448.64 51978.44 88888.00 2024-02-20 12:04:20.911 051 11159.14 448.65 51978.46 88888.00 2024-02-20 12:04:21.411 051 11159.11 448.70 51978.49 88888.00 2024-02-20 12:04:21.911 051 11159.14 448.71 51978.44 88888.00 2024-02-20 12:04:22.411 051 11159.18 448.68 51978.44 88888.00 2024-02-20 12:04:22.911 051 11159.18 448.72 51978.41 88888.00 2024-02-20 12:04:23.411 051 11159.12 448.70 51978.40 88888.00 2024-02-20 12:04:23.911 051 11159.11 448.74 51978.44 88888.00 2024-02-20 12:04:24.411 051 11159.13 448.74 51978.41 88888.00 2024-02-20 12:04:24.911 051 11159.13 448.75 51978.44 88888.00 2024-02-20 12:04:25.411 051 11159.12 448.73 51978.45 88888.00 2024-02-20 12:04:25.911 051 11159.15 448.70 51978.46 88888.00 2024-02-20 12:04:26.411 051 11159.18 448.71 51978.49 88888.00 2024-02-20 12:04:26.911 051 11159.16 448.68 51978.50 88888.00 2024-02-20 12:04:27.411 051 11159.15 448.68 51978.50 88888.00 2024-02-20 12:04:27.911 051 11159.14 448.66 51978.52 88888.00 2024-02-20 12:04:28.411 051 11159.18 448.66 51978.49 88888.00 2024-02-20 12:04:28.911 051 11159.19 448.62 51978.45 88888.00 2024-02-20 12:04:29.411 051 11159.19 448.60 51978.46 88888.00 2024-02-20 12:04:29.911 051 11159.16 448.62 51978.44 88888.00 2024-02-20 12:04:30.411 051 11159.15 448.63 51978.42 88888.00 2024-02-20 12:04:30.911 051 11159.15 448.62 51978.43 88888.00 2024-02-20 12:04:31.411 051 11159.12 448.65 51978.44 88888.00 2024-02-20 12:04:31.911 051 11159.16 448.65 51978.43 88888.00 2024-02-20 12:04:32.411 051 11159.19 448.60 51978.49 88888.00 2024-02-20 12:04:32.911 051 11159.21 448.56 51978.49 88888.00 2024-02-20 12:04:33.411 051 11159.21 448.54 51978.49 88888.00 2024-02-20 12:04:33.911 051 11159.22 448.58 51978.49 88888.00 2024-02-20 12:04:34.411 051 11159.22 448.58 51978.51 88888.00 2024-02-20 12:04:34.911 051 11159.21 448.56 51978.55 88888.00 2024-02-20 12:04:35.411 051 11159.19 448.52 51978.53 88888.00 2024-02-20 12:04:35.911 051 11159.21 448.51 51978.51 88888.00 2024-02-20 12:04:36.411 051 11159.22 448.48 51978.52 88888.00 2024-02-20 12:04:36.911 051 11159.22 448.46 51978.49 88888.00 2024-02-20 12:04:37.411 051 11159.26 448.45 51978.47 88888.00 2024-02-20 12:04:37.911 051 11159.24 448.47 51978.49 88888.00 2024-02-20 12:04:38.411 051 11159.28 448.46 51978.50 88888.00 2024-02-20 12:04:38.911 051 11159.29 448.41 51978.46 88888.00 2024-02-20 12:04:39.411 051 11159.27 448.45 51978.42 88888.00 2024-02-20 12:04:39.911 051 11159.30 448.42 51978.42 88888.00 2024-02-20 12:04:40.411 051 11159.29 448.36 51978.43 88888.00 2024-02-20 12:04:40.911 051 11159.31 448.36 51978.43 88888.00 2024-02-20 12:04:41.411 051 11159.24 448.35 51978.45 88888.00 2024-02-20 12:04:41.911 051 11159.23 448.33 51978.49 88888.00 2024-02-20 12:04:42.411 051 11159.23 448.33 51978.46 88888.00 2024-02-20 12:04:42.911 051 11159.22 448.37 51978.43 88888.00 2024-02-20 12:04:43.411 051 11159.24 448.36 51978.42 88888.00 2024-02-20 12:04:43.911 051 11159.23 448.29 51978.43 88888.00 2024-02-20 12:04:44.411 051 11159.19 448.28 51978.46 88888.00 2024-02-20 12:04:44.911 051 11159.19 448.25 51978.43 88888.00 2024-02-20 12:04:45.411 051 11159.22 448.25 51978.42 88888.00 2024-02-20 12:04:45.911 051 11159.24 448.27 51978.44 88888.00 2024-02-20 12:04:46.411 051 11159.23 448.22 51978.47 88888.00 2024-02-20 12:04:46.911 051 11159.28 448.19 51978.47 88888.00 2024-02-20 12:04:47.411 051 11159.27 448.22 51978.47 88888.00 2024-02-20 12:04:47.911 051 11159.21 448.17 51978.47 88888.00 2024-02-20 12:04:48.411 051 11159.20 448.22 51978.44 88888.00 2024-02-20 12:04:48.911 051 11159.21 448.27 51978.45 88888.00 2024-02-20 12:04:49.411 051 11159.16 448.25 51978.45 88888.00 2024-02-20 12:04:49.911 051 11159.20 448.26 51978.45 88888.00 2024-02-20 12:04:50.411 051 11159.23 448.20 51978.46 88888.00 2024-02-20 12:04:50.911 051 11159.23 448.14 51978.45 88888.00 2024-02-20 12:04:51.411 051 11159.22 448.14 51978.44 88888.00 2024-02-20 12:04:51.911 051 11159.23 448.17 51978.41 88888.00 2024-02-20 12:04:52.411 051 11159.26 448.13 51978.42 88888.00 2024-02-20 12:04:52.912 051 11159.28 448.17 51978.41 88888.00 2024-02-20 12:04:53.412 051 11159.29 448.14 51978.38 88888.00 2024-02-20 12:04:53.912 051 11159.27 448.20 51978.36 88888.00 2024-02-20 12:04:54.412 051 11159.24 448.22 51978.38 88888.00 2024-02-20 12:04:54.912 051 11159.23 448.20 51978.43 88888.00 2024-02-20 12:04:55.412 051 11159.26 448.16 51978.43 88888.00 2024-02-20 12:04:55.912 051 11159.29 448.17 51978.43 88888.00 2024-02-20 12:04:56.412 051 11159.30 448.18 51978.43 88888.00 2024-02-20 12:04:56.912 051 11159.33 448.14 51978.44 88888.00 2024-02-20 12:04:57.412 051 11159.32 448.13 51978.46 88888.00 2024-02-20 12:04:57.911 051 11159.35 448.14 51978.47 88888.00 2024-02-20 12:04:58.411 051 11159.36 448.09 51978.43 88888.00 2024-02-20 12:04:58.911 051 11159.33 448.04 51978.44 88888.00 2024-02-20 12:04:59.411 051 11159.33 447.98 51978.46 88888.00 2024-02-20 12:04:59.911 051 11159.35 447.99 51978.47 88888.00 2024-02-20 12:05:00.411 051 11159.37 447.98 51978.46 88888.00 2024-02-20 12:05:00.911 051 11159.47 448.00 51978.49 88888.00 2024-02-20 12:05:01.411 051 11159.47 447.96 51978.45 88888.00 2024-02-20 12:05:01.911 051 11159.48 447.89 51978.46 88888.00 2024-02-20 12:05:02.411 051 11159.51 447.86 51978.44 88888.00 2024-02-20 12:05:02.911 051 11159.49 447.86 51978.43 88888.00 2024-02-20 12:05:03.411 051 11159.53 447.85 51978.44 88888.00 2024-02-20 12:05:03.911 051 11159.54 447.86 51978.45 88888.00 2024-02-20 12:05:04.411 051 11159.57 447.83 51978.42 88888.00 2024-02-20 12:05:04.911 051 11159.57 447.73 51978.43 88888.00 2024-02-20 12:05:05.411 051 11159.55 447.69 51978.41 88888.00 2024-02-20 12:05:05.911 051 11159.55 447.73 51978.40 88888.00 2024-02-20 12:05:06.411 051 11159.58 447.73 51978.38 88888.00 2024-02-20 12:05:06.911 051 11159.59 447.71 51978.40 88888.00 2024-02-20 12:05:07.411 051 11159.59 447.70 51978.43 88888.00 2024-02-20 12:05:07.911 051 11159.57 447.68 51978.45 88888.00 2024-02-20 12:05:08.411 051 11159.58 447.70 51978.43 88888.00 2024-02-20 12:05:09.411 051 11159.58 447.65 51978.45 88888.00 2024-02-20 12:05:09.911 051 11159.59 447.61 51978.45 88888.00 2024-02-20 12:05:10.411 051 11159.58 447.64 51978.44 88888.00 2024-02-20 12:05:10.911 051 11159.57 447.59 51978.43 88888.00 2024-02-20 12:05:11.411 051 11159.60 447.54 51978.41 88888.00 2024-02-20 12:05:11.911 051 11159.55 447.56 51978.42 88888.00 2024-02-20 12:05:12.411 051 11159.54 447.56 51978.35 88888.00 2024-02-20 12:05:12.911 051 11159.54 447.52 51978.38 88888.00 2024-02-20 12:05:13.411 051 11159.56 447.58 51978.38 88888.00 2024-02-20 12:05:13.911 051 11159.56 447.58 51978.37 88888.00 2024-02-20 12:05:14.411 051 11159.59 447.55 51978.38 88888.00 2024-02-20 12:05:14.911 051 11159.58 447.54 51978.38 88888.00 2024-02-20 12:05:15.411 051 11159.56 447.59 51978.41 88888.00 2024-02-20 12:05:15.911 051 11159.55 447.62 51978.43 88888.00 2024-02-20 12:05:16.411 051 11159.55 447.61 51978.44 88888.00 2024-02-20 12:05:16.911 051 11159.58 447.58 51978.41 88888.00 2024-02-20 12:05:17.411 051 11159.58 447.58 51978.44 88888.00 2024-02-20 12:05:17.911 051 11159.59 447.57 51978.43 88888.00 2024-02-20 12:05:18.411 051 11159.55 447.56 51978.42 88888.00 2024-02-20 12:05:19.412 051 11159.56 447.57 51978.45 88888.00 2024-02-20 12:05:19.912 051 11159.59 447.55 51978.47 88888.00 2024-02-20 12:05:20.412 051 11159.56 447.49 51978.49 88888.00 2024-02-20 12:05:20.912 051 11159.58 447.56 51978.51 88888.00 2024-02-20 12:05:21.412 051 11159.59 447.56 51978.52 88888.00 2024-02-20 12:05:21.912 051 11159.56 447.54 51978.53 88888.00 2024-02-20 12:05:22.412 051 11159.57 447.47 51978.50 88888.00 2024-02-20 12:05:22.912 051 11159.54 447.48 51978.46 88888.00 2024-02-20 12:05:23.412 051 11159.53 447.48 51978.47 88888.00 2024-02-20 12:05:23.912 051 11159.54 447.45 51978.51 88888.00 2024-02-20 12:05:24.412 051 11159.51 447.48 51978.52 88888.00 2024-02-20 12:05:24.912 051 11159.54 447.42 51978.53 88888.00 2024-02-20 12:05:25.412 051 11159.53 447.42 51978.54 88888.00 2024-02-20 12:05:25.912 051 11159.57 447.46 51978.58 88888.00 2024-02-20 12:05:26.412 051 11159.62 447.49 51978.58 88888.00 2024-02-20 12:05:26.912 051 11159.62 447.44 51978.54 88888.00 2024-02-20 12:05:27.412 051 11159.63 447.39 51978.52 88888.00 2024-02-20 12:05:27.912 051 11159.60 447.39 51978.56 88888.00 2024-02-20 12:05:28.412 051 11159.63 447.38 51978.56 88888.00 2024-02-20 12:05:29.413 051 11159.62 447.32 51978.55 88888.00 2024-02-20 12:05:29.913 051 11159.60 447.31 51978.52 88888.00 2024-02-20 12:05:30.413 051 11159.60 447.30 51978.54 88888.00 2024-02-20 12:05:30.913 051 11159.65 447.31 51978.56 88888.00 2024-02-20 12:05:31.413 051 11159.66 447.29 51978.52 88888.00 2024-02-20 12:05:31.913 051 11159.65 447.31 51978.52 88888.00 2024-02-20 12:05:32.413 051 11159.68 447.26 51978.53 88888.00 2024-02-20 12:05:32.913 051 11159.70 447.27 51978.52 88888.00 2024-02-20 12:05:33.413 051 11159.67 447.26 51978.52 88888.00 2024-02-20 12:05:33.913 051 11159.64 447.29 51978.52 88888.00 2024-02-20 12:05:34.412 051 11159.66 447.28 51978.53 88888.00 2024-02-20 12:05:34.912 051 11159.63 447.31 51978.49 88888.00 2024-02-20 12:05:35.412 051 11159.62 447.29 51978.47 88888.00 2024-02-20 12:05:35.912 051 11159.62 447.25 51978.51 88888.00 2024-02-20 12:05:36.412 051 11159.58 447.21 51978.52 88888.00 2024-02-20 12:05:36.912 051 11159.55 447.23 51978.49 88888.00 2024-02-20 12:05:37.412 051 11159.53 447.26 51978.50 88888.00 2024-02-20 12:05:37.912 051 11159.60 447.27 51978.52 88888.00 2024-02-20 12:05:38.412 051 11159.63 447.29 51978.52 88888.00 2024-02-20 12:05:38.912 051 11159.62 447.26 51978.51 88888.00 2024-02-20 12:05:39.412 051 11159.59 447.22 51978.52 88888.00 2024-02-20 12:05:39.912 051 11159.59 447.26 51978.52 88888.00 2024-02-20 12:05:40.412 051 11159.58 447.29 51978.52 88888.00 2024-02-20 12:05:40.912 051 11159.57 447.30 51978.54 88888.00 2024-02-20 12:05:41.412 051 11159.59 447.32 51978.54 88888.00 2024-02-20 12:05:41.912 051 11159.54 447.33 51978.54 88888.00 2024-02-20 12:05:42.412 051 11159.50 447.32 51978.51 88888.00 2024-02-20 12:05:42.912 051 11159.50 447.23 51978.50 88888.00 2024-02-20 12:05:43.412 051 11159.54 447.26 51978.53 88888.00 2024-02-20 12:05:43.912 051 11159.56 447.31 51978.52 88888.00 2024-02-20 12:05:44.412 051 11159.54 447.30 51978.49 88888.00 2024-02-20 12:05:44.912 051 11159.57 447.27 51978.52 88888.00 2024-02-20 12:05:45.412 051 11159.59 447.32 51978.53 88888.00 2024-02-20 12:05:45.912 051 11159.58 447.31 51978.52 88888.00 2024-02-20 12:05:46.412 051 11159.58 447.25 51978.53 88888.00 2024-02-20 12:05:46.912 051 11159.58 447.27 51978.54 88888.00 2024-02-20 12:05:47.412 051 11159.62 447.27 51978.52 88888.00 2024-02-20 12:05:47.912 051 11159.63 447.22 51978.50 88888.00 2024-02-20 12:05:48.412 051 11159.65 447.20 51978.49 88888.00 2024-02-20 12:05:48.912 051 11159.67 447.21 51978.49 88888.00 2024-02-20 12:05:49.412 051 11159.67 447.17 51978.50 88888.00 2024-02-20 12:05:49.912 051 11159.68 447.12 51978.49 88888.00 2024-02-20 12:05:50.412 051 11159.70 447.17 51978.49 88888.00 2024-02-20 12:05:50.912 051 11159.70 447.17 51978.51 88888.00 2024-02-20 12:05:51.412 051 11159.67 447.12 51978.47 88888.00 2024-02-20 12:05:51.912 051 11159.71 447.11 51978.46 88888.00 2024-02-20 12:05:52.412 051 11159.71 447.05 51978.47 88888.00 2024-02-20 12:05:52.912 051 11159.71 447.06 51978.50 88888.00 2024-02-20 12:05:53.412 051 11159.73 447.06 51978.51 88888.00 2024-02-20 12:05:53.912 051 11159.73 447.06 51978.47 88888.00 2024-02-20 12:05:54.412 051 11159.76 447.12 51978.44 88888.00 2024-02-20 12:05:54.912 051 11159.75 447.11 51978.47 88888.00 2024-02-20 12:05:55.412 051 11159.75 447.12 51978.47 88888.00 2024-02-20 12:05:55.912 051 11159.77 447.15 51978.47 88888.00 2024-02-20 12:05:56.412 051 11159.76 447.15 51978.44 88888.00 2024-02-20 12:05:56.912 051 11159.76 447.10 51978.42 88888.00 2024-02-20 12:05:57.412 051 11159.79 447.10 51978.42 88888.00 2024-02-20 12:05:57.912 051 11159.76 447.10 51978.44 88888.00 2024-02-20 12:05:58.412 051 11159.79 447.15 51978.46 88888.00 2024-02-20 12:05:58.912 051 11159.75 447.09 51978.47 88888.00 2024-02-20 12:05:59.412 051 11159.75 447.06 51978.41 88888.00 2024-02-20 12:05:59.912 051 11159.81 447.08 51978.41 88888.00 2024-02-20 12:06:00.412 051 11159.83 447.11 51978.41 88888.00 2024-02-20 12:06:00.912 051 11159.83 447.15 51978.45 88888.00 2024-02-20 12:06:01.412 051 11159.74 447.15 51978.49 88888.00 2024-02-20 12:06:01.912 051 11159.81 447.13 51978.49 88888.00 2024-02-20 12:06:02.412 051 11159.82 447.09 51978.49 88888.00 2024-02-20 12:06:02.912 051 11159.80 447.10 51978.52 88888.00 2024-02-20 12:06:03.412 051 11159.83 447.10 51978.51 88888.00 2024-02-20 12:06:03.912 051 11159.82 447.12 51978.52 88888.00 2024-02-20 12:06:04.412 051 11159.76 447.12 51978.47 88888.00 2024-02-20 12:06:04.912 051 11159.77 447.10 51978.49 88888.00 2024-02-20 12:06:05.412 051 11159.80 447.11 51978.46 88888.00 2024-02-20 12:06:05.912 051 11159.76 447.15 51978.44 88888.00 2024-02-20 12:06:06.412 051 11159.79 447.18 51978.47 88888.00 2024-02-20 12:06:06.912 051 11159.77 447.22 51978.49 88888.00 2024-02-20 12:06:07.412 051 11159.77 447.21 51978.50 88888.00 2024-02-20 12:06:07.912 051 11159.73 447.19 51978.51 88888.00 2024-02-20 12:06:08.412 051 11159.73 447.23 51978.49 88888.00 2024-02-20 12:06:08.912 051 11159.72 447.30 51978.46 88888.00 2024-02-20 12:06:09.412 051 11159.72 447.22 51978.46 88888.00 2024-02-20 12:06:09.912 051 11159.71 447.18 51978.44 88888.00 2024-02-20 12:06:10.912 051 11159.73 447.23 51978.45 88888.00 2024-02-20 12:06:11.412 051 11159.74 447.21 51978.46 88888.00 2024-02-20 12:06:11.912 051 11159.75 447.22 51978.43 88888.00 2024-02-20 12:06:12.412 051 11159.76 447.22 51978.42 88888.00 2024-02-20 12:06:12.912 051 11159.79 447.19 51978.46 88888.00 2024-02-20 12:06:13.412 051 11159.82 447.20 51978.46 88888.00 2024-02-20 12:06:13.912 051 11159.84 447.23 51978.46 88888.00 2024-02-20 12:06:14.412 051 11159.86 447.27 51978.49 88888.00 2024-02-20 12:06:14.912 051 11159.85 447.23 51978.50 88888.00 2024-02-20 12:06:15.412 051 11159.90 447.26 51978.49 88888.00 2024-02-20 12:06:15.912 051 11159.90 447.28 51978.52 88888.00 2024-02-20 12:06:16.412 051 11159.88 447.29 51978.52 88888.00 2024-02-20 12:06:16.912 051 11159.90 447.28 51978.51 88888.00 2024-02-20 12:06:17.412 051 11159.93 447.28 51978.46 88888.00 2024-02-20 12:06:17.912 051 11159.92 447.27 51978.47 88888.00 2024-02-20 12:06:18.412 051 11159.94 447.28 51978.47 88888.00 2024-02-20 12:06:18.912 051 11160.00 447.23 51978.47 88888.00 2024-02-20 12:06:19.412 051 11160.00 447.26 51978.46 88888.00 2024-02-20 12:06:19.912 051 11160.00 447.27 51978.45 88888.00 2024-02-20 12:06:20.412 051 11160.01 447.23 51978.43 88888.00 2024-02-20 12:06:20.912 051 11160.03 447.30 51978.40 88888.00 2024-02-20 12:06:21.412 051 11160.00 447.27 51978.36 88888.00 2024-02-20 12:06:21.912 051 11159.98 447.27 51978.34 88888.00 2024-02-20 12:06:22.412 051 11160.00 447.31 51978.36 88888.00 2024-02-20 12:06:22.912 051 11160.01 447.31 51978.38 88888.00 2024-02-20 12:06:23.412 051 11160.02 447.28 51978.41 88888.00 2024-02-20 12:06:23.912 051 11159.97 447.26 51978.42 88888.00 2024-02-20 12:06:24.412 051 11159.95 447.27 51978.46 88888.00 2024-02-20 12:06:24.912 051 11159.98 447.26 51978.43 88888.00 2024-02-20 12:06:25.412 051 11160.03 447.19 51978.42 88888.00 2024-02-20 12:06:25.912 051 11160.08 447.22 51978.43 88888.00 2024-02-20 12:06:26.412 051 11160.06 447.19 51978.42 88888.00 2024-02-20 12:06:26.912 051 11160.01 447.21 51978.40 88888.00 2024-02-20 12:06:27.412 051 11160.02 447.19 51978.34 88888.00 2024-02-20 12:06:27.912 051 11160.06 447.20 51978.32 88888.00 2024-02-20 12:06:28.912 051 11160.09 447.26 51978.31 88888.00 2024-02-20 12:06:29.412 051 11160.06 447.17 51978.33 88888.00 2024-02-20 12:06:29.912 051 11160.08 447.16 51978.34 88888.00 2024-02-20 12:06:30.412 051 11160.09 447.16 51978.35 88888.00 2024-02-20 12:06:30.912 051 11160.10 447.17 51978.34 88888.00 2024-02-20 12:06:31.412 051 11160.10 447.15 51978.35 88888.00 2024-02-20 12:06:31.912 051 11160.11 447.13 51978.32 88888.00 2024-02-20 12:06:32.412 051 11160.15 447.10 51978.29 88888.00 2024-02-20 12:06:32.912 051 11160.15 447.05 51978.31 88888.00 2024-02-20 12:06:33.412 051 11160.15 447.05 51978.32 88888.00 2024-02-20 12:06:33.912 051 11160.15 447.08 51978.33 88888.00 2024-02-20 12:06:34.412 051 11160.18 447.13 51978.31 88888.00 2024-02-20 12:06:34.912 051 11160.17 447.11 51978.35 88888.00 2024-02-20 12:06:35.412 051 11160.16 447.09 51978.36 88888.00 2024-02-20 12:06:35.912 051 11160.11 447.11 51978.35 88888.00 2024-02-20 12:06:36.412 051 11160.10 447.15 51978.37 88888.00 2024-02-20 12:06:36.912 051 11160.09 447.13 51978.40 88888.00 2024-02-20 12:06:37.412 051 11160.05 447.13 51978.41 88888.00 2024-02-20 12:06:37.912 051 11160.05 447.15 51978.38 88888.00 2024-02-20 12:06:38.412 051 11160.00 447.17 51978.37 88888.00 2024-02-20 12:06:38.912 051 11159.97 447.21 51978.36 88888.00 2024-02-20 12:06:39.412 051 11159.93 447.19 51978.34 88888.00 2024-02-20 12:06:39.912 051 11159.93 447.19 51978.34 88888.00 2024-02-20 12:06:40.412 051 11159.89 447.29 51978.40 88888.00 2024-02-20 12:06:40.912 051 11159.82 447.27 51978.43 88888.00 2024-02-20 12:06:41.412 051 11159.81 447.27 51978.41 88888.00 2024-02-20 12:06:41.912 051 11159.82 447.35 51978.41 88888.00 2024-02-20 12:06:42.412 051 11159.82 447.35 51978.42 88888.00 2024-02-20 12:06:42.912 051 11159.79 447.36 51978.38 88888.00 2024-02-20 12:06:43.412 051 11159.75 447.35 51978.41 88888.00 2024-02-20 12:06:43.912 051 11159.72 447.36 51978.41 88888.00 2024-02-20 12:06:44.412 051 11159.70 447.40 51978.42 88888.00 2024-02-20 12:06:44.912 051 11159.67 447.42 51978.42 88888.00 2024-02-20 12:06:45.412 051 11159.63 447.40 51978.43 88888.00 2024-02-20 12:06:45.912 051 11159.63 447.38 51978.42 88888.00 2024-02-20 12:06:46.412 051 11159.66 447.38 51978.43 88888.00 2024-02-20 12:06:46.912 051 11159.68 447.42 51978.41 88888.00 2024-02-20 12:06:47.412 051 11159.71 447.40 51978.42 88888.00 2024-02-20 12:06:47.912 051 11159.73 447.42 51978.44 88888.00 2024-02-20 12:06:48.412 051 11159.75 447.48 51978.40 88888.00 2024-02-20 12:06:48.912 051 11159.77 447.45 51978.38 88888.00 2024-02-20 12:06:49.412 051 11159.77 447.42 51978.40 88888.00 2024-02-20 12:06:49.912 051 11159.79 447.41 51978.37 88888.00 2024-02-20 12:06:50.412 051 11159.79 447.42 51978.42 88888.00 2024-02-20 12:06:50.912 051 11159.82 447.36 51978.43 88888.00 2024-02-20 12:06:51.412 051 11159.88 447.37 51978.38 88888.00 2024-02-20 12:06:52.412 051 11159.84 447.35 51978.40 88888.00 2024-02-20 12:06:52.912 051 11159.88 447.32 51978.36 88888.00 2024-02-20 12:06:53.412 051 11159.90 447.26 51978.35 88888.00 2024-02-20 12:06:53.912 051 11159.91 447.30 51978.35 88888.00 2024-02-20 12:06:54.412 051 11159.91 447.37 51978.37 88888.00 2024-02-20 12:06:54.912 051 11159.92 447.36 51978.37 88888.00 2024-02-20 12:06:55.412 051 11159.94 447.33 51978.35 88888.00 2024-02-20 12:06:55.912 051 11159.89 447.31 51978.37 88888.00 2024-02-20 12:06:56.412 051 11159.90 447.29 51978.37 88888.00 2024-02-20 12:06:56.912 051 11159.90 447.28 51978.35 88888.00 2024-02-20 12:06:57.413 051 11159.88 447.25 51978.34 88888.00 2024-02-20 12:06:57.913 051 11159.85 447.29 51978.38 88888.00 2024-02-20 12:06:58.413 051 11159.83 447.23 51978.36 88888.00 2024-02-20 12:06:58.913 051 11159.86 447.27 51978.40 88888.00 2024-02-20 12:06:59.413 051 11159.83 447.31 51978.43 88888.00 2024-02-20 12:06:59.913 051 11159.82 447.28 51978.40 88888.00 2024-02-20 12:07:00.413 051 11159.84 447.27 51978.36 88888.00 2024-02-20 12:07:00.913 051 11159.89 447.29 51978.38 88888.00 2024-02-20 12:07:01.413 051 11159.91 447.29 51978.37 88888.00 2024-02-20 12:07:02.412 051 11159.85 447.30 51978.37 88888.00 2024-02-20 12:07:02.912 051 11159.90 447.30 51978.37 88888.00 2024-02-20 12:07:03.412 051 11159.88 447.33 51978.36 88888.00 2024-02-20 12:07:03.912 051 11159.85 447.33 51978.36 88888.00 2024-02-20 12:07:04.412 051 11159.83 447.35 51978.40 88888.00 2024-02-20 12:07:04.912 051 11159.80 447.33 51978.40 88888.00 2024-02-20 12:07:05.412 051 11159.79 447.36 51978.42 88888.00 2024-02-20 12:07:05.912 051 11159.75 447.33 51978.38 88888.00 2024-02-20 12:07:06.412 051 11159.74 447.35 51978.36 88888.00 2024-02-20 12:07:06.912 051 11159.74 447.37 51978.38 88888.00 2024-02-20 12:07:07.412 051 11159.76 447.41 51978.44 88888.00 2024-02-20 12:07:07.912 051 11159.73 447.46 51978.43 88888.00 2024-02-20 12:07:08.412 051 11159.70 447.45 51978.42 88888.00 2024-02-20 12:07:08.912 051 11159.67 447.48 51978.43 88888.00 2024-02-20 12:07:09.412 051 11159.64 447.50 51978.45 88888.00 2024-02-20 12:07:09.912 051 11159.62 447.48 51978.46 88888.00 2024-02-20 12:07:10.412 051 11159.62 447.58 51978.52 88888.00 2024-02-20 12:07:10.912 051 11159.60 447.56 51978.58 88888.00 2024-02-20 12:07:11.412 051 11159.59 447.60 51978.56 88888.00 2024-02-20 12:07:11.912 051 11159.54 447.60 51978.54 88888.00 2024-02-20 12:07:12.413 051 11159.46 447.65 51978.58 88888.00 2024-02-20 12:07:12.913 051 11159.46 447.65 51978.59 88888.00 2024-02-20 12:07:13.413 051 11159.46 447.66 51978.55 88888.00 2024-02-20 12:07:13.913 051 11159.48 447.71 51978.61 88888.00 2024-02-20 12:07:14.413 051 11159.48 447.73 51978.60 88888.00 2024-02-20 12:07:14.913 051 11159.51 447.69 51978.56 88888.00 2024-02-20 12:07:15.413 051 11159.49 447.69 51978.55 88888.00 2024-02-20 12:07:15.913 051 11159.54 447.77 51978.56 88888.00 2024-02-20 12:07:16.413 051 11159.55 447.74 51978.56 88888.00 2024-02-20 12:07:16.913 051 11159.55 447.74 51978.60 88888.00 2024-02-20 12:07:17.412 051 11159.51 447.74 51978.63 88888.00 2024-02-20 12:07:17.912 051 11159.48 447.71 51978.67 88888.00 2024-02-20 12:07:18.412 051 11159.47 447.69 51978.66 88888.00 2024-02-20 12:07:18.912 051 11159.51 447.69 51978.63 88888.00 2024-02-20 12:07:19.412 051 11159.54 447.70 51978.61 88888.00 2024-02-20 12:07:19.912 051 11159.59 447.70 51978.59 88888.00 2024-02-20 12:07:20.412 051 11159.58 447.68 51978.56 88888.00 2024-02-20 12:07:20.912 051 11159.59 447.68 51978.56 88888.00 2024-02-20 12:07:21.412 051 11159.60 447.66 51978.58 88888.00 2024-02-20 12:07:21.912 051 11159.60 447.64 51978.60 88888.00 2024-02-20 12:07:22.412 051 11159.62 447.62 51978.62 88888.00 2024-02-20 12:07:22.912 051 11159.65 447.59 51978.62 88888.00 2024-02-20 12:07:23.412 051 11159.67 447.59 51978.62 88888.00 2024-02-20 12:07:23.912 051 11159.68 447.55 51978.61 88888.00 2024-02-20 12:07:24.412 051 11159.73 447.55 51978.56 88888.00 2024-02-20 12:07:24.912 051 11159.74 447.60 51978.55 88888.00 2024-02-20 12:07:25.412 051 11159.76 447.57 51978.56 88888.00 2024-02-20 12:07:25.912 051 11159.74 447.54 51978.58 88888.00 2024-02-20 12:07:26.412 051 11159.73 447.50 51978.58 88888.00 2024-02-20 12:07:26.912 051 11159.77 447.47 51978.59 88888.00 2024-02-20 12:07:27.412 051 11159.79 447.42 51978.56 88888.00 2024-02-20 12:07:27.912 051 11159.83 447.37 51978.54 88888.00 2024-02-20 12:07:28.412 051 11159.82 447.41 51978.55 88888.00 2024-02-20 12:07:28.912 051 11159.79 447.44 51978.58 88888.00 2024-02-20 12:07:29.412 051 11159.82 447.39 51978.56 88888.00 2024-02-20 12:07:29.912 051 11159.83 447.38 51978.56 88888.00 2024-02-20 12:07:30.412 051 11159.83 447.37 51978.60 88888.00 2024-02-20 12:07:30.912 051 11159.86 447.31 51978.63 88888.00 2024-02-20 12:07:31.412 051 11159.86 447.27 51978.62 88888.00 2024-02-20 12:07:31.912 051 11159.88 447.30 51978.62 88888.00 2024-02-20 12:07:32.412 051 11159.94 447.30 51978.56 88888.00 2024-02-20 12:07:32.912 051 11159.92 447.31 51978.53 88888.00 2024-02-20 12:07:33.412 051 11159.89 447.33 51978.58 88888.00 2024-02-20 12:07:33.912 051 11159.88 447.29 51978.61 88888.00 2024-02-20 12:07:34.412 051 11159.83 447.23 51978.60 88888.00 2024-02-20 12:07:34.912 051 11159.83 447.23 51978.61 88888.00 2024-02-20 12:07:35.412 051 11159.85 447.26 51978.66 88888.00 2024-02-20 12:07:35.912 051 11159.82 447.21 51978.70 88888.00 2024-02-20 12:07:36.412 051 11159.82 447.22 51978.70 88888.00 2024-02-20 12:07:36.912 051 11159.81 447.25 51978.70 88888.00 2024-02-20 12:07:37.412 051 11159.81 447.25 51978.69 88888.00 2024-02-20 12:07:37.912 051 11159.80 447.26 51978.70 88888.00 2024-02-20 12:07:38.412 051 11159.82 447.28 51978.70 88888.00 2024-02-20 12:07:38.912 051 11159.84 447.27 51978.69 88888.00 2024-02-20 12:07:39.412 051 11159.82 447.33 51978.69 88888.00 2024-02-20 12:07:39.912 051 11159.81 447.32 51978.71 88888.00 2024-02-20 12:07:40.412 051 11159.79 447.30 51978.75 88888.00 2024-02-20 12:07:40.912 051 11159.74 447.31 51978.75 88888.00 2024-02-20 12:07:41.412 051 11159.73 447.30 51978.72 88888.00 2024-02-20 12:07:41.912 051 11159.74 447.29 51978.75 88888.00 2024-02-20 12:07:42.413 051 11159.72 447.33 51978.72 88888.00 2024-02-20 12:07:42.913 051 11159.65 447.38 51978.69 88888.00 2024-02-20 12:07:43.413 051 11159.65 447.40 51978.70 88888.00 2024-02-20 12:07:43.913 051 11159.70 447.33 51978.72 88888.00 2024-02-20 12:07:44.413 051 11159.68 447.33 51978.77 88888.00 2024-02-20 12:07:44.913 051 11159.63 447.45 51978.79 88888.00 2024-02-20 12:07:45.413 051 11159.57 447.46 51978.76 88888.00 2024-02-20 12:07:45.913 051 11159.59 447.45 51978.76 88888.00 2024-02-20 12:07:46.413 051 11159.63 447.46 51978.75 88888.00 2024-02-20 12:07:46.913 051 11159.62 447.50 51978.76 88888.00 2024-02-20 12:07:47.412 051 11159.60 447.51 51978.76 88888.00 2024-02-20 12:07:47.912 051 11159.54 447.50 51978.78 88888.00 2024-02-20 12:07:48.412 051 11159.53 447.49 51978.76 88888.00 2024-02-20 12:07:48.912 051 11159.55 447.51 51978.73 88888.00 2024-02-20 12:07:49.412 051 11159.57 447.50 51978.70 88888.00 2024-02-20 12:07:49.912 051 11159.60 447.48 51978.64 88888.00 2024-02-20 12:07:50.412 051 11159.64 447.49 51978.63 88888.00 2024-02-20 12:07:50.912 051 11159.66 447.50 51978.66 88888.00 2024-02-20 12:07:51.412 051 11159.64 447.47 51978.68 88888.00 2024-02-20 12:07:51.912 051 11159.66 447.42 51978.63 88888.00 2024-02-20 12:07:52.413 051 11159.65 447.42 51978.59 88888.00 2024-02-20 12:07:52.913 051 11159.70 447.42 51978.59 88888.00 2024-02-20 12:07:53.413 051 11159.73 447.46 51978.58 88888.00 2024-02-20 12:07:53.913 051 11159.79 447.47 51978.58 88888.00 2024-02-20 12:07:54.413 051 11159.76 447.40 51978.63 88888.00 2024-02-20 12:07:54.913 051 11159.77 447.37 51978.66 88888.00 2024-02-20 12:07:55.413 051 11159.80 447.32 51978.61 88888.00 2024-02-20 12:07:55.913 051 11159.81 447.37 51978.58 88888.00 2024-02-20 12:07:56.413 051 11159.82 447.39 51978.59 88888.00 2024-02-20 12:07:56.913 051 11159.84 447.37 51978.62 88888.00 2024-02-20 12:07:57.413 051 11159.88 447.38 51978.59 88888.00 2024-02-20 12:07:57.913 051 11159.92 447.36 51978.58 88888.00 2024-02-20 12:07:58.413 051 11159.92 447.33 51978.56 88888.00 2024-02-20 12:07:58.913 051 11159.92 447.27 51978.58 88888.00 2024-02-20 12:07:59.413 051 11159.94 447.28 51978.59 88888.00 2024-02-20 12:07:59.913 051 11159.98 447.32 51978.60 88888.00 2024-02-20 12:08:00.413 051 11160.00 447.31 51978.61 88888.00 2024-02-20 12:08:00.913 051 11159.99 447.30 51978.59 88888.00 2024-02-20 12:08:01.413 051 11160.03 447.27 51978.59 88888.00 2024-02-20 12:08:01.913 051 11160.03 447.31 51978.60 88888.00 2024-02-20 12:08:02.413 051 11160.01 447.29 51978.59 88888.00 2024-02-20 12:08:02.913 051 11160.02 447.21 51978.60 88888.00 2024-02-20 12:08:03.913 051 11159.99 447.16 51978.58 88888.00 2024-02-20 12:08:04.413 051 11160.03 447.17 51978.56 88888.00 2024-02-20 12:08:04.913 051 11160.03 447.23 51978.60 88888.00 2024-02-20 12:08:05.413 051 11160.07 447.22 51978.63 88888.00 2024-02-20 12:08:05.913 051 11160.06 447.20 51978.62 88888.00 2024-02-20 12:08:06.413 051 11160.02 447.15 51978.69 88888.00 2024-02-20 12:08:06.913 051 11160.02 447.11 51978.68 88888.00 2024-02-20 12:08:07.413 051 11159.99 447.10 51978.66 88888.00 2024-02-20 12:08:07.913 051 11159.99 447.12 51978.69 88888.00 2024-02-20 12:08:08.413 051 11159.95 447.12 51978.72 88888.00 2024-02-20 12:08:08.913 051 11160.00 447.15 51978.73 88888.00 2024-02-20 12:08:09.413 051 11159.98 447.15 51978.71 88888.00 2024-02-20 12:08:09.913 051 11159.95 447.19 51978.67 88888.00 2024-02-20 12:08:10.413 051 11159.92 447.21 51978.67 88888.00 2024-02-20 12:08:10.913 051 11159.90 447.17 51978.71 88888.00 2024-02-20 12:08:11.413 051 11159.84 447.16 51978.70 88888.00 2024-02-20 12:08:11.913 051 11159.82 447.12 51978.72 88888.00 2024-02-20 12:08:12.413 051 11159.83 447.21 51978.72 88888.00 2024-02-20 12:08:12.913 051 11159.84 447.22 51978.71 88888.00 2024-02-20 12:08:13.914 051 11159.82 447.16 51978.68 88888.00 2024-02-20 12:08:14.414 051 11159.80 447.18 51978.67 88888.00 2024-02-20 12:08:14.914 051 11159.72 447.20 51978.66 88888.00 2024-02-20 12:08:15.414 051 11159.72 447.21 51978.67 88888.00 2024-02-20 12:08:15.914 051 11159.71 447.21 51978.70 88888.00 2024-02-20 12:08:16.414 051 11159.71 447.22 51978.72 88888.00 2024-02-20 12:08:16.914 051 11159.71 447.23 51978.75 88888.00 2024-02-20 12:08:17.414 051 11159.71 447.22 51978.71 88888.00 2024-02-20 12:08:17.914 051 11159.66 447.15 51978.71 88888.00 2024-02-20 12:08:18.414 051 11159.68 447.21 51978.72 88888.00 2024-02-20 12:08:18.913 051 11159.71 447.23 51978.75 88888.00 2024-02-20 12:08:19.413 051 11159.71 447.17 51978.78 88888.00 2024-02-20 12:08:19.913 051 11159.76 447.17 51978.75 88888.00 2024-02-20 12:08:20.413 051 11159.76 447.23 51978.75 88888.00 2024-02-20 12:08:20.913 051 11159.76 447.17 51978.71 88888.00 2024-02-20 12:08:21.413 051 11159.83 447.16 51978.67 88888.00 2024-02-20 12:08:21.913 051 11159.88 447.11 51978.66 88888.00 2024-02-20 12:08:22.413 051 11159.88 447.09 51978.62 88888.00 2024-02-20 12:08:22.913 051 11159.91 447.17 51978.60 88888.00 2024-02-20 12:08:23.413 051 11159.92 447.16 51978.58 88888.00 2024-02-20 12:08:23.913 051 11159.92 447.12 51978.61 88888.00 2024-02-20 12:08:24.413 051 11159.90 447.15 51978.62 88888.00 2024-02-20 12:08:24.913 051 11159.88 447.09 51978.61 88888.00 2024-02-20 12:08:25.413 051 11159.91 447.06 51978.60 88888.00 2024-02-20 12:08:25.913 051 11159.91 447.05 51978.62 88888.00 2024-02-20 12:08:26.413 051 11159.97 447.07 51978.63 88888.00 2024-02-20 12:08:26.913 051 11159.93 447.05 51978.60 88888.00 2024-02-20 12:08:27.413 051 11159.92 447.01 51978.60 88888.00 2024-02-20 12:08:27.913 051 11159.91 447.03 51978.59 88888.00 2024-02-20 12:08:28.413 051 11159.91 447.10 51978.59 88888.00 2024-02-20 12:08:28.913 051 11159.90 447.09 51978.58 88888.00 2024-02-20 12:08:29.413 051 11159.92 447.07 51978.60 88888.00 2024-02-20 12:08:29.913 051 11159.92 447.00 51978.59 88888.00 2024-02-20 12:08:30.413 051 11159.94 446.99 51978.60 88888.00 2024-02-20 12:08:30.913 051 11159.94 446.98 51978.59 88888.00 2024-02-20 12:08:31.913 051 11159.92 447.06 51978.58 88888.00 2024-02-20 12:08:32.413 051 11159.97 447.01 51978.62 88888.00 2024-02-20 12:08:32.913 051 11159.95 446.99 51978.64 88888.00 2024-02-20 12:08:33.913 051 11159.95 447.00 51978.64 88888.00 2024-02-20 12:08:34.413 051 11159.97 446.96 51978.62 88888.00 2024-02-20 12:08:34.913 051 11159.93 446.92 51978.62 88888.00 2024-02-20 12:08:35.413 051 11159.98 446.91 51978.63 88888.00 2024-02-20 12:08:35.913 051 11159.94 446.92 51978.62 88888.00 2024-02-20 12:08:36.413 051 11159.93 446.97 51978.62 88888.00 2024-02-20 12:08:36.913 051 11159.93 446.97 51978.62 88888.00 2024-02-20 12:08:37.413 051 11159.94 446.92 51978.64 88888.00 2024-02-20 12:08:37.913 051 11159.93 446.93 51978.63 88888.00 2024-02-20 12:08:38.413 051 11159.92 446.98 51978.62 88888.00 2024-02-20 12:08:38.913 051 11159.91 446.91 51978.62 88888.00 2024-02-20 12:08:39.413 051 11159.91 446.92 51978.64 88888.00 2024-02-20 12:08:39.913 051 11159.92 446.90 51978.63 88888.00 2024-02-20 12:08:40.413 051 11159.93 446.90 51978.64 88888.00 2024-02-20 12:08:40.913 051 11159.95 446.94 51978.61 88888.00 2024-02-20 12:08:41.413 051 11159.93 446.94 51978.59 88888.00 2024-02-20 12:08:41.913 051 11159.90 446.91 51978.60 88888.00 2024-02-20 12:08:42.413 051 11159.85 446.92 51978.60 88888.00 2024-02-20 12:08:42.913 051 11159.86 446.91 51978.59 88888.00 2024-02-20 12:08:43.413 051 11159.84 446.97 51978.58 88888.00 2024-02-20 12:08:43.913 051 11159.85 446.97 51978.58 88888.00 2024-02-20 12:08:44.413 051 11159.85 447.00 51978.61 88888.00 2024-02-20 12:08:44.913 051 11159.84 447.00 51978.61 88888.00 2024-02-20 12:08:45.413 051 11159.82 446.96 51978.58 88888.00 2024-02-20 12:08:45.913 051 11159.81 446.93 51978.59 88888.00 2024-02-20 12:08:46.413 051 11159.77 446.90 51978.61 88888.00 2024-02-20 12:08:46.913 051 11159.82 446.94 51978.60 88888.00 2024-02-20 12:08:47.413 051 11159.86 446.97 51978.60 88888.00 2024-02-20 12:08:47.913 051 11159.88 446.99 51978.58 88888.00 2024-02-20 12:08:48.413 051 11159.86 446.99 51978.61 88888.00 2024-02-20 12:08:48.913 051 11159.86 446.94 51978.63 88888.00 2024-02-20 12:08:49.413 051 11159.88 446.97 51978.60 88888.00 2024-02-20 12:08:49.913 051 11159.88 446.90 51978.59 88888.00 2024-02-20 12:08:50.413 051 11159.88 446.92 51978.59 88888.00 2024-02-20 12:08:50.913 051 11159.88 446.94 51978.62 88888.00 2024-02-20 12:08:51.413 051 11159.92 446.94 51978.59 88888.00 2024-02-20 12:08:51.913 051 11159.94 446.94 51978.54 88888.00 2024-02-20 12:08:52.413 051 11159.91 446.94 51978.53 88888.00 2024-02-20 12:08:52.913 051 11159.90 446.92 51978.53 88888.00 2024-02-20 12:08:53.413 051 11159.90 446.88 51978.52 88888.00 2024-02-20 12:08:53.913 051 11159.90 446.86 51978.53 88888.00 2024-02-20 12:08:54.413 051 11159.94 446.87 51978.49 88888.00 2024-02-20 12:08:54.913 051 11159.95 446.87 51978.44 88888.00 2024-02-20 12:08:55.413 051 11159.91 446.87 51978.46 88888.00 2024-02-20 12:08:55.913 051 11159.91 446.83 51978.50 88888.00 2024-02-20 12:08:56.413 051 11159.86 446.77 51978.47 88888.00 2024-02-20 12:08:56.913 051 11159.88 446.78 51978.49 88888.00 2024-02-20 12:08:57.413 051 11159.90 446.77 51978.47 88888.00 2024-02-20 12:08:57.913 051 11159.88 446.77 51978.45 88888.00 2024-02-20 12:08:58.413 051 11159.89 446.78 51978.46 88888.00 2024-02-20 12:08:58.913 051 11159.86 446.78 51978.47 88888.00 2024-02-20 12:08:59.413 051 11159.88 446.77 51978.47 88888.00 2024-02-20 12:08:59.913 051 11159.90 446.78 51978.47 88888.00 2024-02-20 12:09:00.413 051 11159.89 446.76 51978.49 88888.00 2024-02-20 12:09:00.913 051 11159.84 446.79 51978.50 88888.00 2024-02-20 12:09:01.413 051 11159.82 446.81 51978.54 88888.00 2024-02-20 12:09:01.913 051 11159.81 446.87 51978.52 88888.00 2024-02-20 12:09:02.413 051 11159.81 446.84 51978.51 88888.00 2024-02-20 12:09:02.913 051 11159.76 446.89 51978.47 88888.00 2024-02-20 12:09:03.413 051 11159.81 446.91 51978.49 88888.00 2024-02-20 12:09:03.913 051 11159.82 446.90 51978.53 88888.00 2024-02-20 12:09:04.413 051 11159.81 446.91 51978.56 88888.00 2024-02-20 12:09:04.913 051 11159.77 446.88 51978.53 88888.00 2024-02-20 12:09:05.413 051 11159.77 446.91 51978.47 88888.00 2024-02-20 12:09:05.913 051 11159.73 446.92 51978.42 88888.00 2024-02-20 12:09:06.413 051 11159.73 446.93 51978.40 88888.00 2024-02-20 12:09:06.913 051 11159.74 446.94 51978.49 88888.00 2024-02-20 12:09:07.413 051 11159.72 446.92 51978.49 88888.00 2024-02-20 12:09:07.913 051 11159.71 446.96 51978.50 88888.00 2024-02-20 12:09:08.413 051 11159.72 446.99 51978.52 88888.00 2024-02-20 12:09:08.913 051 11159.73 447.02 51978.54 88888.00 2024-02-20 12:09:09.413 051 11159.74 447.00 51978.50 88888.00 2024-02-20 12:09:09.913 051 11159.72 446.97 51978.47 88888.00 2024-02-20 12:09:10.413 051 11159.70 446.98 51978.49 88888.00 2024-02-20 12:09:10.913 051 11159.72 447.00 51978.51 88888.00 2024-02-20 12:09:11.413 051 11159.73 446.99 51978.52 88888.00 2024-02-20 12:09:11.913 051 11159.73 447.03 51978.50 88888.00 2024-02-20 12:09:12.413 051 11159.72 447.02 51978.52 88888.00 2024-02-20 12:09:12.913 051 11159.72 447.06 51978.53 88888.00 2024-02-20 12:09:13.413 051 11159.70 447.07 51978.49 88888.00 2024-02-20 12:09:13.913 051 11159.70 447.00 51978.47 88888.00 2024-02-20 12:09:14.413 051 11159.68 446.98 51978.50 88888.00 2024-02-20 12:09:14.913 051 11159.66 446.98 51978.49 88888.00 2024-02-20 12:09:15.413 051 11159.72 447.05 51978.47 88888.00 2024-02-20 12:09:15.913 051 11159.73 447.05 51978.46 88888.00 2024-02-20 12:09:16.413 051 11159.79 447.03 51978.46 88888.00 2024-02-20 12:09:16.913 051 11159.79 446.99 51978.44 88888.00 2024-02-20 12:09:17.413 051 11159.77 446.97 51978.50 88888.00 2024-02-20 12:09:17.913 051 11159.77 446.96 51978.52 88888.00 2024-02-20 12:09:18.413 051 11159.73 446.94 51978.54 88888.00 2024-02-20 12:09:18.914 051 11159.71 446.96 51978.52 88888.00 2024-02-20 12:09:19.414 051 11159.72 447.01 51978.54 88888.00 2024-02-20 12:09:19.914 051 11159.66 446.99 51978.54 88888.00 2024-02-20 12:09:20.414 051 11159.64 447.00 51978.50 88888.00 2024-02-20 12:09:20.914 051 11159.64 447.02 51978.51 88888.00 2024-02-20 12:09:21.414 051 11159.64 447.02 51978.54 88888.00 2024-02-20 12:09:21.914 051 11159.66 447.00 51978.56 88888.00 2024-02-20 12:09:22.414 051 11159.64 446.98 51978.53 88888.00 2024-02-20 12:09:22.914 051 11159.64 447.01 51978.53 88888.00 2024-02-20 12:09:23.414 051 11159.66 447.05 51978.56 88888.00 2024-02-20 12:09:23.913 051 11159.65 447.01 51978.62 88888.00 2024-02-20 12:09:24.413 051 11159.64 446.99 51978.66 88888.00 2024-02-20 12:09:25.414 051 11159.64 447.01 51978.61 88888.00 2024-02-20 12:09:25.914 051 11159.64 446.99 51978.60 88888.00 2024-02-20 12:09:26.414 051 11159.63 446.99 51978.59 88888.00 2024-02-20 12:09:26.914 051 11159.59 446.97 51978.61 88888.00 2024-02-20 12:09:27.414 051 11159.58 446.97 51978.59 88888.00 2024-02-20 12:09:27.914 051 11159.62 446.99 51978.55 88888.00 2024-02-20 12:09:28.414 051 11159.64 446.97 51978.56 88888.00 2024-02-20 12:09:28.914 051 11159.63 447.00 51978.58 88888.00 2024-02-20 12:09:29.414 051 11159.68 447.01 51978.55 88888.00 2024-02-20 12:09:29.914 051 11159.70 447.01 51978.58 88888.00 2024-02-20 12:09:30.413 051 11159.63 447.01 51978.60 88888.00 2024-02-20 12:09:30.913 051 11159.62 446.98 51978.58 88888.00 2024-02-20 12:09:31.413 051 11159.58 446.93 51978.58 88888.00 2024-02-20 12:09:31.913 051 11159.57 446.94 51978.59 88888.00 2024-02-20 12:09:32.413 051 11159.59 446.97 51978.58 88888.00 2024-02-20 12:09:32.913 051 11159.62 447.00 51978.53 88888.00 2024-02-20 12:09:33.413 051 11159.60 446.99 51978.50 88888.00 2024-02-20 12:09:33.913 051 11159.59 446.99 51978.49 88888.00 2024-02-20 12:09:34.413 051 11159.60 446.98 51978.51 88888.00 2024-02-20 12:09:34.913 051 11159.57 447.00 51978.51 88888.00 2024-02-20 12:09:35.413 051 11159.51 447.01 51978.52 88888.00 2024-02-20 12:09:35.913 051 11159.56 447.00 51978.51 88888.00 2024-02-20 12:09:36.413 051 11159.54 447.02 51978.45 88888.00 2024-02-20 12:09:36.913 051 11159.51 447.01 51978.45 88888.00 2024-02-20 12:09:37.413 051 11159.55 447.05 51978.47 88888.00 2024-02-20 12:09:37.913 051 11159.57 447.05 51978.47 88888.00 2024-02-20 12:09:38.413 051 11159.57 447.03 51978.47 88888.00 2024-02-20 12:09:38.913 051 11159.60 447.03 51978.49 88888.00 2024-02-20 12:09:39.413 051 11159.62 447.07 51978.47 88888.00 2024-02-20 12:09:39.913 051 11159.63 447.00 51978.49 88888.00 2024-02-20 12:09:40.413 051 11159.60 446.93 51978.46 88888.00 2024-02-20 12:09:40.913 051 11159.62 446.97 51978.45 88888.00 2024-02-20 12:09:41.413 051 11159.65 446.96 51978.47 88888.00 2024-02-20 12:09:41.913 051 11159.64 446.98 51978.50 88888.00 2024-02-20 12:09:42.413 051 11159.62 446.98 51978.51 88888.00 2024-02-20 12:09:42.913 051 11159.60 446.98 51978.51 88888.00 2024-02-20 12:09:43.413 051 11159.62 446.96 51978.51 88888.00 2024-02-20 12:09:43.913 051 11159.60 446.93 51978.53 88888.00 2024-02-20 12:09:44.413 051 11159.67 446.92 51978.52 88888.00 2024-02-20 12:09:44.913 051 11159.68 446.94 51978.55 88888.00 2024-02-20 12:09:45.413 051 11159.70 447.00 51978.55 88888.00 2024-02-20 12:09:45.913 051 11159.67 446.98 51978.54 88888.00 2024-02-20 12:09:46.413 051 11159.72 446.93 51978.55 88888.00 2024-02-20 12:09:46.913 051 11159.72 446.94 51978.54 88888.00 2024-02-20 12:09:47.413 051 11159.72 446.92 51978.53 88888.00 2024-02-20 12:09:47.913 051 11159.74 446.91 51978.50 88888.00 2024-02-20 12:09:48.413 051 11159.74 446.88 51978.49 88888.00 2024-02-20 12:09:48.913 051 11159.73 446.86 51978.50 88888.00 2024-02-20 12:09:49.413 051 11159.70 446.88 51978.53 88888.00 2024-02-20 12:09:49.913 051 11159.64 446.89 51978.52 88888.00 2024-02-20 12:09:50.413 051 11159.60 446.87 51978.55 88888.00 2024-02-20 12:09:50.913 051 11159.62 446.86 51978.55 88888.00 2024-02-20 12:09:51.413 051 11159.59 446.82 51978.55 88888.00 2024-02-20 12:09:51.913 051 11159.57 446.82 51978.56 88888.00 2024-02-20 12:09:52.413 051 11159.59 446.82 51978.56 88888.00 2024-02-20 12:09:52.913 051 11159.62 446.77 51978.54 88888.00 2024-02-20 12:09:53.413 051 11159.60 446.81 51978.53 88888.00 2024-02-20 12:09:53.913 051 11159.60 446.79 51978.52 88888.00 2024-02-20 12:09:54.413 051 11159.65 446.79 51978.52 88888.00 2024-02-20 12:09:54.913 051 11159.70 446.71 51978.52 88888.00 2024-02-20 12:09:55.413 051 11159.66 446.62 51978.52 88888.00 2024-02-20 12:09:55.913 051 11159.65 446.58 51978.56 88888.00 2024-02-20 12:09:56.413 051 11159.70 446.60 51978.61 88888.00 2024-02-20 12:09:56.913 051 11159.71 446.57 51978.58 88888.00 2024-02-20 12:09:57.413 051 11159.68 446.52 51978.56 88888.00 2024-02-20 12:09:57.913 051 11159.64 446.49 51978.53 88888.00 2024-02-20 12:09:58.413 051 11159.66 446.51 51978.52 88888.00 2024-02-20 12:09:58.913 051 11159.65 446.52 51978.53 88888.00 2024-02-20 12:09:59.413 051 11159.70 446.52 51978.53 88888.00 2024-02-20 12:09:59.913 051 11159.71 446.52 51978.54 88888.00 2024-02-20 12:10:00.413 051 11159.68 446.55 51978.56 88888.00 2024-02-20 12:10:00.913 051 11159.68 446.49 51978.61 88888.00 2024-02-20 12:10:01.413 051 11159.66 446.45 51978.59 88888.00 2024-02-20 12:10:01.913 051 11159.64 446.49 51978.55 88888.00 2024-02-20 12:10:02.413 051 11159.65 446.45 51978.58 88888.00 2024-02-20 12:10:02.913 051 11159.70 446.47 51978.61 88888.00 2024-02-20 12:10:03.413 051 11159.71 446.45 51978.58 88888.00 2024-02-20 12:10:03.913 051 11159.68 446.47 51978.60 88888.00 2024-02-20 12:10:04.413 051 11159.72 446.52 51978.62 88888.00 2024-02-20 12:10:04.913 051 11159.71 446.50 51978.60 88888.00 2024-02-20 12:10:05.413 051 11159.72 446.51 51978.60 88888.00 2024-02-20 12:10:05.913 051 11159.66 446.49 51978.62 88888.00 2024-02-20 12:10:06.413 051 11159.66 446.51 51978.64 88888.00 2024-02-20 12:10:06.913 051 11159.65 446.44 51978.64 88888.00 2024-02-20 12:10:07.413 051 11159.59 446.49 51978.66 88888.00 2024-02-20 12:10:07.913 051 11159.59 446.57 51978.61 88888.00 2024-02-20 12:10:08.413 051 11159.60 446.54 51978.62 88888.00 2024-02-20 12:10:08.913 051 11159.56 446.52 51978.64 88888.00 2024-02-20 12:10:09.413 051 11159.56 446.50 51978.66 88888.00 2024-02-20 12:10:09.913 051 11159.56 446.49 51978.66 88888.00 2024-02-20 12:10:10.413 051 11159.57 446.53 51978.62 88888.00 2024-02-20 12:10:10.913 051 11159.55 446.58 51978.61 88888.00 2024-02-20 12:10:11.413 051 11159.55 446.59 51978.64 88888.00 2024-02-20 12:10:11.913 051 11159.57 446.55 51978.64 88888.00 2024-02-20 12:10:12.413 051 11159.53 446.54 51978.62 88888.00 2024-02-20 12:10:12.913 051 11159.53 446.52 51978.63 88888.00 2024-02-20 12:10:13.413 051 11159.58 446.55 51978.67 88888.00 2024-02-20 12:10:13.913 051 11159.55 446.53 51978.68 88888.00 2024-02-20 12:10:14.413 051 11159.53 446.61 51978.67 88888.00 2024-02-20 12:10:14.913 051 11159.51 446.58 51978.66 88888.00 2024-02-20 12:10:15.413 051 11159.54 446.55 51978.64 88888.00 2024-02-20 12:10:15.913 051 11159.54 446.61 51978.62 88888.00 2024-02-20 12:10:16.413 051 11159.53 446.54 51978.62 88888.00 2024-02-20 12:10:16.913 051 11159.56 446.52 51978.61 88888.00 2024-02-20 12:10:17.413 051 11159.60 446.53 51978.63 88888.00 2024-02-20 12:10:17.913 051 11159.54 446.52 51978.64 88888.00 2024-02-20 12:10:18.413 051 11159.51 446.55 51978.60 88888.00 2024-02-20 12:10:18.913 051 11159.57 446.53 51978.62 88888.00 2024-02-20 12:10:19.413 051 11159.64 446.52 51978.60 88888.00 2024-02-20 12:10:19.913 051 11159.63 446.52 51978.56 88888.00 2024-02-20 12:10:20.413 051 11159.64 446.52 51978.58 88888.00 2024-02-20 12:10:20.913 051 11159.60 446.52 51978.58 88888.00 2024-02-20 12:10:21.413 051 11159.58 446.51 51978.59 88888.00 2024-02-20 12:10:21.913 051 11159.64 446.45 51978.60 88888.00 2024-02-20 12:10:22.404 051 11159.65 446.42 51978.58 88888.00 2024-02-20 12:10:22.904 051 11159.63 446.50 51978.58 88888.00 2024-02-20 12:10:23.404 051 11159.63 446.51 51978.60 88888.00 2024-02-20 12:10:23.904 051 11159.64 446.48 51978.59 88888.00 2024-02-20 12:10:24.404 051 11159.67 446.45 51978.56 88888.00 2024-02-20 12:10:24.904 051 11159.72 446.43 51978.56 88888.00 2024-02-20 12:10:25.404 051 11159.75 446.41 51978.58 88888.00 2024-02-20 12:10:25.904 051 11159.71 446.41 51978.58 88888.00 2024-02-20 12:10:26.404 051 11159.70 446.41 51978.62 88888.00 2024-02-20 12:10:26.904 051 11159.74 446.41 51978.61 88888.00 2024-02-20 12:10:27.404 051 11159.77 446.38 51978.55 88888.00 2024-02-20 12:10:27.904 051 11159.76 446.43 51978.53 88888.00 2024-02-20 12:10:28.404 051 11159.76 446.41 51978.53 88888.00 2024-02-20 12:10:28.904 051 11159.85 446.42 51978.53 88888.00 2024-02-20 12:10:29.404 051 11159.86 446.43 51978.54 88888.00 2024-02-20 12:10:29.904 051 11159.75 446.43 51978.55 88888.00 2024-02-20 12:10:30.404 051 11159.71 446.43 51978.53 88888.00 2024-02-20 12:10:30.904 051 11159.73 446.42 51978.50 88888.00 2024-02-20 12:10:31.404 051 11159.75 446.41 51978.51 88888.00 2024-02-20 12:10:31.904 051 11159.70 446.42 51978.53 88888.00 2024-02-20 12:10:32.404 051 11159.67 446.43 51978.52 88888.00 2024-02-20 12:10:32.904 051 11159.67 446.41 51978.55 88888.00 2024-02-20 12:10:33.404 051 11159.67 446.43 51978.56 88888.00 2024-02-20 12:10:33.904 051 11159.67 446.47 51978.58 88888.00 2024-02-20 12:10:34.404 051 11159.67 446.45 51978.59 88888.00 2024-02-20 12:10:34.904 051 11159.67 446.44 51978.62 88888.00 2024-02-20 12:10:35.404 051 11159.64 446.48 51978.67 88888.00 2024-02-20 12:10:35.904 051 11159.66 446.48 51978.67 88888.00 2024-02-20 12:10:36.404 051 11159.60 446.48 51978.68 88888.00 2024-02-20 12:10:36.904 051 11159.63 446.45 51978.62 88888.00 2024-02-20 12:10:37.404 051 11159.64 446.48 51978.60 88888.00 2024-02-20 12:10:37.904 051 11159.65 446.55 51978.61 88888.00 2024-02-20 12:10:38.404 051 11159.64 446.63 51978.61 88888.00 2024-02-20 12:10:38.904 051 11159.58 446.59 51978.64 88888.00 2024-02-20 12:10:39.404 051 11159.55 446.59 51978.66 88888.00 2024-02-20 12:10:39.904 051 11159.51 446.64 51978.67 88888.00 2024-02-20 12:10:40.404 051 11159.56 446.68 51978.63 88888.00 2024-02-20 12:10:40.904 051 11159.56 446.68 51978.59 88888.00 2024-02-20 12:10:41.404 051 11159.55 446.67 51978.61 88888.00 2024-02-20 12:10:41.904 051 11159.55 446.70 51978.63 88888.00 2024-02-20 12:10:42.404 051 11159.55 446.74 51978.64 88888.00 2024-02-20 12:10:42.904 051 11159.56 446.77 51978.64 88888.00 2024-02-20 12:10:43.404 051 11159.57 446.76 51978.61 88888.00 2024-02-20 12:10:43.904 051 11159.58 446.74 51978.56 88888.00 2024-02-20 12:10:44.904 051 11159.57 446.77 51978.62 88888.00 2024-02-20 12:10:45.404 051 11159.55 446.74 51978.64 88888.00 2024-02-20 12:10:45.904 051 11159.56 446.73 51978.66 88888.00 2024-02-20 12:10:46.904 051 11159.62 446.81 51978.70 88888.00 2024-02-20 12:10:47.404 051 11159.58 446.79 51978.64 88888.00 2024-02-20 12:10:47.904 051 11159.59 446.74 51978.68 88888.00 2024-02-20 12:10:48.404 051 11159.62 446.72 51978.69 88888.00 2024-02-20 12:10:48.904 051 11159.64 446.78 51978.67 88888.00 2024-02-20 12:10:49.404 051 11159.66 446.73 51978.66 88888.00 2024-02-20 12:10:49.904 051 11159.64 446.71 51978.64 88888.00 2024-02-20 12:10:50.404 051 11159.68 446.68 51978.67 88888.00 2024-02-20 12:10:50.904 051 11159.72 446.63 51978.63 88888.00 2024-02-20 12:10:51.404 051 11159.73 446.67 51978.67 88888.00 2024-02-20 12:10:51.904 051 11159.70 446.64 51978.63 88888.00 2024-02-20 12:10:52.404 051 11159.71 446.63 51978.61 88888.00 2024-02-20 12:10:52.904 051 11159.68 446.60 51978.60 88888.00 2024-02-20 12:10:53.404 051 11159.75 446.61 51978.61 88888.00 2024-02-20 12:10:53.904 051 11159.81 446.59 51978.56 88888.00 2024-02-20 12:10:54.404 051 11159.80 446.55 51978.56 88888.00 2024-02-20 12:10:54.904 051 11159.80 446.57 51978.58 88888.00 2024-02-20 12:10:55.404 051 11159.79 446.53 51978.61 88888.00 2024-02-20 12:10:55.904 051 11159.83 446.54 51978.66 88888.00 2024-02-20 12:10:56.904 051 11159.86 446.52 51978.67 88888.00 2024-02-20 12:10:57.404 051 11159.85 446.52 51978.69 88888.00 2024-02-20 12:10:57.904 051 11159.83 446.52 51978.67 88888.00 2024-02-20 12:10:58.404 051 11159.80 446.51 51978.67 88888.00 2024-02-20 12:10:58.904 051 11159.83 446.52 51978.66 88888.00 2024-02-20 12:10:59.404 051 11159.84 446.54 51978.64 88888.00 2024-02-20 12:10:59.904 051 11159.83 446.58 51978.61 88888.00 2024-02-20 12:11:00.404 051 11159.84 446.57 51978.60 88888.00 2024-02-20 12:11:00.904 051 11159.86 446.53 51978.61 88888.00 2024-02-20 12:11:01.404 051 11159.90 446.51 51978.60 88888.00 2024-02-20 12:11:01.904 051 11159.88 446.58 51978.60 88888.00 2024-02-20 12:11:02.404 051 11159.86 446.53 51978.60 88888.00 2024-02-20 12:11:02.904 051 11159.84 446.54 51978.60 88888.00 2024-02-20 12:11:03.404 051 11159.86 446.60 51978.60 88888.00 2024-02-20 12:11:03.904 051 11159.90 446.61 51978.61 88888.00 2024-02-20 12:11:04.404 051 11159.88 446.60 51978.63 88888.00 2024-02-20 12:11:04.904 051 11159.82 446.61 51978.62 88888.00 2024-02-20 12:11:05.404 051 11159.81 446.67 51978.64 88888.00 2024-02-20 12:11:05.904 051 11159.82 446.69 51978.64 88888.00 2024-02-20 12:11:06.904 051 11159.77 446.67 51978.66 88888.00 2024-02-20 12:11:07.404 051 11159.73 446.65 51978.67 88888.00 2024-02-20 12:11:07.904 051 11159.72 446.67 51978.63 88888.00 2024-02-20 12:11:08.404 051 11159.72 446.73 51978.61 88888.00 2024-02-20 12:11:08.904 051 11159.70 446.74 51978.60 88888.00 2024-02-20 12:11:09.404 051 11159.70 446.70 51978.62 88888.00 2024-02-20 12:11:09.904 051 11159.71 446.69 51978.61 88888.00 2024-02-20 12:11:10.404 051 11159.70 446.74 51978.58 88888.00 2024-02-20 12:11:10.904 051 11159.68 446.76 51978.61 88888.00 2024-02-20 12:11:11.404 051 11159.70 446.74 51978.62 88888.00 2024-02-20 12:11:11.904 051 11159.71 446.77 51978.60 88888.00 2024-02-20 12:11:12.404 051 11159.72 446.80 51978.60 88888.00 2024-02-20 12:11:12.904 051 11159.75 446.84 51978.60 88888.00 2024-02-20 12:11:13.404 051 11159.76 446.87 51978.61 88888.00 2024-02-20 12:11:13.904 051 11159.70 446.84 51978.64 88888.00 2024-02-20 12:11:14.904 051 11159.72 446.86 51978.61 88888.00 2024-02-20 12:11:15.404 051 11159.72 446.86 51978.59 88888.00 2024-02-20 12:11:15.904 051 11159.77 446.89 51978.60 88888.00 2024-02-20 12:11:16.904 051 11159.80 446.89 51978.64 88888.00 2024-02-20 12:11:17.404 051 11159.77 446.87 51978.60 88888.00 2024-02-20 12:11:17.904 051 11159.79 446.81 51978.56 88888.00 2024-02-20 12:11:18.404 051 11159.82 446.83 51978.60 88888.00 2024-02-20 12:11:18.904 051 11159.82 446.81 51978.63 88888.00 2024-02-20 12:11:19.404 051 11159.81 446.81 51978.63 88888.00 2024-02-20 12:11:19.904 051 11159.83 446.84 51978.61 88888.00 2024-02-20 12:11:20.404 051 11159.82 446.82 51978.60 88888.00 2024-02-20 12:11:20.904 051 11159.83 446.81 51978.62 88888.00 2024-02-20 12:11:21.404 051 11159.88 446.83 51978.64 88888.00 2024-02-20 12:11:21.904 051 11159.88 446.84 51978.60 88888.00 2024-02-20 12:11:22.404 051 11159.86 446.79 51978.59 88888.00 2024-02-20 12:11:22.904 051 11159.89 446.78 51978.59 88888.00 2024-02-20 12:11:23.404 051 11159.86 446.83 51978.62 88888.00 2024-02-20 12:11:23.904 051 11159.82 446.84 51978.63 88888.00 2024-02-20 12:11:24.404 051 11159.82 446.87 51978.62 88888.00 2024-02-20 12:11:24.904 051 11159.82 446.79 51978.61 88888.00 2024-02-20 12:11:25.404 051 11159.84 446.78 51978.59 88888.00 2024-02-20 12:11:25.904 051 11159.82 446.86 51978.62 88888.00 2024-02-20 12:11:26.404 051 11159.81 446.84 51978.66 88888.00 2024-02-20 12:11:26.904 051 11159.82 446.91 51978.63 88888.00 2024-02-20 12:11:27.404 051 11159.79 446.92 51978.60 88888.00 2024-02-20 12:11:27.904 051 11159.81 446.86 51978.60 88888.00 2024-02-20 12:11:28.404 051 11159.82 446.80 51978.60 88888.00 2024-02-20 12:11:28.904 051 11159.82 446.81 51978.56 88888.00 2024-02-20 12:11:29.404 051 11159.85 446.84 51978.55 88888.00 2024-02-20 12:11:29.904 051 11159.85 446.81 51978.55 88888.00 2024-02-20 12:11:30.404 051 11159.84 446.84 51978.56 88888.00 2024-02-20 12:11:30.904 051 11159.80 446.88 51978.54 88888.00 2024-02-20 12:11:31.404 051 11159.77 446.89 51978.59 88888.00 2024-02-20 12:11:31.904 051 11159.80 446.89 51978.60 88888.00 2024-02-20 12:11:32.404 051 11159.81 446.90 51978.59 88888.00 2024-02-20 12:11:32.904 051 11159.80 446.92 51978.60 88888.00 2024-02-20 12:11:33.404 051 11159.77 446.88 51978.63 88888.00 2024-02-20 12:11:33.904 051 11159.79 446.91 51978.64 88888.00 2024-02-20 12:11:34.404 051 11159.82 446.93 51978.66 88888.00 2024-02-20 12:11:34.904 051 11159.83 446.90 51978.70 88888.00 2024-02-20 12:11:35.404 051 11159.85 446.91 51978.69 88888.00 2024-02-20 12:11:35.904 051 11159.81 446.91 51978.67 88888.00 2024-02-20 12:11:36.404 051 11159.81 446.93 51978.72 88888.00 2024-02-20 12:11:36.904 051 11159.76 446.93 51978.72 88888.00 2024-02-20 12:11:37.404 051 11159.74 446.94 51978.71 88888.00 2024-02-20 12:11:37.904 051 11159.72 446.94 51978.69 88888.00 2024-02-20 12:11:38.404 051 11159.72 446.96 51978.70 88888.00 2024-02-20 12:11:38.904 051 11159.72 446.96 51978.71 88888.00 2024-02-20 12:11:39.404 051 11159.71 447.02 51978.71 88888.00 2024-02-20 12:11:39.904 051 11159.68 447.07 51978.67 88888.00 2024-02-20 12:11:40.404 051 11159.68 447.05 51978.72 88888.00 2024-02-20 12:11:40.904 051 11159.70 447.03 51978.75 88888.00 2024-02-20 12:11:41.404 051 11159.72 447.06 51978.75 88888.00 2024-02-20 12:11:41.905 051 11159.70 447.10 51978.72 88888.00 2024-02-20 12:11:42.405 051 11159.68 447.06 51978.69 88888.00 2024-02-20 12:11:42.905 051 11159.65 447.09 51978.69 88888.00 2024-02-20 12:11:43.405 051 11159.63 447.06 51978.69 88888.00 2024-02-20 12:11:43.905 051 11159.63 447.08 51978.66 88888.00 2024-02-20 12:11:44.405 051 11159.59 447.13 51978.63 88888.00 2024-02-20 12:11:44.905 051 11159.63 447.10 51978.64 88888.00 2024-02-20 12:11:45.405 051 11159.65 447.09 51978.64 88888.00 2024-02-20 12:11:45.905 051 11159.68 447.08 51978.64 88888.00 2024-02-20 12:11:46.405 051 11159.65 447.10 51978.68 88888.00 2024-02-20 12:11:46.904 051 11159.64 447.08 51978.68 88888.00 2024-02-20 12:11:47.404 051 11159.64 447.11 51978.68 88888.00 2024-02-20 12:11:47.904 051 11159.68 447.10 51978.68 88888.00 2024-02-20 12:11:48.404 051 11159.65 447.07 51978.66 88888.00 2024-02-20 12:11:48.904 051 11159.64 447.06 51978.67 88888.00 2024-02-20 12:11:49.404 051 11159.64 447.09 51978.64 88888.00 2024-02-20 12:11:49.904 051 11159.70 447.08 51978.66 88888.00 2024-02-20 12:11:50.404 051 11159.74 447.12 51978.64 88888.00 2024-02-20 12:11:50.904 051 11159.74 447.13 51978.68 88888.00 2024-02-20 12:11:51.404 051 11159.75 447.08 51978.67 88888.00 2024-02-20 12:11:51.904 051 11159.74 447.06 51978.69 88888.00 2024-02-20 12:11:52.404 051 11159.75 447.10 51978.68 88888.00 2024-02-20 12:11:52.904 051 11159.76 447.06 51978.68 88888.00 2024-02-20 12:11:53.404 051 11159.80 447.07 51978.66 88888.00 2024-02-20 12:11:53.904 051 11159.79 447.10 51978.64 88888.00 2024-02-20 12:11:54.404 051 11159.79 447.06 51978.66 88888.00 2024-02-20 12:11:54.904 051 11159.80 447.07 51978.68 88888.00 2024-02-20 12:11:55.404 051 11159.81 447.05 51978.71 88888.00 2024-02-20 12:11:55.904 051 11159.83 447.02 51978.69 88888.00 2024-02-20 12:11:56.404 051 11159.81 447.07 51978.67 88888.00 2024-02-20 12:11:56.904 051 11159.81 447.10 51978.66 88888.00 2024-02-20 12:11:57.404 051 11159.79 447.10 51978.64 88888.00 2024-02-20 12:11:57.904 051 11159.75 447.08 51978.67 88888.00 2024-02-20 12:11:58.404 051 11159.74 447.10 51978.70 88888.00 2024-02-20 12:11:58.904 051 11159.74 447.16 51978.70 88888.00 2024-02-20 12:11:59.404 051 11159.68 447.12 51978.67 88888.00 2024-02-20 12:11:59.904 051 11159.68 447.12 51978.68 88888.00 2024-02-20 12:12:00.404 051 11159.71 447.13 51978.70 88888.00 2024-02-20 12:12:00.904 051 11159.70 447.20 51978.71 88888.00 2024-02-20 12:12:01.404 051 11159.71 447.21 51978.68 88888.00 2024-02-20 12:12:01.904 051 11159.66 447.19 51978.68 88888.00 2024-02-20 12:12:02.404 051 11159.62 447.21 51978.71 88888.00 2024-02-20 12:12:02.904 051 11159.62 447.25 51978.70 88888.00 2024-02-20 12:12:03.404 051 11159.64 447.26 51978.72 88888.00 2024-02-20 12:12:03.904 051 11159.64 447.27 51978.76 88888.00 2024-02-20 12:12:04.404 051 11159.59 447.30 51978.75 88888.00 2024-02-20 12:12:04.904 051 11159.62 447.31 51978.69 88888.00 2024-02-20 12:12:05.404 051 11159.64 447.32 51978.71 88888.00 2024-02-20 12:12:05.904 051 11159.62 447.32 51978.73 88888.00 2024-02-20 12:12:06.404 051 11159.63 447.29 51978.71 88888.00 2024-02-20 12:12:06.905 051 11159.62 447.32 51978.69 88888.00 2024-02-20 12:12:07.405 051 11159.64 447.37 51978.71 88888.00 2024-02-20 12:12:08.404 051 11159.63 447.37 51978.71 88888.00 2024-02-20 12:12:08.904 051 11159.60 447.32 51978.69 88888.00 2024-02-20 12:12:09.404 051 11159.59 447.36 51978.75 88888.00 2024-02-20 12:12:09.904 051 11159.60 447.31 51978.75 88888.00 2024-02-20 12:12:10.404 051 11159.63 447.32 51978.71 88888.00 2024-02-20 12:12:10.904 051 11159.60 447.33 51978.72 88888.00 2024-02-20 12:12:11.404 051 11159.59 447.38 51978.75 88888.00 2024-02-20 12:12:11.904 051 11159.53 447.37 51978.71 88888.00 2024-02-20 12:12:12.404 051 11159.55 447.36 51978.71 88888.00 2024-02-20 12:12:12.904 051 11159.56 447.33 51978.72 88888.00 2024-02-20 12:12:13.404 051 11159.55 447.41 51978.69 88888.00 2024-02-20 12:12:13.904 051 11159.59 447.40 51978.67 88888.00 2024-02-20 12:12:14.404 051 11159.65 447.36 51978.70 88888.00 2024-02-20 12:12:14.904 051 11159.68 447.37 51978.72 88888.00 2024-02-20 12:12:15.404 051 11159.67 447.33 51978.70 88888.00 2024-02-20 12:12:15.904 051 11159.63 447.33 51978.68 88888.00 2024-02-20 12:12:16.404 051 11159.60 447.30 51978.67 88888.00 2024-02-20 12:12:16.904 051 11159.62 447.35 51978.66 88888.00 2024-02-20 12:12:17.404 051 11159.59 447.33 51978.67 88888.00 2024-02-20 12:12:17.904 051 11159.59 447.35 51978.71 88888.00 2024-02-20 12:12:18.405 051 11159.64 447.27 51978.70 88888.00 2024-02-20 12:12:18.905 051 11159.68 447.25 51978.71 88888.00 2024-02-20 12:12:19.405 051 11159.73 447.26 51978.70 88888.00 2024-02-20 12:12:19.905 051 11159.73 447.25 51978.72 88888.00 2024-02-20 12:12:20.405 051 11159.74 447.27 51978.71 88888.00 2024-02-20 12:12:20.905 051 11159.74 447.23 51978.70 88888.00 2024-02-20 12:12:21.405 051 11159.75 447.21 51978.68 88888.00 2024-02-20 12:12:21.905 051 11159.76 447.23 51978.67 88888.00 2024-02-20 12:12:22.405 051 11159.79 447.23 51978.63 88888.00 2024-02-20 12:12:22.905 051 11159.81 447.22 51978.66 88888.00 2024-02-20 12:12:23.404 051 11159.77 447.20 51978.70 88888.00 2024-02-20 12:12:23.904 051 11159.74 447.16 51978.70 88888.00 2024-02-20 12:12:24.404 051 11159.71 447.18 51978.70 88888.00 2024-02-20 12:12:24.904 051 11159.79 447.21 51978.73 88888.00 2024-02-20 12:12:25.404 051 11159.77 447.20 51978.75 88888.00 2024-02-20 12:12:25.904 051 11159.77 447.27 51978.70 88888.00 2024-02-20 12:12:26.404 051 11159.75 447.25 51978.70 88888.00 2024-02-20 12:12:26.904 051 11159.75 447.27 51978.68 88888.00 2024-02-20 12:12:27.404 051 11159.77 447.23 51978.70 88888.00 2024-02-20 12:12:27.904 051 11159.77 447.21 51978.72 88888.00 2024-02-20 12:12:28.405 051 11159.76 447.20 51978.76 88888.00 2024-02-20 12:12:28.905 051 11159.73 447.19 51978.80 88888.00 2024-02-20 12:12:29.405 051 11159.72 447.21 51978.80 88888.00 2024-02-20 12:12:29.905 051 11159.73 447.21 51978.81 88888.00 2024-02-20 12:12:30.405 051 11159.66 447.22 51978.79 88888.00 2024-02-20 12:12:30.905 051 11159.64 447.25 51978.77 88888.00 2024-02-20 12:12:31.405 051 11159.66 447.28 51978.73 88888.00 2024-02-20 12:12:31.905 051 11159.68 447.29 51978.76 88888.00 2024-02-20 12:12:32.405 051 11159.68 447.28 51978.78 88888.00 2024-02-20 12:12:32.905 051 11159.71 447.28 51978.77 88888.00 2024-02-20 12:12:33.404 051 11159.73 447.29 51978.75 88888.00 2024-02-20 12:12:33.904 051 11159.71 447.32 51978.75 88888.00 2024-02-20 12:12:34.404 051 11159.68 447.27 51978.76 88888.00 2024-02-20 12:12:34.904 051 11159.65 447.29 51978.78 88888.00 2024-02-20 12:12:35.404 051 11159.65 447.27 51978.80 88888.00 2024-02-20 12:12:35.904 051 11159.66 447.21 51978.80 88888.00 2024-02-20 12:12:36.404 051 11159.70 447.21 51978.78 88888.00 2024-02-20 12:12:36.904 051 11159.67 447.20 51978.79 88888.00 2024-02-20 12:12:37.404 051 11159.72 447.18 51978.79 88888.00 2024-02-20 12:12:37.904 051 11159.73 447.18 51978.79 88888.00 2024-02-20 12:12:38.404 051 11159.73 447.21 51978.79 88888.00 2024-02-20 12:12:38.904 051 11159.71 447.17 51978.79 88888.00 2024-02-20 12:12:39.404 051 11159.67 447.17 51978.79 88888.00 2024-02-20 12:12:39.904 051 11159.70 447.19 51978.80 88888.00 2024-02-20 12:12:40.404 051 11159.71 447.23 51978.79 88888.00 2024-02-20 12:12:40.904 051 11159.67 447.22 51978.79 88888.00 2024-02-20 12:12:41.404 051 11159.70 447.18 51978.82 88888.00 2024-02-20 12:12:41.904 051 11159.67 447.17 51978.84 88888.00 2024-02-20 12:12:42.404 051 11159.66 447.15 51978.80 88888.00 2024-02-20 12:12:42.904 051 11159.66 447.16 51978.79 88888.00 2024-02-20 12:12:43.404 051 11159.67 447.11 51978.79 88888.00 2024-02-20 12:12:43.904 051 11159.68 447.11 51978.79 88888.00 2024-02-20 12:12:44.404 051 11159.71 447.15 51978.80 88888.00 2024-02-20 12:12:44.904 051 11159.71 447.12 51978.78 88888.00 2024-02-20 12:12:45.404 051 11159.67 447.08 51978.75 88888.00 2024-02-20 12:12:45.904 051 11159.67 447.09 51978.72 88888.00 2024-02-20 12:12:46.404 051 11159.67 447.12 51978.76 88888.00 2024-02-20 12:12:46.904 051 11159.68 447.11 51978.79 88888.00 2024-02-20 12:12:47.404 051 11159.66 447.06 51978.78 88888.00 2024-02-20 12:12:47.904 051 11159.67 447.07 51978.79 88888.00 2024-02-20 12:12:48.405 051 11159.64 447.05 51978.77 88888.00 2024-02-20 12:12:48.905 051 11159.67 447.01 51978.73 88888.00 2024-02-20 12:12:49.405 051 11159.70 446.99 51978.76 88888.00 2024-02-20 12:12:49.905 051 11159.67 446.94 51978.79 88888.00 2024-02-20 12:12:50.405 051 11159.65 446.94 51978.77 88888.00 2024-02-20 12:12:50.905 051 11159.66 446.96 51978.75 88888.00 2024-02-20 12:12:51.405 051 11159.67 446.92 51978.72 88888.00 2024-02-20 12:12:51.905 051 11159.72 446.92 51978.72 88888.00 2024-02-20 12:12:52.405 051 11159.71 446.93 51978.75 88888.00 2024-02-20 12:12:52.905 051 11159.71 446.91 51978.73 88888.00 2024-02-20 12:12:53.405 051 11159.73 446.88 51978.75 88888.00 2024-02-20 12:12:53.905 051 11159.72 446.88 51978.76 88888.00 2024-02-20 12:12:54.405 051 11159.73 446.86 51978.75 88888.00 2024-02-20 12:12:54.905 051 11159.75 446.89 51978.72 88888.00 2024-02-20 12:12:55.405 051 11159.72 446.90 51978.73 88888.00 2024-02-20 12:12:55.905 051 11159.72 446.83 51978.72 88888.00 2024-02-20 12:12:56.405 051 11159.73 446.81 51978.71 88888.00 2024-02-20 12:12:56.905 051 11159.73 446.80 51978.71 88888.00 2024-02-20 12:12:57.405 051 11159.74 446.84 51978.69 88888.00 2024-02-20 12:12:57.905 051 11159.77 446.83 51978.75 88888.00 2024-02-20 12:12:58.406 051 11159.76 446.81 51978.72 88888.00 2024-02-20 12:12:58.906 051 11159.76 446.83 51978.69 88888.00 2024-02-20 12:12:59.406 051 11159.79 446.84 51978.71 88888.00 2024-02-20 12:12:59.906 051 11159.75 446.83 51978.73 88888.00 2024-02-20 12:13:00.406 051 11159.73 446.87 51978.70 88888.00 2024-02-20 12:13:00.906 051 11159.72 446.87 51978.68 88888.00 2024-02-20 12:13:01.406 051 11159.76 446.88 51978.68 88888.00 2024-02-20 12:13:01.906 051 11159.77 446.86 51978.68 88888.00 2024-02-20 12:13:02.406 051 11159.74 446.86 51978.68 88888.00 2024-02-20 12:13:02.906 051 11159.74 446.80 51978.67 88888.00 2024-02-20 12:13:03.405 051 11159.73 446.81 51978.69 88888.00 2024-02-20 12:13:03.905 051 11159.73 446.86 51978.67 88888.00 2024-02-20 12:13:04.405 051 11159.74 446.81 51978.69 88888.00 2024-02-20 12:13:04.905 051 11159.75 446.80 51978.71 88888.00 2024-02-20 12:13:05.405 051 11159.76 446.78 51978.70 88888.00 2024-02-20 12:13:05.905 051 11159.74 446.81 51978.71 88888.00 2024-02-20 12:13:06.405 051 11159.76 446.81 51978.73 88888.00 2024-02-20 12:13:06.905 051 11159.73 446.82 51978.73 88888.00 2024-02-20 12:13:07.405 051 11159.76 446.84 51978.75 88888.00 2024-02-20 12:13:07.905 051 11159.74 446.79 51978.76 88888.00 2024-02-20 12:13:08.405 051 11159.72 446.83 51978.76 88888.00 2024-02-20 12:13:08.905 051 11159.74 446.84 51978.78 88888.00 2024-02-20 12:13:09.405 051 11159.74 446.82 51978.79 88888.00 2024-02-20 12:13:09.905 051 11159.75 446.86 51978.85 88888.00 2024-02-20 12:13:10.405 051 11159.72 446.87 51978.81 88888.00 2024-02-20 12:13:10.905 051 11159.70 446.84 51978.78 88888.00 2024-02-20 12:13:11.405 051 11159.70 446.80 51978.78 88888.00 2024-02-20 12:13:11.905 051 11159.71 446.77 51978.77 88888.00 2024-02-20 12:13:12.405 051 11159.70 446.84 51978.73 88888.00 2024-02-20 12:13:12.905 051 11159.74 446.89 51978.72 88888.00 2024-02-20 12:13:13.405 051 11159.75 446.89 51978.76 88888.00 2024-02-20 12:13:13.905 051 11159.75 446.88 51978.78 88888.00 2024-02-20 12:13:14.405 051 11159.73 446.87 51978.78 88888.00 2024-02-20 12:13:14.905 051 11159.74 446.90 51978.80 88888.00 2024-02-20 12:13:15.405 051 11159.75 446.91 51978.81 88888.00 2024-02-20 12:13:15.905 051 11159.77 446.87 51978.80 88888.00 2024-02-20 12:13:16.405 051 11159.76 446.80 51978.82 88888.00 2024-02-20 12:13:16.905 051 11159.80 446.73 51978.82 88888.00 2024-02-20 12:13:17.405 051 11159.80 446.70 51978.77 88888.00 2024-02-20 12:13:17.905 051 11159.79 446.71 51978.79 88888.00 2024-02-20 12:13:18.405 051 11159.81 446.68 51978.79 88888.00 2024-02-20 12:13:18.905 051 11159.82 446.72 51978.78 88888.00 2024-02-20 12:13:19.905 051 11159.80 446.79 51978.79 88888.00 2024-02-20 12:13:20.405 051 11159.81 446.77 51978.79 88888.00 2024-02-20 12:13:20.905 051 11159.81 446.73 51978.79 88888.00 2024-02-20 12:13:21.405 051 11159.77 446.72 51978.79 88888.00 2024-02-20 12:13:21.905 051 11159.76 446.70 51978.76 88888.00 2024-02-20 12:13:22.405 051 11159.79 446.72 51978.76 88888.00 2024-02-20 12:13:22.905 051 11159.81 446.74 51978.76 88888.00 2024-02-20 12:13:23.405 051 11159.76 446.72 51978.75 88888.00 2024-02-20 12:13:23.905 051 11159.74 446.68 51978.76 88888.00 2024-02-20 12:13:24.405 051 11159.74 446.67 51978.76 88888.00 2024-02-20 12:13:24.905 051 11159.75 446.68 51978.72 88888.00 2024-02-20 12:13:25.405 051 11159.76 446.70 51978.68 88888.00 2024-02-20 12:13:25.905 051 11159.75 446.70 51978.70 88888.00 2024-02-20 12:13:26.405 051 11159.74 446.70 51978.71 88888.00 2024-02-20 12:13:26.905 051 11159.72 446.68 51978.76 88888.00 2024-02-20 12:13:27.405 051 11159.73 446.69 51978.73 88888.00 2024-02-20 12:13:27.905 051 11159.75 446.67 51978.72 88888.00 2024-02-20 12:13:28.405 051 11159.75 446.68 51978.72 88888.00 2024-02-20 12:13:28.905 051 11159.71 446.71 51978.76 88888.00 2024-02-20 12:13:29.905 051 11159.67 446.72 51978.82 88888.00 2024-02-20 12:13:30.405 051 11159.67 446.81 51978.78 88888.00 2024-02-20 12:13:30.905 051 11159.67 446.83 51978.77 88888.00 2024-02-20 12:13:31.405 051 11159.67 446.86 51978.78 88888.00 2024-02-20 12:13:31.905 051 11159.70 446.87 51978.80 88888.00 2024-02-20 12:13:32.405 051 11159.65 446.80 51978.85 88888.00 2024-02-20 12:13:32.905 051 11159.64 446.82 51978.85 88888.00 2024-02-20 12:13:33.405 051 11159.67 446.83 51978.88 88888.00 2024-02-20 12:13:33.905 051 11159.65 446.83 51978.90 88888.00 2024-02-20 12:13:34.405 051 11159.64 446.89 51978.87 88888.00 2024-02-20 12:13:34.905 051 11159.64 446.88 51978.87 88888.00 2024-02-20 12:13:35.405 051 11159.59 446.83 51978.84 88888.00 2024-02-20 12:13:35.905 051 11159.59 446.78 51978.81 88888.00 2024-02-20 12:13:36.405 051 11159.59 446.80 51978.80 88888.00 2024-02-20 12:13:36.905 051 11159.59 446.86 51978.84 88888.00 2024-02-20 12:13:37.405 051 11159.54 446.86 51978.85 88888.00 2024-02-20 12:13:37.905 051 11159.54 446.83 51978.85 88888.00 2024-02-20 12:13:38.405 051 11159.56 446.86 51978.86 88888.00 2024-02-20 12:13:38.905 051 11159.54 446.83 51978.85 88888.00 2024-02-20 12:13:39.905 051 11159.50 446.82 51978.82 88888.00 2024-02-20 12:13:40.405 051 11159.51 446.84 51978.81 88888.00 2024-02-20 12:13:40.905 051 11159.53 446.80 51978.78 88888.00 2024-02-20 12:13:41.405 051 11159.54 446.82 51978.77 88888.00 2024-02-20 12:13:41.905 051 11159.55 446.80 51978.72 88888.00 2024-02-20 12:13:42.405 051 11159.60 446.79 51978.70 88888.00 2024-02-20 12:13:42.905 051 11159.64 446.74 51978.70 88888.00 2024-02-20 12:13:43.405 051 11159.65 446.74 51978.68 88888.00 2024-02-20 12:13:43.905 051 11159.70 446.78 51978.69 88888.00 2024-02-20 12:13:44.405 051 11159.70 446.71 51978.71 88888.00 2024-02-20 12:13:44.905 051 11159.73 446.70 51978.71 88888.00 2024-02-20 12:13:45.405 051 11159.70 446.62 51978.68 88888.00 2024-02-20 12:13:45.905 051 11159.72 446.61 51978.70 88888.00 2024-02-20 12:13:46.405 051 11159.75 446.61 51978.69 88888.00 2024-02-20 12:13:46.905 051 11159.75 446.61 51978.70 88888.00 2024-02-20 12:13:47.906 051 11159.80 446.61 51978.67 88888.00 2024-02-20 12:13:48.406 051 11159.81 446.59 51978.67 88888.00 2024-02-20 12:13:48.906 051 11159.80 446.60 51978.68 88888.00 2024-02-20 12:13:49.406 051 11159.76 446.63 51978.71 88888.00 2024-02-20 12:13:49.906 051 11159.80 446.61 51978.69 88888.00 2024-02-20 12:13:50.406 051 11159.83 446.60 51978.69 88888.00 2024-02-20 12:13:50.906 051 11159.85 446.58 51978.70 88888.00 2024-02-20 12:13:51.406 051 11159.85 446.61 51978.70 88888.00 2024-02-20 12:13:51.906 051 11159.86 446.63 51978.70 88888.00 2024-02-20 12:13:52.406 051 11159.86 446.57 51978.67 88888.00 2024-02-20 12:13:52.905 051 11159.84 446.57 51978.72 88888.00 2024-02-20 12:13:53.405 051 11159.79 446.61 51978.69 88888.00 2024-02-20 12:13:53.905 051 11159.81 446.62 51978.68 88888.00 2024-02-20 12:13:54.405 051 11159.81 446.60 51978.67 88888.00 2024-02-20 12:13:54.905 051 11159.81 446.60 51978.69 88888.00 2024-02-20 12:13:55.405 051 11159.81 446.63 51978.68 88888.00 2024-02-20 12:13:55.905 051 11159.83 446.61 51978.69 88888.00 2024-02-20 12:13:56.405 051 11159.86 446.63 51978.68 88888.00 2024-02-20 12:13:56.905 051 11159.89 446.68 51978.70 88888.00 2024-02-20 12:13:57.905 051 11159.82 446.74 51978.69 88888.00 2024-02-20 12:13:58.405 051 11159.79 446.76 51978.70 88888.00 2024-02-20 12:13:58.905 051 11159.75 446.77 51978.69 88888.00 2024-02-20 12:13:59.405 051 11159.72 446.73 51978.68 88888.00 2024-02-20 12:13:59.905 051 11159.71 446.78 51978.66 88888.00 2024-02-20 12:14:00.405 051 11159.72 446.80 51978.68 88888.00 2024-02-20 12:14:00.905 051 11159.72 446.78 51978.67 88888.00 2024-02-20 12:14:01.405 051 11159.72 446.76 51978.64 88888.00 2024-02-20 12:14:01.905 051 11159.74 446.78 51978.64 88888.00 2024-02-20 12:14:02.405 051 11159.73 446.81 51978.66 88888.00 2024-02-20 12:14:02.905 051 11159.68 446.93 51978.64 88888.00 2024-02-20 12:14:03.405 051 11159.66 446.94 51978.67 88888.00 2024-02-20 12:14:03.905 051 11159.67 446.92 51978.66 88888.00 2024-02-20 12:14:04.405 051 11159.66 446.91 51978.66 88888.00 2024-02-20 12:14:04.905 051 11159.64 446.92 51978.67 88888.00 2024-02-20 12:14:05.405 051 11159.66 446.96 51978.67 88888.00 2024-02-20 12:14:05.905 051 11159.67 446.97 51978.67 88888.00 2024-02-20 12:14:06.405 051 11159.65 446.99 51978.68 88888.00 2024-02-20 12:14:06.905 051 11159.72 446.94 51978.68 88888.00 2024-02-20 12:14:07.405 051 11159.73 446.93 51978.63 88888.00 2024-02-20 12:14:07.906 051 11159.73 446.93 51978.66 88888.00 2024-02-20 12:14:08.406 051 11159.73 446.94 51978.68 88888.00 2024-02-20 12:14:08.906 051 11159.74 446.92 51978.68 88888.00 2024-02-20 12:14:09.406 051 11159.74 446.97 51978.69 88888.00 2024-02-20 12:14:09.906 051 11159.79 446.98 51978.67 88888.00 2024-02-20 12:14:10.406 051 11159.77 446.97 51978.66 88888.00 2024-02-20 12:14:10.906 051 11159.73 447.00 51978.67 88888.00 2024-02-20 12:14:11.406 051 11159.72 447.01 51978.64 88888.00 2024-02-20 12:14:11.906 051 11159.75 447.01 51978.67 88888.00 2024-02-20 12:14:12.406 051 11159.73 447.02 51978.67 88888.00 2024-02-20 12:14:12.905 051 11159.73 446.99 51978.64 88888.00 2024-02-20 12:14:13.405 051 11159.74 446.99 51978.63 88888.00 2024-02-20 12:14:13.905 051 11159.70 446.97 51978.68 88888.00 2024-02-20 12:14:14.405 051 11159.76 446.99 51978.72 88888.00 2024-02-20 12:14:14.905 051 11159.79 446.97 51978.71 88888.00 2024-02-20 12:14:15.405 051 11159.82 446.99 51978.68 88888.00 2024-02-20 12:14:15.905 051 11159.84 446.99 51978.69 88888.00 2024-02-20 12:14:16.405 051 11159.88 446.99 51978.67 88888.00 2024-02-20 12:14:16.905 051 11159.86 446.91 51978.63 88888.00 2024-02-20 12:14:17.405 051 11159.86 446.90 51978.62 88888.00 2024-02-20 12:14:17.905 051 11159.89 446.92 51978.64 88888.00 2024-02-20 12:14:18.405 051 11159.89 446.91 51978.66 88888.00 2024-02-20 12:14:18.905 051 11159.88 446.92 51978.64 88888.00 2024-02-20 12:14:19.405 051 11159.84 446.94 51978.62 88888.00 2024-02-20 12:14:19.905 051 11159.88 446.92 51978.61 88888.00 2024-02-20 12:14:20.405 051 11159.90 446.86 51978.62 88888.00 2024-02-20 12:14:20.905 051 11159.89 446.87 51978.60 88888.00 2024-02-20 12:14:21.405 051 11159.93 446.88 51978.62 88888.00 2024-02-20 12:14:21.905 051 11159.91 446.87 51978.63 88888.00 2024-02-20 12:14:22.405 051 11159.90 446.88 51978.61 88888.00 2024-02-20 12:14:22.906 051 11159.91 446.94 51978.56 88888.00 2024-02-20 12:14:23.406 051 11159.90 446.93 51978.58 88888.00 2024-02-20 12:14:23.906 051 11159.92 446.87 51978.59 88888.00 2024-02-20 12:14:24.406 051 11159.92 446.86 51978.61 88888.00 2024-02-20 12:14:24.906 051 11159.92 446.81 51978.63 88888.00 2024-02-20 12:14:25.406 051 11159.92 446.79 51978.68 88888.00 2024-02-20 12:14:25.906 051 11159.88 446.79 51978.68 88888.00 2024-02-20 12:14:26.406 051 11159.88 446.80 51978.68 88888.00 2024-02-20 12:14:26.906 051 11159.86 446.83 51978.71 88888.00 2024-02-20 12:14:27.406 051 11159.89 446.84 51978.72 88888.00 2024-02-20 12:14:27.905 051 11159.88 446.91 51978.71 88888.00 2024-02-20 12:14:28.405 051 11159.88 446.89 51978.72 88888.00 2024-02-20 12:14:28.905 051 11159.85 446.92 51978.73 88888.00 2024-02-20 12:14:29.405 051 11159.81 446.91 51978.73 88888.00 2024-02-20 12:14:29.905 051 11159.80 446.96 51978.69 88888.00 2024-02-20 12:14:30.405 051 11159.80 446.94 51978.73 88888.00 2024-02-20 12:14:30.905 051 11159.80 446.88 51978.78 88888.00 2024-02-20 12:14:31.405 051 11159.80 446.92 51978.76 88888.00 2024-02-20 12:14:31.905 051 11159.73 446.90 51978.73 88888.00 2024-02-20 12:14:32.405 051 11159.77 446.92 51978.76 88888.00 2024-02-20 12:14:32.905 051 11159.79 446.93 51978.77 88888.00 2024-02-20 12:14:33.405 051 11159.77 446.92 51978.78 88888.00 2024-02-20 12:14:33.905 051 11159.76 446.88 51978.79 88888.00 2024-02-20 12:14:34.405 051 11159.74 446.91 51978.82 88888.00 2024-02-20 12:14:34.905 051 11159.71 446.98 51978.79 88888.00 2024-02-20 12:14:35.405 051 11159.73 446.98 51978.81 88888.00 2024-02-20 12:14:35.905 051 11159.73 446.92 51978.79 88888.00 2024-02-20 12:14:36.405 051 11159.73 446.88 51978.76 88888.00 2024-02-20 12:14:36.905 051 11159.76 446.91 51978.79 88888.00 2024-02-20 12:14:37.405 051 11159.81 446.90 51978.80 88888.00 2024-02-20 12:14:37.905 051 11159.82 446.94 51978.84 88888.00 2024-02-20 12:14:38.405 051 11159.82 446.98 51978.80 88888.00 2024-02-20 12:14:38.905 051 11159.79 446.99 51978.76 88888.00 2024-02-20 12:14:39.405 051 11159.79 446.98 51978.79 88888.00 2024-02-20 12:14:39.905 051 11159.81 446.94 51978.80 88888.00 2024-02-20 12:14:40.405 051 11159.80 446.94 51978.86 88888.00 2024-02-20 12:14:41.405 051 11159.75 446.89 51978.80 88888.00 2024-02-20 12:14:41.905 051 11159.80 446.87 51978.80 88888.00 2024-02-20 12:14:42.405 051 11159.84 446.87 51978.82 88888.00 2024-02-20 12:14:42.905 051 11159.84 446.83 51978.82 88888.00 2024-02-20 12:14:43.405 051 11159.81 446.82 51978.81 88888.00 2024-02-20 12:14:43.905 051 11159.83 446.81 51978.79 88888.00 2024-02-20 12:14:44.405 051 11159.85 446.78 51978.78 88888.00 2024-02-20 12:14:44.905 051 11159.88 446.73 51978.79 88888.00 2024-02-20 12:14:45.405 051 11159.89 446.69 51978.78 88888.00 2024-02-20 12:14:45.905 051 11159.85 446.67 51978.75 88888.00 2024-02-20 12:14:46.405 051 11159.86 446.65 51978.75 88888.00 2024-02-20 12:14:46.905 051 11159.91 446.67 51978.75 88888.00 2024-02-20 12:14:47.405 051 11159.90 446.65 51978.76 88888.00 2024-02-20 12:14:47.905 051 11159.89 446.67 51978.78 88888.00 2024-02-20 12:14:48.405 051 11159.89 446.64 51978.81 88888.00 2024-02-20 12:14:48.905 051 11159.89 446.65 51978.80 88888.00 2024-02-20 12:14:49.405 051 11159.86 446.63 51978.78 88888.00 2024-02-20 12:14:49.905 051 11159.91 446.63 51978.75 88888.00 2024-02-20 12:14:50.405 051 11159.90 446.61 51978.75 88888.00 2024-02-20 12:14:51.406 051 11159.88 446.64 51978.79 88888.00 2024-02-20 12:14:51.906 051 11159.86 446.59 51978.79 88888.00 2024-02-20 12:14:52.406 051 11159.82 446.54 51978.82 88888.00 2024-02-20 12:14:52.906 051 11159.83 446.59 51978.84 88888.00 2024-02-20 12:14:53.406 051 11159.80 446.59 51978.85 88888.00 2024-02-20 12:14:53.906 051 11159.80 446.62 51978.84 88888.00 2024-02-20 12:14:54.406 051 11159.79 446.67 51978.84 88888.00 2024-02-20 12:14:54.906 051 11159.77 446.69 51978.81 88888.00 2024-02-20 12:14:55.406 051 11159.77 446.68 51978.84 88888.00 2024-02-20 12:14:55.906 051 11159.75 446.68 51978.85 88888.00 2024-02-20 12:14:56.405 051 11159.76 446.69 51978.88 88888.00 2024-02-20 12:14:56.905 051 11159.77 446.71 51978.87 88888.00 2024-02-20 12:14:57.405 051 11159.75 446.70 51978.86 88888.00 2024-02-20 12:14:57.905 051 11159.74 446.70 51978.88 88888.00 2024-02-20 12:14:58.405 051 11159.76 446.71 51978.88 88888.00 2024-02-20 12:14:58.905 051 11159.72 446.73 51978.87 88888.00 2024-02-20 12:14:59.405 051 11159.71 446.71 51978.87 88888.00 2024-02-20 12:14:59.905 051 11159.71 446.70 51978.88 88888.00 2024-02-20 12:15:00.405 051 11159.66 446.73 51978.90 88888.00 2024-02-20 12:15:00.905 051 11159.64 446.72 51978.94 88888.00 2024-02-20 12:15:01.405 051 11159.64 446.73 51978.95 88888.00 2024-02-20 12:15:01.905 051 11159.60 446.74 51978.96 88888.00 2024-02-20 12:15:02.405 051 11159.59 446.73 51978.94 88888.00 2024-02-20 12:15:02.905 051 11159.56 446.76 51978.96 88888.00 2024-02-20 12:15:03.405 051 11159.55 446.76 51978.98 88888.00 2024-02-20 12:15:03.905 051 11159.62 446.80 51978.98 88888.00 2024-02-20 12:15:04.405 051 11159.62 446.76 51978.94 88888.00 2024-02-20 12:15:04.905 051 11159.60 446.82 51978.93 88888.00 2024-02-20 12:15:05.405 051 11159.60 446.83 51978.97 88888.00 2024-02-20 12:15:05.905 051 11159.60 446.76 51978.99 88888.00 2024-02-20 12:15:06.405 051 11159.51 446.72 51978.95 88888.00 2024-02-20 12:15:06.905 051 11159.51 446.74 51978.96 88888.00 2024-02-20 12:15:07.405 051 11159.55 446.81 51978.99 88888.00 2024-02-20 12:15:07.905 051 11159.56 446.80 51979.03 88888.00 2024-02-20 12:15:08.405 051 11159.56 446.80 51979.00 88888.00 2024-02-20 12:15:08.905 051 11159.59 446.82 51979.07 88888.00 2024-02-20 12:15:09.405 051 11159.63 446.81 51979.07 88888.00 2024-02-20 12:15:09.905 051 11159.63 446.77 51979.04 88888.00 2024-02-20 12:15:10.405 051 11159.60 446.74 51978.99 88888.00 2024-02-20 12:15:10.905 051 11159.65 446.76 51978.96 88888.00 2024-02-20 12:15:11.405 051 11159.66 446.72 51978.96 88888.00 2024-02-20 12:15:11.905 051 11159.65 446.65 51978.98 88888.00 2024-02-20 12:15:12.405 051 11159.65 446.69 51978.97 88888.00 2024-02-20 12:15:12.905 051 11159.64 446.69 51978.98 88888.00 2024-02-20 12:15:13.405 051 11159.70 446.62 51978.97 88888.00 2024-02-20 12:15:13.905 051 11159.72 446.65 51978.98 88888.00 2024-02-20 12:15:14.405 051 11159.73 446.65 51979.00 88888.00 2024-02-20 12:15:14.905 051 11159.70 446.63 51978.99 88888.00 2024-02-20 12:15:15.405 051 11159.74 446.61 51978.98 88888.00 2024-02-20 12:15:15.905 051 11159.80 446.60 51978.95 88888.00 2024-02-20 12:15:16.405 051 11159.79 446.59 51978.93 88888.00 2024-02-20 12:15:16.905 051 11159.76 446.61 51978.96 88888.00 2024-02-20 12:15:17.405 051 11159.74 446.61 51978.99 88888.00 2024-02-20 12:15:17.905 051 11159.76 446.61 51978.99 88888.00 2024-02-20 12:15:18.405 051 11159.79 446.61 51979.00 88888.00 2024-02-20 12:15:18.905 051 11159.80 446.60 51979.00 88888.00 2024-02-20 12:15:19.405 051 11159.79 446.59 51978.98 88888.00 2024-02-20 12:15:19.905 051 11159.77 446.58 51978.95 88888.00 2024-02-20 12:15:20.405 051 11159.76 446.52 51978.97 88888.00 2024-02-20 12:15:20.905 051 11159.76 446.49 51978.95 88888.00 2024-02-20 12:15:21.405 051 11159.71 446.50 51978.91 88888.00 2024-02-20 12:15:21.905 051 11159.75 446.52 51978.94 88888.00 2024-02-20 12:15:22.405 051 11159.77 446.52 51978.98 88888.00 2024-02-20 12:15:22.905 051 11159.81 446.49 51979.02 88888.00 2024-02-20 12:15:23.405 051 11159.82 446.49 51978.98 88888.00 2024-02-20 12:15:23.905 051 11159.81 446.47 51978.96 88888.00 2024-02-20 12:15:24.405 051 11159.82 446.45 51978.96 88888.00 2024-02-20 12:15:24.905 051 11159.84 446.50 51978.98 88888.00 2024-02-20 12:15:25.405 051 11159.81 446.53 51978.98 88888.00 2024-02-20 12:15:25.905 051 11159.80 446.51 51979.02 88888.00 2024-02-20 12:15:26.405 051 11159.76 446.51 51979.00 88888.00 2024-02-20 12:15:26.905 051 11159.77 446.60 51978.99 88888.00 2024-02-20 12:15:27.405 051 11159.74 446.60 51979.03 88888.00 2024-02-20 12:15:27.905 051 11159.71 446.55 51979.03 88888.00 2024-02-20 12:15:28.405 051 11159.72 446.57 51979.03 88888.00 2024-02-20 12:15:28.905 051 11159.75 446.61 51979.02 88888.00 2024-02-20 12:15:29.405 051 11159.74 446.59 51979.05 88888.00 2024-02-20 12:15:29.905 051 11159.72 446.59 51979.11 88888.00 2024-02-20 12:15:30.405 051 11159.70 446.57 51979.12 88888.00 2024-02-20 12:15:30.905 051 11159.70 446.59 51979.08 88888.00 2024-02-20 12:15:31.407 051 11159.64 446.60 51979.06 88888.00 2024-02-20 12:15:31.907 051 11159.60 446.62 51979.04 88888.00 2024-02-20 12:15:32.906 051 11159.67 446.58 51979.05 88888.00 2024-02-20 12:15:33.406 051 11159.70 446.58 51979.00 88888.00 2024-02-20 12:15:33.906 051 11159.71 446.59 51978.98 88888.00 2024-02-20 12:15:34.406 051 11159.70 446.59 51978.97 88888.00 2024-02-20 12:15:34.906 051 11159.72 446.57 51978.93 88888.00 2024-02-20 12:15:35.406 051 11159.72 446.59 51978.91 88888.00 2024-02-20 12:15:35.906 051 11159.74 446.62 51978.94 88888.00 2024-02-20 12:15:36.406 051 11159.74 446.59 51978.89 88888.00 2024-02-20 12:15:36.906 051 11159.75 446.61 51978.90 88888.00 2024-02-20 12:15:37.406 051 11159.72 446.64 51978.96 88888.00 2024-02-20 12:15:37.906 051 11159.72 446.58 51978.97 88888.00 2024-02-20 12:15:38.406 051 11159.73 446.53 51978.98 88888.00 2024-02-20 12:15:38.906 051 11159.73 446.52 51978.97 88888.00 2024-02-20 12:15:39.406 051 11159.70 446.49 51978.95 88888.00 2024-02-20 12:15:39.906 051 11159.75 446.53 51978.91 88888.00 2024-02-20 12:15:40.406 051 11159.79 446.57 51978.93 88888.00 2024-02-20 12:15:40.906 051 11159.82 446.48 51978.89 88888.00 2024-02-20 12:15:41.406 051 11159.83 446.49 51978.93 88888.00 2024-02-20 12:15:41.906 051 11159.85 446.50 51978.97 88888.00 2024-02-20 12:15:42.406 051 11159.84 446.49 51978.93 88888.00 2024-02-20 12:15:42.906 051 11159.84 446.45 51978.94 88888.00 2024-02-20 12:15:43.406 051 11159.84 446.44 51978.93 88888.00 2024-02-20 12:15:43.906 051 11159.83 446.38 51978.89 88888.00 2024-02-20 12:15:44.406 051 11159.84 446.38 51978.90 88888.00 2024-02-20 12:15:44.906 051 11159.85 446.43 51978.87 88888.00 2024-02-20 12:15:45.406 051 11159.88 446.40 51978.80 88888.00 2024-02-20 12:15:45.906 051 11159.90 446.41 51978.80 88888.00 2024-02-20 12:15:46.406 051 11159.90 446.40 51978.84 88888.00 2024-02-20 12:15:46.906 051 11159.88 446.40 51978.84 88888.00 2024-02-20 12:15:47.406 051 11159.90 446.39 51978.84 88888.00 2024-02-20 12:15:47.906 051 11159.90 446.41 51978.85 88888.00 2024-02-20 12:15:48.406 051 11159.90 446.39 51978.85 88888.00 2024-02-20 12:15:48.906 051 11159.86 446.39 51978.82 88888.00 2024-02-20 12:15:49.406 051 11159.90 446.36 51978.81 88888.00 2024-02-20 12:15:49.906 051 11159.90 446.38 51978.85 88888.00 2024-02-20 12:15:50.906 051 11159.83 446.36 51978.84 88888.00 2024-02-20 12:15:51.406 051 11159.79 446.38 51978.81 88888.00 2024-02-20 12:15:51.906 051 11159.80 446.38 51978.82 88888.00 2024-02-20 12:15:52.406 051 11159.80 446.39 51978.84 88888.00 2024-02-20 12:15:52.906 051 11159.81 446.38 51978.87 88888.00 2024-02-20 12:15:53.406 051 11159.75 446.32 51978.88 88888.00 2024-02-20 12:15:53.906 051 11159.73 446.31 51978.87 88888.00 2024-02-20 12:15:54.406 051 11159.70 446.35 51978.89 88888.00 2024-02-20 12:15:54.906 051 11159.72 446.36 51978.87 88888.00 2024-02-20 12:15:55.406 051 11159.74 446.38 51978.86 88888.00 2024-02-20 12:15:55.906 051 11159.71 446.40 51978.84 88888.00 2024-02-20 12:15:56.406 051 11159.71 446.41 51978.88 88888.00 2024-02-20 12:15:56.906 051 11159.72 446.43 51978.87 88888.00 2024-02-20 12:15:57.406 051 11159.70 446.45 51978.88 88888.00 2024-02-20 12:15:57.906 051 11159.65 446.47 51978.87 88888.00 2024-02-20 12:15:58.406 051 11159.65 446.45 51978.88 88888.00 2024-02-20 12:15:58.906 051 11159.63 446.44 51978.90 88888.00 2024-02-20 12:15:59.406 051 11159.64 446.48 51978.94 88888.00 2024-02-20 12:15:59.906 051 11159.65 446.51 51978.93 88888.00 2024-02-20 12:16:00.906 051 11159.59 446.52 51978.93 88888.00 2024-02-20 12:16:01.406 051 11159.54 446.52 51978.90 88888.00 2024-02-20 12:16:01.906 051 11159.53 446.48 51978.88 88888.00 2024-02-20 12:16:02.406 051 11159.55 446.48 51978.85 88888.00 2024-02-20 12:16:02.906 051 11159.58 446.51 51978.84 88888.00 2024-02-20 12:16:03.406 051 11159.60 446.50 51978.88 88888.00 2024-02-20 12:16:03.906 051 11159.57 446.51 51978.89 88888.00 2024-02-20 12:16:04.406 051 11159.58 446.59 51978.88 88888.00 2024-02-20 12:16:04.906 051 11159.62 446.59 51978.89 88888.00 2024-02-20 12:16:05.406 051 11159.63 446.52 51978.89 88888.00 2024-02-20 12:16:05.906 051 11159.62 446.52 51978.89 88888.00 2024-02-20 12:16:06.406 051 11159.63 446.52 51978.85 88888.00 2024-02-20 12:16:06.906 051 11159.66 446.52 51978.87 88888.00 2024-02-20 12:16:07.406 051 11159.70 446.51 51978.89 88888.00 2024-02-20 12:16:07.906 051 11159.74 446.52 51978.85 88888.00 2024-02-20 12:16:08.406 051 11159.70 446.53 51978.84 88888.00 2024-02-20 12:16:08.906 051 11159.67 446.51 51978.84 88888.00 2024-02-20 12:16:09.406 051 11159.64 446.48 51978.82 88888.00 2024-02-20 12:16:09.906 051 11159.70 446.50 51978.81 88888.00 2024-02-20 12:16:10.406 051 11159.71 446.57 51978.80 88888.00 2024-02-20 12:16:10.906 051 11159.67 446.57 51978.82 88888.00 2024-02-20 12:16:11.406 051 11159.67 446.55 51978.82 88888.00 2024-02-20 12:16:11.906 051 11159.67 446.55 51978.81 88888.00 2024-02-20 12:16:12.406 051 11159.71 446.59 51978.76 88888.00 2024-02-20 12:16:12.906 051 11159.73 446.62 51978.72 88888.00 2024-02-20 12:16:13.406 051 11159.72 446.59 51978.76 88888.00 2024-02-20 12:16:13.906 051 11159.74 446.61 51978.77 88888.00 2024-02-20 12:16:14.406 051 11159.73 446.67 51978.76 88888.00 2024-02-20 12:16:14.906 051 11159.73 446.65 51978.78 88888.00 2024-02-20 12:16:15.406 051 11159.75 446.63 51978.76 88888.00 2024-02-20 12:16:15.907 051 11159.74 446.58 51978.75 88888.00 2024-02-20 12:16:16.407 051 11159.79 446.60 51978.75 88888.00 2024-02-20 12:16:16.907 051 11159.76 446.60 51978.73 88888.00 2024-02-20 12:16:17.407 051 11159.74 446.61 51978.75 88888.00 2024-02-20 12:16:17.907 051 11159.72 446.59 51978.73 88888.00 2024-02-20 12:16:18.407 051 11159.70 446.60 51978.73 88888.00 2024-02-20 12:16:18.907 051 11159.72 446.58 51978.76 88888.00 2024-02-20 12:16:19.407 051 11159.70 446.64 51978.79 88888.00 2024-02-20 12:16:19.907 051 11159.70 446.64 51978.73 88888.00 2024-02-20 12:16:20.407 051 11159.74 446.64 51978.73 88888.00 2024-02-20 12:16:20.906 051 11159.76 446.59 51978.76 88888.00 2024-02-20 12:16:21.406 051 11159.72 446.59 51978.79 88888.00 2024-02-20 12:16:21.906 051 11159.67 446.61 51978.81 88888.00 2024-02-20 12:16:22.406 051 11159.67 446.58 51978.84 88888.00 2024-02-20 12:16:22.906 051 11159.70 446.57 51978.84 88888.00 2024-02-20 12:16:23.406 051 11159.70 446.59 51978.84 88888.00 2024-02-20 12:16:23.906 051 11159.67 446.53 51978.82 88888.00 2024-02-20 12:16:24.406 051 11159.63 446.52 51978.82 88888.00 2024-02-20 12:16:24.906 051 11159.59 446.52 51978.84 88888.00 2024-02-20 12:16:25.406 051 11159.58 446.57 51978.88 88888.00 2024-02-20 12:16:25.906 051 11159.58 446.60 51978.93 88888.00 2024-02-20 12:16:26.406 051 11159.59 446.60 51978.88 88888.00 2024-02-20 12:16:26.906 051 11159.58 446.60 51978.87 88888.00 2024-02-20 12:16:27.406 051 11159.49 446.60 51978.88 88888.00 2024-02-20 12:16:27.906 051 11159.47 446.59 51978.89 88888.00 2024-02-20 12:16:28.406 051 11159.50 446.58 51978.91 88888.00 2024-02-20 12:16:28.906 051 11159.50 446.59 51978.93 88888.00 2024-02-20 12:16:29.406 051 11159.49 446.62 51978.94 88888.00 2024-02-20 12:16:29.906 051 11159.46 446.61 51978.95 88888.00 2024-02-20 12:16:30.406 051 11159.46 446.61 51978.90 88888.00 2024-02-20 12:16:30.906 051 11159.44 446.60 51978.86 88888.00 2024-02-20 12:16:31.406 051 11159.46 446.61 51978.85 88888.00 2024-02-20 12:16:31.906 051 11159.47 446.68 51978.85 88888.00 2024-02-20 12:16:32.406 051 11159.44 446.63 51978.85 88888.00 2024-02-20 12:16:32.906 051 11159.47 446.70 51978.87 88888.00 2024-02-20 12:16:33.406 051 11159.46 446.67 51978.88 88888.00 2024-02-20 12:16:33.906 051 11159.46 446.70 51978.90 88888.00 2024-02-20 12:16:34.406 051 11159.46 446.68 51978.90 88888.00 2024-02-20 12:16:34.906 051 11159.47 446.65 51978.89 88888.00 2024-02-20 12:16:35.406 051 11159.50 446.63 51978.89 88888.00 2024-02-20 12:16:35.906 051 11159.53 446.68 51978.94 88888.00 2024-02-20 12:16:36.406 051 11159.49 446.68 51978.98 88888.00 2024-02-20 12:16:36.906 051 11159.47 446.76 51978.94 88888.00 2024-02-20 12:16:37.406 051 11159.47 446.79 51978.91 88888.00 2024-02-20 12:16:37.906 051 11159.46 446.77 51978.94 88888.00 2024-02-20 12:16:38.406 051 11159.49 446.74 51978.93 88888.00 2024-02-20 12:16:38.906 051 11159.51 446.77 51978.94 88888.00 2024-02-20 12:16:39.406 051 11159.51 446.77 51978.94 88888.00 2024-02-20 12:16:39.906 051 11159.47 446.74 51978.90 88888.00 2024-02-20 12:16:40.406 051 11159.53 446.76 51978.91 88888.00 2024-02-20 12:16:40.906 051 11159.50 446.74 51978.94 88888.00 2024-02-20 12:16:41.406 051 11159.51 446.72 51978.90 88888.00 2024-02-20 12:16:41.906 051 11159.57 446.76 51978.89 88888.00 2024-02-20 12:16:42.406 051 11159.56 446.79 51978.87 88888.00 2024-02-20 12:16:42.906 051 11159.59 446.76 51978.88 88888.00 2024-02-20 12:16:43.406 051 11159.60 446.79 51978.88 88888.00 2024-02-20 12:16:43.906 051 11159.63 446.74 51978.89 88888.00 2024-02-20 12:16:44.406 051 11159.63 446.71 51978.86 88888.00 2024-02-20 12:16:44.906 051 11159.63 446.78 51978.82 88888.00 2024-02-20 12:16:45.406 051 11159.65 446.79 51978.81 88888.00 2024-02-20 12:16:45.906 051 11159.70 446.74 51978.80 88888.00 2024-02-20 12:16:46.406 051 11159.72 446.78 51978.82 88888.00 2024-02-20 12:16:46.906 051 11159.73 446.74 51978.87 88888.00 2024-02-20 12:16:47.406 051 11159.75 446.76 51978.85 88888.00 2024-02-20 12:16:47.906 051 11159.77 446.78 51978.84 88888.00 2024-02-20 12:16:48.406 051 11159.82 446.72 51978.82 88888.00 2024-02-20 12:16:48.906 051 11159.82 446.70 51978.80 88888.00 2024-02-20 12:16:49.406 051 11159.82 446.71 51978.81 88888.00 2024-02-20 12:16:49.906 051 11159.80 446.67 51978.80 88888.00 2024-02-20 12:16:50.406 051 11159.77 446.74 51978.80 88888.00 2024-02-20 12:16:50.906 051 11159.79 446.74 51978.84 88888.00 2024-02-20 12:16:51.406 051 11159.79 446.74 51978.88 88888.00 2024-02-20 12:16:51.906 051 11159.80 446.70 51978.89 88888.00 2024-02-20 12:16:52.406 051 11159.80 446.65 51978.91 88888.00 2024-02-20 12:16:52.906 051 11159.73 446.69 51978.94 88888.00 2024-02-20 12:16:53.406 051 11159.76 446.73 51978.86 88888.00 2024-02-20 12:16:53.906 051 11159.74 446.76 51978.81 88888.00 2024-02-20 12:16:54.406 051 11159.72 446.70 51978.81 88888.00 2024-02-20 12:16:54.906 051 11159.71 446.64 51978.86 88888.00 2024-02-20 12:16:55.406 051 11159.73 446.61 51978.93 88888.00 2024-02-20 12:16:55.906 051 11159.71 446.63 51978.94 88888.00 2024-02-20 12:16:56.406 051 11159.67 446.63 51978.95 88888.00 2024-02-20 12:16:56.906 051 11159.65 446.63 51978.91 88888.00 2024-02-20 12:16:57.406 051 11159.70 446.68 51978.88 88888.00 2024-02-20 12:16:57.906 051 11159.73 446.64 51978.88 88888.00 2024-02-20 12:16:58.406 051 11159.70 446.63 51978.93 88888.00 2024-02-20 12:16:58.906 051 11159.66 446.64 51978.95 88888.00 2024-02-20 12:16:59.406 051 11159.68 446.63 51978.93 88888.00 2024-02-20 12:16:59.906 051 11159.65 446.59 51978.90 88888.00 2024-02-20 12:17:00.406 051 11159.65 446.55 51978.91 88888.00 2024-02-20 12:17:00.906 051 11159.63 446.63 51978.89 88888.00 2024-02-20 12:17:01.406 051 11159.63 446.68 51978.86 88888.00 2024-02-20 12:17:01.906 051 11159.63 446.67 51978.90 88888.00 2024-02-20 12:17:02.406 051 11159.63 446.61 51978.94 88888.00 2024-02-20 12:17:02.906 051 11159.62 446.61 51978.94 88888.00 2024-02-20 12:17:03.406 051 11159.64 446.60 51978.94 88888.00 2024-02-20 12:17:04.406 051 11159.59 446.58 51978.91 88888.00 2024-02-20 12:17:04.906 051 11159.56 446.55 51978.91 88888.00 2024-02-20 12:17:05.406 051 11159.57 446.58 51978.89 88888.00 2024-02-20 12:17:05.906 051 11159.57 446.58 51978.87 88888.00 2024-02-20 12:17:06.406 051 11159.58 446.54 51978.88 88888.00 2024-02-20 12:17:06.906 051 11159.55 446.55 51978.89 88888.00 2024-02-20 12:17:07.406 051 11159.53 446.58 51978.94 88888.00 2024-02-20 12:17:07.906 051 11159.50 446.57 51978.94 88888.00 2024-02-20 12:17:08.406 051 11159.49 446.55 51978.90 88888.00 2024-02-20 12:17:08.906 051 11159.51 446.54 51978.90 88888.00 2024-02-20 12:17:09.406 051 11159.49 446.52 51978.94 88888.00 2024-02-20 12:17:09.906 051 11159.51 446.54 51978.94 88888.00 2024-02-20 12:17:10.406 051 11159.53 446.54 51978.89 88888.00 2024-02-20 12:17:10.906 051 11159.55 446.55 51978.89 88888.00 2024-02-20 12:17:11.406 051 11159.59 446.45 51978.88 88888.00 2024-02-20 12:17:11.906 051 11159.57 446.45 51978.90 88888.00 2024-02-20 12:17:12.406 051 11159.55 446.51 51978.91 88888.00 2024-02-20 12:17:12.906 051 11159.55 446.48 51978.94 88888.00 2024-02-20 12:17:13.406 051 11159.55 446.44 51978.95 88888.00 2024-02-20 12:17:13.906 051 11159.58 446.45 51978.94 88888.00 2024-02-20 12:17:14.406 051 11159.58 446.47 51978.87 88888.00 2024-02-20 12:17:14.906 051 11159.59 446.43 51978.85 88888.00 2024-02-20 12:17:15.406 051 11159.58 446.43 51978.90 88888.00 2024-02-20 12:17:15.906 051 11159.55 446.40 51978.89 88888.00 2024-02-20 12:17:16.406 051 11159.56 446.44 51978.85 88888.00 2024-02-20 12:17:16.906 051 11159.55 446.43 51978.84 88888.00 2024-02-20 12:17:17.406 051 11159.56 446.42 51978.80 88888.00 2024-02-20 12:17:17.906 051 11159.56 446.42 51978.82 88888.00 2024-02-20 12:17:18.406 051 11159.57 446.40 51978.85 88888.00 2024-02-20 12:17:18.906 051 11159.59 446.39 51978.85 88888.00 2024-02-20 12:17:19.407 051 11159.55 446.44 51978.86 88888.00 2024-02-20 12:17:19.907 051 11159.55 446.45 51978.89 88888.00 2024-02-20 12:17:20.407 051 11159.54 446.41 51978.90 88888.00 2024-02-20 12:17:20.907 051 11159.53 446.39 51978.88 88888.00 2024-02-20 12:17:21.407 051 11159.48 446.41 51978.86 88888.00 2024-02-20 12:17:21.907 051 11159.50 446.40 51978.86 88888.00 2024-02-20 12:17:22.407 051 11159.48 446.40 51978.88 88888.00 2024-02-20 12:17:22.907 051 11159.46 446.43 51978.86 88888.00 2024-02-20 12:17:23.407 051 11159.47 446.40 51978.87 88888.00 2024-02-20 12:17:23.907 051 11159.49 446.45 51978.86 88888.00 2024-02-20 12:17:24.406 051 11159.49 446.48 51978.85 88888.00 2024-02-20 12:17:24.906 051 11159.47 446.47 51978.86 88888.00 2024-02-20 12:17:25.406 051 11159.46 446.44 51978.86 88888.00 2024-02-20 12:17:25.906 051 11159.47 446.50 51978.85 88888.00 2024-02-20 12:17:26.406 051 11159.49 446.54 51978.86 88888.00 2024-02-20 12:17:26.906 051 11159.48 446.55 51978.87 88888.00 2024-02-20 12:17:27.406 051 11159.48 446.57 51978.87 88888.00 2024-02-20 12:17:27.906 051 11159.53 446.52 51978.88 88888.00 2024-02-20 12:17:28.406 051 11159.55 446.51 51978.88 88888.00 2024-02-20 12:17:28.906 051 11159.57 446.57 51978.89 88888.00 2024-02-20 12:17:29.406 051 11159.57 446.53 51978.89 88888.00 2024-02-20 12:17:29.906 051 11159.55 446.55 51978.89 88888.00 2024-02-20 12:17:30.406 051 11159.55 446.52 51978.88 88888.00 2024-02-20 12:17:30.906 051 11159.56 446.53 51978.90 88888.00 2024-02-20 12:17:31.406 051 11159.56 446.57 51978.91 88888.00 2024-02-20 12:17:31.906 051 11159.55 446.55 51978.93 88888.00 2024-02-20 12:17:32.406 051 11159.51 446.57 51978.91 88888.00 2024-02-20 12:17:32.906 051 11159.46 446.59 51978.91 88888.00 2024-02-20 12:17:33.406 051 11159.45 446.54 51978.94 88888.00 2024-02-20 12:17:33.906 051 11159.45 446.58 51978.94 88888.00 2024-02-20 12:17:34.406 051 11159.41 446.60 51978.96 88888.00 2024-02-20 12:17:34.906 051 11159.41 446.58 51978.96 88888.00 2024-02-20 12:17:35.406 051 11159.44 446.55 51978.94 88888.00 2024-02-20 12:17:35.906 051 11159.46 446.57 51978.96 88888.00 2024-02-20 12:17:36.406 051 11159.41 446.58 51978.96 88888.00 2024-02-20 12:17:36.906 051 11159.38 446.58 51978.97 88888.00 2024-02-20 12:17:37.406 051 11159.42 446.61 51978.98 88888.00 2024-02-20 12:17:37.906 051 11159.40 446.61 51979.00 88888.00 2024-02-20 12:17:38.406 051 11159.37 446.63 51979.02 88888.00 2024-02-20 12:17:38.906 051 11159.35 446.62 51979.03 88888.00 2024-02-20 12:17:39.406 051 11159.29 446.67 51979.03 88888.00 2024-02-20 12:17:39.906 051 11159.27 446.62 51979.02 88888.00 2024-02-20 12:17:40.406 051 11159.28 446.67 51979.00 88888.00 2024-02-20 12:17:40.906 051 11159.28 446.69 51979.00 88888.00 2024-02-20 12:17:41.406 051 11159.29 446.64 51979.03 88888.00 2024-02-20 12:17:41.906 051 11159.24 446.68 51978.99 88888.00 2024-02-20 12:17:42.406 051 11159.20 446.72 51979.00 88888.00 2024-02-20 12:17:42.906 051 11159.19 446.68 51979.03 88888.00 2024-02-20 12:17:43.406 051 11159.24 446.67 51979.03 88888.00 2024-02-20 12:17:43.906 051 11159.24 446.63 51979.04 88888.00 2024-02-20 12:17:44.406 051 11159.24 446.61 51979.02 88888.00 2024-02-20 12:17:44.906 051 11159.23 446.61 51978.99 88888.00 2024-02-20 12:17:45.406 051 11159.21 446.58 51978.97 88888.00 2024-02-20 12:17:45.906 051 11159.19 446.59 51978.96 88888.00 2024-02-20 12:17:46.406 051 11159.22 446.58 51978.94 88888.00 2024-02-20 12:17:46.906 051 11159.20 446.57 51978.95 88888.00 2024-02-20 12:17:47.406 051 11159.21 446.60 51978.97 88888.00 2024-02-20 12:17:47.906 051 11159.21 446.61 51978.98 88888.00 2024-02-20 12:17:48.406 051 11159.21 446.55 51978.98 88888.00 2024-02-20 12:17:48.906 051 11159.20 446.54 51979.00 88888.00 2024-02-20 12:17:49.407 051 11159.21 446.55 51978.95 88888.00 2024-02-20 12:17:49.907 051 11159.28 446.58 51978.96 88888.00 2024-02-20 12:17:50.407 051 11159.29 446.53 51978.99 88888.00 2024-02-20 12:17:50.907 051 11159.29 446.55 51979.00 88888.00 2024-02-20 12:17:51.407 051 11159.24 446.59 51978.98 88888.00 2024-02-20 12:17:51.907 051 11159.24 446.57 51978.97 88888.00 2024-02-20 12:17:52.407 051 11159.23 446.57 51978.97 88888.00 2024-02-20 12:17:52.907 051 11159.22 446.60 51978.96 88888.00 2024-02-20 12:17:53.407 051 11159.22 446.60 51979.02 88888.00 2024-02-20 12:17:53.907 051 11159.21 446.60 51979.04 88888.00 2024-02-20 12:17:54.407 051 11159.20 446.62 51979.04 88888.00 2024-02-20 12:17:54.907 051 11159.22 446.60 51979.04 88888.00 2024-02-20 12:17:55.407 051 11159.23 446.57 51979.07 88888.00 2024-02-20 12:17:55.907 051 11159.22 446.60 51979.04 88888.00 2024-02-20 12:17:56.407 051 11159.23 446.63 51979.06 88888.00 2024-02-20 12:17:56.907 051 11159.24 446.69 51979.06 88888.00 2024-02-20 12:17:57.407 051 11159.24 446.68 51979.06 88888.00 2024-02-20 12:17:57.907 051 11159.24 446.65 51979.05 88888.00 2024-02-20 12:17:58.407 051 11159.23 446.65 51979.06 88888.00 2024-02-20 12:17:58.907 051 11159.23 446.72 51979.11 88888.00 2024-02-20 12:17:59.407 051 11159.22 446.77 51979.13 88888.00 2024-02-20 12:17:59.907 051 11159.21 446.73 51979.08 88888.00 2024-02-20 12:18:00.407 051 11159.19 446.76 51979.06 88888.00 2024-02-20 12:18:00.907 051 11159.18 446.73 51979.04 88888.00 2024-02-20 12:18:01.407 051 11159.19 446.77 51979.02 88888.00 2024-02-20 12:18:01.907 051 11159.20 446.79 51979.03 88888.00 2024-02-20 12:18:02.407 051 11159.16 446.77 51979.04 88888.00 2024-02-20 12:18:02.907 051 11159.14 446.77 51979.03 88888.00 2024-02-20 12:18:03.907 051 11159.15 446.74 51979.02 88888.00 2024-02-20 12:18:04.407 051 11159.19 446.74 51979.06 88888.00 2024-02-20 12:18:04.907 051 11159.19 446.76 51979.06 88888.00 2024-02-20 12:18:05.407 051 11159.15 446.77 51979.05 88888.00 2024-02-20 12:18:05.907 051 11159.15 446.73 51979.02 88888.00 2024-02-20 12:18:06.407 051 11159.15 446.76 51979.03 88888.00 2024-02-20 12:18:06.907 051 11159.19 446.73 51979.04 88888.00 2024-02-20 12:18:07.407 051 11159.21 446.79 51979.06 88888.00 2024-02-20 12:18:07.907 051 11159.20 446.80 51979.05 88888.00 2024-02-20 12:18:08.407 051 11159.23 446.79 51979.07 88888.00 2024-02-20 12:18:08.907 051 11159.23 446.78 51979.04 88888.00 2024-02-20 12:18:09.407 051 11159.18 446.74 51979.04 88888.00 2024-02-20 12:18:09.907 051 11159.12 446.79 51979.06 88888.00 2024-02-20 12:18:10.407 051 11159.15 446.71 51979.06 88888.00 2024-02-20 12:18:10.907 051 11159.19 446.76 51979.05 88888.00 2024-02-20 12:18:11.407 051 11159.16 446.73 51979.03 88888.00 2024-02-20 12:18:11.907 051 11159.19 446.71 51979.04 88888.00 2024-02-20 12:18:12.407 051 11159.16 446.72 51979.03 88888.00 2024-02-20 12:18:12.907 051 11159.16 446.74 51978.99 88888.00 2024-02-20 12:18:13.407 051 11159.18 446.74 51979.04 88888.00 2024-02-20 12:18:13.907 051 11159.18 446.70 51979.04 88888.00 2024-02-20 12:18:14.407 051 11159.19 446.69 51979.05 88888.00 2024-02-20 12:18:14.907 051 11159.15 446.65 51979.03 88888.00 2024-02-20 12:18:15.907 051 11159.21 446.71 51979.08 88888.00 2024-02-20 12:18:16.407 051 11159.19 446.69 51979.04 88888.00 2024-02-20 12:18:16.907 051 11159.21 446.67 51979.03 88888.00 2024-02-20 12:18:17.407 051 11159.19 446.67 51978.98 88888.00 2024-02-20 12:18:17.907 051 11159.19 446.65 51979.02 88888.00 2024-02-20 12:18:18.407 051 11159.20 446.65 51979.02 88888.00 2024-02-20 12:18:18.907 051 11159.15 446.62 51978.99 88888.00 2024-02-20 12:18:19.407 051 11159.15 446.67 51978.94 88888.00 2024-02-20 12:18:19.907 051 11159.18 446.69 51978.93 88888.00 2024-02-20 12:18:20.407 051 11159.12 446.69 51978.97 88888.00 2024-02-20 12:18:20.907 051 11159.10 446.70 51979.03 88888.00 2024-02-20 12:18:21.407 051 11159.14 446.70 51979.04 88888.00 2024-02-20 12:18:21.907 051 11159.13 446.70 51979.03 88888.00 2024-02-20 12:18:22.407 051 11159.14 446.67 51979.03 88888.00 2024-02-20 12:18:22.907 051 11159.10 446.67 51979.05 88888.00 2024-02-20 12:18:23.407 051 11159.11 446.70 51979.05 88888.00 2024-02-20 12:18:23.907 051 11159.15 446.70 51979.07 88888.00 2024-02-20 12:18:24.407 051 11159.15 446.69 51979.06 88888.00 2024-02-20 12:18:24.907 051 11159.15 446.61 51979.04 88888.00 2024-02-20 12:18:25.907 051 11159.13 446.64 51979.06 88888.00 2024-02-20 12:18:26.407 051 11159.16 446.64 51979.05 88888.00 2024-02-20 12:18:26.907 051 11159.19 446.64 51979.03 88888.00 2024-02-20 12:18:27.407 051 11159.19 446.59 51979.05 88888.00 2024-02-20 12:18:27.907 051 11159.19 446.58 51979.06 88888.00 2024-02-20 12:18:28.407 051 11159.19 446.52 51979.04 88888.00 2024-02-20 12:18:28.907 051 11159.20 446.53 51978.99 88888.00 2024-02-20 12:18:29.407 051 11159.23 446.60 51979.02 88888.00 2024-02-20 12:18:29.907 051 11159.28 446.61 51979.00 88888.00 2024-02-20 12:18:30.407 051 11159.23 446.59 51978.99 88888.00 2024-02-20 12:18:30.907 051 11159.21 446.55 51979.02 88888.00 2024-02-20 12:18:31.407 051 11159.24 446.58 51979.02 88888.00 2024-02-20 12:18:31.907 051 11159.23 446.61 51979.04 88888.00 2024-02-20 12:18:32.407 051 11159.20 446.55 51979.04 88888.00 2024-02-20 12:18:32.907 051 11159.20 446.58 51979.04 88888.00 2024-02-20 12:18:33.907 051 11159.23 446.62 51979.04 88888.00 2024-02-20 12:18:34.407 051 11159.29 446.59 51979.00 88888.00 2024-02-20 12:18:34.907 051 11159.23 446.52 51978.98 88888.00 2024-02-20 12:18:35.407 051 11159.24 446.53 51978.99 88888.00 2024-02-20 12:18:35.907 051 11159.22 446.55 51978.98 88888.00 2024-02-20 12:18:36.407 051 11159.27 446.52 51978.97 88888.00 2024-02-20 12:18:36.907 051 11159.28 446.52 51978.98 88888.00 2024-02-20 12:18:37.407 051 11159.20 446.57 51979.02 88888.00 2024-02-20 12:18:37.907 051 11159.18 446.58 51979.04 88888.00 2024-02-20 12:18:38.407 051 11159.18 446.52 51979.00 88888.00 2024-02-20 12:18:38.907 051 11159.19 446.49 51979.03 88888.00 2024-02-20 12:18:39.407 051 11159.18 446.52 51979.02 88888.00 2024-02-20 12:18:39.907 051 11159.12 446.53 51979.02 88888.00 2024-02-20 12:18:40.407 051 11159.10 446.54 51979.02 88888.00 2024-02-20 12:18:40.907 051 11159.11 446.58 51979.02 88888.00 2024-02-20 12:18:41.407 051 11159.11 446.60 51979.03 88888.00 2024-02-20 12:18:41.907 051 11159.13 446.60 51979.04 88888.00 2024-02-20 12:18:42.407 051 11159.14 446.57 51979.05 88888.00 2024-02-20 12:18:42.907 051 11159.16 446.58 51979.05 88888.00 2024-02-20 12:18:43.407 051 11159.15 446.65 51979.04 88888.00 2024-02-20 12:18:43.907 051 11159.13 446.68 51979.05 88888.00 2024-02-20 12:18:44.407 051 11159.14 446.70 51979.04 88888.00 2024-02-20 12:18:44.907 051 11159.12 446.70 51979.06 88888.00 2024-02-20 12:18:45.407 051 11159.10 446.69 51979.10 88888.00 2024-02-20 12:18:45.907 051 11159.12 446.68 51979.08 88888.00 2024-02-20 12:18:46.407 051 11159.10 446.69 51979.06 88888.00 2024-02-20 12:18:46.907 051 11159.10 446.68 51979.04 88888.00 2024-02-20 12:18:47.407 051 11159.07 446.67 51979.05 88888.00 2024-02-20 12:18:47.907 051 11159.04 446.72 51979.06 88888.00 2024-02-20 12:18:48.407 051 11159.04 446.74 51979.07 88888.00 2024-02-20 12:18:48.907 051 11159.03 446.72 51979.07 88888.00 2024-02-20 12:18:49.407 051 11159.02 446.72 51979.07 88888.00 2024-02-20 12:18:49.907 051 11159.01 446.73 51979.08 88888.00 2024-02-20 12:18:50.407 051 11158.98 446.71 51979.05 88888.00 2024-02-20 12:18:50.907 051 11159.02 446.71 51979.10 88888.00 2024-02-20 12:18:51.407 051 11159.03 446.74 51979.11 88888.00 2024-02-20 12:18:51.907 051 11159.01 446.71 51979.12 88888.00 2024-02-20 12:18:52.407 051 11158.96 446.73 51979.12 88888.00 2024-02-20 12:18:52.907 051 11158.96 446.76 51979.11 88888.00 2024-02-20 12:18:53.407 051 11159.00 446.77 51979.12 88888.00 2024-02-20 12:18:53.908 051 11159.01 446.78 51979.11 88888.00 2024-02-20 12:18:54.408 051 11159.01 446.73 51979.10 88888.00 2024-02-20 12:18:54.908 051 11159.05 446.73 51979.05 88888.00 2024-02-20 12:18:55.408 051 11159.05 446.76 51979.06 88888.00 2024-02-20 12:18:55.908 051 11159.00 446.77 51979.06 88888.00 2024-02-20 12:18:56.408 051 11158.98 446.77 51979.07 88888.00 2024-02-20 12:18:56.908 051 11158.97 446.76 51979.07 88888.00 2024-02-20 12:18:57.408 051 11158.97 446.69 51979.07 88888.00 2024-02-20 12:18:57.908 051 11158.95 446.74 51979.06 88888.00 2024-02-20 12:18:58.408 051 11158.92 446.76 51979.10 88888.00 2024-02-20 12:18:58.907 051 11158.94 446.73 51979.08 88888.00 2024-02-20 12:18:59.407 051 11158.95 446.74 51979.12 88888.00 2024-02-20 12:18:59.907 051 11158.92 446.73 51979.10 88888.00 2024-02-20 12:19:00.407 051 11158.96 446.69 51979.08 88888.00 2024-02-20 12:19:00.907 051 11158.95 446.69 51979.07 88888.00 2024-02-20 12:19:01.407 051 11158.94 446.71 51979.08 88888.00 2024-02-20 12:19:01.907 051 11158.93 446.72 51979.10 88888.00 2024-02-20 12:19:02.407 051 11158.96 446.68 51979.11 88888.00 2024-02-20 12:19:02.907 051 11158.96 446.68 51979.12 88888.00 2024-02-20 12:19:03.407 051 11158.95 446.67 51979.11 88888.00 2024-02-20 12:19:03.907 051 11158.94 446.62 51979.08 88888.00 2024-02-20 12:19:04.407 051 11158.94 446.63 51979.08 88888.00 2024-02-20 12:19:04.907 051 11158.95 446.65 51979.05 88888.00 2024-02-20 12:19:05.407 051 11158.92 446.64 51979.08 88888.00 2024-02-20 12:19:05.907 051 11158.92 446.63 51979.10 88888.00 2024-02-20 12:19:06.407 051 11158.97 446.60 51979.16 88888.00 2024-02-20 12:19:06.907 051 11158.96 446.57 51979.14 88888.00 2024-02-20 12:19:07.407 051 11158.89 446.60 51979.14 88888.00 2024-02-20 12:19:07.907 051 11158.89 446.62 51979.14 88888.00 2024-02-20 12:19:08.407 051 11158.89 446.60 51979.13 88888.00 2024-02-20 12:19:08.907 051 11158.92 446.54 51979.12 88888.00 2024-02-20 12:19:09.407 051 11158.94 446.52 51979.13 88888.00 2024-02-20 12:19:09.907 051 11159.01 446.55 51979.16 88888.00 2024-02-20 12:19:10.407 051 11159.00 446.60 51979.16 88888.00 2024-02-20 12:19:10.907 051 11158.96 446.58 51979.17 88888.00 2024-02-20 12:19:11.407 051 11158.95 446.61 51979.14 88888.00 2024-02-20 12:19:11.907 051 11158.94 446.61 51979.11 88888.00 2024-02-20 12:19:12.407 051 11158.93 446.60 51979.08 88888.00 2024-02-20 12:19:12.907 051 11158.87 446.57 51979.10 88888.00 2024-02-20 12:19:13.407 051 11158.85 446.60 51979.07 88888.00 2024-02-20 12:19:13.907 051 11158.84 446.61 51979.11 88888.00 2024-02-20 12:19:14.407 051 11158.85 446.60 51979.11 88888.00 2024-02-20 12:19:14.907 051 11158.85 446.64 51979.11 88888.00 2024-02-20 12:19:15.407 051 11158.81 446.64 51979.11 88888.00 2024-02-20 12:19:15.907 051 11158.79 446.59 51979.07 88888.00 2024-02-20 12:19:16.407 051 11158.76 446.62 51979.10 88888.00 2024-02-20 12:19:17.407 051 11158.81 446.61 51979.14 88888.00 2024-02-20 12:19:17.907 051 11158.77 446.67 51979.14 88888.00 2024-02-20 12:19:18.407 051 11158.70 446.64 51979.14 88888.00 2024-02-20 12:19:18.907 051 11158.72 446.63 51979.13 88888.00 2024-02-20 12:19:19.407 051 11158.68 446.70 51979.15 88888.00 2024-02-20 12:19:19.907 051 11158.65 446.72 51979.21 88888.00 2024-02-20 12:19:20.407 051 11158.66 446.74 51979.17 88888.00 2024-02-20 12:19:20.907 051 11158.63 446.71 51979.14 88888.00 2024-02-20 12:19:21.407 051 11158.59 446.76 51979.21 88888.00 2024-02-20 12:19:21.907 051 11158.57 446.80 51979.24 88888.00 2024-02-20 12:19:22.408 051 11158.56 446.80 51979.25 88888.00 2024-02-20 12:19:22.908 051 11158.57 446.76 51979.22 88888.00 2024-02-20 12:19:23.408 051 11158.56 446.76 51979.21 88888.00 2024-02-20 12:19:23.908 051 11158.54 446.80 51979.20 88888.00 2024-02-20 12:19:24.408 051 11158.56 446.83 51979.20 88888.00 2024-02-20 12:19:24.908 051 11158.57 446.83 51979.21 88888.00 2024-02-20 12:19:25.408 051 11158.53 446.82 51979.21 88888.00 2024-02-20 12:19:25.908 051 11158.48 446.82 51979.22 88888.00 2024-02-20 12:19:26.408 051 11158.52 446.88 51979.20 88888.00 2024-02-20 12:19:27.407 051 11158.51 446.83 51979.13 88888.00 2024-02-20 12:19:27.907 051 11158.47 446.80 51979.15 88888.00 2024-02-20 12:19:28.407 051 11158.51 446.86 51979.16 88888.00 2024-02-20 12:19:28.907 051 11158.54 446.87 51979.20 88888.00 2024-02-20 12:19:29.407 051 11158.49 446.86 51979.21 88888.00 2024-02-20 12:19:29.907 051 11158.48 446.81 51979.20 88888.00 2024-02-20 12:19:30.407 051 11158.48 446.79 51979.21 88888.00 2024-02-20 12:19:30.907 051 11158.50 446.79 51979.24 88888.00 2024-02-20 12:19:31.407 051 11158.54 446.82 51979.28 88888.00 2024-02-20 12:19:31.907 051 11158.52 446.81 51979.26 88888.00 2024-02-20 12:19:32.407 051 11158.52 446.80 51979.28 88888.00 2024-02-20 12:19:32.907 051 11158.51 446.81 51979.22 88888.00 2024-02-20 12:19:33.407 051 11158.52 446.79 51979.17 88888.00 2024-02-20 12:19:33.907 051 11158.53 446.80 51979.17 88888.00 2024-02-20 12:19:34.407 051 11158.53 446.77 51979.20 88888.00 2024-02-20 12:19:34.907 051 11158.50 446.77 51979.23 88888.00 2024-02-20 12:19:35.407 051 11158.54 446.82 51979.24 88888.00 2024-02-20 12:19:35.907 051 11158.57 446.80 51979.22 88888.00 2024-02-20 12:19:36.407 051 11158.57 446.80 51979.21 88888.00 2024-02-20 12:19:36.907 051 11158.56 446.82 51979.17 88888.00 2024-02-20 12:19:37.408 051 11158.57 446.83 51979.19 88888.00 2024-02-20 12:19:37.908 051 11158.57 446.83 51979.20 88888.00 2024-02-20 12:19:38.408 051 11158.54 446.80 51979.21 88888.00 2024-02-20 12:19:38.908 051 11158.58 446.79 51979.20 88888.00 2024-02-20 12:19:39.408 051 11158.61 446.81 51979.19 88888.00 2024-02-20 12:19:39.908 051 11158.60 446.78 51979.17 88888.00 2024-02-20 12:19:40.408 051 11158.60 446.79 51979.17 88888.00 2024-02-20 12:19:40.908 051 11158.60 446.74 51979.19 88888.00 2024-02-20 12:19:41.408 051 11158.62 446.76 51979.19 88888.00 2024-02-20 12:19:41.908 051 11158.62 446.72 51979.17 88888.00 2024-02-20 12:19:42.407 051 11158.62 446.71 51979.16 88888.00 2024-02-20 12:19:42.907 051 11158.62 446.73 51979.16 88888.00 2024-02-20 12:19:43.407 051 11158.63 446.76 51979.21 88888.00 2024-02-20 12:19:43.907 051 11158.65 446.72 51979.25 88888.00 2024-02-20 12:19:44.407 051 11158.62 446.74 51979.23 88888.00 2024-02-20 12:19:44.907 051 11158.65 446.74 51979.24 88888.00 2024-02-20 12:19:45.407 051 11158.65 446.77 51979.21 88888.00 2024-02-20 12:19:45.907 051 11158.59 446.77 51979.17 88888.00 2024-02-20 12:19:46.407 051 11158.54 446.77 51979.19 88888.00 2024-02-20 12:19:46.907 051 11158.58 446.78 51979.22 88888.00 2024-02-20 12:19:47.407 051 11158.58 446.79 51979.21 88888.00 2024-02-20 12:19:47.907 051 11158.54 446.83 51979.15 88888.00 2024-02-20 12:19:48.407 051 11158.54 446.84 51979.19 88888.00 2024-02-20 12:19:48.907 051 11158.59 446.83 51979.17 88888.00 2024-02-20 12:19:49.407 051 11158.58 446.87 51979.17 88888.00 2024-02-20 12:19:49.907 051 11158.56 446.89 51979.21 88888.00 2024-02-20 12:19:50.407 051 11158.57 446.88 51979.17 88888.00 2024-02-20 12:19:50.907 051 11158.63 446.86 51979.16 88888.00 2024-02-20 12:19:51.407 051 11158.67 446.87 51979.20 88888.00 2024-02-20 12:19:51.907 051 11158.66 446.83 51979.21 88888.00 2024-02-20 12:19:52.408 051 11158.68 446.83 51979.20 88888.00 2024-02-20 12:19:52.908 051 11158.65 446.87 51979.20 88888.00 2024-02-20 12:19:53.408 051 11158.59 446.88 51979.21 88888.00 2024-02-20 12:19:53.908 051 11158.58 446.88 51979.24 88888.00 2024-02-20 12:19:54.408 051 11158.57 446.88 51979.22 88888.00 2024-02-20 12:19:54.908 051 11158.56 446.89 51979.19 88888.00 2024-02-20 12:19:55.408 051 11158.54 446.87 51979.20 88888.00 2024-02-20 12:19:55.908 051 11158.49 446.91 51979.22 88888.00 2024-02-20 12:19:56.408 051 11158.48 446.89 51979.22 88888.00 2024-02-20 12:19:56.908 051 11158.50 446.91 51979.24 88888.00 2024-02-20 12:19:57.407 051 11158.47 446.91 51979.24 88888.00 2024-02-20 12:19:57.907 051 11158.44 446.93 51979.26 88888.00 2024-02-20 12:19:58.407 051 11158.47 446.89 51979.23 88888.00 2024-02-20 12:19:58.907 051 11158.51 446.92 51979.19 88888.00 2024-02-20 12:19:59.407 051 11158.52 446.94 51979.19 88888.00 2024-02-20 12:19:59.907 051 11158.52 446.91 51979.24 88888.00 2024-02-20 12:20:00.407 051 11158.47 446.99 51979.24 88888.00 2024-02-20 12:20:00.907 051 11158.44 447.03 51979.25 88888.00 2024-02-20 12:20:01.407 051 11158.44 447.00 51979.25 88888.00 2024-02-20 12:20:01.907 051 11158.47 446.97 51979.28 88888.00 2024-02-20 12:20:02.407 051 11158.45 446.90 51979.25 88888.00 2024-02-20 12:20:02.907 051 11158.45 446.92 51979.22 88888.00 2024-02-20 12:20:03.407 051 11158.43 447.01 51979.24 88888.00 2024-02-20 12:20:03.907 051 11158.47 447.01 51979.22 88888.00 2024-02-20 12:20:04.407 051 11158.45 447.00 51979.22 88888.00 2024-02-20 12:20:04.907 051 11158.48 447.06 51979.26 88888.00 2024-02-20 12:20:05.407 051 11158.47 447.05 51979.28 88888.00 2024-02-20 12:20:05.907 051 11158.48 447.01 51979.29 88888.00 2024-02-20 12:20:06.407 051 11158.50 447.02 51979.25 88888.00 2024-02-20 12:20:06.907 051 11158.48 447.00 51979.25 88888.00 2024-02-20 12:20:07.407 051 11158.47 446.98 51979.26 88888.00 2024-02-20 12:20:07.907 051 11158.52 447.00 51979.25 88888.00 2024-02-20 12:20:09.407 051 11158.57 446.94 51979.26 88888.00 2024-02-20 12:20:09.907 051 11158.56 446.90 51979.26 88888.00 2024-02-20 12:20:10.407 051 11158.57 446.89 51979.25 88888.00 2024-02-20 12:20:10.907 051 11158.52 446.89 51979.25 88888.00 2024-02-20 12:20:11.407 051 11158.52 446.86 51979.22 88888.00 2024-02-20 12:20:11.907 051 11158.56 446.86 51979.24 88888.00 2024-02-20 12:20:12.407 051 11158.57 446.83 51979.26 88888.00 2024-02-20 12:20:12.907 051 11158.60 446.84 51979.26 88888.00 2024-02-20 12:20:13.407 051 11158.63 446.88 51979.25 88888.00 2024-02-20 12:20:13.907 051 11158.65 446.86 51979.23 88888.00 2024-02-20 12:20:14.408 051 11158.62 446.86 51979.25 88888.00 2024-02-20 12:20:14.908 051 11158.65 446.87 51979.25 88888.00 2024-02-20 12:20:15.408 051 11158.65 446.81 51979.26 88888.00 2024-02-20 12:20:15.908 051 11158.65 446.80 51979.25 88888.00 2024-02-20 12:20:16.408 051 11158.61 446.77 51979.25 88888.00 2024-02-20 12:20:16.908 051 11158.57 446.74 51979.29 88888.00 2024-02-20 12:20:17.408 051 11158.59 446.73 51979.26 88888.00 2024-02-20 12:20:17.908 051 11158.62 446.78 51979.24 88888.00 2024-02-20 12:20:18.907 051 11158.63 446.77 51979.22 88888.00 2024-02-20 12:20:19.407 051 11158.60 446.79 51979.23 88888.00 2024-02-20 12:20:19.907 051 11158.60 446.79 51979.24 88888.00 2024-02-20 12:20:20.407 051 11158.59 446.79 51979.23 88888.00 2024-02-20 12:20:20.907 051 11158.57 446.71 51979.17 88888.00 2024-02-20 12:20:21.407 051 11158.59 446.65 51979.17 88888.00 2024-02-20 12:20:21.907 051 11158.57 446.68 51979.20 88888.00 2024-02-20 12:20:22.407 051 11158.57 446.68 51979.21 88888.00 2024-02-20 12:20:22.907 051 11158.58 446.67 51979.22 88888.00 2024-02-20 12:20:23.407 051 11158.59 446.70 51979.24 88888.00 2024-02-20 12:20:23.908 051 11158.56 446.64 51979.25 88888.00 2024-02-20 12:20:24.408 051 11158.51 446.63 51979.26 88888.00 2024-02-20 12:20:24.908 051 11158.53 446.73 51979.24 88888.00 2024-02-20 12:20:25.408 051 11158.52 446.74 51979.26 88888.00 2024-02-20 12:20:25.908 051 11158.48 446.76 51979.30 88888.00 2024-02-20 12:20:26.408 051 11158.48 446.71 51979.28 88888.00 2024-02-20 12:20:26.908 051 11158.48 446.78 51979.25 88888.00 2024-02-20 12:20:27.408 051 11158.48 446.76 51979.17 88888.00 2024-02-20 12:20:27.908 051 11158.44 446.77 51979.20 88888.00 2024-02-20 12:20:28.908 051 11158.42 446.77 51979.22 88888.00 2024-02-20 12:20:29.408 051 11158.45 446.78 51979.20 88888.00 2024-02-20 12:20:29.908 051 11158.45 446.79 51979.22 88888.00 2024-02-20 12:20:30.408 051 11158.44 446.76 51979.22 88888.00 2024-02-20 12:20:30.908 051 11158.42 446.82 51979.21 88888.00 2024-02-20 12:20:31.408 051 11158.43 446.83 51979.22 88888.00 2024-02-20 12:20:31.908 051 11158.43 446.83 51979.21 88888.00 2024-02-20 12:20:32.408 051 11158.41 446.82 51979.21 88888.00 2024-02-20 12:20:32.908 051 11158.45 446.84 51979.22 88888.00 2024-02-20 12:20:33.408 051 11158.41 446.82 51979.19 88888.00 2024-02-20 12:20:33.908 051 11158.39 446.87 51979.17 88888.00 2024-02-20 12:20:34.408 051 11158.37 446.89 51979.17 88888.00 2024-02-20 12:20:34.908 051 11158.33 446.87 51979.16 88888.00 2024-02-20 12:20:35.408 051 11158.31 446.90 51979.14 88888.00 2024-02-20 12:20:35.908 051 11158.30 446.93 51979.14 88888.00 2024-02-20 12:20:36.908 051 11158.39 446.98 51979.13 88888.00 2024-02-20 12:20:37.408 051 11158.37 447.00 51979.12 88888.00 2024-02-20 12:20:37.908 051 11158.37 446.98 51979.15 88888.00 2024-02-20 12:20:38.908 051 11158.37 446.99 51979.17 88888.00 2024-02-20 12:20:39.408 051 11158.34 447.00 51979.14 88888.00 2024-02-20 12:20:39.908 051 11158.30 446.99 51979.17 88888.00 2024-02-20 12:20:40.408 051 11158.28 447.03 51979.20 88888.00 2024-02-20 12:20:40.908 051 11158.32 447.05 51979.17 88888.00 2024-02-20 12:20:41.408 051 11158.37 447.00 51979.17 88888.00 2024-02-20 12:20:41.908 051 11158.40 447.01 51979.23 88888.00 2024-02-20 12:20:42.408 051 11158.40 447.03 51979.25 88888.00 2024-02-20 12:20:42.908 051 11158.39 447.07 51979.22 88888.00 2024-02-20 12:20:43.408 051 11158.37 447.02 51979.17 88888.00 2024-02-20 12:20:43.908 051 11158.36 446.98 51979.21 88888.00 2024-02-20 12:20:44.408 051 11158.34 447.02 51979.21 88888.00 2024-02-20 12:20:44.908 051 11158.36 447.06 51979.21 88888.00 2024-02-20 12:20:45.408 051 11158.35 447.07 51979.24 88888.00 2024-02-20 12:20:45.908 051 11158.36 447.01 51979.24 88888.00 2024-02-20 12:20:46.408 051 11158.36 446.98 51979.23 88888.00 2024-02-20 12:20:46.908 051 11158.33 446.97 51979.23 88888.00 2024-02-20 12:20:47.408 051 11158.32 447.00 51979.23 88888.00 2024-02-20 12:20:47.908 051 11158.35 446.99 51979.25 88888.00 2024-02-20 12:20:48.408 051 11158.35 446.96 51979.24 88888.00 2024-02-20 12:20:48.908 051 11158.31 446.91 51979.24 88888.00 2024-02-20 12:20:49.408 051 11158.32 446.94 51979.28 88888.00 2024-02-20 12:20:49.908 051 11158.30 446.91 51979.25 88888.00 2024-02-20 12:20:50.408 051 11158.31 446.94 51979.25 88888.00 2024-02-20 12:20:50.908 051 11158.28 446.97 51979.26 88888.00 2024-02-20 12:20:51.408 051 11158.28 446.96 51979.23 88888.00 2024-02-20 12:20:51.908 051 11158.27 446.93 51979.21 88888.00 2024-02-20 12:20:52.408 051 11158.26 446.88 51979.21 88888.00 2024-02-20 12:20:52.908 051 11158.27 446.88 51979.21 88888.00 2024-02-20 12:20:53.408 051 11158.27 446.88 51979.20 88888.00 2024-02-20 12:20:53.908 051 11158.27 446.86 51979.21 88888.00 2024-02-20 12:20:54.408 051 11158.23 446.78 51979.20 88888.00 2024-02-20 12:20:54.908 051 11158.22 446.79 51979.16 88888.00 2024-02-20 12:20:55.408 051 11158.22 446.87 51979.17 88888.00 2024-02-20 12:20:55.908 051 11158.18 446.84 51979.19 88888.00 2024-02-20 12:20:56.408 051 11158.18 446.84 51979.16 88888.00 2024-02-20 12:20:56.908 051 11158.23 446.87 51979.19 88888.00 2024-02-20 12:20:57.408 051 11158.24 446.89 51979.21 88888.00 2024-02-20 12:20:57.908 051 11158.21 446.90 51979.19 88888.00 2024-02-20 12:20:58.408 051 11158.18 446.91 51979.16 88888.00 2024-02-20 12:20:58.908 051 11158.18 446.89 51979.20 88888.00 2024-02-20 12:20:59.408 051 11158.21 446.84 51979.20 88888.00 2024-02-20 12:20:59.908 051 11158.19 446.89 51979.22 88888.00 2024-02-20 12:21:00.408 051 11158.19 446.93 51979.22 88888.00 2024-02-20 12:21:00.908 051 11158.19 446.92 51979.24 88888.00 2024-02-20 12:21:01.408 051 11158.22 446.94 51979.26 88888.00 2024-02-20 12:21:01.908 051 11158.23 446.93 51979.25 88888.00 2024-02-20 12:21:02.408 051 11158.19 446.93 51979.26 88888.00 2024-02-20 12:21:02.908 051 11158.19 446.97 51979.29 88888.00 2024-02-20 12:21:03.408 051 11158.17 446.96 51979.29 88888.00 2024-02-20 12:21:03.908 051 11158.15 446.94 51979.26 88888.00 2024-02-20 12:21:04.408 051 11158.16 446.88 51979.30 88888.00 2024-02-20 12:21:04.908 051 11158.17 446.93 51979.25 88888.00 2024-02-20 12:21:05.408 051 11158.22 447.00 51979.22 88888.00 2024-02-20 12:21:05.908 051 11158.21 446.98 51979.22 88888.00 2024-02-20 12:21:06.408 051 11158.22 446.92 51979.16 88888.00 2024-02-20 12:21:06.908 051 11158.22 446.90 51979.15 88888.00 2024-02-20 12:21:07.408 051 11158.23 446.96 51979.17 88888.00 2024-02-20 12:21:07.908 051 11158.25 446.94 51979.14 88888.00 2024-02-20 12:21:08.408 051 11158.25 446.92 51979.16 88888.00 2024-02-20 12:21:08.908 051 11158.25 446.93 51979.16 88888.00 2024-02-20 12:21:09.408 051 11158.23 446.91 51979.17 88888.00 2024-02-20 12:21:09.908 051 11158.24 446.88 51979.17 88888.00 2024-02-20 12:21:10.408 051 11158.26 446.89 51979.17 88888.00 2024-02-20 12:21:10.908 051 11158.28 446.92 51979.20 88888.00 2024-02-20 12:21:11.408 051 11158.31 446.94 51979.21 88888.00 2024-02-20 12:21:11.908 051 11158.24 446.93 51979.21 88888.00 2024-02-20 12:21:12.408 051 11158.22 446.94 51979.21 88888.00 2024-02-20 12:21:12.908 051 11158.23 446.96 51979.17 88888.00 2024-02-20 12:21:13.408 051 11158.25 446.96 51979.19 88888.00 2024-02-20 12:21:13.908 051 11158.27 446.92 51979.23 88888.00 2024-02-20 12:21:14.408 051 11158.25 446.87 51979.23 88888.00 2024-02-20 12:21:14.908 051 11158.19 446.90 51979.26 88888.00 2024-02-20 12:21:15.408 051 11158.21 446.98 51979.25 88888.00 2024-02-20 12:21:15.908 051 11158.23 446.94 51979.25 88888.00 2024-02-20 12:21:16.408 051 11158.21 446.92 51979.23 88888.00 2024-02-20 12:21:16.908 051 11158.21 446.94 51979.22 88888.00 2024-02-20 12:21:17.408 051 11158.18 446.94 51979.22 88888.00 2024-02-20 12:21:17.908 051 11158.17 446.94 51979.24 88888.00 2024-02-20 12:21:18.408 051 11158.18 446.91 51979.30 88888.00 2024-02-20 12:21:18.909 051 11158.18 446.97 51979.30 88888.00 2024-02-20 12:21:19.409 051 11158.18 447.01 51979.26 88888.00 2024-02-20 12:21:20.408 051 11158.14 446.93 51979.30 88888.00 2024-02-20 12:21:20.908 051 11158.14 446.87 51979.35 88888.00 2024-02-20 12:21:21.408 051 11158.14 446.90 51979.34 88888.00 2024-02-20 12:21:21.908 051 11158.15 446.92 51979.30 88888.00 2024-02-20 12:21:22.408 051 11158.14 446.92 51979.30 88888.00 2024-02-20 12:21:22.908 051 11158.09 446.91 51979.28 88888.00 2024-02-20 12:21:23.408 051 11158.07 446.87 51979.30 88888.00 2024-02-20 12:21:23.908 051 11158.07 446.92 51979.30 88888.00 2024-02-20 12:21:24.408 051 11158.08 446.88 51979.30 88888.00 2024-02-20 12:21:24.908 051 11158.04 446.91 51979.34 88888.00 2024-02-20 12:21:25.409 051 11158.04 446.94 51979.34 88888.00 2024-02-20 12:21:25.909 051 11158.02 446.88 51979.32 88888.00 2024-02-20 12:21:26.409 051 11158.07 446.90 51979.28 88888.00 2024-02-20 12:21:26.909 051 11158.08 446.94 51979.26 88888.00 2024-02-20 12:21:27.409 051 11158.05 446.91 51979.28 88888.00 2024-02-20 12:21:27.909 051 11158.07 446.91 51979.30 88888.00 2024-02-20 12:21:28.409 051 11158.09 446.98 51979.34 88888.00 2024-02-20 12:21:28.909 051 11158.04 446.91 51979.33 88888.00 2024-02-20 12:21:29.409 051 11158.00 446.88 51979.29 88888.00 2024-02-20 12:21:30.408 051 11157.99 446.92 51979.26 88888.00 2024-02-20 12:21:30.908 051 11158.05 446.98 51979.26 88888.00 2024-02-20 12:21:31.408 051 11158.07 446.94 51979.23 88888.00 2024-02-20 12:21:31.908 051 11158.04 446.94 51979.21 88888.00 2024-02-20 12:21:32.408 051 11158.05 446.97 51979.26 88888.00 2024-02-20 12:21:32.908 051 11158.09 446.98 51979.21 88888.00 2024-02-20 12:21:33.408 051 11158.10 447.01 51979.22 88888.00 2024-02-20 12:21:33.908 051 11158.08 447.05 51979.23 88888.00 2024-02-20 12:21:34.408 051 11158.05 446.98 51979.22 88888.00 2024-02-20 12:21:34.908 051 11158.06 446.97 51979.26 88888.00 2024-02-20 12:21:35.408 051 11158.07 446.94 51979.25 88888.00 2024-02-20 12:21:35.908 051 11158.08 446.92 51979.24 88888.00 2024-02-20 12:21:36.408 051 11158.09 446.92 51979.23 88888.00 2024-02-20 12:21:36.908 051 11158.09 446.88 51979.21 88888.00 2024-02-20 12:21:37.408 051 11158.12 446.90 51979.23 88888.00 2024-02-20 12:21:37.908 051 11158.12 446.97 51979.23 88888.00 2024-02-20 12:21:38.408 051 11158.13 447.05 51979.21 88888.00 2024-02-20 12:21:38.908 051 11158.16 447.07 51979.20 88888.00 2024-02-20 12:21:39.408 051 11158.15 447.07 51979.20 88888.00 2024-02-20 12:21:39.908 051 11158.12 447.05 51979.20 88888.00 2024-02-20 12:21:40.409 051 11158.09 447.03 51979.20 88888.00 2024-02-20 12:21:40.909 051 11158.09 447.08 51979.25 88888.00 2024-02-20 12:21:41.409 051 11158.05 447.07 51979.28 88888.00 2024-02-20 12:21:41.909 051 11158.01 447.07 51979.24 88888.00 2024-02-20 12:21:42.409 051 11158.07 447.02 51979.23 88888.00 2024-02-20 12:21:42.909 051 11158.04 447.02 51979.24 88888.00 2024-02-20 12:21:43.409 051 11158.02 447.07 51979.26 88888.00 2024-02-20 12:21:43.909 051 11158.06 447.05 51979.26 88888.00 2024-02-20 12:21:44.409 051 11158.05 447.08 51979.29 88888.00 2024-02-20 12:21:44.909 051 11158.01 447.08 51979.30 88888.00 2024-02-20 12:21:45.409 051 11158.01 447.09 51979.31 88888.00 2024-02-20 12:21:45.909 051 11158.05 447.09 51979.30 88888.00 2024-02-20 12:21:46.409 051 11158.01 447.10 51979.29 88888.00 2024-02-20 12:21:46.909 051 11158.00 447.11 51979.28 88888.00 2024-02-20 12:21:47.409 051 11157.99 447.11 51979.29 88888.00 2024-02-20 12:21:47.909 051 11157.97 447.08 51979.30 88888.00 2024-02-20 12:21:48.409 051 11157.96 447.09 51979.33 88888.00 2024-02-20 12:21:48.909 051 11157.92 447.10 51979.32 88888.00 2024-02-20 12:21:49.409 051 11157.91 447.09 51979.30 88888.00 2024-02-20 12:21:50.408 051 11157.91 447.12 51979.32 88888.00 2024-02-20 12:21:50.908 051 11157.95 447.08 51979.32 88888.00 2024-02-20 12:21:51.408 051 11157.92 447.11 51979.35 88888.00 2024-02-20 12:21:51.908 051 11157.91 447.15 51979.37 88888.00 2024-02-20 12:21:52.408 051 11157.89 447.13 51979.39 88888.00 2024-02-20 12:21:52.908 051 11157.89 447.12 51979.35 88888.00 2024-02-20 12:21:53.408 051 11157.89 447.15 51979.39 88888.00 2024-02-20 12:21:53.908 051 11157.86 447.15 51979.37 88888.00 2024-02-20 12:21:54.408 051 11157.80 447.19 51979.34 88888.00 2024-02-20 12:21:54.908 051 11157.77 447.15 51979.34 88888.00 2024-02-20 12:21:55.408 051 11157.75 447.13 51979.34 88888.00 2024-02-20 12:21:55.908 051 11157.79 447.15 51979.32 88888.00 2024-02-20 12:21:56.408 051 11157.80 447.11 51979.32 88888.00 2024-02-20 12:21:56.908 051 11157.82 447.20 51979.34 88888.00 2024-02-20 12:21:57.408 051 11157.77 447.21 51979.33 88888.00 2024-02-20 12:21:57.908 051 11157.74 447.15 51979.35 88888.00 2024-02-20 12:21:58.408 051 11157.73 447.18 51979.35 88888.00 2024-02-20 12:21:58.908 051 11157.75 447.25 51979.35 88888.00 2024-02-20 12:21:59.408 051 11157.81 447.25 51979.39 88888.00 2024-02-20 12:21:59.908 051 11157.82 447.23 51979.42 88888.00 2024-02-20 12:22:00.409 051 11157.81 447.23 51979.43 88888.00 2024-02-20 12:22:00.909 051 11157.77 447.15 51979.42 88888.00 2024-02-20 12:22:01.409 051 11157.70 447.13 51979.39 88888.00 2024-02-20 12:22:01.909 051 11157.66 447.20 51979.41 88888.00 2024-02-20 12:22:02.409 051 11157.72 447.25 51979.41 88888.00 2024-02-20 12:22:02.909 051 11157.75 447.29 51979.41 88888.00 2024-02-20 12:22:03.409 051 11157.75 447.33 51979.40 88888.00 2024-02-20 12:22:03.909 051 11157.75 447.32 51979.40 88888.00 2024-02-20 12:22:04.409 051 11157.79 447.33 51979.40 88888.00 2024-02-20 12:22:04.909 051 11157.75 447.31 51979.41 88888.00 2024-02-20 12:22:05.408 051 11157.74 447.32 51979.41 88888.00 2024-02-20 12:22:05.908 051 11157.74 447.30 51979.40 88888.00 2024-02-20 12:22:06.408 051 11157.72 447.31 51979.40 88888.00 2024-02-20 12:22:06.908 051 11157.72 447.36 51979.38 88888.00 2024-02-20 12:22:07.408 051 11157.71 447.32 51979.39 88888.00 2024-02-20 12:22:07.908 051 11157.67 447.37 51979.40 88888.00 2024-02-20 12:22:08.408 051 11157.69 447.35 51979.40 88888.00 2024-02-20 12:22:08.908 051 11157.66 447.33 51979.41 88888.00 2024-02-20 12:22:09.408 051 11157.65 447.42 51979.37 88888.00 2024-02-20 12:22:09.908 051 11157.66 447.40 51979.37 88888.00 2024-02-20 12:22:10.408 051 11157.69 447.44 51979.38 88888.00 2024-02-20 12:22:10.908 051 11157.69 447.47 51979.39 88888.00 2024-02-20 12:22:11.408 051 11157.70 447.47 51979.40 88888.00 2024-02-20 12:22:11.908 051 11157.70 447.45 51979.41 88888.00 2024-02-20 12:22:12.408 051 11157.71 447.41 51979.41 88888.00 2024-02-20 12:22:12.908 051 11157.69 447.39 51979.42 88888.00 2024-02-20 12:22:13.408 051 11157.66 447.38 51979.41 88888.00 2024-02-20 12:22:13.908 051 11157.67 447.42 51979.42 88888.00 2024-02-20 12:22:14.408 051 11157.69 447.44 51979.43 88888.00 2024-02-20 12:22:14.908 051 11157.66 447.47 51979.40 88888.00 2024-02-20 12:22:15.409 051 11157.70 447.45 51979.35 88888.00 2024-02-20 12:22:15.909 051 11157.70 447.42 51979.37 88888.00 2024-02-20 12:22:16.409 051 11157.65 447.42 51979.33 88888.00 2024-02-20 12:22:16.909 051 11157.64 447.44 51979.35 88888.00 2024-02-20 12:22:17.409 051 11157.64 447.47 51979.39 88888.00 2024-02-20 12:22:17.909 051 11157.65 447.52 51979.39 88888.00 2024-02-20 12:22:18.409 051 11157.65 447.51 51979.40 88888.00 2024-02-20 12:22:18.909 051 11157.65 447.46 51979.38 88888.00 2024-02-20 12:22:19.409 051 11157.64 447.44 51979.35 88888.00 2024-02-20 12:22:19.909 051 11157.64 447.44 51979.37 88888.00 2024-02-20 12:22:20.408 051 11157.70 447.45 51979.35 88888.00 2024-02-20 12:22:20.908 051 11157.71 447.40 51979.39 88888.00 2024-02-20 12:22:21.408 051 11157.66 447.42 51979.39 88888.00 2024-02-20 12:22:21.908 051 11157.67 447.39 51979.40 88888.00 2024-02-20 12:22:22.408 051 11157.74 447.35 51979.42 88888.00 2024-02-20 12:22:22.908 051 11157.74 447.42 51979.42 88888.00 2024-02-20 12:22:23.408 051 11157.72 447.42 51979.41 88888.00 2024-02-20 12:22:23.908 051 11157.74 447.42 51979.42 88888.00 2024-02-20 12:22:24.408 051 11157.74 447.45 51979.43 88888.00 2024-02-20 12:22:24.908 051 11157.71 447.42 51979.43 88888.00 2024-02-20 12:22:25.408 051 11157.71 447.45 51979.42 88888.00 2024-02-20 12:22:25.908 051 11157.72 447.46 51979.43 88888.00 2024-02-20 12:22:26.408 051 11157.72 447.45 51979.41 88888.00 2024-02-20 12:22:26.908 051 11157.66 447.50 51979.41 88888.00 2024-02-20 12:22:27.408 051 11157.67 447.51 51979.39 88888.00 2024-02-20 12:22:27.908 051 11157.72 447.50 51979.38 88888.00 2024-02-20 12:22:28.408 051 11157.74 447.47 51979.40 88888.00 2024-02-20 12:22:28.908 051 11157.75 447.50 51979.39 88888.00 2024-02-20 12:22:29.408 051 11157.75 447.51 51979.38 88888.00 2024-02-20 12:22:29.908 051 11157.77 447.50 51979.38 88888.00 2024-02-20 12:22:30.408 051 11157.75 447.47 51979.39 88888.00 2024-02-20 12:22:30.908 051 11157.78 447.50 51979.39 88888.00 2024-02-20 12:22:31.408 051 11157.74 447.49 51979.40 88888.00 2024-02-20 12:22:31.908 051 11157.75 447.46 51979.41 88888.00 2024-02-20 12:22:32.408 051 11157.74 447.47 51979.40 88888.00 2024-02-20 12:22:32.908 051 11157.70 447.47 51979.42 88888.00 2024-02-20 12:22:33.408 051 11157.71 447.50 51979.40 88888.00 2024-02-20 12:22:33.908 051 11157.74 447.56 51979.37 88888.00 2024-02-20 12:22:34.408 051 11157.74 447.54 51979.39 88888.00 2024-02-20 12:22:34.908 051 11157.71 447.59 51979.43 88888.00 2024-02-20 12:22:35.408 051 11157.66 447.61 51979.43 88888.00 2024-02-20 12:22:35.908 051 11157.66 447.62 51979.42 88888.00 2024-02-20 12:22:36.408 051 11157.69 447.61 51979.40 88888.00 2024-02-20 12:22:36.908 051 11157.71 447.61 51979.39 88888.00 2024-02-20 12:22:37.408 051 11157.72 447.55 51979.37 88888.00 2024-02-20 12:22:37.908 051 11157.70 447.56 51979.39 88888.00 2024-02-20 12:22:38.408 051 11157.65 447.60 51979.40 88888.00 2024-02-20 12:22:38.908 051 11157.66 447.61 51979.40 88888.00 2024-02-20 12:22:39.908 051 11157.66 447.57 51979.42 88888.00 2024-02-20 12:22:40.408 051 11157.65 447.61 51979.39 88888.00 2024-02-20 12:22:40.908 051 11157.63 447.65 51979.38 88888.00 2024-02-20 12:22:41.408 051 11157.61 447.65 51979.40 88888.00 2024-02-20 12:22:41.908 051 11157.63 447.69 51979.42 88888.00 2024-02-20 12:22:42.408 051 11157.61 447.75 51979.40 88888.00 2024-02-20 12:22:42.908 051 11157.61 447.70 51979.41 88888.00 2024-02-20 12:22:43.408 051 11157.65 447.76 51979.43 88888.00 2024-02-20 12:22:43.908 051 11157.67 447.69 51979.43 88888.00 2024-02-20 12:22:44.408 051 11157.69 447.73 51979.42 88888.00 2024-02-20 12:22:44.908 051 11157.67 447.78 51979.42 88888.00 2024-02-20 12:22:45.408 051 11157.65 447.77 51979.41 88888.00 2024-02-20 12:22:45.908 051 11157.67 447.77 51979.47 88888.00 2024-02-20 12:22:46.408 051 11157.65 447.79 51979.49 88888.00 2024-02-20 12:22:46.908 051 11157.67 447.83 51979.48 88888.00 2024-02-20 12:22:47.408 051 11157.66 447.85 51979.47 88888.00 2024-02-20 12:22:47.908 051 11157.66 447.80 51979.44 88888.00 2024-02-20 12:22:48.408 051 11157.65 447.80 51979.44 88888.00 2024-02-20 12:22:48.908 051 11157.64 447.81 51979.44 88888.00 2024-02-20 12:22:49.408 051 11157.67 447.79 51979.49 88888.00 2024-02-20 12:22:49.908 051 11157.66 447.77 51979.49 88888.00 2024-02-20 12:22:50.408 051 11157.70 447.80 51979.48 88888.00 2024-02-20 12:22:50.908 051 11157.71 447.83 51979.44 88888.00 2024-02-20 12:22:51.408 051 11157.70 447.83 51979.42 88888.00 2024-02-20 12:22:51.908 051 11157.70 447.83 51979.42 88888.00 2024-02-20 12:22:52.408 051 11157.71 447.83 51979.44 88888.00 2024-02-20 12:22:52.908 051 11157.70 447.83 51979.50 88888.00 2024-02-20 12:22:53.408 051 11157.72 447.85 51979.48 88888.00 2024-02-20 12:22:53.908 051 11157.71 447.84 51979.46 88888.00 2024-02-20 12:22:54.408 051 11157.65 447.86 51979.43 88888.00 2024-02-20 12:22:54.909 051 11157.69 447.81 51979.43 88888.00 2024-02-20 12:22:55.409 051 11157.73 447.88 51979.46 88888.00 2024-02-20 12:22:55.909 051 11157.73 447.87 51979.43 88888.00 2024-02-20 12:22:56.409 051 11157.73 447.87 51979.43 88888.00 2024-02-20 12:22:56.909 051 11157.72 447.86 51979.42 88888.00 2024-02-20 12:22:57.409 051 11157.77 447.80 51979.42 88888.00 2024-02-20 12:22:57.909 051 11157.79 447.80 51979.46 88888.00 2024-02-20 12:22:58.409 051 11157.78 447.83 51979.46 88888.00 2024-02-20 12:22:58.909 051 11157.77 447.79 51979.44 88888.00 2024-02-20 12:22:59.409 051 11157.77 447.77 51979.48 88888.00 2024-02-20 12:22:59.909 051 11157.77 447.80 51979.42 88888.00 2024-02-20 12:23:00.409 051 11157.73 447.78 51979.40 88888.00 2024-02-20 12:23:00.909 051 11157.71 447.83 51979.43 88888.00 2024-02-20 12:23:01.409 051 11157.73 447.87 51979.48 88888.00 2024-02-20 12:23:01.909 051 11157.73 447.86 51979.48 88888.00 2024-02-20 12:23:02.409 051 11157.73 447.83 51979.46 88888.00 2024-02-20 12:23:02.909 051 11157.70 447.83 51979.49 88888.00 2024-02-20 12:23:03.409 051 11157.66 447.86 51979.50 88888.00 2024-02-20 12:23:03.909 051 11157.64 447.87 51979.54 88888.00 2024-02-20 12:23:04.409 051 11157.58 447.90 51979.56 88888.00 2024-02-20 12:23:04.909 051 11157.58 447.87 51979.57 88888.00 2024-02-20 12:23:05.409 051 11157.60 447.79 51979.54 88888.00 2024-02-20 12:23:05.909 051 11157.62 447.78 51979.51 88888.00 2024-02-20 12:23:06.409 051 11157.65 447.83 51979.51 88888.00 2024-02-20 12:23:06.909 051 11157.65 447.85 51979.51 88888.00 2024-02-20 12:23:07.409 051 11157.65 447.85 51979.56 88888.00 2024-02-20 12:23:07.909 051 11157.63 447.83 51979.56 88888.00 2024-02-20 12:23:08.409 051 11157.62 447.81 51979.51 88888.00 2024-02-20 12:23:08.909 051 11157.64 447.85 51979.49 88888.00 2024-02-20 12:23:09.409 051 11157.62 447.85 51979.54 88888.00 2024-02-20 12:23:09.909 051 11157.55 447.85 51979.55 88888.00 2024-02-20 12:23:10.409 051 11157.56 447.88 51979.51 88888.00 2024-02-20 12:23:10.909 051 11157.56 447.91 51979.51 88888.00 2024-02-20 12:23:11.409 051 11157.56 447.89 51979.50 88888.00 2024-02-20 12:23:11.909 051 11157.51 447.83 51979.54 88888.00 2024-02-20 12:23:12.409 051 11157.51 447.84 51979.52 88888.00 2024-02-20 12:23:12.909 051 11157.54 447.85 51979.55 88888.00 2024-02-20 12:23:13.409 051 11157.45 447.84 51979.56 88888.00 2024-02-20 12:23:13.909 051 11157.49 447.88 51979.55 88888.00 2024-02-20 12:23:14.409 051 11157.52 447.98 51979.57 88888.00 2024-02-20 12:23:14.909 051 11157.53 447.99 51979.58 88888.00 2024-02-20 12:23:15.409 051 11157.54 447.93 51979.55 88888.00 2024-02-20 12:23:15.909 051 11157.52 447.96 51979.51 88888.00 2024-02-20 12:23:16.409 051 11157.49 447.97 51979.55 88888.00 2024-02-20 12:23:16.909 051 11157.47 447.93 51979.54 88888.00 2024-02-20 12:23:17.409 051 11157.49 447.91 51979.52 88888.00 2024-02-20 12:23:17.909 051 11157.44 447.93 51979.55 88888.00 2024-02-20 12:23:18.409 051 11157.47 447.94 51979.52 88888.00 2024-02-20 12:23:18.909 051 11157.46 447.91 51979.50 88888.00 2024-02-20 12:23:19.409 051 11157.46 447.90 51979.50 88888.00 2024-02-20 12:23:19.909 051 11157.47 447.96 51979.50 88888.00 2024-02-20 12:23:20.409 051 11157.47 447.95 51979.48 88888.00 2024-02-20 12:23:20.909 051 11157.47 447.95 51979.49 88888.00 2024-02-20 12:23:21.409 051 11157.48 447.97 51979.48 88888.00 2024-02-20 12:23:21.909 051 11157.49 448.03 51979.49 88888.00 2024-02-20 12:23:22.409 051 11157.48 448.04 51979.48 88888.00 2024-02-20 12:23:22.909 051 11157.49 447.97 51979.41 88888.00 2024-02-20 12:23:23.409 051 11157.48 447.97 51979.39 88888.00 2024-02-20 12:23:23.909 051 11157.47 447.95 51979.39 88888.00 2024-02-20 12:23:24.409 051 11157.43 447.95 51979.39 88888.00 2024-02-20 12:23:24.909 051 11157.45 447.95 51979.41 88888.00 2024-02-20 12:23:25.409 051 11157.47 447.95 51979.47 88888.00 2024-02-20 12:23:25.909 051 11157.46 447.97 51979.44 88888.00 2024-02-20 12:23:26.409 051 11157.46 448.02 51979.42 88888.00 2024-02-20 12:23:26.909 051 11157.45 448.03 51979.39 88888.00 2024-02-20 12:23:27.409 051 11157.40 448.03 51979.43 88888.00 2024-02-20 12:23:27.909 051 11157.44 448.07 51979.43 88888.00 2024-02-20 12:23:28.409 051 11157.46 448.08 51979.46 88888.00 2024-02-20 12:23:28.909 051 11157.43 448.02 51979.44 88888.00 2024-02-20 12:23:29.409 051 11157.43 448.00 51979.48 88888.00 2024-02-20 12:23:29.909 051 11157.42 448.00 51979.49 88888.00 2024-02-20 12:23:30.409 051 11157.42 448.00 51979.52 88888.00 2024-02-20 12:23:30.909 051 11157.38 447.97 51979.51 88888.00 2024-02-20 12:23:31.409 051 11157.37 447.97 51979.47 88888.00 2024-02-20 12:23:31.909 051 11157.37 447.98 51979.46 88888.00 2024-02-20 12:23:32.409 051 11157.33 448.04 51979.50 88888.00 2024-02-20 12:23:33.409 051 11157.36 448.05 51979.50 88888.00 2024-02-20 12:23:33.909 051 11157.37 448.05 51979.50 88888.00 2024-02-20 12:23:34.409 051 11157.37 448.10 51979.51 88888.00 2024-02-20 12:23:34.909 051 11157.38 448.05 51979.50 88888.00 2024-02-20 12:23:35.409 051 11157.36 448.05 51979.54 88888.00 2024-02-20 12:23:35.909 051 11157.30 448.05 51979.55 88888.00 2024-02-20 12:23:36.409 051 11157.29 448.09 51979.58 88888.00 2024-02-20 12:23:36.909 051 11157.33 448.12 51979.60 88888.00 2024-02-20 12:23:37.409 051 11157.37 448.12 51979.61 88888.00 2024-02-20 12:23:37.909 051 11157.36 448.07 51979.60 88888.00 2024-02-20 12:23:38.409 051 11157.33 448.07 51979.60 88888.00 2024-02-20 12:23:38.909 051 11157.31 448.12 51979.59 88888.00 2024-02-20 12:23:39.409 051 11157.31 448.12 51979.57 88888.00 2024-02-20 12:23:39.909 051 11157.34 448.09 51979.56 88888.00 2024-02-20 12:23:40.409 051 11157.31 448.10 51979.55 88888.00 2024-02-20 12:23:40.909 051 11157.29 448.10 51979.51 88888.00 2024-02-20 12:23:41.409 051 11157.33 448.13 51979.48 88888.00 2024-02-20 12:23:41.909 051 11157.33 448.18 51979.50 88888.00 2024-02-20 12:23:42.409 051 11157.29 448.19 51979.51 88888.00 2024-02-20 12:23:43.409 051 11157.30 448.18 51979.55 88888.00 2024-02-20 12:23:43.909 051 11157.29 448.17 51979.58 88888.00 2024-02-20 12:23:44.409 051 11157.29 448.18 51979.60 88888.00 2024-02-20 12:23:44.909 051 11157.26 448.15 51979.57 88888.00 2024-02-20 12:23:45.409 051 11157.23 448.15 51979.55 88888.00 2024-02-20 12:23:45.909 051 11157.21 448.24 51979.55 88888.00 2024-02-20 12:23:46.409 051 11157.26 448.22 51979.56 88888.00 2024-02-20 12:23:46.909 051 11157.28 448.20 51979.59 88888.00 2024-02-20 12:23:47.409 051 11157.29 448.22 51979.61 88888.00 2024-02-20 12:23:47.909 051 11157.30 448.26 51979.56 88888.00 2024-02-20 12:23:48.409 051 11157.28 448.24 51979.55 88888.00 2024-02-20 12:23:48.909 051 11157.28 448.20 51979.55 88888.00 2024-02-20 12:23:49.409 051 11157.28 448.19 51979.58 88888.00 2024-02-20 12:23:49.909 051 11157.25 448.22 51979.57 88888.00 2024-02-20 12:23:50.409 051 11157.21 448.15 51979.58 88888.00 2024-02-20 12:23:50.909 051 11157.22 448.15 51979.55 88888.00 2024-02-20 12:23:51.409 051 11157.22 448.17 51979.52 88888.00 2024-02-20 12:23:51.909 051 11157.23 448.12 51979.50 88888.00 2024-02-20 12:23:52.409 051 11157.28 448.14 51979.54 88888.00 2024-02-20 12:23:53.409 051 11157.30 448.15 51979.54 88888.00 2024-02-20 12:23:53.909 051 11157.26 448.13 51979.55 88888.00 2024-02-20 12:23:54.409 051 11157.27 448.06 51979.56 88888.00 2024-02-20 12:23:54.909 051 11157.29 448.12 51979.58 88888.00 2024-02-20 12:23:55.409 051 11157.27 448.12 51979.58 88888.00 2024-02-20 12:23:55.909 051 11157.29 448.10 51979.60 88888.00 2024-02-20 12:23:56.409 051 11157.31 448.16 51979.57 88888.00 2024-02-20 12:23:56.909 051 11157.27 448.17 51979.54 88888.00 2024-02-20 12:23:57.409 051 11157.27 448.18 51979.52 88888.00 2024-02-20 12:23:57.909 051 11157.26 448.14 51979.51 88888.00 2024-02-20 12:23:58.409 051 11157.22 448.10 51979.52 88888.00 2024-02-20 12:23:58.909 051 11157.25 448.13 51979.54 88888.00 2024-02-20 12:23:59.409 051 11157.23 448.13 51979.54 88888.00 2024-02-20 12:23:59.909 051 11157.27 448.09 51979.54 88888.00 2024-02-20 12:24:00.409 051 11157.26 448.04 51979.52 88888.00 2024-02-20 12:24:00.909 051 11157.25 448.06 51979.54 88888.00 2024-02-20 12:24:01.409 051 11157.27 448.06 51979.54 88888.00 2024-02-20 12:24:01.909 051 11157.21 448.08 51979.49 88888.00 2024-02-20 12:24:02.409 051 11157.23 448.09 51979.48 88888.00 2024-02-20 12:24:02.909 051 11157.23 448.07 51979.55 88888.00 2024-02-20 12:24:03.409 051 11157.25 447.99 51979.52 88888.00 2024-02-20 12:24:03.909 051 11157.25 447.94 51979.54 88888.00 2024-02-20 12:24:04.409 051 11157.28 447.95 51979.55 88888.00 2024-02-20 12:24:04.909 051 11157.27 448.04 51979.55 88888.00 2024-02-20 12:24:05.409 051 11157.28 448.00 51979.55 88888.00 2024-02-20 12:24:05.909 051 11157.27 447.97 51979.58 88888.00 2024-02-20 12:24:06.409 051 11157.28 448.02 51979.59 88888.00 2024-02-20 12:24:06.909 051 11157.25 448.03 51979.57 88888.00 2024-02-20 12:24:07.409 051 11157.23 447.96 51979.56 88888.00 2024-02-20 12:24:07.909 051 11157.26 447.96 51979.54 88888.00 2024-02-20 12:24:08.409 051 11157.26 447.96 51979.51 88888.00 2024-02-20 12:24:08.909 051 11157.29 447.93 51979.51 88888.00 2024-02-20 12:24:09.409 051 11157.29 447.88 51979.51 88888.00 2024-02-20 12:24:09.909 051 11157.26 447.91 51979.50 88888.00 2024-02-20 12:24:10.409 051 11157.23 447.90 51979.52 88888.00 2024-02-20 12:24:10.909 051 11157.26 447.91 51979.55 88888.00 2024-02-20 12:24:11.409 051 11157.28 447.96 51979.50 88888.00 2024-02-20 12:24:11.909 051 11157.30 447.90 51979.54 88888.00 2024-02-20 12:24:12.409 051 11157.34 447.88 51979.54 88888.00 2024-02-20 12:24:12.909 051 11157.35 447.87 51979.50 88888.00 2024-02-20 12:24:13.409 051 11157.31 447.87 51979.55 88888.00 2024-02-20 12:24:13.909 051 11157.33 447.86 51979.54 88888.00 2024-02-20 12:24:14.409 051 11157.35 447.86 51979.50 88888.00 2024-02-20 12:24:14.909 051 11157.36 447.89 51979.49 88888.00 2024-02-20 12:24:15.409 051 11157.35 447.88 51979.49 88888.00 2024-02-20 12:24:15.909 051 11157.36 447.87 51979.48 88888.00 2024-02-20 12:24:16.409 051 11157.38 447.86 51979.47 88888.00 2024-02-20 12:24:16.909 051 11157.35 447.87 51979.46 88888.00 2024-02-20 12:24:17.409 051 11157.30 447.86 51979.41 88888.00 2024-02-20 12:24:17.909 051 11157.33 447.86 51979.46 88888.00 2024-02-20 12:24:18.409 051 11157.35 447.85 51979.50 88888.00 2024-02-20 12:24:18.909 051 11157.37 447.88 51979.51 88888.00 2024-02-20 12:24:19.409 051 11157.40 447.93 51979.54 88888.00 2024-02-20 12:24:19.909 051 11157.42 447.90 51979.51 88888.00 2024-02-20 12:24:20.409 051 11157.40 447.86 51979.49 88888.00 2024-02-20 12:24:20.909 051 11157.43 447.84 51979.48 88888.00 2024-02-20 12:24:21.409 051 11157.47 447.86 51979.48 88888.00 2024-02-20 12:24:21.909 051 11157.44 447.84 51979.48 88888.00 2024-02-20 12:24:22.409 051 11157.42 447.89 51979.51 88888.00 2024-02-20 12:24:22.909 051 11157.45 447.86 51979.52 88888.00 2024-02-20 12:24:23.409 051 11157.48 447.84 51979.52 88888.00 2024-02-20 12:24:23.909 051 11157.48 447.85 51979.56 88888.00 2024-02-20 12:24:24.409 051 11157.48 447.88 51979.52 88888.00 2024-02-20 12:24:24.909 051 11157.39 447.90 51979.55 88888.00 2024-02-20 12:24:25.409 051 11157.38 447.94 51979.51 88888.00 2024-02-20 12:24:25.909 051 11157.44 447.91 51979.50 88888.00 2024-02-20 12:24:26.409 051 11157.49 447.83 51979.52 88888.00 2024-02-20 12:24:26.909 051 11157.51 447.87 51979.52 88888.00 2024-02-20 12:24:27.409 051 11157.47 447.91 51979.52 88888.00 2024-02-20 12:24:27.909 051 11157.46 447.90 51979.54 88888.00 2024-02-20 12:24:28.409 051 11157.48 447.89 51979.56 88888.00 2024-02-20 12:24:28.909 051 11157.52 447.85 51979.57 88888.00 2024-02-20 12:24:29.409 051 11157.53 447.91 51979.57 88888.00 2024-02-20 12:24:29.909 051 11157.53 447.91 51979.54 88888.00 2024-02-20 12:24:30.409 051 11157.55 447.90 51979.55 88888.00 2024-02-20 12:24:30.909 051 11157.54 447.91 51979.55 88888.00 2024-02-20 12:24:31.409 051 11157.55 447.87 51979.55 88888.00 2024-02-20 12:24:31.909 051 11157.57 447.89 51979.55 88888.00 2024-02-20 12:24:32.409 051 11157.57 447.94 51979.49 88888.00 2024-02-20 12:24:32.909 051 11157.56 447.96 51979.50 88888.00 2024-02-20 12:24:33.409 051 11157.49 447.98 51979.52 88888.00 2024-02-20 12:24:33.909 051 11157.51 447.95 51979.52 88888.00 2024-02-20 12:24:34.910 051 11157.52 447.85 51979.52 88888.00 2024-02-20 12:24:35.410 051 11157.48 447.88 51979.51 88888.00 2024-02-20 12:24:35.910 051 11157.48 447.91 51979.49 88888.00 2024-02-20 12:24:36.410 051 11157.49 447.87 51979.50 88888.00 2024-02-20 12:24:36.910 051 11157.45 447.88 51979.50 88888.00 2024-02-20 12:24:37.410 051 11157.46 447.88 51979.51 88888.00 2024-02-20 12:24:37.910 051 11157.49 447.88 51979.57 88888.00 2024-02-20 12:24:38.410 051 11157.52 447.91 51979.59 88888.00 2024-02-20 12:24:38.910 051 11157.54 447.89 51979.57 88888.00 2024-02-20 12:24:39.410 051 11157.53 447.88 51979.57 88888.00 2024-02-20 12:24:39.909 051 11157.54 447.88 51979.56 88888.00 2024-02-20 12:24:40.409 051 11157.54 447.86 51979.58 88888.00 2024-02-20 12:24:40.909 051 11157.51 447.80 51979.58 88888.00 2024-02-20 12:24:41.409 051 11157.53 447.77 51979.59 88888.00 2024-02-20 12:24:41.909 051 11157.54 447.81 51979.63 88888.00 2024-02-20 12:24:42.409 051 11157.55 447.80 51979.58 88888.00 2024-02-20 12:24:42.909 051 11157.56 447.80 51979.60 88888.00 2024-02-20 12:24:43.409 051 11157.55 447.86 51979.64 88888.00 2024-02-20 12:24:43.909 051 11157.55 447.79 51979.63 88888.00 2024-02-20 12:24:44.909 051 11157.49 447.76 51979.64 88888.00 2024-02-20 12:24:45.409 051 11157.46 447.74 51979.68 88888.00 2024-02-20 12:24:45.909 051 11157.49 447.79 51979.68 88888.00 2024-02-20 12:24:46.409 051 11157.55 447.76 51979.67 88888.00 2024-02-20 12:24:46.909 051 11157.57 447.74 51979.65 88888.00 2024-02-20 12:24:47.409 051 11157.56 447.64 51979.61 88888.00 2024-02-20 12:24:47.909 051 11157.58 447.62 51979.63 88888.00 2024-02-20 12:24:48.409 051 11157.58 447.68 51979.63 88888.00 2024-02-20 12:24:48.909 051 11157.54 447.73 51979.60 88888.00 2024-02-20 12:24:49.409 051 11157.53 447.70 51979.61 88888.00 2024-02-20 12:24:49.909 051 11157.56 447.74 51979.64 88888.00 2024-02-20 12:24:50.409 051 11157.54 447.75 51979.66 88888.00 2024-02-20 12:24:50.909 051 11157.53 447.70 51979.66 88888.00 2024-02-20 12:24:51.409 051 11157.54 447.73 51979.66 88888.00 2024-02-20 12:24:51.909 051 11157.53 447.68 51979.60 88888.00 2024-02-20 12:24:52.409 051 11157.55 447.67 51979.59 88888.00 2024-02-20 12:24:52.909 051 11157.58 447.70 51979.57 88888.00 2024-02-20 12:24:53.409 051 11157.56 447.68 51979.60 88888.00 2024-02-20 12:24:53.909 051 11157.57 447.68 51979.66 88888.00 2024-02-20 12:24:54.909 051 11157.53 447.64 51979.61 88888.00 2024-02-20 12:24:55.409 051 11157.55 447.69 51979.64 88888.00 2024-02-20 12:24:55.909 051 11157.62 447.75 51979.60 88888.00 2024-02-20 12:24:56.409 051 11157.62 447.76 51979.57 88888.00 2024-02-20 12:24:56.909 051 11157.61 447.75 51979.61 88888.00 2024-02-20 12:24:57.409 051 11157.62 447.71 51979.65 88888.00 2024-02-20 12:24:57.909 051 11157.63 447.76 51979.64 88888.00 2024-02-20 12:24:58.409 051 11157.62 447.76 51979.59 88888.00 2024-02-20 12:24:58.909 051 11157.61 447.77 51979.64 88888.00 2024-02-20 12:24:59.409 051 11157.62 447.77 51979.65 88888.00 2024-02-20 12:24:59.909 051 11157.60 447.77 51979.63 88888.00 2024-02-20 12:25:00.409 051 11157.60 447.77 51979.66 88888.00 2024-02-20 12:25:00.909 051 11157.58 447.80 51979.66 88888.00 2024-02-20 12:25:01.409 051 11157.57 447.85 51979.66 88888.00 2024-02-20 12:25:01.909 051 11157.57 447.84 51979.64 88888.00 2024-02-20 12:25:02.409 051 11157.62 447.85 51979.64 88888.00 2024-02-20 12:25:02.909 051 11157.62 447.83 51979.68 88888.00 2024-02-20 12:25:03.409 051 11157.58 447.80 51979.66 88888.00 2024-02-20 12:25:03.909 051 11157.58 447.76 51979.61 88888.00 2024-02-20 12:25:04.909 051 11157.60 447.77 51979.58 88888.00 2024-02-20 12:25:05.409 051 11157.56 447.77 51979.57 88888.00 2024-02-20 12:25:05.909 051 11157.58 447.79 51979.58 88888.00 2024-02-20 12:25:06.409 051 11157.61 447.81 51979.57 88888.00 2024-02-20 12:25:06.909 051 11157.57 447.84 51979.59 88888.00 2024-02-20 12:25:07.409 051 11157.58 447.86 51979.61 88888.00 2024-02-20 12:25:07.909 051 11157.55 447.86 51979.65 88888.00 2024-02-20 12:25:08.409 051 11157.60 447.91 51979.64 88888.00 2024-02-20 12:25:08.909 051 11157.60 447.88 51979.65 88888.00 2024-02-20 12:25:09.409 051 11157.62 447.83 51979.66 88888.00 2024-02-20 12:25:09.909 051 11157.61 447.83 51979.61 88888.00 2024-02-20 12:25:10.409 051 11157.60 447.84 51979.64 88888.00 2024-02-20 12:25:10.909 051 11157.57 447.88 51979.58 88888.00 2024-02-20 12:25:11.409 051 11157.58 447.87 51979.63 88888.00 2024-02-20 12:25:11.909 051 11157.56 447.84 51979.61 88888.00 2024-02-20 12:25:12.409 051 11157.55 447.84 51979.58 88888.00 2024-02-20 12:25:12.909 051 11157.55 447.84 51979.59 88888.00 2024-02-20 12:25:13.409 051 11157.55 447.83 51979.63 88888.00 2024-02-20 12:25:13.909 051 11157.58 447.84 51979.66 88888.00 2024-02-20 12:25:14.909 051 11157.60 447.91 51979.66 88888.00 2024-02-20 12:25:15.409 051 11157.58 447.93 51979.61 88888.00 2024-02-20 12:25:15.909 051 11157.58 447.88 51979.61 88888.00 2024-02-20 12:25:16.409 051 11157.63 447.83 51979.60 88888.00 2024-02-20 12:25:16.909 051 11157.61 447.86 51979.63 88888.00 2024-02-20 12:25:17.409 051 11157.63 447.81 51979.64 88888.00 2024-02-20 12:25:17.909 051 11157.63 447.80 51979.61 88888.00 2024-02-20 12:25:18.409 051 11157.60 447.81 51979.57 88888.00 2024-02-20 12:25:18.909 051 11157.58 447.78 51979.58 88888.00 2024-02-20 12:25:19.409 051 11157.65 447.83 51979.60 88888.00 2024-02-20 12:25:19.909 051 11157.69 447.86 51979.61 88888.00 2024-02-20 12:25:20.409 051 11157.69 447.84 51979.59 88888.00 2024-02-20 12:25:20.909 051 11157.69 447.80 51979.63 88888.00 2024-02-20 12:25:21.409 051 11157.64 447.73 51979.61 88888.00 2024-02-20 12:25:21.909 051 11157.61 447.68 51979.64 88888.00 2024-02-20 12:25:22.409 051 11157.62 447.69 51979.61 88888.00 2024-02-20 12:25:22.909 051 11157.64 447.67 51979.60 88888.00 2024-02-20 12:25:23.409 051 11157.65 447.68 51979.59 88888.00 2024-02-20 12:25:23.909 051 11157.65 447.70 51979.57 88888.00 2024-02-20 12:25:24.409 051 11157.63 447.67 51979.58 88888.00 2024-02-20 12:25:24.910 051 11157.57 447.68 51979.56 88888.00 2024-02-20 12:25:25.410 051 11157.62 447.67 51979.52 88888.00 2024-02-20 12:25:25.910 051 11157.63 447.64 51979.54 88888.00 2024-02-20 12:25:26.410 051 11157.62 447.68 51979.56 88888.00 2024-02-20 12:25:26.910 051 11157.66 447.65 51979.57 88888.00 2024-02-20 12:25:27.410 051 11157.64 447.61 51979.59 88888.00 2024-02-20 12:25:27.910 051 11157.67 447.65 51979.58 88888.00 2024-02-20 12:25:28.410 051 11157.70 447.64 51979.58 88888.00 2024-02-20 12:25:28.910 051 11157.72 447.58 51979.59 88888.00 2024-02-20 12:25:29.410 051 11157.73 447.62 51979.61 88888.00 2024-02-20 12:25:29.910 051 11157.74 447.67 51979.59 88888.00 2024-02-20 12:25:30.410 051 11157.74 447.67 51979.58 88888.00 2024-02-20 12:25:30.910 051 11157.78 447.65 51979.59 88888.00 2024-02-20 12:25:31.410 051 11157.81 447.68 51979.58 88888.00 2024-02-20 12:25:31.910 051 11157.75 447.68 51979.55 88888.00 2024-02-20 12:25:32.910 051 11157.83 447.69 51979.58 88888.00 2024-02-20 12:25:33.410 051 11157.84 447.68 51979.56 88888.00 2024-02-20 12:25:33.910 051 11157.80 447.65 51979.55 88888.00 2024-02-20 12:25:34.410 051 11157.78 447.66 51979.54 88888.00 2024-02-20 12:25:34.910 051 11157.74 447.64 51979.54 88888.00 2024-02-20 12:25:35.410 051 11157.74 447.60 51979.51 88888.00 2024-02-20 12:25:35.910 051 11157.74 447.61 51979.48 88888.00 2024-02-20 12:25:36.410 051 11157.73 447.66 51979.49 88888.00 2024-02-20 12:25:36.910 051 11157.70 447.70 51979.48 88888.00 2024-02-20 12:25:37.410 051 11157.65 447.74 51979.48 88888.00 2024-02-20 12:25:37.910 051 11157.69 447.66 51979.52 88888.00 2024-02-20 12:25:38.410 051 11157.70 447.62 51979.51 88888.00 2024-02-20 12:25:38.910 051 11157.73 447.60 51979.54 88888.00 2024-02-20 12:25:39.410 051 11157.71 447.58 51979.55 88888.00 2024-02-20 12:25:39.910 051 11157.67 447.58 51979.55 88888.00 2024-02-20 12:25:40.410 051 11157.69 447.62 51979.56 88888.00 2024-02-20 12:25:40.910 051 11157.69 447.68 51979.57 88888.00 2024-02-20 12:25:41.410 051 11157.67 447.68 51979.55 88888.00 2024-02-20 12:25:41.910 051 11157.62 447.67 51979.55 88888.00 2024-02-20 12:25:42.910 051 11157.66 447.69 51979.54 88888.00 2024-02-20 12:25:43.410 051 11157.65 447.71 51979.54 88888.00 2024-02-20 12:25:43.910 051 11157.66 447.76 51979.55 88888.00 2024-02-20 12:25:44.410 051 11157.66 447.76 51979.58 88888.00 2024-02-20 12:25:44.910 051 11157.65 447.75 51979.58 88888.00 2024-02-20 12:25:45.410 051 11157.63 447.80 51979.58 88888.00 2024-02-20 12:25:45.910 051 11157.62 447.78 51979.56 88888.00 2024-02-20 12:25:46.410 051 11157.62 447.74 51979.54 88888.00 2024-02-20 12:25:46.910 051 11157.62 447.68 51979.54 88888.00 2024-02-20 12:25:47.410 051 11157.63 447.75 51979.52 88888.00 2024-02-20 12:25:47.910 051 11157.55 447.75 51979.56 88888.00 2024-02-20 12:25:48.410 051 11157.58 447.81 51979.58 88888.00 2024-02-20 12:25:48.910 051 11157.62 447.86 51979.59 88888.00 2024-02-20 12:25:49.410 051 11157.65 447.86 51979.59 88888.00 2024-02-20 12:25:49.910 051 11157.66 447.87 51979.61 88888.00 2024-02-20 12:25:50.410 051 11157.65 447.87 51979.59 88888.00 2024-02-20 12:25:50.910 051 11157.65 447.81 51979.58 88888.00 2024-02-20 12:25:51.410 051 11157.65 447.79 51979.58 88888.00 2024-02-20 12:25:51.910 051 11157.66 447.83 51979.58 88888.00 2024-02-20 12:25:52.410 051 11157.65 447.78 51979.57 88888.00 2024-02-20 12:25:52.910 051 11157.66 447.84 51979.54 88888.00 2024-02-20 12:25:53.410 051 11157.66 447.86 51979.52 88888.00 2024-02-20 12:25:53.910 051 11157.67 447.87 51979.55 88888.00 2024-02-20 12:25:54.410 051 11157.67 447.86 51979.57 88888.00 2024-02-20 12:25:54.910 051 11157.67 447.89 51979.56 88888.00 2024-02-20 12:25:55.410 051 11157.67 447.89 51979.60 88888.00 2024-02-20 12:25:56.410 051 11157.65 447.88 51979.59 88888.00 2024-02-20 12:25:56.910 051 11157.61 447.84 51979.63 88888.00 2024-02-20 12:25:57.410 051 11157.58 447.87 51979.65 88888.00 2024-02-20 12:25:57.910 051 11157.62 447.85 51979.63 88888.00 2024-02-20 12:25:58.410 051 11157.62 447.86 51979.63 88888.00 2024-02-20 12:25:58.910 051 11157.64 447.88 51979.59 88888.00 2024-02-20 12:25:59.410 051 11157.65 447.83 51979.58 88888.00 2024-02-20 12:25:59.910 051 11157.57 447.84 51979.59 88888.00 2024-02-20 12:26:00.410 051 11157.63 447.93 51979.58 88888.00 2024-02-20 12:26:00.910 051 11157.65 447.94 51979.57 88888.00 2024-02-20 12:26:01.410 051 11157.65 447.90 51979.59 88888.00 2024-02-20 12:26:01.910 051 11157.64 447.94 51979.60 88888.00 2024-02-20 12:26:02.410 051 11157.66 447.95 51979.58 88888.00 2024-02-20 12:26:02.910 051 11157.65 447.94 51979.54 88888.00 2024-02-20 12:26:03.410 051 11157.64 447.96 51979.58 88888.00 2024-02-20 12:26:03.910 051 11157.65 447.98 51979.60 88888.00 2024-02-20 12:26:04.410 051 11157.65 447.98 51979.60 88888.00 2024-02-20 12:26:04.910 051 11157.62 447.97 51979.57 88888.00 2024-02-20 12:26:05.410 051 11157.58 448.00 51979.58 88888.00 2024-02-20 12:26:06.410 051 11157.58 447.99 51979.59 88888.00 2024-02-20 12:26:06.910 051 11157.60 448.03 51979.60 88888.00 2024-02-20 12:26:07.410 051 11157.65 448.04 51979.61 88888.00 2024-02-20 12:26:07.910 051 11157.62 448.05 51979.60 88888.00 2024-02-20 12:26:08.410 051 11157.62 448.13 51979.58 88888.00 2024-02-20 12:26:08.910 051 11157.56 448.09 51979.58 88888.00 2024-02-20 12:26:09.410 051 11157.53 448.09 51979.60 88888.00 2024-02-20 12:26:09.910 051 11157.52 448.05 51979.58 88888.00 2024-02-20 12:26:10.410 051 11157.58 448.09 51979.59 88888.00 2024-02-20 12:26:10.910 051 11157.62 448.12 51979.58 88888.00 2024-02-20 12:26:11.410 051 11157.62 448.15 51979.61 88888.00 2024-02-20 12:26:11.910 051 11157.61 448.14 51979.63 88888.00 2024-02-20 12:26:12.410 051 11157.58 448.16 51979.63 88888.00 2024-02-20 12:26:12.910 051 11157.58 448.19 51979.60 88888.00 2024-02-20 12:26:13.410 051 11157.61 448.16 51979.59 88888.00 2024-02-20 12:26:13.910 051 11157.64 448.15 51979.57 88888.00 2024-02-20 12:26:14.410 051 11157.62 448.12 51979.56 88888.00 2024-02-20 12:26:14.910 051 11157.64 448.12 51979.59 88888.00 2024-02-20 12:26:15.410 051 11157.56 448.18 51979.58 88888.00 2024-02-20 12:26:16.411 051 11157.62 448.22 51979.56 88888.00 2024-02-20 12:26:16.911 051 11157.65 448.22 51979.55 88888.00 2024-02-20 12:26:17.411 051 11157.63 448.22 51979.59 88888.00 2024-02-20 12:26:17.911 051 11157.67 448.22 51979.56 88888.00 2024-02-20 12:26:18.411 051 11157.64 448.24 51979.60 88888.00 2024-02-20 12:26:18.911 051 11157.69 448.27 51979.60 88888.00 2024-02-20 12:26:19.411 051 11157.66 448.31 51979.60 88888.00 2024-02-20 12:26:19.911 051 11157.67 448.33 51979.60 88888.00 2024-02-20 12:26:20.411 051 11157.67 448.35 51979.60 88888.00 2024-02-20 12:26:20.911 051 11157.70 448.31 51979.59 88888.00 2024-02-20 12:26:21.410 051 11157.64 448.32 51979.63 88888.00 2024-02-20 12:26:21.910 051 11157.65 448.35 51979.60 88888.00 2024-02-20 12:26:22.410 051 11157.69 448.36 51979.59 88888.00 2024-02-20 12:26:22.910 051 11157.69 448.38 51979.65 88888.00 2024-02-20 12:26:23.410 051 11157.65 448.39 51979.66 88888.00 2024-02-20 12:26:23.910 051 11157.65 448.41 51979.64 88888.00 2024-02-20 12:26:24.410 051 11157.65 448.42 51979.65 88888.00 2024-02-20 12:26:24.910 051 11157.62 448.39 51979.69 88888.00 2024-02-20 12:26:25.410 051 11157.61 448.38 51979.67 88888.00 2024-02-20 12:26:25.910 051 11157.57 448.41 51979.64 88888.00 2024-02-20 12:26:26.410 051 11157.58 448.43 51979.63 88888.00 2024-02-20 12:26:26.910 051 11157.60 448.44 51979.64 88888.00 2024-02-20 12:26:27.410 051 11157.63 448.45 51979.66 88888.00 2024-02-20 12:26:27.910 051 11157.60 448.42 51979.65 88888.00 2024-02-20 12:26:28.410 051 11157.61 448.45 51979.63 88888.00 2024-02-20 12:26:28.910 051 11157.62 448.43 51979.63 88888.00 2024-02-20 12:26:29.410 051 11157.56 448.44 51979.63 88888.00 2024-02-20 12:26:29.910 051 11157.58 448.44 51979.63 88888.00 2024-02-20 12:26:30.410 051 11157.56 448.51 51979.61 88888.00 2024-02-20 12:26:30.910 051 11157.57 448.52 51979.65 88888.00 2024-02-20 12:26:31.410 051 11157.60 448.51 51979.66 88888.00 2024-02-20 12:26:31.910 051 11157.55 448.51 51979.61 88888.00 2024-02-20 12:26:32.410 051 11157.52 448.54 51979.60 88888.00 2024-02-20 12:26:32.910 051 11157.56 448.56 51979.63 88888.00 2024-02-20 12:26:33.410 051 11157.53 448.54 51979.67 88888.00 2024-02-20 12:26:33.910 051 11157.53 448.51 51979.69 88888.00 2024-02-20 12:26:34.410 051 11157.57 448.52 51979.69 88888.00 2024-02-20 12:26:34.910 051 11157.57 448.52 51979.68 88888.00 2024-02-20 12:26:35.410 051 11157.56 448.48 51979.68 88888.00 2024-02-20 12:26:35.910 051 11157.56 448.54 51979.68 88888.00 2024-02-20 12:26:36.410 051 11157.54 448.56 51979.70 88888.00 2024-02-20 12:26:36.910 051 11157.52 448.55 51979.70 88888.00 2024-02-20 12:26:37.410 051 11157.55 448.51 51979.74 88888.00 2024-02-20 12:26:37.910 051 11157.55 448.49 51979.70 88888.00 2024-02-20 12:26:38.410 051 11157.56 448.51 51979.70 88888.00 2024-02-20 12:26:38.910 051 11157.60 448.56 51979.73 88888.00 2024-02-20 12:26:39.410 051 11157.55 448.53 51979.75 88888.00 2024-02-20 12:26:39.910 051 11157.55 448.53 51979.72 88888.00 2024-02-20 12:26:40.410 051 11157.57 448.51 51979.70 88888.00 2024-02-20 12:26:40.910 051 11157.58 448.44 51979.70 88888.00 2024-02-20 12:26:41.411 051 11157.61 448.43 51979.69 88888.00 2024-02-20 12:26:41.911 051 11157.62 448.46 51979.73 88888.00 2024-02-20 12:26:42.411 051 11157.61 448.48 51979.74 88888.00 2024-02-20 12:26:42.911 051 11157.62 448.54 51979.74 88888.00 2024-02-20 12:26:43.411 051 11157.61 448.48 51979.75 88888.00 2024-02-20 12:26:43.911 051 11157.61 448.48 51979.77 88888.00 2024-02-20 12:26:44.411 051 11157.64 448.46 51979.72 88888.00 2024-02-20 12:26:44.911 051 11157.62 448.48 51979.69 88888.00 2024-02-20 12:26:45.411 051 11157.58 448.49 51979.68 88888.00 2024-02-20 12:26:45.911 051 11157.56 448.47 51979.70 88888.00 2024-02-20 12:26:46.410 051 11157.58 448.45 51979.67 88888.00 2024-02-20 12:26:46.910 051 11157.62 448.39 51979.65 88888.00 2024-02-20 12:26:47.410 051 11157.58 448.46 51979.67 88888.00 2024-02-20 12:26:47.910 051 11157.63 448.49 51979.73 88888.00 2024-02-20 12:26:48.410 051 11157.63 448.49 51979.74 88888.00 2024-02-20 12:26:48.910 051 11157.63 448.49 51979.74 88888.00 2024-02-20 12:26:49.410 051 11157.61 448.52 51979.72 88888.00 2024-02-20 12:26:49.910 051 11157.62 448.54 51979.70 88888.00 2024-02-20 12:26:50.410 051 11157.61 448.57 51979.68 88888.00 2024-02-20 12:26:50.910 051 11157.58 448.60 51979.69 88888.00 2024-02-20 12:26:51.410 051 11157.62 448.56 51979.70 88888.00 2024-02-20 12:26:51.910 051 11157.63 448.54 51979.72 88888.00 2024-02-20 12:26:52.410 051 11157.62 448.55 51979.74 88888.00 2024-02-20 12:26:52.910 051 11157.57 448.61 51979.76 88888.00 2024-02-20 12:26:53.410 051 11157.61 448.63 51979.78 88888.00 2024-02-20 12:26:53.910 051 11157.62 448.68 51979.76 88888.00 2024-02-20 12:26:54.410 051 11157.61 448.67 51979.76 88888.00 2024-02-20 12:26:54.910 051 11157.62 448.73 51979.76 88888.00 2024-02-20 12:26:55.910 051 11157.60 448.72 51979.78 88888.00 2024-02-20 12:26:56.410 051 11157.55 448.72 51979.77 88888.00 2024-02-20 12:26:56.910 051 11157.54 448.73 51979.75 88888.00 2024-02-20 12:26:57.410 051 11157.53 448.77 51979.76 88888.00 2024-02-20 12:26:57.910 051 11157.49 448.77 51979.72 88888.00 2024-02-20 12:26:58.410 051 11157.48 448.80 51979.72 88888.00 2024-02-20 12:26:58.910 051 11157.49 448.82 51979.79 88888.00 2024-02-20 12:26:59.410 051 11157.47 448.82 51979.83 88888.00 2024-02-20 12:26:59.910 051 11157.45 448.78 51979.78 88888.00 2024-02-20 12:27:00.410 051 11157.44 448.80 51979.79 88888.00 2024-02-20 12:27:00.910 051 11157.48 448.80 51979.81 88888.00 2024-02-20 12:27:01.410 051 11157.49 448.80 51979.78 88888.00 2024-02-20 12:27:01.910 051 11157.55 448.84 51979.81 88888.00 2024-02-20 12:27:02.410 051 11157.58 448.90 51979.78 88888.00 2024-02-20 12:27:02.910 051 11157.52 448.85 51979.76 88888.00 2024-02-20 12:27:03.410 051 11157.52 448.85 51979.77 88888.00 2024-02-20 12:27:03.910 051 11157.54 448.80 51979.76 88888.00 2024-02-20 12:27:04.410 051 11157.52 448.78 51979.75 88888.00 2024-02-20 12:27:04.910 051 11157.49 448.85 51979.76 88888.00 2024-02-20 12:27:05.410 051 11157.52 448.82 51979.76 88888.00 2024-02-20 12:27:05.910 051 11157.58 448.81 51979.76 88888.00 2024-02-20 12:27:06.410 051 11157.55 448.84 51979.78 88888.00 2024-02-20 12:27:06.910 051 11157.48 448.80 51979.76 88888.00 2024-02-20 12:27:07.410 051 11157.51 448.77 51979.78 88888.00 2024-02-20 12:27:07.910 051 11157.52 448.77 51979.79 88888.00 2024-02-20 12:27:08.410 051 11157.52 448.74 51979.83 88888.00 2024-02-20 12:27:08.910 051 11157.53 448.82 51979.81 88888.00 2024-02-20 12:27:09.410 051 11157.58 448.80 51979.77 88888.00 2024-02-20 12:27:09.910 051 11157.58 448.83 51979.74 88888.00 2024-02-20 12:27:10.410 051 11157.55 448.84 51979.75 88888.00 2024-02-20 12:27:10.910 051 11157.48 448.85 51979.78 88888.00 2024-02-20 12:27:11.410 051 11157.51 448.86 51979.83 88888.00 2024-02-20 12:27:11.910 051 11157.53 448.86 51979.84 88888.00 2024-02-20 12:27:12.410 051 11157.54 448.84 51979.83 88888.00 2024-02-20 12:27:12.910 051 11157.52 448.86 51979.82 88888.00 2024-02-20 12:27:13.410 051 11157.51 448.80 51979.82 88888.00 2024-02-20 12:27:13.910 051 11157.51 448.82 51979.85 88888.00 2024-02-20 12:27:14.410 051 11157.47 448.78 51979.85 88888.00 2024-02-20 12:27:14.910 051 11157.49 448.75 51979.86 88888.00 2024-02-20 12:27:15.410 051 11157.47 448.76 51979.83 88888.00 2024-02-20 12:27:15.910 051 11157.47 448.78 51979.79 88888.00 2024-02-20 12:27:16.410 051 11157.47 448.81 51979.81 88888.00 2024-02-20 12:27:16.910 051 11157.49 448.73 51979.79 88888.00 2024-02-20 12:27:17.910 051 11157.46 448.70 51979.84 88888.00 2024-02-20 12:27:18.410 051 11157.47 448.74 51979.85 88888.00 2024-02-20 12:27:18.910 051 11157.48 448.72 51979.81 88888.00 2024-02-20 12:27:19.410 051 11157.49 448.66 51979.79 88888.00 2024-02-20 12:27:19.910 051 11157.51 448.70 51979.81 88888.00 2024-02-20 12:27:20.410 051 11157.49 448.65 51979.81 88888.00 2024-02-20 12:27:20.910 051 11157.51 448.64 51979.84 88888.00 2024-02-20 12:27:21.410 051 11157.49 448.67 51979.83 88888.00 2024-02-20 12:27:21.910 051 11157.51 448.74 51979.82 88888.00 2024-02-20 12:27:22.410 051 11157.51 448.75 51979.82 88888.00 2024-02-20 12:27:22.910 051 11157.47 448.73 51979.83 88888.00 2024-02-20 12:27:23.410 051 11157.46 448.73 51979.82 88888.00 2024-02-20 12:27:23.910 051 11157.47 448.67 51979.82 88888.00 2024-02-20 12:27:24.410 051 11157.45 448.68 51979.79 88888.00 2024-02-20 12:27:24.910 051 11157.45 448.66 51979.78 88888.00 2024-02-20 12:27:25.410 051 11157.43 448.66 51979.83 88888.00 2024-02-20 12:27:25.910 051 11157.44 448.66 51979.84 88888.00 2024-02-20 12:27:26.410 051 11157.45 448.65 51979.82 88888.00 2024-02-20 12:27:26.910 051 11157.44 448.61 51979.82 88888.00 2024-02-20 12:27:27.910 051 11157.43 448.56 51979.82 88888.00 2024-02-20 12:27:28.410 051 11157.43 448.62 51979.85 88888.00 2024-02-20 12:27:28.910 051 11157.46 448.62 51979.83 88888.00 2024-02-20 12:27:29.410 051 11157.44 448.62 51979.82 88888.00 2024-02-20 12:27:29.910 051 11157.45 448.64 51979.81 88888.00 2024-02-20 12:27:30.410 051 11157.46 448.63 51979.82 88888.00 2024-02-20 12:27:30.910 051 11157.39 448.64 51979.81 88888.00 2024-02-20 12:27:31.410 051 11157.38 448.66 51979.78 88888.00 2024-02-20 12:27:31.910 051 11157.38 448.62 51979.78 88888.00 2024-02-20 12:27:32.410 051 11157.42 448.62 51979.83 88888.00 2024-02-20 12:27:32.910 051 11157.43 448.60 51979.83 88888.00 2024-02-20 12:27:33.410 051 11157.42 448.60 51979.82 88888.00 2024-02-20 12:27:33.910 051 11157.43 448.62 51979.81 88888.00 2024-02-20 12:27:34.410 051 11157.44 448.62 51979.81 88888.00 2024-02-20 12:27:34.910 051 11157.45 448.63 51979.86 88888.00 2024-02-20 12:27:35.410 051 11157.42 448.67 51979.86 88888.00 2024-02-20 12:27:35.910 051 11157.42 448.65 51979.85 88888.00 2024-02-20 12:27:36.410 051 11157.44 448.62 51979.83 88888.00 2024-02-20 12:27:36.910 051 11157.43 448.60 51979.83 88888.00 2024-02-20 12:27:37.410 051 11157.40 448.57 51979.82 88888.00 2024-02-20 12:27:37.910 051 11157.43 448.60 51979.84 88888.00 2024-02-20 12:27:38.410 051 11157.45 448.60 51979.86 88888.00 2024-02-20 12:27:38.910 051 11157.39 448.60 51979.87 88888.00 2024-02-20 12:27:39.410 051 11157.38 448.60 51979.87 88888.00 2024-02-20 12:27:39.910 051 11157.38 448.56 51979.84 88888.00 2024-02-20 12:27:40.410 051 11157.40 448.55 51979.85 88888.00 2024-02-20 12:27:40.910 051 11157.44 448.57 51979.87 88888.00 2024-02-20 12:27:41.410 051 11157.46 448.55 51979.84 88888.00 2024-02-20 12:27:41.910 051 11157.46 448.54 51979.85 88888.00 2024-02-20 12:27:42.410 051 11157.48 448.55 51979.87 88888.00 2024-02-20 12:27:42.910 051 11157.52 448.54 51979.88 88888.00 2024-02-20 12:27:43.410 051 11157.49 448.62 51979.88 88888.00 2024-02-20 12:27:43.910 051 11157.48 448.56 51979.90 88888.00 2024-02-20 12:27:44.410 051 11157.48 448.53 51979.88 88888.00 2024-02-20 12:27:44.910 051 11157.45 448.55 51979.90 88888.00 2024-02-20 12:27:45.410 051 11157.47 448.57 51979.88 88888.00 2024-02-20 12:27:45.910 051 11157.48 448.54 51979.87 88888.00 2024-02-20 12:27:46.410 051 11157.49 448.49 51979.91 88888.00 2024-02-20 12:27:46.910 051 11157.46 448.47 51979.92 88888.00 2024-02-20 12:27:47.410 051 11157.45 448.51 51979.88 88888.00 2024-02-20 12:27:47.910 051 11157.46 448.49 51979.93 88888.00 2024-02-20 12:27:48.410 051 11157.47 448.55 51979.95 88888.00 2024-02-20 12:27:48.910 051 11157.47 448.49 51979.95 88888.00 2024-02-20 12:27:49.410 051 11157.45 448.48 51979.99 88888.00 2024-02-20 12:27:49.910 051 11157.44 448.49 51979.96 88888.00 2024-02-20 12:27:50.410 051 11157.44 448.57 51979.92 88888.00 2024-02-20 12:27:50.910 051 11157.46 448.56 51979.91 88888.00 2024-02-20 12:27:51.410 051 11157.40 448.48 51979.88 88888.00 2024-02-20 12:27:51.910 051 11157.38 448.52 51979.88 88888.00 2024-02-20 12:27:52.410 051 11157.38 448.54 51979.91 88888.00 2024-02-20 12:27:52.910 051 11157.42 448.58 51979.92 88888.00 2024-02-20 12:27:53.410 051 11157.44 448.56 51979.93 88888.00 2024-02-20 12:27:53.910 051 11157.44 448.53 51979.93 88888.00 2024-02-20 12:27:54.410 051 11157.46 448.56 51979.93 88888.00 2024-02-20 12:27:54.910 051 11157.48 448.61 51979.90 88888.00 2024-02-20 12:27:55.410 051 11157.49 448.61 51979.88 88888.00 2024-02-20 12:27:55.910 051 11157.51 448.57 51979.88 88888.00 2024-02-20 12:27:56.410 051 11157.48 448.62 51979.87 88888.00 2024-02-20 12:27:56.910 051 11157.47 448.56 51979.87 88888.00 2024-02-20 12:27:57.410 051 11157.45 448.55 51979.86 88888.00 2024-02-20 12:27:57.910 051 11157.45 448.56 51979.85 88888.00 2024-02-20 12:27:58.410 051 11157.51 448.57 51979.88 88888.00 2024-02-20 12:27:58.910 051 11157.51 448.57 51979.86 88888.00 2024-02-20 12:27:59.410 051 11157.49 448.52 51979.84 88888.00 2024-02-20 12:27:59.910 051 11157.49 448.54 51979.87 88888.00 2024-02-20 12:28:00.410 051 11157.53 448.51 51979.86 88888.00 2024-02-20 12:28:00.910 051 11157.53 448.55 51979.83 88888.00 2024-02-20 12:28:01.410 051 11157.54 448.60 51979.83 88888.00 2024-02-20 12:28:01.910 051 11157.49 448.56 51979.84 88888.00 2024-02-20 12:28:02.410 051 11157.44 448.56 51979.87 88888.00 2024-02-20 12:28:02.911 051 11157.47 448.55 51979.86 88888.00 2024-02-20 12:28:03.411 051 11157.51 448.53 51979.83 88888.00 2024-02-20 12:28:03.911 051 11157.56 448.52 51979.83 88888.00 2024-02-20 12:28:04.411 051 11157.57 448.52 51979.86 88888.00 2024-02-20 12:28:04.911 051 11157.53 448.51 51979.91 88888.00 2024-02-20 12:28:05.411 051 11157.51 448.52 51979.90 88888.00 2024-02-20 12:28:05.911 051 11157.52 448.54 51979.86 88888.00 2024-02-20 12:28:06.411 051 11157.51 448.51 51979.84 88888.00 2024-02-20 12:28:06.911 051 11157.51 448.55 51979.87 88888.00 2024-02-20 12:28:07.411 051 11157.51 448.56 51979.90 88888.00 2024-02-20 12:28:07.911 051 11157.51 448.57 51979.93 88888.00 2024-02-20 12:28:08.411 051 11157.40 448.58 51979.93 88888.00 2024-02-20 12:28:08.911 051 11157.43 448.56 51979.91 88888.00 2024-02-20 12:28:09.411 051 11157.47 448.56 51979.93 88888.00 2024-02-20 12:28:09.911 051 11157.48 448.61 51979.99 88888.00 2024-02-20 12:28:10.411 051 11157.54 448.60 51979.97 88888.00 2024-02-20 12:28:10.911 051 11157.49 448.57 51979.96 88888.00 2024-02-20 12:28:11.411 051 11157.45 448.52 51979.99 88888.00 2024-02-20 12:28:11.911 051 11157.44 448.48 51979.99 88888.00 2024-02-20 12:28:12.411 051 11157.46 448.55 51980.02 88888.00 2024-02-20 12:28:12.911 051 11157.47 448.55 51980.02 88888.00 2024-02-20 12:28:13.411 051 11157.46 448.52 51980.02 88888.00 2024-02-20 12:28:13.911 051 11157.42 448.52 51980.02 88888.00 2024-02-20 12:28:14.411 051 11157.35 448.52 51980.00 88888.00 2024-02-20 12:28:14.911 051 11157.36 448.51 51980.00 88888.00 2024-02-20 12:28:15.411 051 11157.31 448.53 51980.02 88888.00 2024-02-20 12:28:15.911 051 11157.33 448.56 51980.01 88888.00 2024-02-20 12:28:16.411 051 11157.34 448.60 51979.96 88888.00 2024-02-20 12:28:16.911 051 11157.31 448.57 51980.01 88888.00 2024-02-20 12:28:17.411 051 11157.33 448.60 51980.05 88888.00 2024-02-20 12:28:17.911 051 11157.30 448.62 51980.08 88888.00 2024-02-20 12:28:18.411 051 11157.27 448.58 51980.11 88888.00 2024-02-20 12:28:18.911 051 11157.30 448.54 51980.10 88888.00 2024-02-20 12:28:19.411 051 11157.31 448.57 51980.00 88888.00 2024-02-20 12:28:19.911 051 11157.31 448.64 51980.00 88888.00 2024-02-20 12:28:20.411 051 11157.30 448.63 51980.00 88888.00 2024-02-20 12:28:20.911 051 11157.25 448.64 51980.00 88888.00 2024-02-20 12:28:21.411 051 11157.28 448.64 51979.97 88888.00 2024-02-20 12:28:21.911 051 11157.28 448.65 51979.95 88888.00 2024-02-20 12:28:22.411 051 11157.22 448.63 51979.96 88888.00 2024-02-20 12:28:22.911 051 11157.25 448.65 51979.99 88888.00 2024-02-20 12:28:23.411 051 11157.23 448.66 51980.01 88888.00 2024-02-20 12:28:23.911 051 11157.23 448.67 51980.00 88888.00 2024-02-20 12:28:24.411 051 11157.20 448.68 51980.01 88888.00 2024-02-20 12:28:24.911 051 11157.21 448.66 51980.02 88888.00 2024-02-20 12:28:25.411 051 11157.21 448.71 51979.96 88888.00 2024-02-20 12:28:25.911 051 11157.20 448.70 51979.97 88888.00 2024-02-20 12:28:26.411 051 11157.22 448.71 51979.96 88888.00 2024-02-20 12:28:26.911 051 11157.23 448.66 51979.97 88888.00 2024-02-20 12:28:27.411 051 11157.25 448.68 51980.00 88888.00 2024-02-20 12:28:27.911 051 11157.29 448.71 51979.96 88888.00 2024-02-20 12:28:28.411 051 11157.29 448.67 51979.95 88888.00 2024-02-20 12:28:28.911 051 11157.28 448.71 51979.96 88888.00 2024-02-20 12:28:29.411 051 11157.28 448.70 51979.99 88888.00 2024-02-20 12:28:29.911 051 11157.28 448.75 51979.97 88888.00 2024-02-20 12:28:30.411 051 11157.29 448.78 51979.99 88888.00 2024-02-20 12:28:30.911 051 11157.29 448.81 51979.99 88888.00 2024-02-20 12:28:31.411 051 11157.26 448.80 51980.00 88888.00 2024-02-20 12:28:31.911 051 11157.25 448.77 51979.97 88888.00 2024-02-20 12:28:32.411 051 11157.26 448.78 51979.97 88888.00 2024-02-20 12:28:32.911 051 11157.25 448.75 51979.96 88888.00 2024-02-20 12:28:33.411 051 11157.23 448.80 51979.93 88888.00 2024-02-20 12:28:33.911 051 11157.22 448.84 51979.91 88888.00 2024-02-20 12:28:34.411 051 11157.29 448.85 51979.91 88888.00 2024-02-20 12:28:34.911 051 11157.28 448.85 51979.93 88888.00 2024-02-20 12:28:35.911 051 11157.29 448.88 51979.95 88888.00 2024-02-20 12:28:36.411 051 11157.29 448.84 51979.96 88888.00 2024-02-20 12:28:36.911 051 11157.28 448.87 51979.97 88888.00 2024-02-20 12:28:37.411 051 11157.26 448.87 51979.93 88888.00 2024-02-20 12:28:37.911 051 11157.23 448.85 51979.93 88888.00 2024-02-20 12:28:38.411 051 11157.23 448.88 51979.93 88888.00 2024-02-20 12:28:38.911 051 11157.23 448.95 51979.96 88888.00 2024-02-20 12:28:39.411 051 11157.21 448.97 51979.97 88888.00 2024-02-20 12:28:39.911 051 11157.22 448.93 51979.97 88888.00 2024-02-20 12:28:40.411 051 11157.25 448.91 51979.99 88888.00 2024-02-20 12:28:40.911 051 11157.21 448.96 51979.96 88888.00 2024-02-20 12:28:41.411 051 11157.20 448.97 51979.95 88888.00 2024-02-20 12:28:41.911 051 11157.18 448.97 51979.95 88888.00 2024-02-20 12:28:42.411 051 11157.21 448.99 51979.96 88888.00 2024-02-20 12:28:42.911 051 11157.21 449.01 51979.96 88888.00 2024-02-20 12:28:43.411 051 11157.20 449.02 51980.00 88888.00 2024-02-20 12:28:43.911 051 11157.20 449.02 51980.01 88888.00 2024-02-20 12:28:44.411 051 11157.20 449.00 51980.04 88888.00 2024-02-20 12:28:44.911 051 11157.22 448.95 51980.05 88888.00 2024-02-20 12:28:45.911 051 11157.21 448.97 51980.00 88888.00 2024-02-20 12:28:46.411 051 11157.18 448.97 51980.01 88888.00 2024-02-20 12:28:46.911 051 11157.18 448.99 51980.00 88888.00 2024-02-20 12:28:47.411 051 11157.11 449.03 51980.01 88888.00 2024-02-20 12:28:47.911 051 11157.10 449.02 51980.04 88888.00 2024-02-20 12:28:48.411 051 11157.14 449.02 51980.01 88888.00 2024-02-20 12:28:48.911 051 11157.13 449.04 51979.93 88888.00 2024-02-20 12:28:49.411 051 11157.11 449.04 51979.93 88888.00 2024-02-20 12:28:49.911 051 11157.12 449.05 51979.95 88888.00 2024-02-20 12:28:50.411 051 11157.11 449.00 51979.95 88888.00 2024-02-20 12:28:50.911 051 11157.14 448.97 51979.99 88888.00 2024-02-20 12:28:51.411 051 11157.14 448.95 51979.99 88888.00 2024-02-20 12:28:51.911 051 11157.14 449.01 51980.01 88888.00 2024-02-20 12:28:52.411 051 11157.17 449.07 51980.03 88888.00 2024-02-20 12:28:52.911 051 11157.16 449.06 51980.03 88888.00 2024-02-20 12:28:53.411 051 11157.13 449.05 51980.02 88888.00 2024-02-20 12:28:53.911 051 11157.13 449.06 51980.01 88888.00 2024-02-20 12:28:54.411 051 11157.13 449.07 51980.02 88888.00 2024-02-20 12:28:54.911 051 11157.14 449.07 51980.01 88888.00 2024-02-20 12:28:55.411 051 11157.14 449.06 51979.99 88888.00 2024-02-20 12:28:55.911 051 11157.18 449.06 51980.01 88888.00 2024-02-20 12:28:56.411 051 11157.14 449.06 51979.99 88888.00 2024-02-20 12:28:56.911 051 11157.16 449.12 51979.96 88888.00 2024-02-20 12:28:57.411 051 11157.17 449.11 51979.96 88888.00 2024-02-20 12:28:57.911 051 11157.14 449.14 51979.94 88888.00 2024-02-20 12:28:58.411 051 11157.18 449.17 51979.96 88888.00 2024-02-20 12:28:58.911 051 11157.18 449.12 51979.99 88888.00 2024-02-20 12:28:59.411 051 11157.16 449.15 51979.97 88888.00 2024-02-20 12:28:59.911 051 11157.20 449.15 51980.00 88888.00 2024-02-20 12:29:00.411 051 11157.25 449.15 51980.02 88888.00 2024-02-20 12:29:00.911 051 11157.20 449.13 51979.95 88888.00 2024-02-20 12:29:01.411 051 11157.18 449.19 51979.96 88888.00 2024-02-20 12:29:01.911 051 11157.20 449.22 51980.04 88888.00 2024-02-20 12:29:02.411 051 11157.20 449.17 51980.08 88888.00 2024-02-20 12:29:02.911 051 11157.20 449.22 51980.05 88888.00 2024-02-20 12:29:03.411 051 11157.18 449.25 51980.07 88888.00 2024-02-20 12:29:03.911 051 11157.17 449.22 51980.05 88888.00 2024-02-20 12:29:04.411 051 11157.18 449.19 51980.07 88888.00 2024-02-20 12:29:04.911 051 11157.20 449.20 51980.08 88888.00 2024-02-20 12:29:05.411 051 11157.18 449.24 51980.05 88888.00 2024-02-20 12:29:05.911 051 11157.14 449.30 51980.04 88888.00 2024-02-20 12:29:06.411 051 11157.20 449.32 51980.03 88888.00 2024-02-20 12:29:06.911 051 11157.20 449.30 51980.03 88888.00 2024-02-20 12:29:07.411 051 11157.19 449.25 51980.02 88888.00 2024-02-20 12:29:07.911 051 11157.13 449.29 51980.05 88888.00 2024-02-20 12:29:08.411 051 11157.13 449.33 51980.09 88888.00 2024-02-20 12:29:08.911 051 11157.16 449.39 51980.11 88888.00 2024-02-20 12:29:09.411 051 11157.14 449.33 51980.12 88888.00 2024-02-20 12:29:09.911 051 11157.17 449.35 51980.09 88888.00 2024-02-20 12:29:10.411 051 11157.17 449.34 51980.04 88888.00 2024-02-20 12:29:10.911 051 11157.16 449.34 51980.05 88888.00 2024-02-20 12:29:11.411 051 11157.11 449.34 51980.09 88888.00 2024-02-20 12:29:11.911 051 11157.13 449.33 51980.05 88888.00 2024-02-20 12:29:12.411 051 11157.12 449.33 51980.07 88888.00 2024-02-20 12:29:12.911 051 11157.11 449.32 51980.08 88888.00 2024-02-20 12:29:13.411 051 11157.12 449.34 51980.09 88888.00 2024-02-20 12:29:13.911 051 11157.12 449.33 51980.09 88888.00 2024-02-20 12:29:14.411 051 11157.13 449.31 51980.09 88888.00 2024-02-20 12:29:14.911 051 11157.13 449.33 51980.07 88888.00 2024-02-20 12:29:15.411 051 11157.12 449.35 51980.05 88888.00 2024-02-20 12:29:15.911 051 11157.10 449.36 51980.05 88888.00 2024-02-20 12:29:16.411 051 11157.11 449.35 51980.04 88888.00 2024-02-20 12:29:16.911 051 11157.12 449.34 51980.03 88888.00 2024-02-20 12:29:17.411 051 11157.12 449.31 51980.04 88888.00 2024-02-20 12:29:17.911 051 11157.12 449.32 51980.04 88888.00 2024-02-20 12:29:18.411 051 11157.12 449.35 51980.05 88888.00 2024-02-20 12:29:19.411 051 11157.17 449.34 51980.05 88888.00 2024-02-20 12:29:19.911 051 11157.08 449.38 51980.08 88888.00 2024-02-20 12:29:20.411 051 11157.08 449.38 51980.08 88888.00 2024-02-20 12:29:20.911 051 11157.04 449.40 51980.11 88888.00 2024-02-20 12:29:21.411 051 11157.05 449.40 51980.12 88888.00 2024-02-20 12:29:21.911 051 11157.04 449.43 51980.10 88888.00 2024-02-20 12:29:22.411 051 11157.09 449.41 51980.07 88888.00 2024-02-20 12:29:22.911 051 11157.12 449.43 51980.10 88888.00 2024-02-20 12:29:23.411 051 11157.07 449.43 51980.13 88888.00 2024-02-20 12:29:23.911 051 11157.07 449.45 51980.11 88888.00 2024-02-20 12:29:24.411 051 11157.11 449.45 51980.09 88888.00 2024-02-20 12:29:24.911 051 11157.13 449.43 51980.11 88888.00 2024-02-20 12:29:25.411 051 11157.09 449.40 51980.13 88888.00 2024-02-20 12:29:25.911 051 11157.09 449.42 51980.18 88888.00 2024-02-20 12:29:26.411 051 11157.09 449.45 51980.14 88888.00 2024-02-20 12:29:26.911 051 11157.11 449.46 51980.17 88888.00 2024-02-20 12:29:27.411 051 11157.11 449.44 51980.20 88888.00 2024-02-20 12:29:27.911 051 11157.12 449.50 51980.19 88888.00 2024-02-20 12:29:28.411 051 11157.13 449.52 51980.17 88888.00 2024-02-20 12:29:29.411 051 11157.09 449.49 51980.13 88888.00 2024-02-20 12:29:29.911 051 11157.11 449.49 51980.17 88888.00 2024-02-20 12:29:30.411 051 11157.10 449.48 51980.19 88888.00 2024-02-20 12:29:30.911 051 11157.05 449.44 51980.19 88888.00 2024-02-20 12:29:31.411 051 11157.07 449.48 51980.20 88888.00 2024-02-20 12:29:31.911 051 11157.07 449.50 51980.19 88888.00 2024-02-20 12:29:32.411 051 11157.04 449.43 51980.18 88888.00 2024-02-20 12:29:32.911 051 11157.05 449.48 51980.21 88888.00 2024-02-20 12:29:33.411 051 11157.04 449.45 51980.26 88888.00 2024-02-20 12:29:33.911 051 11157.03 449.48 51980.22 88888.00 2024-02-20 12:29:34.411 051 11157.00 449.53 51980.18 88888.00 2024-02-20 12:29:34.911 051 11156.99 449.48 51980.19 88888.00 2024-02-20 12:29:35.411 051 11157.01 449.49 51980.22 88888.00 2024-02-20 12:29:35.911 051 11157.01 449.52 51980.25 88888.00 2024-02-20 12:29:36.411 051 11157.04 449.57 51980.19 88888.00 2024-02-20 12:29:36.911 051 11157.04 449.52 51980.18 88888.00 2024-02-20 12:29:37.411 051 11157.03 449.49 51980.17 88888.00 2024-02-20 12:29:37.911 051 11157.04 449.52 51980.20 88888.00 2024-02-20 12:29:38.411 051 11157.05 449.55 51980.20 88888.00 2024-02-20 12:29:38.911 051 11157.02 449.58 51980.19 88888.00 2024-02-20 12:29:39.411 051 11157.02 449.52 51980.17 88888.00 2024-02-20 12:29:39.911 051 11156.98 449.50 51980.20 88888.00 2024-02-20 12:29:40.411 051 11156.96 449.53 51980.19 88888.00 2024-02-20 12:29:40.911 051 11157.01 449.55 51980.14 88888.00 2024-02-20 12:29:41.411 051 11156.99 449.57 51980.13 88888.00 2024-02-20 12:29:41.911 051 11157.00 449.61 51980.13 88888.00 2024-02-20 12:29:42.411 051 11157.02 449.63 51980.16 88888.00 2024-02-20 12:29:42.911 051 11157.02 449.60 51980.18 88888.00 2024-02-20 12:29:43.411 051 11157.03 449.59 51980.17 88888.00 2024-02-20 12:29:43.911 051 11157.04 449.58 51980.18 88888.00 2024-02-20 12:29:44.411 051 11157.03 449.59 51980.19 88888.00 2024-02-20 12:29:44.911 051 11157.04 449.60 51980.19 88888.00 2024-02-20 12:29:45.411 051 11157.04 449.60 51980.21 88888.00 2024-02-20 12:29:45.911 051 11157.04 449.57 51980.22 88888.00 2024-02-20 12:29:46.411 051 11157.07 449.57 51980.26 88888.00 2024-02-20 12:29:46.911 051 11157.05 449.62 51980.23 88888.00 2024-02-20 12:29:47.411 051 11157.05 449.61 51980.21 88888.00 2024-02-20 12:29:47.911 051 11157.09 449.58 51980.23 88888.00 2024-02-20 12:29:48.411 051 11157.09 449.53 51980.23 88888.00 2024-02-20 12:29:48.911 051 11157.07 449.60 51980.20 88888.00 2024-02-20 12:29:49.412 051 11157.03 449.61 51980.22 88888.00 2024-02-20 12:29:49.912 051 11157.05 449.64 51980.26 88888.00 2024-02-20 12:29:50.412 051 11157.03 449.63 51980.26 88888.00 2024-02-20 12:29:50.912 051 11157.02 449.62 51980.23 88888.00 2024-02-20 12:29:51.412 051 11157.05 449.63 51980.21 88888.00 2024-02-20 12:29:51.912 051 11157.05 449.61 51980.23 88888.00 2024-02-20 12:29:52.412 051 11157.10 449.64 51980.26 88888.00 2024-02-20 12:29:52.912 051 11157.14 449.68 51980.23 88888.00 2024-02-20 12:29:53.412 051 11157.12 449.67 51980.22 88888.00 2024-02-20 12:29:53.912 051 11157.10 449.65 51980.25 88888.00 2024-02-20 12:29:54.411 051 11157.09 449.65 51980.25 88888.00 2024-02-20 12:29:54.911 051 11157.07 449.69 51980.23 88888.00 2024-02-20 12:29:55.411 051 11157.10 449.67 51980.25 88888.00 2024-02-20 12:29:55.911 051 11157.09 449.65 51980.25 88888.00 2024-02-20 12:29:56.411 051 11157.08 449.64 51980.22 88888.00 2024-02-20 12:29:56.911 051 11157.09 449.59 51980.21 88888.00 2024-02-20 12:29:57.411 051 11157.08 449.64 51980.20 88888.00 2024-02-20 12:29:57.911 051 11157.08 449.67 51980.17 88888.00 2024-02-20 12:29:58.411 051 11157.11 449.68 51980.18 88888.00 2024-02-20 12:29:58.911 051 11157.08 449.67 51980.21 88888.00 2024-02-20 12:29:59.411 051 11157.11 449.65 51980.25 88888.00 2024-02-20 12:29:59.911 051 11157.14 449.63 51980.26 88888.00 2024-02-20 12:30:00.411 051 11157.12 449.63 51980.21 88888.00 2024-02-20 12:30:00.911 051 11157.05 449.62 51980.22 88888.00 2024-02-20 12:30:01.411 051 11157.03 449.60 51980.19 88888.00 2024-02-20 12:30:01.911 051 11157.04 449.59 51980.16 88888.00 2024-02-20 12:30:02.411 051 11157.02 449.55 51980.17 88888.00 2024-02-20 12:30:02.911 051 11157.03 449.58 51980.18 88888.00 2024-02-20 12:30:03.411 051 11157.05 449.59 51980.20 88888.00 2024-02-20 12:30:03.911 051 11157.08 449.59 51980.25 88888.00 2024-02-20 12:30:04.412 051 11157.04 449.57 51980.25 88888.00 2024-02-20 12:30:04.912 051 11157.00 449.58 51980.22 88888.00 2024-02-20 12:30:05.412 051 11157.01 449.54 51980.25 88888.00 2024-02-20 12:30:05.912 051 11157.05 449.52 51980.25 88888.00 2024-02-20 12:30:06.412 051 11157.09 449.58 51980.21 88888.00 2024-02-20 12:30:06.912 051 11157.07 449.59 51980.20 88888.00 2024-02-20 12:30:07.412 051 11157.04 449.57 51980.25 88888.00 2024-02-20 12:30:07.912 051 11157.04 449.55 51980.26 88888.00 2024-02-20 12:30:08.412 051 11157.04 449.58 51980.27 88888.00 2024-02-20 12:30:08.912 051 11157.04 449.59 51980.29 88888.00 2024-02-20 12:30:09.411 051 11157.02 449.55 51980.30 88888.00 2024-02-20 12:30:09.911 051 11157.00 449.57 51980.28 88888.00 2024-02-20 12:30:10.411 051 11157.05 449.61 51980.29 88888.00 2024-02-20 12:30:10.911 051 11157.09 449.59 51980.23 88888.00 2024-02-20 12:30:11.411 051 11157.09 449.54 51980.23 88888.00 2024-02-20 12:30:11.911 051 11157.07 449.57 51980.28 88888.00 2024-02-20 12:30:12.411 051 11157.02 449.53 51980.28 88888.00 2024-02-20 12:30:12.911 051 11157.03 449.48 51980.32 88888.00 2024-02-20 12:30:13.411 051 11157.01 449.49 51980.30 88888.00 2024-02-20 12:30:13.911 051 11157.01 449.51 51980.32 88888.00 2024-02-20 12:30:14.411 051 11157.11 449.52 51980.35 88888.00 2024-02-20 12:30:14.911 051 11157.09 449.55 51980.31 88888.00 2024-02-20 12:30:15.411 051 11157.02 449.54 51980.28 88888.00 2024-02-20 12:30:15.911 051 11157.02 449.53 51980.28 88888.00 2024-02-20 12:30:16.411 051 11157.07 449.55 51980.28 88888.00 2024-02-20 12:30:16.911 051 11157.05 449.53 51980.30 88888.00 2024-02-20 12:30:17.411 051 11157.05 449.46 51980.30 88888.00 2024-02-20 12:30:17.911 051 11157.11 449.44 51980.26 88888.00 2024-02-20 12:30:18.411 051 11157.10 449.45 51980.27 88888.00 2024-02-20 12:30:18.911 051 11157.11 449.45 51980.31 88888.00 2024-02-20 12:30:19.411 051 11157.10 449.46 51980.30 88888.00 2024-02-20 12:30:19.911 051 11157.10 449.46 51980.29 88888.00 2024-02-20 12:30:20.411 051 11157.10 449.49 51980.28 88888.00 2024-02-20 12:30:20.911 051 11157.09 449.43 51980.27 88888.00 2024-02-20 12:30:21.411 051 11157.07 449.44 51980.28 88888.00 2024-02-20 12:30:21.911 051 11157.03 449.42 51980.32 88888.00 2024-02-20 12:30:22.411 051 11157.04 449.43 51980.34 88888.00 2024-02-20 12:30:22.911 051 11157.09 449.38 51980.30 88888.00 2024-02-20 12:30:23.411 051 11157.11 449.38 51980.27 88888.00 2024-02-20 12:30:23.911 051 11157.09 449.40 51980.25 88888.00 2024-02-20 12:30:24.412 051 11157.10 449.40 51980.29 88888.00 2024-02-20 12:30:24.912 051 11157.08 449.39 51980.29 88888.00 2024-02-20 12:30:25.412 051 11157.10 449.39 51980.29 88888.00 2024-02-20 12:30:25.912 051 11157.07 449.38 51980.29 88888.00 2024-02-20 12:30:26.412 051 11157.02 449.32 51980.29 88888.00 2024-02-20 12:30:26.912 051 11157.01 449.32 51980.29 88888.00 2024-02-20 12:30:27.412 051 11157.02 449.29 51980.28 88888.00 2024-02-20 12:30:27.912 051 11157.07 449.31 51980.28 88888.00 2024-02-20 12:30:28.412 051 11157.08 449.32 51980.28 88888.00 2024-02-20 12:30:28.912 051 11157.11 449.28 51980.29 88888.00 2024-02-20 12:30:29.412 051 11157.08 449.29 51980.29 88888.00 2024-02-20 12:30:29.912 051 11157.05 449.29 51980.30 88888.00 2024-02-20 12:30:31.412 051 11157.09 449.30 51980.30 88888.00 2024-02-20 12:30:31.912 051 11157.07 449.28 51980.29 88888.00 2024-02-20 12:30:32.412 051 11157.04 449.29 51980.30 88888.00 2024-02-20 12:30:32.912 051 11157.05 449.29 51980.31 88888.00 2024-02-20 12:30:33.412 051 11157.08 449.29 51980.29 88888.00 2024-02-20 12:30:33.912 051 11157.05 449.22 51980.28 88888.00 2024-02-20 12:30:34.412 051 11157.00 449.19 51980.25 88888.00 2024-02-20 12:30:34.912 051 11157.00 449.26 51980.26 88888.00 2024-02-20 12:30:35.412 051 11157.02 449.26 51980.29 88888.00 2024-02-20 12:30:35.912 051 11157.02 449.24 51980.27 88888.00 2024-02-20 12:30:36.413 051 11156.96 449.22 51980.26 88888.00 2024-02-20 12:30:36.913 051 11156.98 449.24 51980.28 88888.00 2024-02-20 12:30:37.413 051 11156.93 449.29 51980.31 88888.00 2024-02-20 12:30:37.913 051 11156.95 449.26 51980.34 88888.00 2024-02-20 12:30:38.413 051 11156.96 449.24 51980.36 88888.00 2024-02-20 12:30:38.913 051 11156.95 449.21 51980.36 88888.00 2024-02-20 12:30:39.413 051 11156.98 449.22 51980.32 88888.00 2024-02-20 12:30:39.913 051 11156.99 449.23 51980.31 88888.00 2024-02-20 12:30:40.413 051 11156.96 449.19 51980.31 88888.00 2024-02-20 12:30:40.913 051 11156.98 449.16 51980.27 88888.00 2024-02-20 12:30:41.413 051 11156.99 449.17 51980.28 88888.00 2024-02-20 12:30:41.913 051 11156.98 449.20 51980.29 88888.00 2024-02-20 12:30:42.413 051 11157.01 449.25 51980.28 88888.00 2024-02-20 12:30:42.913 051 11156.95 449.24 51980.30 88888.00 2024-02-20 12:30:43.413 051 11156.94 449.23 51980.31 88888.00 2024-02-20 12:30:43.913 051 11157.00 449.19 51980.31 88888.00 2024-02-20 12:30:44.413 051 11156.99 449.22 51980.32 88888.00 2024-02-20 12:30:44.913 051 11156.99 449.21 51980.35 88888.00 2024-02-20 12:30:45.413 051 11156.96 449.19 51980.30 88888.00 2024-02-20 12:30:45.913 051 11156.99 449.17 51980.29 88888.00 2024-02-20 12:30:46.412 051 11157.01 449.14 51980.27 88888.00 2024-02-20 12:30:46.912 051 11157.00 449.17 51980.26 88888.00 2024-02-20 12:30:47.412 051 11157.04 449.17 51980.29 88888.00 2024-02-20 12:30:47.912 051 11157.05 449.16 51980.30 88888.00 2024-02-20 12:30:48.412 051 11157.05 449.16 51980.28 88888.00 2024-02-20 12:30:48.912 051 11157.04 449.19 51980.28 88888.00 2024-02-20 12:30:49.412 051 11157.02 449.23 51980.29 88888.00 2024-02-20 12:30:49.912 051 11157.04 449.21 51980.30 88888.00 2024-02-20 12:30:50.412 051 11157.04 449.16 51980.31 88888.00 2024-02-20 12:30:50.912 051 11157.07 449.17 51980.30 88888.00 2024-02-20 12:30:51.412 051 11157.04 449.29 51980.31 88888.00 2024-02-20 12:30:51.912 051 11157.02 449.21 51980.34 88888.00 2024-02-20 12:30:52.412 051 11156.99 449.17 51980.38 88888.00 2024-02-20 12:30:52.912 051 11156.99 449.19 51980.39 88888.00 2024-02-20 12:30:53.412 051 11157.02 449.15 51980.38 88888.00 2024-02-20 12:30:53.912 051 11157.07 449.16 51980.35 88888.00 2024-02-20 12:30:54.412 051 11157.01 449.16 51980.34 88888.00 2024-02-20 12:30:54.912 051 11156.98 449.15 51980.31 88888.00 2024-02-20 12:30:55.412 051 11157.01 449.19 51980.30 88888.00 2024-02-20 12:30:55.912 051 11157.01 449.17 51980.29 88888.00 2024-02-20 12:30:56.413 051 11157.03 449.19 51980.26 88888.00 2024-02-20 12:30:56.913 051 11157.10 449.19 51980.26 88888.00 2024-02-20 12:30:57.413 051 11157.07 449.17 51980.26 88888.00 2024-02-20 12:30:57.913 051 11157.05 449.22 51980.27 88888.00 2024-02-20 12:30:58.413 051 11157.08 449.17 51980.29 88888.00 2024-02-20 12:30:58.913 051 11157.08 449.09 51980.32 88888.00 2024-02-20 12:30:59.413 051 11157.10 449.17 51980.34 88888.00 2024-02-20 12:30:59.913 051 11157.13 449.13 51980.31 88888.00 2024-02-20 12:31:00.912 051 11157.18 449.09 51980.29 88888.00 2024-02-20 12:31:01.412 051 11157.18 449.05 51980.30 88888.00 2024-02-20 12:31:01.912 051 11157.13 449.02 51980.29 88888.00 2024-02-20 12:31:02.412 051 11157.11 449.00 51980.29 88888.00 2024-02-20 12:31:02.912 051 11157.14 449.01 51980.29 88888.00 2024-02-20 12:31:03.412 051 11157.13 449.01 51980.29 88888.00 2024-02-20 12:31:03.912 051 11157.17 448.93 51980.28 88888.00 2024-02-20 12:31:04.412 051 11157.18 448.95 51980.27 88888.00 2024-02-20 12:31:04.912 051 11157.17 449.02 51980.27 88888.00 2024-02-20 12:31:05.412 051 11157.20 449.05 51980.27 88888.00 2024-02-20 12:31:05.913 051 11157.21 449.02 51980.29 88888.00 2024-02-20 12:31:06.413 051 11157.18 449.00 51980.30 88888.00 2024-02-20 12:31:06.913 051 11157.18 449.00 51980.30 88888.00 2024-02-20 12:31:07.413 051 11157.19 449.02 51980.29 88888.00 2024-02-20 12:31:07.913 051 11157.20 449.02 51980.30 88888.00 2024-02-20 12:31:08.413 051 11157.20 449.02 51980.29 88888.00 2024-02-20 12:31:08.913 051 11157.19 448.99 51980.29 88888.00 2024-02-20 12:31:09.413 051 11157.20 448.95 51980.29 88888.00 2024-02-20 12:31:09.913 051 11157.20 449.01 51980.29 88888.00 2024-02-20 12:31:10.912 051 11157.22 448.92 51980.32 88888.00 2024-02-20 12:31:11.412 051 11157.26 448.93 51980.32 88888.00 2024-02-20 12:31:11.912 051 11157.20 448.95 51980.29 88888.00 2024-02-20 12:31:12.412 051 11157.21 448.86 51980.26 88888.00 2024-02-20 12:31:12.912 051 11157.18 448.85 51980.23 88888.00 2024-02-20 12:31:13.412 051 11157.21 448.90 51980.25 88888.00 2024-02-20 12:31:13.912 051 11157.22 448.91 51980.28 88888.00 2024-02-20 12:31:14.412 051 11157.21 448.91 51980.30 88888.00 2024-02-20 12:31:14.912 051 11157.20 448.91 51980.31 88888.00 2024-02-20 12:31:15.412 051 11157.22 448.92 51980.32 88888.00 2024-02-20 12:31:15.912 051 11157.26 448.91 51980.34 88888.00 2024-02-20 12:31:16.412 051 11157.28 448.91 51980.30 88888.00 2024-02-20 12:31:16.912 051 11157.26 448.88 51980.35 88888.00 2024-02-20 12:31:17.412 051 11157.28 448.90 51980.36 88888.00 2024-02-20 12:31:17.912 051 11157.25 448.85 51980.36 88888.00 2024-02-20 12:31:18.412 051 11157.22 448.85 51980.36 88888.00 2024-02-20 12:31:18.912 051 11157.19 448.87 51980.36 88888.00 2024-02-20 12:31:19.412 051 11157.21 448.86 51980.37 88888.00 2024-02-20 12:31:19.912 051 11157.23 448.85 51980.31 88888.00 2024-02-20 12:31:20.913 051 11157.26 448.77 51980.26 88888.00 2024-02-20 12:31:21.413 051 11157.26 448.78 51980.29 88888.00 2024-02-20 12:31:21.913 051 11157.28 448.73 51980.25 88888.00 2024-02-20 12:31:22.413 051 11157.30 448.73 51980.26 88888.00 2024-02-20 12:31:22.913 051 11157.30 448.75 51980.26 88888.00 2024-02-20 12:31:23.413 051 11157.29 448.75 51980.26 88888.00 2024-02-20 12:31:23.913 051 11157.28 448.77 51980.27 88888.00 2024-02-20 12:31:24.413 051 11157.29 448.78 51980.28 88888.00 2024-02-20 12:31:24.913 051 11157.29 448.83 51980.28 88888.00 2024-02-20 12:31:25.413 051 11157.29 448.81 51980.30 88888.00 2024-02-20 12:31:25.912 051 11157.27 448.81 51980.35 88888.00 2024-02-20 12:31:26.412 051 11157.29 448.78 51980.30 88888.00 2024-02-20 12:31:26.912 051 11157.29 448.74 51980.28 88888.00 2024-02-20 12:31:27.412 051 11157.26 448.72 51980.31 88888.00 2024-02-20 12:31:27.912 051 11157.29 448.71 51980.32 88888.00 2024-02-20 12:31:28.412 051 11157.33 448.75 51980.28 88888.00 2024-02-20 12:31:28.912 051 11157.34 448.77 51980.30 88888.00 2024-02-20 12:31:29.412 051 11157.34 448.76 51980.30 88888.00 2024-02-20 12:31:29.912 051 11157.33 448.74 51980.30 88888.00 2024-02-20 12:31:30.412 051 11157.33 448.68 51980.31 88888.00 2024-02-20 12:31:30.912 051 11157.31 448.70 51980.30 88888.00 2024-02-20 12:31:31.412 051 11157.29 448.68 51980.31 88888.00 2024-02-20 12:31:31.912 051 11157.28 448.65 51980.30 88888.00 2024-02-20 12:31:32.412 051 11157.27 448.67 51980.29 88888.00 2024-02-20 12:31:32.912 051 11157.28 448.66 51980.35 88888.00 2024-02-20 12:31:33.412 051 11157.28 448.62 51980.36 88888.00 2024-02-20 12:31:33.912 051 11157.29 448.70 51980.35 88888.00 2024-02-20 12:31:34.412 051 11157.31 448.68 51980.35 88888.00 2024-02-20 12:31:34.912 051 11157.29 448.68 51980.37 88888.00 2024-02-20 12:31:35.412 051 11157.34 448.70 51980.37 88888.00 2024-02-20 12:31:35.912 051 11157.31 448.72 51980.32 88888.00 2024-02-20 12:31:36.412 051 11157.33 448.75 51980.34 88888.00 2024-02-20 12:31:36.912 051 11157.34 448.80 51980.36 88888.00 2024-02-20 12:31:37.412 051 11157.33 448.76 51980.36 88888.00 2024-02-20 12:31:37.912 051 11157.31 448.75 51980.36 88888.00 2024-02-20 12:31:38.412 051 11157.33 448.71 51980.36 88888.00 2024-02-20 12:31:38.912 051 11157.39 448.70 51980.35 88888.00 2024-02-20 12:31:39.412 051 11157.40 448.68 51980.34 88888.00 2024-02-20 12:31:39.912 051 11157.35 448.70 51980.36 88888.00 2024-02-20 12:31:40.412 051 11157.37 448.73 51980.34 88888.00 2024-02-20 12:31:40.913 051 11157.38 448.70 51980.35 88888.00 2024-02-20 12:31:41.413 051 11157.30 448.71 51980.37 88888.00 2024-02-20 12:31:41.913 051 11157.28 448.76 51980.41 88888.00 2024-02-20 12:31:42.413 051 11157.31 448.78 51980.45 88888.00 2024-02-20 12:31:42.913 051 11157.33 448.77 51980.41 88888.00 2024-02-20 12:31:43.413 051 11157.30 448.70 51980.38 88888.00 2024-02-20 12:31:43.913 051 11157.35 448.65 51980.39 88888.00 2024-02-20 12:31:44.413 051 11157.37 448.63 51980.37 88888.00 2024-02-20 12:31:44.913 051 11157.37 448.66 51980.39 88888.00 2024-02-20 12:31:45.413 051 11157.35 448.66 51980.39 88888.00 2024-02-20 12:31:45.913 051 11157.30 448.64 51980.39 88888.00 2024-02-20 12:31:46.413 051 11157.27 448.65 51980.36 88888.00 2024-02-20 12:31:46.913 051 11157.27 448.62 51980.36 88888.00 2024-02-20 12:31:47.413 051 11157.31 448.62 51980.36 88888.00 2024-02-20 12:31:47.913 051 11157.33 448.61 51980.35 88888.00 2024-02-20 12:31:48.912 051 11157.33 448.66 51980.37 88888.00 2024-02-20 12:31:49.412 051 11157.34 448.61 51980.36 88888.00 2024-02-20 12:31:49.912 051 11157.36 448.54 51980.34 88888.00 2024-02-20 12:31:50.412 051 11157.37 448.52 51980.34 88888.00 2024-02-20 12:31:50.912 051 11157.38 448.52 51980.35 88888.00 2024-02-20 12:31:51.412 051 11157.39 448.53 51980.35 88888.00 2024-02-20 12:31:51.912 051 11157.42 448.51 51980.36 88888.00 2024-02-20 12:31:52.412 051 11157.43 448.49 51980.32 88888.00 2024-02-20 12:31:52.912 051 11157.43 448.51 51980.34 88888.00 2024-02-20 12:31:53.412 051 11157.46 448.49 51980.38 88888.00 2024-02-20 12:31:53.912 051 11157.47 448.51 51980.40 88888.00 2024-02-20 12:31:54.412 051 11157.48 448.53 51980.39 88888.00 2024-02-20 12:31:54.912 051 11157.46 448.54 51980.38 88888.00 2024-02-20 12:31:55.412 051 11157.35 448.53 51980.36 88888.00 2024-02-20 12:31:55.912 051 11157.34 448.52 51980.34 88888.00 2024-02-20 12:31:56.412 051 11157.44 448.49 51980.38 88888.00 2024-02-20 12:31:56.912 051 11157.45 448.55 51980.38 88888.00 2024-02-20 12:31:57.412 051 11157.42 448.53 51980.38 88888.00 2024-02-20 12:31:57.912 051 11157.45 448.53 51980.38 88888.00 2024-02-20 12:31:58.412 051 11157.45 448.57 51980.38 88888.00 2024-02-20 12:31:58.912 051 11157.45 448.56 51980.36 88888.00 2024-02-20 12:31:59.412 051 11157.46 448.53 51980.36 88888.00 2024-02-20 12:31:59.912 051 11157.46 448.54 51980.38 88888.00 2024-02-20 12:32:00.412 051 11157.48 448.55 51980.38 88888.00 2024-02-20 12:32:00.912 051 11157.49 448.53 51980.37 88888.00 2024-02-20 12:32:01.412 051 11157.44 448.52 51980.38 88888.00 2024-02-20 12:32:01.912 051 11157.39 448.49 51980.39 88888.00 2024-02-20 12:32:02.412 051 11157.40 448.54 51980.37 88888.00 2024-02-20 12:32:02.912 051 11157.40 448.54 51980.39 88888.00 2024-02-20 12:32:03.412 051 11157.38 448.49 51980.43 88888.00 2024-02-20 12:32:03.912 051 11157.45 448.53 51980.40 88888.00 2024-02-20 12:32:04.412 051 11157.49 448.52 51980.41 88888.00 2024-02-20 12:32:04.912 051 11157.46 448.57 51980.41 88888.00 2024-02-20 12:32:05.412 051 11157.46 448.53 51980.41 88888.00 2024-02-20 12:32:05.912 051 11157.48 448.56 51980.45 88888.00 2024-02-20 12:32:06.412 051 11157.47 448.57 51980.45 88888.00 2024-02-20 12:32:06.912 051 11157.45 448.56 51980.43 88888.00 2024-02-20 12:32:07.412 051 11157.43 448.53 51980.43 88888.00 2024-02-20 12:32:07.912 051 11157.43 448.51 51980.44 88888.00 2024-02-20 12:32:08.412 051 11157.47 448.54 51980.43 88888.00 2024-02-20 12:32:08.912 051 11157.46 448.54 51980.43 88888.00 2024-02-20 12:32:09.412 051 11157.39 448.54 51980.43 88888.00 2024-02-20 12:32:09.912 051 11157.35 448.56 51980.43 88888.00 2024-02-20 12:32:10.412 051 11157.39 448.48 51980.39 88888.00 2024-02-20 12:32:10.912 051 11157.40 448.52 51980.39 88888.00 2024-02-20 12:32:11.412 051 11157.43 448.58 51980.38 88888.00 2024-02-20 12:32:11.912 051 11157.39 448.57 51980.39 88888.00 2024-02-20 12:32:12.412 051 11157.34 448.53 51980.38 88888.00 2024-02-20 12:32:12.912 051 11157.35 448.54 51980.37 88888.00 2024-02-20 12:32:13.412 051 11157.35 448.56 51980.38 88888.00 2024-02-20 12:32:13.912 051 11157.35 448.56 51980.41 88888.00 2024-02-20 12:32:14.412 051 11157.37 448.58 51980.45 88888.00 2024-02-20 12:32:14.912 051 11157.40 448.57 51980.45 88888.00 2024-02-20 12:32:15.412 051 11157.40 448.57 51980.47 88888.00 2024-02-20 12:32:15.912 051 11157.42 448.64 51980.45 88888.00 2024-02-20 12:32:16.412 051 11157.44 448.64 51980.45 88888.00 2024-02-20 12:32:16.912 051 11157.44 448.60 51980.40 88888.00 2024-02-20 12:32:17.412 051 11157.42 448.60 51980.36 88888.00 2024-02-20 12:32:17.912 051 11157.40 448.60 51980.39 88888.00 2024-02-20 12:32:18.412 051 11157.35 448.61 51980.43 88888.00 2024-02-20 12:32:18.913 051 11157.33 448.58 51980.41 88888.00 2024-02-20 12:32:19.413 051 11157.33 448.52 51980.39 88888.00 2024-02-20 12:32:19.913 051 11157.37 448.56 51980.39 88888.00 2024-02-20 12:32:20.413 051 11157.46 448.61 51980.38 88888.00 2024-02-20 12:32:20.913 051 11157.49 448.58 51980.44 88888.00 2024-02-20 12:32:21.413 051 11157.47 448.54 51980.44 88888.00 2024-02-20 12:32:22.412 051 11157.47 448.54 51980.44 88888.00 2024-02-20 12:32:22.912 051 11157.45 448.57 51980.44 88888.00 2024-02-20 12:32:23.412 051 11157.43 448.61 51980.46 88888.00 2024-02-20 12:32:23.912 051 11157.45 448.57 51980.44 88888.00 2024-02-20 12:32:24.412 051 11157.51 448.55 51980.41 88888.00 2024-02-20 12:32:24.912 051 11157.49 448.53 51980.40 88888.00 2024-02-20 12:32:25.412 051 11157.49 448.60 51980.40 88888.00 2024-02-20 12:32:25.912 051 11157.48 448.61 51980.41 88888.00 2024-02-20 12:32:26.412 051 11157.47 448.64 51980.40 88888.00 2024-02-20 12:32:26.912 051 11157.48 448.62 51980.39 88888.00 2024-02-20 12:32:27.412 051 11157.48 448.65 51980.39 88888.00 2024-02-20 12:32:27.912 051 11157.46 448.65 51980.40 88888.00 2024-02-20 12:32:28.412 051 11157.46 448.63 51980.40 88888.00 2024-02-20 12:32:28.912 051 11157.43 448.64 51980.39 88888.00 2024-02-20 12:32:29.412 051 11157.46 448.61 51980.39 88888.00 2024-02-20 12:32:29.912 051 11157.45 448.62 51980.41 88888.00 2024-02-20 12:32:30.412 051 11157.42 448.61 51980.43 88888.00 2024-02-20 12:32:30.912 051 11157.40 448.61 51980.44 88888.00 2024-02-20 12:32:31.412 051 11157.43 448.60 51980.40 88888.00 2024-02-20 12:32:31.912 051 11157.45 448.63 51980.38 88888.00 2024-02-20 12:32:32.412 051 11157.46 448.61 51980.38 88888.00 2024-02-20 12:32:32.912 051 11157.49 448.63 51980.38 88888.00 2024-02-20 12:32:33.412 051 11157.51 448.66 51980.38 88888.00 2024-02-20 12:32:33.912 051 11157.49 448.66 51980.38 88888.00 2024-02-20 12:32:34.412 051 11157.45 448.65 51980.37 88888.00 2024-02-20 12:32:34.912 051 11157.47 448.66 51980.38 88888.00 2024-02-20 12:32:35.412 051 11157.52 448.62 51980.41 88888.00 2024-02-20 12:32:35.912 051 11157.56 448.66 51980.40 88888.00 2024-02-20 12:32:36.412 051 11157.55 448.68 51980.43 88888.00 2024-02-20 12:32:36.912 051 11157.51 448.64 51980.44 88888.00 2024-02-20 12:32:37.412 051 11157.47 448.61 51980.44 88888.00 2024-02-20 12:32:37.912 051 11157.48 448.63 51980.47 88888.00 2024-02-20 12:32:38.412 051 11157.48 448.67 51980.48 88888.00 2024-02-20 12:32:38.912 051 11157.48 448.66 51980.47 88888.00 2024-02-20 12:32:39.412 051 11157.51 448.71 51980.47 88888.00 2024-02-20 12:32:39.912 051 11157.49 448.74 51980.45 88888.00 2024-02-20 12:32:40.412 051 11157.48 448.65 51980.45 88888.00 2024-02-20 12:32:40.912 051 11157.52 448.70 51980.45 88888.00 2024-02-20 12:32:41.412 051 11157.52 448.70 51980.45 88888.00 2024-02-20 12:32:41.912 051 11157.49 448.72 51980.44 88888.00 2024-02-20 12:32:42.412 051 11157.46 448.73 51980.45 88888.00 2024-02-20 12:32:42.912 051 11157.46 448.74 51980.41 88888.00 2024-02-20 12:32:43.412 051 11157.47 448.74 51980.43 88888.00 2024-02-20 12:32:43.912 051 11157.49 448.74 51980.43 88888.00 2024-02-20 12:32:44.412 051 11157.47 448.72 51980.46 88888.00 2024-02-20 12:32:44.912 051 11157.42 448.77 51980.44 88888.00 2024-02-20 12:32:45.412 051 11157.39 448.76 51980.44 88888.00 2024-02-20 12:32:45.912 051 11157.44 448.74 51980.45 88888.00 2024-02-20 12:32:46.412 051 11157.43 448.75 51980.43 88888.00 2024-02-20 12:32:46.912 051 11157.44 448.72 51980.45 88888.00 2024-02-20 12:32:47.413 051 11157.47 448.72 51980.47 88888.00 2024-02-20 12:32:47.913 051 11157.48 448.72 51980.46 88888.00 2024-02-20 12:32:48.413 051 11157.48 448.70 51980.47 88888.00 2024-02-20 12:32:48.913 051 11157.46 448.71 51980.47 88888.00 2024-02-20 12:32:49.413 051 11157.48 448.70 51980.46 88888.00 2024-02-20 12:32:49.913 051 11157.51 448.70 51980.46 88888.00 2024-02-20 12:32:50.413 051 11157.51 448.72 51980.45 88888.00 2024-02-20 12:32:50.913 051 11157.48 448.72 51980.45 88888.00 2024-02-20 12:32:51.413 051 11157.46 448.73 51980.47 88888.00 2024-02-20 12:32:52.413 051 11157.44 448.72 51980.44 88888.00 2024-02-20 12:32:52.913 051 11157.43 448.74 51980.48 88888.00 2024-02-20 12:32:53.413 051 11157.44 448.77 51980.51 88888.00 2024-02-20 12:32:53.913 051 11157.45 448.76 51980.49 88888.00 2024-02-20 12:32:54.413 051 11157.44 448.75 51980.48 88888.00 2024-02-20 12:32:54.913 051 11157.45 448.72 51980.49 88888.00 2024-02-20 12:32:55.413 051 11157.46 448.71 51980.46 88888.00 2024-02-20 12:32:55.913 051 11157.49 448.75 51980.41 88888.00 2024-02-20 12:32:56.413 051 11157.49 448.75 51980.46 88888.00 2024-02-20 12:32:56.913 051 11157.52 448.74 51980.49 88888.00 2024-02-20 12:32:57.413 051 11157.49 448.71 51980.49 88888.00 2024-02-20 12:32:57.913 051 11157.45 448.66 51980.48 88888.00 2024-02-20 12:32:58.413 051 11157.46 448.66 51980.48 88888.00 2024-02-20 12:32:58.913 051 11157.47 448.66 51980.48 88888.00 2024-02-20 12:32:59.413 051 11157.46 448.65 51980.47 88888.00 2024-02-20 12:32:59.913 051 11157.45 448.61 51980.44 88888.00 2024-02-20 12:33:00.413 051 11157.48 448.66 51980.45 88888.00 2024-02-20 12:33:00.913 051 11157.46 448.66 51980.48 88888.00 2024-02-20 12:33:01.413 051 11157.43 448.61 51980.47 88888.00 2024-02-20 12:33:01.913 051 11157.46 448.63 51980.48 88888.00 2024-02-20 12:33:02.413 051 11157.49 448.60 51980.48 88888.00 2024-02-20 12:33:02.913 051 11157.48 448.64 51980.47 88888.00 2024-02-20 12:33:03.413 051 11157.48 448.70 51980.45 88888.00 2024-02-20 12:33:03.913 051 11157.47 448.72 51980.43 88888.00 2024-02-20 12:33:04.413 051 11157.47 448.74 51980.46 88888.00 2024-02-20 12:33:04.913 051 11157.44 448.74 51980.46 88888.00 2024-02-20 12:33:05.413 051 11157.45 448.74 51980.48 88888.00 2024-02-20 12:33:05.913 051 11157.47 448.74 51980.52 88888.00 2024-02-20 12:33:06.413 051 11157.39 448.74 51980.56 88888.00 2024-02-20 12:33:06.913 051 11157.35 448.74 51980.55 88888.00 2024-02-20 12:33:07.413 051 11157.42 448.76 51980.54 88888.00 2024-02-20 12:33:07.913 051 11157.44 448.76 51980.55 88888.00 2024-02-20 12:33:08.413 051 11157.42 448.75 51980.52 88888.00 2024-02-20 12:33:08.913 051 11157.42 448.71 51980.47 88888.00 2024-02-20 12:33:09.413 051 11157.44 448.73 51980.47 88888.00 2024-02-20 12:33:09.913 051 11157.47 448.75 51980.48 88888.00 2024-02-20 12:33:10.413 051 11157.46 448.66 51980.51 88888.00 2024-02-20 12:33:10.913 051 11157.45 448.64 51980.48 88888.00 2024-02-20 12:33:11.413 051 11157.44 448.64 51980.48 88888.00 2024-02-20 12:33:11.913 051 11157.44 448.64 51980.49 88888.00 2024-02-20 12:33:12.413 051 11157.44 448.63 51980.54 88888.00 2024-02-20 12:33:12.913 051 11157.43 448.63 51980.53 88888.00 2024-02-20 12:33:13.413 051 11157.42 448.65 51980.53 88888.00 2024-02-20 12:33:13.913 051 11157.44 448.66 51980.51 88888.00 2024-02-20 12:33:14.413 051 11157.45 448.63 51980.51 88888.00 2024-02-20 12:33:14.913 051 11157.43 448.62 51980.52 88888.00 2024-02-20 12:33:15.413 051 11157.45 448.61 51980.49 88888.00 2024-02-20 12:33:15.913 051 11157.44 448.63 51980.48 88888.00 2024-02-20 12:33:16.413 051 11157.38 448.63 51980.49 88888.00 2024-02-20 12:33:16.913 051 11157.42 448.60 51980.52 88888.00 2024-02-20 12:33:17.413 051 11157.46 448.58 51980.52 88888.00 2024-02-20 12:33:17.913 051 11157.43 448.58 51980.45 88888.00 2024-02-20 12:33:18.413 051 11157.36 448.62 51980.47 88888.00 2024-02-20 12:33:18.913 051 11157.36 448.64 51980.47 88888.00 2024-02-20 12:33:19.413 051 11157.38 448.58 51980.47 88888.00 2024-02-20 12:33:19.913 051 11157.42 448.61 51980.48 88888.00 2024-02-20 12:33:20.413 051 11157.39 448.57 51980.48 88888.00 2024-02-20 12:33:20.913 051 11157.38 448.48 51980.47 88888.00 2024-02-20 12:33:21.413 051 11157.35 448.52 51980.46 88888.00 2024-02-20 12:33:21.913 051 11157.37 448.63 51980.51 88888.00 2024-02-20 12:33:22.413 051 11157.39 448.62 51980.54 88888.00 2024-02-20 12:33:22.913 051 11157.39 448.58 51980.55 88888.00 2024-02-20 12:33:23.413 051 11157.37 448.57 51980.55 88888.00 2024-02-20 12:33:23.913 051 11157.36 448.60 51980.54 88888.00 2024-02-20 12:33:24.413 051 11157.35 448.61 51980.55 88888.00 2024-02-20 12:33:24.913 051 11157.34 448.56 51980.53 88888.00 2024-02-20 12:33:25.413 051 11157.33 448.54 51980.53 88888.00 2024-02-20 12:33:25.913 051 11157.31 448.48 51980.52 88888.00 2024-02-20 12:33:26.413 051 11157.33 448.48 51980.54 88888.00 2024-02-20 12:33:26.913 051 11157.33 448.53 51980.56 88888.00 2024-02-20 12:33:27.413 051 11157.31 448.52 51980.56 88888.00 2024-02-20 12:33:27.913 051 11157.30 448.58 51980.57 88888.00 2024-02-20 12:33:28.413 051 11157.29 448.60 51980.57 88888.00 2024-02-20 12:33:28.913 051 11157.28 448.49 51980.57 88888.00 2024-02-20 12:33:29.413 051 11157.25 448.48 51980.57 88888.00 2024-02-20 12:33:29.913 051 11157.22 448.48 51980.56 88888.00 2024-02-20 12:33:30.413 051 11157.22 448.52 51980.54 88888.00 2024-02-20 12:33:30.913 051 11157.19 448.48 51980.57 88888.00 2024-02-20 12:33:31.413 051 11157.28 448.48 51980.62 88888.00 2024-02-20 12:33:31.913 051 11157.27 448.49 51980.62 88888.00 2024-02-20 12:33:32.413 051 11157.25 448.47 51980.62 88888.00 2024-02-20 12:33:32.913 051 11157.23 448.44 51980.61 88888.00 2024-02-20 12:33:33.413 051 11157.23 448.48 51980.62 88888.00 2024-02-20 12:33:33.913 051 11157.21 448.53 51980.60 88888.00 2024-02-20 12:33:34.413 051 11157.17 448.58 51980.61 88888.00 2024-02-20 12:33:34.913 051 11157.17 448.56 51980.63 88888.00 2024-02-20 12:33:35.413 051 11157.18 448.52 51980.64 88888.00 2024-02-20 12:33:35.913 051 11157.19 448.52 51980.64 88888.00 2024-02-20 12:33:36.413 051 11157.16 448.51 51980.64 88888.00 2024-02-20 12:33:36.913 051 11157.18 448.46 51980.64 88888.00 2024-02-20 12:33:37.413 051 11157.21 448.46 51980.63 88888.00 2024-02-20 12:33:37.913 051 11157.16 448.47 51980.65 88888.00 2024-02-20 12:33:38.413 051 11157.12 448.52 51980.67 88888.00 2024-02-20 12:33:38.913 051 11157.16 448.57 51980.69 88888.00 2024-02-20 12:33:39.413 051 11157.14 448.51 51980.67 88888.00 2024-02-20 12:33:39.913 051 11157.17 448.47 51980.65 88888.00 2024-02-20 12:33:40.413 051 11157.13 448.48 51980.65 88888.00 2024-02-20 12:33:40.913 051 11157.16 448.54 51980.65 88888.00 2024-02-20 12:33:41.413 051 11157.14 448.55 51980.63 88888.00 2024-02-20 12:33:41.913 051 11157.14 448.57 51980.62 88888.00 2024-02-20 12:33:42.413 051 11157.14 448.57 51980.63 88888.00 2024-02-20 12:33:42.913 051 11157.16 448.57 51980.65 88888.00 2024-02-20 12:33:43.413 051 11157.14 448.58 51980.65 88888.00 2024-02-20 12:33:43.913 051 11157.13 448.56 51980.64 88888.00 2024-02-20 12:33:44.413 051 11157.17 448.60 51980.63 88888.00 2024-02-20 12:33:44.913 051 11157.19 448.62 51980.58 88888.00 2024-02-20 12:33:45.413 051 11157.19 448.56 51980.60 88888.00 2024-02-20 12:33:45.913 051 11157.19 448.54 51980.60 88888.00 2024-02-20 12:33:46.413 051 11157.16 448.57 51980.63 88888.00 2024-02-20 12:33:46.913 051 11157.16 448.56 51980.64 88888.00 2024-02-20 12:33:47.413 051 11157.16 448.61 51980.65 88888.00 2024-02-20 12:33:47.913 051 11157.16 448.64 51980.63 88888.00 2024-02-20 12:33:48.413 051 11157.17 448.62 51980.65 88888.00 2024-02-20 12:33:48.913 051 11157.14 448.64 51980.64 88888.00 2024-02-20 12:33:49.413 051 11157.11 448.64 51980.65 88888.00 2024-02-20 12:33:49.913 051 11157.17 448.66 51980.65 88888.00 2024-02-20 12:33:50.413 051 11157.17 448.64 51980.63 88888.00 2024-02-20 12:33:50.913 051 11157.17 448.63 51980.63 88888.00 2024-02-20 12:33:51.413 051 11157.13 448.66 51980.64 88888.00 2024-02-20 12:33:51.913 051 11157.13 448.66 51980.64 88888.00 2024-02-20 12:33:52.413 051 11157.14 448.66 51980.65 88888.00 2024-02-20 12:33:52.913 051 11157.11 448.70 51980.66 88888.00 2024-02-20 12:33:54.413 051 11157.12 448.72 51980.69 88888.00 2024-02-20 12:33:54.913 051 11157.10 448.75 51980.70 88888.00 2024-02-20 12:33:55.413 051 11157.11 448.81 51980.71 88888.00 2024-02-20 12:33:55.913 051 11157.12 448.85 51980.69 88888.00 2024-02-20 12:33:56.413 051 11157.10 448.83 51980.67 88888.00 2024-02-20 12:33:56.913 051 11157.11 448.81 51980.70 88888.00 2024-02-20 12:33:57.413 051 11157.11 448.81 51980.71 88888.00 2024-02-20 12:33:57.913 051 11157.08 448.76 51980.70 88888.00 2024-02-20 12:33:58.413 051 11157.04 448.82 51980.65 88888.00 2024-02-20 12:33:58.913 051 11157.07 448.84 51980.65 88888.00 2024-02-20 12:33:59.413 051 11157.07 448.81 51980.69 88888.00 2024-02-20 12:33:59.913 051 11157.02 448.81 51980.71 88888.00 2024-02-20 12:34:00.413 051 11157.03 448.80 51980.70 88888.00 2024-02-20 12:34:00.913 051 11157.03 448.83 51980.71 88888.00 2024-02-20 12:34:01.413 051 11157.05 448.81 51980.74 88888.00 2024-02-20 12:34:01.913 051 11157.11 448.78 51980.73 88888.00 2024-02-20 12:34:02.413 051 11157.13 448.84 51980.71 88888.00 2024-02-20 12:34:02.913 051 11157.11 448.84 51980.65 88888.00 2024-02-20 12:34:03.913 051 11157.09 448.87 51980.70 88888.00 2024-02-20 12:34:04.413 051 11157.08 448.86 51980.70 88888.00 2024-02-20 12:34:04.913 051 11157.08 448.86 51980.70 88888.00 2024-02-20 12:34:05.413 051 11157.05 448.85 51980.63 88888.00 2024-02-20 12:34:05.913 051 11157.08 448.87 51980.64 88888.00 2024-02-20 12:34:06.413 051 11157.09 448.91 51980.71 88888.00 2024-02-20 12:34:06.913 051 11157.10 448.91 51980.69 88888.00 2024-02-20 12:34:07.413 051 11157.11 448.92 51980.71 88888.00 2024-02-20 12:34:07.913 051 11157.10 448.95 51980.73 88888.00 2024-02-20 12:34:08.413 051 11157.10 448.97 51980.75 88888.00 2024-02-20 12:34:08.913 051 11157.12 448.97 51980.75 88888.00 2024-02-20 12:34:09.413 051 11157.11 448.93 51980.73 88888.00 2024-02-20 12:34:09.913 051 11157.10 449.00 51980.74 88888.00 2024-02-20 12:34:10.413 051 11157.10 449.02 51980.72 88888.00 2024-02-20 12:34:10.913 051 11157.10 449.00 51980.67 88888.00 2024-02-20 12:34:11.413 051 11157.08 448.97 51980.70 88888.00 2024-02-20 12:34:11.913 051 11157.10 448.94 51980.69 88888.00 2024-02-20 12:34:12.413 051 11157.11 448.90 51980.70 88888.00 2024-02-20 12:34:12.913 051 11157.12 448.93 51980.71 88888.00 2024-02-20 12:34:13.413 051 11157.16 449.01 51980.71 88888.00 2024-02-20 12:34:13.913 051 11157.18 449.06 51980.69 88888.00 2024-02-20 12:34:14.413 051 11157.14 449.06 51980.69 88888.00 2024-02-20 12:34:14.913 051 11157.11 449.02 51980.73 88888.00 2024-02-20 12:34:15.413 051 11157.08 449.04 51980.75 88888.00 2024-02-20 12:34:15.913 051 11157.11 449.07 51980.72 88888.00 2024-02-20 12:34:16.413 051 11157.12 449.12 51980.70 88888.00 2024-02-20 12:34:16.913 051 11157.07 449.09 51980.73 88888.00 2024-02-20 12:34:17.413 051 11157.05 449.05 51980.75 88888.00 2024-02-20 12:34:17.913 051 11157.09 449.02 51980.75 88888.00 2024-02-20 12:34:18.413 051 11157.11 449.03 51980.75 88888.00 2024-02-20 12:34:18.913 051 11157.12 449.04 51980.80 88888.00 2024-02-20 12:34:19.413 051 11157.10 449.02 51980.75 88888.00 2024-02-20 12:34:19.913 051 11157.07 449.02 51980.78 88888.00 2024-02-20 12:34:20.413 051 11157.08 449.06 51980.84 88888.00 2024-02-20 12:34:20.913 051 11157.09 449.10 51980.80 88888.00 2024-02-20 12:34:21.913 051 11157.10 449.09 51980.74 88888.00 2024-02-20 12:34:22.413 051 11157.12 449.09 51980.74 88888.00 2024-02-20 12:34:22.913 051 11157.09 449.11 51980.75 88888.00 2024-02-20 12:34:23.413 051 11157.08 449.17 51980.74 88888.00 2024-02-20 12:34:23.913 051 11157.10 449.23 51980.73 88888.00 2024-02-20 12:34:24.413 051 11157.11 449.20 51980.74 88888.00 2024-02-20 12:34:24.913 051 11157.10 449.14 51980.74 88888.00 2024-02-20 12:34:25.413 051 11157.11 449.17 51980.73 88888.00 2024-02-20 12:34:25.913 051 11157.11 449.16 51980.74 88888.00 2024-02-20 12:34:26.413 051 11157.12 449.16 51980.73 88888.00 2024-02-20 12:34:26.913 051 11157.11 449.19 51980.75 88888.00 2024-02-20 12:34:27.413 051 11157.11 449.21 51980.75 88888.00 2024-02-20 12:34:27.913 051 11157.11 449.25 51980.74 88888.00 2024-02-20 12:34:28.413 051 11157.13 449.26 51980.73 88888.00 2024-02-20 12:34:28.913 051 11157.12 449.24 51980.75 88888.00 2024-02-20 12:34:29.413 051 11157.09 449.24 51980.76 88888.00 2024-02-20 12:34:29.913 051 11157.11 449.23 51980.75 88888.00 2024-02-20 12:34:30.413 051 11157.14 449.20 51980.72 88888.00 2024-02-20 12:34:30.913 051 11157.17 449.20 51980.72 88888.00 2024-02-20 12:34:31.413 051 11157.14 449.13 51980.75 88888.00 2024-02-20 12:34:31.913 051 11157.14 449.12 51980.75 88888.00 2024-02-20 12:34:32.413 051 11157.13 449.12 51980.81 88888.00 2024-02-20 12:34:32.913 051 11157.12 449.19 51980.80 88888.00 2024-02-20 12:34:33.413 051 11157.14 449.20 51980.78 88888.00 2024-02-20 12:34:33.913 051 11157.14 449.16 51980.78 88888.00 2024-02-20 12:34:34.413 051 11157.14 449.15 51980.78 88888.00 2024-02-20 12:34:34.913 051 11157.12 449.21 51980.73 88888.00 2024-02-20 12:34:35.413 051 11157.10 449.21 51980.75 88888.00 2024-02-20 12:34:35.913 051 11157.14 449.24 51980.75 88888.00 2024-02-20 12:34:36.413 051 11157.20 449.22 51980.78 88888.00 2024-02-20 12:34:36.913 051 11157.20 449.20 51980.78 88888.00 2024-02-20 12:34:37.413 051 11157.17 449.21 51980.76 88888.00 2024-02-20 12:34:37.913 051 11157.17 449.21 51980.79 88888.00 2024-02-20 12:34:38.413 051 11157.19 449.23 51980.81 88888.00 2024-02-20 12:34:38.913 051 11157.19 449.19 51980.79 88888.00 2024-02-20 12:34:39.413 051 11157.18 449.22 51980.80 88888.00 2024-02-20 12:34:39.913 051 11157.16 449.30 51980.82 88888.00 2024-02-20 12:34:40.413 051 11157.16 449.31 51980.83 88888.00 2024-02-20 12:34:40.913 051 11157.13 449.33 51980.80 88888.00 2024-02-20 12:34:41.913 051 11157.17 449.32 51980.76 88888.00 2024-02-20 12:34:42.413 051 11157.18 449.32 51980.75 88888.00 2024-02-20 12:34:42.913 051 11157.19 449.26 51980.76 88888.00 2024-02-20 12:34:43.413 051 11157.22 449.26 51980.78 88888.00 2024-02-20 12:34:43.913 051 11157.21 449.32 51980.83 88888.00 2024-02-20 12:34:44.413 051 11157.20 449.33 51980.83 88888.00 2024-02-20 12:34:44.913 051 11157.20 449.34 51980.81 88888.00 2024-02-20 12:34:45.413 051 11157.19 449.38 51980.81 88888.00 2024-02-20 12:34:45.913 051 11157.19 449.42 51980.74 88888.00 2024-02-20 12:34:46.413 051 11157.22 449.63 51980.72 88888.00 2024-02-20 12:34:46.914 051 11157.23 449.60 51980.74 88888.00 2024-02-20 12:34:47.414 051 11157.22 449.40 51980.74 88888.00 2024-02-20 12:34:47.914 051 11157.21 449.34 51980.75 88888.00 2024-02-20 12:34:48.414 051 11157.22 449.35 51980.76 88888.00 2024-02-20 12:34:48.914 051 11157.25 449.43 51980.78 88888.00 2024-02-20 12:34:49.414 051 11157.26 449.43 51980.74 88888.00 2024-02-20 12:34:49.914 051 11157.26 449.42 51980.75 88888.00 2024-02-20 12:34:50.414 051 11157.23 449.41 51980.75 88888.00 2024-02-20 12:34:50.914 051 11157.22 449.45 51980.76 88888.00 2024-02-20 12:34:51.913 051 11157.28 449.42 51980.78 88888.00 2024-02-20 12:34:52.413 051 11157.25 449.43 51980.82 88888.00 2024-02-20 12:34:52.913 051 11157.22 449.44 51980.84 88888.00 2024-02-20 12:34:53.413 051 11157.22 449.43 51980.78 88888.00 2024-02-20 12:34:53.913 051 11157.22 449.50 51980.79 88888.00 2024-02-20 12:34:54.413 051 11157.25 449.50 51980.81 88888.00 2024-02-20 12:34:54.913 051 11157.29 449.50 51980.79 88888.00 2024-02-20 12:34:55.413 051 11157.34 449.51 51980.80 88888.00 2024-02-20 12:34:55.913 051 11157.28 449.51 51980.83 88888.00 2024-02-20 12:34:56.413 051 11157.28 449.50 51980.83 88888.00 2024-02-20 12:34:56.913 051 11157.33 449.58 51980.81 88888.00 2024-02-20 12:34:57.413 051 11157.30 449.53 51980.80 88888.00 2024-02-20 12:34:57.913 051 11157.23 449.50 51980.83 88888.00 2024-02-20 12:34:58.413 051 11157.25 449.59 51980.83 88888.00 2024-02-20 12:34:58.913 051 11157.27 449.61 51980.83 88888.00 2024-02-20 12:34:59.413 051 11157.27 449.59 51980.82 88888.00 2024-02-20 12:34:59.913 051 11157.25 449.55 51980.81 88888.00 2024-02-20 12:35:00.413 051 11157.30 449.55 51980.84 88888.00 2024-02-20 12:35:00.913 051 11157.31 449.57 51980.83 88888.00 2024-02-20 12:35:01.413 051 11157.27 449.57 51980.82 88888.00 2024-02-20 12:35:01.913 051 11157.23 449.54 51980.83 88888.00 2024-02-20 12:35:02.413 051 11157.27 449.55 51980.85 88888.00 2024-02-20 12:35:02.913 051 11157.31 449.58 51980.87 88888.00 2024-02-20 12:35:03.413 051 11157.34 449.60 51980.83 88888.00 2024-02-20 12:35:03.913 051 11157.33 449.60 51980.84 88888.00 2024-02-20 12:35:04.413 051 11157.33 449.58 51980.84 88888.00 2024-02-20 12:35:05.413 051 11157.36 449.61 51980.85 88888.00 2024-02-20 12:35:05.913 051 11157.36 449.55 51980.87 88888.00 2024-02-20 12:35:06.413 051 11157.30 449.52 51980.85 88888.00 2024-02-20 12:35:06.913 051 11157.30 449.55 51980.85 88888.00 2024-02-20 12:35:07.413 051 11157.29 449.55 51980.83 88888.00 2024-02-20 12:35:07.913 051 11157.30 449.52 51980.83 88888.00 2024-02-20 12:35:08.413 051 11157.33 449.54 51980.85 88888.00 2024-02-20 12:35:08.913 051 11157.34 449.55 51980.88 88888.00 2024-02-20 12:35:09.413 051 11157.34 449.57 51980.89 88888.00 2024-02-20 12:35:09.913 051 11157.30 449.55 51980.91 88888.00 2024-02-20 12:35:10.413 051 11157.30 449.58 51980.90 88888.00 2024-02-20 12:35:10.913 051 11157.28 449.55 51980.88 88888.00 2024-02-20 12:35:11.413 051 11157.31 449.52 51980.89 88888.00 2024-02-20 12:35:11.913 051 11157.31 449.55 51980.87 88888.00 2024-02-20 12:35:12.413 051 11157.36 449.60 51980.88 88888.00 2024-02-20 12:35:12.913 051 11157.43 449.57 51980.90 88888.00 2024-02-20 12:35:13.413 051 11157.43 449.51 51980.89 88888.00 2024-02-20 12:35:13.913 051 11157.47 449.49 51980.88 88888.00 2024-02-20 12:35:14.413 051 11157.47 449.48 51980.87 88888.00 2024-02-20 12:35:15.413 051 11157.40 449.55 51980.87 88888.00 2024-02-20 12:35:15.913 051 11157.39 449.53 51980.85 88888.00 2024-02-20 12:35:16.413 051 11157.43 449.50 51980.83 88888.00 2024-02-20 12:35:16.913 051 11157.45 449.51 51980.87 88888.00 2024-02-20 12:35:17.413 051 11157.45 449.46 51980.85 88888.00 2024-02-20 12:35:17.913 051 11157.45 449.48 51980.87 88888.00 2024-02-20 12:35:18.413 051 11157.45 449.52 51980.89 88888.00 2024-02-20 12:35:18.913 051 11157.46 449.49 51980.92 88888.00 2024-02-20 12:35:19.413 051 11157.47 449.55 51980.92 88888.00 2024-02-20 12:35:19.913 051 11157.49 449.54 51980.90 88888.00 2024-02-20 12:35:20.413 051 11157.47 449.50 51980.90 88888.00 2024-02-20 12:35:20.913 051 11157.46 449.53 51980.95 88888.00 2024-02-20 12:35:21.413 051 11157.48 449.57 51980.96 88888.00 2024-02-20 12:35:21.913 051 11157.53 449.54 51980.96 88888.00 2024-02-20 12:35:22.413 051 11157.49 449.50 51980.92 88888.00 2024-02-20 12:35:22.913 051 11157.49 449.54 51980.87 88888.00 2024-02-20 12:35:23.413 051 11157.49 449.58 51980.89 88888.00 2024-02-20 12:35:23.913 051 11157.51 449.58 51980.95 88888.00 2024-02-20 12:35:24.413 051 11157.52 449.57 51980.98 88888.00 2024-02-20 12:35:25.413 051 11157.49 449.59 51980.96 88888.00 2024-02-20 12:35:25.913 051 11157.51 449.60 51980.96 88888.00 2024-02-20 12:35:26.413 051 11157.55 449.58 51980.93 88888.00 2024-02-20 12:35:26.913 051 11157.56 449.57 51980.92 88888.00 2024-02-20 12:35:27.413 051 11157.56 449.55 51980.89 88888.00 2024-02-20 12:35:27.913 051 11157.55 449.50 51980.88 88888.00 2024-02-20 12:35:28.413 051 11157.54 449.49 51980.92 88888.00 2024-02-20 12:35:28.913 051 11157.55 449.58 51980.90 88888.00 2024-02-20 12:35:29.413 051 11157.58 449.54 51980.90 88888.00 2024-02-20 12:35:29.913 051 11157.62 449.55 51980.89 88888.00 2024-02-20 12:35:30.413 051 11157.61 449.57 51980.92 88888.00 2024-02-20 12:35:30.913 051 11157.60 449.55 51980.93 88888.00 2024-02-20 12:35:31.413 051 11157.61 449.54 51980.93 88888.00 2024-02-20 12:35:31.913 051 11157.60 449.58 51980.93 88888.00 2024-02-20 12:35:32.413 051 11157.58 449.59 51980.95 88888.00 2024-02-20 12:35:32.913 051 11157.57 449.59 51980.96 88888.00 2024-02-20 12:35:33.413 051 11157.58 449.57 51980.96 88888.00 2024-02-20 12:35:33.913 051 11157.56 449.53 51980.97 88888.00 2024-02-20 12:35:34.404 051 11157.56 449.60 51980.98 88888.00 2024-02-20 12:35:34.904 051 11157.61 449.60 51980.97 88888.00 2024-02-20 12:35:35.404 051 11157.56 449.59 51980.93 88888.00 2024-02-20 12:35:35.904 051 11157.60 449.58 51980.97 88888.00 2024-02-20 12:35:36.404 051 11157.55 449.59 51980.97 88888.00 2024-02-20 12:35:36.904 051 11157.57 449.63 51980.95 88888.00 2024-02-20 12:35:37.404 051 11157.60 449.63 51980.92 88888.00 2024-02-20 12:35:37.904 051 11157.57 449.63 51980.92 88888.00 2024-02-20 12:35:38.404 051 11157.58 449.65 51980.96 88888.00 2024-02-20 12:35:38.904 051 11157.58 449.68 51980.96 88888.00 2024-02-20 12:35:39.404 051 11157.58 449.64 51980.97 88888.00 2024-02-20 12:35:39.904 051 11157.60 449.65 51980.97 88888.00 2024-02-20 12:35:40.404 051 11157.57 449.68 51980.95 88888.00 2024-02-20 12:35:40.904 051 11157.61 449.64 51980.95 88888.00 2024-02-20 12:35:41.404 051 11157.61 449.67 51980.97 88888.00 2024-02-20 12:35:41.904 051 11157.58 449.67 51980.96 88888.00 2024-02-20 12:35:42.404 051 11157.61 449.67 51980.97 88888.00 2024-02-20 12:35:42.904 051 11157.58 449.70 51980.98 88888.00 2024-02-20 12:35:43.404 051 11157.63 449.71 51980.99 88888.00 2024-02-20 12:35:43.904 051 11157.69 449.71 51980.98 88888.00 2024-02-20 12:35:44.404 051 11157.64 449.71 51980.97 88888.00 2024-02-20 12:35:45.404 051 11157.67 449.69 51981.01 88888.00 2024-02-20 12:35:45.904 051 11157.71 449.68 51981.02 88888.00 2024-02-20 12:35:46.404 051 11157.71 449.69 51981.01 88888.00 2024-02-20 12:35:46.904 051 11157.70 449.64 51981.00 88888.00 2024-02-20 12:35:47.404 051 11157.70 449.60 51980.97 88888.00 2024-02-20 12:35:47.904 051 11157.74 449.59 51980.97 88888.00 2024-02-20 12:35:48.404 051 11157.73 449.63 51980.98 88888.00 2024-02-20 12:35:48.904 051 11157.74 449.68 51980.99 88888.00 2024-02-20 12:35:49.404 051 11157.75 449.65 51980.96 88888.00 2024-02-20 12:35:49.904 051 11157.80 449.67 51980.96 88888.00 2024-02-20 12:35:50.404 051 11157.81 449.70 51980.99 88888.00 2024-02-20 12:35:50.904 051 11157.75 449.64 51980.92 88888.00 2024-02-20 12:35:51.404 051 11157.74 449.63 51980.93 88888.00 2024-02-20 12:35:51.904 051 11157.75 449.64 51980.96 88888.00 2024-02-20 12:35:52.404 051 11157.77 449.60 51980.92 88888.00 2024-02-20 12:35:52.904 051 11157.79 449.57 51980.88 88888.00 2024-02-20 12:35:53.404 051 11157.79 449.63 51980.85 88888.00 2024-02-20 12:35:53.904 051 11157.74 449.68 51980.90 88888.00 2024-02-20 12:35:54.404 051 11157.75 449.69 51980.88 88888.00 2024-02-20 12:35:54.904 051 11157.81 449.68 51980.90 88888.00 2024-02-20 12:35:55.404 051 11157.79 449.67 51980.88 88888.00 2024-02-20 12:35:55.904 051 11157.79 449.62 51980.88 88888.00 2024-02-20 12:35:56.404 051 11157.79 449.58 51980.89 88888.00 2024-02-20 12:35:56.904 051 11157.77 449.59 51980.92 88888.00 2024-02-20 12:35:57.404 051 11157.81 449.65 51980.96 88888.00 2024-02-20 12:35:57.904 051 11157.83 449.68 51980.97 88888.00 2024-02-20 12:35:58.404 051 11157.84 449.70 51980.98 88888.00 2024-02-20 12:35:58.904 051 11157.82 449.68 51980.98 88888.00 2024-02-20 12:35:59.404 051 11157.77 449.68 51980.95 88888.00 2024-02-20 12:35:59.904 051 11157.72 449.69 51980.97 88888.00 2024-02-20 12:36:00.404 051 11157.77 449.72 51980.99 88888.00 2024-02-20 12:36:00.904 051 11157.74 449.70 51980.95 88888.00 2024-02-20 12:36:01.404 051 11157.73 449.70 51980.93 88888.00 2024-02-20 12:36:01.904 051 11157.70 449.71 51980.91 88888.00 2024-02-20 12:36:02.404 051 11157.67 449.71 51980.92 88888.00 2024-02-20 12:36:02.904 051 11157.73 449.70 51980.93 88888.00 2024-02-20 12:36:03.404 051 11157.73 449.71 51980.98 88888.00 2024-02-20 12:36:03.904 051 11157.70 449.70 51980.93 88888.00 2024-02-20 12:36:04.404 051 11157.70 449.72 51980.91 88888.00 2024-02-20 12:36:04.904 051 11157.71 449.70 51980.92 88888.00 2024-02-20 12:36:05.404 051 11157.71 449.70 51980.97 88888.00 2024-02-20 12:36:05.904 051 11157.71 449.71 51980.93 88888.00 2024-02-20 12:36:06.404 051 11157.71 449.70 51980.96 88888.00 2024-02-20 12:36:06.904 051 11157.71 449.75 51980.93 88888.00 2024-02-20 12:36:07.404 051 11157.77 449.74 51980.93 88888.00 2024-02-20 12:36:07.904 051 11157.75 449.75 51980.96 88888.00 2024-02-20 12:36:08.404 051 11157.78 449.75 51980.93 88888.00 2024-02-20 12:36:08.904 051 11157.73 449.70 51980.95 88888.00 2024-02-20 12:36:09.404 051 11157.70 449.69 51980.93 88888.00 2024-02-20 12:36:09.904 051 11157.72 449.70 51980.91 88888.00 2024-02-20 12:36:10.404 051 11157.72 449.72 51980.91 88888.00 2024-02-20 12:36:10.904 051 11157.67 449.70 51980.87 88888.00 2024-02-20 12:36:11.404 051 11157.67 449.68 51980.82 88888.00 2024-02-20 12:36:11.904 051 11157.72 449.69 51980.83 88888.00 2024-02-20 12:36:12.404 051 11157.71 449.71 51980.87 88888.00 2024-02-20 12:36:12.904 051 11157.71 449.75 51980.90 88888.00 2024-02-20 12:36:13.404 051 11157.72 449.72 51980.92 88888.00 2024-02-20 12:36:13.904 051 11157.72 449.69 51980.91 88888.00 2024-02-20 12:36:14.404 051 11157.72 449.71 51980.89 88888.00 2024-02-20 12:36:14.904 051 11157.70 449.71 51980.91 88888.00 2024-02-20 12:36:15.404 051 11157.67 449.70 51980.92 88888.00 2024-02-20 12:36:15.904 051 11157.67 449.71 51980.95 88888.00 2024-02-20 12:36:16.404 051 11157.65 449.70 51980.93 88888.00 2024-02-20 12:36:16.904 051 11157.63 449.74 51980.95 88888.00 2024-02-20 12:36:17.404 051 11157.62 449.73 51980.99 88888.00 2024-02-20 12:36:17.904 051 11157.61 449.73 51981.00 88888.00 2024-02-20 12:36:18.404 051 11157.63 449.75 51981.02 88888.00 2024-02-20 12:36:18.904 051 11157.60 449.73 51981.01 88888.00 2024-02-20 12:36:19.404 051 11157.61 449.70 51981.01 88888.00 2024-02-20 12:36:19.904 051 11157.64 449.70 51980.97 88888.00 2024-02-20 12:36:20.404 051 11157.60 449.65 51980.97 88888.00 2024-02-20 12:36:20.904 051 11157.60 449.69 51980.97 88888.00 2024-02-20 12:36:21.404 051 11157.63 449.73 51980.99 88888.00 2024-02-20 12:36:21.904 051 11157.63 449.72 51980.97 88888.00 2024-02-20 12:36:22.404 051 11157.53 449.72 51980.95 88888.00 2024-02-20 12:36:22.904 051 11157.56 449.70 51980.97 88888.00 2024-02-20 12:36:23.404 051 11157.62 449.69 51980.97 88888.00 2024-02-20 12:36:23.904 051 11157.63 449.69 51980.96 88888.00 2024-02-20 12:36:24.404 051 11157.63 449.70 51980.95 88888.00 2024-02-20 12:36:24.904 051 11157.63 449.69 51980.96 88888.00 2024-02-20 12:36:25.404 051 11157.63 449.70 51980.98 88888.00 2024-02-20 12:36:25.904 051 11157.63 449.73 51980.98 88888.00 2024-02-20 12:36:26.404 051 11157.65 449.75 51980.99 88888.00 2024-02-20 12:36:26.904 051 11157.69 449.77 51981.01 88888.00 2024-02-20 12:36:27.404 051 11157.67 449.75 51980.98 88888.00 2024-02-20 12:36:27.904 051 11157.65 449.73 51980.97 88888.00 2024-02-20 12:36:28.404 051 11157.64 449.78 51980.98 88888.00 2024-02-20 12:36:28.904 051 11157.62 449.82 51980.98 88888.00 2024-02-20 12:36:29.404 051 11157.63 449.80 51980.98 88888.00 2024-02-20 12:36:29.904 051 11157.65 449.79 51980.96 88888.00 2024-02-20 12:36:30.404 051 11157.62 449.73 51980.98 88888.00 2024-02-20 12:36:30.904 051 11157.63 449.74 51980.97 88888.00 2024-02-20 12:36:31.404 051 11157.65 449.73 51980.93 88888.00 2024-02-20 12:36:31.904 051 11157.64 449.70 51980.93 88888.00 2024-02-20 12:36:32.404 051 11157.63 449.71 51980.92 88888.00 2024-02-20 12:36:32.904 051 11157.64 449.70 51980.91 88888.00 2024-02-20 12:36:33.404 051 11157.60 449.69 51980.89 88888.00 2024-02-20 12:36:33.904 051 11157.62 449.69 51980.92 88888.00 2024-02-20 12:36:34.404 051 11157.64 449.70 51980.93 88888.00 2024-02-20 12:36:34.904 051 11157.65 449.71 51980.92 88888.00 2024-02-20 12:36:35.404 051 11157.66 449.70 51980.88 88888.00 2024-02-20 12:36:35.904 051 11157.67 449.64 51980.88 88888.00 2024-02-20 12:36:36.905 051 11157.67 449.68 51980.87 88888.00 2024-02-20 12:36:37.405 051 11157.69 449.64 51980.88 88888.00 2024-02-20 12:36:37.905 051 11157.73 449.65 51980.91 88888.00 2024-02-20 12:36:38.405 051 11157.73 449.65 51980.89 88888.00 2024-02-20 12:36:38.905 051 11157.73 449.64 51980.83 88888.00 2024-02-20 12:36:39.405 051 11157.75 449.62 51980.81 88888.00 2024-02-20 12:36:39.905 051 11157.75 449.63 51980.82 88888.00 2024-02-20 12:36:40.405 051 11157.75 449.61 51980.83 88888.00 2024-02-20 12:36:40.905 051 11157.77 449.65 51980.84 88888.00 2024-02-20 12:36:41.405 051 11157.75 449.65 51980.87 88888.00 2024-02-20 12:36:41.904 051 11157.71 449.67 51980.93 88888.00 2024-02-20 12:36:42.404 051 11157.75 449.68 51980.97 88888.00 2024-02-20 12:36:42.904 051 11157.78 449.67 51980.96 88888.00 2024-02-20 12:36:43.404 051 11157.74 449.63 51980.97 88888.00 2024-02-20 12:36:43.904 051 11157.74 449.61 51980.97 88888.00 2024-02-20 12:36:44.404 051 11157.73 449.63 51980.96 88888.00 2024-02-20 12:36:44.904 051 11157.66 449.59 51980.91 88888.00 2024-02-20 12:36:45.404 051 11157.69 449.61 51980.85 88888.00 2024-02-20 12:36:45.904 051 11157.71 449.62 51980.81 88888.00 2024-02-20 12:36:46.904 051 11157.77 449.67 51980.85 88888.00 2024-02-20 12:36:47.404 051 11157.80 449.62 51980.89 88888.00 2024-02-20 12:36:47.904 051 11157.77 449.61 51980.90 88888.00 2024-02-20 12:36:48.404 051 11157.70 449.60 51980.88 88888.00 2024-02-20 12:36:48.904 051 11157.71 449.61 51980.89 88888.00 2024-02-20 12:36:49.404 051 11157.71 449.59 51980.85 88888.00 2024-02-20 12:36:49.904 051 11157.71 449.54 51980.87 88888.00 2024-02-20 12:36:50.404 051 11157.74 449.57 51980.87 88888.00 2024-02-20 12:36:50.904 051 11157.77 449.60 51980.85 88888.00 2024-02-20 12:36:51.404 051 11157.75 449.64 51980.85 88888.00 2024-02-20 12:36:51.904 051 11157.74 449.64 51980.85 88888.00 2024-02-20 12:36:52.404 051 11157.67 449.60 51980.89 88888.00 2024-02-20 12:36:52.904 051 11157.70 449.60 51980.91 88888.00 2024-02-20 12:36:53.404 051 11157.74 449.60 51980.89 88888.00 2024-02-20 12:36:53.904 051 11157.73 449.59 51980.89 88888.00 2024-02-20 12:36:54.905 051 11157.71 449.54 51980.95 88888.00 2024-02-20 12:36:55.405 051 11157.71 449.55 51980.92 88888.00 2024-02-20 12:36:55.905 051 11157.71 449.59 51980.88 88888.00 2024-02-20 12:36:56.405 051 11157.74 449.60 51980.93 88888.00 2024-02-20 12:36:56.905 051 11157.74 449.58 51980.92 88888.00 2024-02-20 12:36:57.405 051 11157.73 449.55 51980.90 88888.00 2024-02-20 12:36:57.905 051 11157.73 449.61 51980.91 88888.00 2024-02-20 12:36:58.405 051 11157.74 449.62 51980.88 88888.00 2024-02-20 12:36:58.905 051 11157.73 449.64 51980.88 88888.00 2024-02-20 12:36:59.405 051 11157.65 449.64 51980.85 88888.00 2024-02-20 12:36:59.904 051 11157.62 449.58 51980.90 88888.00 2024-02-20 12:37:00.404 051 11157.64 449.54 51980.89 88888.00 2024-02-20 12:37:00.904 051 11157.71 449.61 51980.88 88888.00 2024-02-20 12:37:01.404 051 11157.69 449.59 51980.92 88888.00 2024-02-20 12:37:01.904 051 11157.71 449.54 51980.97 88888.00 2024-02-20 12:37:02.404 051 11157.69 449.51 51980.95 88888.00 2024-02-20 12:37:02.904 051 11157.70 449.50 51980.93 88888.00 2024-02-20 12:37:03.404 051 11157.70 449.46 51980.92 88888.00 2024-02-20 12:37:03.904 051 11157.70 449.44 51980.90 88888.00 2024-02-20 12:37:04.904 051 11157.67 449.41 51980.92 88888.00 2024-02-20 12:37:05.404 051 11157.70 449.38 51980.90 88888.00 2024-02-20 12:37:05.904 051 11157.70 449.42 51980.85 88888.00 2024-02-20 12:37:06.404 051 11157.69 449.42 51980.85 88888.00 2024-02-20 12:37:06.904 051 11157.65 449.41 51980.87 88888.00 2024-02-20 12:37:07.404 051 11157.66 449.33 51980.88 88888.00 2024-02-20 12:37:07.904 051 11157.66 449.28 51980.90 88888.00 2024-02-20 12:37:08.404 051 11157.66 449.29 51980.91 88888.00 2024-02-20 12:37:08.904 051 11157.69 449.30 51980.91 88888.00 2024-02-20 12:37:09.404 051 11157.69 449.31 51980.90 88888.00 2024-02-20 12:37:09.904 051 11157.66 449.33 51980.91 88888.00 2024-02-20 12:37:10.404 051 11157.69 449.30 51980.89 88888.00 2024-02-20 12:37:10.904 051 11157.70 449.26 51980.90 88888.00 2024-02-20 12:37:11.404 051 11157.67 449.26 51980.91 88888.00 2024-02-20 12:37:11.904 051 11157.66 449.26 51980.87 88888.00 2024-02-20 12:37:12.404 051 11157.66 449.25 51980.84 88888.00 2024-02-20 12:37:12.904 051 11157.67 449.23 51980.88 88888.00 2024-02-20 12:37:13.404 051 11157.70 449.24 51980.85 88888.00 2024-02-20 12:37:13.904 051 11157.75 449.20 51980.85 88888.00 2024-02-20 12:37:14.404 051 11157.75 449.28 51980.87 88888.00 2024-02-20 12:37:14.904 051 11157.73 449.30 51980.88 88888.00 2024-02-20 12:37:15.404 051 11157.73 449.29 51980.88 88888.00 2024-02-20 12:37:15.904 051 11157.74 449.24 51980.88 88888.00 2024-02-20 12:37:16.404 051 11157.75 449.17 51980.88 88888.00 2024-02-20 12:37:16.904 051 11157.72 449.12 51980.90 88888.00 2024-02-20 12:37:17.404 051 11157.74 449.13 51980.85 88888.00 2024-02-20 12:37:17.904 051 11157.77 449.13 51980.82 88888.00 2024-02-20 12:37:18.404 051 11157.78 449.14 51980.81 88888.00 2024-02-20 12:37:18.904 051 11157.79 449.09 51980.84 88888.00 2024-02-20 12:37:19.404 051 11157.80 449.00 51980.87 88888.00 2024-02-20 12:37:19.904 051 11157.83 449.03 51980.85 88888.00 2024-02-20 12:37:20.404 051 11157.82 449.03 51980.87 88888.00 2024-02-20 12:37:20.904 051 11157.82 449.04 51980.88 88888.00 2024-02-20 12:37:21.404 051 11157.83 449.07 51980.85 88888.00 2024-02-20 12:37:21.904 051 11157.84 449.05 51980.85 88888.00 2024-02-20 12:37:22.404 051 11157.80 449.03 51980.84 88888.00 2024-02-20 12:37:22.904 051 11157.79 449.02 51980.87 88888.00 2024-02-20 12:37:23.404 051 11157.77 449.01 51980.89 88888.00 2024-02-20 12:37:23.904 051 11157.75 449.10 51980.89 88888.00 2024-02-20 12:37:24.404 051 11157.75 449.07 51980.88 88888.00 2024-02-20 12:37:24.904 051 11157.80 449.05 51980.88 88888.00 2024-02-20 12:37:25.404 051 11157.82 449.02 51980.88 88888.00 2024-02-20 12:37:25.904 051 11157.86 449.03 51980.85 88888.00 2024-02-20 12:37:26.404 051 11157.86 449.13 51980.85 88888.00 2024-02-20 12:37:26.904 051 11157.84 449.06 51980.89 88888.00 2024-02-20 12:37:27.404 051 11157.86 449.07 51980.89 88888.00 2024-02-20 12:37:27.904 051 11157.84 449.07 51980.89 88888.00 2024-02-20 12:37:28.404 051 11157.81 449.04 51980.91 88888.00 2024-02-20 12:37:28.904 051 11157.83 449.05 51980.91 88888.00 2024-02-20 12:37:29.404 051 11157.86 449.06 51980.90 88888.00 2024-02-20 12:37:29.904 051 11157.87 449.03 51980.90 88888.00 2024-02-20 12:37:30.404 051 11157.87 449.01 51980.92 88888.00 2024-02-20 12:37:30.904 051 11157.83 448.97 51980.96 88888.00 2024-02-20 12:37:31.404 051 11157.87 448.97 51980.97 88888.00 2024-02-20 12:37:31.904 051 11157.88 448.94 51980.95 88888.00 2024-02-20 12:37:32.404 051 11157.88 448.95 51980.92 88888.00 2024-02-20 12:37:32.904 051 11157.84 448.94 51980.95 88888.00 2024-02-20 12:37:33.404 051 11157.84 448.90 51980.96 88888.00 2024-02-20 12:37:33.904 051 11157.84 448.87 51980.92 88888.00 2024-02-20 12:37:34.404 051 11157.84 448.88 51980.91 88888.00 2024-02-20 12:37:34.904 051 11157.88 448.92 51980.92 88888.00 2024-02-20 12:37:35.404 051 11157.87 448.86 51980.93 88888.00 2024-02-20 12:37:35.904 051 11157.83 448.85 51980.91 88888.00 2024-02-20 12:37:36.404 051 11157.86 448.84 51980.92 88888.00 2024-02-20 12:37:36.904 051 11157.88 448.86 51980.93 88888.00 2024-02-20 12:37:37.404 051 11157.89 448.83 51980.96 88888.00 2024-02-20 12:37:37.904 051 11157.92 448.82 51980.95 88888.00 2024-02-20 12:37:38.404 051 11157.88 448.87 51980.95 88888.00 2024-02-20 12:37:38.904 051 11157.89 448.92 51980.93 88888.00 2024-02-20 12:37:39.404 051 11157.95 448.93 51980.95 88888.00 2024-02-20 12:37:39.904 051 11157.93 448.87 51980.95 88888.00 2024-02-20 12:37:40.404 051 11157.92 448.85 51980.91 88888.00 2024-02-20 12:37:40.904 051 11157.95 448.86 51980.87 88888.00 2024-02-20 12:37:41.404 051 11157.95 448.87 51980.90 88888.00 2024-02-20 12:37:41.904 051 11157.98 448.85 51980.91 88888.00 2024-02-20 12:37:42.404 051 11157.95 448.82 51980.91 88888.00 2024-02-20 12:37:42.904 051 11157.93 448.80 51980.92 88888.00 2024-02-20 12:37:43.404 051 11157.97 448.82 51980.93 88888.00 2024-02-20 12:37:43.904 051 11157.96 448.84 51980.93 88888.00 2024-02-20 12:37:44.404 051 11157.93 448.75 51980.97 88888.00 2024-02-20 12:37:44.904 051 11157.97 448.74 51980.95 88888.00 2024-02-20 12:37:45.404 051 11157.98 448.73 51980.90 88888.00 2024-02-20 12:37:45.904 051 11157.92 448.75 51980.90 88888.00 2024-02-20 12:37:46.404 051 11157.97 448.71 51980.90 88888.00 2024-02-20 12:37:46.904 051 11158.00 448.75 51980.91 88888.00 2024-02-20 12:37:47.404 051 11157.98 448.80 51980.93 88888.00 2024-02-20 12:37:47.904 051 11158.00 448.76 51980.93 88888.00 2024-02-20 12:37:48.404 051 11158.04 448.78 51980.95 88888.00 2024-02-20 12:37:48.904 051 11158.05 448.80 51980.92 88888.00 2024-02-20 12:37:49.404 051 11158.04 448.82 51980.92 88888.00 2024-02-20 12:37:49.904 051 11158.01 448.81 51980.90 88888.00 2024-02-20 12:37:50.404 051 11158.02 448.75 51980.92 88888.00 2024-02-20 12:37:50.904 051 11158.05 448.75 51980.95 88888.00 2024-02-20 12:37:51.404 051 11158.06 448.75 51980.96 88888.00 2024-02-20 12:37:51.904 051 11158.04 448.75 51981.01 88888.00 2024-02-20 12:37:52.404 051 11158.07 448.74 51980.96 88888.00 2024-02-20 12:37:52.904 051 11158.08 448.74 51980.93 88888.00 2024-02-20 12:37:53.404 051 11158.06 448.72 51980.92 88888.00 2024-02-20 12:37:53.904 051 11158.09 448.76 51980.89 88888.00 2024-02-20 12:37:54.404 051 11158.10 448.75 51980.90 88888.00 2024-02-20 12:37:54.904 051 11158.10 448.70 51980.92 88888.00 2024-02-20 12:37:55.404 051 11158.10 448.65 51980.97 88888.00 2024-02-20 12:37:55.904 051 11158.12 448.66 51980.97 88888.00 2024-02-20 12:37:56.404 051 11158.09 448.67 51980.96 88888.00 2024-02-20 12:37:56.904 051 11158.08 448.65 51980.98 88888.00 2024-02-20 12:37:57.404 051 11158.04 448.63 51980.99 88888.00 2024-02-20 12:37:57.904 051 11158.02 448.58 51980.97 88888.00 2024-02-20 12:37:58.404 051 11158.02 448.55 51980.92 88888.00 2024-02-20 12:37:58.904 051 11158.07 448.57 51980.93 88888.00 2024-02-20 12:37:59.404 051 11158.09 448.58 51980.93 88888.00 2024-02-20 12:37:59.905 051 11158.04 448.61 51980.95 88888.00 2024-02-20 12:38:00.405 051 11158.06 448.62 51980.97 88888.00 2024-02-20 12:38:00.905 051 11158.06 448.61 51980.95 88888.00 2024-02-20 12:38:01.405 051 11158.06 448.56 51980.97 88888.00 2024-02-20 12:38:01.905 051 11158.07 448.53 51980.99 88888.00 2024-02-20 12:38:02.405 051 11158.09 448.54 51981.00 88888.00 2024-02-20 12:38:02.905 051 11158.09 448.57 51980.98 88888.00 2024-02-20 12:38:03.405 051 11158.12 448.57 51980.99 88888.00 2024-02-20 12:38:03.905 051 11158.10 448.54 51980.97 88888.00 2024-02-20 12:38:04.405 051 11158.05 448.52 51980.92 88888.00 2024-02-20 12:38:04.905 051 11158.01 448.53 51980.96 88888.00 2024-02-20 12:38:05.405 051 11158.01 448.56 51980.95 88888.00 2024-02-20 12:38:05.905 051 11158.00 448.57 51980.95 88888.00 2024-02-20 12:38:06.405 051 11157.98 448.53 51980.92 88888.00 2024-02-20 12:38:06.905 051 11157.97 448.52 51980.95 88888.00 2024-02-20 12:38:07.405 051 11157.99 448.57 51980.96 88888.00 2024-02-20 12:38:08.405 051 11158.01 448.58 51980.99 88888.00 2024-02-20 12:38:08.905 051 11158.00 448.54 51980.99 88888.00 2024-02-20 12:38:09.405 051 11157.96 448.47 51980.98 88888.00 2024-02-20 12:38:09.905 051 11157.96 448.54 51980.99 88888.00 2024-02-20 12:38:10.405 051 11157.99 448.58 51980.96 88888.00 2024-02-20 12:38:10.905 051 11158.01 448.58 51980.99 88888.00 2024-02-20 12:38:11.405 051 11158.01 448.55 51980.99 88888.00 2024-02-20 12:38:11.905 051 11158.01 448.56 51980.99 88888.00 2024-02-20 12:38:12.405 051 11157.98 448.56 51981.01 88888.00 2024-02-20 12:38:12.905 051 11157.95 448.57 51981.01 88888.00 2024-02-20 12:38:13.405 051 11157.96 448.53 51980.98 88888.00 2024-02-20 12:38:13.905 051 11157.98 448.51 51981.00 88888.00 2024-02-20 12:38:14.405 051 11157.96 448.52 51981.01 88888.00 2024-02-20 12:38:14.905 051 11157.95 448.56 51981.06 88888.00 2024-02-20 12:38:15.405 051 11157.92 448.57 51981.02 88888.00 2024-02-20 12:38:15.905 051 11157.90 448.52 51981.00 88888.00 2024-02-20 12:38:16.405 051 11157.89 448.54 51981.02 88888.00 2024-02-20 12:38:16.905 051 11157.88 448.51 51981.01 88888.00 2024-02-20 12:38:17.405 051 11157.87 448.52 51980.98 88888.00 2024-02-20 12:38:18.405 051 11157.87 448.55 51981.04 88888.00 2024-02-20 12:38:18.905 051 11157.86 448.55 51981.05 88888.00 2024-02-20 12:38:19.405 051 11157.84 448.52 51981.02 88888.00 2024-02-20 12:38:19.905 051 11157.84 448.48 51981.01 88888.00 2024-02-20 12:38:20.405 051 11157.89 448.49 51981.01 88888.00 2024-02-20 12:38:20.905 051 11157.91 448.58 51981.01 88888.00 2024-02-20 12:38:21.405 051 11157.93 448.58 51980.98 88888.00 2024-02-20 12:38:21.905 051 11157.93 448.54 51981.01 88888.00 2024-02-20 12:38:22.405 051 11157.96 448.49 51981.02 88888.00 2024-02-20 12:38:22.905 051 11157.92 448.54 51981.04 88888.00 2024-02-20 12:38:23.405 051 11157.92 448.58 51981.01 88888.00 2024-02-20 12:38:23.905 051 11157.89 448.64 51980.98 88888.00 2024-02-20 12:38:24.405 051 11157.91 448.63 51980.98 88888.00 2024-02-20 12:38:24.905 051 11157.92 448.57 51980.99 88888.00 2024-02-20 12:38:25.405 051 11157.89 448.60 51980.96 88888.00 2024-02-20 12:38:25.905 051 11157.88 448.58 51980.99 88888.00 2024-02-20 12:38:26.405 051 11157.88 448.62 51981.02 88888.00 2024-02-20 12:38:26.905 051 11157.92 448.62 51981.01 88888.00 2024-02-20 12:38:27.405 051 11157.92 448.65 51981.05 88888.00 2024-02-20 12:38:27.905 051 11157.92 448.58 51981.08 88888.00 2024-02-20 12:38:28.406 051 11157.91 448.62 51981.06 88888.00 2024-02-20 12:38:28.906 051 11157.91 448.67 51981.08 88888.00 2024-02-20 12:38:29.406 051 11157.92 448.71 51981.06 88888.00 2024-02-20 12:38:29.906 051 11157.92 448.71 51981.06 88888.00 2024-02-20 12:38:30.406 051 11157.90 448.66 51981.04 88888.00 2024-02-20 12:38:30.906 051 11157.90 448.62 51981.01 88888.00 2024-02-20 12:38:31.406 051 11157.91 448.64 51981.00 88888.00 2024-02-20 12:38:31.906 051 11157.93 448.62 51981.07 88888.00 2024-02-20 12:38:32.406 051 11157.89 448.63 51981.06 88888.00 2024-02-20 12:38:32.906 051 11157.87 448.61 51981.01 88888.00 2024-02-20 12:38:33.406 051 11157.88 448.64 51981.05 88888.00 2024-02-20 12:38:33.906 051 11157.87 448.73 51981.05 88888.00 2024-02-20 12:38:34.406 051 11157.87 448.73 51981.01 88888.00 2024-02-20 12:38:34.906 051 11157.88 448.73 51981.05 88888.00 2024-02-20 12:38:35.406 051 11157.91 448.72 51981.04 88888.00 2024-02-20 12:38:35.906 051 11157.91 448.71 51981.02 88888.00 2024-02-20 12:38:36.406 051 11157.93 448.68 51981.05 88888.00 2024-02-20 12:38:36.906 051 11157.98 448.72 51981.06 88888.00 2024-02-20 12:38:37.406 051 11157.95 448.72 51981.06 88888.00 2024-02-20 12:38:37.906 051 11157.92 448.73 51981.05 88888.00 2024-02-20 12:38:38.406 051 11157.92 448.77 51981.01 88888.00 2024-02-20 12:38:38.906 051 11157.93 448.82 51980.98 88888.00 2024-02-20 12:38:39.406 051 11157.92 448.78 51980.99 88888.00 2024-02-20 12:38:39.906 051 11157.93 448.77 51980.99 88888.00 2024-02-20 12:38:40.406 051 11157.97 448.76 51981.01 88888.00 2024-02-20 12:38:40.906 051 11157.98 448.78 51980.99 88888.00 2024-02-20 12:38:41.406 051 11157.97 448.76 51980.98 88888.00 2024-02-20 12:38:41.906 051 11157.97 448.80 51981.01 88888.00 2024-02-20 12:38:42.406 051 11157.95 448.77 51981.02 88888.00 2024-02-20 12:38:42.906 051 11157.96 448.76 51981.06 88888.00 2024-02-20 12:38:43.405 051 11158.00 448.81 51981.04 88888.00 2024-02-20 12:38:43.905 051 11158.02 448.82 51981.01 88888.00 2024-02-20 12:38:44.405 051 11158.00 448.75 51981.01 88888.00 2024-02-20 12:38:44.905 051 11157.98 448.77 51981.02 88888.00 2024-02-20 12:38:45.405 051 11157.92 448.76 51981.02 88888.00 2024-02-20 12:38:45.905 051 11157.91 448.78 51981.02 88888.00 2024-02-20 12:38:46.405 051 11157.89 448.80 51981.04 88888.00 2024-02-20 12:38:46.905 051 11157.96 448.76 51981.01 88888.00 2024-02-20 12:38:47.405 051 11158.00 448.80 51980.98 88888.00 2024-02-20 12:38:47.905 051 11157.99 448.84 51981.02 88888.00 2024-02-20 12:38:48.405 051 11157.99 448.81 51981.02 88888.00 2024-02-20 12:38:48.905 051 11158.01 448.87 51981.05 88888.00 2024-02-20 12:38:49.405 051 11158.01 448.87 51981.01 88888.00 2024-02-20 12:38:49.905 051 11158.02 448.83 51980.97 88888.00 2024-02-20 12:38:50.405 051 11158.00 448.90 51980.99 88888.00 2024-02-20 12:38:50.905 051 11157.98 448.88 51981.02 88888.00 2024-02-20 12:38:51.405 051 11157.98 448.85 51981.04 88888.00 2024-02-20 12:38:51.905 051 11157.99 448.88 51981.02 88888.00 2024-02-20 12:38:52.405 051 11158.02 448.86 51981.01 88888.00 2024-02-20 12:38:52.905 051 11158.04 448.83 51981.00 88888.00 2024-02-20 12:38:53.406 051 11158.05 448.85 51980.99 88888.00 2024-02-20 12:38:53.906 051 11158.05 448.88 51981.00 88888.00 2024-02-20 12:38:54.406 051 11158.00 448.90 51981.04 88888.00 2024-02-20 12:38:54.906 051 11157.98 448.87 51981.06 88888.00 2024-02-20 12:38:55.406 051 11157.99 448.91 51981.09 88888.00 2024-02-20 12:38:55.906 051 11158.01 448.92 51981.07 88888.00 2024-02-20 12:38:56.406 051 11157.99 448.88 51981.06 88888.00 2024-02-20 12:38:56.906 051 11158.07 448.84 51981.08 88888.00 2024-02-20 12:38:57.406 051 11158.06 448.87 51981.10 88888.00 2024-02-20 12:38:57.906 051 11157.99 448.86 51981.09 88888.00 2024-02-20 12:38:58.405 051 11158.06 448.80 51981.10 88888.00 2024-02-20 12:38:58.905 051 11158.07 448.80 51981.07 88888.00 2024-02-20 12:38:59.905 051 11158.08 448.85 51980.98 88888.00 2024-02-20 12:39:00.405 051 11158.12 448.88 51980.99 88888.00 2024-02-20 12:39:00.905 051 11158.16 448.92 51981.02 88888.00 2024-02-20 12:39:01.405 051 11158.17 448.91 51981.02 88888.00 2024-02-20 12:39:01.905 051 11158.12 448.91 51981.01 88888.00 2024-02-20 12:39:02.405 051 11158.16 448.88 51980.98 88888.00 2024-02-20 12:39:02.905 051 11158.15 448.88 51981.01 88888.00 2024-02-20 12:39:03.405 051 11158.14 448.92 51981.04 88888.00 2024-02-20 12:39:03.905 051 11158.15 448.91 51981.05 88888.00 2024-02-20 12:39:04.405 051 11158.19 448.82 51981.02 88888.00 2024-02-20 12:39:04.905 051 11158.19 448.84 51981.01 88888.00 2024-02-20 12:39:05.405 051 11158.19 448.86 51981.02 88888.00 2024-02-20 12:39:05.905 051 11158.17 448.86 51981.00 88888.00 2024-02-20 12:39:06.405 051 11158.17 448.85 51980.98 88888.00 2024-02-20 12:39:06.905 051 11158.16 448.91 51980.98 88888.00 2024-02-20 12:39:07.405 051 11158.21 448.88 51981.00 88888.00 2024-02-20 12:39:07.905 051 11158.18 448.87 51981.05 88888.00 2024-02-20 12:39:08.405 051 11158.18 448.85 51981.07 88888.00 2024-02-20 12:39:08.905 051 11158.24 448.82 51981.07 88888.00 2024-02-20 12:39:09.905 051 11158.25 448.95 51981.01 88888.00 2024-02-20 12:39:10.405 051 11158.24 448.93 51981.02 88888.00 2024-02-20 12:39:10.905 051 11158.28 448.95 51981.05 88888.00 2024-02-20 12:39:11.405 051 11158.31 448.87 51981.06 88888.00 2024-02-20 12:39:11.905 051 11158.32 448.90 51981.07 88888.00 2024-02-20 12:39:12.405 051 11158.30 448.92 51981.11 88888.00 2024-02-20 12:39:12.905 051 11158.28 448.90 51981.13 88888.00 2024-02-20 12:39:13.405 051 11158.26 448.90 51981.09 88888.00 2024-02-20 12:39:13.905 051 11158.28 448.90 51981.08 88888.00 2024-02-20 12:39:14.405 051 11158.32 448.90 51981.07 88888.00 2024-02-20 12:39:14.905 051 11158.31 448.95 51981.07 88888.00 2024-02-20 12:39:15.405 051 11158.30 448.92 51981.02 88888.00 2024-02-20 12:39:15.905 051 11158.33 448.93 51981.02 88888.00 2024-02-20 12:39:16.405 051 11158.35 448.96 51981.02 88888.00 2024-02-20 12:39:16.905 051 11158.34 448.96 51981.04 88888.00 2024-02-20 12:39:17.405 051 11158.31 448.88 51981.05 88888.00 2024-02-20 12:39:17.905 051 11158.36 448.91 51981.07 88888.00 2024-02-20 12:39:18.405 051 11158.40 448.90 51981.09 88888.00 2024-02-20 12:39:18.905 051 11158.37 448.84 51981.10 88888.00 2024-02-20 12:39:19.405 051 11158.34 448.84 51981.08 88888.00 2024-02-20 12:39:19.905 051 11158.34 448.85 51981.07 88888.00 2024-02-20 12:39:20.405 051 11158.37 448.86 51981.04 88888.00 2024-02-20 12:39:20.905 051 11158.39 448.84 51981.05 88888.00 2024-02-20 12:39:21.405 051 11158.40 448.88 51981.08 88888.00 2024-02-20 12:39:21.905 051 11158.47 448.84 51981.08 88888.00 2024-02-20 12:39:22.405 051 11158.44 448.81 51981.07 88888.00 2024-02-20 12:39:22.905 051 11158.45 448.77 51981.08 88888.00 2024-02-20 12:39:23.405 051 11158.45 448.70 51981.07 88888.00 2024-02-20 12:39:23.905 051 11158.43 448.72 51981.05 88888.00 2024-02-20 12:39:24.405 051 11158.44 448.76 51981.05 88888.00 2024-02-20 12:39:24.905 051 11158.47 448.68 51981.04 88888.00 2024-02-20 12:39:25.405 051 11158.50 448.71 51981.01 88888.00 2024-02-20 12:39:25.905 051 11158.48 448.66 51980.98 88888.00 2024-02-20 12:39:26.405 051 11158.42 448.62 51981.00 88888.00 2024-02-20 12:39:26.905 051 11158.44 448.64 51981.00 88888.00 2024-02-20 12:39:27.405 051 11158.47 448.64 51981.01 88888.00 2024-02-20 12:39:27.905 051 11158.51 448.63 51981.07 88888.00 2024-02-20 12:39:28.405 051 11158.50 448.61 51981.07 88888.00 2024-02-20 12:39:28.905 051 11158.49 448.64 51981.05 88888.00 2024-02-20 12:39:29.405 051 11158.51 448.61 51981.05 88888.00 2024-02-20 12:39:29.905 051 11158.52 448.57 51981.08 88888.00 2024-02-20 12:39:30.405 051 11158.52 448.57 51981.10 88888.00 2024-02-20 12:39:30.905 051 11158.53 448.57 51981.07 88888.00 2024-02-20 12:39:31.405 051 11158.51 448.56 51981.07 88888.00 2024-02-20 12:39:31.905 051 11158.51 448.52 51981.10 88888.00 2024-02-20 12:39:32.405 051 11158.56 448.48 51981.11 88888.00 2024-02-20 12:39:32.905 051 11158.53 448.44 51981.10 88888.00 2024-02-20 12:39:33.405 051 11158.56 448.45 51981.10 88888.00 2024-02-20 12:39:33.905 051 11158.58 448.45 51981.11 88888.00 2024-02-20 12:39:34.405 051 11158.58 448.44 51981.10 88888.00 2024-02-20 12:39:34.905 051 11158.57 448.39 51981.08 88888.00 2024-02-20 12:39:35.405 051 11158.56 448.38 51981.08 88888.00 2024-02-20 12:39:35.905 051 11158.58 448.39 51981.07 88888.00 2024-02-20 12:39:36.405 051 11158.61 448.39 51981.07 88888.00 2024-02-20 12:39:36.905 051 11158.62 448.38 51981.09 88888.00 2024-02-20 12:39:37.405 051 11158.61 448.34 51981.09 88888.00 2024-02-20 12:39:37.905 051 11158.61 448.33 51981.07 88888.00 2024-02-20 12:39:38.405 051 11158.57 448.28 51981.07 88888.00 2024-02-20 12:39:38.905 051 11158.61 448.26 51981.09 88888.00 2024-02-20 12:39:39.405 051 11158.62 448.22 51981.10 88888.00 2024-02-20 12:39:39.905 051 11158.60 448.17 51981.07 88888.00 2024-02-20 12:39:40.405 051 11158.67 448.16 51981.06 88888.00 2024-02-20 12:39:40.905 051 11158.69 448.15 51981.07 88888.00 2024-02-20 12:39:41.405 051 11158.69 448.12 51981.07 88888.00 2024-02-20 12:39:41.905 051 11158.69 448.09 51981.08 88888.00 2024-02-20 12:39:42.405 051 11158.70 448.12 51981.09 88888.00 2024-02-20 12:39:42.905 051 11158.69 448.14 51981.10 88888.00 2024-02-20 12:39:43.405 051 11158.68 448.10 51981.07 88888.00 2024-02-20 12:39:43.905 051 11158.63 448.06 51981.07 88888.00 2024-02-20 12:39:44.405 051 11158.65 448.05 51981.06 88888.00 2024-02-20 12:39:44.905 051 11158.68 448.07 51981.08 88888.00 2024-02-20 12:39:45.405 051 11158.70 448.04 51981.06 88888.00 2024-02-20 12:39:45.905 051 11158.65 448.03 51981.06 88888.00 2024-02-20 12:39:46.405 051 11158.69 448.00 51981.08 88888.00 2024-02-20 12:39:46.905 051 11158.66 448.00 51981.08 88888.00 2024-02-20 12:39:47.405 051 11158.65 447.98 51981.05 88888.00 2024-02-20 12:39:47.905 051 11158.63 447.98 51981.04 88888.00 2024-02-20 12:39:48.405 051 11158.61 447.91 51981.07 88888.00 2024-02-20 12:39:48.905 051 11158.63 447.89 51981.07 88888.00 2024-02-20 12:39:49.405 051 11158.63 447.86 51981.08 88888.00 2024-02-20 12:39:49.905 051 11158.65 447.84 51981.10 88888.00 2024-02-20 12:39:50.405 051 11158.65 447.85 51981.11 88888.00 2024-02-20 12:39:50.905 051 11158.71 447.80 51981.10 88888.00 2024-02-20 12:39:51.405 051 11158.72 447.78 51981.07 88888.00 2024-02-20 12:39:51.905 051 11158.66 447.78 51981.06 88888.00 2024-02-20 12:39:52.405 051 11158.68 447.80 51981.06 88888.00 2024-02-20 12:39:52.905 051 11158.70 447.78 51981.04 88888.00 2024-02-20 12:39:53.405 051 11158.68 447.80 51981.01 88888.00 2024-02-20 12:39:53.905 051 11158.66 447.81 51981.05 88888.00 2024-02-20 12:39:54.405 051 11158.66 447.78 51981.02 88888.00 2024-02-20 12:39:54.905 051 11158.61 447.76 51981.00 88888.00 2024-02-20 12:39:55.405 051 11158.56 447.69 51981.01 88888.00 2024-02-20 12:39:55.905 051 11158.59 447.69 51981.07 88888.00 2024-02-20 12:39:56.405 051 11158.56 447.64 51981.08 88888.00 2024-02-20 12:39:56.905 051 11158.58 447.61 51981.05 88888.00 2024-02-20 12:39:57.405 051 11158.60 447.57 51981.06 88888.00 2024-02-20 12:39:57.905 051 11158.61 447.52 51981.04 88888.00 2024-02-20 12:39:58.405 051 11158.61 447.58 51981.06 88888.00 2024-02-20 12:39:58.905 051 11158.61 447.55 51981.07 88888.00 2024-02-20 12:39:59.405 051 11158.60 447.54 51981.10 88888.00 2024-02-20 12:39:59.905 051 11158.59 447.51 51981.10 88888.00 2024-02-20 12:40:00.405 051 11158.58 447.51 51981.09 88888.00 2024-02-20 12:40:01.405 051 11158.61 447.42 51981.07 88888.00 2024-02-20 12:40:01.905 051 11158.61 447.35 51981.05 88888.00 2024-02-20 12:40:02.405 051 11158.63 447.35 51981.06 88888.00 2024-02-20 12:40:02.905 051 11158.63 447.37 51981.01 88888.00 2024-02-20 12:40:03.405 051 11158.67 447.32 51981.01 88888.00 2024-02-20 12:40:03.905 051 11158.67 447.32 51981.01 88888.00 2024-02-20 12:40:04.405 051 11158.67 447.32 51981.01 88888.00 2024-02-20 12:40:04.905 051 11158.68 447.30 51981.02 88888.00 2024-02-20 12:40:05.405 051 11158.67 447.22 51981.05 88888.00 2024-02-20 12:40:05.905 051 11158.66 447.17 51981.04 88888.00 2024-02-20 12:40:06.405 051 11158.66 447.17 51981.00 88888.00 2024-02-20 12:40:06.905 051 11158.62 447.17 51980.99 88888.00 2024-02-20 12:40:07.405 051 11158.63 447.19 51981.00 88888.00 2024-02-20 12:40:07.905 051 11158.66 447.17 51980.99 88888.00 2024-02-20 12:40:08.405 051 11158.65 447.17 51980.98 88888.00 2024-02-20 12:40:08.905 051 11158.63 447.12 51980.93 88888.00 2024-02-20 12:40:09.405 051 11158.66 447.08 51980.89 88888.00 2024-02-20 12:40:09.905 051 11158.66 447.06 51980.91 88888.00 2024-02-20 12:40:10.405 051 11158.67 447.00 51980.96 88888.00 2024-02-20 12:40:11.405 051 11158.69 447.05 51980.97 88888.00 2024-02-20 12:40:11.905 051 11158.69 447.05 51980.99 88888.00 2024-02-20 12:40:12.405 051 11158.65 447.05 51981.01 88888.00 2024-02-20 12:40:12.905 051 11158.65 447.00 51980.98 88888.00 2024-02-20 12:40:13.405 051 11158.69 446.99 51980.97 88888.00 2024-02-20 12:40:13.905 051 11158.66 446.96 51980.99 88888.00 2024-02-20 12:40:14.405 051 11158.67 446.96 51981.00 88888.00 2024-02-20 12:40:14.905 051 11158.66 446.98 51981.00 88888.00 2024-02-20 12:40:15.405 051 11158.62 446.96 51981.02 88888.00 2024-02-20 12:40:15.905 051 11158.61 446.92 51981.09 88888.00 2024-02-20 12:40:16.405 051 11158.59 446.97 51981.11 88888.00 2024-02-20 12:40:16.905 051 11158.59 446.93 51981.05 88888.00 2024-02-20 12:40:17.405 051 11158.63 446.93 51980.98 88888.00 2024-02-20 12:40:17.905 051 11158.61 446.94 51981.02 88888.00 2024-02-20 12:40:18.405 051 11158.63 446.94 51981.00 88888.00 2024-02-20 12:40:18.905 051 11158.66 446.89 51981.01 88888.00 2024-02-20 12:40:19.405 051 11158.66 446.91 51981.04 88888.00 2024-02-20 12:40:19.905 051 11158.65 446.87 51981.02 88888.00 2024-02-20 12:40:20.405 051 11158.69 446.86 51981.00 88888.00 2024-02-20 12:40:20.905 051 11158.68 446.82 51981.01 88888.00 2024-02-20 12:40:21.405 051 11158.68 446.80 51981.05 88888.00 2024-02-20 12:40:21.905 051 11158.68 446.79 51981.06 88888.00 2024-02-20 12:40:22.405 051 11158.70 446.80 51981.07 88888.00 2024-02-20 12:40:22.905 051 11158.69 446.79 51981.05 88888.00 2024-02-20 12:40:23.405 051 11158.66 446.76 51981.05 88888.00 2024-02-20 12:40:23.905 051 11158.63 446.73 51981.04 88888.00 2024-02-20 12:40:24.405 051 11158.65 446.70 51981.01 88888.00 2024-02-20 12:40:24.905 051 11158.67 446.71 51981.00 88888.00 2024-02-20 12:40:25.405 051 11158.66 446.70 51981.01 88888.00 2024-02-20 12:40:25.905 051 11158.66 446.72 51981.02 88888.00 2024-02-20 12:40:26.406 051 11158.67 446.69 51981.06 88888.00 2024-02-20 12:40:26.906 051 11158.66 446.67 51981.05 88888.00 2024-02-20 12:40:27.406 051 11158.68 446.67 51981.04 88888.00 2024-02-20 12:40:27.906 051 11158.63 446.69 51981.07 88888.00 2024-02-20 12:40:28.406 051 11158.65 446.72 51981.07 88888.00 2024-02-20 12:40:28.906 051 11158.65 446.62 51981.04 88888.00 2024-02-20 12:40:29.406 051 11158.65 446.58 51980.99 88888.00 2024-02-20 12:40:29.906 051 11158.69 446.61 51981.04 88888.00 2024-02-20 12:40:30.406 051 11158.66 446.63 51981.04 88888.00 2024-02-20 12:40:30.906 051 11158.65 446.61 51981.02 88888.00 2024-02-20 12:40:31.406 051 11158.72 446.61 51981.02 88888.00 2024-02-20 12:40:31.906 051 11158.74 446.60 51981.02 88888.00 2024-02-20 12:40:32.406 051 11158.70 446.59 51981.00 88888.00 2024-02-20 12:40:32.906 051 11158.65 446.52 51981.01 88888.00 2024-02-20 12:40:33.406 051 11158.62 446.49 51981.05 88888.00 2024-02-20 12:40:33.906 051 11158.60 446.50 51981.07 88888.00 2024-02-20 12:40:34.406 051 11158.65 446.49 51981.06 88888.00 2024-02-20 12:40:34.906 051 11158.60 446.47 51981.04 88888.00 2024-02-20 12:40:35.406 051 11158.61 446.44 51981.04 88888.00 2024-02-20 12:40:35.906 051 11158.63 446.41 51981.02 88888.00 2024-02-20 12:40:36.407 051 11158.65 446.44 51981.01 88888.00 2024-02-20 12:40:36.907 051 11158.66 446.41 51980.99 88888.00 2024-02-20 12:40:37.407 051 11158.67 446.36 51980.98 88888.00 2024-02-20 12:40:37.907 051 11158.68 446.36 51980.99 88888.00 2024-02-20 12:40:38.407 051 11158.66 446.41 51980.96 88888.00 2024-02-20 12:40:38.907 051 11158.67 446.36 51980.98 88888.00 2024-02-20 12:40:39.407 051 11158.69 446.34 51980.99 88888.00 2024-02-20 12:40:39.907 051 11158.69 446.32 51980.97 88888.00 2024-02-20 12:40:40.407 051 11158.69 446.30 51980.92 88888.00 2024-02-20 12:40:40.907 051 11158.66 446.33 51980.92 88888.00 2024-02-20 12:40:41.406 051 11158.61 446.29 51980.93 88888.00 2024-02-20 12:40:41.906 051 11158.62 446.28 51980.97 88888.00 2024-02-20 12:40:42.406 051 11158.61 446.32 51980.98 88888.00 2024-02-20 12:40:42.906 051 11158.62 446.31 51981.00 88888.00 2024-02-20 12:40:43.406 051 11158.62 446.26 51981.02 88888.00 2024-02-20 12:40:43.906 051 11158.62 446.26 51981.06 88888.00 2024-02-20 12:40:44.406 051 11158.61 446.30 51981.04 88888.00 2024-02-20 12:40:44.906 051 11158.59 446.25 51981.02 88888.00 2024-02-20 12:40:45.406 051 11158.61 446.24 51981.02 88888.00 2024-02-20 12:40:45.906 051 11158.59 446.23 51981.04 88888.00 2024-02-20 12:40:46.406 051 11158.61 446.21 51981.02 88888.00 2024-02-20 12:40:46.906 051 11158.61 446.23 51981.00 88888.00 2024-02-20 12:40:47.406 051 11158.62 446.21 51980.99 88888.00 2024-02-20 12:40:47.906 051 11158.65 446.19 51980.99 88888.00 2024-02-20 12:40:48.406 051 11158.61 446.23 51981.01 88888.00 2024-02-20 12:40:48.906 051 11158.63 446.18 51981.00 88888.00 2024-02-20 12:40:49.406 051 11158.61 446.20 51981.01 88888.00 2024-02-20 12:40:49.906 051 11158.59 446.16 51981.01 88888.00 2024-02-20 12:40:50.406 051 11158.59 446.14 51980.98 88888.00 2024-02-20 12:40:50.906 051 11158.65 446.09 51980.93 88888.00 2024-02-20 12:40:51.407 051 11158.62 446.11 51980.93 88888.00 2024-02-20 12:40:51.907 051 11158.65 446.10 51980.96 88888.00 2024-02-20 12:40:52.407 051 11158.63 446.13 51980.99 88888.00 2024-02-20 12:40:52.907 051 11158.65 446.10 51981.05 88888.00 2024-02-20 12:40:53.407 051 11158.66 446.07 51981.07 88888.00 2024-02-20 12:40:53.907 051 11158.62 446.06 51981.11 88888.00 2024-02-20 12:40:54.407 051 11158.59 446.03 51981.11 88888.00 2024-02-20 12:40:54.907 051 11158.57 446.05 51981.11 88888.00 2024-02-20 12:40:55.407 051 11158.58 445.99 51981.09 88888.00 2024-02-20 12:40:55.907 051 11158.58 445.96 51981.01 88888.00 2024-02-20 12:40:56.406 051 11158.57 446.00 51981.01 88888.00 2024-02-20 12:40:56.906 051 11158.57 446.06 51981.08 88888.00 2024-02-20 12:40:57.406 051 11158.57 445.99 51981.08 88888.00 2024-02-20 12:40:57.906 051 11158.56 446.01 51981.02 88888.00 2024-02-20 12:40:58.406 051 11158.53 445.97 51981.05 88888.00 2024-02-20 12:40:58.906 051 11158.57 445.99 51981.08 88888.00 2024-02-20 12:40:59.406 051 11158.56 446.05 51981.09 88888.00 2024-02-20 12:40:59.906 051 11158.53 446.09 51981.08 88888.00 2024-02-20 12:41:00.406 051 11158.52 446.06 51981.07 88888.00 2024-02-20 12:41:00.906 051 11158.52 446.02 51981.10 88888.00 2024-02-20 12:41:01.406 051 11158.49 445.97 51981.13 88888.00 2024-02-20 12:41:01.906 051 11158.48 445.96 51981.10 88888.00 2024-02-20 12:41:02.406 051 11158.45 445.97 51981.10 88888.00 2024-02-20 12:41:02.906 051 11158.45 445.95 51981.10 88888.00 2024-02-20 12:41:03.406 051 11158.43 445.94 51981.15 88888.00 2024-02-20 12:41:03.906 051 11158.35 445.94 51981.17 88888.00 2024-02-20 12:41:04.406 051 11158.34 445.99 51981.16 88888.00 2024-02-20 12:41:04.906 051 11158.32 446.00 51981.19 88888.00 2024-02-20 12:41:05.406 051 11158.35 445.93 51981.19 88888.00 2024-02-20 12:41:05.906 051 11158.35 445.87 51981.18 88888.00 2024-02-20 12:41:06.406 051 11158.32 445.87 51981.20 88888.00 2024-02-20 12:41:06.906 051 11158.33 445.84 51981.22 88888.00 2024-02-20 12:41:07.406 051 11158.31 445.83 51981.19 88888.00 2024-02-20 12:41:07.906 051 11158.27 445.87 51981.16 88888.00 2024-02-20 12:41:08.406 051 11158.24 445.90 51981.17 88888.00 2024-02-20 12:41:08.906 051 11158.22 445.90 51981.20 88888.00 2024-02-20 12:41:09.406 051 11158.18 445.90 51981.24 88888.00 2024-02-20 12:41:09.906 051 11158.14 445.90 51981.25 88888.00 2024-02-20 12:41:10.406 051 11158.16 445.87 51981.26 88888.00 2024-02-20 12:41:10.906 051 11158.16 445.91 51981.26 88888.00 2024-02-20 12:41:11.406 051 11158.19 445.89 51981.27 88888.00 2024-02-20 12:41:11.906 051 11158.25 445.91 51981.27 88888.00 2024-02-20 12:41:12.406 051 11158.22 445.86 51981.27 88888.00 2024-02-20 12:41:12.906 051 11158.15 445.89 51981.25 88888.00 2024-02-20 12:41:13.406 051 11158.13 445.92 51981.27 88888.00 2024-02-20 12:41:13.906 051 11158.07 445.94 51981.27 88888.00 2024-02-20 12:41:14.406 051 11158.07 445.91 51981.28 88888.00 2024-02-20 12:41:14.906 051 11158.07 445.89 51981.27 88888.00 2024-02-20 12:41:15.406 051 11158.07 445.92 51981.28 88888.00 2024-02-20 12:41:15.906 051 11158.07 445.89 51981.26 88888.00 2024-02-20 12:41:16.406 051 11158.07 445.83 51981.27 88888.00 2024-02-20 12:41:16.906 051 11158.07 445.86 51981.31 88888.00 2024-02-20 12:41:17.406 051 11158.05 445.86 51981.34 88888.00 2024-02-20 12:41:17.906 051 11158.00 445.93 51981.34 88888.00 2024-02-20 12:41:18.406 051 11157.95 445.93 51981.33 88888.00 2024-02-20 12:41:18.906 051 11157.91 445.91 51981.35 88888.00 2024-02-20 12:41:19.406 051 11157.88 445.90 51981.34 88888.00 2024-02-20 12:41:19.906 051 11157.91 445.87 51981.33 88888.00 2024-02-20 12:41:20.406 051 11157.91 445.90 51981.34 88888.00 2024-02-20 12:41:20.906 051 11157.95 445.95 51981.31 88888.00 2024-02-20 12:41:21.406 051 11157.97 445.94 51981.29 88888.00 2024-02-20 12:41:21.906 051 11157.93 445.89 51981.33 88888.00 2024-02-20 12:41:22.406 051 11157.92 445.94 51981.32 88888.00 2024-02-20 12:41:22.906 051 11157.90 445.99 51981.36 88888.00 2024-02-20 12:41:23.406 051 11157.87 445.97 51981.36 88888.00 2024-02-20 12:41:23.906 051 11157.88 445.95 51981.37 88888.00 2024-02-20 12:41:24.406 051 11157.86 445.95 51981.36 88888.00 2024-02-20 12:41:24.906 051 11157.86 445.91 51981.36 88888.00 2024-02-20 12:41:25.406 051 11157.89 445.90 51981.36 88888.00 2024-02-20 12:41:25.906 051 11157.93 445.90 51981.37 88888.00 2024-02-20 12:41:26.407 051 11157.95 445.83 51981.37 88888.00 2024-02-20 12:41:26.907 051 11157.92 445.80 51981.37 88888.00 2024-02-20 12:41:27.407 051 11157.87 445.93 51981.35 88888.00 2024-02-20 12:41:27.907 051 11157.82 445.94 51981.37 88888.00 2024-02-20 12:41:28.407 051 11157.84 445.90 51981.37 88888.00 2024-02-20 12:41:28.907 051 11157.80 445.81 51981.35 88888.00 2024-02-20 12:41:29.407 051 11157.81 445.86 51981.33 88888.00 2024-02-20 12:41:29.907 051 11157.81 445.92 51981.28 88888.00 2024-02-20 12:41:30.407 051 11157.81 445.96 51981.25 88888.00 2024-02-20 12:41:30.907 051 11157.82 445.90 51981.25 88888.00 2024-02-20 12:41:31.406 051 11157.82 445.89 51981.29 88888.00 2024-02-20 12:41:31.906 051 11157.77 445.90 51981.29 88888.00 2024-02-20 12:41:32.907 051 11157.74 445.87 51981.29 88888.00 2024-02-20 12:41:33.407 051 11157.74 445.85 51981.28 88888.00 2024-02-20 12:41:33.907 051 11157.69 445.89 51981.28 88888.00 2024-02-20 12:41:34.407 051 11157.67 445.85 51981.31 88888.00 2024-02-20 12:41:34.907 051 11157.67 445.87 51981.33 88888.00 2024-02-20 12:41:35.407 051 11157.65 445.86 51981.31 88888.00 2024-02-20 12:41:35.907 051 11157.67 445.89 51981.31 88888.00 2024-02-20 12:41:36.407 051 11157.66 445.89 51981.32 88888.00 2024-02-20 12:41:36.907 051 11157.60 445.86 51981.31 88888.00 2024-02-20 12:41:37.407 051 11157.54 445.85 51981.34 88888.00 2024-02-20 12:41:37.906 051 11157.49 445.87 51981.41 88888.00 2024-02-20 12:41:38.406 051 11157.55 445.89 51981.43 88888.00 2024-02-20 12:41:38.906 051 11157.54 445.90 51981.42 88888.00 2024-02-20 12:41:39.406 051 11157.57 445.91 51981.38 88888.00 2024-02-20 12:41:39.906 051 11157.54 445.95 51981.38 88888.00 2024-02-20 12:41:40.406 051 11157.52 445.93 51981.37 88888.00 2024-02-20 12:41:40.906 051 11157.45 445.90 51981.40 88888.00 2024-02-20 12:41:41.406 051 11157.39 445.89 51981.40 88888.00 2024-02-20 12:41:41.906 051 11157.42 445.91 51981.43 88888.00 2024-02-20 12:41:42.406 051 11157.38 445.89 51981.44 88888.00 2024-02-20 12:41:42.906 051 11157.39 445.90 51981.43 88888.00 2024-02-20 12:41:43.406 051 11157.39 445.87 51981.45 88888.00 2024-02-20 12:41:43.906 051 11157.43 445.87 51981.44 88888.00 2024-02-20 12:41:44.406 051 11157.42 445.86 51981.46 88888.00 2024-02-20 12:41:44.906 051 11157.36 445.83 51981.45 88888.00 2024-02-20 12:41:45.406 051 11157.33 445.85 51981.42 88888.00 2024-02-20 12:41:45.906 051 11157.30 445.82 51981.45 88888.00 2024-02-20 12:41:46.406 051 11157.30 445.81 51981.46 88888.00 2024-02-20 12:41:46.906 051 11157.31 445.81 51981.49 88888.00 2024-02-20 12:41:47.406 051 11157.28 445.80 51981.50 88888.00 2024-02-20 12:41:47.906 051 11157.25 445.82 51981.46 88888.00 2024-02-20 12:41:48.406 051 11157.26 445.82 51981.46 88888.00 2024-02-20 12:41:48.906 051 11157.27 445.80 51981.44 88888.00 2024-02-20 12:41:49.406 051 11157.26 445.76 51981.46 88888.00 2024-02-20 12:41:49.906 051 11157.25 445.76 51981.50 88888.00 2024-02-20 12:41:50.406 051 11157.25 445.81 51981.50 88888.00 2024-02-20 12:41:50.906 051 11157.20 445.80 51981.50 88888.00 2024-02-20 12:41:51.406 051 11157.22 445.74 51981.53 88888.00 2024-02-20 12:41:51.906 051 11157.20 445.80 51981.53 88888.00 2024-02-20 12:41:53.406 051 11157.18 445.77 51981.57 88888.00 2024-02-20 12:41:53.906 051 11157.14 445.76 51981.53 88888.00 2024-02-20 12:41:54.406 051 11157.16 445.83 51981.52 88888.00 2024-02-20 12:41:54.906 051 11157.16 445.79 51981.51 88888.00 2024-02-20 12:41:55.406 051 11157.12 445.81 51981.49 88888.00 2024-02-20 12:41:55.906 051 11157.12 445.79 51981.45 88888.00 2024-02-20 12:41:56.406 051 11157.12 445.76 51981.44 88888.00 2024-02-20 12:41:56.906 051 11157.10 445.77 51981.44 88888.00 2024-02-20 12:41:57.406 051 11157.12 445.77 51981.43 88888.00 2024-02-20 12:41:57.906 051 11157.17 445.74 51981.42 88888.00 2024-02-20 12:41:58.406 051 11157.13 445.77 51981.43 88888.00 2024-02-20 12:41:58.906 051 11157.08 445.74 51981.44 88888.00 2024-02-20 12:41:59.406 051 11157.08 445.77 51981.43 88888.00 2024-02-20 12:41:59.906 051 11157.09 445.81 51981.43 88888.00 2024-02-20 12:42:00.406 051 11157.03 445.81 51981.42 88888.00 2024-02-20 12:42:00.906 051 11157.01 445.76 51981.41 88888.00 2024-02-20 12:42:01.406 051 11157.03 445.76 51981.41 88888.00 2024-02-20 12:42:01.906 051 11157.02 445.72 51981.41 88888.00 2024-02-20 12:42:02.906 051 11157.03 445.79 51981.45 88888.00 2024-02-20 12:42:03.406 051 11157.00 445.82 51981.43 88888.00 2024-02-20 12:42:03.906 051 11156.94 445.81 51981.43 88888.00 2024-02-20 12:42:04.406 051 11156.93 445.79 51981.44 88888.00 2024-02-20 12:42:04.906 051 11156.95 445.80 51981.43 88888.00 2024-02-20 12:42:05.406 051 11157.00 445.83 51981.42 88888.00 2024-02-20 12:42:05.906 051 11156.96 445.85 51981.44 88888.00 2024-02-20 12:42:06.406 051 11156.95 445.85 51981.40 88888.00 2024-02-20 12:42:06.906 051 11156.93 445.85 51981.41 88888.00 2024-02-20 12:42:07.406 051 11156.93 445.87 51981.41 88888.00 2024-02-20 12:42:07.906 051 11156.94 445.89 51981.38 88888.00 2024-02-20 12:42:08.406 051 11156.90 445.92 51981.40 88888.00 2024-02-20 12:42:08.906 051 11156.88 445.91 51981.43 88888.00 2024-02-20 12:42:09.406 051 11156.90 445.96 51981.43 88888.00 2024-02-20 12:42:09.906 051 11156.87 446.01 51981.44 88888.00 2024-02-20 12:42:10.906 051 11156.83 445.99 51981.46 88888.00 2024-02-20 12:42:11.406 051 11156.78 446.01 51981.45 88888.00 2024-02-20 12:42:11.906 051 11156.77 446.05 51981.44 88888.00 2024-02-20 12:42:12.406 051 11156.78 446.02 51981.44 88888.00 2024-02-20 12:42:12.906 051 11156.78 446.04 51981.43 88888.00 2024-02-20 12:42:13.406 051 11156.78 446.04 51981.43 88888.00 2024-02-20 12:42:13.906 051 11156.77 446.11 51981.46 88888.00 2024-02-20 12:42:14.406 051 11156.76 446.19 51981.50 88888.00 2024-02-20 12:42:14.906 051 11156.73 446.22 51981.51 88888.00 2024-02-20 12:42:15.406 051 11156.67 446.25 51981.51 88888.00 2024-02-20 12:42:15.906 051 11156.64 446.24 51981.52 88888.00 2024-02-20 12:42:16.406 051 11156.67 446.32 51981.52 88888.00 2024-02-20 12:42:16.906 051 11156.67 446.41 51981.53 88888.00 2024-02-20 12:42:17.406 051 11156.65 446.42 51981.60 88888.00 2024-02-20 12:42:17.906 051 11156.59 446.42 51981.61 88888.00 2024-02-20 12:42:18.406 051 11156.58 446.49 51981.55 88888.00 2024-02-20 12:42:18.906 051 11156.59 446.54 51981.55 88888.00 2024-02-20 12:42:19.406 051 11156.56 446.50 51981.58 88888.00 2024-02-20 12:42:19.906 051 11156.56 446.53 51981.54 88888.00 2024-02-20 12:42:20.406 051 11156.55 446.57 51981.51 88888.00 2024-02-20 12:42:20.906 051 11156.55 446.57 51981.54 88888.00 2024-02-20 12:42:21.406 051 11156.51 446.63 51981.55 88888.00 2024-02-20 12:42:21.906 051 11156.52 446.74 51981.55 88888.00 2024-02-20 12:42:22.406 051 11156.51 446.72 51981.55 88888.00 2024-02-20 12:42:22.906 051 11156.48 446.70 51981.55 88888.00 2024-02-20 12:42:23.406 051 11156.42 446.78 51981.51 88888.00 2024-02-20 12:42:23.906 051 11156.34 446.81 51981.51 88888.00 2024-02-20 12:42:24.406 051 11156.31 446.79 51981.53 88888.00 2024-02-20 12:42:24.906 051 11156.30 446.86 51981.57 88888.00 2024-02-20 12:42:25.406 051 11156.31 446.91 51981.59 88888.00 2024-02-20 12:42:25.906 051 11156.29 446.91 51981.61 88888.00 2024-02-20 12:42:26.406 051 11156.23 446.98 51981.67 88888.00 2024-02-20 12:42:26.906 051 11156.22 446.98 51981.68 88888.00 2024-02-20 12:42:27.406 051 11156.22 447.00 51981.66 88888.00 2024-02-20 12:42:27.906 051 11156.23 447.09 51981.68 88888.00 2024-02-20 12:42:28.406 051 11156.15 447.08 51981.67 88888.00 2024-02-20 12:42:28.906 051 11156.17 447.11 51981.68 88888.00 2024-02-20 12:42:29.406 051 11156.19 447.15 51981.68 88888.00 2024-02-20 12:42:29.906 051 11156.16 447.18 51981.67 88888.00 2024-02-20 12:42:30.906 051 11156.14 447.23 51981.64 88888.00 2024-02-20 12:42:31.406 051 11156.14 447.28 51981.62 88888.00 2024-02-20 12:42:31.906 051 11156.13 447.30 51981.62 88888.00 2024-02-20 12:42:32.406 051 11156.09 447.36 51981.64 88888.00 2024-02-20 12:42:32.906 051 11156.03 447.37 51981.62 88888.00 2024-02-20 12:42:33.406 051 11156.04 447.42 51981.59 88888.00 2024-02-20 12:42:33.906 051 11156.05 447.49 51981.62 88888.00 2024-02-20 12:42:34.406 051 11156.04 447.49 51981.66 88888.00 2024-02-20 12:42:34.906 051 11156.05 447.50 51981.72 88888.00 2024-02-20 12:42:35.406 051 11156.02 447.56 51981.72 88888.00 2024-02-20 12:42:35.906 051 11155.98 447.56 51981.68 88888.00 2024-02-20 12:42:36.406 051 11155.97 447.58 51981.64 88888.00 2024-02-20 12:42:36.906 051 11155.97 447.61 51981.67 88888.00 2024-02-20 12:42:37.406 051 11155.98 447.69 51981.68 88888.00 2024-02-20 12:42:37.906 051 11155.98 447.77 51981.64 88888.00 2024-02-20 12:42:38.406 051 11155.96 447.75 51981.64 88888.00 2024-02-20 12:42:38.906 051 11155.95 447.75 51981.64 88888.00 2024-02-20 12:42:39.406 051 11155.95 447.75 51981.67 88888.00 2024-02-20 12:42:39.906 051 11155.94 447.79 51981.68 88888.00 2024-02-20 12:42:40.906 051 11155.94 447.87 51981.70 88888.00 2024-02-20 12:42:41.406 051 11155.91 447.83 51981.69 88888.00 2024-02-20 12:42:41.906 051 11155.91 447.86 51981.68 88888.00 2024-02-20 12:42:42.406 051 11155.94 447.91 51981.70 88888.00 2024-02-20 12:42:42.906 051 11155.89 447.89 51981.69 88888.00 2024-02-20 12:42:43.406 051 11155.86 447.93 51981.71 88888.00 2024-02-20 12:42:43.906 051 11155.84 448.00 51981.71 88888.00 2024-02-20 12:42:44.406 051 11155.84 448.02 51981.67 88888.00 2024-02-20 12:42:44.906 051 11155.85 448.03 51981.66 88888.00 2024-02-20 12:42:45.406 051 11155.84 448.07 51981.66 88888.00 2024-02-20 12:42:45.906 051 11155.82 448.09 51981.67 88888.00 2024-02-20 12:42:46.406 051 11155.82 448.06 51981.72 88888.00 2024-02-20 12:42:46.906 051 11155.79 448.09 51981.76 88888.00 2024-02-20 12:42:47.406 051 11155.76 448.08 51981.73 88888.00 2024-02-20 12:42:47.906 051 11155.71 448.13 51981.73 88888.00 2024-02-20 12:42:48.406 051 11155.71 448.16 51981.73 88888.00 2024-02-20 12:42:48.906 051 11155.67 448.16 51981.77 88888.00 2024-02-20 12:42:49.406 051 11155.64 448.23 51981.77 88888.00 2024-02-20 12:42:49.906 051 11155.62 448.25 51981.75 88888.00 2024-02-20 12:42:50.406 051 11155.64 448.20 51981.73 88888.00 2024-02-20 12:42:50.906 051 11155.60 448.27 51981.79 88888.00 2024-02-20 12:42:51.406 051 11155.58 448.28 51981.80 88888.00 2024-02-20 12:42:51.906 051 11155.58 448.31 51981.78 88888.00 2024-02-20 12:42:52.406 051 11155.55 448.34 51981.77 88888.00 2024-02-20 12:42:52.906 051 11155.54 448.33 51981.81 88888.00 2024-02-20 12:42:53.406 051 11155.52 448.38 51981.85 88888.00 2024-02-20 12:42:53.906 051 11155.49 448.39 51981.84 88888.00 2024-02-20 12:42:54.406 051 11155.47 448.43 51981.85 88888.00 2024-02-20 12:42:54.906 051 11155.47 448.49 51981.84 88888.00 2024-02-20 12:42:55.406 051 11155.47 448.55 51981.82 88888.00 2024-02-20 12:42:55.906 051 11155.47 448.58 51981.85 88888.00 2024-02-20 12:42:56.408 051 11155.43 448.57 51981.88 88888.00 2024-02-20 12:42:56.908 051 11155.40 448.56 51981.89 88888.00 2024-02-20 12:42:57.408 051 11155.38 448.61 51981.90 88888.00 2024-02-20 12:42:57.908 051 11155.37 448.64 51981.82 88888.00 2024-02-20 12:42:58.408 051 11155.32 448.70 51981.84 88888.00 2024-02-20 12:42:58.908 051 11155.29 448.74 51981.82 88888.00 2024-02-20 12:42:59.408 051 11155.28 448.76 51981.81 88888.00 2024-02-20 12:42:59.908 051 11155.25 448.77 51981.81 88888.00 2024-02-20 12:43:00.408 051 11155.23 448.80 51981.82 88888.00 2024-02-20 12:43:00.908 051 11155.23 448.82 51981.81 88888.00 2024-02-20 12:43:01.407 051 11155.24 448.78 51981.84 88888.00 2024-02-20 12:43:01.907 051 11155.24 448.80 51981.84 88888.00 2024-02-20 12:43:02.407 051 11155.25 448.84 51981.84 88888.00 2024-02-20 12:43:02.907 051 11155.26 448.85 51981.86 88888.00 2024-02-20 12:43:03.407 051 11155.26 448.94 51981.85 88888.00 2024-02-20 12:43:03.907 051 11155.25 448.95 51981.81 88888.00 2024-02-20 12:43:04.407 051 11155.18 448.94 51981.82 88888.00 2024-02-20 12:43:04.907 051 11155.21 448.99 51981.82 88888.00 2024-02-20 12:43:05.407 051 11155.21 449.00 51981.86 88888.00 2024-02-20 12:43:05.907 051 11155.20 449.06 51981.86 88888.00 2024-02-20 12:43:06.407 051 11155.15 449.05 51981.89 88888.00 2024-02-20 12:43:06.907 051 11155.14 449.10 51981.92 88888.00 2024-02-20 12:43:07.407 051 11155.12 449.11 51981.92 88888.00 2024-02-20 12:43:07.907 051 11155.12 449.13 51981.93 88888.00 2024-02-20 12:43:08.407 051 11155.14 449.14 51981.95 88888.00 2024-02-20 12:43:08.907 051 11155.15 449.17 51981.97 88888.00 2024-02-20 12:43:09.407 051 11155.15 449.26 51981.97 88888.00 2024-02-20 12:43:09.907 051 11155.14 449.29 51981.98 88888.00 2024-02-20 12:43:10.407 051 11155.15 449.32 51981.97 88888.00 2024-02-20 12:43:10.907 051 11155.10 449.32 51981.99 88888.00 2024-02-20 12:43:11.407 051 11155.05 449.29 51982.03 88888.00 2024-02-20 12:43:11.907 051 11155.09 449.36 51981.99 88888.00 2024-02-20 12:43:12.407 051 11155.12 449.43 51981.95 88888.00 2024-02-20 12:43:12.907 051 11155.09 449.43 51981.96 88888.00 2024-02-20 12:43:13.407 051 11155.07 449.46 51982.01 88888.00 2024-02-20 12:43:14.407 051 11155.07 449.44 51982.07 88888.00 2024-02-20 12:43:14.907 051 11155.06 449.53 51982.07 88888.00 2024-02-20 12:43:15.407 051 11155.03 449.57 51982.04 88888.00 2024-02-20 12:43:15.907 051 11155.03 449.55 51981.99 88888.00 2024-02-20 12:43:16.407 051 11154.99 449.64 51982.02 88888.00 2024-02-20 12:43:16.907 051 11154.98 449.63 51982.04 88888.00 2024-02-20 12:43:17.407 051 11154.97 449.60 51982.06 88888.00 2024-02-20 12:43:17.907 051 11154.98 449.69 51982.06 88888.00 2024-02-20 12:43:18.407 051 11154.98 449.72 51982.06 88888.00 2024-02-20 12:43:18.907 051 11154.99 449.77 51982.08 88888.00 2024-02-20 12:43:19.408 051 11154.99 449.75 51982.11 88888.00 2024-02-20 12:43:19.908 051 11154.95 449.79 51982.05 88888.00 2024-02-20 12:43:20.408 051 11154.93 449.80 51982.07 88888.00 2024-02-20 12:43:20.908 051 11154.97 449.79 51982.07 88888.00 2024-02-20 12:43:21.408 051 11154.97 449.75 51982.10 88888.00 2024-02-20 12:43:21.908 051 11154.95 449.82 51982.06 88888.00 2024-02-20 12:43:22.408 051 11154.92 449.93 51982.03 88888.00 2024-02-20 12:43:22.908 051 11154.91 449.99 51982.08 88888.00 2024-02-20 12:43:23.408 051 11154.94 450.00 51982.10 88888.00 2024-02-20 12:43:24.407 051 11154.89 449.96 51982.10 88888.00 2024-02-20 12:43:24.907 051 11154.85 449.92 51982.06 88888.00 2024-02-20 12:43:25.407 051 11154.90 449.98 51982.10 88888.00 2024-02-20 12:43:25.907 051 11154.94 450.04 51982.10 88888.00 2024-02-20 12:43:26.407 051 11154.85 450.10 51982.07 88888.00 2024-02-20 12:43:26.907 051 11154.89 450.10 51982.10 88888.00 2024-02-20 12:43:27.407 051 11154.88 450.12 51982.12 88888.00 2024-02-20 12:43:27.907 051 11154.88 450.13 51982.14 88888.00 2024-02-20 12:43:28.407 051 11154.84 450.07 51982.19 88888.00 2024-02-20 12:43:28.907 051 11154.77 450.10 51982.21 88888.00 2024-02-20 12:43:29.407 051 11154.71 450.25 51982.25 88888.00 2024-02-20 12:43:29.907 051 11154.70 450.25 51982.28 88888.00 2024-02-20 12:43:30.407 051 11154.73 450.25 51982.28 88888.00 2024-02-20 12:43:30.907 051 11154.75 450.27 51982.22 88888.00 2024-02-20 12:43:31.407 051 11154.76 450.29 51982.24 88888.00 2024-02-20 12:43:31.907 051 11154.76 450.33 51982.28 88888.00 2024-02-20 12:43:32.407 051 11154.71 450.33 51982.30 88888.00 2024-02-20 12:43:32.907 051 11154.68 450.33 51982.34 88888.00 2024-02-20 12:43:33.407 051 11154.67 450.33 51982.30 88888.00 2024-02-20 12:43:34.407 051 11154.64 450.40 51982.28 88888.00 2024-02-20 12:43:34.907 051 11154.65 450.45 51982.29 88888.00 2024-02-20 12:43:35.407 051 11154.63 450.47 51982.28 88888.00 2024-02-20 12:43:35.907 051 11154.56 450.46 51982.32 88888.00 2024-02-20 12:43:36.407 051 11154.55 450.51 51982.31 88888.00 2024-02-20 12:43:36.907 051 11154.51 450.55 51982.29 88888.00 2024-02-20 12:43:37.407 051 11154.48 450.58 51982.29 88888.00 2024-02-20 12:43:37.907 051 11154.47 450.58 51982.34 88888.00 2024-02-20 12:43:38.407 051 11154.44 450.58 51982.36 88888.00 2024-02-20 12:43:38.907 051 11154.44 450.64 51982.41 88888.00 2024-02-20 12:43:39.407 051 11154.44 450.66 51982.40 88888.00 2024-02-20 12:43:39.907 051 11154.42 450.68 51982.40 88888.00 2024-02-20 12:43:40.407 051 11154.39 450.69 51982.45 88888.00 2024-02-20 12:43:40.907 051 11154.33 450.67 51982.46 88888.00 2024-02-20 12:43:41.407 051 11154.33 450.70 51982.45 88888.00 2024-02-20 12:43:41.907 051 11154.33 450.66 51982.46 88888.00 2024-02-20 12:43:42.407 051 11154.28 450.70 51982.49 88888.00 2024-02-20 12:43:42.907 051 11154.29 450.76 51982.49 88888.00 2024-02-20 12:43:43.407 051 11154.29 450.77 51982.49 88888.00 2024-02-20 12:43:43.907 051 11154.24 450.80 51982.50 88888.00 2024-02-20 12:43:44.407 051 11154.22 450.81 51982.49 88888.00 2024-02-20 12:43:44.907 051 11154.23 450.86 51982.50 88888.00 2024-02-20 12:43:45.407 051 11154.22 450.84 51982.54 88888.00 2024-02-20 12:43:45.907 051 11154.22 450.88 51982.59 88888.00 2024-02-20 12:43:46.407 051 11154.23 450.94 51982.58 88888.00 2024-02-20 12:43:46.907 051 11154.22 450.95 51982.52 88888.00 2024-02-20 12:43:47.407 051 11154.18 450.93 51982.55 88888.00 2024-02-20 12:43:47.907 051 11154.12 450.97 51982.54 88888.00 2024-02-20 12:43:48.407 051 11154.13 450.99 51982.51 88888.00 2024-02-20 12:43:48.907 051 11154.11 451.04 51982.52 88888.00 2024-02-20 12:43:49.407 051 11154.09 451.08 51982.55 88888.00 2024-02-20 12:43:49.907 051 11154.05 451.07 51982.56 88888.00 2024-02-20 12:43:50.407 051 11154.05 451.13 51982.54 88888.00 2024-02-20 12:43:50.907 051 11154.06 451.16 51982.54 88888.00 2024-02-20 12:43:51.407 051 11154.04 451.16 51982.56 88888.00 2024-02-20 12:43:51.907 051 11154.00 451.23 51982.57 88888.00 2024-02-20 12:43:52.407 051 11153.95 451.28 51982.57 88888.00 2024-02-20 12:43:52.907 051 11153.94 451.34 51982.55 88888.00 2024-02-20 12:43:53.407 051 11153.95 451.28 51982.55 88888.00 2024-02-20 12:43:53.907 051 11153.92 451.30 51982.55 88888.00 2024-02-20 12:43:54.407 051 11153.92 451.34 51982.58 88888.00 2024-02-20 12:43:54.907 051 11153.92 451.42 51982.61 88888.00 2024-02-20 12:43:55.407 051 11153.89 451.42 51982.63 88888.00 2024-02-20 12:43:55.907 051 11153.87 451.46 51982.64 88888.00 2024-02-20 12:43:56.407 051 11153.86 451.51 51982.65 88888.00 2024-02-20 12:43:56.907 051 11153.86 451.52 51982.61 88888.00 2024-02-20 12:43:57.407 051 11153.88 451.53 51982.57 88888.00 2024-02-20 12:43:57.907 051 11153.91 451.56 51982.60 88888.00 2024-02-20 12:43:58.407 051 11153.88 451.55 51982.60 88888.00 2024-02-20 12:43:58.907 051 11153.83 451.59 51982.61 88888.00 2024-02-20 12:43:59.407 051 11153.80 451.61 51982.58 88888.00 2024-02-20 12:43:59.907 051 11153.85 451.64 51982.59 88888.00 2024-02-20 12:44:00.407 051 11153.83 451.71 51982.63 88888.00 2024-02-20 12:44:00.907 051 11153.83 451.73 51982.64 88888.00 2024-02-20 12:44:01.407 051 11153.75 451.75 51982.66 88888.00 2024-02-20 12:44:01.907 051 11153.70 451.75 51982.67 88888.00 2024-02-20 12:44:02.407 051 11153.70 451.78 51982.72 88888.00 2024-02-20 12:44:02.907 051 11153.70 451.78 51982.72 88888.00 2024-02-20 12:44:03.407 051 11153.71 451.85 51982.72 88888.00 2024-02-20 12:44:03.907 051 11153.69 451.87 51982.66 88888.00 2024-02-20 12:44:04.407 051 11153.70 451.87 51982.64 88888.00 2024-02-20 12:44:04.907 051 11153.68 451.87 51982.68 88888.00 2024-02-20 12:44:05.407 051 11153.67 451.88 51982.72 88888.00 2024-02-20 12:44:05.907 051 11153.61 451.93 51982.70 88888.00 2024-02-20 12:44:06.407 051 11153.61 451.92 51982.72 88888.00 2024-02-20 12:44:06.907 051 11153.65 451.95 51982.75 88888.00 2024-02-20 12:44:07.407 051 11153.66 452.01 51982.77 88888.00 2024-02-20 12:44:07.907 051 11153.68 452.05 51982.74 88888.00 2024-02-20 12:44:08.407 051 11153.65 452.07 51982.73 88888.00 2024-02-20 12:44:08.907 051 11153.65 452.07 51982.73 88888.00 2024-02-20 12:44:09.407 051 11153.59 452.12 51982.73 88888.00 2024-02-20 12:44:09.907 051 11153.56 452.16 51982.73 88888.00 2024-02-20 12:44:10.407 051 11153.56 452.21 51982.69 88888.00 2024-02-20 12:44:10.907 051 11153.53 452.23 51982.67 88888.00 2024-02-20 12:44:11.407 051 11153.56 452.23 51982.72 88888.00 2024-02-20 12:44:11.907 051 11153.54 452.24 51982.73 88888.00 2024-02-20 12:44:12.407 051 11153.54 452.23 51982.70 88888.00 2024-02-20 12:44:12.907 051 11153.56 452.30 51982.70 88888.00 2024-02-20 12:44:13.407 051 11153.53 452.31 51982.73 88888.00 2024-02-20 12:44:13.907 051 11153.52 452.32 51982.75 88888.00 2024-02-20 12:44:14.408 051 11153.49 452.31 51982.76 88888.00 2024-02-20 12:44:14.908 051 11153.49 452.31 51982.73 88888.00 2024-02-20 12:44:15.408 051 11153.48 452.35 51982.72 88888.00 2024-02-20 12:44:15.908 051 11153.42 452.41 51982.74 88888.00 2024-02-20 12:44:16.408 051 11153.42 452.35 51982.73 88888.00 2024-02-20 12:44:16.908 051 11153.48 452.40 51982.68 88888.00 2024-02-20 12:44:17.408 051 11153.47 452.39 51982.68 88888.00 2024-02-20 12:44:17.908 051 11153.47 452.38 51982.73 88888.00 2024-02-20 12:44:18.408 051 11153.44 452.42 51982.73 88888.00 2024-02-20 12:44:18.908 051 11153.42 452.49 51982.73 88888.00 2024-02-20 12:44:19.407 051 11153.39 452.46 51982.73 88888.00 2024-02-20 12:44:19.907 051 11153.41 452.46 51982.73 88888.00 2024-02-20 12:44:20.407 051 11153.42 452.51 51982.73 88888.00 2024-02-20 12:44:20.907 051 11153.40 452.51 51982.73 88888.00 2024-02-20 12:44:21.407 051 11153.36 452.49 51982.74 88888.00 2024-02-20 12:44:21.907 051 11153.33 452.52 51982.74 88888.00 2024-02-20 12:44:22.407 051 11153.32 452.56 51982.73 88888.00 2024-02-20 12:44:22.907 051 11153.32 452.59 51982.69 88888.00 2024-02-20 12:44:23.407 051 11153.33 452.56 51982.70 88888.00 2024-02-20 12:44:23.907 051 11153.31 452.60 51982.72 88888.00 2024-02-20 12:44:24.407 051 11153.33 452.63 51982.69 88888.00 2024-02-20 12:44:24.907 051 11153.30 452.64 51982.70 88888.00 2024-02-20 12:44:25.407 051 11153.26 452.63 51982.69 88888.00 2024-02-20 12:44:25.907 051 11153.25 452.65 51982.70 88888.00 2024-02-20 12:44:26.407 051 11153.23 452.71 51982.72 88888.00 2024-02-20 12:44:26.907 051 11153.21 452.74 51982.75 88888.00 2024-02-20 12:44:27.407 051 11153.15 452.75 51982.73 88888.00 2024-02-20 12:44:27.907 051 11153.09 452.73 51982.69 88888.00 2024-02-20 12:44:28.407 051 11153.10 452.75 51982.67 88888.00 2024-02-20 12:44:28.907 051 11153.14 452.79 51982.66 88888.00 2024-02-20 12:44:29.407 051 11153.10 452.85 51982.66 88888.00 2024-02-20 12:44:29.907 051 11153.13 452.87 51982.68 88888.00 2024-02-20 12:44:30.407 051 11153.14 452.90 51982.69 88888.00 2024-02-20 12:44:30.907 051 11153.12 452.92 51982.67 88888.00 2024-02-20 12:44:31.407 051 11153.09 452.95 51982.63 88888.00 2024-02-20 12:44:31.907 051 11153.09 452.99 51982.65 88888.00 2024-02-20 12:44:32.407 051 11153.13 453.02 51982.65 88888.00 2024-02-20 12:44:32.907 051 11153.14 453.11 51982.66 88888.00 2024-02-20 12:44:33.407 051 11153.13 453.08 51982.66 88888.00 2024-02-20 12:44:33.907 051 11153.19 453.08 51982.66 88888.00 2024-02-20 12:44:34.407 051 11153.18 453.14 51982.64 88888.00 2024-02-20 12:44:34.907 051 11153.14 453.18 51982.65 88888.00 2024-02-20 12:44:35.407 051 11153.13 453.19 51982.67 88888.00 2024-02-20 12:44:35.907 051 11153.12 453.19 51982.69 88888.00 2024-02-20 12:44:36.407 051 11153.09 453.21 51982.72 88888.00 2024-02-20 12:44:36.907 051 11153.08 453.24 51982.70 88888.00 2024-02-20 12:44:37.407 051 11153.05 453.31 51982.70 88888.00 2024-02-20 12:44:37.907 051 11153.05 453.28 51982.67 88888.00 2024-02-20 12:44:38.407 051 11153.08 453.31 51982.72 88888.00 2024-02-20 12:44:38.907 051 11153.08 453.38 51982.74 88888.00 2024-02-20 12:44:39.407 051 11153.07 453.43 51982.75 88888.00 2024-02-20 12:44:39.907 051 11153.10 453.41 51982.72 88888.00 2024-02-20 12:44:40.407 051 11153.07 453.43 51982.69 88888.00 2024-02-20 12:44:40.907 051 11153.00 453.46 51982.67 88888.00 2024-02-20 12:44:41.407 051 11153.01 453.53 51982.70 88888.00 2024-02-20 12:44:41.907 051 11152.99 453.52 51982.68 88888.00 2024-02-20 12:44:42.407 051 11153.02 453.56 51982.65 88888.00 2024-02-20 12:44:42.907 051 11153.00 453.61 51982.63 88888.00 2024-02-20 12:44:43.407 051 11152.99 453.57 51982.65 88888.00 2024-02-20 12:44:43.907 051 11153.07 453.60 51982.65 88888.00 2024-02-20 12:44:44.407 051 11153.06 453.66 51982.66 88888.00 2024-02-20 12:44:44.907 051 11153.07 453.71 51982.70 88888.00 2024-02-20 12:44:45.407 051 11153.07 453.79 51982.68 88888.00 2024-02-20 12:44:45.907 051 11153.01 453.82 51982.68 88888.00 2024-02-20 12:44:46.407 051 11152.97 453.85 51982.68 88888.00 2024-02-20 12:44:46.907 051 11152.97 453.85 51982.69 88888.00 2024-02-20 12:44:47.407 051 11152.95 453.82 51982.69 88888.00 2024-02-20 12:44:47.907 051 11152.92 453.88 51982.74 88888.00 2024-02-20 12:44:48.407 051 11152.95 453.96 51982.73 88888.00 2024-02-20 12:44:48.907 051 11152.95 453.97 51982.74 88888.00 2024-02-20 12:44:49.407 051 11152.96 453.99 51982.72 88888.00 2024-02-20 12:44:49.907 051 11152.99 454.03 51982.68 88888.00 2024-02-20 12:44:50.407 051 11153.00 454.05 51982.68 88888.00 2024-02-20 12:44:50.907 051 11152.96 454.06 51982.67 88888.00 2024-02-20 12:44:51.407 051 11152.91 454.08 51982.68 88888.00 2024-02-20 12:44:51.907 051 11152.93 454.13 51982.67 88888.00 2024-02-20 12:44:52.407 051 11152.95 454.19 51982.65 88888.00 2024-02-20 12:44:52.907 051 11152.91 454.18 51982.64 88888.00 2024-02-20 12:44:53.407 051 11152.90 454.23 51982.63 88888.00 2024-02-20 12:44:53.907 051 11152.92 454.23 51982.64 88888.00 2024-02-20 12:44:54.408 051 11152.96 454.24 51982.64 88888.00 2024-02-20 12:44:54.908 051 11152.91 454.30 51982.66 88888.00 2024-02-20 12:44:55.408 051 11152.90 454.38 51982.69 88888.00 2024-02-20 12:44:55.908 051 11152.96 454.36 51982.69 88888.00 2024-02-20 12:44:56.408 051 11152.98 454.36 51982.67 88888.00 2024-02-20 12:44:56.908 051 11152.99 454.43 51982.65 88888.00 2024-02-20 12:44:57.408 051 11153.01 454.42 51982.63 88888.00 2024-02-20 12:44:57.908 051 11153.01 454.45 51982.63 88888.00 2024-02-20 12:44:58.408 051 11153.00 454.55 51982.64 88888.00 2024-02-20 12:44:58.908 051 11152.96 454.55 51982.65 88888.00 2024-02-20 12:44:59.407 051 11152.93 454.54 51982.68 88888.00 2024-02-20 12:44:59.907 051 11152.91 454.55 51982.73 88888.00 2024-02-20 12:45:00.407 051 11152.98 454.58 51982.72 88888.00 2024-02-20 12:45:00.907 051 11152.97 454.64 51982.69 88888.00 2024-02-20 12:45:01.407 051 11152.93 454.64 51982.70 88888.00 2024-02-20 12:45:01.907 051 11152.95 454.58 51982.72 88888.00 2024-02-20 12:45:02.407 051 11152.91 454.61 51982.73 88888.00 2024-02-20 12:45:02.907 051 11152.92 454.68 51982.73 88888.00 2024-02-20 12:45:03.407 051 11152.92 454.73 51982.73 88888.00 2024-02-20 12:45:03.907 051 11152.90 454.76 51982.73 88888.00 2024-02-20 12:45:04.407 051 11152.96 454.73 51982.73 88888.00 2024-02-20 12:45:04.907 051 11152.98 454.73 51982.69 88888.00 2024-02-20 12:45:06.407 051 11152.92 454.86 51982.75 88888.00 2024-02-20 12:45:06.907 051 11152.91 454.90 51982.74 88888.00 2024-02-20 12:45:07.407 051 11152.88 454.93 51982.70 88888.00 2024-02-20 12:45:07.907 051 11152.87 454.91 51982.73 88888.00 2024-02-20 12:45:08.407 051 11152.90 454.92 51982.73 88888.00 2024-02-20 12:45:08.907 051 11152.91 454.97 51982.70 88888.00 2024-02-20 12:45:09.407 051 11152.88 455.01 51982.68 88888.00 2024-02-20 12:45:09.907 051 11152.86 455.07 51982.68 88888.00 2024-02-20 12:45:10.407 051 11152.82 455.10 51982.67 88888.00 2024-02-20 12:45:10.907 051 11152.84 455.07 51982.68 88888.00 2024-02-20 12:45:11.407 051 11152.87 455.07 51982.73 88888.00 2024-02-20 12:45:11.907 051 11152.86 455.11 51982.73 88888.00 2024-02-20 12:45:12.407 051 11152.81 455.12 51982.70 88888.00 2024-02-20 12:45:12.907 051 11152.79 455.17 51982.69 88888.00 2024-02-20 12:45:13.407 051 11152.79 455.24 51982.75 88888.00 2024-02-20 12:45:13.907 051 11152.75 455.21 51982.74 88888.00 2024-02-20 12:45:14.407 051 11152.73 455.22 51982.74 88888.00 2024-02-20 12:45:14.907 051 11152.71 455.25 51982.74 88888.00 2024-02-20 12:45:16.407 051 11152.75 455.35 51982.67 88888.00 2024-02-20 12:45:16.907 051 11152.72 455.35 51982.67 88888.00 2024-02-20 12:45:17.407 051 11152.71 455.35 51982.70 88888.00 2024-02-20 12:45:17.907 051 11152.70 455.35 51982.70 88888.00 2024-02-20 12:45:18.407 051 11152.69 455.36 51982.72 88888.00 2024-02-20 12:45:18.907 051 11152.66 455.37 51982.69 88888.00 2024-02-20 12:45:19.407 051 11152.67 455.39 51982.64 88888.00 2024-02-20 12:45:19.907 051 11152.66 455.41 51982.64 88888.00 2024-02-20 12:45:20.407 051 11152.63 455.42 51982.67 88888.00 2024-02-20 12:45:20.907 051 11152.60 455.44 51982.72 88888.00 2024-02-20 12:45:21.407 051 11152.61 455.51 51982.75 88888.00 2024-02-20 12:45:21.907 051 11152.62 455.53 51982.75 88888.00 2024-02-20 12:45:22.407 051 11152.65 455.50 51982.75 88888.00 2024-02-20 12:45:22.907 051 11152.62 455.49 51982.74 88888.00 2024-02-20 12:45:23.407 051 11152.63 455.50 51982.73 88888.00 2024-02-20 12:45:23.907 051 11152.60 455.56 51982.74 88888.00 2024-02-20 12:45:24.407 051 11152.58 455.58 51982.75 88888.00 2024-02-20 12:45:24.907 051 11152.56 455.55 51982.78 88888.00 2024-02-20 12:45:25.908 051 11152.48 455.65 51982.81 88888.00 2024-02-20 12:45:26.408 051 11152.44 455.70 51982.83 88888.00 2024-02-20 12:45:26.908 051 11152.45 455.75 51982.86 88888.00 2024-02-20 12:45:27.408 051 11152.42 455.78 51982.85 88888.00 2024-02-20 12:45:27.908 051 11152.42 455.82 51982.82 88888.00 2024-02-20 12:45:28.408 051 11152.44 455.85 51982.82 88888.00 2024-02-20 12:45:28.908 051 11152.40 455.88 51982.78 88888.00 2024-02-20 12:45:29.408 051 11152.37 455.91 51982.80 88888.00 2024-02-20 12:45:29.908 051 11152.29 455.89 51982.81 88888.00 2024-02-20 12:45:30.408 051 11152.31 455.89 51982.80 88888.00 2024-02-20 12:45:30.908 051 11152.35 455.85 51982.82 88888.00 2024-02-20 12:45:31.408 051 11152.33 455.93 51982.82 88888.00 2024-02-20 12:45:31.908 051 11152.33 455.95 51982.81 88888.00 2024-02-20 12:45:32.408 051 11152.28 455.97 51982.84 88888.00 2024-02-20 12:45:32.908 051 11152.30 455.99 51982.87 88888.00 2024-02-20 12:45:33.408 051 11152.30 456.04 51982.89 88888.00 2024-02-20 12:45:33.908 051 11152.26 456.11 51982.86 88888.00 2024-02-20 12:45:34.408 051 11152.23 456.11 51982.84 88888.00 2024-02-20 12:45:34.908 051 11152.25 456.14 51982.83 88888.00 2024-02-20 12:45:35.408 051 11152.27 456.14 51982.84 88888.00 2024-02-20 12:45:35.908 051 11152.29 456.17 51982.85 88888.00 2024-02-20 12:45:36.408 051 11152.30 456.20 51982.85 88888.00 2024-02-20 12:45:36.908 051 11152.22 456.20 51982.86 88888.00 2024-02-20 12:45:37.408 051 11152.22 456.20 51982.91 88888.00 2024-02-20 12:45:37.908 051 11152.22 456.29 51982.90 88888.00 2024-02-20 12:45:38.408 051 11152.18 456.37 51982.91 88888.00 2024-02-20 12:45:38.908 051 11152.16 456.38 51982.93 88888.00 2024-02-20 12:45:39.408 051 11152.22 456.39 51982.92 88888.00 2024-02-20 12:45:39.908 051 11152.21 456.41 51982.90 88888.00 2024-02-20 12:45:40.408 051 11152.18 456.43 51982.89 88888.00 2024-02-20 12:45:40.908 051 11152.16 456.52 51982.93 88888.00 2024-02-20 12:45:41.408 051 11152.17 456.53 51982.96 88888.00 2024-02-20 12:45:41.908 051 11152.20 456.58 51982.94 88888.00 2024-02-20 12:45:42.408 051 11152.21 456.61 51982.98 88888.00 2024-02-20 12:45:42.908 051 11152.23 456.62 51983.00 88888.00 2024-02-20 12:45:43.408 051 11152.22 456.65 51982.98 88888.00 2024-02-20 12:45:43.908 051 11152.20 456.69 51982.98 88888.00 2024-02-20 12:45:44.408 051 11152.17 456.70 51983.03 88888.00 2024-02-20 12:45:44.908 051 11152.20 456.71 51983.03 88888.00 2024-02-20 12:45:45.408 051 11152.19 456.72 51983.05 88888.00 2024-02-20 12:45:45.908 051 11152.20 456.72 51983.00 88888.00 2024-02-20 12:45:46.408 051 11152.08 456.76 51982.95 88888.00 2024-02-20 12:45:46.908 051 11152.11 456.79 51982.93 88888.00 2024-02-20 12:45:47.408 051 11152.16 456.85 51982.99 88888.00 2024-02-20 12:45:47.908 051 11152.17 456.87 51983.01 88888.00 2024-02-20 12:45:48.408 051 11152.17 456.84 51982.98 88888.00 2024-02-20 12:45:48.908 051 11152.13 456.87 51982.99 88888.00 2024-02-20 12:45:49.408 051 11152.11 456.87 51983.02 88888.00 2024-02-20 12:45:49.908 051 11152.11 456.92 51983.03 88888.00 2024-02-20 12:45:50.408 051 11152.08 456.98 51983.07 88888.00 2024-02-20 12:45:50.908 051 11152.02 457.02 51983.08 88888.00 2024-02-20 12:45:51.408 051 11152.01 456.99 51983.10 88888.00 2024-02-20 12:45:51.908 051 11151.99 457.02 51983.08 88888.00 2024-02-20 12:45:52.408 051 11151.98 457.06 51983.09 88888.00 2024-02-20 12:45:52.908 051 11152.01 457.05 51983.08 88888.00 2024-02-20 12:45:53.908 051 11151.91 457.10 51983.11 88888.00 2024-02-20 12:45:54.408 051 11151.86 457.13 51983.10 88888.00 2024-02-20 12:45:54.908 051 11151.87 457.15 51983.10 88888.00 2024-02-20 12:45:55.408 051 11151.90 457.16 51983.10 88888.00 2024-02-20 12:45:55.908 051 11151.93 457.16 51983.09 88888.00 2024-02-20 12:45:56.408 051 11151.95 457.21 51983.11 88888.00 2024-02-20 12:45:56.908 051 11151.93 457.21 51983.11 88888.00 2024-02-20 12:45:57.408 051 11151.90 457.26 51983.09 88888.00 2024-02-20 12:45:57.908 051 11151.90 457.24 51983.13 88888.00 2024-02-20 12:45:58.408 051 11151.87 457.21 51983.14 88888.00 2024-02-20 12:45:58.908 051 11151.85 457.24 51983.13 88888.00 2024-02-20 12:45:59.408 051 11151.85 457.34 51983.13 88888.00 2024-02-20 12:45:59.908 051 11151.86 457.36 51983.14 88888.00 2024-02-20 12:46:00.408 051 11151.88 457.38 51983.11 88888.00 2024-02-20 12:46:00.908 051 11151.88 457.36 51983.11 88888.00 2024-02-20 12:46:01.408 051 11151.84 457.39 51983.14 88888.00 2024-02-20 12:46:01.908 051 11151.81 457.35 51983.14 88888.00 2024-02-20 12:46:02.408 051 11151.82 457.38 51983.16 88888.00 2024-02-20 12:46:02.908 051 11151.83 457.39 51983.14 88888.00 2024-02-20 12:46:03.408 051 11151.83 457.44 51983.12 88888.00 2024-02-20 12:46:03.908 051 11151.83 457.42 51983.14 88888.00 2024-02-20 12:46:04.408 051 11151.79 457.44 51983.19 88888.00 2024-02-20 12:46:04.908 051 11151.79 457.50 51983.18 88888.00 2024-02-20 12:46:05.408 051 11151.74 457.55 51983.16 88888.00 2024-02-20 12:46:05.908 051 11151.70 457.56 51983.18 88888.00 2024-02-20 12:46:06.408 051 11151.75 457.59 51983.16 88888.00 2024-02-20 12:46:06.908 051 11151.75 457.57 51983.18 88888.00 2024-02-20 12:46:07.408 051 11151.75 457.64 51983.17 88888.00 2024-02-20 12:46:07.908 051 11151.75 457.67 51983.17 88888.00 2024-02-20 12:46:08.408 051 11151.74 457.64 51983.16 88888.00 2024-02-20 12:46:08.909 051 11151.70 457.69 51983.16 88888.00 2024-02-20 12:46:09.409 051 11151.69 457.69 51983.14 88888.00 2024-02-20 12:46:09.909 051 11151.69 457.62 51983.17 88888.00 2024-02-20 12:46:10.409 051 11151.72 457.66 51983.20 88888.00 2024-02-20 12:46:10.909 051 11151.74 457.68 51983.16 88888.00 2024-02-20 12:46:11.409 051 11151.72 457.69 51983.16 88888.00 2024-02-20 12:46:11.909 051 11151.69 457.76 51983.14 88888.00 2024-02-20 12:46:12.409 051 11151.67 457.77 51983.13 88888.00 2024-02-20 12:46:12.909 051 11151.74 457.83 51983.17 88888.00 2024-02-20 12:46:13.409 051 11151.78 457.88 51983.17 88888.00 2024-02-20 12:46:13.908 051 11151.74 457.87 51983.18 88888.00 2024-02-20 12:46:14.408 051 11151.74 457.85 51983.19 88888.00 2024-02-20 12:46:14.908 051 11151.76 457.86 51983.20 88888.00 2024-02-20 12:46:15.408 051 11151.81 457.84 51983.22 88888.00 2024-02-20 12:46:15.908 051 11151.82 457.88 51983.18 88888.00 2024-02-20 12:46:16.408 051 11151.79 457.93 51983.18 88888.00 2024-02-20 12:46:16.908 051 11151.77 457.96 51983.17 88888.00 2024-02-20 12:46:17.408 051 11151.73 457.91 51983.17 88888.00 2024-02-20 12:46:17.908 051 11151.72 457.89 51983.17 88888.00 2024-02-20 12:46:18.408 051 11151.74 457.97 51983.20 88888.00 2024-02-20 12:46:18.908 051 11151.74 458.00 51983.20 88888.00 2024-02-20 12:46:19.408 051 11151.75 458.03 51983.20 88888.00 2024-02-20 12:46:19.908 051 11151.73 458.04 51983.20 88888.00 2024-02-20 12:46:20.408 051 11151.76 458.07 51983.19 88888.00 2024-02-20 12:46:20.908 051 11151.76 458.07 51983.17 88888.00 2024-02-20 12:46:21.408 051 11151.72 458.04 51983.14 88888.00 2024-02-20 12:46:21.908 051 11151.73 458.02 51983.13 88888.00 2024-02-20 12:46:22.408 051 11151.73 458.02 51983.13 88888.00 2024-02-20 12:46:22.908 051 11151.72 458.08 51983.11 88888.00 2024-02-20 12:46:23.408 051 11151.72 458.08 51983.12 88888.00 2024-02-20 12:46:23.909 051 11151.73 458.10 51983.11 88888.00 2024-02-20 12:46:24.409 051 11151.72 458.07 51983.10 88888.00 2024-02-20 12:46:24.909 051 11151.72 458.12 51983.13 88888.00 2024-02-20 12:46:25.409 051 11151.76 458.18 51983.14 88888.00 2024-02-20 12:46:25.909 051 11151.77 458.17 51983.13 88888.00 2024-02-20 12:46:26.409 051 11151.76 458.26 51983.13 88888.00 2024-02-20 12:46:27.408 051 11151.76 458.30 51983.12 88888.00 2024-02-20 12:46:27.908 051 11151.73 458.32 51983.12 88888.00 2024-02-20 12:46:28.408 051 11151.69 458.34 51983.17 88888.00 2024-02-20 12:46:28.908 051 11151.75 458.35 51983.16 88888.00 2024-02-20 12:46:29.408 051 11151.77 458.32 51983.12 88888.00 2024-02-20 12:46:29.908 051 11151.76 458.37 51983.14 88888.00 2024-02-20 12:46:30.408 051 11151.76 458.45 51983.18 88888.00 2024-02-20 12:46:30.908 051 11151.74 458.49 51983.20 88888.00 2024-02-20 12:46:31.408 051 11151.77 458.47 51983.14 88888.00 2024-02-20 12:46:31.908 051 11151.77 458.49 51983.12 88888.00 2024-02-20 12:46:32.408 051 11151.81 458.46 51983.16 88888.00 2024-02-20 12:46:32.908 051 11151.77 458.47 51983.18 88888.00 2024-02-20 12:46:33.408 051 11151.75 458.47 51983.16 88888.00 2024-02-20 12:46:33.908 051 11151.73 458.53 51983.12 88888.00 2024-02-20 12:46:34.408 051 11151.74 458.55 51983.12 88888.00 2024-02-20 12:46:34.908 051 11151.78 458.59 51983.17 88888.00 2024-02-20 12:46:35.408 051 11151.77 458.56 51983.18 88888.00 2024-02-20 12:46:35.908 051 11151.79 458.57 51983.17 88888.00 2024-02-20 12:46:36.408 051 11151.81 458.63 51983.11 88888.00 2024-02-20 12:46:36.908 051 11151.83 458.65 51983.12 88888.00 2024-02-20 12:46:37.408 051 11151.82 458.68 51983.12 88888.00 2024-02-20 12:46:37.908 051 11151.81 458.70 51983.10 88888.00 2024-02-20 12:46:38.408 051 11151.83 458.80 51983.09 88888.00 2024-02-20 12:46:38.908 051 11151.84 458.81 51983.10 88888.00 2024-02-20 12:46:39.408 051 11151.76 458.82 51983.13 88888.00 2024-02-20 12:46:39.908 051 11151.75 458.85 51983.13 88888.00 2024-02-20 12:46:40.408 051 11151.77 458.90 51983.12 88888.00 2024-02-20 12:46:40.908 051 11151.75 458.88 51983.11 88888.00 2024-02-20 12:46:41.408 051 11151.77 458.86 51983.17 88888.00 2024-02-20 12:46:41.908 051 11151.75 458.93 51983.17 88888.00 2024-02-20 12:46:42.408 051 11151.76 458.94 51983.16 88888.00 2024-02-20 12:46:42.908 051 11151.78 458.98 51983.17 88888.00 2024-02-20 12:46:43.408 051 11151.75 458.95 51983.17 88888.00 2024-02-20 12:46:43.908 051 11151.74 458.93 51983.17 88888.00 2024-02-20 12:46:44.408 051 11151.75 458.99 51983.18 88888.00 2024-02-20 12:46:44.908 051 11151.79 459.05 51983.25 88888.00 2024-02-20 12:46:45.408 051 11151.77 459.08 51983.19 88888.00 2024-02-20 12:46:45.908 051 11151.75 459.08 51983.18 88888.00 2024-02-20 12:46:46.408 051 11151.73 459.11 51983.19 88888.00 2024-02-20 12:46:46.908 051 11151.70 459.10 51983.19 88888.00 2024-02-20 12:46:47.408 051 11151.72 459.17 51983.14 88888.00 2024-02-20 12:46:47.908 051 11151.75 459.18 51983.13 88888.00 2024-02-20 12:46:48.408 051 11151.78 459.20 51983.16 88888.00 2024-02-20 12:46:48.908 051 11151.78 459.26 51983.12 88888.00 2024-02-20 12:46:49.408 051 11151.74 459.24 51983.10 88888.00 2024-02-20 12:46:49.908 051 11151.72 459.23 51983.10 88888.00 2024-02-20 12:46:50.408 051 11151.77 459.21 51983.13 88888.00 2024-02-20 12:46:50.908 051 11151.82 459.26 51983.17 88888.00 2024-02-20 12:46:51.408 051 11151.79 459.29 51983.18 88888.00 2024-02-20 12:46:51.908 051 11151.76 459.31 51983.17 88888.00 2024-02-20 12:46:52.408 051 11151.73 459.29 51983.20 88888.00 2024-02-20 12:46:52.908 051 11151.77 459.34 51983.18 88888.00 2024-02-20 12:46:53.408 051 11151.79 459.41 51983.18 88888.00 2024-02-20 12:46:53.908 051 11151.82 459.42 51983.18 88888.00 2024-02-20 12:46:54.408 051 11151.81 459.46 51983.18 88888.00 2024-02-20 12:46:54.908 051 11151.82 459.44 51983.16 88888.00 2024-02-20 12:46:55.408 051 11151.86 459.43 51983.14 88888.00 2024-02-20 12:46:55.908 051 11151.84 459.39 51983.16 88888.00 2024-02-20 12:46:56.408 051 11151.87 459.43 51983.17 88888.00 2024-02-20 12:46:57.408 051 11151.93 459.48 51983.19 88888.00 2024-02-20 12:46:57.908 051 11151.87 459.53 51983.20 88888.00 2024-02-20 12:46:58.408 051 11151.86 459.60 51983.22 88888.00 2024-02-20 12:46:58.908 051 11151.86 459.59 51983.21 88888.00 2024-02-20 12:46:59.408 051 11151.86 459.60 51983.26 88888.00 2024-02-20 12:46:59.908 051 11151.90 459.58 51983.26 88888.00 2024-02-20 12:47:00.408 051 11151.94 459.66 51983.20 88888.00 2024-02-20 12:47:00.908 051 11151.98 459.67 51983.19 88888.00 2024-02-20 12:47:01.408 051 11151.95 459.65 51983.18 88888.00 2024-02-20 12:47:01.908 051 11151.91 459.65 51983.18 88888.00 2024-02-20 12:47:02.408 051 11151.90 459.70 51983.14 88888.00 2024-02-20 12:47:02.908 051 11151.90 459.76 51983.19 88888.00 2024-02-20 12:47:03.408 051 11151.92 459.77 51983.22 88888.00 2024-02-20 12:47:03.908 051 11151.92 459.81 51983.27 88888.00 2024-02-20 12:47:04.408 051 11151.87 459.80 51983.26 88888.00 2024-02-20 12:47:04.908 051 11151.87 459.80 51983.25 88888.00 2024-02-20 12:47:05.408 051 11151.92 459.89 51983.25 88888.00 2024-02-20 12:47:05.908 051 11151.95 459.94 51983.23 88888.00 2024-02-20 12:47:06.408 051 11151.96 459.97 51983.21 88888.00 2024-02-20 12:47:06.908 051 11151.94 460.00 51983.21 88888.00 2024-02-20 12:47:07.408 051 11151.99 460.04 51983.20 88888.00 2024-02-20 12:47:07.908 051 11152.03 460.07 51983.17 88888.00 2024-02-20 12:47:08.408 051 11152.05 460.11 51983.18 88888.00 2024-02-20 12:47:08.908 051 11152.08 460.09 51983.20 88888.00 2024-02-20 12:47:09.408 051 11152.07 460.08 51983.19 88888.00 2024-02-20 12:47:09.908 051 11152.07 460.08 51983.18 88888.00 2024-02-20 12:47:10.408 051 11152.08 460.17 51983.18 88888.00 2024-02-20 12:47:10.908 051 11152.11 460.18 51983.19 88888.00 2024-02-20 12:47:11.408 051 11152.11 460.24 51983.19 88888.00 2024-02-20 12:47:11.908 051 11152.10 460.29 51983.19 88888.00 2024-02-20 12:47:12.408 051 11152.08 460.27 51983.20 88888.00 2024-02-20 12:47:12.908 051 11152.03 460.23 51983.18 88888.00 2024-02-20 12:47:13.408 051 11152.05 460.19 51983.14 88888.00 2024-02-20 12:47:13.908 051 11152.08 460.31 51983.14 88888.00 2024-02-20 12:47:14.408 051 11152.09 460.35 51983.13 88888.00 2024-02-20 12:47:14.908 051 11152.08 460.31 51983.16 88888.00 2024-02-20 12:47:15.408 051 11152.11 460.36 51983.16 88888.00 2024-02-20 12:47:15.908 051 11152.14 460.37 51983.16 88888.00 2024-02-20 12:47:16.408 051 11152.11 460.38 51983.18 88888.00 2024-02-20 12:47:16.908 051 11152.09 460.44 51983.17 88888.00 2024-02-20 12:47:17.408 051 11152.10 460.47 51983.17 88888.00 2024-02-20 12:47:17.908 051 11152.11 460.53 51983.18 88888.00 2024-02-20 12:47:18.408 051 11152.12 460.54 51983.13 88888.00 2024-02-20 12:47:18.908 051 11152.16 460.55 51983.10 88888.00 2024-02-20 12:47:19.408 051 11152.18 460.54 51983.10 88888.00 2024-02-20 12:47:19.908 051 11152.16 460.57 51983.09 88888.00 2024-02-20 12:47:20.408 051 11152.16 460.63 51983.08 88888.00 2024-02-20 12:47:20.908 051 11152.20 460.62 51983.10 88888.00 2024-02-20 12:47:21.408 051 11152.19 460.60 51983.14 88888.00 2024-02-20 12:47:21.908 051 11152.21 460.63 51983.09 88888.00 2024-02-20 12:47:22.409 051 11152.26 460.65 51983.08 88888.00 2024-02-20 12:47:22.909 051 11152.22 460.68 51983.09 88888.00 2024-02-20 12:47:23.409 051 11152.23 460.64 51983.05 88888.00 2024-02-20 12:47:23.909 051 11152.21 460.64 51983.04 88888.00 2024-02-20 12:47:24.409 051 11152.21 460.68 51983.08 88888.00 2024-02-20 12:47:24.909 051 11152.21 460.73 51983.07 88888.00 2024-02-20 12:47:25.409 051 11152.28 460.72 51983.07 88888.00 2024-02-20 12:47:25.909 051 11152.25 460.69 51983.13 88888.00 2024-02-20 12:47:26.409 051 11152.23 460.74 51983.12 88888.00 2024-02-20 12:47:26.909 051 11152.27 460.73 51983.05 88888.00 2024-02-20 12:47:27.408 051 11152.27 460.75 51983.04 88888.00 2024-02-20 12:47:27.908 051 11152.26 460.83 51983.05 88888.00 2024-02-20 12:47:28.408 051 11152.20 460.78 51983.04 88888.00 2024-02-20 12:47:28.908 051 11152.20 460.84 51983.07 88888.00 2024-02-20 12:47:29.408 051 11152.22 460.88 51983.08 88888.00 2024-02-20 12:47:29.908 051 11152.25 460.83 51983.04 88888.00 2024-02-20 12:47:30.408 051 11152.27 460.86 51983.02 88888.00 2024-02-20 12:47:30.908 051 11152.31 460.84 51983.05 88888.00 2024-02-20 12:47:31.408 051 11152.31 460.86 51983.07 88888.00 2024-02-20 12:47:31.908 051 11152.28 460.85 51983.10 88888.00 2024-02-20 12:47:32.408 051 11152.29 460.88 51983.12 88888.00 2024-02-20 12:47:32.908 051 11152.33 460.91 51983.12 88888.00 2024-02-20 12:47:33.408 051 11152.31 460.93 51983.10 88888.00 2024-02-20 12:47:33.908 051 11152.28 460.89 51983.13 88888.00 2024-02-20 12:47:34.408 051 11152.28 460.95 51983.16 88888.00 2024-02-20 12:47:34.908 051 11152.28 460.97 51983.11 88888.00 2024-02-20 12:47:35.408 051 11152.23 460.94 51983.08 88888.00 2024-02-20 12:47:35.908 051 11152.25 460.98 51983.08 88888.00 2024-02-20 12:47:36.408 051 11152.27 461.01 51983.12 88888.00 2024-02-20 12:47:36.908 051 11152.27 460.99 51983.10 88888.00 2024-02-20 12:47:37.408 051 11152.26 460.99 51983.10 88888.00 2024-02-20 12:47:37.908 051 11152.30 460.98 51983.16 88888.00 2024-02-20 12:47:38.908 051 11152.30 461.04 51983.21 88888.00 2024-02-20 12:47:39.408 051 11152.31 461.04 51983.23 88888.00 2024-02-20 12:47:39.908 051 11152.28 461.03 51983.20 88888.00 2024-02-20 12:47:40.408 051 11152.22 461.02 51983.19 88888.00 2024-02-20 12:47:40.908 051 11152.28 461.08 51983.17 88888.00 2024-02-20 12:47:41.408 051 11152.30 461.07 51983.14 88888.00 2024-02-20 12:47:41.908 051 11152.30 461.08 51983.18 88888.00 2024-02-20 12:47:42.408 051 11152.33 461.12 51983.20 88888.00 2024-02-20 12:47:42.908 051 11152.36 461.10 51983.20 88888.00 2024-02-20 12:47:43.408 051 11152.36 461.07 51983.19 88888.00 2024-02-20 12:47:43.909 051 11152.33 461.07 51983.18 88888.00 2024-02-20 12:47:44.409 051 11152.28 461.11 51983.18 88888.00 2024-02-20 12:47:44.909 051 11152.28 461.14 51983.18 88888.00 2024-02-20 12:47:45.409 051 11152.31 461.18 51983.18 88888.00 2024-02-20 12:47:45.909 051 11152.29 461.20 51983.18 88888.00 2024-02-20 12:47:46.409 051 11152.27 461.23 51983.23 88888.00 2024-02-20 12:47:46.909 051 11152.26 461.23 51983.21 88888.00 2024-02-20 12:47:47.409 051 11152.33 461.20 51983.18 88888.00 2024-02-20 12:47:47.909 051 11152.33 461.20 51983.19 88888.00 2024-02-20 12:47:48.409 051 11152.31 461.25 51983.20 88888.00 2024-02-20 12:47:48.909 051 11152.29 461.28 51983.17 88888.00 2024-02-20 12:47:49.409 051 11152.28 461.27 51983.17 88888.00 2024-02-20 12:47:49.909 051 11152.31 461.28 51983.13 88888.00 2024-02-20 12:47:50.409 051 11152.35 461.30 51983.14 88888.00 2024-02-20 12:47:50.909 051 11152.30 461.36 51983.17 88888.00 2024-02-20 12:47:51.409 051 11152.35 461.38 51983.19 88888.00 2024-02-20 12:47:51.909 051 11152.38 461.38 51983.20 88888.00 2024-02-20 12:47:52.409 051 11152.39 461.44 51983.19 88888.00 2024-02-20 12:47:52.909 051 11152.42 461.50 51983.22 88888.00 2024-02-20 12:47:53.409 051 11152.42 461.51 51983.19 88888.00 2024-02-20 12:47:53.908 051 11152.40 461.49 51983.17 88888.00 2024-02-20 12:47:54.408 051 11152.40 461.51 51983.16 88888.00 2024-02-20 12:47:54.908 051 11152.40 461.59 51983.17 88888.00 2024-02-20 12:47:55.408 051 11152.37 461.52 51983.18 88888.00 2024-02-20 12:47:55.908 051 11152.35 461.47 51983.20 88888.00 2024-02-20 12:47:56.408 051 11152.33 461.52 51983.22 88888.00 2024-02-20 12:47:56.908 051 11152.33 461.54 51983.19 88888.00 2024-02-20 12:47:57.408 051 11152.30 461.50 51983.19 88888.00 2024-02-20 12:47:57.908 051 11152.28 461.45 51983.21 88888.00 2024-02-20 12:47:58.909 051 11152.38 461.50 51983.23 88888.00 2024-02-20 12:47:59.409 051 11152.38 461.57 51983.20 88888.00 2024-02-20 12:47:59.909 051 11152.36 461.60 51983.20 88888.00 2024-02-20 12:48:00.409 051 11152.31 461.59 51983.18 88888.00 2024-02-20 12:48:00.909 051 11152.34 461.60 51983.18 88888.00 2024-02-20 12:48:01.409 051 11152.33 461.65 51983.18 88888.00 2024-02-20 12:48:01.909 051 11152.35 461.63 51983.20 88888.00 2024-02-20 12:48:02.409 051 11152.35 461.67 51983.19 88888.00 2024-02-20 12:48:02.909 051 11152.35 461.65 51983.19 88888.00 2024-02-20 12:48:03.409 051 11152.31 461.70 51983.18 88888.00 2024-02-20 12:48:03.909 051 11152.30 461.72 51983.16 88888.00 2024-02-20 12:48:04.409 051 11152.33 461.73 51983.18 88888.00 2024-02-20 12:48:04.909 051 11152.38 461.73 51983.17 88888.00 2024-02-20 12:48:05.409 051 11152.36 461.78 51983.19 88888.00 2024-02-20 12:48:05.909 051 11152.36 461.79 51983.19 88888.00 2024-02-20 12:48:06.409 051 11152.38 461.84 51983.21 88888.00 2024-02-20 12:48:06.909 051 11152.39 461.86 51983.18 88888.00 2024-02-20 12:48:07.409 051 11152.37 461.85 51983.18 88888.00 2024-02-20 12:48:07.909 051 11152.33 461.89 51983.19 88888.00 2024-02-20 12:48:08.909 051 11152.33 461.80 51983.17 88888.00 2024-02-20 12:48:09.409 051 11152.31 461.83 51983.13 88888.00 2024-02-20 12:48:09.909 051 11152.34 461.86 51983.16 88888.00 2024-02-20 12:48:10.409 051 11152.34 461.88 51983.18 88888.00 2024-02-20 12:48:10.909 051 11152.34 461.90 51983.17 88888.00 2024-02-20 12:48:11.409 051 11152.37 461.90 51983.17 88888.00 2024-02-20 12:48:11.909 051 11152.35 461.83 51983.14 88888.00 2024-02-20 12:48:12.409 051 11152.34 461.84 51983.14 88888.00 2024-02-20 12:48:12.909 051 11152.35 461.88 51983.16 88888.00 2024-02-20 12:48:13.409 051 11152.35 461.86 51983.18 88888.00 2024-02-20 12:48:13.909 051 11152.36 461.85 51983.18 88888.00 2024-02-20 12:48:14.409 051 11152.37 461.89 51983.17 88888.00 2024-02-20 12:48:14.909 051 11152.38 461.88 51983.18 88888.00 2024-02-20 12:48:15.409 051 11152.35 461.91 51983.25 88888.00 2024-02-20 12:48:15.909 051 11152.35 461.88 51983.26 88888.00 2024-02-20 12:48:16.409 051 11152.34 461.89 51983.21 88888.00 2024-02-20 12:48:16.909 051 11152.30 461.92 51983.21 88888.00 2024-02-20 12:48:17.409 051 11152.33 461.92 51983.19 88888.00 2024-02-20 12:48:17.909 051 11152.39 461.98 51983.18 88888.00 2024-02-20 12:48:18.409 051 11152.42 462.00 51983.16 88888.00 2024-02-20 12:48:18.909 051 11152.39 461.96 51983.18 88888.00 2024-02-20 12:48:19.409 051 11152.36 461.98 51983.14 88888.00 2024-02-20 12:48:19.909 051 11152.34 461.98 51983.14 88888.00 2024-02-20 12:48:20.409 051 11152.31 461.95 51983.16 88888.00 2024-02-20 12:48:20.909 051 11152.30 461.96 51983.18 88888.00 2024-02-20 12:48:21.409 051 11152.27 461.92 51983.22 88888.00 2024-02-20 12:48:21.909 051 11152.31 461.93 51983.20 88888.00 2024-02-20 12:48:22.409 051 11152.34 461.89 51983.18 88888.00 2024-02-20 12:48:22.909 051 11152.35 461.91 51983.18 88888.00 2024-02-20 12:48:23.409 051 11152.34 461.98 51983.19 88888.00 2024-02-20 12:48:23.909 051 11152.33 461.96 51983.20 88888.00 2024-02-20 12:48:24.409 051 11152.31 461.98 51983.19 88888.00 2024-02-20 12:48:24.909 051 11152.30 462.02 51983.23 88888.00 2024-02-20 12:48:25.409 051 11152.31 462.03 51983.21 88888.00 2024-02-20 12:48:25.909 051 11152.34 462.02 51983.18 88888.00 2024-02-20 12:48:26.409 051 11152.30 462.05 51983.23 88888.00 2024-02-20 12:48:26.909 051 11152.29 462.10 51983.21 88888.00 2024-02-20 12:48:27.409 051 11152.33 462.09 51983.17 88888.00 2024-02-20 12:48:27.909 051 11152.33 462.04 51983.14 88888.00 2024-02-20 12:48:28.409 051 11152.27 462.09 51983.16 88888.00 2024-02-20 12:48:28.910 051 11152.27 462.09 51983.18 88888.00 2024-02-20 12:48:29.410 051 11152.27 462.08 51983.18 88888.00 2024-02-20 12:48:29.910 051 11152.25 462.10 51983.21 88888.00 2024-02-20 12:48:30.410 051 11152.28 462.13 51983.26 88888.00 2024-02-20 12:48:30.910 051 11152.29 462.09 51983.25 88888.00 2024-02-20 12:48:31.410 051 11152.27 462.05 51983.21 88888.00 2024-02-20 12:48:31.910 051 11152.29 462.03 51983.25 88888.00 2024-02-20 12:48:32.410 051 11152.29 462.01 51983.22 88888.00 2024-02-20 12:48:32.910 051 11152.29 462.03 51983.22 88888.00 2024-02-20 12:48:33.410 051 11152.29 462.04 51983.19 88888.00 2024-02-20 12:48:33.909 051 11152.27 462.03 51983.18 88888.00 2024-02-20 12:48:34.409 051 11152.30 462.04 51983.17 88888.00 2024-02-20 12:48:34.909 051 11152.31 462.05 51983.16 88888.00 2024-02-20 12:48:35.409 051 11152.34 462.12 51983.18 88888.00 2024-02-20 12:48:35.909 051 11152.33 462.05 51983.17 88888.00 2024-02-20 12:48:36.409 051 11152.36 462.05 51983.16 88888.00 2024-02-20 12:48:36.909 051 11152.33 462.03 51983.17 88888.00 2024-02-20 12:48:37.409 051 11152.33 462.04 51983.19 88888.00 2024-02-20 12:48:37.909 051 11152.33 462.04 51983.18 88888.00 2024-02-20 12:48:38.409 051 11152.31 462.07 51983.13 88888.00 2024-02-20 12:48:38.909 051 11152.29 462.02 51983.09 88888.00 2024-02-20 12:48:39.409 051 11152.31 462.02 51983.13 88888.00 2024-02-20 12:48:39.909 051 11152.33 462.03 51983.16 88888.00 2024-02-20 12:48:40.409 051 11152.34 462.02 51983.13 88888.00 2024-02-20 12:48:40.909 051 11152.34 462.07 51983.14 88888.00 2024-02-20 12:48:41.409 051 11152.34 462.02 51983.18 88888.00 2024-02-20 12:48:41.909 051 11152.34 462.07 51983.20 88888.00 2024-02-20 12:48:42.409 051 11152.31 462.07 51983.21 88888.00 2024-02-20 12:48:42.909 051 11152.33 462.04 51983.23 88888.00 2024-02-20 12:48:43.409 051 11152.28 462.03 51983.22 88888.00 2024-02-20 12:48:43.909 051 11152.30 462.02 51983.19 88888.00 2024-02-20 12:48:44.409 051 11152.30 462.04 51983.18 88888.00 2024-02-20 12:48:44.909 051 11152.37 462.10 51983.19 88888.00 2024-02-20 12:48:45.409 051 11152.36 462.00 51983.18 88888.00 2024-02-20 12:48:45.909 051 11152.33 461.98 51983.18 88888.00 2024-02-20 12:48:46.409 051 11152.33 462.03 51983.17 88888.00 2024-02-20 12:48:46.909 051 11152.33 462.05 51983.16 88888.00 2024-02-20 12:48:47.409 051 11152.35 462.09 51983.16 88888.00 2024-02-20 12:48:47.909 051 11152.34 462.04 51983.17 88888.00 2024-02-20 12:48:48.409 051 11152.36 462.08 51983.13 88888.00 2024-02-20 12:48:48.909 051 11152.35 462.08 51983.13 88888.00 2024-02-20 12:48:49.409 051 11152.37 462.05 51983.13 88888.00 2024-02-20 12:48:49.909 051 11152.37 462.13 51983.14 88888.00 2024-02-20 12:48:50.409 051 11152.37 462.10 51983.16 88888.00 2024-02-20 12:48:50.909 051 11152.36 462.08 51983.18 88888.00 2024-02-20 12:48:51.409 051 11152.34 462.08 51983.18 88888.00 2024-02-20 12:48:51.909 051 11152.37 462.10 51983.17 88888.00 2024-02-20 12:48:52.409 051 11152.38 462.04 51983.12 88888.00 2024-02-20 12:48:52.909 051 11152.37 462.02 51983.12 88888.00 2024-02-20 12:48:53.409 051 11152.38 462.01 51983.11 88888.00 2024-02-20 12:48:53.909 051 11152.39 462.02 51983.08 88888.00 2024-02-20 12:48:54.409 051 11152.40 462.07 51983.08 88888.00 2024-02-20 12:48:54.909 051 11152.42 462.08 51983.08 88888.00 2024-02-20 12:48:55.409 051 11152.43 462.11 51983.10 88888.00 2024-02-20 12:48:55.909 051 11152.43 462.14 51983.08 88888.00 2024-02-20 12:48:56.409 051 11152.40 462.14 51983.09 88888.00 2024-02-20 12:48:56.909 051 11152.43 462.13 51983.12 88888.00 2024-02-20 12:48:57.409 051 11152.44 462.15 51983.10 88888.00 2024-02-20 12:48:57.909 051 11152.42 462.15 51983.14 88888.00 2024-02-20 12:48:58.409 051 11152.44 462.13 51983.18 88888.00 2024-02-20 12:48:58.909 051 11152.47 462.13 51983.14 88888.00 2024-02-20 12:48:59.409 051 11152.49 462.14 51983.14 88888.00 2024-02-20 12:48:59.909 051 11152.53 462.18 51983.17 88888.00 2024-02-20 12:49:00.409 051 11152.53 462.22 51983.12 88888.00 2024-02-20 12:49:00.909 051 11152.48 462.23 51983.13 88888.00 2024-02-20 12:49:01.409 051 11152.49 462.24 51983.11 88888.00 2024-02-20 12:49:01.909 051 11152.51 462.28 51983.09 88888.00 2024-02-20 12:49:02.409 051 11152.46 462.29 51983.10 88888.00 2024-02-20 12:49:02.909 051 11152.48 462.25 51983.13 88888.00 2024-02-20 12:49:03.409 051 11152.49 462.27 51983.12 88888.00 2024-02-20 12:49:03.909 051 11152.55 462.30 51983.10 88888.00 2024-02-20 12:49:04.409 051 11152.55 462.32 51983.10 88888.00 2024-02-20 12:49:04.909 051 11152.52 462.34 51983.12 88888.00 2024-02-20 12:49:05.409 051 11152.54 462.33 51983.11 88888.00 2024-02-20 12:49:05.909 051 11152.57 462.36 51983.09 88888.00 2024-02-20 12:49:06.909 051 11152.60 462.36 51983.07 88888.00 2024-02-20 12:49:07.409 051 11152.54 462.40 51983.05 88888.00 2024-02-20 12:49:07.909 051 11152.55 462.36 51983.08 88888.00 2024-02-20 12:49:08.409 051 11152.56 462.36 51983.09 88888.00 2024-02-20 12:49:08.909 051 11152.55 462.36 51983.08 88888.00 2024-02-20 12:49:09.409 051 11152.57 462.32 51983.08 88888.00 2024-02-20 12:49:09.909 051 11152.61 462.32 51983.08 88888.00 2024-02-20 12:49:10.409 051 11152.61 462.32 51983.05 88888.00 2024-02-20 12:49:10.909 051 11152.62 462.30 51983.05 88888.00 2024-02-20 12:49:11.409 051 11152.65 462.31 51983.02 88888.00 2024-02-20 12:49:11.909 051 11152.70 462.31 51983.02 88888.00 2024-02-20 12:49:12.409 051 11152.69 462.30 51983.03 88888.00 2024-02-20 12:49:12.909 051 11152.67 462.29 51983.03 88888.00 2024-02-20 12:49:13.409 051 11152.64 462.33 51983.04 88888.00 2024-02-20 12:49:13.909 051 11152.60 462.27 51983.05 88888.00 2024-02-20 12:49:14.409 051 11152.62 462.21 51983.05 88888.00 2024-02-20 12:49:14.909 051 11152.60 462.22 51983.03 88888.00 2024-02-20 12:49:15.409 051 11152.60 462.23 51983.02 88888.00 2024-02-20 12:49:15.909 051 11152.61 462.21 51983.03 88888.00 2024-02-20 12:49:16.409 051 11152.66 462.19 51983.01 88888.00 2024-02-20 12:49:16.909 051 11152.66 462.15 51983.00 88888.00 2024-02-20 12:49:17.409 051 11152.70 462.20 51983.01 88888.00 2024-02-20 12:49:17.909 051 11152.78 462.19 51983.03 88888.00 2024-02-20 12:49:18.409 051 11152.79 462.15 51983.03 88888.00 2024-02-20 12:49:18.909 051 11152.77 462.20 51983.05 88888.00 2024-02-20 12:49:19.409 051 11152.73 462.11 51983.04 88888.00 2024-02-20 12:49:19.909 051 11152.71 462.11 51983.00 88888.00 2024-02-20 12:49:20.409 051 11152.70 462.11 51982.99 88888.00 2024-02-20 12:49:20.909 051 11152.69 462.07 51983.00 88888.00 2024-02-20 12:49:21.409 051 11152.71 462.09 51983.01 88888.00 2024-02-20 12:49:21.909 051 11152.69 462.11 51982.99 88888.00 2024-02-20 12:49:22.409 051 11152.71 462.19 51982.96 88888.00 2024-02-20 12:49:22.909 051 11152.70 462.21 51982.95 88888.00 2024-02-20 12:49:23.409 051 11152.71 462.15 51982.96 88888.00 2024-02-20 12:49:23.909 051 11152.74 462.11 51982.96 88888.00 2024-02-20 12:49:24.409 051 11152.75 462.07 51982.98 88888.00 2024-02-20 12:49:24.909 051 11152.79 462.03 51983.00 88888.00 2024-02-20 12:49:25.409 051 11152.82 462.09 51983.01 88888.00 2024-02-20 12:49:25.909 051 11152.83 462.08 51982.98 88888.00 2024-02-20 12:49:26.409 051 11152.86 462.13 51982.96 88888.00 2024-02-20 12:49:26.909 051 11152.84 462.11 51982.93 88888.00 2024-02-20 12:49:27.409 051 11152.81 462.01 51982.93 88888.00 2024-02-20 12:49:27.909 051 11152.83 462.01 51982.92 88888.00 2024-02-20 12:49:28.409 051 11152.81 462.04 51982.95 88888.00 2024-02-20 12:49:28.909 051 11152.74 462.03 51983.00 88888.00 2024-02-20 12:49:29.409 051 11152.71 462.05 51982.98 88888.00 2024-02-20 12:49:29.909 051 11152.75 462.04 51982.95 88888.00 2024-02-20 12:49:30.409 051 11152.78 462.03 51982.96 88888.00 2024-02-20 12:49:30.909 051 11152.78 462.08 51982.96 88888.00 2024-02-20 12:49:31.409 051 11152.75 462.05 51982.96 88888.00 2024-02-20 12:49:31.909 051 11152.75 462.08 51982.99 88888.00 2024-02-20 12:49:32.409 051 11152.77 462.11 51982.98 88888.00 2024-02-20 12:49:32.909 051 11152.77 462.10 51982.98 88888.00 2024-02-20 12:49:33.409 051 11152.77 462.11 51983.00 88888.00 2024-02-20 12:49:33.909 051 11152.79 462.08 51982.96 88888.00 2024-02-20 12:49:34.409 051 11152.81 462.04 51982.95 88888.00 2024-02-20 12:49:34.909 051 11152.80 461.96 51982.98 88888.00 2024-02-20 12:49:35.409 051 11152.82 461.99 51983.00 88888.00 2024-02-20 12:49:35.909 051 11152.81 462.02 51983.00 88888.00 2024-02-20 12:49:36.409 051 11152.83 462.02 51983.00 88888.00 2024-02-20 12:49:36.910 051 11152.83 462.04 51983.03 88888.00 2024-02-20 12:49:37.410 051 11152.82 462.00 51983.07 88888.00 2024-02-20 12:49:37.910 051 11152.82 462.03 51983.03 88888.00 2024-02-20 12:49:38.410 051 11152.82 462.03 51982.98 88888.00 2024-02-20 12:49:38.910 051 11152.82 462.01 51982.95 88888.00 2024-02-20 12:49:39.410 051 11152.82 461.99 51982.94 88888.00 2024-02-20 12:49:40.410 051 11152.83 461.88 51982.93 88888.00 2024-02-20 12:49:40.910 051 11152.83 461.91 51982.91 88888.00 2024-02-20 12:49:41.410 051 11152.83 461.98 51982.93 88888.00 2024-02-20 12:49:41.910 051 11152.82 461.99 51982.95 88888.00 2024-02-20 12:49:42.410 051 11152.81 461.93 51982.91 88888.00 2024-02-20 12:49:42.910 051 11152.84 461.95 51982.91 88888.00 2024-02-20 12:49:43.410 051 11152.87 461.93 51982.93 88888.00 2024-02-20 12:49:43.910 051 11152.84 461.92 51982.96 88888.00 2024-02-20 12:49:44.410 051 11152.88 461.98 51982.96 88888.00 2024-02-20 12:49:44.910 051 11152.87 461.99 51982.93 88888.00 2024-02-20 12:49:45.409 051 11152.86 461.95 51982.93 88888.00 2024-02-20 12:49:45.909 051 11152.86 461.98 51982.94 88888.00 2024-02-20 12:49:46.409 051 11152.84 461.95 51982.93 88888.00 2024-02-20 12:49:46.909 051 11152.84 461.96 51982.90 88888.00 2024-02-20 12:49:47.409 051 11152.82 462.02 51982.95 88888.00 2024-02-20 12:49:47.909 051 11152.86 461.96 51982.92 88888.00 2024-02-20 12:49:48.409 051 11152.89 461.94 51982.89 88888.00 2024-02-20 12:49:48.909 051 11152.90 461.93 51982.91 88888.00 2024-02-20 12:49:49.409 051 11152.84 461.88 51982.89 88888.00 2024-02-20 12:49:50.410 051 11152.91 461.95 51982.94 88888.00 2024-02-20 12:49:50.910 051 11152.87 461.91 51982.95 88888.00 2024-02-20 12:49:51.410 051 11152.88 461.94 51982.93 88888.00 2024-02-20 12:49:51.910 051 11152.90 461.94 51982.92 88888.00 2024-02-20 12:49:52.410 051 11152.84 461.86 51982.92 88888.00 2024-02-20 12:49:52.910 051 11152.81 461.86 51982.92 88888.00 2024-02-20 12:49:53.410 051 11152.81 461.93 51982.93 88888.00 2024-02-20 12:49:53.910 051 11152.81 461.92 51982.95 88888.00 2024-02-20 12:49:54.410 051 11152.84 461.91 51982.96 88888.00 2024-02-20 12:49:54.910 051 11152.87 461.90 51982.94 88888.00 2024-02-20 12:49:55.409 051 11152.86 461.89 51982.89 88888.00 2024-02-20 12:49:55.909 051 11152.86 461.92 51982.86 88888.00 2024-02-20 12:49:56.409 051 11152.86 461.93 51982.86 88888.00 2024-02-20 12:49:56.909 051 11152.87 461.88 51982.86 88888.00 2024-02-20 12:49:57.409 051 11152.81 461.86 51982.89 88888.00 2024-02-20 12:49:57.909 051 11152.81 461.85 51982.84 88888.00 2024-02-20 12:49:58.409 051 11152.84 461.85 51982.86 88888.00 2024-02-20 12:49:58.909 051 11152.87 461.82 51982.86 88888.00 2024-02-20 12:49:59.409 051 11152.87 461.80 51982.84 88888.00 2024-02-20 12:49:59.909 051 11152.87 461.83 51982.81 88888.00 2024-02-20 12:50:00.409 051 11152.89 461.88 51982.82 88888.00 2024-02-20 12:50:00.909 051 11152.90 461.90 51982.84 88888.00 2024-02-20 12:50:01.409 051 11152.95 461.86 51982.83 88888.00 2024-02-20 12:50:01.909 051 11152.91 461.83 51982.84 88888.00 2024-02-20 12:50:02.409 051 11152.90 461.80 51982.86 88888.00 2024-02-20 12:50:02.909 051 11152.88 461.85 51982.85 88888.00 2024-02-20 12:50:03.409 051 11152.88 461.89 51982.83 88888.00 2024-02-20 12:50:03.909 051 11152.89 461.89 51982.77 88888.00 2024-02-20 12:50:04.409 051 11152.87 461.84 51982.77 88888.00 2024-02-20 12:50:04.909 051 11152.87 461.80 51982.77 88888.00 2024-02-20 12:50:05.409 051 11152.93 461.74 51982.77 88888.00 2024-02-20 12:50:05.909 051 11152.95 461.73 51982.80 88888.00 2024-02-20 12:50:06.409 051 11152.89 461.72 51982.78 88888.00 2024-02-20 12:50:06.909 051 11152.86 461.75 51982.77 88888.00 2024-02-20 12:50:07.409 051 11152.88 461.75 51982.80 88888.00 2024-02-20 12:50:07.909 051 11152.95 461.76 51982.74 88888.00 2024-02-20 12:50:08.409 051 11152.91 461.76 51982.70 88888.00 2024-02-20 12:50:08.909 051 11152.89 461.74 51982.72 88888.00 2024-02-20 12:50:09.409 051 11152.95 461.74 51982.75 88888.00 2024-02-20 12:50:09.909 051 11152.96 461.74 51982.74 88888.00 2024-02-20 12:50:10.409 051 11152.95 461.75 51982.73 88888.00 2024-02-20 12:50:10.909 051 11152.96 461.80 51982.73 88888.00 2024-02-20 12:50:11.409 051 11153.01 461.79 51982.73 88888.00 2024-02-20 12:50:11.909 051 11152.98 461.73 51982.76 88888.00 2024-02-20 12:50:12.409 051 11152.91 461.73 51982.74 88888.00 2024-02-20 12:50:12.909 051 11152.89 461.71 51982.72 88888.00 2024-02-20 12:50:13.409 051 11152.92 461.67 51982.68 88888.00 2024-02-20 12:50:13.909 051 11152.96 461.65 51982.68 88888.00 2024-02-20 12:50:14.409 051 11153.00 461.65 51982.67 88888.00 2024-02-20 12:50:14.909 051 11152.99 461.67 51982.72 88888.00 2024-02-20 12:50:15.410 051 11152.97 461.66 51982.74 88888.00 2024-02-20 12:50:15.910 051 11152.96 461.66 51982.70 88888.00 2024-02-20 12:50:16.410 051 11152.96 461.67 51982.70 88888.00 2024-02-20 12:50:16.910 051 11153.00 461.64 51982.72 88888.00 2024-02-20 12:50:17.410 051 11152.98 461.67 51982.75 88888.00 2024-02-20 12:50:17.910 051 11152.98 461.69 51982.76 88888.00 2024-02-20 12:50:18.410 051 11152.96 461.66 51982.80 88888.00 2024-02-20 12:50:18.910 051 11152.95 461.65 51982.77 88888.00 2024-02-20 12:50:19.410 051 11152.93 461.57 51982.75 88888.00 2024-02-20 12:50:19.910 051 11152.95 461.60 51982.73 88888.00 2024-02-20 12:50:20.409 051 11152.96 461.57 51982.73 88888.00 2024-02-20 12:50:20.909 051 11152.96 461.55 51982.78 88888.00 2024-02-20 12:50:21.409 051 11152.97 461.54 51982.80 88888.00 2024-02-20 12:50:21.909 051 11153.00 461.51 51982.77 88888.00 2024-02-20 12:50:22.409 051 11153.02 461.52 51982.78 88888.00 2024-02-20 12:50:22.909 051 11153.01 461.53 51982.77 88888.00 2024-02-20 12:50:23.409 051 11153.00 461.52 51982.76 88888.00 2024-02-20 12:50:23.909 051 11152.98 461.51 51982.76 88888.00 2024-02-20 12:50:24.409 051 11153.00 461.47 51982.73 88888.00 2024-02-20 12:50:24.909 051 11153.05 461.46 51982.73 88888.00 2024-02-20 12:50:25.410 051 11153.04 461.46 51982.73 88888.00 2024-02-20 12:50:25.910 051 11153.08 461.50 51982.73 88888.00 2024-02-20 12:50:26.410 051 11153.05 461.45 51982.72 88888.00 2024-02-20 12:50:26.910 051 11153.05 461.43 51982.72 88888.00 2024-02-20 12:50:27.410 051 11153.05 461.42 51982.72 88888.00 2024-02-20 12:50:27.910 051 11153.01 461.41 51982.73 88888.00 2024-02-20 12:50:28.410 051 11153.06 461.33 51982.74 88888.00 2024-02-20 12:50:28.910 051 11153.13 461.34 51982.69 88888.00 2024-02-20 12:50:29.410 051 11153.13 461.41 51982.67 88888.00 2024-02-20 12:50:29.910 051 11153.12 461.42 51982.64 88888.00 2024-02-20 12:50:30.410 051 11153.10 461.37 51982.65 88888.00 2024-02-20 12:50:30.910 051 11153.06 461.36 51982.66 88888.00 2024-02-20 12:50:31.410 051 11153.06 461.37 51982.67 88888.00 2024-02-20 12:50:31.910 051 11153.07 461.38 51982.69 88888.00 2024-02-20 12:50:32.410 051 11153.06 461.37 51982.68 88888.00 2024-02-20 12:50:32.910 051 11153.08 461.30 51982.67 88888.00 2024-02-20 12:50:33.410 051 11153.07 461.36 51982.67 88888.00 2024-02-20 12:50:33.910 051 11153.07 461.37 51982.68 88888.00 2024-02-20 12:50:34.410 051 11153.08 461.34 51982.66 88888.00 2024-02-20 12:50:34.910 051 11153.08 461.35 51982.66 88888.00 2024-02-20 12:50:35.410 051 11153.09 461.41 51982.64 88888.00 2024-02-20 12:50:35.910 051 11153.09 461.36 51982.64 88888.00 2024-02-20 12:50:36.410 051 11153.05 461.32 51982.68 88888.00 2024-02-20 12:50:36.910 051 11153.02 461.26 51982.70 88888.00 2024-02-20 12:50:37.410 051 11153.05 461.28 51982.69 88888.00 2024-02-20 12:50:37.910 051 11153.12 461.25 51982.67 88888.00 2024-02-20 12:50:38.410 051 11153.13 461.26 51982.63 88888.00 2024-02-20 12:50:38.910 051 11153.10 461.32 51982.60 88888.00 2024-02-20 12:50:39.410 051 11153.09 461.28 51982.61 88888.00 2024-02-20 12:50:39.910 051 11153.09 461.25 51982.65 88888.00 2024-02-20 12:50:40.410 051 11153.10 461.22 51982.67 88888.00 2024-02-20 12:50:40.910 051 11153.08 461.21 51982.67 88888.00 2024-02-20 12:50:41.910 051 11153.14 461.23 51982.68 88888.00 2024-02-20 12:50:42.410 051 11153.17 461.24 51982.65 88888.00 2024-02-20 12:50:42.910 051 11153.18 461.23 51982.65 88888.00 2024-02-20 12:50:43.410 051 11153.16 461.18 51982.65 88888.00 2024-02-20 12:50:43.910 051 11153.18 461.17 51982.63 88888.00 2024-02-20 12:50:44.410 051 11153.15 461.22 51982.59 88888.00 2024-02-20 12:50:44.910 051 11153.16 461.21 51982.57 88888.00 2024-02-20 12:50:45.410 051 11153.15 461.16 51982.59 88888.00 2024-02-20 12:50:45.910 051 11153.18 461.21 51982.63 88888.00 2024-02-20 12:50:46.410 051 11153.18 461.20 51982.65 88888.00 2024-02-20 12:50:46.911 051 11153.17 461.17 51982.66 88888.00 2024-02-20 12:50:47.411 051 11153.17 461.17 51982.59 88888.00 2024-02-20 12:50:47.911 051 11153.16 461.13 51982.55 88888.00 2024-02-20 12:50:48.411 051 11153.15 461.14 51982.55 88888.00 2024-02-20 12:50:48.911 051 11153.13 461.18 51982.56 88888.00 2024-02-20 12:50:49.411 051 11153.13 461.20 51982.60 88888.00 2024-02-20 12:50:49.911 051 11153.14 461.13 51982.61 88888.00 2024-02-20 12:50:50.411 051 11153.16 461.10 51982.59 88888.00 2024-02-20 12:50:50.911 051 11153.19 461.08 51982.58 88888.00 2024-02-20 12:50:51.411 051 11153.17 461.14 51982.56 88888.00 2024-02-20 12:50:51.910 051 11153.15 461.16 51982.58 88888.00 2024-02-20 12:50:52.410 051 11153.14 461.11 51982.61 88888.00 2024-02-20 12:50:52.910 051 11153.14 461.12 51982.64 88888.00 2024-02-20 12:50:53.410 051 11153.17 461.12 51982.64 88888.00 2024-02-20 12:50:53.910 051 11153.21 461.13 51982.65 88888.00 2024-02-20 12:50:54.410 051 11153.21 461.10 51982.64 88888.00 2024-02-20 12:50:54.910 051 11153.14 461.08 51982.61 88888.00 2024-02-20 12:50:55.410 051 11153.14 461.06 51982.60 88888.00 2024-02-20 12:50:55.910 051 11153.16 461.06 51982.59 88888.00 2024-02-20 12:50:56.410 051 11153.15 461.06 51982.58 88888.00 2024-02-20 12:50:56.910 051 11153.16 461.03 51982.58 88888.00 2024-02-20 12:50:57.410 051 11153.18 461.04 51982.59 88888.00 2024-02-20 12:50:57.910 051 11153.17 461.01 51982.59 88888.00 2024-02-20 12:50:58.410 051 11153.18 460.96 51982.65 88888.00 2024-02-20 12:50:58.910 051 11153.19 460.98 51982.64 88888.00 2024-02-20 12:50:59.911 051 11153.18 460.92 51982.61 88888.00 2024-02-20 12:51:00.411 051 11153.21 460.89 51982.58 88888.00 2024-02-20 12:51:00.911 051 11153.23 460.91 51982.58 88888.00 2024-02-20 12:51:01.411 051 11153.22 460.89 51982.60 88888.00 2024-02-20 12:51:01.911 051 11153.19 460.86 51982.58 88888.00 2024-02-20 12:51:02.411 051 11153.16 460.89 51982.57 88888.00 2024-02-20 12:51:02.911 051 11153.16 460.87 51982.59 88888.00 2024-02-20 12:51:03.411 051 11153.17 460.88 51982.58 88888.00 2024-02-20 12:51:03.911 051 11153.18 460.84 51982.57 88888.00 2024-02-20 12:51:04.411 051 11153.19 460.76 51982.58 88888.00 2024-02-20 12:51:04.911 051 11153.21 460.76 51982.59 88888.00 2024-02-20 12:51:05.411 051 11153.21 460.74 51982.58 88888.00 2024-02-20 12:51:05.911 051 11153.22 460.73 51982.56 88888.00 2024-02-20 12:51:06.411 051 11153.19 460.70 51982.55 88888.00 2024-02-20 12:51:06.911 051 11153.18 460.69 51982.57 88888.00 2024-02-20 12:51:07.411 051 11153.23 460.68 51982.52 88888.00 2024-02-20 12:51:07.911 051 11153.23 460.65 51982.50 88888.00 2024-02-20 12:51:08.411 051 11153.24 460.68 51982.54 88888.00 2024-02-20 12:51:08.911 051 11153.23 460.66 51982.50 88888.00 2024-02-20 12:51:09.910 051 11153.25 460.69 51982.49 88888.00 2024-02-20 12:51:10.410 051 11153.25 460.66 51982.50 88888.00 2024-02-20 12:51:10.910 051 11153.21 460.65 51982.51 88888.00 2024-02-20 12:51:11.410 051 11153.21 460.66 51982.52 88888.00 2024-02-20 12:51:11.910 051 11153.23 460.58 51982.55 88888.00 2024-02-20 12:51:12.410 051 11153.24 460.60 51982.54 88888.00 2024-02-20 12:51:12.910 051 11153.24 460.62 51982.52 88888.00 2024-02-20 12:51:13.410 051 11153.27 460.54 51982.52 88888.00 2024-02-20 12:51:13.910 051 11153.27 460.53 51982.47 88888.00 2024-02-20 12:51:14.410 051 11153.26 460.55 51982.48 88888.00 2024-02-20 12:51:14.910 051 11153.23 460.55 51982.48 88888.00 2024-02-20 12:51:15.410 051 11153.27 460.53 51982.46 88888.00 2024-02-20 12:51:15.910 051 11153.26 460.54 51982.43 88888.00 2024-02-20 12:51:16.410 051 11153.23 460.53 51982.45 88888.00 2024-02-20 12:51:16.910 051 11153.17 460.47 51982.46 88888.00 2024-02-20 12:51:17.410 051 11153.18 460.49 51982.49 88888.00 2024-02-20 12:51:17.910 051 11153.19 460.44 51982.49 88888.00 2024-02-20 12:51:18.410 051 11153.19 460.40 51982.48 88888.00 2024-02-20 12:51:18.910 051 11153.22 460.43 51982.47 88888.00 2024-02-20 12:51:19.410 051 11153.22 460.43 51982.46 88888.00 2024-02-20 12:51:19.910 051 11153.21 460.46 51982.45 88888.00 2024-02-20 12:51:20.410 051 11153.25 460.48 51982.51 88888.00 2024-02-20 12:51:20.910 051 11153.26 460.47 51982.55 88888.00 2024-02-20 12:51:21.410 051 11153.26 460.39 51982.51 88888.00 2024-02-20 12:51:21.910 051 11153.23 460.35 51982.48 88888.00 2024-02-20 12:51:22.410 051 11153.24 460.39 51982.43 88888.00 2024-02-20 12:51:22.910 051 11153.23 460.37 51982.46 88888.00 2024-02-20 12:51:23.410 051 11153.23 460.40 51982.48 88888.00 2024-02-20 12:51:23.910 051 11153.23 460.41 51982.48 88888.00 2024-02-20 12:51:24.410 051 11153.25 460.39 51982.45 88888.00 2024-02-20 12:51:24.910 051 11153.25 460.35 51982.47 88888.00 2024-02-20 12:51:25.410 051 11153.26 460.37 51982.49 88888.00 2024-02-20 12:51:25.910 051 11153.30 460.43 51982.48 88888.00 2024-02-20 12:51:26.410 051 11153.26 460.43 51982.46 88888.00 2024-02-20 12:51:26.910 051 11153.26 460.37 51982.45 88888.00 2024-02-20 12:51:27.410 051 11153.26 460.38 51982.48 88888.00 2024-02-20 12:51:27.910 051 11153.31 460.39 51982.48 88888.00 2024-02-20 12:51:28.410 051 11153.27 460.39 51982.50 88888.00 2024-02-20 12:51:28.910 051 11153.24 460.40 51982.49 88888.00 2024-02-20 12:51:29.910 051 11153.25 460.28 51982.52 88888.00 2024-02-20 12:51:30.410 051 11153.23 460.23 51982.46 88888.00 2024-02-20 12:51:30.910 051 11153.25 460.25 51982.46 88888.00 2024-02-20 12:51:31.410 051 11153.26 460.26 51982.47 88888.00 2024-02-20 12:51:31.910 051 11153.28 460.28 51982.43 88888.00 2024-02-20 12:51:32.410 051 11153.30 460.35 51982.41 88888.00 2024-02-20 12:51:32.910 051 11153.30 460.35 51982.39 88888.00 2024-02-20 12:51:33.410 051 11153.32 460.33 51982.42 88888.00 2024-02-20 12:51:33.910 051 11153.30 460.29 51982.47 88888.00 2024-02-20 12:51:34.410 051 11153.31 460.29 51982.45 88888.00 2024-02-20 12:51:34.911 051 11153.32 460.27 51982.43 88888.00 2024-02-20 12:51:35.411 051 11153.32 460.26 51982.45 88888.00 2024-02-20 12:51:35.911 051 11153.30 460.24 51982.46 88888.00 2024-02-20 12:51:36.411 051 11153.25 460.25 51982.43 88888.00 2024-02-20 12:51:36.911 051 11153.22 460.23 51982.43 88888.00 2024-02-20 12:51:37.411 051 11153.25 460.25 51982.46 88888.00 2024-02-20 12:51:37.911 051 11153.27 460.28 51982.45 88888.00 2024-02-20 12:51:38.411 051 11153.30 460.27 51982.45 88888.00 2024-02-20 12:51:38.911 051 11153.34 460.27 51982.42 88888.00 2024-02-20 12:51:39.411 051 11153.31 460.24 51982.39 88888.00 2024-02-20 12:51:39.910 051 11153.32 460.19 51982.39 88888.00 2024-02-20 12:51:40.410 051 11153.30 460.23 51982.39 88888.00 2024-02-20 12:51:40.910 051 11153.27 460.23 51982.37 88888.00 2024-02-20 12:51:41.410 051 11153.23 460.26 51982.34 88888.00 2024-02-20 12:51:41.910 051 11153.22 460.24 51982.32 88888.00 2024-02-20 12:51:42.410 051 11153.24 460.19 51982.32 88888.00 2024-02-20 12:51:42.910 051 11153.24 460.17 51982.36 88888.00 2024-02-20 12:51:43.410 051 11153.24 460.18 51982.39 88888.00 2024-02-20 12:51:43.910 051 11153.26 460.16 51982.34 88888.00 2024-02-20 12:51:44.410 051 11153.26 460.15 51982.34 88888.00 2024-02-20 12:51:44.910 051 11153.27 460.11 51982.36 88888.00 2024-02-20 12:51:45.410 051 11153.24 460.17 51982.36 88888.00 2024-02-20 12:51:45.910 051 11153.26 460.18 51982.32 88888.00 2024-02-20 12:51:46.410 051 11153.32 460.12 51982.34 88888.00 2024-02-20 12:51:46.910 051 11153.28 460.19 51982.33 88888.00 2024-02-20 12:51:47.410 051 11153.27 460.21 51982.34 88888.00 2024-02-20 12:51:47.910 051 11153.28 460.15 51982.34 88888.00 2024-02-20 12:51:48.410 051 11153.30 460.18 51982.32 88888.00 2024-02-20 12:51:48.910 051 11153.33 460.19 51982.28 88888.00 2024-02-20 12:51:49.410 051 11153.28 460.18 51982.31 88888.00 2024-02-20 12:51:49.910 051 11153.27 460.16 51982.34 88888.00 2024-02-20 12:51:50.410 051 11153.27 460.15 51982.37 88888.00 2024-02-20 12:51:50.910 051 11153.32 460.11 51982.38 88888.00 2024-02-20 12:51:51.410 051 11153.31 460.11 51982.39 88888.00 2024-02-20 12:51:51.910 051 11153.30 460.17 51982.36 88888.00 2024-02-20 12:51:52.410 051 11153.28 460.18 51982.31 88888.00 2024-02-20 12:51:52.910 051 11153.33 460.16 51982.31 88888.00 2024-02-20 12:51:53.410 051 11153.34 460.18 51982.28 88888.00 2024-02-20 12:51:53.910 051 11153.30 460.18 51982.32 88888.00 2024-02-20 12:51:54.410 051 11153.27 460.19 51982.38 88888.00 2024-02-20 12:51:54.910 051 11153.32 460.15 51982.37 88888.00 2024-02-20 12:51:55.410 051 11153.34 460.19 51982.37 88888.00 2024-02-20 12:51:55.910 051 11153.37 460.20 51982.34 88888.00 2024-02-20 12:51:56.410 051 11153.41 460.19 51982.34 88888.00 2024-02-20 12:51:56.910 051 11153.39 460.15 51982.33 88888.00 2024-02-20 12:51:57.410 051 11153.37 460.11 51982.32 88888.00 2024-02-20 12:51:57.910 051 11153.43 460.14 51982.30 88888.00 2024-02-20 12:51:58.410 051 11153.43 460.09 51982.30 88888.00 2024-02-20 12:51:58.910 051 11153.37 460.05 51982.29 88888.00 2024-02-20 12:51:59.410 051 11153.40 460.12 51982.25 88888.00 2024-02-20 12:51:59.910 051 11153.42 460.14 51982.22 88888.00 2024-02-20 12:52:00.410 051 11153.41 460.10 51982.24 88888.00 2024-02-20 12:52:00.910 051 11153.41 460.09 51982.26 88888.00 2024-02-20 12:52:01.410 051 11153.40 460.06 51982.23 88888.00 2024-02-20 12:52:01.910 051 11153.43 460.08 51982.20 88888.00 2024-02-20 12:52:02.410 051 11153.44 460.05 51982.19 88888.00 2024-02-20 12:52:03.410 051 11153.48 460.06 51982.22 88888.00 2024-02-20 12:52:03.910 051 11153.47 459.99 51982.24 88888.00 2024-02-20 12:52:04.410 051 11153.49 459.98 51982.24 88888.00 2024-02-20 12:52:04.910 051 11153.50 459.99 51982.22 88888.00 2024-02-20 12:52:05.410 051 11153.54 460.04 51982.21 88888.00 2024-02-20 12:52:05.910 051 11153.48 460.01 51982.21 88888.00 2024-02-20 12:52:06.410 051 11153.44 460.01 51982.21 88888.00 2024-02-20 12:52:06.910 051 11153.49 459.96 51982.23 88888.00 2024-02-20 12:52:07.410 051 11153.49 459.98 51982.25 88888.00 2024-02-20 12:52:07.910 051 11153.49 459.97 51982.23 88888.00 2024-02-20 12:52:08.410 051 11153.49 459.95 51982.17 88888.00 2024-02-20 12:52:08.910 051 11153.47 459.98 51982.16 88888.00 2024-02-20 12:52:09.410 051 11153.47 459.92 51982.22 88888.00 2024-02-20 12:52:09.910 051 11153.50 459.87 51982.19 88888.00 2024-02-20 12:52:10.410 051 11153.49 459.90 51982.19 88888.00 2024-02-20 12:52:10.910 051 11153.45 459.92 51982.23 88888.00 2024-02-20 12:52:11.410 051 11153.48 459.92 51982.20 88888.00 2024-02-20 12:52:11.910 051 11153.51 459.91 51982.19 88888.00 2024-02-20 12:52:12.410 051 11153.53 459.87 51982.17 88888.00 2024-02-20 12:52:13.410 051 11153.53 459.90 51982.19 88888.00 2024-02-20 12:52:13.910 051 11153.53 459.88 51982.21 88888.00 2024-02-20 12:52:14.410 051 11153.52 459.88 51982.17 88888.00 2024-02-20 12:52:14.910 051 11153.54 459.90 51982.15 88888.00 2024-02-20 12:52:15.410 051 11153.57 459.88 51982.15 88888.00 2024-02-20 12:52:15.910 051 11153.58 459.85 51982.17 88888.00 2024-02-20 12:52:16.410 051 11153.52 459.82 51982.21 88888.00 2024-02-20 12:52:16.910 051 11153.52 459.80 51982.21 88888.00 2024-02-20 12:52:17.410 051 11153.58 459.73 51982.23 88888.00 2024-02-20 12:52:17.910 051 11153.58 459.69 51982.20 88888.00 2024-02-20 12:52:18.410 051 11153.60 459.67 51982.20 88888.00 2024-02-20 12:52:18.910 051 11153.62 459.67 51982.19 88888.00 2024-02-20 12:52:19.410 051 11153.62 459.63 51982.15 88888.00 2024-02-20 12:52:19.910 051 11153.57 459.61 51982.15 88888.00 2024-02-20 12:52:20.410 051 11153.54 459.63 51982.19 88888.00 2024-02-20 12:52:20.910 051 11153.59 459.65 51982.20 88888.00 2024-02-20 12:52:21.410 051 11153.65 459.62 51982.19 88888.00 2024-02-20 12:52:21.910 051 11153.65 459.59 51982.17 88888.00 2024-02-20 12:52:22.410 051 11153.66 459.62 51982.16 88888.00 2024-02-20 12:52:22.910 051 11153.67 459.59 51982.13 88888.00 2024-02-20 12:52:23.410 051 11153.65 459.56 51982.13 88888.00 2024-02-20 12:52:23.910 051 11153.66 459.56 51982.13 88888.00 2024-02-20 12:52:24.410 051 11153.65 459.52 51982.11 88888.00 2024-02-20 12:52:24.910 051 11153.66 459.52 51982.11 88888.00 2024-02-20 12:52:25.410 051 11153.68 459.55 51982.11 88888.00 2024-02-20 12:52:25.910 051 11153.68 459.51 51982.08 88888.00 2024-02-20 12:52:26.410 051 11153.71 459.49 51982.10 88888.00 2024-02-20 12:52:26.910 051 11153.74 459.48 51982.08 88888.00 2024-02-20 12:52:27.410 051 11153.74 459.48 51982.06 88888.00 2024-02-20 12:52:27.910 051 11153.72 459.44 51982.10 88888.00 2024-02-20 12:52:28.410 051 11153.71 459.48 51982.15 88888.00 2024-02-20 12:52:28.910 051 11153.70 459.50 51982.16 88888.00 2024-02-20 12:52:29.410 051 11153.69 459.48 51982.16 88888.00 2024-02-20 12:52:29.910 051 11153.71 459.42 51982.16 88888.00 2024-02-20 12:52:30.410 051 11153.69 459.38 51982.16 88888.00 2024-02-20 12:52:30.910 051 11153.69 459.41 51982.13 88888.00 2024-02-20 12:52:31.410 051 11153.72 459.43 51982.14 88888.00 2024-02-20 12:52:31.910 051 11153.71 459.39 51982.15 88888.00 2024-02-20 12:52:32.410 051 11153.72 459.34 51982.16 88888.00 2024-02-20 12:52:32.910 051 11153.72 459.38 51982.17 88888.00 2024-02-20 12:52:33.410 051 11153.67 459.44 51982.17 88888.00 2024-02-20 12:52:33.910 051 11153.66 459.40 51982.19 88888.00 2024-02-20 12:52:34.410 051 11153.66 459.41 51982.19 88888.00 2024-02-20 12:52:34.910 051 11153.70 459.39 51982.13 88888.00 2024-02-20 12:52:35.410 051 11153.71 459.33 51982.10 88888.00 2024-02-20 12:52:35.910 051 11153.75 459.29 51982.08 88888.00 2024-02-20 12:52:36.410 051 11153.77 459.27 51982.10 88888.00 2024-02-20 12:52:36.910 051 11153.74 459.22 51982.10 88888.00 2024-02-20 12:52:37.410 051 11153.74 459.22 51982.10 88888.00 2024-02-20 12:52:37.910 051 11153.74 459.26 51982.10 88888.00 2024-02-20 12:52:38.410 051 11153.75 459.26 51982.10 88888.00 2024-02-20 12:52:38.910 051 11153.74 459.21 51982.12 88888.00 2024-02-20 12:52:39.410 051 11153.74 459.18 51982.11 88888.00 2024-02-20 12:52:39.910 051 11153.74 459.17 51982.06 88888.00 2024-02-20 12:52:40.410 051 11153.74 459.20 51982.06 88888.00 2024-02-20 12:52:40.910 051 11153.68 459.20 51982.08 88888.00 2024-02-20 12:52:41.410 051 11153.74 459.22 51982.10 88888.00 2024-02-20 12:52:41.910 051 11153.80 459.14 51982.08 88888.00 2024-02-20 12:52:42.410 051 11153.78 459.17 51982.11 88888.00 2024-02-20 12:52:42.910 051 11153.76 459.15 51982.08 88888.00 2024-02-20 12:52:43.411 051 11153.75 459.14 51982.12 88888.00 2024-02-20 12:52:43.911 051 11153.71 459.11 51982.10 88888.00 2024-02-20 12:52:44.411 051 11153.71 459.09 51982.13 88888.00 2024-02-20 12:52:44.911 051 11153.72 459.07 51982.15 88888.00 2024-02-20 12:52:45.411 051 11153.72 459.05 51982.14 88888.00 2024-02-20 12:52:45.911 051 11153.72 459.02 51982.14 88888.00 2024-02-20 12:52:46.411 051 11153.78 459.03 51982.13 88888.00 2024-02-20 12:52:46.911 051 11153.76 459.03 51982.14 88888.00 2024-02-20 12:52:47.411 051 11153.71 459.05 51982.11 88888.00 2024-02-20 12:52:47.911 051 11153.72 459.08 51982.12 88888.00 2024-02-20 12:52:48.411 051 11153.72 459.03 51982.15 88888.00 2024-02-20 12:52:48.911 051 11153.75 459.02 51982.14 88888.00 2024-02-20 12:52:49.411 051 11153.77 458.99 51982.12 88888.00 2024-02-20 12:52:49.911 051 11153.77 458.98 51982.14 88888.00 2024-02-20 12:52:50.411 051 11153.76 459.00 51982.15 88888.00 2024-02-20 12:52:50.911 051 11153.74 458.98 51982.16 88888.00 2024-02-20 12:52:51.411 051 11153.70 458.93 51982.17 88888.00 2024-02-20 12:52:51.911 051 11153.70 458.95 51982.17 88888.00 2024-02-20 12:52:52.411 051 11153.70 458.94 51982.19 88888.00 2024-02-20 12:52:52.911 051 11153.68 458.91 51982.22 88888.00 2024-02-20 12:52:53.411 051 11153.68 458.93 51982.19 88888.00 2024-02-20 12:52:53.911 051 11153.70 459.03 51982.19 88888.00 2024-02-20 12:52:54.411 051 11153.75 458.98 51982.20 88888.00 2024-02-20 12:52:54.911 051 11153.74 458.98 51982.19 88888.00 2024-02-20 12:52:55.411 051 11153.70 458.93 51982.19 88888.00 2024-02-20 12:52:55.911 051 11153.63 458.94 51982.19 88888.00 2024-02-20 12:52:56.411 051 11153.65 458.93 51982.20 88888.00 2024-02-20 12:52:56.911 051 11153.62 458.94 51982.23 88888.00 2024-02-20 12:52:57.411 051 11153.63 458.94 51982.23 88888.00 2024-02-20 12:52:57.911 051 11153.65 458.94 51982.21 88888.00 2024-02-20 12:52:58.411 051 11153.66 458.92 51982.21 88888.00 2024-02-20 12:52:58.911 051 11153.62 458.88 51982.22 88888.00 2024-02-20 12:52:59.411 051 11153.60 458.90 51982.16 88888.00 2024-02-20 12:52:59.911 051 11153.59 458.97 51982.19 88888.00 2024-02-20 12:53:00.411 051 11153.60 458.94 51982.23 88888.00 2024-02-20 12:53:00.911 051 11153.59 458.99 51982.19 88888.00 2024-02-20 12:53:01.411 051 11153.56 458.97 51982.14 88888.00 2024-02-20 12:53:01.911 051 11153.58 458.99 51982.12 88888.00 2024-02-20 12:53:02.411 051 11153.58 458.97 51982.11 88888.00 2024-02-20 12:53:02.911 051 11153.65 458.99 51982.12 88888.00 2024-02-20 12:53:03.411 051 11153.67 459.00 51982.12 88888.00 2024-02-20 12:53:03.911 051 11153.69 458.97 51982.11 88888.00 2024-02-20 12:53:04.912 051 11153.67 458.90 51982.14 88888.00 2024-02-20 12:53:05.412 051 11153.71 458.94 51982.14 88888.00 2024-02-20 12:53:05.912 051 11153.70 458.95 51982.12 88888.00 2024-02-20 12:53:06.412 051 11153.70 458.94 51982.12 88888.00 2024-02-20 12:53:06.912 051 11153.66 458.94 51982.19 88888.00 2024-02-20 12:53:07.412 051 11153.67 458.91 51982.19 88888.00 2024-02-20 12:53:07.912 051 11153.66 458.90 51982.15 88888.00 2024-02-20 12:53:08.412 051 11153.68 458.89 51982.15 88888.00 2024-02-20 12:53:08.912 051 11153.70 458.86 51982.15 88888.00 2024-02-20 12:53:09.412 051 11153.67 458.88 51982.16 88888.00 2024-02-20 12:53:09.911 051 11153.68 458.89 51982.20 88888.00 2024-02-20 12:53:10.411 051 11153.70 458.92 51982.20 88888.00 2024-02-20 12:53:10.911 051 11153.62 458.86 51982.17 88888.00 2024-02-20 12:53:11.411 051 11153.59 458.84 51982.16 88888.00 2024-02-20 12:53:11.911 051 11153.62 458.90 51982.14 88888.00 2024-02-20 12:53:12.411 051 11153.69 458.86 51982.13 88888.00 2024-02-20 12:53:12.911 051 11153.72 458.82 51982.14 88888.00 2024-02-20 12:53:13.411 051 11153.76 458.80 51982.12 88888.00 2024-02-20 12:53:13.911 051 11153.78 458.78 51982.12 88888.00 2024-02-20 12:53:14.911 051 11153.72 458.76 51982.19 88888.00 2024-02-20 12:53:15.411 051 11153.71 458.75 51982.16 88888.00 2024-02-20 12:53:15.911 051 11153.74 458.76 51982.15 88888.00 2024-02-20 12:53:16.411 051 11153.74 458.75 51982.12 88888.00 2024-02-20 12:53:16.911 051 11153.68 458.75 51982.11 88888.00 2024-02-20 12:53:17.411 051 11153.63 458.72 51982.13 88888.00 2024-02-20 12:53:17.911 051 11153.62 458.65 51982.14 88888.00 2024-02-20 12:53:18.411 051 11153.62 458.65 51982.12 88888.00 2024-02-20 12:53:18.911 051 11153.62 458.65 51982.10 88888.00 2024-02-20 12:53:19.411 051 11153.67 458.68 51982.11 88888.00 2024-02-20 12:53:19.911 051 11153.69 458.72 51982.13 88888.00 2024-02-20 12:53:20.411 051 11153.72 458.68 51982.10 88888.00 2024-02-20 12:53:20.911 051 11153.70 458.57 51982.07 88888.00 2024-02-20 12:53:21.411 051 11153.76 458.60 51982.08 88888.00 2024-02-20 12:53:21.911 051 11153.76 458.56 51982.05 88888.00 2024-02-20 12:53:22.411 051 11153.76 458.55 51982.04 88888.00 2024-02-20 12:53:22.911 051 11153.76 458.53 51982.04 88888.00 2024-02-20 12:53:23.411 051 11153.78 458.52 51982.04 88888.00 2024-02-20 12:53:23.911 051 11153.81 458.54 51982.05 88888.00 2024-02-20 12:53:24.411 051 11153.81 458.52 51982.08 88888.00 2024-02-20 12:53:24.911 051 11153.85 458.53 51982.10 88888.00 2024-02-20 12:53:25.411 051 11153.86 458.55 51982.07 88888.00 2024-02-20 12:53:25.911 051 11153.83 458.57 51982.05 88888.00 2024-02-20 12:53:26.411 051 11153.83 458.50 51982.07 88888.00 2024-02-20 12:53:26.911 051 11153.84 458.47 51982.07 88888.00 2024-02-20 12:53:27.411 051 11153.88 458.47 51982.03 88888.00 2024-02-20 12:53:27.911 051 11153.89 458.44 51982.02 88888.00 2024-02-20 12:53:28.411 051 11153.88 458.42 51982.01 88888.00 2024-02-20 12:53:28.911 051 11153.89 458.40 51981.98 88888.00 2024-02-20 12:53:29.411 051 11153.92 458.41 51981.97 88888.00 2024-02-20 12:53:29.911 051 11153.89 458.46 51981.96 88888.00 2024-02-20 12:53:30.411 051 11153.94 458.42 51982.01 88888.00 2024-02-20 12:53:30.911 051 11153.98 458.45 51982.04 88888.00 2024-02-20 12:53:31.411 051 11153.95 458.47 51982.04 88888.00 2024-02-20 12:53:31.911 051 11153.95 458.44 51982.03 88888.00 2024-02-20 12:53:32.411 051 11153.94 458.44 51981.99 88888.00 2024-02-20 12:53:32.911 051 11153.92 458.41 51981.97 88888.00 2024-02-20 12:53:33.411 051 11153.93 458.35 51981.98 88888.00 2024-02-20 12:53:33.911 051 11153.91 458.29 51982.01 88888.00 2024-02-20 12:53:34.911 051 11154.00 458.30 51981.98 88888.00 2024-02-20 12:53:35.411 051 11153.98 458.31 51981.98 88888.00 2024-02-20 12:53:35.911 051 11154.01 458.33 51982.01 88888.00 2024-02-20 12:53:36.411 051 11153.98 458.33 51982.01 88888.00 2024-02-20 12:53:36.911 051 11153.96 458.30 51981.96 88888.00 2024-02-20 12:53:37.411 051 11153.97 458.26 51981.92 88888.00 2024-02-20 12:53:37.911 051 11154.03 458.26 51981.90 88888.00 2024-02-20 12:53:38.411 051 11154.04 458.27 51981.95 88888.00 2024-02-20 12:53:38.911 051 11154.03 458.26 51981.97 88888.00 2024-02-20 12:53:39.411 051 11154.03 458.22 51981.95 88888.00 2024-02-20 12:53:39.911 051 11154.04 458.20 51981.90 88888.00 2024-02-20 12:53:40.411 051 11154.07 458.20 51981.93 88888.00 2024-02-20 12:53:40.911 051 11154.09 458.20 51981.92 88888.00 2024-02-20 12:53:41.411 051 11154.10 458.20 51981.92 88888.00 2024-02-20 12:53:41.911 051 11154.11 458.22 51981.89 88888.00 2024-02-20 12:53:42.411 051 11154.13 458.21 51981.93 88888.00 2024-02-20 12:53:42.911 051 11154.14 458.17 51981.95 88888.00 2024-02-20 12:53:43.411 051 11154.13 458.20 51981.95 88888.00 2024-02-20 12:53:43.911 051 11154.12 458.22 51981.94 88888.00 2024-02-20 12:53:44.411 051 11154.12 458.17 51981.89 88888.00 2024-02-20 12:53:44.911 051 11154.18 458.14 51981.92 88888.00 2024-02-20 12:53:45.411 051 11154.18 458.15 51981.96 88888.00 2024-02-20 12:53:45.911 051 11154.13 458.12 51981.95 88888.00 2024-02-20 12:53:46.411 051 11154.20 458.15 51981.95 88888.00 2024-02-20 12:53:46.911 051 11154.28 458.22 51981.93 88888.00 2024-02-20 12:53:47.411 051 11154.29 458.13 51981.94 88888.00 2024-02-20 12:53:47.911 051 11154.24 458.11 51981.93 88888.00 2024-02-20 12:53:48.411 051 11154.23 458.08 51981.92 88888.00 2024-02-20 12:53:48.911 051 11154.21 458.06 51981.93 88888.00 2024-02-20 12:53:49.411 051 11154.22 458.11 51981.94 88888.00 2024-02-20 12:53:49.911 051 11154.24 458.07 51981.94 88888.00 2024-02-20 12:53:50.411 051 11154.23 458.08 51981.90 88888.00 2024-02-20 12:53:50.911 051 11154.24 458.06 51981.89 88888.00 2024-02-20 12:53:51.411 051 11154.22 458.06 51981.88 88888.00 2024-02-20 12:53:51.911 051 11154.22 458.08 51981.87 88888.00 2024-02-20 12:53:52.911 051 11154.23 458.07 51981.85 88888.00 2024-02-20 12:53:53.411 051 11154.29 458.11 51981.84 88888.00 2024-02-20 12:53:53.911 051 11154.30 458.05 51981.85 88888.00 2024-02-20 12:53:54.411 051 11154.29 458.04 51981.87 88888.00 2024-02-20 12:53:54.911 051 11154.28 458.05 51981.85 88888.00 2024-02-20 12:53:55.411 051 11154.27 458.01 51981.84 88888.00 2024-02-20 12:53:55.911 051 11154.30 458.00 51981.81 88888.00 2024-02-20 12:53:56.411 051 11154.29 457.98 51981.80 88888.00 2024-02-20 12:53:56.911 051 11154.28 457.97 51981.81 88888.00 2024-02-20 12:53:57.411 051 11154.27 458.01 51981.81 88888.00 2024-02-20 12:53:57.911 051 11154.28 458.01 51981.84 88888.00 2024-02-20 12:53:58.411 051 11154.30 458.03 51981.81 88888.00 2024-02-20 12:53:58.911 051 11154.35 457.97 51981.77 88888.00 2024-02-20 12:53:59.411 051 11154.31 457.97 51981.79 88888.00 2024-02-20 12:53:59.911 051 11154.28 457.98 51981.78 88888.00 2024-02-20 12:54:00.411 051 11154.33 457.93 51981.76 88888.00 2024-02-20 12:54:00.911 051 11154.31 457.88 51981.75 88888.00 2024-02-20 12:54:01.411 051 11154.29 457.86 51981.75 88888.00 2024-02-20 12:54:01.911 051 11154.33 457.85 51981.77 88888.00 2024-02-20 12:54:02.411 051 11154.33 457.84 51981.77 88888.00 2024-02-20 12:54:02.911 051 11154.37 457.89 51981.78 88888.00 2024-02-20 12:54:03.411 051 11154.37 457.95 51981.76 88888.00 2024-02-20 12:54:03.911 051 11154.38 457.93 51981.73 88888.00 2024-02-20 12:54:04.411 051 11154.39 457.93 51981.70 88888.00 2024-02-20 12:54:04.911 051 11154.40 457.92 51981.70 88888.00 2024-02-20 12:54:05.411 051 11154.40 457.92 51981.73 88888.00 2024-02-20 12:54:05.911 051 11154.44 457.92 51981.71 88888.00 2024-02-20 12:54:06.411 051 11154.45 457.94 51981.67 88888.00 2024-02-20 12:54:06.911 051 11154.46 457.95 51981.68 88888.00 2024-02-20 12:54:07.411 051 11154.44 458.00 51981.71 88888.00 2024-02-20 12:54:07.911 051 11154.47 457.98 51981.71 88888.00 2024-02-20 12:54:08.411 051 11154.53 457.88 51981.76 88888.00 2024-02-20 12:54:08.911 051 11154.58 457.83 51981.77 88888.00 2024-02-20 12:54:09.411 051 11154.58 457.86 51981.69 88888.00 2024-02-20 12:54:09.911 051 11154.53 457.88 51981.67 88888.00 2024-02-20 12:54:10.411 051 11154.51 457.89 51981.70 88888.00 2024-02-20 12:54:10.911 051 11154.49 457.88 51981.69 88888.00 2024-02-20 12:54:11.411 051 11154.53 457.88 51981.67 88888.00 2024-02-20 12:54:11.911 051 11154.54 457.88 51981.67 88888.00 2024-02-20 12:54:12.411 051 11154.58 457.89 51981.67 88888.00 2024-02-20 12:54:12.911 051 11154.56 457.89 51981.64 88888.00 2024-02-20 12:54:13.411 051 11154.54 457.92 51981.67 88888.00 2024-02-20 12:54:13.911 051 11154.56 457.88 51981.70 88888.00 2024-02-20 12:54:14.411 051 11154.58 457.87 51981.71 88888.00 2024-02-20 12:54:14.911 051 11154.58 457.87 51981.68 88888.00 2024-02-20 12:54:15.411 051 11154.64 457.87 51981.67 88888.00 2024-02-20 12:54:15.911 051 11154.66 457.86 51981.64 88888.00 2024-02-20 12:54:16.411 051 11154.60 457.91 51981.67 88888.00 2024-02-20 12:54:16.911 051 11154.59 457.91 51981.71 88888.00 2024-02-20 12:54:17.411 051 11154.58 457.88 51981.69 88888.00 2024-02-20 12:54:17.911 051 11154.60 457.88 51981.68 88888.00 2024-02-20 12:54:18.411 051 11154.64 457.91 51981.71 88888.00 2024-02-20 12:54:18.911 051 11154.65 457.94 51981.69 88888.00 2024-02-20 12:54:19.411 051 11154.62 457.95 51981.66 88888.00 2024-02-20 12:54:19.911 051 11154.64 457.94 51981.66 88888.00 2024-02-20 12:54:20.411 051 11154.71 457.95 51981.69 88888.00 2024-02-20 12:54:20.911 051 11154.72 457.95 51981.71 88888.00 2024-02-20 12:54:21.411 051 11154.68 457.94 51981.67 88888.00 2024-02-20 12:54:21.911 051 11154.70 457.95 51981.61 88888.00 2024-02-20 12:54:22.411 051 11154.75 458.02 51981.63 88888.00 2024-02-20 12:54:22.911 051 11154.74 457.96 51981.63 88888.00 2024-02-20 12:54:23.411 051 11154.73 457.96 51981.66 88888.00 2024-02-20 12:54:23.911 051 11154.73 458.04 51981.64 88888.00 2024-02-20 12:54:24.411 051 11154.72 458.05 51981.64 88888.00 2024-02-20 12:54:24.911 051 11154.72 458.04 51981.64 88888.00 2024-02-20 12:54:25.411 051 11154.77 457.97 51981.60 88888.00 2024-02-20 12:54:25.911 051 11154.77 457.92 51981.60 88888.00 2024-02-20 12:54:26.411 051 11154.81 457.91 51981.63 88888.00 2024-02-20 12:54:26.911 051 11154.82 457.86 51981.68 88888.00 2024-02-20 12:54:27.411 051 11154.79 457.92 51981.70 88888.00 2024-02-20 12:54:27.911 051 11154.77 457.91 51981.67 88888.00 2024-02-20 12:54:28.411 051 11154.81 457.92 51981.66 88888.00 2024-02-20 12:54:28.911 051 11154.88 457.97 51981.62 88888.00 2024-02-20 12:54:29.411 051 11154.86 457.93 51981.62 88888.00 2024-02-20 12:54:29.911 051 11154.83 457.95 51981.62 88888.00 2024-02-20 12:54:30.411 051 11154.82 458.00 51981.59 88888.00 2024-02-20 12:54:30.911 051 11154.84 457.92 51981.60 88888.00 2024-02-20 12:54:31.411 051 11154.85 457.96 51981.62 88888.00 2024-02-20 12:54:31.911 051 11154.88 457.95 51981.63 88888.00 2024-02-20 12:54:32.411 051 11154.89 457.93 51981.64 88888.00 2024-02-20 12:54:32.911 051 11154.88 457.96 51981.68 88888.00 2024-02-20 12:54:33.411 051 11154.85 457.89 51981.66 88888.00 2024-02-20 12:54:33.911 051 11154.83 457.91 51981.63 88888.00 2024-02-20 12:54:34.411 051 11154.81 457.89 51981.62 88888.00 2024-02-20 12:54:34.911 051 11154.80 457.85 51981.58 88888.00 2024-02-20 12:54:35.411 051 11154.75 457.82 51981.60 88888.00 2024-02-20 12:54:36.411 051 11154.75 457.88 51981.61 88888.00 2024-02-20 12:54:36.911 051 11154.77 457.88 51981.61 88888.00 2024-02-20 12:54:37.411 051 11154.81 457.87 51981.61 88888.00 2024-02-20 12:54:37.911 051 11154.82 457.88 51981.62 88888.00 2024-02-20 12:54:38.411 051 11154.81 457.89 51981.60 88888.00 2024-02-20 12:54:38.911 051 11154.79 457.88 51981.59 88888.00 2024-02-20 12:54:39.411 051 11154.82 457.83 51981.61 88888.00 2024-02-20 12:54:39.911 051 11154.76 457.85 51981.67 88888.00 2024-02-20 12:54:40.411 051 11154.77 457.86 51981.69 88888.00 2024-02-20 12:54:40.911 051 11154.76 457.92 51981.64 88888.00 2024-02-20 12:54:41.411 051 11154.77 457.93 51981.66 88888.00 2024-02-20 12:54:41.911 051 11154.80 457.92 51981.66 88888.00 2024-02-20 12:54:42.411 051 11154.82 457.93 51981.64 88888.00 2024-02-20 12:54:42.911 051 11154.77 457.94 51981.64 88888.00 2024-02-20 12:54:43.411 051 11154.79 457.94 51981.67 88888.00 2024-02-20 12:54:43.911 051 11154.80 457.92 51981.68 88888.00 2024-02-20 12:54:44.411 051 11154.74 457.93 51981.69 88888.00 2024-02-20 12:54:44.911 051 11154.71 457.93 51981.67 88888.00 2024-02-20 12:54:45.411 051 11154.72 457.93 51981.68 88888.00 2024-02-20 12:54:46.411 051 11154.71 457.93 51981.69 88888.00 2024-02-20 12:54:46.911 051 11154.73 457.94 51981.69 88888.00 2024-02-20 12:54:47.411 051 11154.74 457.87 51981.68 88888.00 2024-02-20 12:54:47.911 051 11154.75 457.88 51981.64 88888.00 2024-02-20 12:54:48.411 051 11154.79 457.91 51981.62 88888.00 2024-02-20 12:54:48.911 051 11154.74 457.87 51981.62 88888.00 2024-02-20 12:54:49.411 051 11154.72 457.86 51981.62 88888.00 2024-02-20 12:54:49.911 051 11154.73 457.84 51981.64 88888.00 2024-02-20 12:54:50.411 051 11154.74 457.84 51981.59 88888.00 2024-02-20 12:54:50.911 051 11154.74 457.88 51981.62 88888.00 2024-02-20 12:54:51.411 051 11154.73 457.91 51981.66 88888.00 2024-02-20 12:54:51.911 051 11154.73 457.86 51981.61 88888.00 2024-02-20 12:54:52.411 051 11154.73 457.84 51981.57 88888.00 2024-02-20 12:54:52.911 051 11154.76 457.87 51981.58 88888.00 2024-02-20 12:54:53.411 051 11154.74 457.88 51981.57 88888.00 2024-02-20 12:54:53.911 051 11154.75 457.79 51981.58 88888.00 2024-02-20 12:54:54.411 051 11154.75 457.79 51981.58 88888.00 2024-02-20 12:54:54.911 051 11154.77 457.78 51981.58 88888.00 2024-02-20 12:54:55.411 051 11154.73 457.75 51981.60 88888.00 2024-02-20 12:54:56.412 051 11154.74 457.78 51981.68 88888.00 2024-02-20 12:54:56.912 051 11154.72 457.77 51981.64 88888.00 2024-02-20 12:54:57.412 051 11154.74 457.77 51981.60 88888.00 2024-02-20 12:54:57.912 051 11154.76 457.76 51981.57 88888.00 2024-02-20 12:54:58.412 051 11154.76 457.76 51981.57 88888.00 2024-02-20 12:54:58.912 051 11154.80 457.75 51981.58 88888.00 2024-02-20 12:54:59.412 051 11154.79 457.67 51981.55 88888.00 2024-02-20 12:54:59.912 051 11154.76 457.64 51981.55 88888.00 2024-02-20 12:55:00.412 051 11154.77 457.67 51981.55 88888.00 2024-02-20 12:55:00.912 051 11154.80 457.66 51981.51 88888.00 2024-02-20 12:55:01.411 051 11154.79 457.74 51981.53 88888.00 2024-02-20 12:55:01.911 051 11154.80 457.68 51981.53 88888.00 2024-02-20 12:55:02.411 051 11154.81 457.65 51981.55 88888.00 2024-02-20 12:55:02.911 051 11154.84 457.65 51981.53 88888.00 2024-02-20 12:55:03.411 051 11154.82 457.69 51981.55 88888.00 2024-02-20 12:55:03.911 051 11154.77 457.73 51981.52 88888.00 2024-02-20 12:55:04.411 051 11154.73 457.67 51981.52 88888.00 2024-02-20 12:55:04.911 051 11154.73 457.69 51981.58 88888.00 2024-02-20 12:55:05.411 051 11154.73 457.75 51981.59 88888.00 2024-02-20 12:55:05.911 051 11154.72 457.77 51981.60 88888.00 2024-02-20 12:55:06.412 051 11154.68 457.76 51981.60 88888.00 2024-02-20 12:55:06.912 051 11154.68 457.74 51981.55 88888.00 2024-02-20 12:55:07.412 051 11154.71 457.72 51981.53 88888.00 2024-02-20 12:55:07.912 051 11154.66 457.67 51981.52 88888.00 2024-02-20 12:55:08.412 051 11154.67 457.65 51981.52 88888.00 2024-02-20 12:55:08.912 051 11154.65 457.63 51981.54 88888.00 2024-02-20 12:55:09.412 051 11154.65 457.65 51981.55 88888.00 2024-02-20 12:55:09.912 051 11154.70 457.72 51981.57 88888.00 2024-02-20 12:55:10.412 051 11154.70 457.65 51981.55 88888.00 2024-02-20 12:55:10.912 051 11154.71 457.59 51981.53 88888.00 2024-02-20 12:55:11.411 051 11154.71 457.56 51981.53 88888.00 2024-02-20 12:55:11.911 051 11154.72 457.62 51981.53 88888.00 2024-02-20 12:55:12.411 051 11154.67 457.55 51981.53 88888.00 2024-02-20 12:55:12.911 051 11154.66 457.57 51981.55 88888.00 2024-02-20 12:55:13.411 051 11154.66 457.58 51981.52 88888.00 2024-02-20 12:55:13.911 051 11154.65 457.60 51981.54 88888.00 2024-02-20 12:55:14.411 051 11154.67 457.59 51981.58 88888.00 2024-02-20 12:55:14.911 051 11154.72 457.58 51981.54 88888.00 2024-02-20 12:55:15.411 051 11154.76 457.60 51981.53 88888.00 2024-02-20 12:55:16.411 051 11154.80 457.62 51981.57 88888.00 2024-02-20 12:55:16.911 051 11154.77 457.55 51981.55 88888.00 2024-02-20 12:55:17.411 051 11154.75 457.58 51981.57 88888.00 2024-02-20 12:55:17.911 051 11154.75 457.63 51981.60 88888.00 2024-02-20 12:55:18.411 051 11154.76 457.67 51981.59 88888.00 2024-02-20 12:55:18.911 051 11154.81 457.66 51981.54 88888.00 2024-02-20 12:55:19.411 051 11154.84 457.63 51981.53 88888.00 2024-02-20 12:55:19.911 051 11154.84 457.65 51981.54 88888.00 2024-02-20 12:55:20.411 051 11154.80 457.66 51981.58 88888.00 2024-02-20 12:55:20.911 051 11154.80 457.63 51981.60 88888.00 2024-02-20 12:55:21.411 051 11154.75 457.65 51981.58 88888.00 2024-02-20 12:55:21.911 051 11154.75 457.67 51981.54 88888.00 2024-02-20 12:55:22.411 051 11154.76 457.64 51981.57 88888.00 2024-02-20 12:55:22.911 051 11154.80 457.63 51981.57 88888.00 2024-02-20 12:55:23.411 051 11154.81 457.66 51981.55 88888.00 2024-02-20 12:55:23.911 051 11154.83 457.66 51981.51 88888.00 2024-02-20 12:55:24.411 051 11154.86 457.64 51981.50 88888.00 2024-02-20 12:55:24.911 051 11154.83 457.63 51981.50 88888.00 2024-02-20 12:55:25.411 051 11154.80 457.64 51981.50 88888.00 2024-02-20 12:55:25.911 051 11154.81 457.65 51981.50 88888.00 2024-02-20 12:55:26.411 051 11154.80 457.62 51981.54 88888.00 2024-02-20 12:55:26.911 051 11154.79 457.60 51981.48 88888.00 2024-02-20 12:55:27.411 051 11154.75 457.59 51981.44 88888.00 2024-02-20 12:55:27.911 051 11154.75 457.60 51981.51 88888.00 2024-02-20 12:55:28.411 051 11154.70 457.57 51981.59 88888.00 2024-02-20 12:55:28.911 051 11154.72 457.50 51981.59 88888.00 2024-02-20 12:55:29.411 051 11154.72 457.50 51981.59 88888.00 2024-02-20 12:55:29.911 051 11154.72 457.52 51981.53 88888.00 2024-02-20 12:55:30.411 051 11154.72 457.55 51981.52 88888.00 2024-02-20 12:55:30.911 051 11154.68 457.55 51981.52 88888.00 2024-02-20 12:55:31.412 051 11154.65 457.53 51981.50 88888.00 2024-02-20 12:55:31.912 051 11154.67 457.54 51981.51 88888.00 2024-02-20 12:55:32.412 051 11154.67 457.47 51981.51 88888.00 2024-02-20 12:55:32.912 051 11154.68 457.49 51981.49 88888.00 2024-02-20 12:55:33.412 051 11154.72 457.50 51981.46 88888.00 2024-02-20 12:55:33.912 051 11154.68 457.47 51981.49 88888.00 2024-02-20 12:55:34.412 051 11154.68 457.49 51981.51 88888.00 2024-02-20 12:55:34.912 051 11154.70 457.46 51981.50 88888.00 2024-02-20 12:55:35.412 051 11154.68 457.49 51981.49 88888.00 2024-02-20 12:55:35.912 051 11154.63 457.52 51981.51 88888.00 2024-02-20 12:55:36.412 051 11154.63 457.45 51981.50 88888.00 2024-02-20 12:55:36.912 051 11154.63 457.43 51981.53 88888.00 2024-02-20 12:55:37.412 051 11154.64 457.44 51981.57 88888.00 2024-02-20 12:55:37.912 051 11154.64 457.44 51981.55 88888.00 2024-02-20 12:55:38.412 051 11154.66 457.39 51981.50 88888.00 2024-02-20 12:55:38.912 051 11154.64 457.40 51981.49 88888.00 2024-02-20 12:55:39.412 051 11154.63 457.42 51981.48 88888.00 2024-02-20 12:55:39.912 051 11154.62 457.39 51981.51 88888.00 2024-02-20 12:55:40.412 051 11154.59 457.40 51981.54 88888.00 2024-02-20 12:55:40.912 051 11154.59 457.43 51981.57 88888.00 2024-02-20 12:55:41.412 051 11154.57 457.44 51981.54 88888.00 2024-02-20 12:55:41.912 051 11154.55 457.46 51981.53 88888.00 2024-02-20 12:55:42.412 051 11154.50 457.46 51981.53 88888.00 2024-02-20 12:55:42.912 051 11154.55 457.43 51981.52 88888.00 2024-02-20 12:55:43.412 051 11154.56 457.40 51981.53 88888.00 2024-02-20 12:55:43.912 051 11154.54 457.36 51981.51 88888.00 2024-02-20 12:55:44.412 051 11154.56 457.37 51981.53 88888.00 2024-02-20 12:55:44.912 051 11154.55 457.35 51981.50 88888.00 2024-02-20 12:55:45.412 051 11154.51 457.36 51981.49 88888.00 2024-02-20 12:55:45.912 051 11154.55 457.36 51981.48 88888.00 2024-02-20 12:55:46.412 051 11154.50 457.35 51981.46 88888.00 2024-02-20 12:55:46.912 051 11154.49 457.39 51981.49 88888.00 2024-02-20 12:55:47.412 051 11154.48 457.36 51981.52 88888.00 2024-02-20 12:55:47.912 051 11154.48 457.35 51981.52 88888.00 2024-02-20 12:55:48.412 051 11154.53 457.46 51981.54 88888.00 2024-02-20 12:55:48.912 051 11154.51 457.43 51981.55 88888.00 2024-02-20 12:55:49.412 051 11154.55 457.40 51981.55 88888.00 2024-02-20 12:55:49.912 051 11154.59 457.38 51981.53 88888.00 2024-02-20 12:55:50.412 051 11154.58 457.37 51981.51 88888.00 2024-02-20 12:55:50.912 051 11154.57 457.38 51981.48 88888.00 2024-02-20 12:55:51.412 051 11154.54 457.37 51981.46 88888.00 2024-02-20 12:55:51.912 051 11154.54 457.39 51981.48 88888.00 2024-02-20 12:55:52.412 051 11154.53 457.35 51981.50 88888.00 2024-02-20 12:55:52.912 051 11154.58 457.34 51981.49 88888.00 2024-02-20 12:55:53.412 051 11154.63 457.36 51981.50 88888.00 2024-02-20 12:55:53.912 051 11154.57 457.30 51981.51 88888.00 2024-02-20 12:55:54.412 051 11154.54 457.27 51981.49 88888.00 2024-02-20 12:55:54.912 051 11154.56 457.30 51981.46 88888.00 2024-02-20 12:55:55.412 051 11154.53 457.31 51981.45 88888.00 2024-02-20 12:55:55.912 051 11154.49 457.28 51981.44 88888.00 2024-02-20 12:55:56.412 051 11154.53 457.24 51981.44 88888.00 2024-02-20 12:55:56.912 051 11154.54 457.28 51981.43 88888.00 2024-02-20 12:55:57.412 051 11154.55 457.28 51981.40 88888.00 2024-02-20 12:55:57.912 051 11154.56 457.28 51981.40 88888.00 2024-02-20 12:55:58.412 051 11154.55 457.26 51981.40 88888.00 2024-02-20 12:55:58.912 051 11154.48 457.27 51981.40 88888.00 2024-02-20 12:55:59.412 051 11154.46 457.24 51981.43 88888.00 2024-02-20 12:55:59.912 051 11154.49 457.23 51981.43 88888.00 2024-02-20 12:56:00.412 051 11154.51 457.24 51981.41 88888.00 2024-02-20 12:56:00.912 051 11154.50 457.23 51981.41 88888.00 2024-02-20 12:56:01.412 051 11154.55 457.20 51981.38 88888.00 2024-02-20 12:56:01.912 051 11154.57 457.21 51981.41 88888.00 2024-02-20 12:56:02.412 051 11154.60 457.16 51981.40 88888.00 2024-02-20 12:56:02.912 051 11154.60 457.10 51981.37 88888.00 2024-02-20 12:56:03.412 051 11154.60 457.11 51981.36 88888.00 2024-02-20 12:56:03.912 051 11154.62 457.09 51981.37 88888.00 2024-02-20 12:56:04.412 051 11154.59 457.09 51981.37 88888.00 2024-02-20 12:56:04.912 051 11154.57 457.06 51981.36 88888.00 2024-02-20 12:56:05.412 051 11154.57 457.05 51981.36 88888.00 2024-02-20 12:56:05.912 051 11154.58 457.07 51981.34 88888.00 2024-02-20 12:56:06.412 051 11154.59 457.07 51981.36 88888.00 2024-02-20 12:56:06.912 051 11154.63 457.10 51981.37 88888.00 2024-02-20 12:56:07.912 051 11154.62 457.04 51981.36 88888.00 2024-02-20 12:56:08.412 051 11154.62 457.09 51981.31 88888.00 2024-02-20 12:56:08.912 051 11154.63 457.09 51981.31 88888.00 2024-02-20 12:56:09.412 051 11154.63 457.04 51981.33 88888.00 2024-02-20 12:56:09.912 051 11154.62 457.01 51981.36 88888.00 2024-02-20 12:56:10.412 051 11154.59 456.96 51981.35 88888.00 2024-02-20 12:56:10.912 051 11154.63 456.95 51981.37 88888.00 2024-02-20 12:56:11.412 051 11154.63 456.95 51981.40 88888.00 2024-02-20 12:56:11.912 051 11154.58 456.96 51981.38 88888.00 2024-02-20 12:56:12.412 051 11154.59 456.94 51981.36 88888.00 2024-02-20 12:56:12.912 051 11154.60 456.91 51981.37 88888.00 2024-02-20 12:56:13.412 051 11154.64 456.95 51981.37 88888.00 2024-02-20 12:56:13.912 051 11154.65 456.89 51981.36 88888.00 2024-02-20 12:56:14.412 051 11154.65 456.90 51981.35 88888.00 2024-02-20 12:56:14.912 051 11154.66 456.90 51981.32 88888.00 2024-02-20 12:56:15.412 051 11154.65 456.88 51981.31 88888.00 2024-02-20 12:56:15.912 051 11154.70 456.85 51981.33 88888.00 2024-02-20 12:56:16.412 051 11154.68 456.81 51981.32 88888.00 2024-02-20 12:56:16.912 051 11154.68 456.84 51981.28 88888.00 2024-02-20 12:56:17.912 051 11154.73 456.80 51981.25 88888.00 2024-02-20 12:56:18.412 051 11154.72 456.79 51981.26 88888.00 2024-02-20 12:56:18.912 051 11154.73 456.78 51981.27 88888.00 2024-02-20 12:56:19.412 051 11154.72 456.75 51981.31 88888.00 2024-02-20 12:56:19.912 051 11154.70 456.70 51981.34 88888.00 2024-02-20 12:56:20.412 051 11154.68 456.69 51981.36 88888.00 2024-02-20 12:56:20.912 051 11154.68 456.70 51981.36 88888.00 2024-02-20 12:56:21.412 051 11154.74 456.72 51981.37 88888.00 2024-02-20 12:56:21.912 051 11154.74 456.70 51981.37 88888.00 2024-02-20 12:56:22.412 051 11154.74 456.68 51981.36 88888.00 2024-02-20 12:56:22.912 051 11154.80 456.69 51981.33 88888.00 2024-02-20 12:56:23.412 051 11154.80 456.68 51981.34 88888.00 2024-02-20 12:56:23.912 051 11154.76 456.66 51981.33 88888.00 2024-02-20 12:56:24.412 051 11154.82 456.65 51981.28 88888.00 2024-02-20 12:56:24.912 051 11154.80 456.66 51981.25 88888.00 2024-02-20 12:56:25.412 051 11154.77 456.69 51981.26 88888.00 2024-02-20 12:56:25.912 051 11154.77 456.66 51981.28 88888.00 2024-02-20 12:56:26.412 051 11154.77 456.66 51981.29 88888.00 2024-02-20 12:56:26.912 051 11154.80 456.56 51981.32 88888.00 2024-02-20 12:56:27.412 051 11154.83 456.53 51981.31 88888.00 2024-02-20 12:56:27.912 051 11154.86 456.52 51981.32 88888.00 2024-02-20 12:56:28.412 051 11154.83 456.53 51981.34 88888.00 2024-02-20 12:56:28.912 051 11154.82 456.52 51981.31 88888.00 2024-02-20 12:56:29.412 051 11154.83 456.53 51981.28 88888.00 2024-02-20 12:56:29.912 051 11154.81 456.49 51981.28 88888.00 2024-02-20 12:56:30.412 051 11154.80 456.51 51981.33 88888.00 2024-02-20 12:56:30.912 051 11154.88 456.52 51981.28 88888.00 2024-02-20 12:56:31.412 051 11154.92 456.50 51981.31 88888.00 2024-02-20 12:56:31.912 051 11154.94 456.48 51981.31 88888.00 2024-02-20 12:56:32.412 051 11154.97 456.45 51981.31 88888.00 2024-02-20 12:56:32.912 051 11154.93 456.46 51981.31 88888.00 2024-02-20 12:56:33.412 051 11154.94 456.45 51981.28 88888.00 2024-02-20 12:56:33.912 051 11154.95 456.40 51981.28 88888.00 2024-02-20 12:56:34.412 051 11154.95 456.36 51981.27 88888.00 2024-02-20 12:56:34.912 051 11154.95 456.33 51981.25 88888.00 2024-02-20 12:56:35.412 051 11154.98 456.30 51981.31 88888.00 2024-02-20 12:56:35.912 051 11155.02 456.26 51981.28 88888.00 2024-02-20 12:56:36.412 051 11155.01 456.22 51981.25 88888.00 2024-02-20 12:56:36.912 051 11155.01 456.24 51981.23 88888.00 2024-02-20 12:56:37.912 051 11155.03 456.36 51981.25 88888.00 2024-02-20 12:56:38.412 051 11155.02 456.30 51981.25 88888.00 2024-02-20 12:56:38.912 051 11155.03 456.27 51981.26 88888.00 2024-02-20 12:56:39.412 051 11155.05 456.24 51981.27 88888.00 2024-02-20 12:56:39.912 051 11155.05 456.23 51981.28 88888.00 2024-02-20 12:56:40.412 051 11155.06 456.24 51981.28 88888.00 2024-02-20 12:56:40.912 051 11155.05 456.29 51981.24 88888.00 2024-02-20 12:56:41.412 051 11155.08 456.27 51981.22 88888.00 2024-02-20 12:56:41.912 051 11155.09 456.23 51981.24 88888.00 2024-02-20 12:56:42.412 051 11155.11 456.17 51981.26 88888.00 2024-02-20 12:56:42.913 051 11155.12 456.16 51981.26 88888.00 2024-02-20 12:56:43.413 051 11155.16 456.22 51981.22 88888.00 2024-02-20 12:56:43.913 051 11155.12 456.16 51981.19 88888.00 2024-02-20 12:56:44.413 051 11155.11 456.09 51981.20 88888.00 2024-02-20 12:56:44.913 051 11155.11 456.08 51981.22 88888.00 2024-02-20 12:56:45.413 051 11155.12 456.07 51981.24 88888.00 2024-02-20 12:56:45.913 051 11155.19 456.07 51981.24 88888.00 2024-02-20 12:56:46.413 051 11155.21 456.05 51981.25 88888.00 2024-02-20 12:56:46.913 051 11155.25 456.07 51981.24 88888.00 2024-02-20 12:56:47.413 051 11155.25 456.08 51981.24 88888.00 2024-02-20 12:56:47.912 051 11155.20 456.10 51981.26 88888.00 2024-02-20 12:56:48.412 051 11155.21 456.07 51981.25 88888.00 2024-02-20 12:56:48.912 051 11155.21 456.10 51981.22 88888.00 2024-02-20 12:56:49.412 051 11155.21 456.11 51981.22 88888.00 2024-02-20 12:56:49.912 051 11155.19 456.10 51981.23 88888.00 2024-02-20 12:56:50.412 051 11155.17 456.04 51981.22 88888.00 2024-02-20 12:56:50.912 051 11155.21 456.10 51981.22 88888.00 2024-02-20 12:56:51.412 051 11155.26 456.08 51981.19 88888.00 2024-02-20 12:56:51.912 051 11155.26 456.04 51981.23 88888.00 2024-02-20 12:56:52.412 051 11155.27 456.07 51981.24 88888.00 2024-02-20 12:56:52.912 051 11155.24 456.08 51981.24 88888.00 2024-02-20 12:56:53.412 051 11155.24 455.97 51981.24 88888.00 2024-02-20 12:56:53.912 051 11155.30 455.93 51981.24 88888.00 2024-02-20 12:56:54.412 051 11155.32 455.93 51981.23 88888.00 2024-02-20 12:56:54.912 051 11155.34 455.95 51981.23 88888.00 2024-02-20 12:56:55.412 051 11155.36 455.95 51981.22 88888.00 2024-02-20 12:56:55.912 051 11155.38 455.93 51981.23 88888.00 2024-02-20 12:56:56.412 051 11155.38 455.89 51981.23 88888.00 2024-02-20 12:56:56.912 051 11155.40 455.83 51981.20 88888.00 2024-02-20 12:56:57.412 051 11155.42 455.83 51981.15 88888.00 2024-02-20 12:56:57.912 051 11155.40 455.85 51981.19 88888.00 2024-02-20 12:56:58.412 051 11155.37 455.82 51981.18 88888.00 2024-02-20 12:56:58.912 051 11155.40 455.81 51981.18 88888.00 2024-02-20 12:56:59.412 051 11155.36 455.76 51981.14 88888.00 2024-02-20 12:56:59.912 051 11155.38 455.71 51981.11 88888.00 2024-02-20 12:57:00.412 051 11155.40 455.69 51981.17 88888.00 2024-02-20 12:57:00.912 051 11155.40 455.65 51981.17 88888.00 2024-02-20 12:57:01.412 051 11155.40 455.64 51981.16 88888.00 2024-02-20 12:57:01.912 051 11155.40 455.60 51981.16 88888.00 2024-02-20 12:57:02.412 051 11155.45 455.56 51981.15 88888.00 2024-02-20 12:57:02.913 051 11155.45 455.58 51981.11 88888.00 2024-02-20 12:57:03.413 051 11155.42 455.56 51981.11 88888.00 2024-02-20 12:57:03.913 051 11155.45 455.56 51981.10 88888.00 2024-02-20 12:57:04.413 051 11155.44 455.58 51981.10 88888.00 2024-02-20 12:57:04.913 051 11155.49 455.56 51981.14 88888.00 2024-02-20 12:57:05.413 051 11155.53 455.53 51981.11 88888.00 2024-02-20 12:57:05.913 051 11155.47 455.55 51981.11 88888.00 2024-02-20 12:57:06.413 051 11155.46 455.52 51981.15 88888.00 2024-02-20 12:57:06.913 051 11155.44 455.49 51981.11 88888.00 2024-02-20 12:57:07.413 051 11155.46 455.44 51981.14 88888.00 2024-02-20 12:57:07.912 051 11155.46 455.43 51981.14 88888.00 2024-02-20 12:57:08.412 051 11155.46 455.43 51981.11 88888.00 2024-02-20 12:57:08.912 051 11155.47 455.44 51981.11 88888.00 2024-02-20 12:57:09.412 051 11155.51 455.36 51981.11 88888.00 2024-02-20 12:57:09.912 051 11155.52 455.36 51981.10 88888.00 2024-02-20 12:57:10.412 051 11155.54 455.36 51981.11 88888.00 2024-02-20 12:57:10.912 051 11155.54 455.37 51981.09 88888.00 2024-02-20 12:57:11.412 051 11155.50 455.35 51981.09 88888.00 2024-02-20 12:57:11.912 051 11155.46 455.32 51981.05 88888.00 2024-02-20 12:57:12.412 051 11155.49 455.32 51981.01 88888.00 2024-02-20 12:57:12.912 051 11155.52 455.29 51981.02 88888.00 2024-02-20 12:57:13.412 051 11155.52 455.26 51981.01 88888.00 2024-02-20 12:57:13.912 051 11155.50 455.23 51981.00 88888.00 2024-02-20 12:57:14.412 051 11155.51 455.23 51981.01 88888.00 2024-02-20 12:57:14.912 051 11155.52 455.22 51980.96 88888.00 2024-02-20 12:57:15.412 051 11155.55 455.21 51980.96 88888.00 2024-02-20 12:57:15.912 051 11155.53 455.22 51980.98 88888.00 2024-02-20 12:57:16.412 051 11155.55 455.20 51981.00 88888.00 2024-02-20 12:57:16.912 051 11155.59 455.15 51981.01 88888.00 2024-02-20 12:57:17.412 051 11155.56 455.13 51980.99 88888.00 2024-02-20 12:57:17.912 051 11155.55 455.16 51981.00 88888.00 2024-02-20 12:57:18.412 051 11155.55 455.17 51981.02 88888.00 2024-02-20 12:57:19.412 051 11155.60 455.24 51981.01 88888.00 2024-02-20 12:57:19.912 051 11155.60 455.22 51981.02 88888.00 2024-02-20 12:57:20.412 051 11155.59 455.17 51981.04 88888.00 2024-02-20 12:57:20.912 051 11155.55 455.12 51981.05 88888.00 2024-02-20 12:57:21.412 051 11155.55 455.14 51981.05 88888.00 2024-02-20 12:57:21.912 051 11155.53 455.11 51981.01 88888.00 2024-02-20 12:57:22.412 051 11155.52 455.10 51980.98 88888.00 2024-02-20 12:57:22.912 051 11155.55 455.10 51980.95 88888.00 2024-02-20 12:57:23.412 051 11155.56 455.07 51980.99 88888.00 2024-02-20 12:57:23.912 051 11155.52 455.08 51981.01 88888.00 2024-02-20 12:57:24.412 051 11155.54 455.10 51981.02 88888.00 2024-02-20 12:57:24.912 051 11155.53 455.13 51981.05 88888.00 2024-02-20 12:57:25.412 051 11155.54 455.12 51981.02 88888.00 2024-02-20 12:57:25.912 051 11155.55 455.08 51980.98 88888.00 2024-02-20 12:57:26.412 051 11155.58 455.06 51981.00 88888.00 2024-02-20 12:57:26.912 051 11155.56 455.08 51980.96 88888.00 2024-02-20 12:57:27.412 051 11155.55 455.10 51980.97 88888.00 2024-02-20 12:57:27.912 051 11155.55 455.06 51981.00 88888.00 2024-02-20 12:57:28.412 051 11155.55 455.03 51980.98 88888.00 2024-02-20 12:57:28.912 051 11155.60 455.02 51980.96 88888.00 2024-02-20 12:57:29.412 051 11155.60 455.06 51980.97 88888.00 2024-02-20 12:57:29.912 051 11155.58 455.07 51980.96 88888.00 2024-02-20 12:57:30.412 051 11155.59 455.06 51980.92 88888.00 2024-02-20 12:57:30.912 051 11155.63 455.08 51980.91 88888.00 2024-02-20 12:57:31.412 051 11155.61 455.02 51980.92 88888.00 2024-02-20 12:57:31.912 051 11155.58 455.08 51980.93 88888.00 2024-02-20 12:57:32.412 051 11155.58 455.07 51980.91 88888.00 2024-02-20 12:57:32.912 051 11155.58 455.07 51980.90 88888.00 2024-02-20 12:57:33.412 051 11155.58 455.05 51980.91 88888.00 2024-02-20 12:57:33.912 051 11155.61 455.07 51980.91 88888.00 2024-02-20 12:57:34.412 051 11155.63 455.07 51980.90 88888.00 2024-02-20 12:57:34.912 051 11155.61 455.11 51980.95 88888.00 2024-02-20 12:57:35.412 051 11155.61 455.06 51980.97 88888.00 2024-02-20 12:57:35.912 051 11155.60 455.05 51980.95 88888.00 2024-02-20 12:57:36.412 051 11155.59 455.05 51980.92 88888.00 2024-02-20 12:57:36.912 051 11155.60 455.02 51980.92 88888.00 2024-02-20 12:57:37.412 051 11155.60 455.07 51980.91 88888.00 2024-02-20 12:57:37.912 051 11155.60 455.07 51980.89 88888.00 2024-02-20 12:57:38.412 051 11155.62 455.10 51980.89 88888.00 2024-02-20 12:57:39.412 051 11155.63 455.02 51980.87 88888.00 2024-02-20 12:57:39.912 051 11155.65 455.02 51980.84 88888.00 2024-02-20 12:57:40.412 051 11155.60 455.01 51980.82 88888.00 2024-02-20 12:57:40.912 051 11155.61 455.03 51980.81 88888.00 2024-02-20 12:57:41.412 051 11155.62 455.02 51980.83 88888.00 2024-02-20 12:57:41.912 051 11155.67 455.02 51980.84 88888.00 2024-02-20 12:57:42.412 051 11155.68 455.06 51980.81 88888.00 2024-02-20 12:57:42.912 051 11155.69 455.10 51980.83 88888.00 2024-02-20 12:57:43.412 051 11155.71 455.05 51980.87 88888.00 2024-02-20 12:57:43.912 051 11155.69 455.02 51980.88 88888.00 2024-02-20 12:57:44.412 051 11155.64 454.98 51980.90 88888.00 2024-02-20 12:57:44.912 051 11155.63 455.00 51980.88 88888.00 2024-02-20 12:57:45.412 051 11155.64 455.03 51980.88 88888.00 2024-02-20 12:57:45.912 051 11155.67 455.00 51980.85 88888.00 2024-02-20 12:57:46.412 051 11155.62 455.01 51980.87 88888.00 2024-02-20 12:57:46.912 051 11155.61 455.02 51980.85 88888.00 2024-02-20 12:57:47.412 051 11155.61 455.01 51980.80 88888.00 2024-02-20 12:57:47.912 051 11155.58 454.98 51980.82 88888.00 2024-02-20 12:57:48.412 051 11155.58 455.02 51980.81 88888.00 2024-02-20 12:57:48.912 051 11155.59 455.04 51980.87 88888.00 2024-02-20 12:57:49.412 051 11155.55 455.03 51980.90 88888.00 2024-02-20 12:57:49.912 051 11155.56 455.02 51980.89 88888.00 2024-02-20 12:57:50.412 051 11155.52 455.03 51980.87 88888.00 2024-02-20 12:57:50.912 051 11155.50 455.04 51980.84 88888.00 2024-02-20 12:57:51.412 051 11155.56 455.02 51980.84 88888.00 2024-02-20 12:57:51.912 051 11155.58 455.01 51980.85 88888.00 2024-02-20 12:57:52.412 051 11155.60 454.97 51980.83 88888.00 2024-02-20 12:57:52.912 051 11155.64 455.05 51980.80 88888.00 2024-02-20 12:57:53.414 051 11155.65 455.08 51980.83 88888.00 2024-02-20 12:57:53.914 051 11155.59 455.08 51980.81 88888.00 2024-02-20 12:57:54.414 051 11155.53 455.10 51980.78 88888.00 2024-02-20 12:57:54.914 051 11155.55 455.05 51980.76 88888.00 2024-02-20 12:57:55.414 051 11155.53 455.05 51980.76 88888.00 2024-02-20 12:57:55.914 051 11155.53 455.03 51980.82 88888.00 2024-02-20 12:57:56.414 051 11155.56 455.05 51980.83 88888.00 2024-02-20 12:57:56.914 051 11155.58 455.04 51980.83 88888.00 2024-02-20 12:57:57.414 051 11155.59 454.98 51980.84 88888.00 2024-02-20 12:57:57.914 051 11155.56 455.01 51980.84 88888.00 2024-02-20 12:57:58.413 051 11155.56 454.95 51980.82 88888.00 2024-02-20 12:57:58.913 051 11155.55 454.90 51980.82 88888.00 2024-02-20 12:57:59.413 051 11155.53 454.87 51980.84 88888.00 2024-02-20 12:57:59.913 051 11155.58 454.92 51980.83 88888.00 2024-02-20 12:58:00.413 051 11155.61 454.92 51980.82 88888.00 2024-02-20 12:58:00.913 051 11155.63 454.92 51980.81 88888.00 2024-02-20 12:58:01.413 051 11155.61 454.87 51980.81 88888.00 2024-02-20 12:58:01.913 051 11155.58 454.83 51980.83 88888.00 2024-02-20 12:58:02.413 051 11155.58 454.84 51980.81 88888.00 2024-02-20 12:58:02.913 051 11155.56 454.82 51980.78 88888.00 2024-02-20 12:58:03.413 051 11155.55 454.77 51980.76 88888.00 2024-02-20 12:58:03.913 051 11155.56 454.77 51980.78 88888.00 2024-02-20 12:58:04.413 051 11155.59 454.69 51980.78 88888.00 2024-02-20 12:58:04.913 051 11155.58 454.68 51980.78 88888.00 2024-02-20 12:58:05.413 051 11155.60 454.71 51980.78 88888.00 2024-02-20 12:58:05.913 051 11155.59 454.71 51980.78 88888.00 2024-02-20 12:58:06.413 051 11155.56 454.66 51980.76 88888.00 2024-02-20 12:58:06.913 051 11155.59 454.64 51980.74 88888.00 2024-02-20 12:58:07.413 051 11155.54 454.65 51980.72 88888.00 2024-02-20 12:58:07.913 051 11155.55 454.58 51980.73 88888.00 2024-02-20 12:58:08.413 051 11155.56 454.61 51980.79 88888.00 2024-02-20 12:58:08.913 051 11155.56 454.57 51980.78 88888.00 2024-02-20 12:58:09.413 051 11155.56 454.57 51980.76 88888.00 2024-02-20 12:58:09.913 051 11155.56 454.57 51980.76 88888.00 2024-02-20 12:58:10.413 051 11155.58 454.55 51980.74 88888.00 2024-02-20 12:58:10.913 051 11155.55 454.56 51980.74 88888.00 2024-02-20 12:58:11.413 051 11155.58 454.55 51980.73 88888.00 2024-02-20 12:58:11.913 051 11155.61 454.56 51980.74 88888.00 2024-02-20 12:58:12.413 051 11155.62 454.54 51980.76 88888.00 2024-02-20 12:58:12.913 051 11155.59 454.49 51980.78 88888.00 2024-02-20 12:58:13.413 051 11155.56 454.47 51980.79 88888.00 2024-02-20 12:58:13.913 051 11155.58 454.43 51980.76 88888.00 2024-02-20 12:58:14.413 051 11155.60 454.38 51980.78 88888.00 2024-02-20 12:58:14.913 051 11155.64 454.42 51980.79 88888.00 2024-02-20 12:58:15.413 051 11155.62 454.45 51980.80 88888.00 2024-02-20 12:58:15.913 051 11155.61 454.48 51980.82 88888.00 2024-02-20 12:58:16.413 051 11155.58 454.42 51980.84 88888.00 2024-02-20 12:58:16.913 051 11155.58 454.38 51980.84 88888.00 2024-02-20 12:58:17.413 051 11155.62 454.36 51980.82 88888.00 2024-02-20 12:58:17.913 051 11155.61 454.38 51980.79 88888.00 2024-02-20 12:58:18.413 051 11155.60 454.35 51980.78 88888.00 2024-02-20 12:58:18.913 051 11155.62 454.36 51980.76 88888.00 2024-02-20 12:58:19.413 051 11155.65 454.32 51980.79 88888.00 2024-02-20 12:58:19.913 051 11155.61 454.29 51980.81 88888.00 2024-02-20 12:58:21.413 051 11155.58 454.33 51980.79 88888.00 2024-02-20 12:58:21.913 051 11155.56 454.30 51980.78 88888.00 2024-02-20 12:58:22.413 051 11155.59 454.28 51980.79 88888.00 2024-02-20 12:58:22.913 051 11155.58 454.27 51980.79 88888.00 2024-02-20 12:58:23.413 051 11155.54 454.24 51980.78 88888.00 2024-02-20 12:58:23.913 051 11155.54 454.21 51980.79 88888.00 2024-02-20 12:58:24.413 051 11155.54 454.23 51980.80 88888.00 2024-02-20 12:58:24.913 051 11155.58 454.20 51980.80 88888.00 2024-02-20 12:58:25.413 051 11155.51 454.18 51980.81 88888.00 2024-02-20 12:58:25.913 051 11155.51 454.16 51980.80 88888.00 2024-02-20 12:58:26.414 051 11155.50 454.17 51980.76 88888.00 2024-02-20 12:58:26.914 051 11155.46 454.15 51980.79 88888.00 2024-02-20 12:58:27.414 051 11155.41 454.16 51980.82 88888.00 2024-02-20 12:58:27.914 051 11155.37 454.16 51980.85 88888.00 2024-02-20 12:58:28.414 051 11155.37 454.16 51980.90 88888.00 2024-02-20 12:58:28.914 051 11155.37 454.15 51980.85 88888.00 2024-02-20 12:58:29.414 051 11155.36 454.11 51980.82 88888.00 2024-02-20 12:58:29.914 051 11155.36 454.16 51980.81 88888.00 2024-02-20 12:58:30.913 051 11155.34 454.08 51980.81 88888.00 2024-02-20 12:58:31.413 051 11155.42 454.04 51980.79 88888.00 2024-02-20 12:58:31.913 051 11155.44 454.00 51980.76 88888.00 2024-02-20 12:58:32.413 051 11155.42 453.97 51980.76 88888.00 2024-02-20 12:58:32.913 051 11155.43 454.00 51980.80 88888.00 2024-02-20 12:58:33.413 051 11155.43 453.99 51980.79 88888.00 2024-02-20 12:58:33.913 051 11155.40 453.99 51980.78 88888.00 2024-02-20 12:58:34.413 051 11155.38 453.99 51980.76 88888.00 2024-02-20 12:58:34.913 051 11155.36 453.95 51980.78 88888.00 2024-02-20 12:58:35.413 051 11155.34 453.90 51980.79 88888.00 2024-02-20 12:58:35.913 051 11155.37 453.91 51980.81 88888.00 2024-02-20 12:58:36.413 051 11155.40 453.89 51980.80 88888.00 2024-02-20 12:58:36.913 051 11155.38 453.89 51980.79 88888.00 2024-02-20 12:58:37.413 051 11155.36 453.87 51980.82 88888.00 2024-02-20 12:58:37.913 051 11155.36 453.89 51980.83 88888.00 2024-02-20 12:58:38.413 051 11155.34 453.82 51980.82 88888.00 2024-02-20 12:58:38.913 051 11155.34 453.80 51980.83 88888.00 2024-02-20 12:58:39.413 051 11155.34 453.82 51980.82 88888.00 2024-02-20 12:58:39.913 051 11155.35 453.78 51980.83 88888.00 2024-02-20 12:58:40.913 051 11155.36 453.78 51980.83 88888.00 2024-02-20 12:58:41.413 051 11155.38 453.79 51980.82 88888.00 2024-02-20 12:58:41.913 051 11155.41 453.77 51980.84 88888.00 2024-02-20 12:58:42.413 051 11155.38 453.74 51980.84 88888.00 2024-02-20 12:58:42.913 051 11155.35 453.70 51980.90 88888.00 2024-02-20 12:58:43.413 051 11155.35 453.68 51980.88 88888.00 2024-02-20 12:58:43.913 051 11155.38 453.69 51980.82 88888.00 2024-02-20 12:58:44.413 051 11155.40 453.69 51980.85 88888.00 2024-02-20 12:58:44.913 051 11155.38 453.69 51980.90 88888.00 2024-02-20 12:58:45.413 051 11155.38 453.64 51980.89 88888.00 2024-02-20 12:58:45.913 051 11155.34 453.60 51980.88 88888.00 2024-02-20 12:58:46.413 051 11155.34 453.62 51980.85 88888.00 2024-02-20 12:58:46.913 051 11155.36 453.66 51980.84 88888.00 2024-02-20 12:58:47.413 051 11155.35 453.62 51980.84 88888.00 2024-02-20 12:58:47.913 051 11155.36 453.60 51980.83 88888.00 2024-02-20 12:58:48.413 051 11155.41 453.60 51980.80 88888.00 2024-02-20 12:58:48.913 051 11155.36 453.65 51980.78 88888.00 2024-02-20 12:58:49.413 051 11155.32 453.64 51980.81 88888.00 2024-02-20 12:58:49.913 051 11155.28 453.61 51980.81 88888.00 2024-02-20 12:58:50.913 051 11155.34 453.55 51980.78 88888.00 2024-02-20 12:58:51.413 051 11155.30 453.53 51980.82 88888.00 2024-02-20 12:58:51.913 051 11155.27 453.50 51980.82 88888.00 2024-02-20 12:58:52.413 051 11155.30 453.45 51980.80 88888.00 2024-02-20 12:58:52.913 051 11155.30 453.40 51980.79 88888.00 2024-02-20 12:58:53.413 051 11155.27 453.38 51980.79 88888.00 2024-02-20 12:58:53.913 051 11155.26 453.32 51980.80 88888.00 2024-02-20 12:58:54.413 051 11155.32 453.35 51980.80 88888.00 2024-02-20 12:58:54.913 051 11155.34 453.30 51980.80 88888.00 2024-02-20 12:58:55.413 051 11155.37 453.22 51980.79 88888.00 2024-02-20 12:58:55.913 051 11155.34 453.18 51980.80 88888.00 2024-02-20 12:58:56.413 051 11155.30 453.20 51980.79 88888.00 2024-02-20 12:58:56.913 051 11155.25 453.19 51980.80 88888.00 2024-02-20 12:58:57.413 051 11155.21 453.13 51980.80 88888.00 2024-02-20 12:58:57.913 051 11155.25 453.10 51980.75 88888.00 2024-02-20 12:58:58.413 051 11155.27 453.14 51980.72 88888.00 2024-02-20 12:58:58.913 051 11155.25 453.14 51980.74 88888.00 2024-02-20 12:58:59.413 051 11155.23 453.10 51980.78 88888.00 2024-02-20 12:58:59.913 051 11155.26 453.06 51980.74 88888.00 2024-02-20 12:59:00.413 051 11155.27 453.04 51980.73 88888.00 2024-02-20 12:59:00.914 051 11155.23 452.99 51980.73 88888.00 2024-02-20 12:59:01.414 051 11155.21 452.94 51980.73 88888.00 2024-02-20 12:59:01.914 051 11155.19 452.92 51980.74 88888.00 2024-02-20 12:59:02.414 051 11155.23 452.91 51980.74 88888.00 2024-02-20 12:59:02.914 051 11155.25 452.90 51980.73 88888.00 2024-02-20 12:59:03.414 051 11155.32 452.88 51980.72 88888.00 2024-02-20 12:59:03.914 051 11155.30 452.85 51980.73 88888.00 2024-02-20 12:59:04.414 051 11155.25 452.82 51980.76 88888.00 2024-02-20 12:59:04.914 051 11155.23 452.80 51980.79 88888.00 2024-02-20 12:59:05.414 051 11155.24 452.74 51980.78 88888.00 2024-02-20 12:59:05.913 051 11155.23 452.78 51980.80 88888.00 2024-02-20 12:59:06.413 051 11155.27 452.77 51980.81 88888.00 2024-02-20 12:59:06.913 051 11155.28 452.72 51980.82 88888.00 2024-02-20 12:59:07.413 051 11155.25 452.69 51980.80 88888.00 2024-02-20 12:59:07.913 051 11155.25 452.67 51980.78 88888.00 2024-02-20 12:59:08.913 051 11155.20 452.64 51980.78 88888.00 2024-02-20 12:59:09.413 051 11155.17 452.60 51980.76 88888.00 2024-02-20 12:59:09.913 051 11155.16 452.60 51980.71 88888.00 2024-02-20 12:59:10.413 051 11155.16 452.51 51980.65 88888.00 2024-02-20 12:59:10.913 051 11155.21 452.49 51980.65 88888.00 2024-02-20 12:59:11.413 051 11155.19 452.50 51980.70 88888.00 2024-02-20 12:59:11.913 051 11155.18 452.50 51980.73 88888.00 2024-02-20 12:59:12.413 051 11155.15 452.49 51980.73 88888.00 2024-02-20 12:59:12.913 051 11155.18 452.46 51980.75 88888.00 2024-02-20 12:59:13.413 051 11155.11 452.43 51980.75 88888.00 2024-02-20 12:59:13.914 051 11155.10 452.41 51980.75 88888.00 2024-02-20 12:59:14.414 051 11155.12 452.41 51980.78 88888.00 2024-02-20 12:59:14.914 051 11155.14 452.43 51980.75 88888.00 2024-02-20 12:59:15.414 051 11155.12 452.36 51980.74 88888.00 2024-02-20 12:59:15.914 051 11155.12 452.35 51980.73 88888.00 2024-02-20 12:59:16.414 051 11155.12 452.33 51980.75 88888.00 2024-02-20 12:59:16.914 051 11155.11 452.34 51980.79 88888.00 2024-02-20 12:59:17.414 051 11155.12 452.35 51980.75 88888.00 2024-02-20 12:59:17.914 051 11155.15 452.33 51980.73 88888.00 2024-02-20 12:59:18.913 051 11155.19 452.36 51980.66 88888.00 2024-02-20 12:59:19.413 051 11155.17 452.34 51980.66 88888.00 2024-02-20 12:59:19.913 051 11155.12 452.27 51980.70 88888.00 2024-02-20 12:59:20.413 051 11155.12 452.23 51980.72 88888.00 2024-02-20 12:59:20.913 051 11155.12 452.24 51980.74 88888.00 2024-02-20 12:59:21.413 051 11155.10 452.25 51980.76 88888.00 2024-02-20 12:59:21.913 051 11155.11 452.26 51980.74 88888.00 2024-02-20 12:59:22.413 051 11155.12 452.26 51980.71 88888.00 2024-02-20 12:59:22.913 051 11155.12 452.26 51980.73 88888.00 2024-02-20 12:59:23.413 051 11155.11 452.23 51980.75 88888.00 2024-02-20 12:59:23.913 051 11155.12 452.19 51980.73 88888.00 2024-02-20 12:59:24.413 051 11155.15 452.19 51980.73 88888.00 2024-02-20 12:59:24.913 051 11155.16 452.15 51980.70 88888.00 2024-02-20 12:59:25.413 051 11155.16 452.11 51980.66 88888.00 2024-02-20 12:59:25.913 051 11155.17 452.11 51980.67 88888.00 2024-02-20 12:59:26.413 051 11155.19 452.11 51980.71 88888.00 2024-02-20 12:59:26.913 051 11155.17 452.12 51980.69 88888.00 2024-02-20 12:59:27.413 051 11155.15 452.12 51980.70 88888.00 2024-02-20 12:59:27.913 051 11155.12 452.14 51980.73 88888.00 2024-02-20 12:59:28.413 051 11155.16 452.12 51980.70 88888.00 2024-02-20 12:59:28.913 051 11155.17 452.10 51980.73 88888.00 2024-02-20 12:59:29.413 051 11155.16 452.02 51980.73 88888.00 2024-02-20 12:59:29.913 051 11155.19 451.96 51980.72 88888.00 2024-02-20 12:59:30.413 051 11155.21 451.97 51980.72 88888.00 2024-02-20 12:59:30.913 051 11155.23 452.01 51980.73 88888.00 2024-02-20 12:59:31.413 051 11155.20 452.01 51980.71 88888.00 2024-02-20 12:59:32.413 051 11155.19 452.03 51980.66 88888.00 2024-02-20 12:59:32.913 051 11155.23 452.04 51980.66 88888.00 2024-02-20 12:59:33.413 051 11155.17 452.03 51980.64 88888.00 2024-02-20 12:59:33.913 051 11155.11 452.02 51980.62 88888.00 2024-02-20 12:59:34.413 051 11155.10 451.98 51980.58 88888.00 2024-02-20 12:59:34.913 051 11155.11 451.96 51980.63 88888.00 2024-02-20 12:59:35.413 051 11155.12 451.97 51980.65 88888.00 2024-02-20 12:59:35.913 051 11155.16 451.97 51980.63 88888.00 2024-02-20 12:59:36.413 051 11155.18 451.95 51980.64 88888.00 2024-02-20 12:59:36.913 051 11155.18 451.92 51980.66 88888.00 2024-02-20 12:59:37.414 051 11155.18 451.94 51980.62 88888.00 2024-02-20 12:59:37.914 051 11155.17 452.02 51980.60 88888.00 2024-02-20 12:59:38.414 051 11155.15 452.00 51980.56 88888.00 2024-02-20 12:59:38.914 051 11155.23 451.98 51980.55 88888.00 2024-02-20 12:59:39.414 051 11155.23 451.95 51980.60 88888.00 2024-02-20 12:59:39.914 051 11155.19 451.96 51980.63 88888.00 2024-02-20 12:59:40.414 051 11155.14 451.96 51980.65 88888.00 2024-02-20 12:59:40.914 051 11155.11 451.95 51980.65 88888.00 2024-02-20 12:59:41.414 051 11155.08 451.95 51980.63 88888.00 2024-02-20 12:59:42.413 051 11155.12 451.95 51980.63 88888.00 2024-02-20 12:59:42.913 051 11155.12 451.94 51980.65 88888.00 2024-02-20 12:59:43.413 051 11155.12 451.96 51980.65 88888.00 2024-02-20 12:59:43.913 051 11155.14 451.96 51980.66 88888.00 2024-02-20 12:59:44.413 051 11155.12 451.91 51980.65 88888.00 2024-02-20 12:59:44.913 051 11155.09 451.93 51980.66 88888.00 2024-02-20 12:59:45.413 051 11155.07 451.95 51980.66 88888.00 2024-02-20 12:59:45.913 051 11155.07 451.98 51980.70 88888.00 2024-02-20 12:59:46.413 051 11155.03 452.05 51980.70 88888.00 2024-02-20 12:59:46.913 051 11155.06 452.05 51980.69 88888.00 2024-02-20 12:59:47.413 051 11155.09 452.06 51980.69 88888.00 2024-02-20 12:59:47.913 051 11155.06 452.09 51980.67 88888.00 2024-02-20 12:59:48.413 051 11155.01 452.11 51980.67 88888.00 2024-02-20 12:59:48.913 051 11155.03 452.07 51980.65 88888.00 2024-02-20 12:59:49.413 051 11155.05 452.10 51980.62 88888.00 2024-02-20 12:59:49.913 051 11155.01 452.19 51980.60 88888.00 2024-02-20 12:59:50.413 051 11155.02 452.16 51980.58 88888.00 2024-02-20 12:59:50.913 051 11155.02 452.14 51980.60 88888.00 2024-02-20 12:59:51.413 051 11154.99 452.11 51980.60 88888.00 2024-02-20 12:59:52.413 051 11155.00 452.13 51980.60 88888.00 2024-02-20 12:59:52.913 051 11155.02 452.15 51980.58 88888.00 2024-02-20 12:59:53.413 051 11155.02 452.12 51980.61 88888.00 2024-02-20 12:59:53.913 051 11154.95 452.10 51980.62 88888.00 2024-02-20 12:59:54.413 051 11154.97 452.13 51980.62 88888.00 2024-02-20 12:59:54.913 051 11155.00 452.10 51980.64 88888.00 2024-02-20 12:59:55.413 051 11155.03 452.10 51980.64 88888.00 2024-02-20 12:59:55.913 051 11155.01 452.14 51980.60 88888.00 2024-02-20 12:59:56.413 051 11154.99 452.09 51980.60 88888.00 2024-02-20 12:59:56.913 051 11155.02 452.07 51980.54 88888.00 2024-02-20 12:59:57.413 051 11155.00 452.07 51980.54 88888.00 2024-02-20 12:59:57.913 051 11154.98 452.14 51980.56 88888.00 2024-02-20 12:59:58.413 051 11154.98 452.17 51980.60 88888.00 2024-02-20 12:59:58.913 051 11154.98 452.19 51980.56 88888.00 2024-02-20 12:59:59.413 051 11154.95 452.22 51980.53 88888.00 2024-02-20 12:59:59.913 051 11154.91 452.23 51980.54 88888.00 2024-02-20 13:00:00.413 051 11154.93 452.20 51980.56 88888.00 2024-02-20 13:00:00.913 051 11154.91 452.17 51980.57 88888.00 2024-02-20 13:00:01.413 051 11154.91 452.20 51980.55 88888.00 2024-02-20 13:00:01.913 051 11154.90 452.24 51980.54 88888.00 2024-02-20 13:00:02.413 051 11154.91 452.32 51980.54 88888.00 2024-02-20 13:00:02.913 051 11154.89 452.30 51980.55 88888.00 2024-02-20 13:00:03.413 051 11154.90 452.34 51980.55 88888.00 2024-02-20 13:00:03.913 051 11154.89 452.30 51980.54 88888.00 2024-02-20 13:00:04.413 051 11154.88 452.29 51980.57 88888.00 2024-02-20 13:00:04.913 051 11154.85 452.29 51980.56 88888.00 2024-02-20 13:00:05.413 051 11154.85 452.30 51980.57 88888.00 2024-02-20 13:00:05.913 051 11154.88 452.33 51980.55 88888.00 2024-02-20 13:00:06.413 051 11154.88 452.33 51980.58 88888.00 2024-02-20 13:00:06.913 051 11154.85 452.30 51980.58 88888.00 2024-02-20 13:00:07.413 051 11154.85 452.34 51980.55 88888.00 2024-02-20 13:00:07.913 051 11154.86 452.33 51980.49 88888.00 2024-02-20 13:00:08.413 051 11154.89 452.30 51980.47 88888.00 2024-02-20 13:00:08.913 051 11154.89 452.30 51980.47 88888.00 2024-02-20 13:00:09.413 051 11154.88 452.30 51980.48 88888.00 2024-02-20 13:00:09.913 051 11154.91 452.32 51980.49 88888.00 2024-02-20 13:00:10.413 051 11154.90 452.36 51980.51 88888.00 2024-02-20 13:00:10.913 051 11154.88 452.38 51980.49 88888.00 2024-02-20 13:00:11.413 051 11154.84 452.39 51980.48 88888.00 2024-02-20 13:00:12.413 051 11154.79 452.39 51980.52 88888.00 2024-02-20 13:00:12.913 051 11154.80 452.42 51980.49 88888.00 2024-02-20 13:00:13.413 051 11154.84 452.44 51980.52 88888.00 2024-02-20 13:00:13.913 051 11154.80 452.43 51980.48 88888.00 2024-02-20 13:00:14.413 051 11154.81 452.51 51980.48 88888.00 2024-02-20 13:00:14.913 051 11154.82 452.45 51980.52 88888.00 2024-02-20 13:00:15.413 051 11154.77 452.49 51980.53 88888.00 2024-02-20 13:00:15.913 051 11154.74 452.44 51980.52 88888.00 2024-02-20 13:00:16.413 051 11154.71 452.43 51980.53 88888.00 2024-02-20 13:00:16.913 051 11154.71 452.41 51980.53 88888.00 2024-02-20 13:00:17.413 051 11154.73 452.44 51980.54 88888.00 2024-02-20 13:00:17.913 051 11154.72 452.46 51980.52 88888.00 2024-02-20 13:00:18.413 051 11154.70 452.49 51980.51 88888.00 2024-02-20 13:00:18.913 051 11154.68 452.54 51980.52 88888.00 2024-02-20 13:00:19.413 051 11154.71 452.55 51980.51 88888.00 2024-02-20 13:00:19.913 051 11154.70 452.56 51980.48 88888.00 2024-02-20 13:00:20.413 051 11154.71 452.49 51980.51 88888.00 2024-02-20 13:00:20.913 051 11154.68 452.49 51980.52 88888.00 2024-02-20 13:00:21.413 051 11154.67 452.50 51980.51 88888.00 2024-02-20 13:00:21.913 051 11154.66 452.51 51980.52 88888.00 2024-02-20 13:00:22.413 051 11154.66 452.56 51980.55 88888.00 2024-02-20 13:00:22.913 051 11154.67 452.60 51980.57 88888.00 2024-02-20 13:00:23.413 051 11154.65 452.56 51980.57 88888.00 2024-02-20 13:00:23.913 051 11154.62 452.58 51980.55 88888.00 2024-02-20 13:00:24.413 051 11154.63 452.61 51980.56 88888.00 2024-02-20 13:00:24.913 051 11154.66 452.63 51980.53 88888.00 2024-02-20 13:00:25.413 051 11154.65 452.58 51980.53 88888.00 2024-02-20 13:00:25.913 051 11154.64 452.59 51980.56 88888.00 2024-02-20 13:00:26.413 051 11154.66 452.64 51980.55 88888.00 2024-02-20 13:00:26.913 051 11154.67 452.67 51980.57 88888.00 2024-02-20 13:00:27.413 051 11154.66 452.70 51980.55 88888.00 2024-02-20 13:00:27.913 051 11154.68 452.68 51980.54 88888.00 2024-02-20 13:00:28.405 051 11154.65 452.69 51980.51 88888.00 2024-02-20 13:00:28.905 051 11154.64 452.68 51980.51 88888.00 2024-02-20 13:00:29.405 051 11154.65 452.71 51980.49 88888.00 2024-02-20 13:00:29.905 051 11154.59 452.74 51980.52 88888.00 2024-02-20 13:00:30.405 051 11154.59 452.70 51980.54 88888.00 2024-02-20 13:00:30.905 051 11154.60 452.71 51980.54 88888.00 2024-02-20 13:00:31.405 051 11154.60 452.74 51980.51 88888.00 2024-02-20 13:00:32.404 051 11154.65 452.68 51980.52 88888.00 2024-02-20 13:00:32.904 051 11154.64 452.68 51980.49 88888.00 2024-02-20 13:00:33.404 051 11154.64 452.71 51980.47 88888.00 2024-02-20 13:00:33.904 051 11154.64 452.70 51980.45 88888.00 2024-02-20 13:00:34.404 051 11154.57 452.65 51980.47 88888.00 2024-02-20 13:00:34.904 051 11154.58 452.60 51980.52 88888.00 2024-02-20 13:00:35.404 051 11154.62 452.61 51980.51 88888.00 2024-02-20 13:00:35.904 051 11154.60 452.64 51980.51 88888.00 2024-02-20 13:00:36.404 051 11154.58 452.62 51980.53 88888.00 2024-02-20 13:00:36.904 051 11154.63 452.64 51980.55 88888.00 2024-02-20 13:00:37.404 051 11154.60 452.61 51980.54 88888.00 2024-02-20 13:00:37.904 051 11154.62 452.59 51980.49 88888.00 2024-02-20 13:00:38.404 051 11154.60 452.67 51980.51 88888.00 2024-02-20 13:00:38.904 051 11154.58 452.63 51980.54 88888.00 2024-02-20 13:00:39.404 051 11154.62 452.62 51980.49 88888.00 2024-02-20 13:00:39.904 051 11154.63 452.61 51980.51 88888.00 2024-02-20 13:00:40.404 051 11154.59 452.56 51980.54 88888.00 2024-02-20 13:00:40.904 051 11154.56 452.53 51980.51 88888.00 2024-02-20 13:00:41.404 051 11154.53 452.54 51980.54 88888.00 2024-02-20 13:00:41.904 051 11154.56 452.54 51980.56 88888.00 2024-02-20 13:00:42.404 051 11154.56 452.53 51980.56 88888.00 2024-02-20 13:00:42.904 051 11154.56 452.50 51980.54 88888.00 2024-02-20 13:00:43.404 051 11154.58 452.50 51980.51 88888.00 2024-02-20 13:00:43.904 051 11154.60 452.51 51980.51 88888.00 2024-02-20 13:00:44.404 051 11154.59 452.43 51980.51 88888.00 2024-02-20 13:00:44.904 051 11154.58 452.43 51980.51 88888.00 2024-02-20 13:00:45.404 051 11154.58 452.44 51980.52 88888.00 2024-02-20 13:00:45.904 051 11154.60 452.45 51980.56 88888.00 2024-02-20 13:00:46.404 051 11154.62 452.48 51980.55 88888.00 2024-02-20 13:00:46.904 051 11154.57 452.49 51980.55 88888.00 2024-02-20 13:00:47.404 051 11154.54 452.46 51980.55 88888.00 2024-02-20 13:00:47.904 051 11154.55 452.46 51980.55 88888.00 2024-02-20 13:00:48.404 051 11154.51 452.43 51980.55 88888.00 2024-02-20 13:00:48.904 051 11154.55 452.41 51980.58 88888.00 2024-02-20 13:00:49.404 051 11154.54 452.42 51980.60 88888.00 2024-02-20 13:00:49.904 051 11154.53 452.40 51980.58 88888.00 2024-02-20 13:00:50.404 051 11154.46 452.42 51980.61 88888.00 2024-02-20 13:00:50.904 051 11154.49 452.42 51980.58 88888.00 2024-02-20 13:00:51.404 051 11154.48 452.36 51980.62 88888.00 2024-02-20 13:00:51.904 051 11154.48 452.34 51980.61 88888.00 2024-02-20 13:00:52.404 051 11154.47 452.31 51980.58 88888.00 2024-02-20 13:00:52.904 051 11154.42 452.30 51980.60 88888.00 2024-02-20 13:00:53.404 051 11154.42 452.29 51980.60 88888.00 2024-02-20 13:00:53.904 051 11154.42 452.29 51980.60 88888.00 2024-02-20 13:00:54.404 051 11154.42 452.32 51980.64 88888.00 2024-02-20 13:00:54.904 051 11154.42 452.30 51980.65 88888.00 2024-02-20 13:00:55.404 051 11154.46 452.23 51980.64 88888.00 2024-02-20 13:00:55.904 051 11154.50 452.21 51980.61 88888.00 2024-02-20 13:00:56.404 051 11154.49 452.21 51980.62 88888.00 2024-02-20 13:00:56.904 051 11154.48 452.23 51980.61 88888.00 2024-02-20 13:00:57.405 051 11154.53 452.21 51980.56 88888.00 2024-02-20 13:00:57.905 051 11154.53 452.17 51980.56 88888.00 2024-02-20 13:00:58.405 051 11154.47 452.14 51980.55 88888.00 2024-02-20 13:00:58.905 051 11154.49 452.14 51980.57 88888.00 2024-02-20 13:00:59.405 051 11154.55 452.17 51980.56 88888.00 2024-02-20 13:00:59.905 051 11154.51 452.21 51980.60 88888.00 2024-02-20 13:01:00.405 051 11154.49 452.13 51980.64 88888.00 2024-02-20 13:01:00.905 051 11154.49 452.10 51980.64 88888.00 2024-02-20 13:01:01.405 051 11154.46 452.05 51980.67 88888.00 2024-02-20 13:01:01.905 051 11154.42 452.07 51980.71 88888.00 2024-02-20 13:01:02.404 051 11154.40 452.09 51980.69 88888.00 2024-02-20 13:01:02.904 051 11154.40 452.04 51980.70 88888.00 2024-02-20 13:01:03.404 051 11154.40 452.00 51980.67 88888.00 2024-02-20 13:01:03.904 051 11154.40 451.96 51980.64 88888.00 2024-02-20 13:01:04.404 051 11154.41 451.94 51980.66 88888.00 2024-02-20 13:01:04.904 051 11154.40 451.94 51980.66 88888.00 2024-02-20 13:01:05.404 051 11154.37 451.96 51980.66 88888.00 2024-02-20 13:01:05.904 051 11154.36 451.96 51980.71 88888.00 2024-02-20 13:01:06.404 051 11154.31 451.95 51980.72 88888.00 2024-02-20 13:01:06.904 051 11154.28 451.97 51980.72 88888.00 2024-02-20 13:01:07.404 051 11154.28 451.92 51980.74 88888.00 2024-02-20 13:01:07.904 051 11154.29 451.87 51980.74 88888.00 2024-02-20 13:01:08.404 051 11154.30 451.92 51980.75 88888.00 2024-02-20 13:01:08.904 051 11154.29 451.88 51980.74 88888.00 2024-02-20 13:01:09.404 051 11154.27 451.84 51980.70 88888.00 2024-02-20 13:01:09.904 051 11154.23 451.82 51980.70 88888.00 2024-02-20 13:01:10.404 051 11154.23 451.81 51980.74 88888.00 2024-02-20 13:01:10.904 051 11154.20 451.75 51980.75 88888.00 2024-02-20 13:01:11.404 051 11154.19 451.74 51980.74 88888.00 2024-02-20 13:01:11.904 051 11154.15 451.72 51980.72 88888.00 2024-02-20 13:01:12.404 051 11154.14 451.68 51980.74 88888.00 2024-02-20 13:01:12.904 051 11154.16 451.68 51980.78 88888.00 2024-02-20 13:01:13.404 051 11154.15 451.66 51980.75 88888.00 2024-02-20 13:01:13.904 051 11154.15 451.69 51980.79 88888.00 2024-02-20 13:01:14.404 051 11154.13 451.66 51980.78 88888.00 2024-02-20 13:01:14.904 051 11154.10 451.62 51980.72 88888.00 2024-02-20 13:01:15.404 051 11154.02 451.57 51980.71 88888.00 2024-02-20 13:01:15.904 051 11154.04 451.57 51980.74 88888.00 2024-02-20 13:01:16.404 051 11154.07 451.61 51980.80 88888.00 2024-02-20 13:01:16.904 051 11154.07 451.57 51980.78 88888.00 2024-02-20 13:01:17.404 051 11154.11 451.51 51980.74 88888.00 2024-02-20 13:01:17.904 051 11154.14 451.54 51980.72 88888.00 2024-02-20 13:01:18.404 051 11154.13 451.61 51980.75 88888.00 2024-02-20 13:01:18.904 051 11154.09 451.52 51980.78 88888.00 2024-02-20 13:01:19.404 051 11154.07 451.48 51980.76 88888.00 2024-02-20 13:01:19.904 051 11154.04 451.54 51980.76 88888.00 2024-02-20 13:01:20.404 051 11154.01 451.52 51980.76 88888.00 2024-02-20 13:01:20.904 051 11153.98 451.53 51980.76 88888.00 2024-02-20 13:01:21.404 051 11154.05 451.52 51980.75 88888.00 2024-02-20 13:01:21.904 051 11154.02 451.54 51980.73 88888.00 2024-02-20 13:01:22.404 051 11153.98 451.53 51980.71 88888.00 2024-02-20 13:01:22.904 051 11153.98 451.52 51980.71 88888.00 2024-02-20 13:01:23.404 051 11154.00 451.53 51980.73 88888.00 2024-02-20 13:01:23.904 051 11154.01 451.48 51980.78 88888.00 2024-02-20 13:01:24.404 051 11153.97 451.51 51980.75 88888.00 2024-02-20 13:01:24.904 051 11153.92 451.52 51980.74 88888.00 2024-02-20 13:01:25.404 051 11153.91 451.49 51980.75 88888.00 2024-02-20 13:01:25.904 051 11153.94 451.48 51980.76 88888.00 2024-02-20 13:01:26.404 051 11153.94 451.49 51980.79 88888.00 2024-02-20 13:01:26.904 051 11154.00 451.48 51980.78 88888.00 2024-02-20 13:01:27.404 051 11153.97 451.46 51980.76 88888.00 2024-02-20 13:01:27.904 051 11153.95 451.48 51980.71 88888.00 2024-02-20 13:01:28.404 051 11153.96 451.44 51980.70 88888.00 2024-02-20 13:01:28.904 051 11153.95 451.42 51980.76 88888.00 2024-02-20 13:01:29.404 051 11153.93 451.43 51980.74 88888.00 2024-02-20 13:01:29.904 051 11153.92 451.39 51980.66 88888.00 2024-02-20 13:01:30.404 051 11153.89 451.37 51980.65 88888.00 2024-02-20 13:01:30.904 051 11153.94 451.44 51980.64 88888.00 2024-02-20 13:01:31.404 051 11153.97 451.44 51980.63 88888.00 2024-02-20 13:01:31.904 051 11153.97 451.42 51980.61 88888.00 2024-02-20 13:01:32.404 051 11153.94 451.39 51980.62 88888.00 2024-02-20 13:01:32.904 051 11153.88 451.36 51980.64 88888.00 2024-02-20 13:01:34.404 051 11153.88 451.43 51980.65 88888.00 2024-02-20 13:01:34.904 051 11153.88 451.39 51980.62 88888.00 2024-02-20 13:01:35.404 051 11153.87 451.40 51980.64 88888.00 2024-02-20 13:01:35.904 051 11153.89 451.43 51980.67 88888.00 2024-02-20 13:01:36.404 051 11153.88 451.40 51980.69 88888.00 2024-02-20 13:01:36.904 051 11153.80 451.42 51980.72 88888.00 2024-02-20 13:01:37.404 051 11153.80 451.43 51980.74 88888.00 2024-02-20 13:01:37.904 051 11153.84 451.39 51980.70 88888.00 2024-02-20 13:01:38.404 051 11153.86 451.38 51980.66 88888.00 2024-02-20 13:01:38.904 051 11153.86 451.42 51980.63 88888.00 2024-02-20 13:01:39.404 051 11153.83 451.39 51980.67 88888.00 2024-02-20 13:01:39.904 051 11153.81 451.42 51980.70 88888.00 2024-02-20 13:01:40.404 051 11153.79 451.40 51980.70 88888.00 2024-02-20 13:01:40.904 051 11153.78 451.48 51980.67 88888.00 2024-02-20 13:01:41.404 051 11153.76 451.43 51980.65 88888.00 2024-02-20 13:01:41.904 051 11153.72 451.38 51980.66 88888.00 2024-02-20 13:01:42.404 051 11153.66 451.39 51980.64 88888.00 2024-02-20 13:01:42.904 051 11153.68 451.38 51980.63 88888.00 2024-02-20 13:01:44.405 051 11153.66 451.37 51980.65 88888.00 2024-02-20 13:01:44.905 051 11153.65 451.40 51980.66 88888.00 2024-02-20 13:01:45.405 051 11153.62 451.42 51980.66 88888.00 2024-02-20 13:01:45.905 051 11153.60 451.44 51980.65 88888.00 2024-02-20 13:01:46.405 051 11153.59 451.42 51980.64 88888.00 2024-02-20 13:01:46.905 051 11153.62 451.46 51980.65 88888.00 2024-02-20 13:01:47.405 051 11153.62 451.46 51980.65 88888.00 2024-02-20 13:01:47.905 051 11153.60 451.47 51980.64 88888.00 2024-02-20 13:01:48.405 051 11153.58 451.49 51980.66 88888.00 2024-02-20 13:01:48.905 051 11153.58 451.52 51980.67 88888.00 2024-02-20 13:01:49.404 051 11153.53 451.52 51980.72 88888.00 2024-02-20 13:01:49.904 051 11153.58 451.53 51980.67 88888.00 2024-02-20 13:01:50.404 051 11153.60 451.54 51980.63 88888.00 2024-02-20 13:01:50.904 051 11153.61 451.57 51980.64 88888.00 2024-02-20 13:01:51.404 051 11153.62 451.54 51980.62 88888.00 2024-02-20 13:01:51.904 051 11153.58 451.52 51980.61 88888.00 2024-02-20 13:01:52.404 051 11153.54 451.56 51980.62 88888.00 2024-02-20 13:01:52.904 051 11153.52 451.57 51980.65 88888.00 2024-02-20 13:01:53.905 051 11153.51 451.64 51980.67 88888.00 2024-02-20 13:01:54.405 051 11153.49 451.61 51980.66 88888.00 2024-02-20 13:01:54.905 051 11153.49 451.59 51980.66 88888.00 2024-02-20 13:01:55.405 051 11153.48 451.61 51980.66 88888.00 2024-02-20 13:01:55.905 051 11153.44 451.59 51980.64 88888.00 2024-02-20 13:01:56.405 051 11153.45 451.59 51980.66 88888.00 2024-02-20 13:01:56.905 051 11153.44 451.55 51980.65 88888.00 2024-02-20 13:01:57.405 051 11153.43 451.57 51980.65 88888.00 2024-02-20 13:01:57.905 051 11153.42 451.64 51980.65 88888.00 2024-02-20 13:01:58.405 051 11153.41 451.62 51980.64 88888.00 2024-02-20 13:01:58.904 051 11153.37 451.63 51980.65 88888.00 2024-02-20 13:01:59.404 051 11153.40 451.64 51980.62 88888.00 2024-02-20 13:01:59.904 051 11153.41 451.62 51980.63 88888.00 2024-02-20 13:02:00.404 051 11153.39 451.58 51980.61 88888.00 2024-02-20 13:02:00.904 051 11153.41 451.59 51980.58 88888.00 2024-02-20 13:02:01.404 051 11153.40 451.65 51980.60 88888.00 2024-02-20 13:02:01.904 051 11153.35 451.68 51980.58 88888.00 2024-02-20 13:02:02.404 051 11153.31 451.72 51980.57 88888.00 2024-02-20 13:02:02.904 051 11153.39 451.69 51980.57 88888.00 2024-02-20 13:02:03.404 051 11153.43 451.66 51980.54 88888.00 2024-02-20 13:02:03.904 051 11153.48 451.67 51980.56 88888.00 2024-02-20 13:02:04.404 051 11153.42 451.69 51980.57 88888.00 2024-02-20 13:02:04.904 051 11153.37 451.71 51980.57 88888.00 2024-02-20 13:02:05.404 051 11153.37 451.76 51980.56 88888.00 2024-02-20 13:02:05.904 051 11153.36 451.75 51980.56 88888.00 2024-02-20 13:02:06.404 051 11153.36 451.71 51980.55 88888.00 2024-02-20 13:02:06.904 051 11153.40 451.76 51980.52 88888.00 2024-02-20 13:02:07.404 051 11153.35 451.74 51980.53 88888.00 2024-02-20 13:02:07.904 051 11153.36 451.77 51980.53 88888.00 2024-02-20 13:02:08.404 051 11153.37 451.80 51980.56 88888.00 2024-02-20 13:02:08.904 051 11153.36 451.84 51980.60 88888.00 2024-02-20 13:02:09.404 051 11153.36 451.90 51980.57 88888.00 2024-02-20 13:02:09.904 051 11153.36 451.82 51980.56 88888.00 2024-02-20 13:02:10.404 051 11153.35 451.83 51980.58 88888.00 2024-02-20 13:02:10.904 051 11153.36 451.82 51980.56 88888.00 2024-02-20 13:02:11.404 051 11153.36 451.78 51980.53 88888.00 2024-02-20 13:02:11.904 051 11153.37 451.78 51980.56 88888.00 2024-02-20 13:02:12.404 051 11153.40 451.83 51980.57 88888.00 2024-02-20 13:02:12.904 051 11153.42 451.85 51980.53 88888.00 2024-02-20 13:02:13.404 051 11153.41 451.85 51980.51 88888.00 2024-02-20 13:02:13.904 051 11153.36 451.90 51980.52 88888.00 2024-02-20 13:02:14.404 051 11153.40 451.86 51980.47 88888.00 2024-02-20 13:02:14.904 051 11153.43 451.86 51980.49 88888.00 2024-02-20 13:02:15.404 051 11153.40 451.85 51980.49 88888.00 2024-02-20 13:02:15.904 051 11153.39 451.83 51980.49 88888.00 2024-02-20 13:02:16.404 051 11153.39 451.82 51980.48 88888.00 2024-02-20 13:02:16.904 051 11153.40 451.84 51980.45 88888.00 2024-02-20 13:02:17.404 051 11153.43 451.90 51980.47 88888.00 2024-02-20 13:02:17.904 051 11153.45 451.90 51980.47 88888.00 2024-02-20 13:02:18.404 051 11153.45 451.91 51980.44 88888.00 2024-02-20 13:02:18.904 051 11153.48 451.95 51980.46 88888.00 2024-02-20 13:02:19.404 051 11153.43 451.95 51980.45 88888.00 2024-02-20 13:02:19.904 051 11153.40 451.98 51980.46 88888.00 2024-02-20 13:02:20.404 051 11153.40 452.02 51980.47 88888.00 2024-02-20 13:02:20.904 051 11153.45 452.00 51980.47 88888.00 2024-02-20 13:02:21.404 051 11153.48 451.94 51980.46 88888.00 2024-02-20 13:02:21.904 051 11153.47 451.93 51980.48 88888.00 2024-02-20 13:02:22.404 051 11153.45 451.94 51980.51 88888.00 2024-02-20 13:02:22.904 051 11153.42 451.94 51980.51 88888.00 2024-02-20 13:02:23.404 051 11153.44 451.98 51980.46 88888.00 2024-02-20 13:02:23.904 051 11153.45 452.02 51980.45 88888.00 2024-02-20 13:02:24.404 051 11153.44 452.03 51980.47 88888.00 2024-02-20 13:02:25.404 051 11153.54 452.07 51980.51 88888.00 2024-02-20 13:02:25.904 051 11153.56 452.02 51980.48 88888.00 2024-02-20 13:02:26.404 051 11153.51 452.03 51980.49 88888.00 2024-02-20 13:02:26.904 051 11153.53 452.02 51980.51 88888.00 2024-02-20 13:02:27.404 051 11153.53 452.01 51980.49 88888.00 2024-02-20 13:02:27.904 051 11153.59 452.05 51980.49 88888.00 2024-02-20 13:02:28.404 051 11153.58 452.11 51980.51 88888.00 2024-02-20 13:02:28.904 051 11153.60 452.12 51980.52 88888.00 2024-02-20 13:02:29.404 051 11153.66 452.14 51980.52 88888.00 2024-02-20 13:02:29.904 051 11153.67 452.14 51980.49 88888.00 2024-02-20 13:02:30.404 051 11153.65 452.12 51980.47 88888.00 2024-02-20 13:02:30.904 051 11153.63 452.20 51980.46 88888.00 2024-02-20 13:02:31.404 051 11153.62 452.15 51980.48 88888.00 2024-02-20 13:02:31.904 051 11153.68 452.12 51980.48 88888.00 2024-02-20 13:02:32.404 051 11153.68 452.13 51980.45 88888.00 2024-02-20 13:02:32.904 051 11153.69 452.06 51980.47 88888.00 2024-02-20 13:02:33.404 051 11153.72 452.04 51980.49 88888.00 2024-02-20 13:02:33.904 051 11153.70 452.07 51980.47 88888.00 2024-02-20 13:02:34.404 051 11153.75 452.05 51980.45 88888.00 2024-02-20 13:02:35.404 051 11153.71 452.05 51980.49 88888.00 2024-02-20 13:02:35.904 051 11153.69 452.10 51980.49 88888.00 2024-02-20 13:02:36.404 051 11153.74 452.10 51980.48 88888.00 2024-02-20 13:02:36.904 051 11153.78 452.10 51980.52 88888.00 2024-02-20 13:02:37.404 051 11153.77 452.06 51980.52 88888.00 2024-02-20 13:02:37.904 051 11153.80 452.12 51980.48 88888.00 2024-02-20 13:02:38.404 051 11153.79 452.13 51980.48 88888.00 2024-02-20 13:02:38.904 051 11153.76 452.09 51980.52 88888.00 2024-02-20 13:02:39.404 051 11153.77 452.12 51980.57 88888.00 2024-02-20 13:02:39.904 051 11153.78 452.10 51980.56 88888.00 2024-02-20 13:02:40.404 051 11153.76 452.14 51980.57 88888.00 2024-02-20 13:02:40.904 051 11153.74 452.15 51980.56 88888.00 2024-02-20 13:02:41.404 051 11153.75 452.16 51980.53 88888.00 2024-02-20 13:02:41.904 051 11153.71 452.15 51980.55 88888.00 2024-02-20 13:02:42.404 051 11153.70 452.16 51980.54 88888.00 2024-02-20 13:02:42.904 051 11153.71 452.13 51980.54 88888.00 2024-02-20 13:02:43.404 051 11153.76 452.12 51980.53 88888.00 2024-02-20 13:02:43.904 051 11153.75 452.19 51980.56 88888.00 2024-02-20 13:02:44.404 051 11153.72 452.22 51980.61 88888.00 2024-02-20 13:02:44.904 051 11153.71 452.21 51980.63 88888.00 2024-02-20 13:02:45.404 051 11153.70 452.21 51980.65 88888.00 2024-02-20 13:02:45.904 051 11153.69 452.26 51980.65 88888.00 2024-02-20 13:02:46.404 051 11153.67 452.24 51980.62 88888.00 2024-02-20 13:02:46.904 051 11153.68 452.24 51980.63 88888.00 2024-02-20 13:02:47.404 051 11153.68 452.22 51980.62 88888.00 2024-02-20 13:02:47.904 051 11153.67 452.24 51980.63 88888.00 2024-02-20 13:02:48.404 051 11153.63 452.25 51980.66 88888.00 2024-02-20 13:02:48.904 051 11153.66 452.20 51980.67 88888.00 2024-02-20 13:02:49.404 051 11153.66 452.21 51980.69 88888.00 2024-02-20 13:02:49.904 051 11153.66 452.25 51980.66 88888.00 2024-02-20 13:02:50.404 051 11153.68 452.27 51980.63 88888.00 2024-02-20 13:02:50.904 051 11153.65 452.24 51980.65 88888.00 2024-02-20 13:02:51.404 051 11153.57 452.26 51980.67 88888.00 2024-02-20 13:02:51.904 051 11153.60 452.26 51980.67 88888.00 2024-02-20 13:02:52.404 051 11153.57 452.26 51980.64 88888.00 2024-02-20 13:02:52.904 051 11153.54 452.29 51980.63 88888.00 2024-02-20 13:02:53.404 051 11153.56 452.25 51980.65 88888.00 2024-02-20 13:02:53.904 051 11153.58 452.20 51980.65 88888.00 2024-02-20 13:02:54.404 051 11153.57 452.16 51980.65 88888.00 2024-02-20 13:02:55.404 051 11153.49 452.22 51980.67 88888.00 2024-02-20 13:02:55.904 051 11153.45 452.20 51980.65 88888.00 2024-02-20 13:02:56.404 051 11153.49 452.19 51980.64 88888.00 2024-02-20 13:02:56.904 051 11153.47 452.19 51980.64 88888.00 2024-02-20 13:02:57.404 051 11153.43 452.21 51980.65 88888.00 2024-02-20 13:02:57.904 051 11153.42 452.20 51980.66 88888.00 2024-02-20 13:02:58.404 051 11153.44 452.20 51980.65 88888.00 2024-02-20 13:02:58.904 051 11153.39 452.25 51980.70 88888.00 2024-02-20 13:02:59.404 051 11153.40 452.24 51980.71 88888.00 2024-02-20 13:02:59.904 051 11153.40 452.27 51980.69 88888.00 2024-02-20 13:03:00.405 051 11153.34 452.27 51980.64 88888.00 2024-02-20 13:03:00.905 051 11153.33 452.25 51980.65 88888.00 2024-02-20 13:03:01.405 051 11153.32 452.22 51980.69 88888.00 2024-02-20 13:03:01.905 051 11153.27 452.21 51980.67 88888.00 2024-02-20 13:03:02.405 051 11153.23 452.20 51980.69 88888.00 2024-02-20 13:03:02.905 051 11153.27 452.19 51980.69 88888.00 2024-02-20 13:03:03.405 051 11153.24 452.22 51980.70 88888.00 2024-02-20 13:03:03.905 051 11153.23 452.20 51980.73 88888.00 2024-02-20 13:03:04.405 051 11153.19 452.21 51980.73 88888.00 2024-02-20 13:03:04.905 051 11153.19 452.17 51980.72 88888.00 2024-02-20 13:03:05.405 051 11153.16 452.20 51980.73 88888.00 2024-02-20 13:03:05.905 051 11153.12 452.23 51980.73 88888.00 2024-02-20 13:03:06.405 051 11153.12 452.23 51980.73 88888.00 2024-02-20 13:03:06.905 051 11153.12 452.21 51980.74 88888.00 2024-02-20 13:03:07.405 051 11153.04 452.17 51980.71 88888.00 2024-02-20 13:03:07.905 051 11153.06 452.13 51980.71 88888.00 2024-02-20 13:03:08.405 051 11153.04 452.13 51980.71 88888.00 2024-02-20 13:03:08.905 051 11153.00 452.13 51980.69 88888.00 2024-02-20 13:03:09.405 051 11153.01 452.15 51980.71 88888.00 2024-02-20 13:03:09.905 051 11153.01 452.19 51980.71 88888.00 2024-02-20 13:03:10.405 051 11153.00 452.20 51980.70 88888.00 2024-02-20 13:03:10.905 051 11153.04 452.19 51980.69 88888.00 2024-02-20 13:03:11.405 051 11153.02 452.22 51980.73 88888.00 2024-02-20 13:03:11.905 051 11153.04 452.24 51980.72 88888.00 2024-02-20 13:03:12.405 051 11152.98 452.25 51980.67 88888.00 2024-02-20 13:03:12.905 051 11152.99 452.30 51980.66 88888.00 2024-02-20 13:03:13.405 051 11152.98 452.26 51980.72 88888.00 2024-02-20 13:03:13.905 051 11152.92 452.26 51980.72 88888.00 2024-02-20 13:03:14.405 051 11152.96 452.29 51980.73 88888.00 2024-02-20 13:03:14.905 051 11152.93 452.27 51980.79 88888.00 2024-02-20 13:03:15.405 051 11152.89 452.24 51980.83 88888.00 2024-02-20 13:03:15.905 051 11152.88 452.26 51980.79 88888.00 2024-02-20 13:03:16.405 051 11152.87 452.27 51980.78 88888.00 2024-02-20 13:03:16.905 051 11152.84 452.27 51980.80 88888.00 2024-02-20 13:03:17.405 051 11152.86 452.27 51980.80 88888.00 2024-02-20 13:03:17.905 051 11152.84 452.23 51980.78 88888.00 2024-02-20 13:03:18.405 051 11152.90 452.19 51980.76 88888.00 2024-02-20 13:03:18.905 051 11152.87 452.23 51980.72 88888.00 2024-02-20 13:03:19.405 051 11152.82 452.27 51980.71 88888.00 2024-02-20 13:03:19.905 051 11152.78 452.20 51980.72 88888.00 2024-02-20 13:03:20.405 051 11152.78 452.19 51980.71 88888.00 2024-02-20 13:03:20.905 051 11152.79 452.23 51980.72 88888.00 2024-02-20 13:03:21.405 051 11152.80 452.22 51980.73 88888.00 2024-02-20 13:03:21.905 051 11152.82 452.23 51980.70 88888.00 2024-02-20 13:03:22.405 051 11152.86 452.23 51980.70 88888.00 2024-02-20 13:03:22.905 051 11152.88 452.16 51980.67 88888.00 2024-02-20 13:03:23.405 051 11152.87 452.19 51980.66 88888.00 2024-02-20 13:03:23.905 051 11152.84 452.21 51980.71 88888.00 2024-02-20 13:03:24.405 051 11152.82 452.25 51980.73 88888.00 2024-02-20 13:03:24.905 051 11152.81 452.25 51980.73 88888.00 2024-02-20 13:03:25.405 051 11152.83 452.20 51980.76 88888.00 2024-02-20 13:03:25.905 051 11152.88 452.17 51980.74 88888.00 2024-02-20 13:03:26.905 051 11152.89 452.19 51980.74 88888.00 2024-02-20 13:03:27.405 051 11152.88 452.16 51980.73 88888.00 2024-02-20 13:03:27.905 051 11152.86 452.14 51980.69 88888.00 2024-02-20 13:03:28.405 051 11152.86 452.11 51980.67 88888.00 2024-02-20 13:03:28.905 051 11152.83 452.14 51980.66 88888.00 2024-02-20 13:03:29.405 051 11152.87 452.17 51980.65 88888.00 2024-02-20 13:03:29.905 051 11152.92 452.15 51980.66 88888.00 2024-02-20 13:03:30.405 051 11152.90 452.15 51980.65 88888.00 2024-02-20 13:03:30.905 051 11152.86 452.14 51980.64 88888.00 2024-02-20 13:03:31.405 051 11152.86 452.13 51980.64 88888.00 2024-02-20 13:03:31.905 051 11152.82 452.12 51980.61 88888.00 2024-02-20 13:03:32.405 051 11152.82 452.11 51980.62 88888.00 2024-02-20 13:03:32.905 051 11152.86 452.06 51980.61 88888.00 2024-02-20 13:03:33.405 051 11152.87 452.02 51980.60 88888.00 2024-02-20 13:03:33.905 051 11152.88 452.09 51980.63 88888.00 2024-02-20 13:03:34.405 051 11152.86 452.11 51980.63 88888.00 2024-02-20 13:03:34.905 051 11152.86 452.12 51980.66 88888.00 2024-02-20 13:03:35.405 051 11152.84 452.14 51980.64 88888.00 2024-02-20 13:03:35.905 051 11152.86 452.13 51980.61 88888.00 2024-02-20 13:03:36.405 051 11152.88 452.10 51980.58 88888.00 2024-02-20 13:03:36.905 051 11152.88 452.09 51980.60 88888.00 2024-02-20 13:03:37.405 051 11152.83 452.11 51980.61 88888.00 2024-02-20 13:03:37.905 051 11152.80 452.10 51980.62 88888.00 2024-02-20 13:03:38.405 051 11152.80 452.05 51980.62 88888.00 2024-02-20 13:03:38.905 051 11152.82 452.09 51980.65 88888.00 2024-02-20 13:03:39.405 051 11152.86 452.11 51980.61 88888.00 2024-02-20 13:03:39.905 051 11152.87 452.05 51980.58 88888.00 2024-02-20 13:03:40.405 051 11152.90 452.11 51980.58 88888.00 2024-02-20 13:03:40.905 051 11152.89 452.10 51980.58 88888.00 2024-02-20 13:03:41.405 051 11152.89 452.11 51980.58 88888.00 2024-02-20 13:03:41.905 051 11152.89 452.14 51980.56 88888.00 2024-02-20 13:03:42.405 051 11152.90 452.11 51980.53 88888.00 2024-02-20 13:03:42.905 051 11152.89 452.11 51980.51 88888.00 2024-02-20 13:03:43.405 051 11152.84 452.13 51980.53 88888.00 2024-02-20 13:03:43.905 051 11152.87 452.12 51980.54 88888.00 2024-02-20 13:03:44.405 051 11152.88 452.15 51980.56 88888.00 2024-02-20 13:03:44.905 051 11152.88 452.16 51980.54 88888.00 2024-02-20 13:03:45.405 051 11152.88 452.16 51980.56 88888.00 2024-02-20 13:03:45.905 051 11152.91 452.19 51980.55 88888.00 2024-02-20 13:03:46.905 051 11152.88 452.17 51980.52 88888.00 2024-02-20 13:03:47.405 051 11152.89 452.12 51980.48 88888.00 2024-02-20 13:03:47.905 051 11152.89 452.11 51980.51 88888.00 2024-02-20 13:03:48.405 051 11152.87 452.12 51980.54 88888.00 2024-02-20 13:03:48.905 051 11152.93 452.07 51980.53 88888.00 2024-02-20 13:03:49.405 051 11152.97 452.01 51980.49 88888.00 2024-02-20 13:03:49.905 051 11152.93 452.00 51980.51 88888.00 2024-02-20 13:03:50.405 051 11152.95 452.04 51980.47 88888.00 2024-02-20 13:03:50.905 051 11152.99 452.07 51980.46 88888.00 2024-02-20 13:03:51.405 051 11152.98 452.09 51980.47 88888.00 2024-02-20 13:03:51.906 051 11152.96 452.07 51980.51 88888.00 2024-02-20 13:03:52.406 051 11152.95 452.07 51980.51 88888.00 2024-02-20 13:03:52.906 051 11152.97 452.03 51980.52 88888.00 2024-02-20 13:03:53.406 051 11153.04 452.04 51980.52 88888.00 2024-02-20 13:03:53.906 051 11153.02 452.03 51980.49 88888.00 2024-02-20 13:03:54.906 051 11153.06 452.06 51980.48 88888.00 2024-02-20 13:03:55.406 051 11153.05 452.05 51980.47 88888.00 2024-02-20 13:03:55.906 051 11153.06 452.07 51980.47 88888.00 2024-02-20 13:03:56.406 051 11153.08 452.07 51980.48 88888.00 2024-02-20 13:03:56.906 051 11153.08 452.11 51980.48 88888.00 2024-02-20 13:03:57.406 051 11153.10 452.14 51980.46 88888.00 2024-02-20 13:03:57.906 051 11153.08 452.11 51980.47 88888.00 2024-02-20 13:03:58.406 051 11153.08 452.13 51980.46 88888.00 2024-02-20 13:03:58.906 051 11153.09 452.15 51980.48 88888.00 2024-02-20 13:03:59.406 051 11153.09 452.15 51980.47 88888.00 2024-02-20 13:03:59.905 051 11153.12 452.16 51980.47 88888.00 2024-02-20 13:04:00.405 051 11153.14 452.15 51980.47 88888.00 2024-02-20 13:04:00.905 051 11153.16 452.11 51980.52 88888.00 2024-02-20 13:04:01.405 051 11153.14 452.12 51980.51 88888.00 2024-02-20 13:04:01.905 051 11153.14 452.11 51980.46 88888.00 2024-02-20 13:04:02.405 051 11153.16 452.17 51980.38 88888.00 2024-02-20 13:04:02.905 051 11153.19 452.15 51980.39 88888.00 2024-02-20 13:04:03.405 051 11153.19 452.12 51980.37 88888.00 2024-02-20 13:04:03.905 051 11153.13 452.12 51980.39 88888.00 2024-02-20 13:04:04.905 051 11153.16 452.10 51980.45 88888.00 2024-02-20 13:04:05.405 051 11153.16 452.13 51980.41 88888.00 2024-02-20 13:04:05.905 051 11153.16 452.17 51980.41 88888.00 2024-02-20 13:04:06.405 051 11153.17 452.17 51980.39 88888.00 2024-02-20 13:04:06.905 051 11153.16 452.20 51980.44 88888.00 2024-02-20 13:04:07.405 051 11153.18 452.15 51980.41 88888.00 2024-02-20 13:04:07.905 051 11153.19 452.12 51980.41 88888.00 2024-02-20 13:04:08.405 051 11153.22 452.20 51980.41 88888.00 2024-02-20 13:04:08.905 051 11153.22 452.19 51980.37 88888.00 2024-02-20 13:04:09.405 051 11153.24 452.20 51980.37 88888.00 2024-02-20 13:04:09.905 051 11153.24 452.14 51980.37 88888.00 2024-02-20 13:04:10.405 051 11153.25 452.16 51980.38 88888.00 2024-02-20 13:04:10.905 051 11153.25 452.17 51980.36 88888.00 2024-02-20 13:04:11.405 051 11153.27 452.21 51980.36 88888.00 2024-02-20 13:04:11.905 051 11153.19 452.20 51980.40 88888.00 2024-02-20 13:04:12.405 051 11153.22 452.16 51980.40 88888.00 2024-02-20 13:04:12.905 051 11153.22 452.16 51980.40 88888.00 2024-02-20 13:04:13.405 051 11153.23 452.19 51980.39 88888.00 2024-02-20 13:04:13.905 051 11153.28 452.16 51980.41 88888.00 2024-02-20 13:04:14.405 051 11153.31 452.11 51980.41 88888.00 2024-02-20 13:04:14.905 051 11153.31 452.09 51980.39 88888.00 2024-02-20 13:04:15.405 051 11153.32 452.12 51980.36 88888.00 2024-02-20 13:04:15.905 051 11153.31 452.16 51980.36 88888.00 2024-02-20 13:04:16.405 051 11153.32 452.12 51980.35 88888.00 2024-02-20 13:04:16.905 051 11153.33 452.16 51980.37 88888.00 2024-02-20 13:04:17.405 051 11153.40 452.19 51980.36 88888.00 2024-02-20 13:04:17.905 051 11153.45 452.15 51980.39 88888.00 2024-02-20 13:04:18.405 051 11153.42 452.07 51980.37 88888.00 2024-02-20 13:04:18.905 051 11153.41 452.10 51980.37 88888.00 2024-02-20 13:04:19.405 051 11153.39 452.07 51980.36 88888.00 2024-02-20 13:04:19.905 051 11153.36 452.07 51980.34 88888.00 2024-02-20 13:04:20.405 051 11153.34 452.07 51980.32 88888.00 2024-02-20 13:04:20.905 051 11153.36 452.05 51980.32 88888.00 2024-02-20 13:04:21.405 051 11153.35 452.10 51980.36 88888.00 2024-02-20 13:04:21.905 051 11153.34 452.11 51980.35 88888.00 2024-02-20 13:04:22.405 051 11153.35 452.01 51980.36 88888.00 2024-02-20 13:04:22.905 051 11153.37 451.97 51980.35 88888.00 2024-02-20 13:04:23.405 051 11153.36 452.02 51980.38 88888.00 2024-02-20 13:04:23.905 051 11153.37 452.04 51980.37 88888.00 2024-02-20 13:04:24.405 051 11153.35 452.06 51980.39 88888.00 2024-02-20 13:04:24.905 051 11153.32 452.04 51980.38 88888.00 2024-02-20 13:04:25.405 051 11153.33 452.05 51980.37 88888.00 2024-02-20 13:04:25.905 051 11153.32 451.96 51980.36 88888.00 2024-02-20 13:04:26.405 051 11153.33 451.95 51980.38 88888.00 2024-02-20 13:04:26.905 051 11153.31 451.98 51980.38 88888.00 2024-02-20 13:04:27.405 051 11153.32 451.97 51980.36 88888.00 2024-02-20 13:04:27.905 051 11153.32 451.93 51980.37 88888.00 2024-02-20 13:04:28.405 051 11153.33 451.93 51980.37 88888.00 2024-02-20 13:04:28.905 051 11153.31 451.94 51980.35 88888.00 2024-02-20 13:04:29.405 051 11153.27 451.96 51980.36 88888.00 2024-02-20 13:04:29.906 051 11153.25 451.95 51980.36 88888.00 2024-02-20 13:04:30.406 051 11153.23 451.96 51980.38 88888.00 2024-02-20 13:04:30.906 051 11153.23 451.98 51980.41 88888.00 2024-02-20 13:04:31.406 051 11153.17 452.00 51980.41 88888.00 2024-02-20 13:04:31.906 051 11153.14 452.00 51980.41 88888.00 2024-02-20 13:04:32.406 051 11153.17 452.04 51980.43 88888.00 2024-02-20 13:04:32.906 051 11153.17 452.02 51980.43 88888.00 2024-02-20 13:04:33.406 051 11153.16 451.96 51980.37 88888.00 2024-02-20 13:04:33.906 051 11153.22 452.02 51980.36 88888.00 2024-02-20 13:04:34.406 051 11153.19 452.00 51980.38 88888.00 2024-02-20 13:04:34.905 051 11153.15 451.94 51980.41 88888.00 2024-02-20 13:04:35.405 051 11153.12 451.92 51980.39 88888.00 2024-02-20 13:04:35.905 051 11153.07 451.96 51980.38 88888.00 2024-02-20 13:04:36.405 051 11153.09 451.96 51980.39 88888.00 2024-02-20 13:04:36.905 051 11153.07 451.90 51980.39 88888.00 2024-02-20 13:04:37.405 051 11153.12 451.92 51980.40 88888.00 2024-02-20 13:04:37.905 051 11153.09 451.93 51980.41 88888.00 2024-02-20 13:04:38.405 051 11153.07 451.95 51980.43 88888.00 2024-02-20 13:04:38.905 051 11153.07 451.98 51980.41 88888.00 2024-02-20 13:04:39.405 051 11153.09 451.97 51980.40 88888.00 2024-02-20 13:04:39.906 051 11153.08 451.96 51980.38 88888.00 2024-02-20 13:04:40.406 051 11153.08 451.92 51980.41 88888.00 2024-02-20 13:04:40.906 051 11153.06 451.93 51980.45 88888.00 2024-02-20 13:04:41.406 051 11153.06 451.91 51980.39 88888.00 2024-02-20 13:04:41.906 051 11153.02 451.87 51980.39 88888.00 2024-02-20 13:04:42.406 051 11153.05 451.88 51980.38 88888.00 2024-02-20 13:04:42.906 051 11153.04 451.88 51980.41 88888.00 2024-02-20 13:04:43.406 051 11153.04 451.82 51980.44 88888.00 2024-02-20 13:04:43.906 051 11153.00 451.78 51980.41 88888.00 2024-02-20 13:04:44.406 051 11152.99 451.83 51980.44 88888.00 2024-02-20 13:04:44.905 051 11152.99 451.80 51980.41 88888.00 2024-02-20 13:04:45.405 051 11152.98 451.83 51980.40 88888.00 2024-02-20 13:04:45.905 051 11152.98 451.83 51980.44 88888.00 2024-02-20 13:04:46.405 051 11152.97 451.77 51980.43 88888.00 2024-02-20 13:04:46.905 051 11152.96 451.77 51980.47 88888.00 2024-02-20 13:04:47.405 051 11152.96 451.73 51980.52 88888.00 2024-02-20 13:04:47.905 051 11152.96 451.71 51980.53 88888.00 2024-02-20 13:04:48.405 051 11152.92 451.67 51980.48 88888.00 2024-02-20 13:04:48.905 051 11152.95 451.65 51980.48 88888.00 2024-02-20 13:04:49.405 051 11152.96 451.64 51980.49 88888.00 2024-02-20 13:04:49.905 051 11152.92 451.63 51980.48 88888.00 2024-02-20 13:04:50.405 051 11152.86 451.59 51980.54 88888.00 2024-02-20 13:04:50.905 051 11152.84 451.62 51980.51 88888.00 2024-02-20 13:04:51.405 051 11152.87 451.58 51980.49 88888.00 2024-02-20 13:04:51.905 051 11152.87 451.55 51980.47 88888.00 2024-02-20 13:04:52.405 051 11152.88 451.54 51980.47 88888.00 2024-02-20 13:04:52.905 051 11152.86 451.56 51980.44 88888.00 2024-02-20 13:04:53.405 051 11152.84 451.54 51980.48 88888.00 2024-02-20 13:04:53.905 051 11152.84 451.48 51980.48 88888.00 2024-02-20 13:04:54.405 051 11152.83 451.43 51980.43 88888.00 2024-02-20 13:04:54.905 051 11152.87 451.44 51980.38 88888.00 2024-02-20 13:04:55.405 051 11152.88 451.38 51980.38 88888.00 2024-02-20 13:04:55.905 051 11152.86 451.39 51980.41 88888.00 2024-02-20 13:04:56.405 051 11152.83 451.36 51980.43 88888.00 2024-02-20 13:04:56.905 051 11152.84 451.34 51980.45 88888.00 2024-02-20 13:04:57.405 051 11152.83 451.37 51980.45 88888.00 2024-02-20 13:04:57.905 051 11152.80 451.39 51980.46 88888.00 2024-02-20 13:04:58.405 051 11152.81 451.38 51980.46 88888.00 2024-02-20 13:04:58.905 051 11152.79 451.39 51980.45 88888.00 2024-02-20 13:04:59.405 051 11152.77 451.36 51980.44 88888.00 2024-02-20 13:04:59.905 051 11152.73 451.39 51980.47 88888.00 2024-02-20 13:05:00.405 051 11152.72 451.39 51980.46 88888.00 2024-02-20 13:05:00.905 051 11152.72 451.34 51980.46 88888.00 2024-02-20 13:05:01.405 051 11152.78 451.30 51980.47 88888.00 2024-02-20 13:05:01.905 051 11152.78 451.28 51980.46 88888.00 2024-02-20 13:05:02.405 051 11152.79 451.33 51980.47 88888.00 2024-02-20 13:05:02.905 051 11152.74 451.38 51980.44 88888.00 2024-02-20 13:05:03.405 051 11152.75 451.32 51980.45 88888.00 2024-02-20 13:05:03.905 051 11152.73 451.27 51980.46 88888.00 2024-02-20 13:05:04.405 051 11152.75 451.27 51980.46 88888.00 2024-02-20 13:05:04.905 051 11152.81 451.29 51980.45 88888.00 2024-02-20 13:05:05.405 051 11152.75 451.30 51980.44 88888.00 2024-02-20 13:05:05.905 051 11152.77 451.26 51980.43 88888.00 2024-02-20 13:05:06.405 051 11152.72 451.25 51980.41 88888.00 2024-02-20 13:05:06.905 051 11152.67 451.27 51980.46 88888.00 2024-02-20 13:05:07.405 051 11152.69 451.24 51980.45 88888.00 2024-02-20 13:05:08.405 051 11152.73 451.15 51980.46 88888.00 2024-02-20 13:05:08.905 051 11152.70 451.12 51980.46 88888.00 2024-02-20 13:05:09.405 051 11152.72 451.12 51980.47 88888.00 2024-02-20 13:05:09.905 051 11152.77 451.12 51980.49 88888.00 2024-02-20 13:05:10.405 051 11152.74 451.10 51980.51 88888.00 2024-02-20 13:05:10.905 051 11152.71 451.12 51980.51 88888.00 2024-02-20 13:05:11.405 051 11152.73 451.08 51980.52 88888.00 2024-02-20 13:05:11.905 051 11152.72 451.06 51980.49 88888.00 2024-02-20 13:05:12.405 051 11152.73 451.01 51980.52 88888.00 2024-02-20 13:05:12.905 051 11152.74 450.98 51980.48 88888.00 2024-02-20 13:05:13.405 051 11152.72 451.01 51980.53 88888.00 2024-02-20 13:05:13.905 051 11152.72 451.03 51980.54 88888.00 2024-02-20 13:05:14.405 051 11152.74 451.00 51980.51 88888.00 2024-02-20 13:05:14.905 051 11152.78 451.01 51980.51 88888.00 2024-02-20 13:05:15.405 051 11152.74 451.06 51980.48 88888.00 2024-02-20 13:05:15.905 051 11152.72 451.01 51980.51 88888.00 2024-02-20 13:05:16.405 051 11152.75 450.94 51980.51 88888.00 2024-02-20 13:05:16.905 051 11152.72 450.94 51980.49 88888.00 2024-02-20 13:05:17.405 051 11152.74 450.93 51980.47 88888.00 2024-02-20 13:05:18.405 051 11152.81 450.95 51980.49 88888.00 2024-02-20 13:05:18.905 051 11152.74 450.99 51980.49 88888.00 2024-02-20 13:05:19.405 051 11152.70 450.99 51980.45 88888.00 2024-02-20 13:05:19.905 051 11152.70 450.97 51980.45 88888.00 2024-02-20 13:05:20.405 051 11152.74 450.94 51980.46 88888.00 2024-02-20 13:05:20.905 051 11152.72 450.93 51980.44 88888.00 2024-02-20 13:05:21.405 051 11152.75 450.91 51980.44 88888.00 2024-02-20 13:05:21.905 051 11152.74 450.89 51980.40 88888.00 2024-02-20 13:05:22.405 051 11152.72 450.89 51980.40 88888.00 2024-02-20 13:05:22.905 051 11152.69 450.94 51980.43 88888.00 2024-02-20 13:05:23.405 051 11152.69 450.88 51980.43 88888.00 2024-02-20 13:05:23.905 051 11152.69 450.86 51980.44 88888.00 2024-02-20 13:05:24.405 051 11152.71 450.85 51980.40 88888.00 2024-02-20 13:05:24.905 051 11152.72 450.85 51980.40 88888.00 2024-02-20 13:05:25.405 051 11152.72 450.80 51980.39 88888.00 2024-02-20 13:05:25.905 051 11152.70 450.80 51980.40 88888.00 2024-02-20 13:05:26.405 051 11152.69 450.81 51980.40 88888.00 2024-02-20 13:05:26.905 051 11152.69 450.79 51980.41 88888.00 2024-02-20 13:05:27.405 051 11152.69 450.76 51980.44 88888.00 2024-02-20 13:05:27.905 051 11152.69 450.79 51980.41 88888.00 2024-02-20 13:05:28.406 051 11152.69 450.76 51980.37 88888.00 2024-02-20 13:05:28.906 051 11152.69 450.71 51980.39 88888.00 2024-02-20 13:05:29.406 051 11152.66 450.71 51980.39 88888.00 2024-02-20 13:05:29.906 051 11152.69 450.70 51980.43 88888.00 2024-02-20 13:05:30.406 051 11152.71 450.72 51980.43 88888.00 2024-02-20 13:05:30.906 051 11152.77 450.71 51980.44 88888.00 2024-02-20 13:05:31.406 051 11152.72 450.70 51980.44 88888.00 2024-02-20 13:05:31.906 051 11152.69 450.68 51980.47 88888.00 2024-02-20 13:05:32.406 051 11152.71 450.66 51980.41 88888.00 2024-02-20 13:05:32.906 051 11152.77 450.62 51980.38 88888.00 2024-02-20 13:05:33.406 051 11152.74 450.64 51980.35 88888.00 2024-02-20 13:05:33.906 051 11152.74 450.64 51980.38 88888.00 2024-02-20 13:05:34.406 051 11152.72 450.58 51980.37 88888.00 2024-02-20 13:05:34.906 051 11152.70 450.54 51980.38 88888.00 2024-02-20 13:05:35.406 051 11152.70 450.54 51980.40 88888.00 2024-02-20 13:05:35.906 051 11152.73 450.59 51980.40 88888.00 2024-02-20 13:05:36.406 051 11152.77 450.66 51980.40 88888.00 2024-02-20 13:05:36.906 051 11152.72 450.59 51980.41 88888.00 2024-02-20 13:05:37.406 051 11152.73 450.56 51980.40 88888.00 2024-02-20 13:05:37.906 051 11152.74 450.54 51980.37 88888.00 2024-02-20 13:05:38.406 051 11152.72 450.51 51980.34 88888.00 2024-02-20 13:05:38.906 051 11152.71 450.57 51980.36 88888.00 2024-02-20 13:05:39.406 051 11152.74 450.62 51980.37 88888.00 2024-02-20 13:05:39.906 051 11152.71 450.56 51980.32 88888.00 2024-02-20 13:05:40.406 051 11152.72 450.50 51980.29 88888.00 2024-02-20 13:05:40.906 051 11152.70 450.50 51980.29 88888.00 2024-02-20 13:05:41.406 051 11152.66 450.49 51980.31 88888.00 2024-02-20 13:05:41.906 051 11152.65 450.47 51980.36 88888.00 2024-02-20 13:05:42.406 051 11152.69 450.48 51980.38 88888.00 2024-02-20 13:05:42.906 051 11152.70 450.45 51980.38 88888.00 2024-02-20 13:05:43.406 051 11152.70 450.50 51980.36 88888.00 2024-02-20 13:05:43.906 051 11152.71 450.48 51980.40 88888.00 2024-02-20 13:05:44.406 051 11152.69 450.45 51980.38 88888.00 2024-02-20 13:05:44.906 051 11152.72 450.40 51980.37 88888.00 2024-02-20 13:05:45.406 051 11152.69 450.38 51980.39 88888.00 2024-02-20 13:05:45.906 051 11152.67 450.42 51980.40 88888.00 2024-02-20 13:05:46.406 051 11152.69 450.37 51980.37 88888.00 2024-02-20 13:05:46.906 051 11152.69 450.40 51980.34 88888.00 2024-02-20 13:05:47.406 051 11152.69 450.43 51980.34 88888.00 2024-02-20 13:05:47.906 051 11152.67 450.41 51980.35 88888.00 2024-02-20 13:05:48.406 051 11152.69 450.38 51980.37 88888.00 2024-02-20 13:05:48.906 051 11152.69 450.38 51980.40 88888.00 2024-02-20 13:05:49.406 051 11152.67 450.32 51980.39 88888.00 2024-02-20 13:05:49.906 051 11152.63 450.30 51980.39 88888.00 2024-02-20 13:05:50.406 051 11152.61 450.32 51980.37 88888.00 2024-02-20 13:05:50.906 051 11152.63 450.29 51980.35 88888.00 2024-02-20 13:05:51.406 051 11152.66 450.36 51980.34 88888.00 2024-02-20 13:05:51.906 051 11152.65 450.33 51980.30 88888.00 2024-02-20 13:05:52.406 051 11152.63 450.29 51980.29 88888.00 2024-02-20 13:05:52.906 051 11152.66 450.23 51980.31 88888.00 2024-02-20 13:05:53.406 051 11152.67 450.21 51980.32 88888.00 2024-02-20 13:05:53.906 051 11152.65 450.22 51980.32 88888.00 2024-02-20 13:05:54.406 051 11152.62 450.20 51980.30 88888.00 2024-02-20 13:05:54.906 051 11152.61 450.25 51980.30 88888.00 2024-02-20 13:05:55.406 051 11152.58 450.25 51980.29 88888.00 2024-02-20 13:05:55.906 051 11152.60 450.25 51980.34 88888.00 2024-02-20 13:05:56.406 051 11152.60 450.21 51980.30 88888.00 2024-02-20 13:05:56.906 051 11152.55 450.25 51980.31 88888.00 2024-02-20 13:05:57.406 051 11152.53 450.27 51980.31 88888.00 2024-02-20 13:05:57.906 051 11152.49 450.27 51980.29 88888.00 2024-02-20 13:05:58.407 051 11152.52 450.22 51980.28 88888.00 2024-02-20 13:05:58.907 051 11152.53 450.26 51980.28 88888.00 2024-02-20 13:05:59.407 051 11152.53 450.26 51980.28 88888.00 2024-02-20 13:05:59.907 051 11152.54 450.25 51980.30 88888.00 2024-02-20 13:06:00.407 051 11152.53 450.20 51980.31 88888.00 2024-02-20 13:06:00.907 051 11152.47 450.14 51980.29 88888.00 2024-02-20 13:06:01.407 051 11152.52 450.18 51980.29 88888.00 2024-02-20 13:06:01.907 051 11152.52 450.23 51980.30 88888.00 2024-02-20 13:06:02.407 051 11152.48 450.20 51980.29 88888.00 2024-02-20 13:06:02.907 051 11152.49 450.16 51980.28 88888.00 2024-02-20 13:06:03.406 051 11152.45 450.28 51980.28 88888.00 2024-02-20 13:06:03.906 051 11152.43 450.27 51980.23 88888.00 2024-02-20 13:06:04.406 051 11152.42 450.27 51980.22 88888.00 2024-02-20 13:06:04.906 051 11152.46 450.26 51980.25 88888.00 2024-02-20 13:06:05.406 051 11152.48 450.27 51980.22 88888.00 2024-02-20 13:06:05.906 051 11152.44 450.26 51980.23 88888.00 2024-02-20 13:06:06.406 051 11152.45 450.25 51980.20 88888.00 2024-02-20 13:06:06.906 051 11152.47 450.28 51980.19 88888.00 2024-02-20 13:06:07.406 051 11152.45 450.29 51980.17 88888.00 2024-02-20 13:06:07.906 051 11152.40 450.27 51980.17 88888.00 2024-02-20 13:06:08.406 051 11152.42 450.29 51980.22 88888.00 2024-02-20 13:06:08.906 051 11152.36 450.28 51980.20 88888.00 2024-02-20 13:06:10.407 051 11152.38 450.33 51980.20 88888.00 2024-02-20 13:06:10.907 051 11152.37 450.33 51980.22 88888.00 2024-02-20 13:06:11.407 051 11152.34 450.32 51980.26 88888.00 2024-02-20 13:06:11.907 051 11152.37 450.32 51980.28 88888.00 2024-02-20 13:06:12.407 051 11152.42 450.37 51980.26 88888.00 2024-02-20 13:06:12.907 051 11152.43 450.33 51980.20 88888.00 2024-02-20 13:06:13.407 051 11152.42 450.38 51980.18 88888.00 2024-02-20 13:06:13.907 051 11152.39 450.41 51980.19 88888.00 2024-02-20 13:06:14.407 051 11152.40 450.42 51980.21 88888.00 2024-02-20 13:06:14.907 051 11152.38 450.43 51980.23 88888.00 2024-02-20 13:06:15.406 051 11152.38 450.40 51980.22 88888.00 2024-02-20 13:06:15.906 051 11152.38 450.40 51980.20 88888.00 2024-02-20 13:06:16.406 051 11152.37 450.42 51980.21 88888.00 2024-02-20 13:06:16.906 051 11152.39 450.49 51980.23 88888.00 2024-02-20 13:06:17.406 051 11152.45 450.49 51980.25 88888.00 2024-02-20 13:06:17.906 051 11152.44 450.52 51980.26 88888.00 2024-02-20 13:06:18.406 051 11152.40 450.55 51980.22 88888.00 2024-02-20 13:06:18.906 051 11152.44 450.56 51980.22 88888.00 2024-02-20 13:06:19.906 051 11152.46 450.58 51980.23 88888.00 2024-02-20 13:06:20.406 051 11152.49 450.59 51980.26 88888.00 2024-02-20 13:06:20.906 051 11152.46 450.59 51980.28 88888.00 2024-02-20 13:06:21.406 051 11152.46 450.59 51980.30 88888.00 2024-02-20 13:06:21.906 051 11152.47 450.66 51980.31 88888.00 2024-02-20 13:06:22.406 051 11152.45 450.65 51980.30 88888.00 2024-02-20 13:06:22.906 051 11152.44 450.64 51980.25 88888.00 2024-02-20 13:06:23.406 051 11152.44 450.66 51980.27 88888.00 2024-02-20 13:06:23.906 051 11152.45 450.66 51980.29 88888.00 2024-02-20 13:06:24.406 051 11152.45 450.69 51980.29 88888.00 2024-02-20 13:06:24.906 051 11152.46 450.68 51980.28 88888.00 2024-02-20 13:06:25.406 051 11152.43 450.70 51980.27 88888.00 2024-02-20 13:06:25.906 051 11152.40 450.76 51980.28 88888.00 2024-02-20 13:06:26.406 051 11152.39 450.75 51980.25 88888.00 2024-02-20 13:06:26.906 051 11152.43 450.77 51980.22 88888.00 2024-02-20 13:06:27.406 051 11152.43 450.77 51980.20 88888.00 2024-02-20 13:06:27.906 051 11152.43 450.74 51980.22 88888.00 2024-02-20 13:06:28.406 051 11152.39 450.78 51980.23 88888.00 2024-02-20 13:06:28.906 051 11152.38 450.75 51980.25 88888.00 2024-02-20 13:06:29.906 051 11152.38 450.77 51980.23 88888.00 2024-02-20 13:06:30.406 051 11152.39 450.76 51980.23 88888.00 2024-02-20 13:06:30.906 051 11152.40 450.78 51980.23 88888.00 2024-02-20 13:06:31.406 051 11152.38 450.74 51980.23 88888.00 2024-02-20 13:06:31.906 051 11152.36 450.77 51980.25 88888.00 2024-02-20 13:06:32.406 051 11152.42 450.84 51980.23 88888.00 2024-02-20 13:06:32.906 051 11152.42 450.80 51980.22 88888.00 2024-02-20 13:06:33.406 051 11152.37 450.78 51980.20 88888.00 2024-02-20 13:06:33.906 051 11152.35 450.71 51980.19 88888.00 2024-02-20 13:06:34.406 051 11152.39 450.71 51980.19 88888.00 2024-02-20 13:06:34.906 051 11152.39 450.69 51980.19 88888.00 2024-02-20 13:06:35.406 051 11152.42 450.70 51980.19 88888.00 2024-02-20 13:06:35.906 051 11152.40 450.74 51980.20 88888.00 2024-02-20 13:06:36.406 051 11152.37 450.74 51980.19 88888.00 2024-02-20 13:06:36.906 051 11152.37 450.72 51980.17 88888.00 2024-02-20 13:06:37.406 051 11152.35 450.77 51980.19 88888.00 2024-02-20 13:06:37.906 051 11152.35 450.80 51980.18 88888.00 2024-02-20 13:06:38.406 051 11152.35 450.78 51980.19 88888.00 2024-02-20 13:06:38.906 051 11152.39 450.79 51980.19 88888.00 2024-02-20 13:06:39.406 051 11152.40 450.84 51980.17 88888.00 2024-02-20 13:06:39.907 051 11152.38 450.80 51980.17 88888.00 2024-02-20 13:06:40.407 051 11152.35 450.80 51980.20 88888.00 2024-02-20 13:06:40.907 051 11152.33 450.83 51980.23 88888.00 2024-02-20 13:06:41.407 051 11152.29 450.84 51980.26 88888.00 2024-02-20 13:06:41.907 051 11152.28 450.87 51980.22 88888.00 2024-02-20 13:06:42.407 051 11152.30 450.87 51980.20 88888.00 2024-02-20 13:06:42.907 051 11152.30 450.84 51980.22 88888.00 2024-02-20 13:06:43.407 051 11152.28 450.87 51980.23 88888.00 2024-02-20 13:06:43.907 051 11152.29 450.88 51980.25 88888.00 2024-02-20 13:06:44.407 051 11152.28 450.84 51980.27 88888.00 2024-02-20 13:06:44.906 051 11152.28 450.86 51980.27 88888.00 2024-02-20 13:06:45.406 051 11152.29 450.94 51980.29 88888.00 2024-02-20 13:06:45.906 051 11152.27 450.93 51980.35 88888.00 2024-02-20 13:06:46.406 051 11152.25 450.93 51980.31 88888.00 2024-02-20 13:06:46.906 051 11152.22 450.94 51980.28 88888.00 2024-02-20 13:06:47.906 051 11152.22 450.97 51980.21 88888.00 2024-02-20 13:06:48.406 051 11152.22 450.97 51980.26 88888.00 2024-02-20 13:06:48.906 051 11152.20 450.98 51980.29 88888.00 2024-02-20 13:06:49.406 051 11152.23 451.03 51980.28 88888.00 2024-02-20 13:06:49.906 051 11152.22 451.07 51980.29 88888.00 2024-02-20 13:06:50.406 051 11152.20 451.01 51980.35 88888.00 2024-02-20 13:06:50.906 051 11152.21 451.01 51980.35 88888.00 2024-02-20 13:06:51.406 051 11152.23 451.06 51980.31 88888.00 2024-02-20 13:06:51.906 051 11152.22 451.07 51980.31 88888.00 2024-02-20 13:06:52.406 051 11152.21 451.08 51980.35 88888.00 2024-02-20 13:06:52.907 051 11152.19 451.09 51980.34 88888.00 2024-02-20 13:06:53.407 051 11152.18 451.08 51980.30 88888.00 2024-02-20 13:06:53.907 051 11152.13 451.07 51980.31 88888.00 2024-02-20 13:06:54.407 051 11152.09 451.03 51980.29 88888.00 2024-02-20 13:06:54.907 051 11152.12 451.03 51980.27 88888.00 2024-02-20 13:06:55.407 051 11152.14 451.06 51980.27 88888.00 2024-02-20 13:06:55.907 051 11152.13 451.06 51980.25 88888.00 2024-02-20 13:06:56.407 051 11152.12 451.08 51980.29 88888.00 2024-02-20 13:06:56.907 051 11152.12 451.06 51980.31 88888.00 2024-02-20 13:06:57.407 051 11152.12 451.07 51980.32 88888.00 2024-02-20 13:06:57.906 051 11152.11 451.07 51980.32 88888.00 2024-02-20 13:06:58.406 051 11152.12 451.09 51980.35 88888.00 2024-02-20 13:06:58.906 051 11152.07 451.08 51980.34 88888.00 2024-02-20 13:06:59.406 051 11152.07 451.07 51980.37 88888.00 2024-02-20 13:06:59.906 051 11152.05 451.08 51980.35 88888.00 2024-02-20 13:07:00.406 051 11152.09 451.16 51980.35 88888.00 2024-02-20 13:07:00.906 051 11152.05 451.17 51980.36 88888.00 2024-02-20 13:07:01.406 051 11152.04 451.12 51980.37 88888.00 2024-02-20 13:07:01.906 051 11152.04 451.12 51980.38 88888.00 2024-02-20 13:07:02.406 051 11152.05 451.10 51980.41 88888.00 2024-02-20 13:07:02.906 051 11152.07 451.07 51980.44 88888.00 2024-02-20 13:07:03.406 051 11152.05 451.12 51980.43 88888.00 2024-02-20 13:07:03.906 051 11152.05 451.17 51980.43 88888.00 2024-02-20 13:07:04.406 051 11152.05 451.14 51980.38 88888.00 2024-02-20 13:07:04.906 051 11152.03 451.10 51980.39 88888.00 2024-02-20 13:07:05.406 051 11152.00 451.12 51980.39 88888.00 2024-02-20 13:07:05.906 051 11151.96 451.10 51980.32 88888.00 2024-02-20 13:07:06.406 051 11151.90 451.14 51980.36 88888.00 2024-02-20 13:07:06.906 051 11151.93 451.12 51980.38 88888.00 2024-02-20 13:07:07.406 051 11151.98 451.12 51980.35 88888.00 2024-02-20 13:07:07.906 051 11151.98 451.16 51980.38 88888.00 2024-02-20 13:07:08.406 051 11151.94 451.17 51980.39 88888.00 2024-02-20 13:07:08.906 051 11151.93 451.19 51980.41 88888.00 2024-02-20 13:07:09.406 051 11151.87 451.18 51980.38 88888.00 2024-02-20 13:07:09.906 051 11151.85 451.13 51980.40 88888.00 2024-02-20 13:07:10.406 051 11151.85 451.12 51980.41 88888.00 2024-02-20 13:07:10.906 051 11151.86 451.14 51980.39 88888.00 2024-02-20 13:07:11.406 051 11151.87 451.18 51980.37 88888.00 2024-02-20 13:07:11.906 051 11151.87 451.19 51980.35 88888.00 2024-02-20 13:07:12.406 051 11151.84 451.17 51980.32 88888.00 2024-02-20 13:07:12.906 051 11151.82 451.17 51980.32 88888.00 2024-02-20 13:07:13.406 051 11151.81 451.16 51980.32 88888.00 2024-02-20 13:07:13.906 051 11151.79 451.16 51980.32 88888.00 2024-02-20 13:07:14.406 051 11151.77 451.16 51980.35 88888.00 2024-02-20 13:07:14.906 051 11151.76 451.16 51980.38 88888.00 2024-02-20 13:07:15.406 051 11151.76 451.19 51980.34 88888.00 2024-02-20 13:07:15.906 051 11151.73 451.23 51980.32 88888.00 2024-02-20 13:07:16.406 051 11151.73 451.25 51980.31 88888.00 2024-02-20 13:07:16.906 051 11151.78 451.20 51980.34 88888.00 2024-02-20 13:07:17.406 051 11151.79 451.16 51980.38 88888.00 2024-02-20 13:07:17.906 051 11151.78 451.17 51980.41 88888.00 2024-02-20 13:07:18.406 051 11151.76 451.22 51980.38 88888.00 2024-02-20 13:07:18.906 051 11151.77 451.19 51980.38 88888.00 2024-02-20 13:07:19.406 051 11151.73 451.17 51980.38 88888.00 2024-02-20 13:07:19.906 051 11151.68 451.14 51980.43 88888.00 2024-02-20 13:07:20.406 051 11151.66 451.23 51980.41 88888.00 2024-02-20 13:07:20.906 051 11151.67 451.24 51980.41 88888.00 2024-02-20 13:07:21.406 051 11151.66 451.27 51980.40 88888.00 2024-02-20 13:07:21.906 051 11151.63 451.25 51980.43 88888.00 2024-02-20 13:07:22.406 051 11151.61 451.22 51980.47 88888.00 2024-02-20 13:07:22.906 051 11151.60 451.22 51980.45 88888.00 2024-02-20 13:07:23.406 051 11151.60 451.23 51980.41 88888.00 2024-02-20 13:07:23.906 051 11151.59 451.19 51980.41 88888.00 2024-02-20 13:07:24.406 051 11151.59 451.15 51980.39 88888.00 2024-02-20 13:07:24.906 051 11151.59 451.14 51980.40 88888.00 2024-02-20 13:07:25.406 051 11151.59 451.12 51980.40 88888.00 2024-02-20 13:07:25.906 051 11151.56 451.15 51980.35 88888.00 2024-02-20 13:07:26.406 051 11151.56 451.12 51980.36 88888.00 2024-02-20 13:07:26.906 051 11151.51 451.09 51980.38 88888.00 2024-02-20 13:07:27.406 051 11151.51 451.09 51980.38 88888.00 2024-02-20 13:07:27.906 051 11151.51 451.10 51980.41 88888.00 2024-02-20 13:07:28.406 051 11151.49 451.10 51980.40 88888.00 2024-02-20 13:07:28.906 051 11151.49 451.07 51980.39 88888.00 2024-02-20 13:07:29.406 051 11151.48 451.01 51980.37 88888.00 2024-02-20 13:07:29.906 051 11151.50 450.99 51980.39 88888.00 2024-02-20 13:07:30.406 051 11151.51 451.00 51980.43 88888.00 2024-02-20 13:07:30.906 051 11151.53 451.00 51980.44 88888.00 2024-02-20 13:07:31.406 051 11151.55 451.03 51980.37 88888.00 2024-02-20 13:07:31.906 051 11151.55 450.99 51980.37 88888.00 2024-02-20 13:07:32.406 051 11151.55 451.01 51980.38 88888.00 2024-02-20 13:07:32.906 051 11151.50 450.98 51980.39 88888.00 2024-02-20 13:07:33.406 051 11151.50 450.97 51980.40 88888.00 2024-02-20 13:07:33.906 051 11151.47 450.98 51980.37 88888.00 2024-02-20 13:07:34.406 051 11151.49 450.97 51980.36 88888.00 2024-02-20 13:07:34.906 051 11151.49 450.93 51980.35 88888.00 2024-02-20 13:07:35.406 051 11151.49 450.88 51980.38 88888.00 2024-02-20 13:07:35.906 051 11151.47 450.86 51980.41 88888.00 2024-02-20 13:07:36.406 051 11151.44 450.84 51980.39 88888.00 2024-02-20 13:07:36.906 051 11151.49 450.85 51980.43 88888.00 2024-02-20 13:07:37.406 051 11151.49 450.80 51980.40 88888.00 2024-02-20 13:07:37.906 051 11151.44 450.71 51980.36 88888.00 2024-02-20 13:07:38.406 051 11151.43 450.72 51980.28 88888.00 2024-02-20 13:07:38.906 051 11151.42 450.71 51980.29 88888.00 2024-02-20 13:07:39.406 051 11151.46 450.75 51980.31 88888.00 2024-02-20 13:07:39.906 051 11151.46 450.77 51980.32 88888.00 2024-02-20 13:07:40.406 051 11151.42 450.76 51980.35 88888.00 2024-02-20 13:07:41.406 051 11151.47 450.75 51980.35 88888.00 2024-02-20 13:07:41.906 051 11151.46 450.76 51980.37 88888.00 2024-02-20 13:07:42.406 051 11151.41 450.72 51980.35 88888.00 2024-02-20 13:07:42.906 051 11151.46 450.70 51980.31 88888.00 2024-02-20 13:07:43.406 051 11151.49 450.74 51980.32 88888.00 2024-02-20 13:07:43.906 051 11151.46 450.75 51980.35 88888.00 2024-02-20 13:07:44.406 051 11151.43 450.70 51980.36 88888.00 2024-02-20 13:07:44.906 051 11151.43 450.69 51980.32 88888.00 2024-02-20 13:07:45.406 051 11151.42 450.66 51980.38 88888.00 2024-02-20 13:07:45.906 051 11151.44 450.68 51980.37 88888.00 2024-02-20 13:07:46.406 051 11151.42 450.68 51980.37 88888.00 2024-02-20 13:07:46.906 051 11151.35 450.66 51980.38 88888.00 2024-02-20 13:07:47.406 051 11151.40 450.64 51980.37 88888.00 2024-02-20 13:07:47.906 051 11151.41 450.62 51980.37 88888.00 2024-02-20 13:07:48.406 051 11151.42 450.62 51980.35 88888.00 2024-02-20 13:07:48.906 051 11151.43 450.60 51980.34 88888.00 2024-02-20 13:07:49.406 051 11151.41 450.58 51980.31 88888.00 2024-02-20 13:07:49.906 051 11151.46 450.60 51980.29 88888.00 2024-02-20 13:07:50.406 051 11151.48 450.55 51980.29 88888.00 2024-02-20 13:07:51.406 051 11151.46 450.52 51980.25 88888.00 2024-02-20 13:07:51.906 051 11151.47 450.46 51980.26 88888.00 2024-02-20 13:07:52.406 051 11151.50 450.46 51980.27 88888.00 2024-02-20 13:07:52.906 051 11151.48 450.45 51980.25 88888.00 2024-02-20 13:07:53.406 051 11151.43 450.42 51980.21 88888.00 2024-02-20 13:07:53.906 051 11151.44 450.42 51980.21 88888.00 2024-02-20 13:07:54.406 051 11151.43 450.38 51980.22 88888.00 2024-02-20 13:07:54.906 051 11151.43 450.40 51980.26 88888.00 2024-02-20 13:07:55.406 051 11151.42 450.38 51980.27 88888.00 2024-02-20 13:07:55.906 051 11151.44 450.36 51980.26 88888.00 2024-02-20 13:07:56.406 051 11151.48 450.37 51980.29 88888.00 2024-02-20 13:07:56.906 051 11151.50 450.40 51980.29 88888.00 2024-02-20 13:07:57.406 051 11151.52 450.39 51980.26 88888.00 2024-02-20 13:07:57.906 051 11151.48 450.37 51980.28 88888.00 2024-02-20 13:07:58.406 051 11151.52 450.35 51980.26 88888.00 2024-02-20 13:07:58.906 051 11151.53 450.38 51980.22 88888.00 2024-02-20 13:07:59.406 051 11151.48 450.37 51980.23 88888.00 2024-02-20 13:07:59.906 051 11151.48 450.35 51980.25 88888.00 2024-02-20 13:08:00.406 051 11151.49 450.36 51980.23 88888.00 2024-02-20 13:08:00.906 051 11151.46 450.36 51980.23 88888.00 2024-02-20 13:08:01.406 051 11151.46 450.31 51980.23 88888.00 2024-02-20 13:08:01.906 051 11151.43 450.32 51980.25 88888.00 2024-02-20 13:08:02.406 051 11151.47 450.33 51980.25 88888.00 2024-02-20 13:08:02.906 051 11151.49 450.40 51980.22 88888.00 2024-02-20 13:08:03.406 051 11151.51 450.42 51980.25 88888.00 2024-02-20 13:08:03.906 051 11151.49 450.31 51980.22 88888.00 2024-02-20 13:08:04.406 051 11151.49 450.30 51980.21 88888.00 2024-02-20 13:08:04.906 051 11151.49 450.32 51980.19 88888.00 2024-02-20 13:08:05.406 051 11151.51 450.18 51980.21 88888.00 2024-02-20 13:08:05.906 051 11151.52 450.20 51980.25 88888.00 2024-02-20 13:08:06.406 051 11151.51 450.23 51980.23 88888.00 2024-02-20 13:08:06.906 051 11151.51 450.19 51980.19 88888.00 2024-02-20 13:08:07.406 051 11151.52 450.18 51980.19 88888.00 2024-02-20 13:08:07.906 051 11151.50 450.21 51980.18 88888.00 2024-02-20 13:08:08.406 051 11151.53 450.31 51980.18 88888.00 2024-02-20 13:08:08.906 051 11151.56 450.23 51980.18 88888.00 2024-02-20 13:08:09.406 051 11151.51 450.16 51980.20 88888.00 2024-02-20 13:08:09.906 051 11151.48 450.21 51980.22 88888.00 2024-02-20 13:08:10.406 051 11151.48 450.23 51980.22 88888.00 2024-02-20 13:08:10.906 051 11151.48 450.13 51980.23 88888.00 2024-02-20 13:08:11.407 051 11151.47 450.08 51980.28 88888.00 2024-02-20 13:08:11.907 051 11151.46 450.07 51980.27 88888.00 2024-02-20 13:08:12.407 051 11151.48 450.09 51980.19 88888.00 2024-02-20 13:08:12.907 051 11151.47 450.09 51980.20 88888.00 2024-02-20 13:08:13.407 051 11151.44 450.06 51980.22 88888.00 2024-02-20 13:08:13.907 051 11151.47 450.07 51980.20 88888.00 2024-02-20 13:08:14.407 051 11151.51 450.11 51980.19 88888.00 2024-02-20 13:08:14.907 051 11151.51 450.09 51980.20 88888.00 2024-02-20 13:08:15.407 051 11151.49 450.06 51980.18 88888.00 2024-02-20 13:08:15.907 051 11151.50 450.01 51980.16 88888.00 2024-02-20 13:08:16.407 051 11151.49 450.00 51980.20 88888.00 2024-02-20 13:08:16.907 051 11151.49 450.01 51980.20 88888.00 2024-02-20 13:08:17.407 051 11151.50 450.02 51980.20 88888.00 2024-02-20 13:08:17.907 051 11151.46 450.01 51980.20 88888.00 2024-02-20 13:08:18.407 051 11151.43 450.01 51980.20 88888.00 2024-02-20 13:08:18.907 051 11151.47 450.06 51980.26 88888.00 2024-02-20 13:08:19.407 051 11151.48 450.02 51980.27 88888.00 2024-02-20 13:08:19.907 051 11151.48 450.03 51980.22 88888.00 2024-02-20 13:08:20.407 051 11151.48 450.02 51980.23 88888.00 2024-02-20 13:08:20.907 051 11151.43 450.00 51980.27 88888.00 2024-02-20 13:08:21.407 051 11151.39 449.98 51980.26 88888.00 2024-02-20 13:08:21.907 051 11151.42 449.98 51980.27 88888.00 2024-02-20 13:08:22.407 051 11151.43 449.94 51980.25 88888.00 2024-02-20 13:08:22.907 051 11151.42 449.96 51980.23 88888.00 2024-02-20 13:08:23.407 051 11151.39 449.98 51980.26 88888.00 2024-02-20 13:08:23.907 051 11151.41 449.98 51980.27 88888.00 2024-02-20 13:08:24.407 051 11151.40 449.98 51980.23 88888.00 2024-02-20 13:08:24.907 051 11151.39 449.96 51980.21 88888.00 2024-02-20 13:08:25.407 051 11151.42 449.99 51980.22 88888.00 2024-02-20 13:08:25.907 051 11151.44 449.99 51980.22 88888.00 2024-02-20 13:08:26.407 051 11151.42 449.97 51980.18 88888.00 2024-02-20 13:08:26.907 051 11151.43 449.93 51980.16 88888.00 2024-02-20 13:08:27.407 051 11151.44 449.94 51980.16 88888.00 2024-02-20 13:08:27.907 051 11151.43 449.93 51980.14 88888.00 2024-02-20 13:08:28.407 051 11151.42 449.92 51980.13 88888.00 2024-02-20 13:08:28.907 051 11151.44 449.91 51980.13 88888.00 2024-02-20 13:08:29.407 051 11151.43 449.84 51980.14 88888.00 2024-02-20 13:08:29.907 051 11151.41 449.89 51980.11 88888.00 2024-02-20 13:08:30.407 051 11151.42 449.91 51980.12 88888.00 2024-02-20 13:08:30.907 051 11151.41 449.83 51980.12 88888.00 2024-02-20 13:08:31.407 051 11151.38 449.84 51980.11 88888.00 2024-02-20 13:08:31.907 051 11151.41 449.87 51980.12 88888.00 2024-02-20 13:08:32.407 051 11151.40 449.88 51980.14 88888.00 2024-02-20 13:08:32.907 051 11151.40 449.83 51980.18 88888.00 2024-02-20 13:08:33.407 051 11151.39 449.88 51980.17 88888.00 2024-02-20 13:08:33.907 051 11151.34 449.84 51980.19 88888.00 2024-02-20 13:08:34.407 051 11151.35 449.83 51980.20 88888.00 2024-02-20 13:08:34.907 051 11151.39 449.79 51980.20 88888.00 2024-02-20 13:08:35.407 051 11151.39 449.74 51980.19 88888.00 2024-02-20 13:08:35.907 051 11151.34 449.75 51980.19 88888.00 2024-02-20 13:08:36.407 051 11151.38 449.72 51980.17 88888.00 2024-02-20 13:08:36.907 051 11151.35 449.77 51980.19 88888.00 2024-02-20 13:08:37.407 051 11151.33 449.81 51980.19 88888.00 2024-02-20 13:08:37.907 051 11151.31 449.81 51980.20 88888.00 2024-02-20 13:08:38.407 051 11151.32 449.82 51980.20 88888.00 2024-02-20 13:08:38.907 051 11151.33 449.80 51980.21 88888.00 2024-02-20 13:08:39.407 051 11151.35 449.81 51980.19 88888.00 2024-02-20 13:08:39.907 051 11151.34 449.82 51980.14 88888.00 2024-02-20 13:08:40.407 051 11151.33 449.77 51980.19 88888.00 2024-02-20 13:08:40.907 051 11151.31 449.75 51980.20 88888.00 2024-02-20 13:08:41.407 051 11151.32 449.75 51980.22 88888.00 2024-02-20 13:08:41.907 051 11151.35 449.72 51980.21 88888.00 2024-02-20 13:08:42.407 051 11151.34 449.69 51980.18 88888.00 2024-02-20 13:08:42.907 051 11151.29 449.70 51980.20 88888.00 2024-02-20 13:08:43.407 051 11151.26 449.69 51980.21 88888.00 2024-02-20 13:08:43.907 051 11151.28 449.70 51980.21 88888.00 2024-02-20 13:08:44.407 051 11151.23 449.72 51980.20 88888.00 2024-02-20 13:08:44.907 051 11151.28 449.74 51980.19 88888.00 2024-02-20 13:08:45.407 051 11151.33 449.73 51980.19 88888.00 2024-02-20 13:08:45.907 051 11151.32 449.72 51980.19 88888.00 2024-02-20 13:08:46.407 051 11151.31 449.70 51980.19 88888.00 2024-02-20 13:08:46.907 051 11151.30 449.69 51980.20 88888.00 2024-02-20 13:08:47.407 051 11151.30 449.68 51980.16 88888.00 2024-02-20 13:08:47.907 051 11151.30 449.69 51980.17 88888.00 2024-02-20 13:08:48.407 051 11151.28 449.69 51980.20 88888.00 2024-02-20 13:08:48.907 051 11151.28 449.71 51980.21 88888.00 2024-02-20 13:08:49.407 051 11151.26 449.70 51980.19 88888.00 2024-02-20 13:08:49.907 051 11151.26 449.69 51980.17 88888.00 2024-02-20 13:08:50.407 051 11151.24 449.68 51980.12 88888.00 2024-02-20 13:08:50.907 051 11151.22 449.73 51980.13 88888.00 2024-02-20 13:08:51.407 051 11151.22 449.73 51980.11 88888.00 2024-02-20 13:08:51.907 051 11151.21 449.71 51980.11 88888.00 2024-02-20 13:08:52.407 051 11151.19 449.67 51980.16 88888.00 2024-02-20 13:08:52.907 051 11151.19 449.70 51980.18 88888.00 2024-02-20 13:08:53.407 051 11151.20 449.72 51980.20 88888.00 2024-02-20 13:08:53.907 051 11151.23 449.73 51980.19 88888.00 2024-02-20 13:08:54.407 051 11151.21 449.69 51980.17 88888.00 2024-02-20 13:08:54.907 051 11151.20 449.69 51980.20 88888.00 2024-02-20 13:08:55.407 051 11151.25 449.68 51980.22 88888.00 2024-02-20 13:08:55.907 051 11151.24 449.68 51980.22 88888.00 2024-02-20 13:08:56.407 051 11151.21 449.64 51980.25 88888.00 2024-02-20 13:08:56.907 051 11151.20 449.68 51980.25 88888.00 2024-02-20 13:08:57.407 051 11151.15 449.70 51980.23 88888.00 2024-02-20 13:08:57.907 051 11151.15 449.70 51980.18 88888.00 2024-02-20 13:08:58.407 051 11151.15 449.69 51980.17 88888.00 2024-02-20 13:08:58.907 051 11151.15 449.65 51980.20 88888.00 2024-02-20 13:08:59.407 051 11151.15 449.65 51980.22 88888.00 2024-02-20 13:08:59.907 051 11151.15 449.64 51980.20 88888.00 2024-02-20 13:09:00.407 051 11151.14 449.69 51980.22 88888.00 2024-02-20 13:09:00.907 051 11151.08 449.70 51980.25 88888.00 2024-02-20 13:09:01.408 051 11151.08 449.73 51980.27 88888.00 2024-02-20 13:09:01.908 051 11151.08 449.73 51980.29 88888.00 2024-02-20 13:09:02.408 051 11151.07 449.73 51980.28 88888.00 2024-02-20 13:09:02.908 051 11151.09 449.72 51980.29 88888.00 2024-02-20 13:09:03.408 051 11151.08 449.68 51980.23 88888.00 2024-02-20 13:09:03.908 051 11151.07 449.68 51980.23 88888.00 2024-02-20 13:09:04.408 051 11151.06 449.73 51980.25 88888.00 2024-02-20 13:09:04.908 051 11151.04 449.72 51980.27 88888.00 2024-02-20 13:09:05.408 051 11151.06 449.74 51980.28 88888.00 2024-02-20 13:09:05.908 051 11151.07 449.81 51980.28 88888.00 2024-02-20 13:09:06.407 051 11151.03 449.88 51980.23 88888.00 2024-02-20 13:09:06.907 051 11151.00 449.89 51980.22 88888.00 2024-02-20 13:09:07.407 051 11151.00 449.92 51980.23 88888.00 2024-02-20 13:09:07.907 051 11151.05 450.00 51980.22 88888.00 2024-02-20 13:09:08.407 051 11151.07 450.00 51980.26 88888.00 2024-02-20 13:09:08.907 051 11151.06 449.98 51980.26 88888.00 2024-02-20 13:09:09.407 051 11151.06 449.97 51980.26 88888.00 2024-02-20 13:09:09.907 051 11151.03 449.94 51980.27 88888.00 2024-02-20 13:09:10.907 051 11151.06 449.93 51980.22 88888.00 2024-02-20 13:09:11.407 051 11151.02 449.90 51980.21 88888.00 2024-02-20 13:09:11.907 051 11151.04 449.91 51980.21 88888.00 2024-02-20 13:09:12.407 051 11150.98 449.93 51980.21 88888.00 2024-02-20 13:09:12.907 051 11150.95 449.92 51980.23 88888.00 2024-02-20 13:09:13.407 051 11150.94 449.91 51980.23 88888.00 2024-02-20 13:09:13.907 051 11150.91 449.99 51980.27 88888.00 2024-02-20 13:09:14.407 051 11150.91 449.96 51980.25 88888.00 2024-02-20 13:09:14.907 051 11150.93 450.02 51980.20 88888.00 2024-02-20 13:09:15.407 051 11150.90 450.00 51980.18 88888.00 2024-02-20 13:09:15.907 051 11150.89 449.92 51980.21 88888.00 2024-02-20 13:09:16.407 051 11150.85 449.75 51980.25 88888.00 2024-02-20 13:09:16.907 051 11150.84 449.71 51980.26 88888.00 2024-02-20 13:09:17.407 051 11150.82 449.73 51980.23 88888.00 2024-02-20 13:09:17.907 051 11150.82 449.91 51980.26 88888.00 2024-02-20 13:09:18.407 051 11150.81 450.00 51980.26 88888.00 2024-02-20 13:09:18.907 051 11150.84 450.01 51980.25 88888.00 2024-02-20 13:09:19.407 051 11150.88 450.02 51980.22 88888.00 2024-02-20 13:09:19.907 051 11150.85 450.02 51980.22 88888.00 2024-02-20 13:09:20.407 051 11150.80 450.02 51980.21 88888.00 2024-02-20 13:09:20.907 051 11150.80 450.04 51980.21 88888.00 2024-02-20 13:09:21.407 051 11150.79 450.04 51980.22 88888.00 2024-02-20 13:09:21.907 051 11150.78 450.07 51980.25 88888.00 2024-02-20 13:09:22.407 051 11150.81 450.07 51980.22 88888.00 2024-02-20 13:09:22.907 051 11150.82 450.07 51980.25 88888.00 2024-02-20 13:09:23.407 051 11150.81 450.04 51980.30 88888.00 2024-02-20 13:09:23.907 051 11150.80 450.06 51980.32 88888.00 2024-02-20 13:09:24.407 051 11150.79 450.04 51980.29 88888.00 2024-02-20 13:09:24.907 051 11150.84 450.06 51980.26 88888.00 2024-02-20 13:09:25.407 051 11150.80 450.06 51980.28 88888.00 2024-02-20 13:09:25.907 051 11150.79 450.03 51980.29 88888.00 2024-02-20 13:09:26.407 051 11150.77 450.03 51980.26 88888.00 2024-02-20 13:09:26.907 051 11150.79 450.01 51980.26 88888.00 2024-02-20 13:09:27.407 051 11150.76 450.04 51980.26 88888.00 2024-02-20 13:09:27.907 051 11150.74 450.01 51980.26 88888.00 2024-02-20 13:09:28.407 051 11150.74 450.00 51980.25 88888.00 2024-02-20 13:09:28.907 051 11150.77 450.01 51980.26 88888.00 2024-02-20 13:09:29.407 051 11150.73 450.00 51980.27 88888.00 2024-02-20 13:09:29.907 051 11150.72 449.99 51980.28 88888.00 2024-02-20 13:09:30.407 051 11150.73 450.00 51980.29 88888.00 2024-02-20 13:09:30.907 051 11150.76 449.99 51980.26 88888.00 2024-02-20 13:09:31.407 051 11150.77 449.94 51980.26 88888.00 2024-02-20 13:09:31.907 051 11150.71 449.94 51980.27 88888.00 2024-02-20 13:09:32.407 051 11150.69 450.00 51980.25 88888.00 2024-02-20 13:09:32.907 051 11150.71 449.99 51980.22 88888.00 2024-02-20 13:09:33.407 051 11150.73 449.98 51980.28 88888.00 2024-02-20 13:09:33.907 051 11150.70 449.98 51980.26 88888.00 2024-02-20 13:09:34.407 051 11150.72 450.01 51980.25 88888.00 2024-02-20 13:09:34.907 051 11150.70 450.03 51980.25 88888.00 2024-02-20 13:09:35.407 051 11150.65 450.00 51980.25 88888.00 2024-02-20 13:09:35.907 051 11150.68 449.99 51980.25 88888.00 2024-02-20 13:09:36.407 051 11150.67 449.97 51980.21 88888.00 2024-02-20 13:09:36.907 051 11150.68 449.98 51980.21 88888.00 2024-02-20 13:09:37.407 051 11150.70 450.01 51980.21 88888.00 2024-02-20 13:09:37.907 051 11150.67 450.03 51980.21 88888.00 2024-02-20 13:09:38.407 051 11150.65 450.06 51980.23 88888.00 2024-02-20 13:09:38.907 051 11150.64 450.08 51980.27 88888.00 2024-02-20 13:09:39.407 051 11150.67 450.01 51980.26 88888.00 2024-02-20 13:09:39.907 051 11150.67 450.01 51980.29 88888.00 2024-02-20 13:09:40.407 051 11150.67 450.02 51980.30 88888.00 2024-02-20 13:09:40.907 051 11150.61 450.03 51980.27 88888.00 2024-02-20 13:09:41.407 051 11150.62 450.01 51980.28 88888.00 2024-02-20 13:09:41.907 051 11150.62 450.04 51980.29 88888.00 2024-02-20 13:09:42.407 051 11150.63 450.06 51980.29 88888.00 2024-02-20 13:09:42.907 051 11150.61 450.02 51980.27 88888.00 2024-02-20 13:09:43.407 051 11150.63 450.04 51980.26 88888.00 2024-02-20 13:09:43.907 051 11150.64 450.00 51980.22 88888.00 2024-02-20 13:09:44.407 051 11150.64 449.93 51980.22 88888.00 2024-02-20 13:09:44.907 051 11150.58 449.96 51980.23 88888.00 2024-02-20 13:09:45.407 051 11150.64 449.98 51980.25 88888.00 2024-02-20 13:09:45.907 051 11150.67 449.99 51980.23 88888.00 2024-02-20 13:09:46.407 051 11150.64 449.94 51980.22 88888.00 2024-02-20 13:09:46.907 051 11150.63 449.89 51980.21 88888.00 2024-02-20 13:09:47.407 051 11150.61 449.87 51980.23 88888.00 2024-02-20 13:09:47.907 051 11150.58 449.86 51980.23 88888.00 2024-02-20 13:09:48.407 051 11150.54 449.86 51980.25 88888.00 2024-02-20 13:09:48.907 051 11150.50 449.81 51980.26 88888.00 2024-02-20 13:09:49.407 051 11150.50 449.82 51980.21 88888.00 2024-02-20 13:09:49.907 051 11150.54 449.73 51980.21 88888.00 2024-02-20 13:09:50.407 051 11150.52 449.68 51980.23 88888.00 2024-02-20 13:09:50.907 051 11150.49 449.74 51980.25 88888.00 2024-02-20 13:09:51.407 051 11150.49 449.71 51980.26 88888.00 2024-02-20 13:09:51.907 051 11150.46 449.67 51980.25 88888.00 2024-02-20 13:09:52.407 051 11150.47 449.69 51980.28 88888.00 2024-02-20 13:09:52.907 051 11150.47 449.68 51980.28 88888.00 2024-02-20 13:09:53.407 051 11150.46 449.68 51980.28 88888.00 2024-02-20 13:09:53.907 051 11150.50 449.67 51980.23 88888.00 2024-02-20 13:09:54.407 051 11150.46 449.67 51980.30 88888.00 2024-02-20 13:09:54.907 051 11150.51 449.70 51980.27 88888.00 2024-02-20 13:09:55.407 051 11150.50 449.70 51980.26 88888.00 2024-02-20 13:09:55.907 051 11150.47 449.69 51980.29 88888.00 2024-02-20 13:09:56.407 051 11150.44 449.69 51980.26 88888.00 2024-02-20 13:09:56.907 051 11150.50 449.62 51980.26 88888.00 2024-02-20 13:09:57.407 051 11150.51 449.62 51980.25 88888.00 2024-02-20 13:09:57.907 051 11150.50 449.61 51980.27 88888.00 2024-02-20 13:09:58.407 051 11150.47 449.63 51980.27 88888.00 2024-02-20 13:09:58.907 051 11150.45 449.70 51980.27 88888.00 2024-02-20 13:09:59.407 051 11150.51 449.67 51980.22 88888.00 2024-02-20 13:09:59.907 051 11150.50 449.59 51980.20 88888.00 2024-02-20 13:10:00.407 051 11150.49 449.54 51980.20 88888.00 2024-02-20 13:10:00.907 051 11150.47 449.52 51980.21 88888.00 2024-02-20 13:10:01.407 051 11150.49 449.51 51980.23 88888.00 2024-02-20 13:10:01.907 051 11150.45 449.51 51980.23 88888.00 2024-02-20 13:10:02.407 051 11150.44 449.52 51980.20 88888.00 2024-02-20 13:10:02.907 051 11150.46 449.50 51980.19 88888.00 2024-02-20 13:10:03.407 051 11150.46 449.46 51980.19 88888.00 2024-02-20 13:10:04.407 051 11150.38 449.46 51980.23 88888.00 2024-02-20 13:10:04.907 051 11150.42 449.45 51980.25 88888.00 2024-02-20 13:10:05.407 051 11150.42 449.44 51980.26 88888.00 2024-02-20 13:10:05.907 051 11150.41 449.42 51980.22 88888.00 2024-02-20 13:10:06.407 051 11150.43 449.43 51980.20 88888.00 2024-02-20 13:10:06.907 051 11150.43 449.45 51980.18 88888.00 2024-02-20 13:10:07.407 051 11150.36 449.49 51980.17 88888.00 2024-02-20 13:10:07.907 051 11150.37 449.46 51980.18 88888.00 2024-02-20 13:10:08.407 051 11150.38 449.42 51980.22 88888.00 2024-02-20 13:10:08.907 051 11150.40 449.40 51980.22 88888.00 2024-02-20 13:10:09.407 051 11150.40 449.43 51980.26 88888.00 2024-02-20 13:10:09.907 051 11150.43 449.45 51980.28 88888.00 2024-02-20 13:10:10.407 051 11150.37 449.46 51980.23 88888.00 2024-02-20 13:10:10.907 051 11150.32 449.43 51980.19 88888.00 2024-02-20 13:10:11.407 051 11150.35 449.43 51980.20 88888.00 2024-02-20 13:10:11.907 051 11150.35 449.42 51980.22 88888.00 2024-02-20 13:10:12.407 051 11150.33 449.42 51980.20 88888.00 2024-02-20 13:10:12.907 051 11150.32 449.43 51980.20 88888.00 2024-02-20 13:10:13.407 051 11150.27 449.44 51980.19 88888.00 2024-02-20 13:10:14.407 051 11150.32 449.46 51980.19 88888.00 2024-02-20 13:10:14.907 051 11150.30 449.40 51980.17 88888.00 2024-02-20 13:10:15.407 051 11150.28 449.36 51980.19 88888.00 2024-02-20 13:10:15.907 051 11150.29 449.42 51980.20 88888.00 2024-02-20 13:10:16.407 051 11150.26 449.45 51980.20 88888.00 2024-02-20 13:10:16.907 051 11150.26 449.43 51980.17 88888.00 2024-02-20 13:10:17.407 051 11150.24 449.46 51980.16 88888.00 2024-02-20 13:10:17.907 051 11150.24 449.44 51980.19 88888.00 2024-02-20 13:10:18.407 051 11150.24 449.45 51980.21 88888.00 2024-02-20 13:10:18.907 051 11150.21 449.44 51980.20 88888.00 2024-02-20 13:10:19.407 051 11150.20 449.40 51980.18 88888.00 2024-02-20 13:10:19.907 051 11150.19 449.36 51980.18 88888.00 2024-02-20 13:10:20.407 051 11150.21 449.33 51980.20 88888.00 2024-02-20 13:10:20.907 051 11150.24 449.38 51980.25 88888.00 2024-02-20 13:10:21.407 051 11150.23 449.39 51980.26 88888.00 2024-02-20 13:10:21.907 051 11150.24 449.42 51980.26 88888.00 2024-02-20 13:10:22.407 051 11150.21 449.39 51980.28 88888.00 2024-02-20 13:10:22.907 051 11150.21 449.36 51980.29 88888.00 2024-02-20 13:10:23.407 051 11150.32 449.38 51980.29 88888.00 2024-02-20 13:10:24.407 051 11150.32 449.34 51980.23 88888.00 2024-02-20 13:10:24.907 051 11150.26 449.34 51980.23 88888.00 2024-02-20 13:10:25.407 051 11150.26 449.35 51980.21 88888.00 2024-02-20 13:10:25.907 051 11150.28 449.32 51980.20 88888.00 2024-02-20 13:10:26.407 051 11150.33 449.29 51980.19 88888.00 2024-02-20 13:10:26.907 051 11150.30 449.32 51980.22 88888.00 2024-02-20 13:10:27.407 051 11150.27 449.35 51980.22 88888.00 2024-02-20 13:10:27.907 051 11150.27 449.32 51980.20 88888.00 2024-02-20 13:10:28.407 051 11150.28 449.33 51980.18 88888.00 2024-02-20 13:10:28.907 051 11150.25 449.35 51980.18 88888.00 2024-02-20 13:10:29.408 051 11150.21 449.39 51980.18 88888.00 2024-02-20 13:10:29.908 051 11150.24 449.33 51980.19 88888.00 2024-02-20 13:10:30.408 051 11150.23 449.29 51980.19 88888.00 2024-02-20 13:10:30.908 051 11150.24 449.28 51980.16 88888.00 2024-02-20 13:10:31.408 051 11150.23 449.31 51980.16 88888.00 2024-02-20 13:10:31.908 051 11150.25 449.30 51980.17 88888.00 2024-02-20 13:10:32.408 051 11150.26 449.31 51980.18 88888.00 2024-02-20 13:10:32.908 051 11150.27 449.34 51980.16 88888.00 2024-02-20 13:10:33.408 051 11150.25 449.35 51980.17 88888.00 2024-02-20 13:10:34.408 051 11150.26 449.33 51980.14 88888.00 2024-02-20 13:10:34.908 051 11150.21 449.36 51980.18 88888.00 2024-02-20 13:10:35.408 051 11150.23 449.40 51980.20 88888.00 2024-02-20 13:10:35.908 051 11150.25 449.39 51980.18 88888.00 2024-02-20 13:10:36.408 051 11150.23 449.35 51980.21 88888.00 2024-02-20 13:10:36.908 051 11150.17 449.38 51980.23 88888.00 2024-02-20 13:10:37.408 051 11150.15 449.38 51980.25 88888.00 2024-02-20 13:10:37.908 051 11150.16 449.34 51980.22 88888.00 2024-02-20 13:10:38.408 051 11150.18 449.31 51980.25 88888.00 2024-02-20 13:10:38.908 051 11150.16 449.31 51980.26 88888.00 2024-02-20 13:10:39.408 051 11150.15 449.34 51980.25 88888.00 2024-02-20 13:10:39.908 051 11150.15 449.36 51980.22 88888.00 2024-02-20 13:10:40.408 051 11150.16 449.38 51980.18 88888.00 2024-02-20 13:10:40.908 051 11150.16 449.44 51980.18 88888.00 2024-02-20 13:10:41.408 051 11150.16 449.45 51980.14 88888.00 2024-02-20 13:10:41.908 051 11150.16 449.41 51980.16 88888.00 2024-02-20 13:10:42.408 051 11150.18 449.40 51980.19 88888.00 2024-02-20 13:10:42.908 051 11150.15 449.46 51980.20 88888.00 2024-02-20 13:10:43.408 051 11150.09 449.46 51980.21 88888.00 2024-02-20 13:10:44.408 051 11150.11 449.46 51980.22 88888.00 2024-02-20 13:10:44.908 051 11150.11 449.46 51980.25 88888.00 2024-02-20 13:10:45.408 051 11150.10 449.44 51980.27 88888.00 2024-02-20 13:10:45.908 051 11150.12 449.42 51980.29 88888.00 2024-02-20 13:10:46.408 051 11150.11 449.52 51980.26 88888.00 2024-02-20 13:10:46.908 051 11150.08 449.52 51980.22 88888.00 2024-02-20 13:10:47.408 051 11150.07 449.51 51980.20 88888.00 2024-02-20 13:10:47.908 051 11150.07 449.55 51980.18 88888.00 2024-02-20 13:10:48.408 051 11150.09 449.55 51980.17 88888.00 2024-02-20 13:10:48.908 051 11150.09 449.58 51980.17 88888.00 2024-02-20 13:10:49.408 051 11150.03 449.59 51980.17 88888.00 2024-02-20 13:10:49.908 051 11150.07 449.64 51980.18 88888.00 2024-02-20 13:10:50.408 051 11150.07 449.64 51980.17 88888.00 2024-02-20 13:10:50.908 051 11150.08 449.65 51980.16 88888.00 2024-02-20 13:10:51.408 051 11150.06 449.63 51980.12 88888.00 2024-02-20 13:10:51.908 051 11150.07 449.64 51980.13 88888.00 2024-02-20 13:10:52.408 051 11150.11 449.64 51980.10 88888.00 2024-02-20 13:10:52.908 051 11150.15 449.64 51980.13 88888.00 2024-02-20 13:10:53.408 051 11150.17 449.64 51980.18 88888.00 2024-02-20 13:10:53.908 051 11150.15 449.59 51980.10 88888.00 2024-02-20 13:10:54.408 051 11150.08 449.58 51980.09 88888.00 2024-02-20 13:10:54.908 051 11150.02 449.57 51980.08 88888.00 2024-02-20 13:10:55.408 051 11150.06 449.55 51980.09 88888.00 2024-02-20 13:10:55.908 051 11150.07 449.64 51980.11 88888.00 2024-02-20 13:10:56.408 051 11150.03 449.64 51980.10 88888.00 2024-02-20 13:10:56.908 051 11149.99 449.62 51980.10 88888.00 2024-02-20 13:10:57.408 051 11149.99 449.63 51980.09 88888.00 2024-02-20 13:10:57.908 051 11150.02 449.64 51980.10 88888.00 2024-02-20 13:10:58.408 051 11150.05 449.61 51980.12 88888.00 2024-02-20 13:10:58.908 051 11150.00 449.64 51980.18 88888.00 2024-02-20 13:10:59.408 051 11149.97 449.62 51980.20 88888.00 2024-02-20 13:10:59.908 051 11149.98 449.64 51980.19 88888.00 2024-02-20 13:11:00.408 051 11149.98 449.65 51980.16 88888.00 2024-02-20 13:11:00.908 051 11150.02 449.65 51980.16 88888.00 2024-02-20 13:11:01.408 051 11150.02 449.61 51980.12 88888.00 2024-02-20 13:11:01.908 051 11150.01 449.55 51980.12 88888.00 2024-02-20 13:11:02.408 051 11150.00 449.58 51980.14 88888.00 2024-02-20 13:11:02.908 051 11149.99 449.59 51980.14 88888.00 2024-02-20 13:11:03.408 051 11150.00 449.55 51980.14 88888.00 2024-02-20 13:11:04.408 051 11150.03 449.53 51980.13 88888.00 2024-02-20 13:11:04.908 051 11150.00 449.55 51980.16 88888.00 2024-02-20 13:11:05.408 051 11149.97 449.54 51980.16 88888.00 2024-02-20 13:11:05.908 051 11149.95 449.53 51980.10 88888.00 2024-02-20 13:11:06.408 051 11149.98 449.59 51980.11 88888.00 2024-02-20 13:11:06.908 051 11150.03 449.57 51980.16 88888.00 2024-02-20 13:11:07.408 051 11150.05 449.48 51980.17 88888.00 2024-02-20 13:11:07.908 051 11150.05 449.50 51980.10 88888.00 2024-02-20 13:11:08.408 051 11150.07 449.49 51980.09 88888.00 2024-02-20 13:11:08.908 051 11150.06 449.46 51980.10 88888.00 2024-02-20 13:11:09.409 051 11150.02 449.46 51980.05 88888.00 2024-02-20 13:11:09.909 051 11150.02 449.48 51980.04 88888.00 2024-02-20 13:11:10.409 051 11150.01 449.51 51980.05 88888.00 2024-02-20 13:11:10.909 051 11150.01 449.49 51980.07 88888.00 2024-02-20 13:11:11.409 051 11150.06 449.46 51980.08 88888.00 2024-02-20 13:11:11.909 051 11150.01 449.45 51980.03 88888.00 2024-02-20 13:11:12.409 051 11150.01 449.50 51980.00 88888.00 2024-02-20 13:11:12.909 051 11149.99 449.48 51979.97 88888.00 2024-02-20 13:11:13.409 051 11150.05 449.46 51979.95 88888.00 2024-02-20 13:11:13.909 051 11150.08 449.46 51979.99 88888.00 2024-02-20 13:11:14.408 051 11150.07 449.44 51980.00 88888.00 2024-02-20 13:11:14.908 051 11150.09 449.46 51980.02 88888.00 2024-02-20 13:11:15.408 051 11150.05 449.41 51979.99 88888.00 2024-02-20 13:11:15.908 051 11150.07 449.43 51980.00 88888.00 2024-02-20 13:11:16.408 051 11150.06 449.46 51979.96 88888.00 2024-02-20 13:11:16.908 051 11150.05 449.39 51979.95 88888.00 2024-02-20 13:11:17.408 051 11150.05 449.39 51979.95 88888.00 2024-02-20 13:11:17.908 051 11150.10 449.39 51979.94 88888.00 2024-02-20 13:11:18.408 051 11150.14 449.38 51979.94 88888.00 2024-02-20 13:11:18.908 051 11150.10 449.34 51979.97 88888.00 2024-02-20 13:11:19.408 051 11150.12 449.32 51979.96 88888.00 2024-02-20 13:11:19.908 051 11150.18 449.33 51979.96 88888.00 2024-02-20 13:11:20.408 051 11150.12 449.32 51979.96 88888.00 2024-02-20 13:11:20.908 051 11150.09 449.31 51979.94 88888.00 2024-02-20 13:11:21.408 051 11150.12 449.30 51979.99 88888.00 2024-02-20 13:11:21.908 051 11150.15 449.30 51980.01 88888.00 2024-02-20 13:11:22.408 051 11150.15 449.29 51979.97 88888.00 2024-02-20 13:11:22.908 051 11150.12 449.33 51979.99 88888.00 2024-02-20 13:11:23.408 051 11150.12 449.30 51980.00 88888.00 2024-02-20 13:11:23.908 051 11150.12 449.31 51979.97 88888.00 2024-02-20 13:11:24.408 051 11150.12 449.31 51980.02 88888.00 2024-02-20 13:11:24.908 051 11150.08 449.28 51980.03 88888.00 2024-02-20 13:11:25.408 051 11150.08 449.23 51980.03 88888.00 2024-02-20 13:11:25.908 051 11150.09 449.29 51980.01 88888.00 2024-02-20 13:11:26.408 051 11150.06 449.26 51980.00 88888.00 2024-02-20 13:11:26.908 051 11150.07 449.28 51980.02 88888.00 2024-02-20 13:11:27.408 051 11150.11 449.23 51980.03 88888.00 2024-02-20 13:11:27.908 051 11150.07 449.20 51980.02 88888.00 2024-02-20 13:11:28.408 051 11150.06 449.20 51980.00 88888.00 2024-02-20 13:11:28.908 051 11150.08 449.19 51980.04 88888.00 2024-02-20 13:11:29.409 051 11150.08 449.19 51980.04 88888.00 2024-02-20 13:11:29.909 051 11150.11 449.14 51980.04 88888.00 2024-02-20 13:11:30.409 051 11150.10 449.15 51980.03 88888.00 2024-02-20 13:11:30.909 051 11150.09 449.13 51980.01 88888.00 2024-02-20 13:11:31.409 051 11150.10 449.11 51980.03 88888.00 2024-02-20 13:11:31.909 051 11150.07 449.11 51980.05 88888.00 2024-02-20 13:11:32.409 051 11150.06 449.13 51980.07 88888.00 2024-02-20 13:11:32.909 051 11150.10 449.10 51980.07 88888.00 2024-02-20 13:11:33.409 051 11150.06 449.07 51980.02 88888.00 2024-02-20 13:11:33.909 051 11150.06 449.09 51980.00 88888.00 2024-02-20 13:11:34.408 051 11150.03 449.06 51979.99 88888.00 2024-02-20 13:11:34.908 051 11150.07 449.04 51980.02 88888.00 2024-02-20 13:11:35.408 051 11150.06 449.00 51980.01 88888.00 2024-02-20 13:11:35.908 051 11150.01 448.99 51980.04 88888.00 2024-02-20 13:11:36.408 051 11150.02 448.95 51980.08 88888.00 2024-02-20 13:11:36.908 051 11150.01 448.95 51980.04 88888.00 2024-02-20 13:11:37.408 051 11150.05 448.96 51980.04 88888.00 2024-02-20 13:11:37.908 051 11150.00 448.93 51980.04 88888.00 2024-02-20 13:11:38.408 051 11150.00 448.95 51980.08 88888.00 2024-02-20 13:11:38.908 051 11150.03 448.94 51980.08 88888.00 2024-02-20 13:11:39.408 051 11150.00 448.92 51980.09 88888.00 2024-02-20 13:11:39.908 051 11150.00 448.87 51980.05 88888.00 2024-02-20 13:11:40.408 051 11150.00 448.84 51980.07 88888.00 2024-02-20 13:11:40.908 051 11149.98 448.78 51980.05 88888.00 2024-02-20 13:11:41.408 051 11149.93 448.81 51980.04 88888.00 2024-02-20 13:11:41.908 051 11149.92 448.81 51980.03 88888.00 2024-02-20 13:11:42.408 051 11149.93 448.80 51980.05 88888.00 2024-02-20 13:11:42.908 051 11149.95 448.82 51980.08 88888.00 2024-02-20 13:11:43.408 051 11149.94 448.81 51980.09 88888.00 2024-02-20 13:11:43.908 051 11149.97 448.77 51980.07 88888.00 2024-02-20 13:11:44.408 051 11149.99 448.80 51980.03 88888.00 2024-02-20 13:11:44.908 051 11149.98 448.81 51980.03 88888.00 2024-02-20 13:11:45.408 051 11149.97 448.77 51980.02 88888.00 2024-02-20 13:11:45.908 051 11149.97 448.78 51980.03 88888.00 2024-02-20 13:11:46.408 051 11149.97 448.75 51980.05 88888.00 2024-02-20 13:11:46.908 051 11149.98 448.72 51980.05 88888.00 2024-02-20 13:11:47.408 051 11150.01 448.72 51980.07 88888.00 2024-02-20 13:11:47.908 051 11150.05 448.67 51980.07 88888.00 2024-02-20 13:11:48.408 051 11150.03 448.61 51980.09 88888.00 2024-02-20 13:11:48.908 051 11150.01 448.61 51980.10 88888.00 2024-02-20 13:11:49.408 051 11149.97 448.60 51980.10 88888.00 2024-02-20 13:11:49.908 051 11150.02 448.62 51980.07 88888.00 2024-02-20 13:11:50.408 051 11150.01 448.62 51980.08 88888.00 2024-02-20 13:11:50.908 051 11149.98 448.61 51980.04 88888.00 2024-02-20 13:11:51.408 051 11149.89 448.60 51980.03 88888.00 2024-02-20 13:11:51.908 051 11149.85 448.53 51980.03 88888.00 2024-02-20 13:11:52.408 051 11149.89 448.55 51980.07 88888.00 2024-02-20 13:11:52.908 051 11149.88 448.51 51980.09 88888.00 2024-02-20 13:11:53.408 051 11149.86 448.48 51980.10 88888.00 2024-02-20 13:11:53.908 051 11149.88 448.46 51980.11 88888.00 2024-02-20 13:11:54.409 051 11149.88 448.43 51980.07 88888.00 2024-02-20 13:11:54.909 051 11149.82 448.46 51980.04 88888.00 2024-02-20 13:11:55.409 051 11149.82 448.46 51980.01 88888.00 2024-02-20 13:11:55.909 051 11149.88 448.44 51980.04 88888.00 2024-02-20 13:11:56.409 051 11149.84 448.39 51980.10 88888.00 2024-02-20 13:11:56.909 051 11149.81 448.36 51980.09 88888.00 2024-02-20 13:11:57.409 051 11149.81 448.39 51980.07 88888.00 2024-02-20 13:11:57.909 051 11149.83 448.39 51980.10 88888.00 2024-02-20 13:11:58.409 051 11149.84 448.38 51980.09 88888.00 2024-02-20 13:11:58.909 051 11149.80 448.43 51980.10 88888.00 2024-02-20 13:11:59.409 051 11149.77 448.39 51980.09 88888.00 2024-02-20 13:11:59.909 051 11149.75 448.43 51980.08 88888.00 2024-02-20 13:12:00.409 051 11149.74 448.39 51980.09 88888.00 2024-02-20 13:12:00.909 051 11149.79 448.39 51980.09 88888.00 2024-02-20 13:12:01.409 051 11149.80 448.43 51980.12 88888.00 2024-02-20 13:12:01.909 051 11149.81 448.39 51980.12 88888.00 2024-02-20 13:12:02.409 051 11149.79 448.35 51980.10 88888.00 2024-02-20 13:12:02.909 051 11149.76 448.32 51980.11 88888.00 2024-02-20 13:12:03.409 051 11149.74 448.33 51980.12 88888.00 2024-02-20 13:12:03.909 051 11149.75 448.36 51980.14 88888.00 2024-02-20 13:12:04.408 051 11149.76 448.34 51980.16 88888.00 2024-02-20 13:12:04.908 051 11149.71 448.34 51980.19 88888.00 2024-02-20 13:12:05.908 051 11149.74 448.36 51980.20 88888.00 2024-02-20 13:12:06.408 051 11149.70 448.35 51980.21 88888.00 2024-02-20 13:12:06.908 051 11149.66 448.31 51980.19 88888.00 2024-02-20 13:12:07.408 051 11149.65 448.25 51980.17 88888.00 2024-02-20 13:12:07.908 051 11149.66 448.25 51980.19 88888.00 2024-02-20 13:12:08.408 051 11149.62 448.28 51980.21 88888.00 2024-02-20 13:12:08.908 051 11149.59 448.23 51980.18 88888.00 2024-02-20 13:12:09.408 051 11149.63 448.27 51980.13 88888.00 2024-02-20 13:12:09.908 051 11149.63 448.28 51980.14 88888.00 2024-02-20 13:12:10.408 051 11149.65 448.28 51980.13 88888.00 2024-02-20 13:12:10.908 051 11149.66 448.34 51980.11 88888.00 2024-02-20 13:12:11.408 051 11149.65 448.36 51980.10 88888.00 2024-02-20 13:12:11.908 051 11149.65 448.34 51980.16 88888.00 2024-02-20 13:12:12.408 051 11149.66 448.26 51980.21 88888.00 2024-02-20 13:12:12.908 051 11149.64 448.24 51980.19 88888.00 2024-02-20 13:12:13.408 051 11149.63 448.22 51980.16 88888.00 2024-02-20 13:12:13.908 051 11149.66 448.20 51980.14 88888.00 2024-02-20 13:12:14.408 051 11149.65 448.23 51980.14 88888.00 2024-02-20 13:12:14.908 051 11149.65 448.19 51980.12 88888.00 2024-02-20 13:12:15.908 051 11149.72 448.19 51980.12 88888.00 2024-02-20 13:12:16.408 051 11149.72 448.17 51980.10 88888.00 2024-02-20 13:12:16.908 051 11149.72 448.20 51980.11 88888.00 2024-02-20 13:12:17.408 051 11149.71 448.17 51980.16 88888.00 2024-02-20 13:12:17.908 051 11149.70 448.13 51980.11 88888.00 2024-02-20 13:12:18.408 051 11149.64 448.10 51980.07 88888.00 2024-02-20 13:12:18.908 051 11149.65 448.09 51980.07 88888.00 2024-02-20 13:12:19.408 051 11149.62 448.08 51980.07 88888.00 2024-02-20 13:12:19.908 051 11149.64 448.03 51980.08 88888.00 2024-02-20 13:12:20.408 051 11149.65 447.98 51980.07 88888.00 2024-02-20 13:12:20.908 051 11149.65 447.98 51980.08 88888.00 2024-02-20 13:12:21.408 051 11149.64 447.99 51980.09 88888.00 2024-02-20 13:12:21.908 051 11149.62 447.98 51980.10 88888.00 2024-02-20 13:12:22.408 051 11149.63 447.95 51980.09 88888.00 2024-02-20 13:12:22.908 051 11149.64 447.95 51980.09 88888.00 2024-02-20 13:12:23.408 051 11149.58 447.90 51980.05 88888.00 2024-02-20 13:12:23.908 051 11149.57 447.91 51980.08 88888.00 2024-02-20 13:12:24.408 051 11149.54 447.91 51980.07 88888.00 2024-02-20 13:12:24.908 051 11149.54 447.91 51980.08 88888.00 2024-02-20 13:12:25.908 051 11149.55 447.87 51980.08 88888.00 2024-02-20 13:12:26.408 051 11149.53 447.86 51980.04 88888.00 2024-02-20 13:12:26.908 051 11149.49 447.84 51980.07 88888.00 2024-02-20 13:12:27.408 051 11149.50 447.80 51980.09 88888.00 2024-02-20 13:12:27.908 051 11149.49 447.77 51980.07 88888.00 2024-02-20 13:12:28.408 051 11149.48 447.76 51980.03 88888.00 2024-02-20 13:12:28.908 051 11149.47 447.76 51980.03 88888.00 2024-02-20 13:12:29.408 051 11149.50 447.71 51980.02 88888.00 2024-02-20 13:12:29.908 051 11149.50 447.70 51980.07 88888.00 2024-02-20 13:12:30.408 051 11149.50 447.75 51980.09 88888.00 2024-02-20 13:12:30.909 051 11149.50 447.73 51980.04 88888.00 2024-02-20 13:12:31.409 051 11149.51 447.71 51980.04 88888.00 2024-02-20 13:12:31.909 051 11149.48 447.64 51980.10 88888.00 2024-02-20 13:12:32.409 051 11149.44 447.59 51980.11 88888.00 2024-02-20 13:12:32.909 051 11149.45 447.61 51980.05 88888.00 2024-02-20 13:12:33.908 051 11149.49 447.54 51980.03 88888.00 2024-02-20 13:12:34.408 051 11149.45 447.56 51980.05 88888.00 2024-02-20 13:12:34.908 051 11149.46 447.54 51980.02 88888.00 2024-02-20 13:12:35.408 051 11149.46 447.48 51980.01 88888.00 2024-02-20 13:12:35.908 051 11149.44 447.52 51980.05 88888.00 2024-02-20 13:12:36.408 051 11149.44 447.52 51980.07 88888.00 2024-02-20 13:12:36.908 051 11149.45 447.46 51980.05 88888.00 2024-02-20 13:12:37.408 051 11149.45 447.39 51980.04 88888.00 2024-02-20 13:12:37.908 051 11149.47 447.41 51980.02 88888.00 2024-02-20 13:12:38.408 051 11149.47 447.45 51980.03 88888.00 2024-02-20 13:12:38.908 051 11149.46 447.41 51980.04 88888.00 2024-02-20 13:12:39.408 051 11149.41 447.41 51980.00 88888.00 2024-02-20 13:12:39.908 051 11149.39 447.39 51980.01 88888.00 2024-02-20 13:12:40.408 051 11149.40 447.33 51980.02 88888.00 2024-02-20 13:12:40.908 051 11149.39 447.32 51980.01 88888.00 2024-02-20 13:12:41.408 051 11149.38 447.31 51979.97 88888.00 2024-02-20 13:12:41.908 051 11149.39 447.32 51979.96 88888.00 2024-02-20 13:12:42.408 051 11149.40 447.32 51980.00 88888.00 2024-02-20 13:12:42.908 051 11149.37 447.32 51980.02 88888.00 2024-02-20 13:12:43.408 051 11149.36 447.28 51979.99 88888.00 2024-02-20 13:12:43.908 051 11149.35 447.21 51979.97 88888.00 2024-02-20 13:12:44.408 051 11149.33 447.20 51980.02 88888.00 2024-02-20 13:12:44.908 051 11149.37 447.21 51980.07 88888.00 2024-02-20 13:12:45.408 051 11149.32 447.20 51980.10 88888.00 2024-02-20 13:12:45.908 051 11149.31 447.13 51980.08 88888.00 2024-02-20 13:12:46.408 051 11149.30 447.09 51980.04 88888.00 2024-02-20 13:12:46.908 051 11149.32 447.12 51980.04 88888.00 2024-02-20 13:12:47.408 051 11149.32 447.13 51980.05 88888.00 2024-02-20 13:12:47.908 051 11149.30 447.11 51980.02 88888.00 2024-02-20 13:12:48.408 051 11149.28 447.08 51980.00 88888.00 2024-02-20 13:12:48.908 051 11149.27 447.06 51980.02 88888.00 2024-02-20 13:12:49.408 051 11149.27 447.05 51979.99 88888.00 2024-02-20 13:12:49.908 051 11149.26 447.07 51979.97 88888.00 2024-02-20 13:12:50.408 051 11149.22 447.06 51980.00 88888.00 2024-02-20 13:12:50.908 051 11149.26 447.00 51979.99 88888.00 2024-02-20 13:12:51.408 051 11149.24 446.93 51979.95 88888.00 2024-02-20 13:12:51.908 051 11149.23 446.96 51979.96 88888.00 2024-02-20 13:12:52.408 051 11149.26 447.01 51979.99 88888.00 2024-02-20 13:12:52.908 051 11149.29 447.01 51980.00 88888.00 2024-02-20 13:12:53.408 051 11149.27 447.01 51980.02 88888.00 2024-02-20 13:12:53.908 051 11149.29 447.00 51979.99 88888.00 2024-02-20 13:12:54.408 051 11149.27 447.02 51979.95 88888.00 2024-02-20 13:12:54.908 051 11149.26 447.03 51979.95 88888.00 2024-02-20 13:12:55.408 051 11149.29 446.99 51979.93 88888.00 2024-02-20 13:12:55.908 051 11149.26 447.00 51979.94 88888.00 2024-02-20 13:12:56.408 051 11149.23 446.91 51979.96 88888.00 2024-02-20 13:12:56.908 051 11149.23 446.98 51979.96 88888.00 2024-02-20 13:12:57.408 051 11149.21 446.93 51979.96 88888.00 2024-02-20 13:12:57.908 051 11149.16 446.91 51979.99 88888.00 2024-02-20 13:12:58.408 051 11149.18 446.91 51979.97 88888.00 2024-02-20 13:12:58.909 051 11149.24 446.87 51979.92 88888.00 2024-02-20 13:12:59.409 051 11149.24 446.86 51979.92 88888.00 2024-02-20 13:12:59.909 051 11149.23 446.88 51979.88 88888.00 2024-02-20 13:13:00.409 051 11149.26 446.90 51979.90 88888.00 2024-02-20 13:13:00.909 051 11149.26 446.88 51979.92 88888.00 2024-02-20 13:13:01.409 051 11149.23 446.83 51979.92 88888.00 2024-02-20 13:13:01.909 051 11149.24 446.78 51979.97 88888.00 2024-02-20 13:13:02.409 051 11149.24 446.79 51980.02 88888.00 2024-02-20 13:13:02.909 051 11149.27 446.83 51980.01 88888.00 2024-02-20 13:13:03.409 051 11149.27 446.78 51979.99 88888.00 2024-02-20 13:13:03.908 051 11149.26 446.76 51979.97 88888.00 2024-02-20 13:13:04.408 051 11149.22 446.76 51979.97 88888.00 2024-02-20 13:13:04.908 051 11149.26 446.78 51979.96 88888.00 2024-02-20 13:13:05.408 051 11149.27 446.73 51979.97 88888.00 2024-02-20 13:13:05.908 051 11149.28 446.77 51979.99 88888.00 2024-02-20 13:13:06.408 051 11149.26 446.79 51979.99 88888.00 2024-02-20 13:13:06.908 051 11149.24 446.77 51979.97 88888.00 2024-02-20 13:13:07.408 051 11149.30 446.72 51980.02 88888.00 2024-02-20 13:13:07.908 051 11149.29 446.72 51980.02 88888.00 2024-02-20 13:13:08.408 051 11149.29 446.73 51980.02 88888.00 2024-02-20 13:13:08.909 051 11149.27 446.74 51980.02 88888.00 2024-02-20 13:13:09.409 051 11149.28 446.73 51980.04 88888.00 2024-02-20 13:13:09.909 051 11149.29 446.71 51980.05 88888.00 2024-02-20 13:13:10.409 051 11149.29 446.68 51980.04 88888.00 2024-02-20 13:13:10.909 051 11149.32 446.70 51980.01 88888.00 2024-02-20 13:13:11.409 051 11149.37 446.70 51980.01 88888.00 2024-02-20 13:13:11.909 051 11149.35 446.72 51980.02 88888.00 2024-02-20 13:13:12.409 051 11149.35 446.74 51980.03 88888.00 2024-02-20 13:13:12.909 051 11149.36 446.71 51980.02 88888.00 2024-02-20 13:13:13.409 051 11149.37 446.70 51980.03 88888.00 2024-02-20 13:13:13.909 051 11149.39 446.67 51980.04 88888.00 2024-02-20 13:13:14.409 051 11149.44 446.65 51980.02 88888.00 2024-02-20 13:13:14.909 051 11149.40 446.65 51979.95 88888.00 2024-02-20 13:13:15.409 051 11149.38 446.70 51979.99 88888.00 2024-02-20 13:13:15.909 051 11149.36 446.65 51980.03 88888.00 2024-02-20 13:13:16.409 051 11149.39 446.61 51980.05 88888.00 2024-02-20 13:13:17.409 051 11149.45 446.62 51980.02 88888.00 2024-02-20 13:13:17.909 051 11149.46 446.61 51980.01 88888.00 2024-02-20 13:13:18.409 051 11149.46 446.54 51979.99 88888.00 2024-02-20 13:13:18.909 051 11149.51 446.57 51979.96 88888.00 2024-02-20 13:13:19.409 051 11149.53 446.59 51979.95 88888.00 2024-02-20 13:13:19.909 051 11149.47 446.60 51980.01 88888.00 2024-02-20 13:13:20.409 051 11149.47 446.59 51979.97 88888.00 2024-02-20 13:13:20.909 051 11149.54 446.61 51979.97 88888.00 2024-02-20 13:13:21.409 051 11149.53 446.58 51980.02 88888.00 2024-02-20 13:13:21.909 051 11149.51 446.54 51980.02 88888.00 2024-02-20 13:13:22.409 051 11149.49 446.51 51979.99 88888.00 2024-02-20 13:13:22.909 051 11149.51 446.51 51979.96 88888.00 2024-02-20 13:13:23.409 051 11149.58 446.54 51979.96 88888.00 2024-02-20 13:13:23.909 051 11149.62 446.61 51979.94 88888.00 2024-02-20 13:13:24.409 051 11149.64 446.54 51979.96 88888.00 2024-02-20 13:13:24.909 051 11149.62 446.52 51980.00 88888.00 2024-02-20 13:13:25.409 051 11149.59 446.53 51980.01 88888.00 2024-02-20 13:13:25.909 051 11149.57 446.57 51979.99 88888.00 2024-02-20 13:13:26.409 051 11149.58 446.52 51979.99 88888.00 2024-02-20 13:13:27.409 051 11149.63 446.44 51979.97 88888.00 2024-02-20 13:13:27.909 051 11149.62 446.45 51980.00 88888.00 2024-02-20 13:13:28.409 051 11149.64 446.41 51979.99 88888.00 2024-02-20 13:13:28.909 051 11149.66 446.38 51979.95 88888.00 2024-02-20 13:13:29.409 051 11149.66 446.42 51979.93 88888.00 2024-02-20 13:13:29.909 051 11149.65 446.43 51979.91 88888.00 2024-02-20 13:13:30.409 051 11149.64 446.40 51979.94 88888.00 2024-02-20 13:13:30.909 051 11149.66 446.35 51979.94 88888.00 2024-02-20 13:13:31.409 051 11149.66 446.34 51979.95 88888.00 2024-02-20 13:13:31.909 051 11149.65 446.35 51979.94 88888.00 2024-02-20 13:13:32.409 051 11149.66 446.33 51979.93 88888.00 2024-02-20 13:13:32.909 051 11149.66 446.28 51979.95 88888.00 2024-02-20 13:13:33.409 051 11149.66 446.30 51979.96 88888.00 2024-02-20 13:13:33.909 051 11149.67 446.23 51979.93 88888.00 2024-02-20 13:13:34.409 051 11149.63 446.25 51979.93 88888.00 2024-02-20 13:13:34.909 051 11149.65 446.25 51979.94 88888.00 2024-02-20 13:13:35.409 051 11149.70 446.25 51979.94 88888.00 2024-02-20 13:13:35.909 051 11149.67 446.25 51979.96 88888.00 2024-02-20 13:13:36.409 051 11149.70 446.21 51979.95 88888.00 2024-02-20 13:13:36.909 051 11149.68 446.19 51979.96 88888.00 2024-02-20 13:13:37.409 051 11149.67 446.21 51979.94 88888.00 2024-02-20 13:13:37.909 051 11149.67 446.16 51979.93 88888.00 2024-02-20 13:13:38.409 051 11149.65 446.15 51979.95 88888.00 2024-02-20 13:13:38.909 051 11149.71 446.13 51979.99 88888.00 2024-02-20 13:13:39.409 051 11149.73 446.14 51979.97 88888.00 2024-02-20 13:13:39.909 051 11149.71 446.07 51979.95 88888.00 2024-02-20 13:13:40.409 051 11149.73 446.10 51979.95 88888.00 2024-02-20 13:13:40.909 051 11149.75 446.07 51979.95 88888.00 2024-02-20 13:13:41.409 051 11149.77 446.05 51979.95 88888.00 2024-02-20 13:13:41.909 051 11149.81 446.02 51979.95 88888.00 2024-02-20 13:13:42.409 051 11149.82 445.95 51979.96 88888.00 2024-02-20 13:13:42.909 051 11149.80 446.01 51980.00 88888.00 2024-02-20 13:13:43.409 051 11149.74 446.07 51979.95 88888.00 2024-02-20 13:13:43.909 051 11149.72 446.02 51979.93 88888.00 2024-02-20 13:13:44.409 051 11149.73 446.02 51979.94 88888.00 2024-02-20 13:13:44.909 051 11149.76 445.99 51979.96 88888.00 2024-02-20 13:13:45.409 051 11149.74 445.94 51979.95 88888.00 2024-02-20 13:13:45.909 051 11149.70 445.94 51979.94 88888.00 2024-02-20 13:13:46.409 051 11149.71 445.91 51979.96 88888.00 2024-02-20 13:13:46.909 051 11149.68 445.90 51979.97 88888.00 2024-02-20 13:13:47.409 051 11149.66 445.90 51979.96 88888.00 2024-02-20 13:13:47.909 051 11149.64 445.93 51979.94 88888.00 2024-02-20 13:13:48.409 051 11149.64 445.91 51979.94 88888.00 2024-02-20 13:13:48.909 051 11149.59 445.86 51979.95 88888.00 2024-02-20 13:13:49.409 051 11149.63 445.84 51979.95 88888.00 2024-02-20 13:13:49.909 051 11149.63 445.84 51979.95 88888.00 2024-02-20 13:13:50.409 051 11149.63 445.84 51979.96 88888.00 2024-02-20 13:13:50.909 051 11149.62 445.83 51979.94 88888.00 2024-02-20 13:13:51.409 051 11149.59 445.80 51979.96 88888.00 2024-02-20 13:13:51.909 051 11149.59 445.80 51979.99 88888.00 2024-02-20 13:13:52.409 051 11149.59 445.81 51980.03 88888.00 2024-02-20 13:13:52.909 051 11149.57 445.83 51980.04 88888.00 2024-02-20 13:13:53.409 051 11149.49 445.82 51980.04 88888.00 2024-02-20 13:13:53.909 051 11149.48 445.77 51980.02 88888.00 2024-02-20 13:13:54.409 051 11149.49 445.71 51980.00 88888.00 2024-02-20 13:13:54.909 051 11149.53 445.74 51980.00 88888.00 2024-02-20 13:13:55.409 051 11149.48 445.77 51980.04 88888.00 2024-02-20 13:13:55.909 051 11149.50 445.79 51980.05 88888.00 2024-02-20 13:13:56.409 051 11149.49 445.77 51980.05 88888.00 2024-02-20 13:13:56.909 051 11149.45 445.72 51980.08 88888.00 2024-02-20 13:13:57.409 051 11149.44 445.71 51980.08 88888.00 2024-02-20 13:13:57.909 051 11149.46 445.75 51980.12 88888.00 2024-02-20 13:13:58.409 051 11149.48 445.73 51980.13 88888.00 2024-02-20 13:13:58.909 051 11149.45 445.70 51980.08 88888.00 2024-02-20 13:13:59.409 051 11149.42 445.67 51980.03 88888.00 2024-02-20 13:13:59.909 051 11149.35 445.64 51980.02 88888.00 2024-02-20 13:14:00.409 051 11149.31 445.72 51980.04 88888.00 2024-02-20 13:14:00.909 051 11149.35 445.72 51980.02 88888.00 2024-02-20 13:14:01.409 051 11149.35 445.70 51980.07 88888.00 2024-02-20 13:14:01.909 051 11149.35 445.74 51980.08 88888.00 2024-02-20 13:14:02.409 051 11149.36 445.70 51980.08 88888.00 2024-02-20 13:14:02.909 051 11149.36 445.76 51980.11 88888.00 2024-02-20 13:14:03.409 051 11149.35 445.81 51980.11 88888.00 2024-02-20 13:14:03.909 051 11149.32 445.79 51980.13 88888.00 2024-02-20 13:14:04.409 051 11149.30 445.80 51980.13 88888.00 2024-02-20 13:14:04.909 051 11149.26 445.83 51980.08 88888.00 2024-02-20 13:14:05.409 051 11149.26 445.84 51980.08 88888.00 2024-02-20 13:14:05.909 051 11149.26 445.81 51980.07 88888.00 2024-02-20 13:14:06.409 051 11149.20 445.81 51980.08 88888.00 2024-02-20 13:14:06.909 051 11149.19 445.83 51980.08 88888.00 2024-02-20 13:14:07.409 051 11149.24 445.79 51980.09 88888.00 2024-02-20 13:14:07.909 051 11149.27 445.80 51980.07 88888.00 2024-02-20 13:14:08.909 051 11149.18 445.82 51980.07 88888.00 2024-02-20 13:14:09.409 051 11149.15 445.83 51980.07 88888.00 2024-02-20 13:14:09.909 051 11149.15 445.89 51980.08 88888.00 2024-02-20 13:14:10.409 051 11149.15 445.92 51980.12 88888.00 2024-02-20 13:14:10.909 051 11149.18 445.87 51980.13 88888.00 2024-02-20 13:14:11.409 051 11149.18 445.89 51980.12 88888.00 2024-02-20 13:14:11.909 051 11149.14 445.86 51980.10 88888.00 2024-02-20 13:14:12.409 051 11149.16 445.89 51980.07 88888.00 2024-02-20 13:14:12.909 051 11149.14 445.91 51980.05 88888.00 2024-02-20 13:14:13.409 051 11149.09 445.93 51980.09 88888.00 2024-02-20 13:14:13.909 051 11149.05 445.95 51980.08 88888.00 2024-02-20 13:14:14.409 051 11149.06 446.01 51980.07 88888.00 2024-02-20 13:14:14.909 051 11149.11 445.96 51980.09 88888.00 2024-02-20 13:14:15.409 051 11149.12 445.99 51980.09 88888.00 2024-02-20 13:14:15.909 051 11149.11 445.99 51980.10 88888.00 2024-02-20 13:14:16.409 051 11149.10 445.97 51980.11 88888.00 2024-02-20 13:14:16.909 051 11149.12 445.96 51980.09 88888.00 2024-02-20 13:14:17.409 051 11149.14 446.01 51980.08 88888.00 2024-02-20 13:14:17.909 051 11149.06 446.00 51980.07 88888.00 2024-02-20 13:14:18.409 051 11149.07 446.00 51980.09 88888.00 2024-02-20 13:14:18.909 051 11149.10 446.05 51980.04 88888.00 2024-02-20 13:14:19.409 051 11149.07 446.05 51980.02 88888.00 2024-02-20 13:14:19.909 051 11149.09 446.06 51980.03 88888.00 2024-02-20 13:14:20.409 051 11149.09 446.04 51980.07 88888.00 2024-02-20 13:14:20.909 051 11149.07 446.06 51980.09 88888.00 2024-02-20 13:14:21.409 051 11149.05 446.11 51980.09 88888.00 2024-02-20 13:14:21.909 051 11149.02 446.13 51980.08 88888.00 2024-02-20 13:14:22.409 051 11149.02 446.15 51980.11 88888.00 2024-02-20 13:14:22.909 051 11149.04 446.18 51980.11 88888.00 2024-02-20 13:14:23.409 051 11149.04 446.16 51980.12 88888.00 2024-02-20 13:14:23.909 051 11149.01 446.16 51980.11 88888.00 2024-02-20 13:14:24.409 051 11149.03 446.16 51980.13 88888.00 2024-02-20 13:14:24.909 051 11149.03 446.24 51980.12 88888.00 2024-02-20 13:14:25.409 051 11149.01 446.26 51980.11 88888.00 2024-02-20 13:14:25.909 051 11149.02 446.25 51980.12 88888.00 2024-02-20 13:14:26.409 051 11149.01 446.29 51980.11 88888.00 2024-02-20 13:14:26.909 051 11149.04 446.26 51980.08 88888.00 2024-02-20 13:14:27.409 051 11149.01 446.31 51980.07 88888.00 2024-02-20 13:14:27.909 051 11149.02 446.32 51980.09 88888.00 2024-02-20 13:14:28.409 051 11149.02 446.33 51980.08 88888.00 2024-02-20 13:14:28.909 051 11149.02 446.39 51980.08 88888.00 2024-02-20 13:14:29.409 051 11149.02 446.38 51980.11 88888.00 2024-02-20 13:14:29.909 051 11149.04 446.35 51980.10 88888.00 2024-02-20 13:14:30.409 051 11149.03 446.38 51980.11 88888.00 2024-02-20 13:14:30.909 051 11149.01 446.40 51980.11 88888.00 2024-02-20 13:14:31.409 051 11148.98 446.44 51980.11 88888.00 2024-02-20 13:14:31.909 051 11148.98 446.47 51980.12 88888.00 2024-02-20 13:14:32.409 051 11148.98 446.47 51980.11 88888.00 2024-02-20 13:14:32.909 051 11149.01 446.51 51980.13 88888.00 2024-02-20 13:14:33.409 051 11149.00 446.52 51980.13 88888.00 2024-02-20 13:14:33.909 051 11148.98 446.53 51980.12 88888.00 2024-02-20 13:14:34.409 051 11148.97 446.53 51980.17 88888.00 2024-02-20 13:14:34.909 051 11148.98 446.50 51980.14 88888.00 2024-02-20 13:14:35.409 051 11148.96 446.52 51980.13 88888.00 2024-02-20 13:14:35.909 051 11148.96 446.53 51980.12 88888.00 2024-02-20 13:14:36.409 051 11148.96 446.53 51980.14 88888.00 2024-02-20 13:14:36.909 051 11148.94 446.58 51980.17 88888.00 2024-02-20 13:14:37.409 051 11148.95 446.59 51980.11 88888.00 2024-02-20 13:14:37.909 051 11148.92 446.64 51980.14 88888.00 2024-02-20 13:14:38.409 051 11148.89 446.67 51980.14 88888.00 2024-02-20 13:14:38.909 051 11148.89 446.67 51980.17 88888.00 2024-02-20 13:14:39.409 051 11148.91 446.71 51980.19 88888.00 2024-02-20 13:14:39.909 051 11148.94 446.73 51980.20 88888.00 2024-02-20 13:14:40.409 051 11148.93 446.74 51980.21 88888.00 2024-02-20 13:14:40.909 051 11148.91 446.76 51980.18 88888.00 2024-02-20 13:14:41.409 051 11148.91 446.76 51980.22 88888.00 2024-02-20 13:14:41.909 051 11148.89 446.76 51980.22 88888.00 2024-02-20 13:14:42.409 051 11148.91 446.79 51980.23 88888.00 2024-02-20 13:14:42.909 051 11148.89 446.79 51980.25 88888.00 2024-02-20 13:14:43.409 051 11148.88 446.82 51980.23 88888.00 2024-02-20 13:14:43.909 051 11148.88 446.81 51980.18 88888.00 2024-02-20 13:14:44.409 051 11148.87 446.81 51980.20 88888.00 2024-02-20 13:14:44.909 051 11148.85 446.84 51980.23 88888.00 2024-02-20 13:14:45.409 051 11148.80 446.84 51980.26 88888.00 2024-02-20 13:14:45.909 051 11148.84 446.88 51980.23 88888.00 2024-02-20 13:14:46.909 051 11148.87 446.92 51980.26 88888.00 2024-02-20 13:14:47.409 051 11148.86 446.92 51980.29 88888.00 2024-02-20 13:14:47.909 051 11148.87 446.92 51980.26 88888.00 2024-02-20 13:14:48.409 051 11148.86 446.98 51980.26 88888.00 2024-02-20 13:14:48.909 051 11148.80 446.99 51980.28 88888.00 2024-02-20 13:14:49.409 051 11148.81 446.99 51980.26 88888.00 2024-02-20 13:14:49.909 051 11148.85 447.02 51980.21 88888.00 2024-02-20 13:14:50.409 051 11148.88 447.11 51980.20 88888.00 2024-02-20 13:14:50.909 051 11148.89 447.09 51980.19 88888.00 2024-02-20 13:14:51.409 051 11148.87 447.05 51980.23 88888.00 2024-02-20 13:14:51.909 051 11148.87 447.05 51980.25 88888.00 2024-02-20 13:14:52.409 051 11148.89 447.06 51980.26 88888.00 2024-02-20 13:14:52.909 051 11148.86 447.12 51980.25 88888.00 2024-02-20 13:14:53.409 051 11148.85 447.16 51980.26 88888.00 2024-02-20 13:14:53.909 051 11148.85 447.15 51980.21 88888.00 2024-02-20 13:14:54.409 051 11148.80 447.15 51980.22 88888.00 2024-02-20 13:14:54.909 051 11148.79 447.15 51980.22 88888.00 2024-02-20 13:14:55.409 051 11148.79 447.17 51980.26 88888.00 2024-02-20 13:14:55.909 051 11148.83 447.16 51980.23 88888.00 2024-02-20 13:14:56.409 051 11148.87 447.17 51980.19 88888.00 2024-02-20 13:14:56.909 051 11148.89 447.17 51980.20 88888.00 2024-02-20 13:14:57.409 051 11148.91 447.19 51980.23 88888.00 2024-02-20 13:14:57.909 051 11148.88 447.19 51980.21 88888.00 2024-02-20 13:14:58.409 051 11148.86 447.16 51980.20 88888.00 2024-02-20 13:14:58.909 051 11148.85 447.17 51980.20 88888.00 2024-02-20 13:14:59.409 051 11148.83 447.19 51980.18 88888.00 2024-02-20 13:14:59.909 051 11148.85 447.19 51980.16 88888.00 2024-02-20 13:15:00.409 051 11148.88 447.16 51980.17 88888.00 2024-02-20 13:15:00.909 051 11148.88 447.15 51980.20 88888.00 2024-02-20 13:15:01.409 051 11148.89 447.18 51980.19 88888.00 2024-02-20 13:15:01.909 051 11148.88 447.13 51980.19 88888.00 2024-02-20 13:15:02.409 051 11148.86 447.19 51980.18 88888.00 2024-02-20 13:15:02.909 051 11148.84 447.23 51980.17 88888.00 2024-02-20 13:15:03.409 051 11148.84 447.23 51980.20 88888.00 2024-02-20 13:15:03.909 051 11148.83 447.27 51980.23 88888.00 2024-02-20 13:15:04.409 051 11148.83 447.23 51980.23 88888.00 2024-02-20 13:15:04.909 051 11148.85 447.22 51980.20 88888.00 2024-02-20 13:15:05.409 051 11148.84 447.23 51980.14 88888.00 2024-02-20 13:15:05.909 051 11148.83 447.28 51980.14 88888.00 2024-02-20 13:15:06.409 051 11148.83 447.27 51980.17 88888.00 2024-02-20 13:15:06.909 051 11148.85 447.27 51980.22 88888.00 2024-02-20 13:15:07.409 051 11148.84 447.28 51980.29 88888.00 2024-02-20 13:15:07.909 051 11148.83 447.27 51980.23 88888.00 2024-02-20 13:15:08.409 051 11148.87 447.29 51980.27 88888.00 2024-02-20 13:15:08.909 051 11148.86 447.29 51980.29 88888.00 2024-02-20 13:15:09.409 051 11148.84 447.30 51980.22 88888.00 2024-02-20 13:15:09.909 051 11148.84 447.29 51980.17 88888.00 2024-02-20 13:15:10.409 051 11148.89 447.23 51980.17 88888.00 2024-02-20 13:15:10.909 051 11148.91 447.18 51980.16 88888.00 2024-02-20 13:15:11.409 051 11148.91 447.20 51980.20 88888.00 2024-02-20 13:15:11.910 051 11148.89 447.23 51980.18 88888.00 2024-02-20 13:15:12.410 051 11148.88 447.20 51980.20 88888.00 2024-02-20 13:15:12.910 051 11148.87 447.19 51980.20 88888.00 2024-02-20 13:15:13.410 051 11148.87 447.18 51980.19 88888.00 2024-02-20 13:15:13.910 051 11148.87 447.23 51980.21 88888.00 2024-02-20 13:15:14.410 051 11148.81 447.25 51980.19 88888.00 2024-02-20 13:15:14.910 051 11148.83 447.20 51980.19 88888.00 2024-02-20 13:15:15.410 051 11148.86 447.19 51980.20 88888.00 2024-02-20 13:15:15.910 051 11148.81 447.15 51980.25 88888.00 2024-02-20 13:15:16.410 051 11148.77 447.08 51980.27 88888.00 2024-02-20 13:15:16.909 051 11148.76 447.11 51980.23 88888.00 2024-02-20 13:15:17.409 051 11148.79 447.12 51980.21 88888.00 2024-02-20 13:15:17.909 051 11148.78 447.07 51980.21 88888.00 2024-02-20 13:15:18.409 051 11148.79 447.06 51980.26 88888.00 2024-02-20 13:15:18.909 051 11148.80 447.11 51980.28 88888.00 2024-02-20 13:15:19.409 051 11148.79 447.16 51980.26 88888.00 2024-02-20 13:15:19.909 051 11148.74 447.15 51980.25 88888.00 2024-02-20 13:15:20.409 051 11148.77 447.17 51980.22 88888.00 2024-02-20 13:15:20.909 051 11148.76 447.12 51980.23 88888.00 2024-02-20 13:15:21.409 051 11148.76 447.08 51980.21 88888.00 2024-02-20 13:15:21.909 051 11148.75 447.11 51980.23 88888.00 2024-02-20 13:15:22.409 051 11148.77 447.15 51980.22 88888.00 2024-02-20 13:15:22.909 051 11148.78 447.15 51980.25 88888.00 2024-02-20 13:15:23.409 051 11148.79 447.12 51980.22 88888.00 2024-02-20 13:15:23.909 051 11148.79 447.12 51980.23 88888.00 2024-02-20 13:15:24.409 051 11148.80 447.12 51980.23 88888.00 2024-02-20 13:15:24.909 051 11148.79 447.15 51980.23 88888.00 2024-02-20 13:15:25.409 051 11148.78 447.12 51980.21 88888.00 2024-02-20 13:15:25.909 051 11148.79 447.18 51980.25 88888.00 2024-02-20 13:15:26.409 051 11148.81 447.15 51980.27 88888.00 2024-02-20 13:15:26.909 051 11148.85 447.12 51980.28 88888.00 2024-02-20 13:15:27.409 051 11148.86 447.09 51980.27 88888.00 2024-02-20 13:15:27.909 051 11148.80 447.08 51980.23 88888.00 2024-02-20 13:15:28.409 051 11148.77 447.08 51980.21 88888.00 2024-02-20 13:15:28.909 051 11148.76 447.05 51980.22 88888.00 2024-02-20 13:15:29.409 051 11148.74 447.06 51980.26 88888.00 2024-02-20 13:15:29.909 051 11148.75 447.07 51980.27 88888.00 2024-02-20 13:15:30.409 051 11148.75 447.03 51980.28 88888.00 2024-02-20 13:15:30.909 051 11148.75 447.00 51980.32 88888.00 2024-02-20 13:15:31.409 051 11148.74 447.01 51980.31 88888.00 2024-02-20 13:15:31.909 051 11148.75 447.02 51980.30 88888.00 2024-02-20 13:15:32.409 051 11148.75 446.99 51980.29 88888.00 2024-02-20 13:15:32.909 051 11148.80 446.99 51980.31 88888.00 2024-02-20 13:15:33.409 051 11148.84 446.97 51980.34 88888.00 2024-02-20 13:15:33.909 051 11148.83 446.97 51980.34 88888.00 2024-02-20 13:15:34.409 051 11148.80 446.96 51980.31 88888.00 2024-02-20 13:15:34.909 051 11148.79 446.94 51980.32 88888.00 2024-02-20 13:15:35.409 051 11148.79 446.88 51980.34 88888.00 2024-02-20 13:15:35.909 051 11148.76 446.88 51980.29 88888.00 2024-02-20 13:15:36.409 051 11148.74 446.88 51980.27 88888.00 2024-02-20 13:15:36.910 051 11148.71 446.89 51980.29 88888.00 2024-02-20 13:15:37.410 051 11148.75 446.90 51980.30 88888.00 2024-02-20 13:15:37.910 051 11148.70 446.90 51980.34 88888.00 2024-02-20 13:15:38.410 051 11148.70 446.92 51980.35 88888.00 2024-02-20 13:15:38.910 051 11148.72 446.97 51980.31 88888.00 2024-02-20 13:15:39.410 051 11148.71 446.97 51980.28 88888.00 2024-02-20 13:15:39.910 051 11148.68 446.96 51980.29 88888.00 2024-02-20 13:15:40.410 051 11148.72 446.93 51980.28 88888.00 2024-02-20 13:15:40.910 051 11148.75 446.92 51980.28 88888.00 2024-02-20 13:15:41.410 051 11148.68 446.90 51980.29 88888.00 2024-02-20 13:15:41.910 051 11148.62 446.96 51980.29 88888.00 2024-02-20 13:15:42.410 051 11148.62 446.98 51980.30 88888.00 2024-02-20 13:15:42.910 051 11148.63 446.96 51980.32 88888.00 2024-02-20 13:15:43.410 051 11148.63 446.94 51980.35 88888.00 2024-02-20 13:15:43.910 051 11148.63 446.98 51980.34 88888.00 2024-02-20 13:15:44.410 051 11148.62 446.90 51980.31 88888.00 2024-02-20 13:15:44.910 051 11148.62 446.93 51980.32 88888.00 2024-02-20 13:15:45.410 051 11148.65 446.93 51980.32 88888.00 2024-02-20 13:15:45.910 051 11148.62 446.92 51980.36 88888.00 2024-02-20 13:15:46.410 051 11148.58 446.89 51980.38 88888.00 2024-02-20 13:15:46.910 051 11148.57 446.90 51980.38 88888.00 2024-02-20 13:15:47.410 051 11148.56 446.91 51980.34 88888.00 2024-02-20 13:15:47.910 051 11148.57 446.88 51980.30 88888.00 2024-02-20 13:15:48.410 051 11148.58 446.86 51980.30 88888.00 2024-02-20 13:15:48.910 051 11148.56 446.87 51980.32 88888.00 2024-02-20 13:15:49.410 051 11148.57 446.87 51980.35 88888.00 2024-02-20 13:15:49.910 051 11148.58 446.90 51980.35 88888.00 2024-02-20 13:15:50.410 051 11148.58 446.88 51980.35 88888.00 2024-02-20 13:15:50.910 051 11148.57 446.81 51980.35 88888.00 2024-02-20 13:15:51.410 051 11148.54 446.82 51980.37 88888.00 2024-02-20 13:15:51.910 051 11148.51 446.87 51980.35 88888.00 2024-02-20 13:15:52.410 051 11148.52 446.83 51980.32 88888.00 2024-02-20 13:15:52.910 051 11148.53 446.79 51980.30 88888.00 2024-02-20 13:15:53.410 051 11148.51 446.81 51980.27 88888.00 2024-02-20 13:15:53.910 051 11148.51 446.78 51980.27 88888.00 2024-02-20 13:15:54.410 051 11148.49 446.74 51980.27 88888.00 2024-02-20 13:15:54.910 051 11148.52 446.72 51980.26 88888.00 2024-02-20 13:15:55.410 051 11148.54 446.76 51980.28 88888.00 2024-02-20 13:15:55.910 051 11148.51 446.74 51980.27 88888.00 2024-02-20 13:15:56.410 051 11148.53 446.77 51980.26 88888.00 2024-02-20 13:15:56.911 051 11148.52 446.76 51980.23 88888.00 2024-02-20 13:15:57.411 051 11148.54 446.76 51980.21 88888.00 2024-02-20 13:15:57.911 051 11148.54 446.73 51980.19 88888.00 2024-02-20 13:15:58.411 051 11148.53 446.73 51980.19 88888.00 2024-02-20 13:15:58.911 051 11148.51 446.73 51980.21 88888.00 2024-02-20 13:15:59.411 051 11148.52 446.73 51980.21 88888.00 2024-02-20 13:15:59.911 051 11148.51 446.73 51980.23 88888.00 2024-02-20 13:16:00.411 051 11148.48 446.76 51980.26 88888.00 2024-02-20 13:16:00.911 051 11148.49 446.77 51980.25 88888.00 2024-02-20 13:16:01.411 051 11148.52 446.79 51980.25 88888.00 2024-02-20 13:16:01.911 051 11148.52 446.73 51980.23 88888.00 2024-02-20 13:16:02.411 051 11148.45 446.73 51980.23 88888.00 2024-02-20 13:16:02.911 051 11148.49 446.69 51980.20 88888.00 2024-02-20 13:16:03.411 051 11148.49 446.65 51980.22 88888.00 2024-02-20 13:16:03.911 051 11148.45 446.65 51980.26 88888.00 2024-02-20 13:16:04.411 051 11148.45 446.70 51980.26 88888.00 2024-02-20 13:16:04.911 051 11148.41 446.70 51980.25 88888.00 2024-02-20 13:16:05.411 051 11148.42 446.70 51980.27 88888.00 2024-02-20 13:16:05.911 051 11148.50 446.70 51980.28 88888.00 2024-02-20 13:16:06.411 051 11148.51 446.70 51980.26 88888.00 2024-02-20 13:16:06.910 051 11148.49 446.72 51980.23 88888.00 2024-02-20 13:16:07.410 051 11148.47 446.73 51980.21 88888.00 2024-02-20 13:16:07.910 051 11148.48 446.76 51980.20 88888.00 2024-02-20 13:16:08.410 051 11148.49 446.70 51980.18 88888.00 2024-02-20 13:16:08.910 051 11148.48 446.65 51980.17 88888.00 2024-02-20 13:16:09.410 051 11148.49 446.70 51980.13 88888.00 2024-02-20 13:16:09.910 051 11148.45 446.69 51980.11 88888.00 2024-02-20 13:16:10.410 051 11148.48 446.65 51980.11 88888.00 2024-02-20 13:16:10.910 051 11148.50 446.67 51980.12 88888.00 2024-02-20 13:16:11.410 051 11148.47 446.70 51980.16 88888.00 2024-02-20 13:16:11.910 051 11148.45 446.64 51980.20 88888.00 2024-02-20 13:16:12.410 051 11148.47 446.71 51980.25 88888.00 2024-02-20 13:16:12.910 051 11148.50 446.72 51980.26 88888.00 2024-02-20 13:16:13.410 051 11148.52 446.62 51980.26 88888.00 2024-02-20 13:16:13.910 051 11148.48 446.57 51980.21 88888.00 2024-02-20 13:16:14.410 051 11148.51 446.59 51980.18 88888.00 2024-02-20 13:16:14.910 051 11148.52 446.55 51980.17 88888.00 2024-02-20 13:16:15.410 051 11148.49 446.50 51980.19 88888.00 2024-02-20 13:16:15.910 051 11148.50 446.58 51980.21 88888.00 2024-02-20 13:16:16.410 051 11148.50 446.62 51980.20 88888.00 2024-02-20 13:16:16.910 051 11148.51 446.61 51980.22 88888.00 2024-02-20 13:16:17.410 051 11148.53 446.53 51980.27 88888.00 2024-02-20 13:16:17.910 051 11148.53 446.58 51980.27 88888.00 2024-02-20 13:16:18.410 051 11148.51 446.60 51980.23 88888.00 2024-02-20 13:16:18.910 051 11148.52 446.57 51980.22 88888.00 2024-02-20 13:16:19.410 051 11148.54 446.53 51980.25 88888.00 2024-02-20 13:16:19.910 051 11148.52 446.54 51980.23 88888.00 2024-02-20 13:16:20.410 051 11148.52 446.50 51980.21 88888.00 2024-02-20 13:16:20.910 051 11148.51 446.53 51980.20 88888.00 2024-02-20 13:16:21.410 051 11148.53 446.55 51980.19 88888.00 2024-02-20 13:16:21.910 051 11148.56 446.55 51980.18 88888.00 2024-02-20 13:16:22.410 051 11148.57 446.44 51980.19 88888.00 2024-02-20 13:16:22.910 051 11148.59 446.43 51980.20 88888.00 2024-02-20 13:16:23.410 051 11148.57 446.44 51980.21 88888.00 2024-02-20 13:16:23.910 051 11148.61 446.48 51980.22 88888.00 2024-02-20 13:16:24.410 051 11148.59 446.47 51980.22 88888.00 2024-02-20 13:16:24.910 051 11148.57 446.45 51980.21 88888.00 2024-02-20 13:16:25.410 051 11148.57 446.43 51980.18 88888.00 2024-02-20 13:16:25.910 051 11148.58 446.43 51980.19 88888.00 2024-02-20 13:16:26.410 051 11148.58 446.50 51980.23 88888.00 2024-02-20 13:16:26.910 051 11148.54 446.51 51980.23 88888.00 2024-02-20 13:16:27.410 051 11148.54 446.50 51980.22 88888.00 2024-02-20 13:16:27.910 051 11148.60 446.43 51980.20 88888.00 2024-02-20 13:16:28.410 051 11148.62 446.47 51980.21 88888.00 2024-02-20 13:16:28.910 051 11148.56 446.45 51980.20 88888.00 2024-02-20 13:16:29.410 051 11148.56 446.42 51980.18 88888.00 2024-02-20 13:16:29.910 051 11148.62 446.40 51980.20 88888.00 2024-02-20 13:16:30.410 051 11148.67 446.36 51980.18 88888.00 2024-02-20 13:16:30.910 051 11148.65 446.38 51980.16 88888.00 2024-02-20 13:16:32.410 051 11148.60 446.35 51980.20 88888.00 2024-02-20 13:16:32.910 051 11148.59 446.33 51980.21 88888.00 2024-02-20 13:16:33.410 051 11148.58 446.34 51980.22 88888.00 2024-02-20 13:16:33.910 051 11148.60 446.39 51980.20 88888.00 2024-02-20 13:16:34.410 051 11148.65 446.42 51980.23 88888.00 2024-02-20 13:16:34.910 051 11148.63 446.43 51980.20 88888.00 2024-02-20 13:16:35.410 051 11148.63 446.43 51980.19 88888.00 2024-02-20 13:16:35.910 051 11148.65 446.39 51980.21 88888.00 2024-02-20 13:16:36.410 051 11148.66 446.38 51980.23 88888.00 2024-02-20 13:16:36.910 051 11148.67 446.35 51980.22 88888.00 2024-02-20 13:16:37.410 051 11148.66 446.38 51980.18 88888.00 2024-02-20 13:16:37.910 051 11148.65 446.34 51980.16 88888.00 2024-02-20 13:16:38.410 051 11148.62 446.31 51980.19 88888.00 2024-02-20 13:16:38.910 051 11148.65 446.34 51980.19 88888.00 2024-02-20 13:16:39.410 051 11148.63 446.33 51980.18 88888.00 2024-02-20 13:16:39.910 051 11148.61 446.31 51980.20 88888.00 2024-02-20 13:16:40.410 051 11148.62 446.30 51980.21 88888.00 2024-02-20 13:16:40.910 051 11148.60 446.28 51980.21 88888.00 2024-02-20 13:16:42.410 051 11148.67 446.21 51980.20 88888.00 2024-02-20 13:16:42.910 051 11148.66 446.18 51980.20 88888.00 2024-02-20 13:16:43.410 051 11148.68 446.15 51980.19 88888.00 2024-02-20 13:16:43.910 051 11148.68 446.18 51980.19 88888.00 2024-02-20 13:16:44.410 051 11148.66 446.24 51980.21 88888.00 2024-02-20 13:16:44.910 051 11148.66 446.18 51980.25 88888.00 2024-02-20 13:16:45.410 051 11148.67 446.12 51980.22 88888.00 2024-02-20 13:16:45.910 051 11148.63 446.14 51980.22 88888.00 2024-02-20 13:16:46.410 051 11148.62 446.07 51980.26 88888.00 2024-02-20 13:16:46.910 051 11148.65 446.07 51980.23 88888.00 2024-02-20 13:16:47.410 051 11148.63 446.05 51980.22 88888.00 2024-02-20 13:16:47.910 051 11148.62 446.07 51980.20 88888.00 2024-02-20 13:16:48.410 051 11148.60 446.09 51980.22 88888.00 2024-02-20 13:16:48.910 051 11148.57 446.10 51980.20 88888.00 2024-02-20 13:16:49.410 051 11148.57 446.12 51980.18 88888.00 2024-02-20 13:16:49.910 051 11148.60 446.07 51980.20 88888.00 2024-02-20 13:16:50.410 051 11148.58 446.06 51980.23 88888.00 2024-02-20 13:16:50.910 051 11148.57 446.03 51980.27 88888.00 2024-02-20 13:16:51.410 051 11148.56 446.00 51980.25 88888.00 2024-02-20 13:16:51.910 051 11148.54 446.00 51980.26 88888.00 2024-02-20 13:16:52.410 051 11148.57 445.95 51980.27 88888.00 2024-02-20 13:16:52.910 051 11148.56 445.99 51980.26 88888.00 2024-02-20 13:16:53.410 051 11148.52 445.95 51980.26 88888.00 2024-02-20 13:16:53.910 051 11148.52 445.91 51980.28 88888.00 2024-02-20 13:16:54.410 051 11148.53 445.90 51980.25 88888.00 2024-02-20 13:16:54.910 051 11148.54 445.91 51980.22 88888.00 2024-02-20 13:16:55.410 051 11148.52 445.93 51980.22 88888.00 2024-02-20 13:16:55.910 051 11148.53 445.93 51980.23 88888.00 2024-02-20 13:16:56.410 051 11148.53 445.84 51980.25 88888.00 2024-02-20 13:16:56.910 051 11148.54 445.84 51980.28 88888.00 2024-02-20 13:16:57.410 051 11148.50 445.84 51980.26 88888.00 2024-02-20 13:16:57.910 051 11148.50 445.84 51980.23 88888.00 2024-02-20 13:16:58.410 051 11148.45 445.87 51980.27 88888.00 2024-02-20 13:16:58.910 051 11148.43 445.87 51980.26 88888.00 2024-02-20 13:16:59.410 051 11148.43 445.90 51980.26 88888.00 2024-02-20 13:16:59.910 051 11148.44 445.92 51980.20 88888.00 2024-02-20 13:17:00.410 051 11148.53 445.93 51980.19 88888.00 2024-02-20 13:17:00.910 051 11148.53 445.89 51980.23 88888.00 2024-02-20 13:17:01.410 051 11148.51 445.84 51980.21 88888.00 2024-02-20 13:17:01.910 051 11148.48 445.83 51980.18 88888.00 2024-02-20 13:17:02.411 051 11148.45 445.87 51980.20 88888.00 2024-02-20 13:17:02.911 051 11148.44 445.87 51980.23 88888.00 2024-02-20 13:17:03.411 051 11148.44 445.87 51980.25 88888.00 2024-02-20 13:17:03.911 051 11148.41 445.91 51980.27 88888.00 2024-02-20 13:17:04.411 051 11148.33 445.93 51980.28 88888.00 2024-02-20 13:17:04.911 051 11148.30 445.92 51980.27 88888.00 2024-02-20 13:17:05.411 051 11148.30 445.92 51980.28 88888.00 2024-02-20 13:17:05.911 051 11148.33 445.99 51980.31 88888.00 2024-02-20 13:17:06.411 051 11148.37 446.00 51980.35 88888.00 2024-02-20 13:17:06.911 051 11148.39 446.00 51980.31 88888.00 2024-02-20 13:17:07.410 051 11148.36 445.97 51980.31 88888.00 2024-02-20 13:17:07.910 051 11148.32 445.96 51980.29 88888.00 2024-02-20 13:17:08.410 051 11148.28 446.00 51980.30 88888.00 2024-02-20 13:17:08.910 051 11148.30 446.00 51980.31 88888.00 2024-02-20 13:17:09.910 051 11148.27 446.05 51980.34 88888.00 2024-02-20 13:17:10.410 051 11148.30 446.06 51980.29 88888.00 2024-02-20 13:17:10.910 051 11148.31 446.01 51980.29 88888.00 2024-02-20 13:17:11.410 051 11148.30 446.01 51980.30 88888.00 2024-02-20 13:17:11.910 051 11148.27 446.05 51980.37 88888.00 2024-02-20 13:17:12.410 051 11148.26 446.09 51980.35 88888.00 2024-02-20 13:17:12.910 051 11148.27 446.09 51980.35 88888.00 2024-02-20 13:17:13.410 051 11148.26 446.05 51980.32 88888.00 2024-02-20 13:17:13.910 051 11148.25 446.04 51980.32 88888.00 2024-02-20 13:17:14.410 051 11148.25 446.02 51980.35 88888.00 2024-02-20 13:17:14.910 051 11148.26 446.02 51980.36 88888.00 2024-02-20 13:17:15.410 051 11148.22 446.03 51980.35 88888.00 2024-02-20 13:17:15.910 051 11148.25 446.06 51980.38 88888.00 2024-02-20 13:17:16.410 051 11148.27 446.05 51980.39 88888.00 2024-02-20 13:17:16.910 051 11148.26 446.03 51980.35 88888.00 2024-02-20 13:17:17.410 051 11148.23 446.03 51980.36 88888.00 2024-02-20 13:17:17.910 051 11148.19 446.02 51980.34 88888.00 2024-02-20 13:17:18.410 051 11148.23 446.07 51980.36 88888.00 2024-02-20 13:17:18.910 051 11148.23 446.03 51980.37 88888.00 2024-02-20 13:17:19.910 051 11148.21 446.12 51980.28 88888.00 2024-02-20 13:17:20.410 051 11148.21 446.13 51980.31 88888.00 2024-02-20 13:17:20.910 051 11148.21 446.15 51980.34 88888.00 2024-02-20 13:17:21.410 051 11148.19 446.14 51980.36 88888.00 2024-02-20 13:17:21.910 051 11148.18 446.15 51980.41 88888.00 2024-02-20 13:17:22.410 051 11148.21 446.16 51980.41 88888.00 2024-02-20 13:17:22.910 051 11148.17 446.20 51980.38 88888.00 2024-02-20 13:17:23.410 051 11148.17 446.18 51980.38 88888.00 2024-02-20 13:17:23.910 051 11148.19 446.20 51980.38 88888.00 2024-02-20 13:17:24.410 051 11148.18 446.21 51980.37 88888.00 2024-02-20 13:17:24.910 051 11148.21 446.16 51980.34 88888.00 2024-02-20 13:17:25.410 051 11148.18 446.18 51980.36 88888.00 2024-02-20 13:17:25.910 051 11148.16 446.16 51980.38 88888.00 2024-02-20 13:17:26.410 051 11148.16 446.16 51980.39 88888.00 2024-02-20 13:17:26.910 051 11148.15 446.20 51980.39 88888.00 2024-02-20 13:17:27.410 051 11148.14 446.19 51980.38 88888.00 2024-02-20 13:17:27.910 051 11148.17 446.25 51980.38 88888.00 2024-02-20 13:17:28.410 051 11148.17 446.18 51980.37 88888.00 2024-02-20 13:17:28.910 051 11148.22 446.14 51980.39 88888.00 2024-02-20 13:17:29.410 051 11148.21 446.14 51980.40 88888.00 2024-02-20 13:17:29.910 051 11148.14 446.15 51980.39 88888.00 2024-02-20 13:17:30.410 051 11148.13 446.21 51980.39 88888.00 2024-02-20 13:17:30.910 051 11148.17 446.23 51980.38 88888.00 2024-02-20 13:17:31.410 051 11148.18 446.22 51980.38 88888.00 2024-02-20 13:17:31.910 051 11148.18 446.22 51980.40 88888.00 2024-02-20 13:17:32.410 051 11148.17 446.20 51980.39 88888.00 2024-02-20 13:17:32.910 051 11148.22 446.21 51980.40 88888.00 2024-02-20 13:17:33.410 051 11148.25 446.22 51980.39 88888.00 2024-02-20 13:17:33.910 051 11148.22 446.22 51980.36 88888.00 2024-02-20 13:17:34.410 051 11148.15 446.23 51980.32 88888.00 2024-02-20 13:17:34.910 051 11148.15 446.20 51980.30 88888.00 2024-02-20 13:17:35.410 051 11148.16 446.18 51980.34 88888.00 2024-02-20 13:17:35.910 051 11148.17 446.20 51980.37 88888.00 2024-02-20 13:17:36.410 051 11148.14 446.22 51980.39 88888.00 2024-02-20 13:17:36.910 051 11148.15 446.21 51980.37 88888.00 2024-02-20 13:17:37.410 051 11148.14 446.16 51980.35 88888.00 2024-02-20 13:17:37.910 051 11148.16 446.20 51980.36 88888.00 2024-02-20 13:17:38.410 051 11148.18 446.22 51980.32 88888.00 2024-02-20 13:17:38.910 051 11148.17 446.22 51980.32 88888.00 2024-02-20 13:17:39.410 051 11148.17 446.23 51980.35 88888.00 2024-02-20 13:17:39.910 051 11148.16 446.25 51980.32 88888.00 2024-02-20 13:17:40.410 051 11148.12 446.24 51980.29 88888.00 2024-02-20 13:17:40.910 051 11148.12 446.20 51980.30 88888.00 2024-02-20 13:17:41.410 051 11148.13 446.22 51980.30 88888.00 2024-02-20 13:17:41.910 051 11148.16 446.24 51980.30 88888.00 2024-02-20 13:17:42.410 051 11148.14 446.20 51980.32 88888.00 2024-02-20 13:17:43.410 051 11148.07 446.19 51980.27 88888.00 2024-02-20 13:17:43.910 051 11148.08 446.19 51980.25 88888.00 2024-02-20 13:17:44.410 051 11148.12 446.20 51980.26 88888.00 2024-02-20 13:17:44.910 051 11148.14 446.22 51980.27 88888.00 2024-02-20 13:17:45.410 051 11148.13 446.18 51980.25 88888.00 2024-02-20 13:17:45.910 051 11148.15 446.14 51980.25 88888.00 2024-02-20 13:17:46.410 051 11148.18 446.15 51980.26 88888.00 2024-02-20 13:17:46.910 051 11148.17 446.13 51980.29 88888.00 2024-02-20 13:17:47.410 051 11148.18 446.15 51980.29 88888.00 2024-02-20 13:17:47.910 051 11148.22 446.16 51980.30 88888.00 2024-02-20 13:17:48.410 051 11148.19 446.15 51980.29 88888.00 2024-02-20 13:17:48.910 051 11148.21 446.22 51980.29 88888.00 2024-02-20 13:17:49.410 051 11148.18 446.22 51980.30 88888.00 2024-02-20 13:17:49.910 051 11148.15 446.18 51980.29 88888.00 2024-02-20 13:17:50.410 051 11148.17 446.16 51980.28 88888.00 2024-02-20 13:17:50.910 051 11148.18 446.16 51980.23 88888.00 2024-02-20 13:17:51.410 051 11148.18 446.18 51980.26 88888.00 2024-02-20 13:17:51.910 051 11148.19 446.19 51980.27 88888.00 2024-02-20 13:17:52.410 051 11148.22 446.16 51980.26 88888.00 2024-02-20 13:17:52.910 051 11148.22 446.14 51980.26 88888.00 2024-02-20 13:17:53.410 051 11148.22 446.13 51980.25 88888.00 2024-02-20 13:17:53.910 051 11148.24 446.16 51980.27 88888.00 2024-02-20 13:17:54.410 051 11148.23 446.21 51980.25 88888.00 2024-02-20 13:17:54.910 051 11148.23 446.19 51980.22 88888.00 2024-02-20 13:17:55.410 051 11148.23 446.18 51980.26 88888.00 2024-02-20 13:17:55.910 051 11148.21 446.19 51980.29 88888.00 2024-02-20 13:17:56.410 051 11148.21 446.14 51980.28 88888.00 2024-02-20 13:17:56.910 051 11148.25 446.16 51980.29 88888.00 2024-02-20 13:17:57.410 051 11148.28 446.20 51980.29 88888.00 2024-02-20 13:17:57.910 051 11148.24 446.21 51980.27 88888.00 2024-02-20 13:17:58.410 051 11148.19 446.24 51980.29 88888.00 2024-02-20 13:17:58.910 051 11148.23 446.24 51980.30 88888.00 2024-02-20 13:17:59.410 051 11148.24 446.22 51980.29 88888.00 2024-02-20 13:17:59.910 051 11148.25 446.16 51980.28 88888.00 2024-02-20 13:18:00.410 051 11148.27 446.14 51980.30 88888.00 2024-02-20 13:18:00.910 051 11148.27 446.14 51980.30 88888.00 2024-02-20 13:18:01.410 051 11148.26 446.16 51980.32 88888.00 2024-02-20 13:18:01.910 051 11148.24 446.16 51980.32 88888.00 2024-02-20 13:18:02.410 051 11148.26 446.14 51980.34 88888.00 2024-02-20 13:18:02.910 051 11148.22 446.12 51980.35 88888.00 2024-02-20 13:18:03.411 051 11148.22 446.16 51980.32 88888.00 2024-02-20 13:18:03.911 051 11148.24 446.22 51980.36 88888.00 2024-02-20 13:18:04.411 051 11148.24 446.24 51980.36 88888.00 2024-02-20 13:18:04.911 051 11148.24 446.22 51980.34 88888.00 2024-02-20 13:18:05.411 051 11148.24 446.24 51980.38 88888.00 2024-02-20 13:18:05.911 051 11148.28 446.25 51980.39 88888.00 2024-02-20 13:18:06.411 051 11148.28 446.25 51980.39 88888.00 2024-02-20 13:18:06.911 051 11148.24 446.24 51980.38 88888.00 2024-02-20 13:18:07.411 051 11148.22 446.25 51980.35 88888.00 2024-02-20 13:18:07.911 051 11148.21 446.31 51980.35 88888.00 2024-02-20 13:18:08.411 051 11148.21 446.32 51980.37 88888.00 2024-02-20 13:18:08.911 051 11148.21 446.31 51980.34 88888.00 2024-02-20 13:18:09.411 051 11148.23 446.29 51980.35 88888.00 2024-02-20 13:18:09.911 051 11148.21 446.24 51980.37 88888.00 2024-02-20 13:18:10.411 051 11148.22 446.28 51980.36 88888.00 2024-02-20 13:18:10.911 051 11148.22 446.31 51980.35 88888.00 2024-02-20 13:18:11.411 051 11148.24 446.32 51980.36 88888.00 2024-02-20 13:18:11.911 051 11148.22 446.30 51980.35 88888.00 2024-02-20 13:18:12.411 051 11148.21 446.31 51980.37 88888.00 2024-02-20 13:18:12.911 051 11148.21 446.33 51980.36 88888.00 2024-02-20 13:18:13.411 051 11148.19 446.34 51980.37 88888.00 2024-02-20 13:18:13.911 051 11148.22 446.31 51980.38 88888.00 2024-02-20 13:18:14.411 051 11148.22 446.29 51980.37 88888.00 2024-02-20 13:18:14.911 051 11148.22 446.31 51980.37 88888.00 2024-02-20 13:18:15.411 051 11148.23 446.28 51980.39 88888.00 2024-02-20 13:18:15.911 051 11148.23 446.30 51980.40 88888.00 2024-02-20 13:18:16.411 051 11148.25 446.33 51980.44 88888.00 2024-02-20 13:18:16.911 051 11148.26 446.38 51980.40 88888.00 2024-02-20 13:18:17.411 051 11148.26 446.41 51980.38 88888.00 2024-02-20 13:18:17.911 051 11148.26 446.39 51980.38 88888.00 2024-02-20 13:18:18.411 051 11148.25 446.38 51980.39 88888.00 2024-02-20 13:18:18.911 051 11148.17 446.39 51980.40 88888.00 2024-02-20 13:18:19.411 051 11148.14 446.41 51980.44 88888.00 2024-02-20 13:18:19.911 051 11148.13 446.35 51980.45 88888.00 2024-02-20 13:18:20.411 051 11148.13 446.36 51980.49 88888.00 2024-02-20 13:18:20.911 051 11148.13 446.38 51980.51 88888.00 2024-02-20 13:18:21.411 051 11148.12 446.41 51980.47 88888.00 2024-02-20 13:18:21.911 051 11148.14 446.43 51980.41 88888.00 2024-02-20 13:18:22.411 051 11148.14 446.44 51980.38 88888.00 2024-02-20 13:18:22.911 051 11148.13 446.45 51980.38 88888.00 2024-02-20 13:18:23.411 051 11148.10 446.45 51980.41 88888.00 2024-02-20 13:18:23.911 051 11148.08 446.50 51980.44 88888.00 2024-02-20 13:18:24.411 051 11148.06 446.51 51980.45 88888.00 2024-02-20 13:18:24.911 051 11148.07 446.53 51980.49 88888.00 2024-02-20 13:18:25.411 051 11148.07 446.53 51980.51 88888.00 2024-02-20 13:18:25.911 051 11148.06 446.53 51980.51 88888.00 2024-02-20 13:18:26.411 051 11148.05 446.52 51980.49 88888.00 2024-02-20 13:18:26.911 051 11148.01 446.49 51980.51 88888.00 2024-02-20 13:18:27.411 051 11148.05 446.51 51980.48 88888.00 2024-02-20 13:18:27.911 051 11148.06 446.58 51980.47 88888.00 2024-02-20 13:18:28.411 051 11148.05 446.59 51980.48 88888.00 2024-02-20 13:18:28.911 051 11148.07 446.55 51980.46 88888.00 2024-02-20 13:18:29.411 051 11148.02 446.60 51980.44 88888.00 2024-02-20 13:18:29.911 051 11148.00 446.60 51980.41 88888.00 2024-02-20 13:18:30.411 051 11148.00 446.65 51980.40 88888.00 2024-02-20 13:18:30.911 051 11148.00 446.62 51980.45 88888.00 2024-02-20 13:18:31.411 051 11147.96 446.60 51980.47 88888.00 2024-02-20 13:18:31.911 051 11147.90 446.58 51980.45 88888.00 2024-02-20 13:18:32.411 051 11147.91 446.62 51980.45 88888.00 2024-02-20 13:18:32.911 051 11147.96 446.61 51980.45 88888.00 2024-02-20 13:18:33.411 051 11147.88 446.64 51980.49 88888.00 2024-02-20 13:18:33.911 051 11147.88 446.65 51980.53 88888.00 2024-02-20 13:18:34.411 051 11147.90 446.62 51980.53 88888.00 2024-02-20 13:18:34.911 051 11147.89 446.64 51980.47 88888.00 2024-02-20 13:18:35.411 051 11147.90 446.65 51980.48 88888.00 2024-02-20 13:18:35.911 051 11147.88 446.70 51980.48 88888.00 2024-02-20 13:18:36.411 051 11147.87 446.68 51980.51 88888.00 2024-02-20 13:18:36.911 051 11147.86 446.67 51980.47 88888.00 2024-02-20 13:18:37.411 051 11147.86 446.65 51980.51 88888.00 2024-02-20 13:18:37.911 051 11147.86 446.70 51980.53 88888.00 2024-02-20 13:18:38.411 051 11147.81 446.71 51980.52 88888.00 2024-02-20 13:18:38.911 051 11147.79 446.71 51980.54 88888.00 2024-02-20 13:18:39.411 051 11147.80 446.72 51980.55 88888.00 2024-02-20 13:18:39.911 051 11147.82 446.71 51980.57 88888.00 2024-02-20 13:18:40.411 051 11147.78 446.70 51980.57 88888.00 2024-02-20 13:18:40.911 051 11147.77 446.67 51980.56 88888.00 2024-02-20 13:18:41.411 051 11147.82 446.68 51980.60 88888.00 2024-02-20 13:18:41.911 051 11147.83 446.76 51980.63 88888.00 2024-02-20 13:18:42.411 051 11147.81 446.74 51980.61 88888.00 2024-02-20 13:18:42.911 051 11147.77 446.74 51980.61 88888.00 2024-02-20 13:18:43.411 051 11147.75 446.77 51980.55 88888.00 2024-02-20 13:18:43.911 051 11147.74 446.71 51980.55 88888.00 2024-02-20 13:18:44.411 051 11147.78 446.69 51980.58 88888.00 2024-02-20 13:18:44.911 051 11147.79 446.67 51980.54 88888.00 2024-02-20 13:18:45.411 051 11147.79 446.67 51980.54 88888.00 2024-02-20 13:18:45.911 051 11147.78 446.70 51980.56 88888.00 2024-02-20 13:18:46.411 051 11147.77 446.69 51980.52 88888.00 2024-02-20 13:18:46.911 051 11147.80 446.71 51980.52 88888.00 2024-02-20 13:18:47.411 051 11147.81 446.72 51980.55 88888.00 2024-02-20 13:18:47.911 051 11147.79 446.70 51980.57 88888.00 2024-02-20 13:18:48.411 051 11147.75 446.63 51980.56 88888.00 2024-02-20 13:18:48.911 051 11147.75 446.68 51980.53 88888.00 2024-02-20 13:18:49.411 051 11147.72 446.68 51980.53 88888.00 2024-02-20 13:18:49.911 051 11147.74 446.63 51980.54 88888.00 2024-02-20 13:18:50.411 051 11147.70 446.60 51980.55 88888.00 2024-02-20 13:18:50.911 051 11147.71 446.57 51980.55 88888.00 2024-02-20 13:18:51.411 051 11147.69 446.54 51980.52 88888.00 2024-02-20 13:18:51.911 051 11147.67 446.61 51980.51 88888.00 2024-02-20 13:18:52.411 051 11147.66 446.69 51980.55 88888.00 2024-02-20 13:18:52.911 051 11147.65 446.65 51980.54 88888.00 2024-02-20 13:18:53.411 051 11147.67 446.65 51980.58 88888.00 2024-02-20 13:18:53.911 051 11147.67 446.61 51980.56 88888.00 2024-02-20 13:18:54.911 051 11147.66 446.59 51980.54 88888.00 2024-02-20 13:18:55.411 051 11147.66 446.59 51980.56 88888.00 2024-02-20 13:18:55.911 051 11147.66 446.62 51980.60 88888.00 2024-02-20 13:18:56.411 051 11147.66 446.65 51980.63 88888.00 2024-02-20 13:18:56.911 051 11147.69 446.68 51980.64 88888.00 2024-02-20 13:18:57.411 051 11147.70 446.63 51980.56 88888.00 2024-02-20 13:18:57.911 051 11147.66 446.65 51980.55 88888.00 2024-02-20 13:18:58.411 051 11147.60 446.64 51980.56 88888.00 2024-02-20 13:18:58.911 051 11147.62 446.62 51980.56 88888.00 2024-02-20 13:18:59.411 051 11147.62 446.54 51980.56 88888.00 2024-02-20 13:18:59.911 051 11147.61 446.55 51980.57 88888.00 2024-02-20 13:19:00.411 051 11147.62 446.59 51980.57 88888.00 2024-02-20 13:19:00.911 051 11147.65 446.59 51980.55 88888.00 2024-02-20 13:19:01.411 051 11147.64 446.54 51980.55 88888.00 2024-02-20 13:19:01.911 051 11147.65 446.54 51980.57 88888.00 2024-02-20 13:19:02.411 051 11147.67 446.58 51980.58 88888.00 2024-02-20 13:19:02.911 051 11147.66 446.57 51980.57 88888.00 2024-02-20 13:19:03.411 051 11147.66 446.54 51980.57 88888.00 2024-02-20 13:19:03.911 051 11147.60 446.54 51980.55 88888.00 2024-02-20 13:19:04.411 051 11147.52 446.51 51980.54 88888.00 2024-02-20 13:19:04.912 051 11147.57 446.51 51980.56 88888.00 2024-02-20 13:19:05.412 051 11147.56 446.51 51980.61 88888.00 2024-02-20 13:19:05.912 051 11147.60 446.49 51980.58 88888.00 2024-02-20 13:19:06.412 051 11147.60 446.50 51980.58 88888.00 2024-02-20 13:19:06.912 051 11147.60 446.48 51980.58 88888.00 2024-02-20 13:19:07.412 051 11147.60 446.44 51980.58 88888.00 2024-02-20 13:19:07.912 051 11147.56 446.40 51980.58 88888.00 2024-02-20 13:19:08.412 051 11147.58 446.43 51980.60 88888.00 2024-02-20 13:19:08.912 051 11147.62 446.44 51980.57 88888.00 2024-02-20 13:19:09.412 051 11147.61 446.49 51980.56 88888.00 2024-02-20 13:19:09.911 051 11147.60 446.43 51980.55 88888.00 2024-02-20 13:19:10.411 051 11147.58 446.41 51980.49 88888.00 2024-02-20 13:19:10.911 051 11147.61 446.40 51980.49 88888.00 2024-02-20 13:19:11.411 051 11147.58 446.30 51980.52 88888.00 2024-02-20 13:19:11.911 051 11147.58 446.30 51980.54 88888.00 2024-02-20 13:19:12.411 051 11147.61 446.36 51980.55 88888.00 2024-02-20 13:19:12.911 051 11147.61 446.29 51980.54 88888.00 2024-02-20 13:19:13.411 051 11147.57 446.24 51980.49 88888.00 2024-02-20 13:19:13.911 051 11147.57 446.24 51980.52 88888.00 2024-02-20 13:19:14.411 051 11147.58 446.25 51980.49 88888.00 2024-02-20 13:19:14.911 051 11147.57 446.19 51980.53 88888.00 2024-02-20 13:19:15.411 051 11147.57 446.12 51980.55 88888.00 2024-02-20 13:19:15.911 051 11147.55 446.16 51980.55 88888.00 2024-02-20 13:19:16.411 051 11147.55 446.16 51980.57 88888.00 2024-02-20 13:19:16.911 051 11147.54 446.16 51980.56 88888.00 2024-02-20 13:19:17.411 051 11147.51 446.12 51980.52 88888.00 2024-02-20 13:19:17.911 051 11147.52 446.09 51980.52 88888.00 2024-02-20 13:19:18.411 051 11147.53 446.06 51980.54 88888.00 2024-02-20 13:19:18.911 051 11147.51 446.05 51980.54 88888.00 2024-02-20 13:19:19.411 051 11147.46 445.99 51980.53 88888.00 2024-02-20 13:19:19.911 051 11147.47 446.00 51980.51 88888.00 2024-02-20 13:19:20.411 051 11147.51 445.96 51980.53 88888.00 2024-02-20 13:19:20.911 051 11147.51 445.96 51980.52 88888.00 2024-02-20 13:19:21.411 051 11147.53 446.02 51980.47 88888.00 2024-02-20 13:19:21.911 051 11147.52 445.96 51980.49 88888.00 2024-02-20 13:19:22.411 051 11147.49 445.92 51980.54 88888.00 2024-02-20 13:19:22.911 051 11147.47 445.93 51980.56 88888.00 2024-02-20 13:19:23.411 051 11147.46 445.94 51980.55 88888.00 2024-02-20 13:19:23.911 051 11147.44 445.89 51980.53 88888.00 2024-02-20 13:19:24.411 051 11147.47 445.92 51980.51 88888.00 2024-02-20 13:19:24.911 051 11147.46 445.92 51980.51 88888.00 2024-02-20 13:19:25.911 051 11147.43 445.89 51980.53 88888.00 2024-02-20 13:19:26.411 051 11147.42 445.84 51980.56 88888.00 2024-02-20 13:19:26.911 051 11147.43 445.87 51980.60 88888.00 2024-02-20 13:19:27.411 051 11147.44 445.89 51980.64 88888.00 2024-02-20 13:19:27.911 051 11147.39 445.86 51980.64 88888.00 2024-02-20 13:19:28.411 051 11147.38 445.83 51980.61 88888.00 2024-02-20 13:19:28.911 051 11147.37 445.81 51980.55 88888.00 2024-02-20 13:19:29.411 051 11147.36 445.74 51980.57 88888.00 2024-02-20 13:19:29.911 051 11147.36 445.75 51980.64 88888.00 2024-02-20 13:19:30.411 051 11147.34 445.75 51980.61 88888.00 2024-02-20 13:19:30.911 051 11147.38 445.76 51980.60 88888.00 2024-02-20 13:19:31.411 051 11147.35 445.73 51980.60 88888.00 2024-02-20 13:19:31.911 051 11147.33 445.76 51980.56 88888.00 2024-02-20 13:19:32.911 051 11147.28 445.72 51980.61 88888.00 2024-02-20 13:19:33.411 051 11147.33 445.72 51980.63 88888.00 2024-02-20 13:19:33.911 051 11147.34 445.67 51980.65 88888.00 2024-02-20 13:19:34.411 051 11147.31 445.65 51980.64 88888.00 2024-02-20 13:19:34.911 051 11147.28 445.66 51980.66 88888.00 2024-02-20 13:19:35.411 051 11147.28 445.67 51980.61 88888.00 2024-02-20 13:19:35.911 051 11147.30 445.65 51980.61 88888.00 2024-02-20 13:19:36.411 051 11147.29 445.63 51980.57 88888.00 2024-02-20 13:19:36.911 051 11147.29 445.57 51980.56 88888.00 2024-02-20 13:19:37.411 051 11147.29 445.58 51980.56 88888.00 2024-02-20 13:19:37.912 051 11147.28 445.58 51980.60 88888.00 2024-02-20 13:19:38.412 051 11147.25 445.57 51980.58 88888.00 2024-02-20 13:19:38.912 051 11147.25 445.57 51980.56 88888.00 2024-02-20 13:19:39.412 051 11147.21 445.55 51980.58 88888.00 2024-02-20 13:19:39.912 051 11147.20 445.52 51980.60 88888.00 2024-02-20 13:19:40.412 051 11147.21 445.48 51980.57 88888.00 2024-02-20 13:19:40.912 051 11147.21 445.50 51980.56 88888.00 2024-02-20 13:19:41.412 051 11147.18 445.54 51980.57 88888.00 2024-02-20 13:19:41.912 051 11147.14 445.55 51980.57 88888.00 2024-02-20 13:19:42.412 051 11147.19 445.48 51980.57 88888.00 2024-02-20 13:19:42.911 051 11147.26 445.47 51980.54 88888.00 2024-02-20 13:19:43.411 051 11147.25 445.46 51980.53 88888.00 2024-02-20 13:19:43.911 051 11147.19 445.52 51980.52 88888.00 2024-02-20 13:19:44.411 051 11147.21 445.55 51980.52 88888.00 2024-02-20 13:19:44.911 051 11147.22 445.48 51980.55 88888.00 2024-02-20 13:19:45.411 051 11147.21 445.47 51980.54 88888.00 2024-02-20 13:19:45.911 051 11147.18 445.44 51980.54 88888.00 2024-02-20 13:19:46.411 051 11147.19 445.38 51980.49 88888.00 2024-02-20 13:19:46.911 051 11147.18 445.43 51980.47 88888.00 2024-02-20 13:19:47.411 051 11147.14 445.43 51980.46 88888.00 2024-02-20 13:19:47.912 051 11147.14 445.42 51980.51 88888.00 2024-02-20 13:19:48.412 051 11147.13 445.41 51980.51 88888.00 2024-02-20 13:19:48.912 051 11147.17 445.36 51980.49 88888.00 2024-02-20 13:19:49.412 051 11147.19 445.32 51980.52 88888.00 2024-02-20 13:19:49.912 051 11147.20 445.31 51980.49 88888.00 2024-02-20 13:19:50.412 051 11147.20 445.31 51980.48 88888.00 2024-02-20 13:19:50.912 051 11147.22 445.25 51980.46 88888.00 2024-02-20 13:19:51.412 051 11147.25 445.28 51980.49 88888.00 2024-02-20 13:19:51.912 051 11147.19 445.27 51980.46 88888.00 2024-02-20 13:19:52.412 051 11147.20 445.31 51980.46 88888.00 2024-02-20 13:19:52.911 051 11147.13 445.28 51980.48 88888.00 2024-02-20 13:19:53.411 051 11147.16 445.33 51980.47 88888.00 2024-02-20 13:19:53.911 051 11147.16 445.29 51980.48 88888.00 2024-02-20 13:19:54.411 051 11147.16 445.27 51980.46 88888.00 2024-02-20 13:19:54.911 051 11147.18 445.23 51980.49 88888.00 2024-02-20 13:19:55.411 051 11147.19 445.23 51980.45 88888.00 2024-02-20 13:19:55.911 051 11147.22 445.29 51980.39 88888.00 2024-02-20 13:19:56.411 051 11147.18 445.28 51980.39 88888.00 2024-02-20 13:19:56.911 051 11147.18 445.24 51980.41 88888.00 2024-02-20 13:19:57.411 051 11147.17 445.21 51980.41 88888.00 2024-02-20 13:19:57.911 051 11147.20 445.23 51980.44 88888.00 2024-02-20 13:19:58.411 051 11147.18 445.23 51980.45 88888.00 2024-02-20 13:19:58.911 051 11147.20 445.23 51980.45 88888.00 2024-02-20 13:19:59.411 051 11147.22 445.28 51980.47 88888.00 2024-02-20 13:19:59.911 051 11147.21 445.26 51980.51 88888.00 2024-02-20 13:20:00.411 051 11147.22 445.31 51980.48 88888.00 2024-02-20 13:20:00.911 051 11147.26 445.31 51980.52 88888.00 2024-02-20 13:20:01.411 051 11147.25 445.26 51980.48 88888.00 2024-02-20 13:20:01.911 051 11147.21 445.18 51980.46 88888.00 2024-02-20 13:20:02.911 051 11147.22 445.27 51980.46 88888.00 2024-02-20 13:20:03.411 051 11147.18 445.29 51980.47 88888.00 2024-02-20 13:20:03.911 051 11147.20 445.32 51980.52 88888.00 2024-02-20 13:20:04.411 051 11147.22 445.34 51980.52 88888.00 2024-02-20 13:20:04.911 051 11147.23 445.33 51980.47 88888.00 2024-02-20 13:20:05.411 051 11147.22 445.27 51980.47 88888.00 2024-02-20 13:20:05.911 051 11147.22 445.29 51980.49 88888.00 2024-02-20 13:20:06.411 051 11147.19 445.36 51980.49 88888.00 2024-02-20 13:20:06.911 051 11147.20 445.32 51980.49 88888.00 2024-02-20 13:20:07.411 051 11147.28 445.31 51980.51 88888.00 2024-02-20 13:20:07.911 051 11147.27 445.29 51980.48 88888.00 2024-02-20 13:20:08.411 051 11147.26 445.29 51980.48 88888.00 2024-02-20 13:20:08.911 051 11147.23 445.34 51980.45 88888.00 2024-02-20 13:20:09.411 051 11147.22 445.35 51980.40 88888.00 2024-02-20 13:20:09.911 051 11147.18 445.28 51980.38 88888.00 2024-02-20 13:20:10.411 051 11147.18 445.27 51980.39 88888.00 2024-02-20 13:20:10.911 051 11147.23 445.24 51980.41 88888.00 2024-02-20 13:20:11.411 051 11147.20 445.21 51980.41 88888.00 2024-02-20 13:20:11.911 051 11147.19 445.22 51980.40 88888.00 2024-02-20 13:20:12.411 051 11147.18 445.27 51980.38 88888.00 2024-02-20 13:20:12.911 051 11147.18 445.28 51980.38 88888.00 2024-02-20 13:20:13.411 051 11147.18 445.26 51980.39 88888.00 2024-02-20 13:20:13.911 051 11147.18 445.22 51980.39 88888.00 2024-02-20 13:20:14.411 051 11147.17 445.25 51980.39 88888.00 2024-02-20 13:20:14.911 051 11147.12 445.21 51980.40 88888.00 2024-02-20 13:20:15.411 051 11147.18 445.21 51980.39 88888.00 2024-02-20 13:20:15.911 051 11147.19 445.23 51980.39 88888.00 2024-02-20 13:20:16.411 051 11147.20 445.23 51980.40 88888.00 2024-02-20 13:20:16.911 051 11147.21 445.26 51980.40 88888.00 2024-02-20 13:20:17.411 051 11147.19 445.26 51980.40 88888.00 2024-02-20 13:20:17.911 051 11147.18 445.24 51980.40 88888.00 2024-02-20 13:20:18.411 051 11147.18 445.22 51980.40 88888.00 2024-02-20 13:20:18.911 051 11147.16 445.21 51980.41 88888.00 2024-02-20 13:20:19.411 051 11147.14 445.17 51980.45 88888.00 2024-02-20 13:20:19.911 051 11147.12 445.21 51980.39 88888.00 2024-02-20 13:20:20.411 051 11147.12 445.22 51980.41 88888.00 2024-02-20 13:20:20.911 051 11147.11 445.17 51980.44 88888.00 2024-02-20 13:20:21.411 051 11147.12 445.14 51980.37 88888.00 2024-02-20 13:20:21.911 051 11147.12 445.12 51980.37 88888.00 2024-02-20 13:20:22.411 051 11147.12 445.12 51980.34 88888.00 2024-02-20 13:20:22.911 051 11147.10 445.17 51980.30 88888.00 2024-02-20 13:20:23.411 051 11147.10 445.19 51980.34 88888.00 2024-02-20 13:20:23.911 051 11147.11 445.15 51980.35 88888.00 2024-02-20 13:20:24.411 051 11147.10 445.21 51980.35 88888.00 2024-02-20 13:20:24.911 051 11147.14 445.24 51980.30 88888.00 2024-02-20 13:20:25.411 051 11147.12 445.22 51980.31 88888.00 2024-02-20 13:20:26.411 051 11147.11 445.15 51980.32 88888.00 2024-02-20 13:20:26.911 051 11147.13 445.16 51980.35 88888.00 2024-02-20 13:20:27.411 051 11147.09 445.13 51980.36 88888.00 2024-02-20 13:20:27.911 051 11147.11 445.15 51980.35 88888.00 2024-02-20 13:20:28.411 051 11147.12 445.19 51980.38 88888.00 2024-02-20 13:20:28.911 051 11147.09 445.14 51980.38 88888.00 2024-02-20 13:20:29.411 051 11147.08 445.12 51980.37 88888.00 2024-02-20 13:20:29.911 051 11147.07 445.16 51980.40 88888.00 2024-02-20 13:20:30.411 051 11147.07 445.18 51980.38 88888.00 2024-02-20 13:20:30.911 051 11147.05 445.19 51980.41 88888.00 2024-02-20 13:20:31.411 051 11147.10 445.17 51980.41 88888.00 2024-02-20 13:20:31.911 051 11147.11 445.16 51980.41 88888.00 2024-02-20 13:20:32.411 051 11147.10 445.15 51980.41 88888.00 2024-02-20 13:20:32.911 051 11147.04 445.14 51980.41 88888.00 2024-02-20 13:20:33.411 051 11147.07 445.09 51980.37 88888.00 2024-02-20 13:20:33.911 051 11147.13 445.12 51980.35 88888.00 2024-02-20 13:20:34.411 051 11147.09 445.07 51980.40 88888.00 2024-02-20 13:20:34.911 051 11147.05 445.05 51980.41 88888.00 2024-02-20 13:20:35.411 051 11147.05 445.08 51980.40 88888.00 2024-02-20 13:20:35.911 051 11147.09 445.12 51980.39 88888.00 2024-02-20 13:20:36.412 051 11147.10 445.09 51980.39 88888.00 2024-02-20 13:20:36.912 051 11147.08 445.05 51980.38 88888.00 2024-02-20 13:20:37.412 051 11147.04 445.07 51980.39 88888.00 2024-02-20 13:20:37.912 051 11147.07 445.07 51980.43 88888.00 2024-02-20 13:20:38.412 051 11147.05 445.08 51980.45 88888.00 2024-02-20 13:20:38.912 051 11147.00 445.08 51980.47 88888.00 2024-02-20 13:20:39.412 051 11146.98 445.07 51980.45 88888.00 2024-02-20 13:20:39.912 051 11147.02 445.09 51980.41 88888.00 2024-02-20 13:20:40.412 051 11147.05 445.08 51980.40 88888.00 2024-02-20 13:20:40.912 051 11147.05 445.09 51980.43 88888.00 2024-02-20 13:20:41.412 051 11147.05 445.09 51980.45 88888.00 2024-02-20 13:20:41.912 051 11147.02 445.06 51980.46 88888.00 2024-02-20 13:20:42.412 051 11146.99 445.05 51980.44 88888.00 2024-02-20 13:20:42.912 051 11146.95 445.09 51980.43 88888.00 2024-02-20 13:20:43.412 051 11146.94 445.07 51980.47 88888.00 2024-02-20 13:20:43.912 051 11146.98 445.07 51980.48 88888.00 2024-02-20 13:20:44.412 051 11146.96 445.07 51980.52 88888.00 2024-02-20 13:20:44.912 051 11146.98 445.00 51980.51 88888.00 2024-02-20 13:20:45.412 051 11147.01 444.99 51980.53 88888.00 2024-02-20 13:20:45.912 051 11147.00 445.02 51980.47 88888.00 2024-02-20 13:20:46.413 051 11146.95 445.03 51980.52 88888.00 2024-02-20 13:20:46.913 051 11146.92 445.03 51980.52 88888.00 2024-02-20 13:20:47.413 051 11146.91 445.02 51980.51 88888.00 2024-02-20 13:20:47.913 051 11146.91 444.99 51980.53 88888.00 2024-02-20 13:20:48.413 051 11146.92 444.99 51980.56 88888.00 2024-02-20 13:20:48.913 051 11146.91 444.98 51980.54 88888.00 2024-02-20 13:20:49.413 051 11146.86 444.99 51980.54 88888.00 2024-02-20 13:20:49.913 051 11146.85 444.99 51980.51 88888.00 2024-02-20 13:20:50.413 051 11146.87 445.03 51980.47 88888.00 2024-02-20 13:20:50.913 051 11146.86 445.00 51980.44 88888.00 2024-02-20 13:20:51.412 051 11146.87 444.92 51980.47 88888.00 2024-02-20 13:20:51.912 051 11146.85 444.98 51980.46 88888.00 2024-02-20 13:20:52.412 051 11146.82 445.02 51980.49 88888.00 2024-02-20 13:20:52.912 051 11146.82 444.99 51980.47 88888.00 2024-02-20 13:20:53.412 051 11146.84 445.02 51980.52 88888.00 2024-02-20 13:20:53.912 051 11146.83 444.99 51980.53 88888.00 2024-02-20 13:20:54.412 051 11146.83 444.99 51980.52 88888.00 2024-02-20 13:20:54.912 051 11146.78 445.03 51980.49 88888.00 2024-02-20 13:20:55.412 051 11146.82 445.07 51980.45 88888.00 2024-02-20 13:20:55.912 051 11146.82 445.09 51980.47 88888.00 2024-02-20 13:20:56.412 051 11146.83 445.09 51980.48 88888.00 2024-02-20 13:20:56.912 051 11146.86 445.07 51980.48 88888.00 2024-02-20 13:20:57.412 051 11146.90 445.07 51980.46 88888.00 2024-02-20 13:20:57.912 051 11146.85 445.12 51980.47 88888.00 2024-02-20 13:20:58.412 051 11146.83 445.05 51980.47 88888.00 2024-02-20 13:20:58.912 051 11146.81 444.99 51980.43 88888.00 2024-02-20 13:20:59.412 051 11146.82 445.00 51980.45 88888.00 2024-02-20 13:20:59.912 051 11146.85 445.05 51980.46 88888.00 2024-02-20 13:21:00.412 051 11146.81 445.03 51980.47 88888.00 2024-02-20 13:21:00.912 051 11146.83 445.05 51980.48 88888.00 2024-02-20 13:21:01.412 051 11146.84 445.12 51980.47 88888.00 2024-02-20 13:21:01.912 051 11146.82 445.06 51980.52 88888.00 2024-02-20 13:21:02.412 051 11146.83 445.08 51980.49 88888.00 2024-02-20 13:21:02.912 051 11146.81 445.08 51980.53 88888.00 2024-02-20 13:21:03.412 051 11146.78 445.08 51980.51 88888.00 2024-02-20 13:21:03.912 051 11146.74 445.10 51980.53 88888.00 2024-02-20 13:21:04.412 051 11146.77 445.09 51980.52 88888.00 2024-02-20 13:21:04.912 051 11146.75 445.09 51980.55 88888.00 2024-02-20 13:21:05.412 051 11146.73 445.12 51980.54 88888.00 2024-02-20 13:21:05.912 051 11146.68 445.07 51980.60 88888.00 2024-02-20 13:21:06.412 051 11146.68 445.07 51980.61 88888.00 2024-02-20 13:21:06.912 051 11146.68 445.09 51980.63 88888.00 2024-02-20 13:21:07.412 051 11146.73 445.07 51980.57 88888.00 2024-02-20 13:21:07.912 051 11146.76 445.03 51980.56 88888.00 2024-02-20 13:21:08.412 051 11146.75 445.05 51980.56 88888.00 2024-02-20 13:21:08.912 051 11146.70 445.06 51980.55 88888.00 2024-02-20 13:21:09.412 051 11146.72 445.13 51980.55 88888.00 2024-02-20 13:21:09.912 051 11146.70 445.09 51980.56 88888.00 2024-02-20 13:21:10.412 051 11146.73 445.06 51980.54 88888.00 2024-02-20 13:21:10.912 051 11146.70 445.08 51980.58 88888.00 2024-02-20 13:21:11.412 051 11146.69 445.07 51980.63 88888.00 2024-02-20 13:21:11.912 051 11146.67 445.10 51980.62 88888.00 2024-02-20 13:21:12.412 051 11146.66 445.15 51980.62 88888.00 2024-02-20 13:21:12.912 051 11146.68 445.14 51980.62 88888.00 2024-02-20 13:21:13.412 051 11146.67 445.14 51980.65 88888.00 2024-02-20 13:21:13.912 051 11146.64 445.13 51980.64 88888.00 2024-02-20 13:21:14.412 051 11146.58 445.15 51980.67 88888.00 2024-02-20 13:21:14.912 051 11146.53 445.14 51980.65 88888.00 2024-02-20 13:21:15.412 051 11146.50 445.15 51980.69 88888.00 2024-02-20 13:21:15.912 051 11146.49 445.18 51980.69 88888.00 2024-02-20 13:21:16.412 051 11146.50 445.18 51980.66 88888.00 2024-02-20 13:21:16.912 051 11146.51 445.19 51980.67 88888.00 2024-02-20 13:21:17.412 051 11146.49 445.25 51980.71 88888.00 2024-02-20 13:21:17.912 051 11146.50 445.28 51980.75 88888.00 2024-02-20 13:21:18.412 051 11146.43 445.27 51980.74 88888.00 2024-02-20 13:21:18.912 051 11146.40 445.24 51980.76 88888.00 2024-02-20 13:21:19.412 051 11146.46 445.28 51980.74 88888.00 2024-02-20 13:21:19.912 051 11146.42 445.31 51980.76 88888.00 2024-02-20 13:21:20.412 051 11146.43 445.32 51980.74 88888.00 2024-02-20 13:21:20.912 051 11146.39 445.33 51980.70 88888.00 2024-02-20 13:21:21.412 051 11146.38 445.32 51980.72 88888.00 2024-02-20 13:21:21.912 051 11146.39 445.35 51980.71 88888.00 2024-02-20 13:21:22.412 051 11146.38 445.41 51980.75 88888.00 2024-02-20 13:21:22.912 051 11146.39 445.43 51980.78 88888.00 2024-02-20 13:21:23.412 051 11146.31 445.39 51980.82 88888.00 2024-02-20 13:21:23.912 051 11146.31 445.44 51980.83 88888.00 2024-02-20 13:21:24.412 051 11146.34 445.44 51980.84 88888.00 2024-02-20 13:21:24.912 051 11146.28 445.42 51980.87 88888.00 2024-02-20 13:21:25.412 051 11146.25 445.39 51980.85 88888.00 2024-02-20 13:21:25.912 051 11146.26 445.42 51980.88 88888.00 2024-02-20 13:21:26.413 051 11146.32 445.38 51980.90 88888.00 2024-02-20 13:21:26.913 051 11146.29 445.43 51980.84 88888.00 2024-02-20 13:21:27.413 051 11146.23 445.46 51980.88 88888.00 2024-02-20 13:21:27.913 051 11146.21 445.44 51980.87 88888.00 2024-02-20 13:21:28.413 051 11146.20 445.45 51980.88 88888.00 2024-02-20 13:21:28.913 051 11146.16 445.47 51980.91 88888.00 2024-02-20 13:21:29.413 051 11146.14 445.46 51980.90 88888.00 2024-02-20 13:21:29.913 051 11146.12 445.45 51980.90 88888.00 2024-02-20 13:21:30.413 051 11146.09 445.45 51980.89 88888.00 2024-02-20 13:21:30.913 051 11146.11 445.45 51980.80 88888.00 2024-02-20 13:21:31.412 051 11146.07 445.46 51980.81 88888.00 2024-02-20 13:21:31.912 051 11146.08 445.48 51980.79 88888.00 2024-02-20 13:21:32.412 051 11146.08 445.48 51980.79 88888.00 2024-02-20 13:21:32.912 051 11146.08 445.51 51980.84 88888.00 2024-02-20 13:21:33.412 051 11146.09 445.54 51980.82 88888.00 2024-02-20 13:21:33.912 051 11146.11 445.52 51980.84 88888.00 2024-02-20 13:21:34.412 051 11146.13 445.53 51980.87 88888.00 2024-02-20 13:21:34.912 051 11146.07 445.52 51980.79 88888.00 2024-02-20 13:21:35.412 051 11145.99 445.55 51980.83 88888.00 2024-02-20 13:21:35.912 051 11145.98 445.55 51980.89 88888.00 2024-02-20 13:21:36.412 051 11146.03 445.54 51980.81 88888.00 2024-02-20 13:21:36.912 051 11146.03 445.55 51980.83 88888.00 2024-02-20 13:21:37.912 051 11146.03 445.55 51980.79 88888.00 2024-02-20 13:21:38.412 051 11146.04 445.54 51980.85 88888.00 2024-02-20 13:21:38.912 051 11146.06 445.56 51980.89 88888.00 2024-02-20 13:21:39.412 051 11146.00 445.57 51980.88 88888.00 2024-02-20 13:21:39.912 051 11146.00 445.55 51980.92 88888.00 2024-02-20 13:21:40.412 051 11146.03 445.58 51980.87 88888.00 2024-02-20 13:21:40.912 051 11146.00 445.58 51980.82 88888.00 2024-02-20 13:21:41.412 051 11145.99 445.62 51980.87 88888.00 2024-02-20 13:21:41.912 051 11145.99 445.62 51980.85 88888.00 2024-02-20 13:21:42.412 051 11145.98 445.64 51980.84 88888.00 2024-02-20 13:21:42.912 051 11145.99 445.67 51980.87 88888.00 2024-02-20 13:21:43.412 051 11145.99 445.63 51980.82 88888.00 2024-02-20 13:21:43.912 051 11145.97 445.62 51980.83 88888.00 2024-02-20 13:21:44.412 051 11145.99 445.60 51980.87 88888.00 2024-02-20 13:21:44.912 051 11146.00 445.66 51980.83 88888.00 2024-02-20 13:21:45.412 051 11145.98 445.70 51980.84 88888.00 2024-02-20 13:21:45.912 051 11145.96 445.70 51980.89 88888.00 2024-02-20 13:21:46.412 051 11145.94 445.73 51980.87 88888.00 2024-02-20 13:21:46.912 051 11145.95 445.74 51980.89 88888.00 2024-02-20 13:21:47.912 051 11145.93 445.74 51980.81 88888.00 2024-02-20 13:21:48.412 051 11145.87 445.72 51980.84 88888.00 2024-02-20 13:21:48.912 051 11145.93 445.71 51980.84 88888.00 2024-02-20 13:21:49.412 051 11145.94 445.76 51980.83 88888.00 2024-02-20 13:21:49.912 051 11145.95 445.79 51980.87 88888.00 2024-02-20 13:21:50.412 051 11145.97 445.80 51980.87 88888.00 2024-02-20 13:21:50.912 051 11146.00 445.76 51980.80 88888.00 2024-02-20 13:21:51.412 051 11145.93 445.73 51980.82 88888.00 2024-02-20 13:21:51.912 051 11145.93 445.76 51980.80 88888.00 2024-02-20 13:21:52.412 051 11145.93 445.81 51980.80 88888.00 2024-02-20 13:21:52.912 051 11145.90 445.80 51980.81 88888.00 2024-02-20 13:21:53.412 051 11145.94 445.80 51980.78 88888.00 2024-02-20 13:21:53.912 051 11145.96 445.75 51980.76 88888.00 2024-02-20 13:21:54.412 051 11145.98 445.81 51980.83 88888.00 2024-02-20 13:21:54.912 051 11145.95 445.81 51980.81 88888.00 2024-02-20 13:21:55.412 051 11145.89 445.86 51980.82 88888.00 2024-02-20 13:21:55.912 051 11145.94 445.89 51980.85 88888.00 2024-02-20 13:21:56.412 051 11145.94 445.89 51980.87 88888.00 2024-02-20 13:21:56.912 051 11145.89 445.89 51980.87 88888.00 2024-02-20 13:21:57.412 051 11145.90 445.84 51980.85 88888.00 2024-02-20 13:21:57.913 051 11145.90 445.82 51980.82 88888.00 2024-02-20 13:21:58.413 051 11145.88 445.86 51980.83 88888.00 2024-02-20 13:21:58.913 051 11145.91 445.87 51980.85 88888.00 2024-02-20 13:21:59.413 051 11145.90 445.89 51980.80 88888.00 2024-02-20 13:21:59.913 051 11145.84 445.89 51980.80 88888.00 2024-02-20 13:22:00.413 051 11145.81 445.89 51980.81 88888.00 2024-02-20 13:22:00.913 051 11145.80 445.85 51980.82 88888.00 2024-02-20 13:22:01.413 051 11145.74 445.82 51980.85 88888.00 2024-02-20 13:22:01.913 051 11145.74 445.90 51980.90 88888.00 2024-02-20 13:22:02.413 051 11145.77 445.96 51980.83 88888.00 2024-02-20 13:22:02.912 051 11145.79 445.96 51980.84 88888.00 2024-02-20 13:22:03.412 051 11145.82 445.93 51980.88 88888.00 2024-02-20 13:22:03.912 051 11145.82 445.95 51980.85 88888.00 2024-02-20 13:22:04.412 051 11145.82 445.93 51980.85 88888.00 2024-02-20 13:22:04.912 051 11145.80 445.91 51980.92 88888.00 2024-02-20 13:22:05.912 051 11145.79 445.89 51980.87 88888.00 2024-02-20 13:22:06.412 051 11145.78 445.90 51980.89 88888.00 2024-02-20 13:22:06.912 051 11145.77 445.96 51980.89 88888.00 2024-02-20 13:22:07.412 051 11145.71 445.95 51980.84 88888.00 2024-02-20 13:22:07.912 051 11145.71 445.96 51980.90 88888.00 2024-02-20 13:22:08.412 051 11145.70 445.99 51980.93 88888.00 2024-02-20 13:22:08.912 051 11145.71 445.99 51980.88 88888.00 2024-02-20 13:22:09.412 051 11145.71 445.99 51980.92 88888.00 2024-02-20 13:22:09.912 051 11145.70 446.02 51980.95 88888.00 2024-02-20 13:22:10.412 051 11145.72 446.03 51980.89 88888.00 2024-02-20 13:22:10.912 051 11145.68 446.03 51980.87 88888.00 2024-02-20 13:22:11.412 051 11145.69 446.03 51980.89 88888.00 2024-02-20 13:22:11.912 051 11145.69 446.04 51980.87 88888.00 2024-02-20 13:22:12.412 051 11145.72 446.02 51980.83 88888.00 2024-02-20 13:22:12.912 051 11145.70 446.00 51980.87 88888.00 2024-02-20 13:22:13.412 051 11145.69 446.06 51980.88 88888.00 2024-02-20 13:22:13.912 051 11145.65 446.10 51980.87 88888.00 2024-02-20 13:22:14.412 051 11145.67 446.07 51980.89 88888.00 2024-02-20 13:22:14.912 051 11145.69 446.03 51980.89 88888.00 2024-02-20 13:22:15.412 051 11145.68 446.09 51980.83 88888.00 2024-02-20 13:22:15.912 051 11145.65 446.13 51980.87 88888.00 2024-02-20 13:22:16.412 051 11145.63 446.12 51980.91 88888.00 2024-02-20 13:22:16.912 051 11145.63 446.12 51980.88 88888.00 2024-02-20 13:22:17.412 051 11145.63 446.13 51980.85 88888.00 2024-02-20 13:22:17.912 051 11145.63 446.14 51980.83 88888.00 2024-02-20 13:22:18.412 051 11145.64 446.16 51980.79 88888.00 2024-02-20 13:22:19.412 051 11145.64 446.06 51980.82 88888.00 2024-02-20 13:22:19.912 051 11145.67 446.12 51980.80 88888.00 2024-02-20 13:22:20.412 051 11145.63 446.18 51980.79 88888.00 2024-02-20 13:22:20.912 051 11145.56 446.14 51980.83 88888.00 2024-02-20 13:22:21.412 051 11145.55 446.13 51980.82 88888.00 2024-02-20 13:22:21.912 051 11145.58 446.15 51980.82 88888.00 2024-02-20 13:22:22.412 051 11145.58 446.19 51980.85 88888.00 2024-02-20 13:22:22.912 051 11145.55 446.16 51980.84 88888.00 2024-02-20 13:22:23.412 051 11145.60 446.14 51980.84 88888.00 2024-02-20 13:22:23.912 051 11145.60 446.16 51980.82 88888.00 2024-02-20 13:22:24.412 051 11145.59 446.14 51980.87 88888.00 2024-02-20 13:22:24.912 051 11145.60 446.14 51980.88 88888.00 2024-02-20 13:22:25.412 051 11145.60 446.15 51980.87 88888.00 2024-02-20 13:22:25.912 051 11145.55 446.15 51980.89 88888.00 2024-02-20 13:22:26.412 051 11145.56 446.14 51980.93 88888.00 2024-02-20 13:22:26.912 051 11145.56 446.13 51980.89 88888.00 2024-02-20 13:22:27.412 051 11145.56 446.15 51980.85 88888.00 2024-02-20 13:22:27.912 051 11145.59 446.16 51980.92 88888.00 2024-02-20 13:22:28.412 051 11145.56 446.18 51980.88 88888.00 2024-02-20 13:22:29.412 051 11145.52 446.23 51980.88 88888.00 2024-02-20 13:22:29.912 051 11145.50 446.24 51980.93 88888.00 2024-02-20 13:22:30.412 051 11145.51 446.25 51980.90 88888.00 2024-02-20 13:22:30.912 051 11145.51 446.20 51980.89 88888.00 2024-02-20 13:22:31.412 051 11145.49 446.24 51980.95 88888.00 2024-02-20 13:22:31.912 051 11145.50 446.24 51980.97 88888.00 2024-02-20 13:22:32.412 051 11145.50 446.23 51980.93 88888.00 2024-02-20 13:22:32.912 051 11145.49 446.30 51980.91 88888.00 2024-02-20 13:22:33.412 051 11145.50 446.33 51980.95 88888.00 2024-02-20 13:22:33.912 051 11145.47 446.33 51980.93 88888.00 2024-02-20 13:22:34.413 051 11145.44 446.32 51980.90 88888.00 2024-02-20 13:22:34.913 051 11145.49 446.35 51980.91 88888.00 2024-02-20 13:22:35.413 051 11145.50 446.39 51980.92 88888.00 2024-02-20 13:22:35.913 051 11145.47 446.40 51980.88 88888.00 2024-02-20 13:22:36.413 051 11145.46 446.50 51980.90 88888.00 2024-02-20 13:22:36.913 051 11145.41 446.55 51980.90 88888.00 2024-02-20 13:22:37.413 051 11145.40 446.55 51980.88 88888.00 2024-02-20 13:22:37.913 051 11145.45 446.59 51980.85 88888.00 2024-02-20 13:22:38.413 051 11145.46 446.59 51980.90 88888.00 2024-02-20 13:22:38.913 051 11145.43 446.59 51980.91 88888.00 2024-02-20 13:22:39.412 051 11145.46 446.60 51980.92 88888.00 2024-02-20 13:22:39.912 051 11145.38 446.59 51980.89 88888.00 2024-02-20 13:22:40.412 051 11145.34 446.64 51980.91 88888.00 2024-02-20 13:22:40.912 051 11145.36 446.64 51980.97 88888.00 2024-02-20 13:22:41.412 051 11145.35 446.69 51980.97 88888.00 2024-02-20 13:22:41.912 051 11145.40 446.71 51980.92 88888.00 2024-02-20 13:22:42.412 051 11145.38 446.73 51980.93 88888.00 2024-02-20 13:22:42.912 051 11145.30 446.73 51980.96 88888.00 2024-02-20 13:22:43.412 051 11145.29 446.77 51980.95 88888.00 2024-02-20 13:22:43.912 051 11145.29 446.78 51980.92 88888.00 2024-02-20 13:22:44.412 051 11145.28 446.80 51980.96 88888.00 2024-02-20 13:22:44.912 051 11145.28 446.82 51981.01 88888.00 2024-02-20 13:22:45.412 051 11145.33 446.86 51981.02 88888.00 2024-02-20 13:22:45.912 051 11145.34 446.89 51980.99 88888.00 2024-02-20 13:22:46.412 051 11145.27 446.91 51980.99 88888.00 2024-02-20 13:22:46.912 051 11145.27 446.90 51980.99 88888.00 2024-02-20 13:22:47.412 051 11145.33 446.91 51980.98 88888.00 2024-02-20 13:22:47.912 051 11145.34 446.94 51980.92 88888.00 2024-02-20 13:22:48.412 051 11145.24 446.97 51980.93 88888.00 2024-02-20 13:22:48.912 051 11145.19 446.94 51980.99 88888.00 2024-02-20 13:22:49.412 051 11145.23 446.97 51981.01 88888.00 2024-02-20 13:22:49.912 051 11145.21 446.97 51981.00 88888.00 2024-02-20 13:22:50.412 051 11145.16 446.98 51980.99 88888.00 2024-02-20 13:22:50.912 051 11145.15 447.02 51981.06 88888.00 2024-02-20 13:22:51.412 051 11145.11 447.02 51981.07 88888.00 2024-02-20 13:22:51.912 051 11145.16 446.97 51981.04 88888.00 2024-02-20 13:22:52.412 051 11145.15 446.99 51981.01 88888.00 2024-02-20 13:22:52.912 051 11145.11 446.97 51981.00 88888.00 2024-02-20 13:22:53.412 051 11145.11 446.98 51981.01 88888.00 2024-02-20 13:22:53.912 051 11145.12 447.03 51981.08 88888.00 2024-02-20 13:22:54.412 051 11145.16 447.02 51981.07 88888.00 2024-02-20 13:22:54.912 051 11145.17 447.00 51980.99 88888.00 2024-02-20 13:22:55.412 051 11145.12 447.06 51981.00 88888.00 2024-02-20 13:22:55.912 051 11145.12 447.11 51981.01 88888.00 2024-02-20 13:22:56.412 051 11145.15 447.12 51981.01 88888.00 2024-02-20 13:22:56.912 051 11145.15 447.08 51981.01 88888.00 2024-02-20 13:22:57.412 051 11145.14 447.02 51980.97 88888.00 2024-02-20 13:22:57.912 051 11145.10 447.00 51980.97 88888.00 2024-02-20 13:22:58.412 051 11145.10 447.00 51980.99 88888.00 2024-02-20 13:22:58.912 051 11145.12 446.97 51980.97 88888.00 2024-02-20 13:22:59.413 051 11145.10 446.96 51980.98 88888.00 2024-02-20 13:22:59.913 051 11145.07 446.91 51980.98 88888.00 2024-02-20 13:23:00.413 051 11145.06 446.89 51981.01 88888.00 2024-02-20 13:23:00.913 051 11145.01 446.88 51981.04 88888.00 2024-02-20 13:23:01.413 051 11145.09 446.86 51981.01 88888.00 2024-02-20 13:23:01.913 051 11145.11 446.83 51980.97 88888.00 2024-02-20 13:23:02.413 051 11145.08 446.86 51980.93 88888.00 2024-02-20 13:23:02.913 051 11145.05 446.88 51980.96 88888.00 2024-02-20 13:23:03.413 051 11145.02 446.84 51981.00 88888.00 2024-02-20 13:23:03.913 051 11144.98 446.79 51980.99 88888.00 2024-02-20 13:23:04.413 051 11144.99 446.79 51980.95 88888.00 2024-02-20 13:23:04.913 051 11145.01 446.81 51980.90 88888.00 2024-02-20 13:23:05.413 051 11145.01 446.79 51980.91 88888.00 2024-02-20 13:23:05.913 051 11144.99 446.74 51980.95 88888.00 2024-02-20 13:23:06.413 051 11144.99 446.74 51980.95 88888.00 2024-02-20 13:23:06.913 051 11144.98 446.70 51980.89 88888.00 2024-02-20 13:23:07.413 051 11145.01 446.67 51980.87 88888.00 2024-02-20 13:23:07.913 051 11144.98 446.70 51980.92 88888.00 2024-02-20 13:23:08.413 051 11144.98 446.76 51980.95 88888.00 2024-02-20 13:23:08.913 051 11144.95 446.74 51980.96 88888.00 2024-02-20 13:23:09.413 051 11144.97 446.70 51980.92 88888.00 2024-02-20 13:23:09.913 051 11144.93 446.71 51980.89 88888.00 2024-02-20 13:23:10.413 051 11144.90 446.72 51980.92 88888.00 2024-02-20 13:23:10.913 051 11144.90 446.67 51980.95 88888.00 2024-02-20 13:23:11.413 051 11144.88 446.61 51980.89 88888.00 2024-02-20 13:23:11.913 051 11144.91 446.61 51980.82 88888.00 2024-02-20 13:23:12.413 051 11144.95 446.60 51980.82 88888.00 2024-02-20 13:23:12.913 051 11144.94 446.58 51980.85 88888.00 2024-02-20 13:23:13.413 051 11144.90 446.60 51980.84 88888.00 2024-02-20 13:23:13.913 051 11144.88 446.52 51980.81 88888.00 2024-02-20 13:23:14.414 051 11144.86 446.52 51980.80 88888.00 2024-02-20 13:23:14.914 051 11144.88 446.51 51980.80 88888.00 2024-02-20 13:23:15.414 051 11144.89 446.52 51980.84 88888.00 2024-02-20 13:23:15.914 051 11144.92 446.50 51980.87 88888.00 2024-02-20 13:23:16.414 051 11144.94 446.47 51980.83 88888.00 2024-02-20 13:23:16.914 051 11144.92 446.51 51980.76 88888.00 2024-02-20 13:23:17.414 051 11144.86 446.55 51980.80 88888.00 2024-02-20 13:23:17.914 051 11144.88 446.52 51980.81 88888.00 2024-02-20 13:23:18.414 051 11144.91 446.45 51980.80 88888.00 2024-02-20 13:23:18.914 051 11144.92 446.40 51980.78 88888.00 2024-02-20 13:23:19.414 051 11144.88 446.33 51980.74 88888.00 2024-02-20 13:23:19.914 051 11144.84 446.31 51980.76 88888.00 2024-02-20 13:23:20.414 051 11144.85 446.30 51980.80 88888.00 2024-02-20 13:23:20.914 051 11144.81 446.33 51980.80 88888.00 2024-02-20 13:23:21.414 051 11144.82 446.35 51980.72 88888.00 2024-02-20 13:23:21.914 051 11144.77 446.32 51980.72 88888.00 2024-02-20 13:23:22.414 051 11144.79 446.36 51980.76 88888.00 2024-02-20 13:23:22.914 051 11144.79 446.29 51980.79 88888.00 2024-02-20 13:23:23.414 051 11144.81 446.30 51980.79 88888.00 2024-02-20 13:23:23.914 051 11144.81 446.30 51980.80 88888.00 2024-02-20 13:23:24.413 051 11144.79 446.25 51980.76 88888.00 2024-02-20 13:23:24.913 051 11144.80 446.23 51980.80 88888.00 2024-02-20 13:23:25.413 051 11144.75 446.19 51980.85 88888.00 2024-02-20 13:23:25.913 051 11144.74 446.19 51980.92 88888.00 2024-02-20 13:23:26.413 051 11144.75 446.19 51980.87 88888.00 2024-02-20 13:23:26.913 051 11144.77 446.19 51980.81 88888.00 2024-02-20 13:23:27.413 051 11144.77 446.19 51980.79 88888.00 2024-02-20 13:23:27.913 051 11144.75 446.13 51980.83 88888.00 2024-02-20 13:23:28.413 051 11144.68 446.11 51980.87 88888.00 2024-02-20 13:23:28.913 051 11144.70 446.14 51980.89 88888.00 2024-02-20 13:23:29.413 051 11144.73 446.14 51980.90 88888.00 2024-02-20 13:23:29.913 051 11144.66 446.10 51980.85 88888.00 2024-02-20 13:23:30.413 051 11144.65 446.09 51980.87 88888.00 2024-02-20 13:23:30.913 051 11144.64 446.04 51980.92 88888.00 2024-02-20 13:23:31.413 051 11144.72 446.07 51980.96 88888.00 2024-02-20 13:23:31.913 051 11144.71 446.07 51980.92 88888.00 2024-02-20 13:23:32.413 051 11144.74 446.05 51980.83 88888.00 2024-02-20 13:23:32.913 051 11144.74 446.04 51980.82 88888.00 2024-02-20 13:23:33.413 051 11144.70 446.10 51980.87 88888.00 2024-02-20 13:23:33.913 051 11144.66 446.05 51980.89 88888.00 2024-02-20 13:23:34.413 051 11144.67 446.05 51980.85 88888.00 2024-02-20 13:23:34.913 051 11144.72 446.03 51980.84 88888.00 2024-02-20 13:23:35.413 051 11144.72 446.01 51980.84 88888.00 2024-02-20 13:23:35.913 051 11144.68 445.97 51980.82 88888.00 2024-02-20 13:23:36.413 051 11144.63 446.01 51980.82 88888.00 2024-02-20 13:23:36.913 051 11144.60 445.99 51980.83 88888.00 2024-02-20 13:23:37.413 051 11144.59 446.01 51980.83 88888.00 2024-02-20 13:23:37.913 051 11144.63 445.99 51980.81 88888.00 2024-02-20 13:23:38.413 051 11144.65 446.00 51980.76 88888.00 2024-02-20 13:23:38.913 051 11144.64 445.96 51980.78 88888.00 2024-02-20 13:23:39.413 051 11144.57 445.96 51980.82 88888.00 2024-02-20 13:23:39.913 051 11144.56 446.01 51980.83 88888.00 2024-02-20 13:23:40.913 051 11144.58 445.96 51980.75 88888.00 2024-02-20 13:23:41.413 051 11144.55 445.97 51980.79 88888.00 2024-02-20 13:23:41.913 051 11144.51 445.96 51980.79 88888.00 2024-02-20 13:23:42.413 051 11144.54 446.02 51980.83 88888.00 2024-02-20 13:23:42.913 051 11144.54 445.97 51980.83 88888.00 2024-02-20 13:23:43.413 051 11144.50 445.99 51980.85 88888.00 2024-02-20 13:23:43.913 051 11144.51 445.97 51980.83 88888.00 2024-02-20 13:23:44.413 051 11144.50 446.00 51980.82 88888.00 2024-02-20 13:23:44.913 051 11144.51 446.03 51980.82 88888.00 2024-02-20 13:23:45.413 051 11144.51 446.00 51980.82 88888.00 2024-02-20 13:23:45.913 051 11144.47 445.97 51980.84 88888.00 2024-02-20 13:23:46.413 051 11144.47 445.97 51980.90 88888.00 2024-02-20 13:23:46.913 051 11144.45 445.94 51980.90 88888.00 2024-02-20 13:23:47.413 051 11144.48 445.96 51980.90 88888.00 2024-02-20 13:23:47.913 051 11144.49 445.94 51980.85 88888.00 2024-02-20 13:23:48.913 051 11144.47 445.93 51980.92 88888.00 2024-02-20 13:23:49.413 051 11144.45 445.92 51980.91 88888.00 2024-02-20 13:23:49.913 051 11144.41 445.91 51980.91 88888.00 2024-02-20 13:23:50.413 051 11144.42 445.96 51980.92 88888.00 2024-02-20 13:23:50.913 051 11144.46 445.92 51980.93 88888.00 2024-02-20 13:23:51.413 051 11144.45 445.99 51980.88 88888.00 2024-02-20 13:23:51.913 051 11144.40 445.94 51980.85 88888.00 2024-02-20 13:23:52.413 051 11144.36 445.96 51980.82 88888.00 2024-02-20 13:23:52.913 051 11144.36 446.05 51980.85 88888.00 2024-02-20 13:23:53.413 051 11144.32 446.06 51980.93 88888.00 2024-02-20 13:23:53.914 051 11144.33 445.99 51980.98 88888.00 2024-02-20 13:23:54.414 051 11144.33 445.96 51980.96 88888.00 2024-02-20 13:23:54.914 051 11144.27 445.99 51980.93 88888.00 2024-02-20 13:23:55.414 051 11144.28 445.97 51980.92 88888.00 2024-02-20 13:23:55.914 051 11144.29 445.97 51980.92 88888.00 2024-02-20 13:23:56.414 051 11144.27 446.03 51980.91 88888.00 2024-02-20 13:23:56.914 051 11144.22 446.09 51980.90 88888.00 2024-02-20 13:23:57.414 051 11144.20 446.11 51980.91 88888.00 2024-02-20 13:23:57.914 051 11144.20 446.06 51980.92 88888.00 2024-02-20 13:23:58.414 051 11144.18 446.10 51980.93 88888.00 2024-02-20 13:23:58.913 051 11144.15 446.10 51981.00 88888.00 2024-02-20 13:23:59.413 051 11144.18 446.07 51981.04 88888.00 2024-02-20 13:23:59.913 051 11144.22 446.07 51981.01 88888.00 2024-02-20 13:24:00.903 051 11144.19 446.19 51981.04 88888.00 2024-02-20 13:24:01.403 051 11144.18 446.21 51981.01 88888.00 2024-02-20 13:24:01.903 051 11144.14 446.18 51980.99 88888.00 2024-02-20 13:24:02.403 051 11144.14 446.16 51980.99 88888.00 2024-02-20 13:24:02.903 051 11144.10 446.15 51980.99 88888.00 2024-02-20 13:24:03.403 051 11144.06 446.20 51981.00 88888.00 2024-02-20 13:24:03.903 051 11144.03 446.24 51981.00 88888.00 2024-02-20 13:24:04.403 051 11144.02 446.22 51981.02 88888.00 2024-02-20 13:24:04.903 051 11144.02 446.18 51981.02 88888.00 2024-02-20 13:24:05.403 051 11144.03 446.21 51981.02 88888.00 2024-02-20 13:24:05.903 051 11144.02 446.31 51981.04 88888.00 2024-02-20 13:24:06.403 051 11144.01 446.34 51981.08 88888.00 2024-02-20 13:24:06.903 051 11144.01 446.33 51981.07 88888.00 2024-02-20 13:24:07.403 051 11144.00 446.31 51981.06 88888.00 2024-02-20 13:24:07.903 051 11144.03 446.32 51981.02 88888.00 2024-02-20 13:24:08.403 051 11144.05 446.33 51981.01 88888.00 2024-02-20 13:24:08.903 051 11144.01 446.32 51981.04 88888.00 2024-02-20 13:24:09.403 051 11143.95 446.29 51981.06 88888.00 2024-02-20 13:24:09.903 051 11143.96 446.34 51981.06 88888.00 2024-02-20 13:24:10.904 051 11143.96 446.35 51981.01 88888.00 2024-02-20 13:24:11.404 051 11143.94 446.35 51981.01 88888.00 2024-02-20 13:24:11.904 051 11143.95 446.44 51981.02 88888.00 2024-02-20 13:24:12.404 051 11143.89 446.52 51981.02 88888.00 2024-02-20 13:24:12.904 051 11143.88 446.48 51981.05 88888.00 2024-02-20 13:24:13.404 051 11143.92 446.53 51981.04 88888.00 2024-02-20 13:24:13.904 051 11143.91 446.53 51981.05 88888.00 2024-02-20 13:24:14.404 051 11143.88 446.52 51981.07 88888.00 2024-02-20 13:24:14.904 051 11143.86 446.59 51981.08 88888.00 2024-02-20 13:24:15.404 051 11143.83 446.61 51981.10 88888.00 2024-02-20 13:24:15.903 051 11143.79 446.64 51981.16 88888.00 2024-02-20 13:24:16.403 051 11143.76 446.62 51981.15 88888.00 2024-02-20 13:24:16.903 051 11143.75 446.62 51981.11 88888.00 2024-02-20 13:24:17.403 051 11143.71 446.62 51981.14 88888.00 2024-02-20 13:24:17.903 051 11143.69 446.63 51981.18 88888.00 2024-02-20 13:24:18.403 051 11143.70 446.64 51981.18 88888.00 2024-02-20 13:24:18.903 051 11143.68 446.67 51981.14 88888.00 2024-02-20 13:24:19.403 051 11143.68 446.67 51981.11 88888.00 2024-02-20 13:24:19.903 051 11143.70 446.69 51981.09 88888.00 2024-02-20 13:24:20.903 051 11143.63 446.70 51981.10 88888.00 2024-02-20 13:24:21.403 051 11143.61 446.78 51981.08 88888.00 2024-02-20 13:24:21.903 051 11143.59 446.76 51981.13 88888.00 2024-02-20 13:24:22.403 051 11143.59 446.71 51981.16 88888.00 2024-02-20 13:24:22.903 051 11143.61 446.79 51981.14 88888.00 2024-02-20 13:24:23.403 051 11143.62 446.79 51981.16 88888.00 2024-02-20 13:24:23.903 051 11143.62 446.78 51981.16 88888.00 2024-02-20 13:24:24.403 051 11143.62 446.82 51981.16 88888.00 2024-02-20 13:24:24.903 051 11143.58 446.87 51981.16 88888.00 2024-02-20 13:24:25.403 051 11143.58 446.86 51981.13 88888.00 2024-02-20 13:24:25.903 051 11143.53 446.89 51981.14 88888.00 2024-02-20 13:24:26.403 051 11143.50 446.91 51981.16 88888.00 2024-02-20 13:24:26.903 051 11143.50 446.84 51981.13 88888.00 2024-02-20 13:24:27.403 051 11143.49 446.86 51981.10 88888.00 2024-02-20 13:24:27.903 051 11143.49 446.93 51981.11 88888.00 2024-02-20 13:24:28.403 051 11143.48 446.93 51981.14 88888.00 2024-02-20 13:24:28.903 051 11143.49 446.98 51981.16 88888.00 2024-02-20 13:24:29.403 051 11143.48 446.98 51981.15 88888.00 2024-02-20 13:24:29.903 051 11143.50 446.97 51981.13 88888.00 2024-02-20 13:24:30.403 051 11143.52 447.00 51981.11 88888.00 2024-02-20 13:24:30.903 051 11143.47 447.09 51981.11 88888.00 2024-02-20 13:24:31.403 051 11143.44 447.11 51981.11 88888.00 2024-02-20 13:24:31.903 051 11143.42 447.15 51981.05 88888.00 2024-02-20 13:24:32.403 051 11143.40 447.16 51981.09 88888.00 2024-02-20 13:24:32.903 051 11143.41 447.17 51981.16 88888.00 2024-02-20 13:24:33.403 051 11143.41 447.18 51981.20 88888.00 2024-02-20 13:24:33.903 051 11143.36 447.17 51981.23 88888.00 2024-02-20 13:24:34.403 051 11143.36 447.21 51981.23 88888.00 2024-02-20 13:24:34.903 051 11143.35 447.19 51981.23 88888.00 2024-02-20 13:24:35.403 051 11143.36 447.21 51981.28 88888.00 2024-02-20 13:24:35.903 051 11143.32 447.25 51981.29 88888.00 2024-02-20 13:24:36.403 051 11143.27 447.29 51981.28 88888.00 2024-02-20 13:24:36.903 051 11143.30 447.28 51981.26 88888.00 2024-02-20 13:24:37.403 051 11143.26 447.28 51981.22 88888.00 2024-02-20 13:24:37.903 051 11143.28 447.23 51981.16 88888.00 2024-02-20 13:24:38.403 051 11143.35 447.26 51981.13 88888.00 2024-02-20 13:24:38.903 051 11143.35 447.28 51981.13 88888.00 2024-02-20 13:24:39.403 051 11143.30 447.32 51981.14 88888.00 2024-02-20 13:24:39.903 051 11143.28 447.35 51981.15 88888.00 2024-02-20 13:24:40.903 051 11143.26 447.27 51981.11 88888.00 2024-02-20 13:24:41.403 051 11143.30 447.31 51981.11 88888.00 2024-02-20 13:24:41.903 051 11143.28 447.31 51981.14 88888.00 2024-02-20 13:24:42.403 051 11143.26 447.30 51981.13 88888.00 2024-02-20 13:24:42.903 051 11143.21 447.33 51981.14 88888.00 2024-02-20 13:24:43.403 051 11143.23 447.38 51981.15 88888.00 2024-02-20 13:24:43.903 051 11143.26 447.38 51981.20 88888.00 2024-02-20 13:24:44.403 051 11143.21 447.40 51981.19 88888.00 2024-02-20 13:24:44.903 051 11143.15 447.44 51981.18 88888.00 2024-02-20 13:24:45.403 051 11143.17 447.46 51981.18 88888.00 2024-02-20 13:24:45.903 051 11143.18 447.41 51981.15 88888.00 2024-02-20 13:24:46.403 051 11143.18 447.38 51981.14 88888.00 2024-02-20 13:24:46.903 051 11143.14 447.41 51981.14 88888.00 2024-02-20 13:24:47.403 051 11143.15 447.45 51981.15 88888.00 2024-02-20 13:24:47.903 051 11143.21 447.46 51981.14 88888.00 2024-02-20 13:24:48.904 051 11143.19 447.50 51981.16 88888.00 2024-02-20 13:24:49.404 051 11143.24 447.55 51981.17 88888.00 2024-02-20 13:24:49.904 051 11143.23 447.50 51981.17 88888.00 2024-02-20 13:24:50.404 051 11143.21 447.49 51981.19 88888.00 2024-02-20 13:24:50.904 051 11143.17 447.48 51981.19 88888.00 2024-02-20 13:24:51.404 051 11143.19 447.46 51981.18 88888.00 2024-02-20 13:24:51.904 051 11143.18 447.51 51981.16 88888.00 2024-02-20 13:24:52.404 051 11143.18 447.51 51981.09 88888.00 2024-02-20 13:24:52.904 051 11143.19 447.50 51981.09 88888.00 2024-02-20 13:24:53.404 051 11143.22 447.55 51981.15 88888.00 2024-02-20 13:24:53.903 051 11143.16 447.64 51981.14 88888.00 2024-02-20 13:24:54.403 051 11143.17 447.66 51981.14 88888.00 2024-02-20 13:24:54.903 051 11143.19 447.68 51981.11 88888.00 2024-02-20 13:24:55.403 051 11143.22 447.74 51981.10 88888.00 2024-02-20 13:24:55.903 051 11143.17 447.69 51981.11 88888.00 2024-02-20 13:24:56.403 051 11143.14 447.67 51981.09 88888.00 2024-02-20 13:24:56.903 051 11143.15 447.73 51981.10 88888.00 2024-02-20 13:24:57.403 051 11143.15 447.79 51981.16 88888.00 2024-02-20 13:24:57.903 051 11143.12 447.79 51981.17 88888.00 2024-02-20 13:24:58.403 051 11143.16 447.81 51981.17 88888.00 2024-02-20 13:24:58.904 051 11143.14 447.87 51981.17 88888.00 2024-02-20 13:24:59.404 051 11143.14 447.88 51981.15 88888.00 2024-02-20 13:24:59.904 051 11143.14 447.91 51981.14 88888.00 2024-02-20 13:25:00.404 051 11143.17 447.91 51981.13 88888.00 2024-02-20 13:25:00.904 051 11143.15 447.91 51981.11 88888.00 2024-02-20 13:25:01.404 051 11143.15 447.99 51981.09 88888.00 2024-02-20 13:25:01.904 051 11143.17 448.04 51981.11 88888.00 2024-02-20 13:25:02.404 051 11143.19 448.12 51981.10 88888.00 2024-02-20 13:25:02.904 051 11143.19 448.13 51981.08 88888.00 2024-02-20 13:25:03.404 051 11143.18 448.09 51981.09 88888.00 2024-02-20 13:25:03.903 051 11143.19 448.06 51981.13 88888.00 2024-02-20 13:25:04.403 051 11143.21 448.10 51981.14 88888.00 2024-02-20 13:25:04.903 051 11143.21 448.17 51981.14 88888.00 2024-02-20 13:25:05.403 051 11143.17 448.13 51981.13 88888.00 2024-02-20 13:25:05.903 051 11143.14 448.16 51981.16 88888.00 2024-02-20 13:25:06.403 051 11143.08 448.22 51981.22 88888.00 2024-02-20 13:25:06.903 051 11143.06 448.29 51981.25 88888.00 2024-02-20 13:25:07.403 051 11143.08 448.33 51981.16 88888.00 2024-02-20 13:25:07.903 051 11143.10 448.29 51981.11 88888.00 2024-02-20 13:25:08.403 051 11143.12 448.34 51981.13 88888.00 2024-02-20 13:25:08.903 051 11143.12 448.35 51981.17 88888.00 2024-02-20 13:25:09.403 051 11143.13 448.38 51981.16 88888.00 2024-02-20 13:25:09.903 051 11143.12 448.36 51981.17 88888.00 2024-02-20 13:25:10.403 051 11143.09 448.41 51981.19 88888.00 2024-02-20 13:25:10.903 051 11143.09 448.39 51981.14 88888.00 2024-02-20 13:25:11.403 051 11143.07 448.37 51981.13 88888.00 2024-02-20 13:25:11.903 051 11143.07 448.44 51981.15 88888.00 2024-02-20 13:25:12.403 051 11143.06 448.46 51981.16 88888.00 2024-02-20 13:25:12.903 051 11143.06 448.51 51981.14 88888.00 2024-02-20 13:25:13.403 051 11143.04 448.48 51981.14 88888.00 2024-02-20 13:25:13.903 051 11143.01 448.47 51981.15 88888.00 2024-02-20 13:25:14.403 051 11143.04 448.52 51981.16 88888.00 2024-02-20 13:25:14.903 051 11143.07 448.53 51981.15 88888.00 2024-02-20 13:25:15.403 051 11143.06 448.58 51981.13 88888.00 2024-02-20 13:25:15.903 051 11143.08 448.61 51981.15 88888.00 2024-02-20 13:25:16.403 051 11143.09 448.57 51981.18 88888.00 2024-02-20 13:25:16.903 051 11143.09 448.58 51981.19 88888.00 2024-02-20 13:25:17.403 051 11143.07 448.66 51981.25 88888.00 2024-02-20 13:25:17.903 051 11143.05 448.66 51981.25 88888.00 2024-02-20 13:25:18.403 051 11143.07 448.64 51981.23 88888.00 2024-02-20 13:25:18.903 051 11143.07 448.65 51981.24 88888.00 2024-02-20 13:25:19.403 051 11143.06 448.71 51981.20 88888.00 2024-02-20 13:25:19.903 051 11143.05 448.74 51981.17 88888.00 2024-02-20 13:25:20.403 051 11143.04 448.77 51981.09 88888.00 2024-02-20 13:25:20.903 051 11143.02 448.82 51981.08 88888.00 2024-02-20 13:25:21.403 051 11143.01 448.80 51981.10 88888.00 2024-02-20 13:25:21.903 051 11142.96 448.80 51981.14 88888.00 2024-02-20 13:25:22.403 051 11143.00 448.80 51981.16 88888.00 2024-02-20 13:25:22.903 051 11142.98 448.82 51981.18 88888.00 2024-02-20 13:25:23.403 051 11142.96 448.82 51981.19 88888.00 2024-02-20 13:25:23.904 051 11142.91 448.85 51981.18 88888.00 2024-02-20 13:25:24.404 051 11142.91 448.86 51981.16 88888.00 2024-02-20 13:25:24.904 051 11142.98 448.87 51981.17 88888.00 2024-02-20 13:25:25.404 051 11143.00 448.93 51981.18 88888.00 2024-02-20 13:25:25.904 051 11142.99 448.91 51981.17 88888.00 2024-02-20 13:25:26.404 051 11143.01 448.88 51981.19 88888.00 2024-02-20 13:25:26.904 051 11143.01 448.91 51981.20 88888.00 2024-02-20 13:25:27.404 051 11142.96 448.87 51981.19 88888.00 2024-02-20 13:25:27.904 051 11142.91 448.92 51981.22 88888.00 2024-02-20 13:25:28.404 051 11142.92 448.94 51981.20 88888.00 2024-02-20 13:25:28.904 051 11142.91 448.97 51981.18 88888.00 2024-02-20 13:25:29.404 051 11142.93 448.99 51981.17 88888.00 2024-02-20 13:25:29.904 051 11142.96 448.95 51981.17 88888.00 2024-02-20 13:25:30.404 051 11142.90 448.94 51981.22 88888.00 2024-02-20 13:25:30.904 051 11142.92 448.96 51981.28 88888.00 2024-02-20 13:25:31.404 051 11142.93 449.00 51981.29 88888.00 2024-02-20 13:25:32.404 051 11142.92 448.99 51981.28 88888.00 2024-02-20 13:25:32.904 051 11142.92 449.02 51981.22 88888.00 2024-02-20 13:25:33.404 051 11142.93 449.00 51981.15 88888.00 2024-02-20 13:25:33.904 051 11142.95 448.97 51981.14 88888.00 2024-02-20 13:25:34.404 051 11142.93 448.96 51981.14 88888.00 2024-02-20 13:25:34.904 051 11142.93 448.94 51981.15 88888.00 2024-02-20 13:25:35.404 051 11142.92 449.01 51981.18 88888.00 2024-02-20 13:25:35.904 051 11142.90 449.01 51981.24 88888.00 2024-02-20 13:25:36.404 051 11142.88 449.04 51981.28 88888.00 2024-02-20 13:25:36.904 051 11142.88 449.11 51981.29 88888.00 2024-02-20 13:25:37.404 051 11142.90 449.15 51981.28 88888.00 2024-02-20 13:25:37.904 051 11142.93 449.15 51981.24 88888.00 2024-02-20 13:25:38.404 051 11142.90 449.13 51981.20 88888.00 2024-02-20 13:25:38.904 051 11142.86 449.17 51981.23 88888.00 2024-02-20 13:25:39.404 051 11142.83 449.23 51981.22 88888.00 2024-02-20 13:25:39.904 051 11142.83 449.19 51981.28 88888.00 2024-02-20 13:25:40.404 051 11142.80 449.16 51981.29 88888.00 2024-02-20 13:25:40.904 051 11142.81 449.17 51981.29 88888.00 2024-02-20 13:25:41.404 051 11142.79 449.21 51981.27 88888.00 2024-02-20 13:25:41.904 051 11142.77 449.20 51981.28 88888.00 2024-02-20 13:25:42.404 051 11142.80 449.20 51981.28 88888.00 2024-02-20 13:25:42.904 051 11142.86 449.26 51981.29 88888.00 2024-02-20 13:25:43.404 051 11142.86 449.29 51981.34 88888.00 2024-02-20 13:25:43.904 051 11142.87 449.30 51981.35 88888.00 2024-02-20 13:25:44.404 051 11142.82 449.26 51981.32 88888.00 2024-02-20 13:25:44.904 051 11142.81 449.23 51981.26 88888.00 2024-02-20 13:25:45.404 051 11142.82 449.26 51981.22 88888.00 2024-02-20 13:25:45.904 051 11142.83 449.29 51981.20 88888.00 2024-02-20 13:25:46.404 051 11142.88 449.31 51981.22 88888.00 2024-02-20 13:25:46.904 051 11142.84 449.25 51981.23 88888.00 2024-02-20 13:25:47.404 051 11142.80 449.26 51981.25 88888.00 2024-02-20 13:25:47.904 051 11142.79 449.30 51981.27 88888.00 2024-02-20 13:25:48.404 051 11142.80 449.30 51981.27 88888.00 2024-02-20 13:25:48.904 051 11142.84 449.30 51981.26 88888.00 2024-02-20 13:25:49.404 051 11142.84 449.26 51981.23 88888.00 2024-02-20 13:25:49.904 051 11142.83 449.32 51981.16 88888.00 2024-02-20 13:25:50.404 051 11142.81 449.35 51981.18 88888.00 2024-02-20 13:25:50.904 051 11142.82 449.34 51981.22 88888.00 2024-02-20 13:25:51.404 051 11142.79 449.34 51981.19 88888.00 2024-02-20 13:25:51.904 051 11142.80 449.32 51981.19 88888.00 2024-02-20 13:25:52.404 051 11142.80 449.34 51981.22 88888.00 2024-02-20 13:25:52.904 051 11142.80 449.36 51981.24 88888.00 2024-02-20 13:25:53.404 051 11142.80 449.39 51981.20 88888.00 2024-02-20 13:25:53.904 051 11142.83 449.41 51981.18 88888.00 2024-02-20 13:25:54.404 051 11142.83 449.36 51981.19 88888.00 2024-02-20 13:25:54.904 051 11142.79 449.36 51981.24 88888.00 2024-02-20 13:25:55.404 051 11142.77 449.36 51981.27 88888.00 2024-02-20 13:25:55.904 051 11142.79 449.38 51981.24 88888.00 2024-02-20 13:25:56.404 051 11142.78 449.41 51981.22 88888.00 2024-02-20 13:25:56.904 051 11142.80 449.38 51981.18 88888.00 2024-02-20 13:25:57.404 051 11142.83 449.41 51981.19 88888.00 2024-02-20 13:25:57.904 051 11142.83 449.39 51981.16 88888.00 2024-02-20 13:25:58.404 051 11142.81 449.39 51981.18 88888.00 2024-02-20 13:25:58.904 051 11142.80 449.38 51981.26 88888.00 2024-02-20 13:25:59.404 051 11142.80 449.38 51981.28 88888.00 2024-02-20 13:25:59.904 051 11142.80 449.36 51981.25 88888.00 2024-02-20 13:26:00.404 051 11142.78 449.39 51981.20 88888.00 2024-02-20 13:26:00.904 051 11142.79 449.38 51981.19 88888.00 2024-02-20 13:26:01.404 051 11142.81 449.36 51981.17 88888.00 2024-02-20 13:26:01.904 051 11142.77 449.40 51981.16 88888.00 2024-02-20 13:26:02.404 051 11142.75 449.42 51981.17 88888.00 2024-02-20 13:26:02.904 051 11142.74 449.46 51981.26 88888.00 2024-02-20 13:26:03.404 051 11142.75 449.48 51981.24 88888.00 2024-02-20 13:26:03.904 051 11142.75 449.50 51981.20 88888.00 2024-02-20 13:26:04.404 051 11142.73 449.46 51981.17 88888.00 2024-02-20 13:26:04.904 051 11142.74 449.45 51981.14 88888.00 2024-02-20 13:26:05.404 051 11142.74 449.43 51981.10 88888.00 2024-02-20 13:26:05.904 051 11142.77 449.44 51981.14 88888.00 2024-02-20 13:26:06.404 051 11142.82 449.38 51981.16 88888.00 2024-02-20 13:26:06.904 051 11142.82 449.36 51981.17 88888.00 2024-02-20 13:26:07.404 051 11142.82 449.38 51981.19 88888.00 2024-02-20 13:26:07.904 051 11142.79 449.43 51981.16 88888.00 2024-02-20 13:26:08.404 051 11142.77 449.41 51981.08 88888.00 2024-02-20 13:26:08.904 051 11142.80 449.48 51981.08 88888.00 2024-02-20 13:26:09.404 051 11142.75 449.44 51981.10 88888.00 2024-02-20 13:26:09.904 051 11142.75 449.45 51981.15 88888.00 2024-02-20 13:26:10.404 051 11142.77 449.45 51981.18 88888.00 2024-02-20 13:26:10.904 051 11142.81 449.46 51981.20 88888.00 2024-02-20 13:26:11.404 051 11142.79 449.43 51981.22 88888.00 2024-02-20 13:26:11.904 051 11142.73 449.44 51981.18 88888.00 2024-02-20 13:26:12.404 051 11142.66 449.33 51981.16 88888.00 2024-02-20 13:26:12.904 051 11142.69 449.38 51981.16 88888.00 2024-02-20 13:26:13.404 051 11142.74 449.49 51981.16 88888.00 2024-02-20 13:26:13.904 051 11142.78 449.48 51981.19 88888.00 2024-02-20 13:26:14.404 051 11142.75 449.48 51981.23 88888.00 2024-02-20 13:26:14.904 051 11142.77 449.49 51981.22 88888.00 2024-02-20 13:26:15.404 051 11142.80 449.46 51981.19 88888.00 2024-02-20 13:26:15.904 051 11142.75 449.44 51981.15 88888.00 2024-02-20 13:26:16.404 051 11142.72 449.46 51981.10 88888.00 2024-02-20 13:26:16.904 051 11142.71 449.44 51981.10 88888.00 2024-02-20 13:26:17.404 051 11142.72 449.45 51981.13 88888.00 2024-02-20 13:26:17.904 051 11142.71 449.43 51981.16 88888.00 2024-02-20 13:26:18.404 051 11142.69 449.46 51981.18 88888.00 2024-02-20 13:26:18.904 051 11142.72 449.45 51981.18 88888.00 2024-02-20 13:26:19.404 051 11142.66 449.48 51981.16 88888.00 2024-02-20 13:26:19.904 051 11142.70 449.45 51981.19 88888.00 2024-02-20 13:26:20.404 051 11142.72 449.44 51981.18 88888.00 2024-02-20 13:26:20.904 051 11142.70 449.42 51981.18 88888.00 2024-02-20 13:26:21.404 051 11142.69 449.40 51981.17 88888.00 2024-02-20 13:26:21.904 051 11142.69 449.39 51981.19 88888.00 2024-02-20 13:26:22.404 051 11142.65 449.44 51981.22 88888.00 2024-02-20 13:26:22.904 051 11142.65 449.52 51981.22 88888.00 2024-02-20 13:26:23.404 051 11142.65 449.45 51981.23 88888.00 2024-02-20 13:26:23.904 051 11142.69 449.49 51981.22 88888.00 2024-02-20 13:26:24.404 051 11142.66 449.44 51981.23 88888.00 2024-02-20 13:26:24.904 051 11142.70 449.54 51981.24 88888.00 2024-02-20 13:26:25.404 051 11142.73 449.57 51981.24 88888.00 2024-02-20 13:26:25.904 051 11142.71 449.48 51981.19 88888.00 2024-02-20 13:26:26.404 051 11142.66 449.46 51981.14 88888.00 2024-02-20 13:26:26.904 051 11142.64 449.48 51981.15 88888.00 2024-02-20 13:26:27.404 051 11142.67 449.46 51981.18 88888.00 2024-02-20 13:26:27.904 051 11142.66 449.46 51981.19 88888.00 2024-02-20 13:26:28.404 051 11142.67 449.45 51981.24 88888.00 2024-02-20 13:26:28.904 051 11142.64 449.46 51981.24 88888.00 2024-02-20 13:26:29.404 051 11142.67 449.44 51981.25 88888.00 2024-02-20 13:26:29.904 051 11142.66 449.42 51981.19 88888.00 2024-02-20 13:26:30.404 051 11142.66 449.43 51981.18 88888.00 2024-02-20 13:26:30.904 051 11142.67 449.42 51981.17 88888.00 2024-02-20 13:26:31.404 051 11142.63 449.41 51981.17 88888.00 2024-02-20 13:26:31.904 051 11142.65 449.45 51981.17 88888.00 2024-02-20 13:26:32.404 051 11142.64 449.40 51981.18 88888.00 2024-02-20 13:26:32.904 051 11142.66 449.32 51981.18 88888.00 2024-02-20 13:26:33.904 051 11142.66 449.35 51981.18 88888.00 2024-02-20 13:26:34.404 051 11142.63 449.41 51981.22 88888.00 2024-02-20 13:26:34.904 051 11142.66 449.43 51981.26 88888.00 2024-02-20 13:26:35.404 051 11142.62 449.38 51981.27 88888.00 2024-02-20 13:26:35.904 051 11142.60 449.36 51981.27 88888.00 2024-02-20 13:26:36.404 051 11142.57 449.33 51981.23 88888.00 2024-02-20 13:26:36.904 051 11142.55 449.35 51981.18 88888.00 2024-02-20 13:26:37.404 051 11142.57 449.36 51981.17 88888.00 2024-02-20 13:26:37.904 051 11142.58 449.32 51981.17 88888.00 2024-02-20 13:26:38.404 051 11142.63 449.38 51981.18 88888.00 2024-02-20 13:26:38.904 051 11142.63 449.35 51981.22 88888.00 2024-02-20 13:26:39.404 051 11142.61 449.40 51981.22 88888.00 2024-02-20 13:26:39.904 051 11142.63 449.38 51981.17 88888.00 2024-02-20 13:26:40.404 051 11142.65 449.35 51981.13 88888.00 2024-02-20 13:26:40.904 051 11142.64 449.36 51981.14 88888.00 2024-02-20 13:26:41.404 051 11142.65 449.33 51981.15 88888.00 2024-02-20 13:26:41.904 051 11142.65 449.34 51981.18 88888.00 2024-02-20 13:26:42.404 051 11142.60 449.34 51981.20 88888.00 2024-02-20 13:26:42.904 051 11142.58 449.32 51981.19 88888.00 2024-02-20 13:26:43.904 051 11142.62 449.52 51981.11 88888.00 2024-02-20 13:26:44.404 051 11142.64 449.38 51981.14 88888.00 2024-02-20 13:26:44.904 051 11142.66 449.32 51981.14 88888.00 2024-02-20 13:26:45.404 051 11142.60 449.33 51981.14 88888.00 2024-02-20 13:26:45.904 051 11142.57 449.30 51981.17 88888.00 2024-02-20 13:26:46.404 051 11142.57 449.34 51981.17 88888.00 2024-02-20 13:26:46.904 051 11142.57 449.31 51981.14 88888.00 2024-02-20 13:26:47.404 051 11142.60 449.28 51981.10 88888.00 2024-02-20 13:26:47.904 051 11142.60 449.23 51981.10 88888.00 2024-02-20 13:26:48.404 051 11142.58 449.24 51981.15 88888.00 2024-02-20 13:26:48.905 051 11142.54 449.21 51981.20 88888.00 2024-02-20 13:26:49.405 051 11142.55 449.26 51981.24 88888.00 2024-02-20 13:26:49.905 051 11142.56 449.28 51981.22 88888.00 2024-02-20 13:26:50.405 051 11142.57 449.25 51981.17 88888.00 2024-02-20 13:26:50.905 051 11142.57 449.22 51981.16 88888.00 2024-02-20 13:26:51.904 051 11142.55 449.20 51981.19 88888.00 2024-02-20 13:26:52.404 051 11142.53 449.21 51981.22 88888.00 2024-02-20 13:26:52.904 051 11142.56 449.23 51981.20 88888.00 2024-02-20 13:26:53.404 051 11142.60 449.20 51981.13 88888.00 2024-02-20 13:26:53.904 051 11142.57 449.21 51981.10 88888.00 2024-02-20 13:26:54.404 051 11142.56 449.23 51981.16 88888.00 2024-02-20 13:26:54.904 051 11142.56 449.22 51981.16 88888.00 2024-02-20 13:26:55.404 051 11142.60 449.23 51981.18 88888.00 2024-02-20 13:26:55.904 051 11142.57 449.20 51981.18 88888.00 2024-02-20 13:26:56.404 051 11142.56 449.21 51981.14 88888.00 2024-02-20 13:26:56.904 051 11142.57 449.29 51981.13 88888.00 2024-02-20 13:26:57.404 051 11142.62 449.17 51981.14 88888.00 2024-02-20 13:26:57.904 051 11142.66 449.14 51981.15 88888.00 2024-02-20 13:26:58.404 051 11142.65 449.14 51981.16 88888.00 2024-02-20 13:26:58.904 051 11142.63 449.11 51981.19 88888.00 2024-02-20 13:26:59.404 051 11142.63 449.07 51981.16 88888.00 2024-02-20 13:26:59.904 051 11142.64 449.11 51981.10 88888.00 2024-02-20 13:27:00.404 051 11142.71 449.06 51981.07 88888.00 2024-02-20 13:27:00.904 051 11142.65 449.09 51981.05 88888.00 2024-02-20 13:27:01.404 051 11142.63 449.14 51981.08 88888.00 2024-02-20 13:27:01.904 051 11142.60 449.12 51981.11 88888.00 2024-02-20 13:27:02.404 051 11142.63 449.07 51981.16 88888.00 2024-02-20 13:27:02.904 051 11142.65 449.05 51981.11 88888.00 2024-02-20 13:27:03.404 051 11142.63 449.05 51981.10 88888.00 2024-02-20 13:27:03.904 051 11142.60 449.01 51981.10 88888.00 2024-02-20 13:27:04.404 051 11142.57 448.97 51981.08 88888.00 2024-02-20 13:27:04.904 051 11142.61 448.99 51981.09 88888.00 2024-02-20 13:27:05.404 051 11142.63 448.97 51981.13 88888.00 2024-02-20 13:27:05.904 051 11142.62 448.99 51981.11 88888.00 2024-02-20 13:27:06.404 051 11142.54 448.93 51981.11 88888.00 2024-02-20 13:27:06.904 051 11142.55 448.92 51981.08 88888.00 2024-02-20 13:27:07.404 051 11142.61 448.95 51981.07 88888.00 2024-02-20 13:27:07.904 051 11142.65 448.99 51981.09 88888.00 2024-02-20 13:27:08.404 051 11142.64 448.93 51981.11 88888.00 2024-02-20 13:27:08.904 051 11142.63 448.95 51981.10 88888.00 2024-02-20 13:27:09.404 051 11142.66 448.90 51981.09 88888.00 2024-02-20 13:27:09.904 051 11142.66 448.88 51981.09 88888.00 2024-02-20 13:27:10.404 051 11142.66 448.94 51981.10 88888.00 2024-02-20 13:27:10.904 051 11142.71 448.97 51981.10 88888.00 2024-02-20 13:27:11.904 051 11142.58 448.94 51981.17 88888.00 2024-02-20 13:27:12.404 051 11142.63 448.90 51981.19 88888.00 2024-02-20 13:27:12.904 051 11142.61 448.93 51981.22 88888.00 2024-02-20 13:27:13.404 051 11142.56 448.90 51981.26 88888.00 2024-02-20 13:27:13.904 051 11142.56 448.91 51981.22 88888.00 2024-02-20 13:27:14.404 051 11142.62 448.90 51981.19 88888.00 2024-02-20 13:27:14.904 051 11142.57 448.93 51981.18 88888.00 2024-02-20 13:27:15.404 051 11142.56 448.88 51981.20 88888.00 2024-02-20 13:27:15.904 051 11142.56 448.86 51981.17 88888.00 2024-02-20 13:27:16.404 051 11142.61 448.88 51981.18 88888.00 2024-02-20 13:27:16.904 051 11142.60 448.90 51981.17 88888.00 2024-02-20 13:27:17.404 051 11142.62 448.87 51981.14 88888.00 2024-02-20 13:27:17.904 051 11142.63 448.85 51981.15 88888.00 2024-02-20 13:27:18.404 051 11142.61 448.87 51981.18 88888.00 2024-02-20 13:27:18.904 051 11142.60 448.91 51981.22 88888.00 2024-02-20 13:27:19.404 051 11142.61 448.91 51981.27 88888.00 2024-02-20 13:27:19.904 051 11142.63 448.91 51981.26 88888.00 2024-02-20 13:27:20.404 051 11142.61 448.92 51981.22 88888.00 2024-02-20 13:27:20.904 051 11142.60 448.90 51981.18 88888.00 2024-02-20 13:27:21.404 051 11142.61 448.91 51981.17 88888.00 2024-02-20 13:27:21.905 051 11142.62 448.92 51981.22 88888.00 2024-02-20 13:27:22.405 051 11142.62 448.88 51981.28 88888.00 2024-02-20 13:27:22.905 051 11142.58 448.86 51981.28 88888.00 2024-02-20 13:27:23.405 051 11142.60 448.93 51981.27 88888.00 2024-02-20 13:27:23.905 051 11142.64 448.88 51981.19 88888.00 2024-02-20 13:27:24.405 051 11142.62 448.85 51981.20 88888.00 2024-02-20 13:27:24.905 051 11142.60 448.88 51981.25 88888.00 2024-02-20 13:27:25.405 051 11142.60 448.85 51981.28 88888.00 2024-02-20 13:27:25.905 051 11142.58 448.85 51981.29 88888.00 2024-02-20 13:27:26.405 051 11142.60 448.87 51981.25 88888.00 2024-02-20 13:27:26.905 051 11142.60 448.85 51981.20 88888.00 2024-02-20 13:27:27.405 051 11142.58 448.88 51981.24 88888.00 2024-02-20 13:27:27.905 051 11142.57 448.84 51981.31 88888.00 2024-02-20 13:27:28.405 051 11142.58 448.85 51981.32 88888.00 2024-02-20 13:27:28.905 051 11142.57 448.78 51981.29 88888.00 2024-02-20 13:27:29.405 051 11142.54 448.80 51981.26 88888.00 2024-02-20 13:27:29.905 051 11142.54 448.85 51981.28 88888.00 2024-02-20 13:27:30.405 051 11142.54 448.85 51981.24 88888.00 2024-02-20 13:27:30.905 051 11142.53 448.81 51981.26 88888.00 2024-02-20 13:27:31.405 051 11142.52 448.82 51981.28 88888.00 2024-02-20 13:27:31.904 051 11142.49 448.81 51981.31 88888.00 2024-02-20 13:27:32.404 051 11142.48 448.75 51981.28 88888.00 2024-02-20 13:27:32.904 051 11142.49 448.76 51981.26 88888.00 2024-02-20 13:27:33.404 051 11142.53 448.74 51981.26 88888.00 2024-02-20 13:27:33.904 051 11142.51 448.68 51981.28 88888.00 2024-02-20 13:27:34.404 051 11142.52 448.71 51981.29 88888.00 2024-02-20 13:27:35.404 051 11142.54 448.78 51981.25 88888.00 2024-02-20 13:27:35.904 051 11142.51 448.74 51981.25 88888.00 2024-02-20 13:27:36.404 051 11142.48 448.74 51981.25 88888.00 2024-02-20 13:27:36.904 051 11142.45 448.72 51981.27 88888.00 2024-02-20 13:27:37.404 051 11142.42 448.71 51981.29 88888.00 2024-02-20 13:27:37.904 051 11142.42 448.71 51981.26 88888.00 2024-02-20 13:27:38.404 051 11142.49 448.78 51981.25 88888.00 2024-02-20 13:27:38.904 051 11142.48 448.77 51981.27 88888.00 2024-02-20 13:27:39.404 051 11142.44 448.73 51981.34 88888.00 2024-02-20 13:27:39.904 051 11142.44 448.75 51981.33 88888.00 2024-02-20 13:27:40.405 051 11142.43 448.75 51981.28 88888.00 2024-02-20 13:27:40.905 051 11142.44 448.75 51981.24 88888.00 2024-02-20 13:27:41.405 051 11142.43 448.75 51981.24 88888.00 2024-02-20 13:27:41.905 051 11142.44 448.75 51981.27 88888.00 2024-02-20 13:27:42.405 051 11142.39 448.77 51981.28 88888.00 2024-02-20 13:27:42.905 051 11142.43 448.80 51981.27 88888.00 2024-02-20 13:27:43.405 051 11142.45 448.83 51981.25 88888.00 2024-02-20 13:27:43.905 051 11142.49 448.80 51981.23 88888.00 2024-02-20 13:27:44.405 051 11142.48 448.75 51981.26 88888.00 2024-02-20 13:27:44.905 051 11142.47 448.75 51981.28 88888.00 2024-02-20 13:27:45.404 051 11142.46 448.77 51981.26 88888.00 2024-02-20 13:27:45.904 051 11142.46 448.76 51981.25 88888.00 2024-02-20 13:27:46.404 051 11142.48 448.78 51981.19 88888.00 2024-02-20 13:27:46.904 051 11142.48 448.78 51981.19 88888.00 2024-02-20 13:27:47.404 051 11142.47 448.85 51981.23 88888.00 2024-02-20 13:27:47.904 051 11142.47 448.82 51981.25 88888.00 2024-02-20 13:27:48.404 051 11142.44 448.80 51981.24 88888.00 2024-02-20 13:27:48.904 051 11142.48 448.80 51981.18 88888.00 2024-02-20 13:27:49.404 051 11142.48 448.81 51981.17 88888.00 2024-02-20 13:27:49.904 051 11142.47 448.81 51981.20 88888.00 2024-02-20 13:27:50.405 051 11142.46 448.84 51981.25 88888.00 2024-02-20 13:27:50.905 051 11142.44 448.90 51981.27 88888.00 2024-02-20 13:27:51.405 051 11142.42 448.95 51981.25 88888.00 2024-02-20 13:27:51.905 051 11142.46 448.92 51981.22 88888.00 2024-02-20 13:27:52.405 051 11142.47 448.87 51981.27 88888.00 2024-02-20 13:27:52.905 051 11142.51 448.87 51981.27 88888.00 2024-02-20 13:27:53.405 051 11142.51 448.92 51981.29 88888.00 2024-02-20 13:27:53.905 051 11142.51 448.91 51981.29 88888.00 2024-02-20 13:27:54.405 051 11142.48 448.92 51981.27 88888.00 2024-02-20 13:27:54.905 051 11142.48 448.94 51981.22 88888.00 2024-02-20 13:27:55.405 051 11142.48 448.93 51981.25 88888.00 2024-02-20 13:27:55.905 051 11142.47 448.95 51981.28 88888.00 2024-02-20 13:27:56.405 051 11142.47 448.96 51981.27 88888.00 2024-02-20 13:27:56.905 051 11142.47 448.97 51981.20 88888.00 2024-02-20 13:27:57.405 051 11142.48 449.03 51981.17 88888.00 2024-02-20 13:27:57.905 051 11142.48 449.03 51981.18 88888.00 2024-02-20 13:27:58.405 051 11142.51 449.02 51981.27 88888.00 2024-02-20 13:27:58.905 051 11142.51 449.06 51981.26 88888.00 2024-02-20 13:27:59.405 051 11142.48 449.06 51981.27 88888.00 2024-02-20 13:27:59.905 051 11142.49 449.10 51981.24 88888.00 2024-02-20 13:28:00.406 051 11142.51 449.15 51981.24 88888.00 2024-02-20 13:28:00.906 051 11142.47 449.10 51981.25 88888.00 2024-02-20 13:28:01.406 051 11142.49 449.12 51981.26 88888.00 2024-02-20 13:28:01.906 051 11142.46 449.17 51981.29 88888.00 2024-02-20 13:28:02.406 051 11142.45 449.19 51981.31 88888.00 2024-02-20 13:28:02.906 051 11142.47 449.21 51981.24 88888.00 2024-02-20 13:28:03.406 051 11142.48 449.19 51981.19 88888.00 2024-02-20 13:28:03.906 051 11142.47 449.17 51981.19 88888.00 2024-02-20 13:28:04.406 051 11142.48 449.28 51981.22 88888.00 2024-02-20 13:28:04.906 051 11142.47 449.41 51981.26 88888.00 2024-02-20 13:28:05.405 051 11142.45 449.38 51981.23 88888.00 2024-02-20 13:28:05.905 051 11142.48 449.34 51981.18 88888.00 2024-02-20 13:28:06.405 051 11142.52 449.32 51981.16 88888.00 2024-02-20 13:28:06.905 051 11142.49 449.35 51981.17 88888.00 2024-02-20 13:28:07.405 051 11142.53 449.33 51981.25 88888.00 2024-02-20 13:28:07.905 051 11142.51 449.34 51981.27 88888.00 2024-02-20 13:28:08.405 051 11142.45 449.40 51981.23 88888.00 2024-02-20 13:28:08.905 051 11142.45 449.40 51981.17 88888.00 2024-02-20 13:28:09.405 051 11142.47 449.42 51981.19 88888.00 2024-02-20 13:28:09.905 051 11142.44 449.43 51981.23 88888.00 2024-02-20 13:28:10.405 051 11142.44 449.51 51981.25 88888.00 2024-02-20 13:28:10.905 051 11142.42 449.46 51981.25 88888.00 2024-02-20 13:28:11.405 051 11142.38 449.50 51981.23 88888.00 2024-02-20 13:28:11.905 051 11142.42 449.53 51981.22 88888.00 2024-02-20 13:28:12.405 051 11142.49 449.50 51981.23 88888.00 2024-02-20 13:28:12.905 051 11142.49 449.51 51981.25 88888.00 2024-02-20 13:28:13.405 051 11142.44 449.54 51981.27 88888.00 2024-02-20 13:28:13.905 051 11142.42 449.51 51981.23 88888.00 2024-02-20 13:28:14.405 051 11142.43 449.52 51981.18 88888.00 2024-02-20 13:28:14.905 051 11142.40 449.53 51981.22 88888.00 2024-02-20 13:28:15.405 051 11142.45 449.49 51981.26 88888.00 2024-02-20 13:28:15.905 051 11142.42 449.52 51981.29 88888.00 2024-02-20 13:28:16.405 051 11142.40 449.59 51981.27 88888.00 2024-02-20 13:28:16.905 051 11142.44 449.59 51981.22 88888.00 2024-02-20 13:28:17.405 051 11142.45 449.61 51981.20 88888.00 2024-02-20 13:28:17.905 051 11142.44 449.67 51981.25 88888.00 2024-02-20 13:28:18.405 051 11142.45 449.72 51981.31 88888.00 2024-02-20 13:28:18.905 051 11142.44 449.67 51981.31 88888.00 2024-02-20 13:28:19.405 051 11142.43 449.67 51981.28 88888.00 2024-02-20 13:28:19.905 051 11142.44 449.63 51981.24 88888.00 2024-02-20 13:28:20.405 051 11142.40 449.64 51981.26 88888.00 2024-02-20 13:28:20.905 051 11142.40 449.69 51981.31 88888.00 2024-02-20 13:28:21.405 051 11142.38 449.73 51981.32 88888.00 2024-02-20 13:28:21.905 051 11142.37 449.73 51981.27 88888.00 2024-02-20 13:28:22.405 051 11142.35 449.73 51981.25 88888.00 2024-02-20 13:28:22.905 051 11142.36 449.75 51981.23 88888.00 2024-02-20 13:28:23.405 051 11142.36 449.80 51981.23 88888.00 2024-02-20 13:28:23.905 051 11142.34 449.83 51981.24 88888.00 2024-02-20 13:28:24.405 051 11142.31 449.83 51981.20 88888.00 2024-02-20 13:28:24.905 051 11142.34 449.81 51981.19 88888.00 2024-02-20 13:28:25.405 051 11142.42 449.81 51981.16 88888.00 2024-02-20 13:28:25.905 051 11142.43 449.79 51981.20 88888.00 2024-02-20 13:28:26.405 051 11142.42 449.78 51981.27 88888.00 2024-02-20 13:28:26.905 051 11142.39 449.80 51981.23 88888.00 2024-02-20 13:28:27.405 051 11142.40 449.84 51981.20 88888.00 2024-02-20 13:28:27.905 051 11142.42 449.86 51981.19 88888.00 2024-02-20 13:28:28.405 051 11142.42 449.87 51981.20 88888.00 2024-02-20 13:28:28.905 051 11142.46 449.89 51981.25 88888.00 2024-02-20 13:28:29.405 051 11142.45 449.96 51981.29 88888.00 2024-02-20 13:28:29.905 051 11142.43 449.90 51981.26 88888.00 2024-02-20 13:28:30.405 051 11142.38 449.92 51981.20 88888.00 2024-02-20 13:28:30.905 051 11142.36 450.00 51981.23 88888.00 2024-02-20 13:28:31.405 051 11142.43 449.98 51981.23 88888.00 2024-02-20 13:28:31.905 051 11142.38 449.97 51981.20 88888.00 2024-02-20 13:28:32.405 051 11142.39 450.00 51981.19 88888.00 2024-02-20 13:28:32.905 051 11142.38 450.02 51981.18 88888.00 2024-02-20 13:28:33.405 051 11142.39 450.01 51981.19 88888.00 2024-02-20 13:28:33.905 051 11142.45 449.97 51981.26 88888.00 2024-02-20 13:28:34.405 051 11142.45 449.97 51981.28 88888.00 2024-02-20 13:28:34.905 051 11142.46 450.01 51981.26 88888.00 2024-02-20 13:28:35.405 051 11142.47 450.03 51981.22 88888.00 2024-02-20 13:28:35.905 051 11142.48 449.98 51981.23 88888.00 2024-02-20 13:28:36.405 051 11142.49 450.04 51981.23 88888.00 2024-02-20 13:28:36.905 051 11142.46 449.99 51981.31 88888.00 2024-02-20 13:28:37.405 051 11142.48 450.07 51981.33 88888.00 2024-02-20 13:28:37.905 051 11142.48 450.06 51981.29 88888.00 2024-02-20 13:28:38.405 051 11142.48 450.09 51981.23 88888.00 2024-02-20 13:28:38.905 051 11142.46 450.08 51981.19 88888.00 2024-02-20 13:28:39.405 051 11142.45 450.10 51981.24 88888.00 2024-02-20 13:28:39.905 051 11142.46 450.14 51981.28 88888.00 2024-02-20 13:28:40.405 051 11142.44 450.13 51981.31 88888.00 2024-02-20 13:28:40.905 051 11142.42 450.11 51981.25 88888.00 2024-02-20 13:28:41.405 051 11142.47 450.16 51981.25 88888.00 2024-02-20 13:28:41.905 051 11142.47 450.20 51981.29 88888.00 2024-02-20 13:28:42.405 051 11142.45 450.22 51981.35 88888.00 2024-02-20 13:28:42.905 051 11142.47 450.22 51981.37 88888.00 2024-02-20 13:28:43.405 051 11142.51 450.22 51981.31 88888.00 2024-02-20 13:28:43.905 051 11142.49 450.18 51981.27 88888.00 2024-02-20 13:28:44.405 051 11142.55 450.21 51981.28 88888.00 2024-02-20 13:28:44.905 051 11142.57 450.22 51981.28 88888.00 2024-02-20 13:28:45.405 051 11142.53 450.21 51981.28 88888.00 2024-02-20 13:28:45.905 051 11142.53 450.22 51981.24 88888.00 2024-02-20 13:28:46.905 051 11142.55 450.20 51981.22 88888.00 2024-02-20 13:28:47.405 051 11142.53 450.23 51981.25 88888.00 2024-02-20 13:28:47.905 051 11142.52 450.27 51981.27 88888.00 2024-02-20 13:28:48.405 051 11142.52 450.22 51981.27 88888.00 2024-02-20 13:28:48.905 051 11142.49 450.25 51981.27 88888.00 2024-02-20 13:28:49.405 051 11142.52 450.31 51981.25 88888.00 2024-02-20 13:28:49.905 051 11142.53 450.31 51981.26 88888.00 2024-02-20 13:28:50.405 051 11142.52 450.32 51981.26 88888.00 2024-02-20 13:28:50.905 051 11142.52 450.31 51981.28 88888.00 2024-02-20 13:28:51.405 051 11142.47 450.26 51981.31 88888.00 2024-02-20 13:28:51.905 051 11142.49 450.33 51981.29 88888.00 2024-02-20 13:28:52.405 051 11142.49 450.35 51981.26 88888.00 2024-02-20 13:28:52.905 051 11142.49 450.32 51981.22 88888.00 2024-02-20 13:28:53.405 051 11142.53 450.33 51981.24 88888.00 2024-02-20 13:28:53.905 051 11142.54 450.39 51981.28 88888.00 2024-02-20 13:28:54.405 051 11142.55 450.39 51981.31 88888.00 2024-02-20 13:28:54.905 051 11142.52 450.39 51981.27 88888.00 2024-02-20 13:28:55.405 051 11142.54 450.40 51981.23 88888.00 2024-02-20 13:28:55.905 051 11142.56 450.41 51981.24 88888.00 2024-02-20 13:28:57.405 051 11142.47 450.54 51981.29 88888.00 2024-02-20 13:28:57.905 051 11142.49 450.58 51981.27 88888.00 2024-02-20 13:28:58.405 051 11142.54 450.59 51981.23 88888.00 2024-02-20 13:28:58.905 051 11142.58 450.54 51981.26 88888.00 2024-02-20 13:28:59.405 051 11142.57 450.51 51981.31 88888.00 2024-02-20 13:28:59.905 051 11142.57 450.57 51981.29 88888.00 2024-02-20 13:29:00.405 051 11142.55 450.61 51981.26 88888.00 2024-02-20 13:29:00.905 051 11142.54 450.58 51981.25 88888.00 2024-02-20 13:29:01.405 051 11142.54 450.65 51981.28 88888.00 2024-02-20 13:29:01.905 051 11142.49 450.68 51981.35 88888.00 2024-02-20 13:29:02.405 051 11142.45 450.69 51981.40 88888.00 2024-02-20 13:29:02.905 051 11142.44 450.68 51981.40 88888.00 2024-02-20 13:29:03.405 051 11142.44 450.69 51981.33 88888.00 2024-02-20 13:29:03.905 051 11142.47 450.70 51981.29 88888.00 2024-02-20 13:29:04.906 051 11142.48 450.74 51981.34 88888.00 2024-02-20 13:29:05.406 051 11142.51 450.78 51981.36 88888.00 2024-02-20 13:29:05.906 051 11142.48 450.77 51981.34 88888.00 2024-02-20 13:29:06.905 051 11142.48 450.84 51981.28 88888.00 2024-02-20 13:29:07.405 051 11142.47 450.85 51981.33 88888.00 2024-02-20 13:29:07.905 051 11142.47 450.87 51981.36 88888.00 2024-02-20 13:29:08.405 051 11142.45 450.89 51981.38 88888.00 2024-02-20 13:29:08.905 051 11142.45 450.87 51981.35 88888.00 2024-02-20 13:29:09.405 051 11142.45 450.86 51981.32 88888.00 2024-02-20 13:29:09.905 051 11142.44 450.89 51981.36 88888.00 2024-02-20 13:29:10.405 051 11142.38 450.97 51981.41 88888.00 2024-02-20 13:29:10.905 051 11142.33 450.95 51981.41 88888.00 2024-02-20 13:29:11.405 051 11142.37 450.88 51981.37 88888.00 2024-02-20 13:29:11.905 051 11142.37 450.87 51981.38 88888.00 2024-02-20 13:29:12.405 051 11142.34 450.86 51981.45 88888.00 2024-02-20 13:29:12.905 051 11142.33 450.89 51981.45 88888.00 2024-02-20 13:29:13.405 051 11142.31 450.90 51981.37 88888.00 2024-02-20 13:29:13.905 051 11142.33 450.93 51981.36 88888.00 2024-02-20 13:29:14.405 051 11142.33 450.94 51981.37 88888.00 2024-02-20 13:29:14.905 051 11142.33 450.97 51981.40 88888.00 2024-02-20 13:29:15.405 051 11142.29 451.00 51981.37 88888.00 2024-02-20 13:29:15.905 051 11142.25 450.93 51981.34 88888.00 2024-02-20 13:29:16.405 051 11142.22 450.94 51981.40 88888.00 2024-02-20 13:29:16.905 051 11142.23 450.91 51981.44 88888.00 2024-02-20 13:29:17.405 051 11142.23 450.97 51981.43 88888.00 2024-02-20 13:29:17.905 051 11142.22 450.98 51981.40 88888.00 2024-02-20 13:29:18.405 051 11142.27 450.97 51981.43 88888.00 2024-02-20 13:29:18.905 051 11142.27 450.94 51981.44 88888.00 2024-02-20 13:29:19.405 051 11142.23 450.90 51981.44 88888.00 2024-02-20 13:29:19.905 051 11142.23 450.90 51981.43 88888.00 2024-02-20 13:29:20.405 051 11142.25 450.96 51981.37 88888.00 2024-02-20 13:29:20.905 051 11142.26 450.98 51981.41 88888.00 2024-02-20 13:29:21.405 051 11142.19 450.91 51981.45 88888.00 2024-02-20 13:29:21.905 051 11142.16 450.91 51981.42 88888.00 2024-02-20 13:29:22.405 051 11142.18 450.93 51981.43 88888.00 2024-02-20 13:29:22.905 051 11142.13 450.89 51981.45 88888.00 2024-02-20 13:29:23.405 051 11142.16 450.91 51981.51 88888.00 2024-02-20 13:29:23.905 051 11142.16 450.90 51981.46 88888.00 2024-02-20 13:29:24.405 051 11142.16 450.89 51981.43 88888.00 2024-02-20 13:29:24.905 051 11142.14 450.93 51981.46 88888.00 2024-02-20 13:29:25.405 051 11142.17 450.91 51981.45 88888.00 2024-02-20 13:29:25.905 051 11142.18 450.89 51981.36 88888.00 2024-02-20 13:29:26.905 051 11142.17 450.91 51981.42 88888.00 2024-02-20 13:29:27.405 051 11142.17 450.91 51981.45 88888.00 2024-02-20 13:29:27.905 051 11142.10 450.96 51981.41 88888.00 2024-02-20 13:29:28.405 051 11142.13 450.93 51981.37 88888.00 2024-02-20 13:29:28.905 051 11142.13 450.90 51981.41 88888.00 2024-02-20 13:29:29.405 051 11142.10 450.94 51981.45 88888.00 2024-02-20 13:29:29.905 051 11142.12 450.95 51981.46 88888.00 2024-02-20 13:29:30.405 051 11142.10 450.98 51981.42 88888.00 2024-02-20 13:29:30.905 051 11142.10 450.97 51981.41 88888.00 2024-02-20 13:29:31.405 051 11142.09 450.97 51981.43 88888.00 2024-02-20 13:29:31.906 051 11142.10 450.99 51981.42 88888.00 2024-02-20 13:29:32.406 051 11142.13 451.03 51981.36 88888.00 2024-02-20 13:29:32.906 051 11142.13 451.05 51981.36 88888.00 2024-02-20 13:29:33.406 051 11142.08 450.99 51981.40 88888.00 2024-02-20 13:29:33.906 051 11142.05 450.98 51981.44 88888.00 2024-02-20 13:29:34.905 051 11142.09 450.94 51981.45 88888.00 2024-02-20 13:29:35.405 051 11142.10 450.90 51981.46 88888.00 2024-02-20 13:29:35.905 051 11142.11 450.90 51981.44 88888.00 2024-02-20 13:29:36.405 051 11142.10 450.91 51981.38 88888.00 2024-02-20 13:29:36.905 051 11142.13 450.98 51981.40 88888.00 2024-02-20 13:29:37.405 051 11142.12 451.05 51981.46 88888.00 2024-02-20 13:29:37.905 051 11142.11 451.06 51981.48 88888.00 2024-02-20 13:29:38.405 051 11142.12 450.97 51981.46 88888.00 2024-02-20 13:29:38.905 051 11142.16 450.95 51981.49 88888.00 2024-02-20 13:29:39.405 051 11142.11 450.94 51981.49 88888.00 2024-02-20 13:29:39.905 051 11142.09 450.97 51981.45 88888.00 2024-02-20 13:29:40.405 051 11142.12 451.03 51981.38 88888.00 2024-02-20 13:29:40.905 051 11142.12 451.06 51981.36 88888.00 2024-02-20 13:29:41.405 051 11142.10 450.99 51981.38 88888.00 2024-02-20 13:29:41.905 051 11142.08 451.03 51981.35 88888.00 2024-02-20 13:29:42.405 051 11142.09 451.00 51981.34 88888.00 2024-02-20 13:29:42.905 051 11142.10 450.99 51981.34 88888.00 2024-02-20 13:29:43.405 051 11142.10 450.99 51981.37 88888.00 2024-02-20 13:29:43.905 051 11142.10 450.96 51981.34 88888.00 2024-02-20 13:29:44.405 051 11142.12 450.98 51981.33 88888.00 2024-02-20 13:29:44.905 051 11142.13 450.94 51981.40 88888.00 2024-02-20 13:29:45.405 051 11142.16 450.86 51981.44 88888.00 2024-02-20 13:29:45.905 051 11142.10 450.88 51981.41 88888.00 2024-02-20 13:29:46.405 051 11142.09 450.89 51981.37 88888.00 2024-02-20 13:29:46.905 051 11142.12 450.86 51981.38 88888.00 2024-02-20 13:29:47.405 051 11142.16 450.81 51981.44 88888.00 2024-02-20 13:29:47.905 051 11142.14 450.78 51981.40 88888.00 2024-02-20 13:29:48.405 051 11142.16 450.78 51981.36 88888.00 2024-02-20 13:29:48.905 051 11142.13 450.83 51981.38 88888.00 2024-02-20 13:29:49.405 051 11142.13 450.86 51981.42 88888.00 2024-02-20 13:29:49.905 051 11142.17 450.84 51981.40 88888.00 2024-02-20 13:29:50.405 051 11142.16 450.81 51981.36 88888.00 2024-02-20 13:29:50.905 051 11142.20 450.81 51981.38 88888.00 2024-02-20 13:29:51.405 051 11142.23 450.83 51981.40 88888.00 2024-02-20 13:29:51.905 051 11142.19 450.83 51981.38 88888.00 2024-02-20 13:29:52.405 051 11142.22 450.78 51981.33 88888.00 2024-02-20 13:29:52.905 051 11142.26 450.83 51981.32 88888.00 2024-02-20 13:29:53.405 051 11142.26 450.79 51981.34 88888.00 2024-02-20 13:29:53.905 051 11142.26 450.77 51981.38 88888.00 2024-02-20 13:29:54.405 051 11142.23 450.80 51981.33 88888.00 2024-02-20 13:29:54.905 051 11142.22 450.79 51981.32 88888.00 2024-02-20 13:29:55.405 051 11142.25 450.76 51981.34 88888.00 2024-02-20 13:29:55.905 051 11142.23 450.76 51981.36 88888.00 2024-02-20 13:29:56.405 051 11142.21 450.76 51981.35 88888.00 2024-02-20 13:29:56.905 051 11142.22 450.74 51981.32 88888.00 2024-02-20 13:29:57.405 051 11142.27 450.72 51981.31 88888.00 2024-02-20 13:29:57.905 051 11142.25 450.70 51981.34 88888.00 2024-02-20 13:29:58.405 051 11142.25 450.74 51981.38 88888.00 2024-02-20 13:29:58.905 051 11142.28 450.72 51981.31 88888.00 2024-02-20 13:29:59.405 051 11142.30 450.71 51981.25 88888.00 2024-02-20 13:29:59.905 051 11142.33 450.69 51981.29 88888.00 2024-02-20 13:30:00.405 051 11142.30 450.70 51981.32 88888.00 2024-02-20 13:30:00.905 051 11142.23 450.74 51981.31 88888.00 2024-02-20 13:30:01.405 051 11142.26 450.71 51981.27 88888.00 2024-02-20 13:30:01.905 051 11142.29 450.75 51981.26 88888.00 2024-02-20 13:30:02.405 051 11142.30 450.76 51981.25 88888.00 2024-02-20 13:30:02.905 051 11142.30 450.77 51981.32 88888.00 2024-02-20 13:30:03.405 051 11142.34 450.75 51981.33 88888.00 2024-02-20 13:30:03.905 051 11142.33 450.69 51981.29 88888.00 2024-02-20 13:30:04.405 051 11142.35 450.72 51981.28 88888.00 2024-02-20 13:30:04.905 051 11142.30 450.76 51981.32 88888.00 2024-02-20 13:30:05.405 051 11142.27 450.75 51981.34 88888.00 2024-02-20 13:30:05.905 051 11142.30 450.72 51981.27 88888.00 2024-02-20 13:30:06.405 051 11142.31 450.77 51981.22 88888.00 2024-02-20 13:30:06.905 051 11142.31 450.79 51981.22 88888.00 2024-02-20 13:30:07.405 051 11142.34 450.80 51981.27 88888.00 2024-02-20 13:30:08.405 051 11142.30 450.79 51981.29 88888.00 2024-02-20 13:30:08.905 051 11142.31 450.78 51981.23 88888.00 2024-02-20 13:30:09.405 051 11142.35 450.84 51981.19 88888.00 2024-02-20 13:30:09.905 051 11142.30 450.81 51981.23 88888.00 2024-02-20 13:30:10.405 051 11142.30 450.77 51981.24 88888.00 2024-02-20 13:30:10.905 051 11142.35 450.74 51981.22 88888.00 2024-02-20 13:30:11.405 051 11142.36 450.77 51981.18 88888.00 2024-02-20 13:30:11.905 051 11142.33 450.78 51981.19 88888.00 2024-02-20 13:30:12.405 051 11142.31 450.75 51981.22 88888.00 2024-02-20 13:30:12.905 051 11142.30 450.77 51981.27 88888.00 2024-02-20 13:30:13.405 051 11142.33 450.80 51981.26 88888.00 2024-02-20 13:30:13.905 051 11142.37 450.77 51981.23 88888.00 2024-02-20 13:30:14.405 051 11142.40 450.74 51981.19 88888.00 2024-02-20 13:30:14.905 051 11142.39 450.79 51981.22 88888.00 2024-02-20 13:30:15.405 051 11142.39 450.74 51981.26 88888.00 2024-02-20 13:30:15.905 051 11142.36 450.71 51981.24 88888.00 2024-02-20 13:30:16.405 051 11142.39 450.74 51981.23 88888.00 2024-02-20 13:30:16.905 051 11142.39 450.69 51981.20 88888.00 2024-02-20 13:30:17.405 051 11142.42 450.75 51981.19 88888.00 2024-02-20 13:30:17.905 051 11142.40 450.78 51981.24 88888.00 2024-02-20 13:30:18.406 051 11142.36 450.71 51981.26 88888.00 2024-02-20 13:30:18.906 051 11142.39 450.72 51981.19 88888.00 2024-02-20 13:30:19.406 051 11142.45 450.75 51981.18 88888.00 2024-02-20 13:30:19.906 051 11142.44 450.72 51981.19 88888.00 2024-02-20 13:30:20.406 051 11142.40 450.70 51981.20 88888.00 2024-02-20 13:30:20.906 051 11142.43 450.68 51981.27 88888.00 2024-02-20 13:30:21.406 051 11142.44 450.69 51981.26 88888.00 2024-02-20 13:30:21.906 051 11142.40 450.70 51981.20 88888.00 2024-02-20 13:30:22.406 051 11142.45 450.72 51981.16 88888.00 2024-02-20 13:30:22.906 051 11142.44 450.66 51981.18 88888.00 2024-02-20 13:30:23.406 051 11142.44 450.75 51981.26 88888.00 2024-02-20 13:30:23.906 051 11142.44 450.77 51981.28 88888.00 2024-02-20 13:30:24.406 051 11142.46 450.77 51981.22 88888.00 2024-02-20 13:30:24.906 051 11142.49 450.70 51981.16 88888.00 2024-02-20 13:30:25.406 051 11142.49 450.68 51981.14 88888.00 2024-02-20 13:30:25.906 051 11142.47 450.62 51981.18 88888.00 2024-02-20 13:30:26.406 051 11142.49 450.65 51981.20 88888.00 2024-02-20 13:30:26.906 051 11142.52 450.70 51981.22 88888.00 2024-02-20 13:30:27.406 051 11142.53 450.75 51981.19 88888.00 2024-02-20 13:30:27.906 051 11142.53 450.67 51981.16 88888.00 2024-02-20 13:30:28.406 051 11142.56 450.69 51981.14 88888.00 2024-02-20 13:30:28.906 051 11142.52 450.75 51981.14 88888.00 2024-02-20 13:30:29.406 051 11142.52 450.68 51981.17 88888.00 2024-02-20 13:30:29.906 051 11142.54 450.69 51981.22 88888.00 2024-02-20 13:30:30.406 051 11142.56 450.69 51981.22 88888.00 2024-02-20 13:30:30.906 051 11142.56 450.65 51981.18 88888.00 2024-02-20 13:30:31.406 051 11142.62 450.69 51981.18 88888.00 2024-02-20 13:30:31.906 051 11142.63 450.74 51981.18 88888.00 2024-02-20 13:30:32.406 051 11142.63 450.75 51981.17 88888.00 2024-02-20 13:30:32.906 051 11142.58 450.72 51981.18 88888.00 2024-02-20 13:30:33.406 051 11142.61 450.76 51981.19 88888.00 2024-02-20 13:30:33.906 051 11142.62 450.74 51981.16 88888.00 2024-02-20 13:30:34.406 051 11142.60 450.75 51981.14 88888.00 2024-02-20 13:30:34.906 051 11142.62 450.75 51981.16 88888.00 2024-02-20 13:30:35.406 051 11142.67 450.70 51981.20 88888.00 2024-02-20 13:30:35.906 051 11142.66 450.72 51981.20 88888.00 2024-02-20 13:30:36.406 051 11142.65 450.75 51981.15 88888.00 2024-02-20 13:30:36.906 051 11142.64 450.72 51981.17 88888.00 2024-02-20 13:30:37.406 051 11142.67 450.64 51981.15 88888.00 2024-02-20 13:30:37.906 051 11142.73 450.62 51981.10 88888.00 2024-02-20 13:30:38.406 051 11142.72 450.67 51981.10 88888.00 2024-02-20 13:30:38.906 051 11142.70 450.71 51981.15 88888.00 2024-02-20 13:30:39.406 051 11142.67 450.70 51981.18 88888.00 2024-02-20 13:30:39.906 051 11142.66 450.67 51981.16 88888.00 2024-02-20 13:30:40.406 051 11142.70 450.69 51981.13 88888.00 2024-02-20 13:30:40.906 051 11142.69 450.69 51981.06 88888.00 2024-02-20 13:30:41.406 051 11142.70 450.70 51981.05 88888.00 2024-02-20 13:30:41.906 051 11142.72 450.72 51981.04 88888.00 2024-02-20 13:30:42.406 051 11142.70 450.72 51981.05 88888.00 2024-02-20 13:30:42.906 051 11142.69 450.69 51981.09 88888.00 2024-02-20 13:30:43.406 051 11142.71 450.65 51981.15 88888.00 2024-02-20 13:30:43.906 051 11142.75 450.65 51981.14 88888.00 2024-02-20 13:30:44.406 051 11142.74 450.68 51981.10 88888.00 2024-02-20 13:30:44.906 051 11142.75 450.68 51981.16 88888.00 2024-02-20 13:30:45.406 051 11142.77 450.67 51981.18 88888.00 2024-02-20 13:30:45.906 051 11142.75 450.70 51981.11 88888.00 2024-02-20 13:30:46.406 051 11142.75 450.71 51981.14 88888.00 2024-02-20 13:30:46.906 051 11142.75 450.72 51981.17 88888.00 2024-02-20 13:30:47.406 051 11142.75 450.76 51981.22 88888.00 2024-02-20 13:30:47.906 051 11142.75 450.74 51981.25 88888.00 2024-02-20 13:30:48.406 051 11142.79 450.68 51981.24 88888.00 2024-02-20 13:30:48.906 051 11142.81 450.69 51981.19 88888.00 2024-02-20 13:30:49.406 051 11142.83 450.70 51981.15 88888.00 2024-02-20 13:30:49.906 051 11142.82 450.67 51981.14 88888.00 2024-02-20 13:30:50.406 051 11142.84 450.62 51981.18 88888.00 2024-02-20 13:30:50.906 051 11142.83 450.61 51981.23 88888.00 2024-02-20 13:30:51.406 051 11142.80 450.64 51981.23 88888.00 2024-02-20 13:30:51.906 051 11142.80 450.69 51981.22 88888.00 2024-02-20 13:30:52.406 051 11142.80 450.68 51981.19 88888.00 2024-02-20 13:30:52.906 051 11142.81 450.61 51981.18 88888.00 2024-02-20 13:30:53.406 051 11142.83 450.62 51981.14 88888.00 2024-02-20 13:30:53.906 051 11142.88 450.67 51981.14 88888.00 2024-02-20 13:30:54.406 051 11142.89 450.71 51981.11 88888.00 2024-02-20 13:30:54.906 051 11142.84 450.69 51981.16 88888.00 2024-02-20 13:30:55.406 051 11142.83 450.68 51981.19 88888.00 2024-02-20 13:30:55.906 051 11142.82 450.66 51981.17 88888.00 2024-02-20 13:30:56.406 051 11142.81 450.62 51981.19 88888.00 2024-02-20 13:30:56.906 051 11142.84 450.62 51981.20 88888.00 2024-02-20 13:30:57.406 051 11142.84 450.67 51981.16 88888.00 2024-02-20 13:30:57.906 051 11142.88 450.64 51981.16 88888.00 2024-02-20 13:30:58.406 051 11142.89 450.70 51981.16 88888.00 2024-02-20 13:30:58.906 051 11142.91 450.70 51981.17 88888.00 2024-02-20 13:30:59.406 051 11142.90 450.67 51981.23 88888.00 2024-02-20 13:30:59.906 051 11142.91 450.71 51981.26 88888.00 2024-02-20 13:31:00.406 051 11142.91 450.71 51981.25 88888.00 2024-02-20 13:31:00.906 051 11142.92 450.66 51981.19 88888.00 2024-02-20 13:31:01.406 051 11142.93 450.67 51981.13 88888.00 2024-02-20 13:31:01.906 051 11142.98 450.67 51981.13 88888.00 2024-02-20 13:31:02.406 051 11143.00 450.70 51981.15 88888.00 2024-02-20 13:31:02.906 051 11142.96 450.68 51981.18 88888.00 2024-02-20 13:31:03.406 051 11142.91 450.67 51981.18 88888.00 2024-02-20 13:31:03.906 051 11142.90 450.62 51981.19 88888.00 2024-02-20 13:31:04.406 051 11142.91 450.65 51981.24 88888.00 2024-02-20 13:31:04.906 051 11142.93 450.68 51981.27 88888.00 2024-02-20 13:31:05.406 051 11142.92 450.71 51981.23 88888.00 2024-02-20 13:31:05.906 051 11142.93 450.68 51981.19 88888.00 2024-02-20 13:31:06.406 051 11142.95 450.69 51981.22 88888.00 2024-02-20 13:31:06.906 051 11142.92 450.66 51981.15 88888.00 2024-02-20 13:31:07.406 051 11142.95 450.67 51981.15 88888.00 2024-02-20 13:31:07.906 051 11142.92 450.69 51981.19 88888.00 2024-02-20 13:31:08.407 051 11142.93 450.80 51981.22 88888.00 2024-02-20 13:31:08.907 051 11142.91 450.79 51981.22 88888.00 2024-02-20 13:31:09.407 051 11142.89 450.78 51981.23 88888.00 2024-02-20 13:31:09.907 051 11142.84 450.78 51981.20 88888.00 2024-02-20 13:31:10.407 051 11142.83 450.76 51981.17 88888.00 2024-02-20 13:31:10.907 051 11142.86 450.78 51981.18 88888.00 2024-02-20 13:31:11.407 051 11142.89 450.87 51981.18 88888.00 2024-02-20 13:31:11.907 051 11142.88 450.87 51981.19 88888.00 2024-02-20 13:31:12.407 051 11142.84 450.81 51981.27 88888.00 2024-02-20 13:31:12.907 051 11142.86 450.79 51981.28 88888.00 2024-02-20 13:31:13.406 051 11142.87 450.81 51981.28 88888.00 2024-02-20 13:31:13.906 051 11142.82 450.85 51981.27 88888.00 2024-02-20 13:31:14.406 051 11142.83 450.85 51981.26 88888.00 2024-02-20 13:31:14.906 051 11142.84 450.85 51981.24 88888.00 2024-02-20 13:31:15.406 051 11142.80 450.86 51981.22 88888.00 2024-02-20 13:31:15.906 051 11142.79 450.88 51981.23 88888.00 2024-02-20 13:31:16.406 051 11142.80 450.85 51981.24 88888.00 2024-02-20 13:31:16.906 051 11142.80 450.83 51981.28 88888.00 2024-02-20 13:31:17.406 051 11142.81 450.86 51981.29 88888.00 2024-02-20 13:31:17.906 051 11142.80 450.90 51981.28 88888.00 2024-02-20 13:31:18.407 051 11142.79 450.87 51981.23 88888.00 2024-02-20 13:31:18.907 051 11142.75 450.85 51981.19 88888.00 2024-02-20 13:31:19.407 051 11142.72 450.86 51981.22 88888.00 2024-02-20 13:31:19.907 051 11142.74 450.87 51981.23 88888.00 2024-02-20 13:31:20.407 051 11142.78 450.88 51981.24 88888.00 2024-02-20 13:31:20.907 051 11142.78 450.89 51981.25 88888.00 2024-02-20 13:31:21.407 051 11142.75 450.86 51981.25 88888.00 2024-02-20 13:31:21.907 051 11142.77 450.89 51981.24 88888.00 2024-02-20 13:31:22.407 051 11142.77 450.86 51981.22 88888.00 2024-02-20 13:31:22.907 051 11142.72 450.88 51981.24 88888.00 2024-02-20 13:31:23.406 051 11142.70 450.84 51981.26 88888.00 2024-02-20 13:31:23.906 051 11142.66 450.81 51981.29 88888.00 2024-02-20 13:31:24.406 051 11142.66 450.83 51981.29 88888.00 2024-02-20 13:31:24.906 051 11142.63 450.85 51981.27 88888.00 2024-02-20 13:31:25.406 051 11142.63 450.84 51981.24 88888.00 2024-02-20 13:31:25.906 051 11142.62 450.85 51981.26 88888.00 2024-02-20 13:31:26.406 051 11142.64 450.88 51981.28 88888.00 2024-02-20 13:31:26.906 051 11142.65 450.86 51981.32 88888.00 2024-02-20 13:31:27.406 051 11142.63 450.88 51981.34 88888.00 2024-02-20 13:31:27.906 051 11142.62 450.86 51981.31 88888.00 2024-02-20 13:31:28.406 051 11142.65 450.83 51981.27 88888.00 2024-02-20 13:31:28.906 051 11142.71 450.83 51981.25 88888.00 2024-02-20 13:31:30.407 051 11142.65 450.84 51981.28 88888.00 2024-02-20 13:31:30.907 051 11142.69 450.84 51981.28 88888.00 2024-02-20 13:31:31.407 051 11142.66 450.85 51981.24 88888.00 2024-02-20 13:31:31.907 051 11142.62 450.84 51981.27 88888.00 2024-02-20 13:31:32.407 051 11142.62 450.84 51981.28 88888.00 2024-02-20 13:31:32.907 051 11142.62 450.85 51981.29 88888.00 2024-02-20 13:31:33.407 051 11142.62 450.86 51981.32 88888.00 2024-02-20 13:31:33.907 051 11142.67 450.85 51981.28 88888.00 2024-02-20 13:31:34.407 051 11142.67 450.84 51981.24 88888.00 2024-02-20 13:31:34.907 051 11142.66 450.85 51981.18 88888.00 2024-02-20 13:31:35.407 051 11142.65 450.90 51981.17 88888.00 2024-02-20 13:31:35.907 051 11142.66 450.84 51981.19 88888.00 2024-02-20 13:31:36.407 051 11142.65 450.79 51981.22 88888.00 2024-02-20 13:31:36.907 051 11142.62 450.77 51981.23 88888.00 2024-02-20 13:31:37.407 051 11142.60 450.85 51981.20 88888.00 2024-02-20 13:31:37.907 051 11142.62 450.89 51981.17 88888.00 2024-02-20 13:31:38.407 051 11142.67 450.89 51981.17 88888.00 2024-02-20 13:31:38.907 051 11142.67 450.87 51981.19 88888.00 2024-02-20 13:31:39.906 051 11142.67 450.88 51981.23 88888.00 2024-02-20 13:31:40.406 051 11142.66 450.86 51981.24 88888.00 2024-02-20 13:31:40.906 051 11142.69 450.88 51981.23 88888.00 2024-02-20 13:31:41.406 051 11142.69 450.88 51981.16 88888.00 2024-02-20 13:31:41.906 051 11142.66 450.89 51981.14 88888.00 2024-02-20 13:31:42.406 051 11142.70 450.87 51981.18 88888.00 2024-02-20 13:31:42.906 051 11142.71 450.89 51981.18 88888.00 2024-02-20 13:31:43.406 051 11142.66 450.91 51981.19 88888.00 2024-02-20 13:31:43.906 051 11142.65 450.88 51981.20 88888.00 2024-02-20 13:31:44.406 051 11142.65 450.80 51981.16 88888.00 2024-02-20 13:31:44.907 051 11142.70 450.85 51981.15 88888.00 2024-02-20 13:31:45.407 051 11142.73 450.87 51981.10 88888.00 2024-02-20 13:31:45.907 051 11142.70 450.90 51981.08 88888.00 2024-02-20 13:31:46.407 051 11142.67 450.85 51981.10 88888.00 2024-02-20 13:31:46.907 051 11142.64 450.83 51981.14 88888.00 2024-02-20 13:31:47.407 051 11142.61 450.86 51981.11 88888.00 2024-02-20 13:31:47.907 051 11142.63 450.87 51981.10 88888.00 2024-02-20 13:31:48.407 051 11142.64 450.88 51981.05 88888.00 2024-02-20 13:31:48.907 051 11142.64 450.84 51981.05 88888.00 2024-02-20 13:31:49.906 051 11142.62 450.81 51981.16 88888.00 2024-02-20 13:31:50.406 051 11142.58 450.81 51981.19 88888.00 2024-02-20 13:31:50.906 051 11142.64 450.84 51981.17 88888.00 2024-02-20 13:31:51.406 051 11142.63 450.86 51981.11 88888.00 2024-02-20 13:31:51.906 051 11142.61 450.85 51981.08 88888.00 2024-02-20 13:31:52.406 051 11142.62 450.86 51981.04 88888.00 2024-02-20 13:31:52.906 051 11142.63 450.88 51981.08 88888.00 2024-02-20 13:31:53.406 051 11142.66 450.87 51981.14 88888.00 2024-02-20 13:31:53.906 051 11142.66 450.84 51981.16 88888.00 2024-02-20 13:31:54.406 051 11142.65 450.86 51981.18 88888.00 2024-02-20 13:31:54.906 051 11142.62 450.87 51981.20 88888.00 2024-02-20 13:31:55.406 051 11142.62 450.87 51981.18 88888.00 2024-02-20 13:31:55.906 051 11142.61 450.86 51981.15 88888.00 2024-02-20 13:31:56.406 051 11142.62 450.83 51981.13 88888.00 2024-02-20 13:31:56.906 051 11142.64 450.84 51981.15 88888.00 2024-02-20 13:31:57.906 051 11142.62 450.86 51981.23 88888.00 2024-02-20 13:31:58.406 051 11142.60 450.90 51981.19 88888.00 2024-02-20 13:31:58.906 051 11142.61 450.95 51981.14 88888.00 2024-02-20 13:31:59.906 051 11142.64 450.91 51981.17 88888.00 2024-02-20 13:32:00.406 051 11142.67 450.95 51981.23 88888.00 2024-02-20 13:32:00.906 051 11142.64 450.93 51981.20 88888.00 2024-02-20 13:32:01.406 051 11142.60 450.94 51981.19 88888.00 2024-02-20 13:32:01.906 051 11142.62 450.94 51981.17 88888.00 2024-02-20 13:32:02.406 051 11142.65 450.96 51981.13 88888.00 2024-02-20 13:32:02.906 051 11142.69 450.93 51981.13 88888.00 2024-02-20 13:32:03.406 051 11142.66 450.90 51981.14 88888.00 2024-02-20 13:32:03.906 051 11142.64 450.85 51981.23 88888.00 2024-02-20 13:32:04.406 051 11142.62 450.79 51981.25 88888.00 2024-02-20 13:32:04.906 051 11142.60 450.81 51981.25 88888.00 2024-02-20 13:32:05.406 051 11142.58 450.86 51981.20 88888.00 2024-02-20 13:32:05.906 051 11142.57 450.93 51981.19 88888.00 2024-02-20 13:32:06.406 051 11142.58 450.89 51981.23 88888.00 2024-02-20 13:32:06.906 051 11142.61 450.86 51981.23 88888.00 2024-02-20 13:32:07.906 051 11142.58 450.87 51981.24 88888.00 2024-02-20 13:32:08.406 051 11142.57 450.89 51981.18 88888.00 2024-02-20 13:32:08.906 051 11142.56 450.86 51981.15 88888.00 2024-02-20 13:32:09.406 051 11142.57 450.86 51981.16 88888.00 2024-02-20 13:32:09.906 051 11142.54 450.83 51981.19 88888.00 2024-02-20 13:32:10.406 051 11142.54 450.84 51981.25 88888.00 2024-02-20 13:32:10.906 051 11142.55 450.86 51981.28 88888.00 2024-02-20 13:32:11.406 051 11142.57 450.86 51981.23 88888.00 2024-02-20 13:32:11.906 051 11142.60 450.83 51981.18 88888.00 2024-02-20 13:32:12.406 051 11142.62 450.80 51981.17 88888.00 2024-02-20 13:32:12.906 051 11142.61 450.83 51981.19 88888.00 2024-02-20 13:32:13.406 051 11142.61 450.84 51981.23 88888.00 2024-02-20 13:32:13.906 051 11142.56 450.84 51981.24 88888.00 2024-02-20 13:32:14.406 051 11142.53 450.86 51981.26 88888.00 2024-02-20 13:32:14.906 051 11142.53 450.88 51981.25 88888.00 2024-02-20 13:32:15.406 051 11142.53 450.85 51981.19 88888.00 2024-02-20 13:32:15.906 051 11142.55 450.78 51981.19 88888.00 2024-02-20 13:32:16.406 051 11142.52 450.79 51981.25 88888.00 2024-02-20 13:32:16.906 051 11142.54 450.81 51981.27 88888.00 2024-02-20 13:32:17.406 051 11142.51 450.83 51981.25 88888.00 2024-02-20 13:32:17.906 051 11142.48 450.78 51981.20 88888.00 2024-02-20 13:32:18.406 051 11142.48 450.76 51981.19 88888.00 2024-02-20 13:32:18.906 051 11142.47 450.77 51981.22 88888.00 2024-02-20 13:32:19.406 051 11142.44 450.81 51981.26 88888.00 2024-02-20 13:32:19.906 051 11142.40 450.85 51981.26 88888.00 2024-02-20 13:32:20.406 051 11142.42 450.86 51981.22 88888.00 2024-02-20 13:32:20.906 051 11142.43 450.80 51981.17 88888.00 2024-02-20 13:32:21.406 051 11142.40 450.76 51981.19 88888.00 2024-02-20 13:32:21.906 051 11142.40 450.75 51981.27 88888.00 2024-02-20 13:32:22.406 051 11142.38 450.75 51981.26 88888.00 2024-02-20 13:32:22.906 051 11142.38 450.75 51981.26 88888.00 2024-02-20 13:32:23.406 051 11142.36 450.76 51981.24 88888.00 2024-02-20 13:32:23.906 051 11142.38 450.71 51981.19 88888.00 2024-02-20 13:32:24.406 051 11142.40 450.76 51981.23 88888.00 2024-02-20 13:32:24.906 051 11142.38 450.74 51981.29 88888.00 2024-02-20 13:32:25.406 051 11142.36 450.74 51981.34 88888.00 2024-02-20 13:32:25.906 051 11142.36 450.79 51981.25 88888.00 2024-02-20 13:32:26.406 051 11142.36 450.78 51981.22 88888.00 2024-02-20 13:32:26.906 051 11142.42 450.78 51981.25 88888.00 2024-02-20 13:32:27.406 051 11142.39 450.78 51981.35 88888.00 2024-02-20 13:32:27.906 051 11142.35 450.76 51981.37 88888.00 2024-02-20 13:32:28.406 051 11142.34 450.70 51981.29 88888.00 2024-02-20 13:32:28.906 051 11142.35 450.74 51981.31 88888.00 2024-02-20 13:32:29.406 051 11142.30 450.74 51981.37 88888.00 2024-02-20 13:32:29.906 051 11142.26 450.68 51981.35 88888.00 2024-02-20 13:32:30.406 051 11142.27 450.72 51981.28 88888.00 2024-02-20 13:32:30.906 051 11142.28 450.74 51981.28 88888.00 2024-02-20 13:32:31.406 051 11142.29 450.74 51981.33 88888.00 2024-02-20 13:32:31.906 051 11142.27 450.71 51981.33 88888.00 2024-02-20 13:32:32.406 051 11142.23 450.76 51981.31 88888.00 2024-02-20 13:32:32.906 051 11142.27 450.78 51981.27 88888.00 2024-02-20 13:32:33.406 051 11142.27 450.75 51981.25 88888.00 2024-02-20 13:32:33.906 051 11142.26 450.70 51981.31 88888.00 2024-02-20 13:32:34.406 051 11142.21 450.70 51981.32 88888.00 2024-02-20 13:32:34.906 051 11142.16 450.74 51981.25 88888.00 2024-02-20 13:32:35.406 051 11142.18 450.72 51981.19 88888.00 2024-02-20 13:32:35.906 051 11142.19 450.76 51981.24 88888.00 2024-02-20 13:32:36.406 051 11142.19 450.71 51981.25 88888.00 2024-02-20 13:32:36.906 051 11142.19 450.72 51981.25 88888.00 2024-02-20 13:32:37.406 051 11142.12 450.75 51981.19 88888.00 2024-02-20 13:32:37.906 051 11142.13 450.75 51981.16 88888.00 2024-02-20 13:32:38.406 051 11142.22 450.72 51981.20 88888.00 2024-02-20 13:32:38.906 051 11142.21 450.69 51981.23 88888.00 2024-02-20 13:32:39.406 051 11142.21 450.68 51981.19 88888.00 2024-02-20 13:32:39.906 051 11142.21 450.68 51981.17 88888.00 2024-02-20 13:32:40.406 051 11142.25 450.66 51981.18 88888.00 2024-02-20 13:32:40.906 051 11142.25 450.67 51981.18 88888.00 2024-02-20 13:32:41.406 051 11142.27 450.70 51981.20 88888.00 2024-02-20 13:32:41.906 051 11142.25 450.69 51981.19 88888.00 2024-02-20 13:32:42.406 051 11142.25 450.68 51981.18 88888.00 2024-02-20 13:32:42.906 051 11142.25 450.65 51981.13 88888.00 2024-02-20 13:32:43.406 051 11142.25 450.67 51981.17 88888.00 2024-02-20 13:32:43.906 051 11142.21 450.64 51981.23 88888.00 2024-02-20 13:32:44.406 051 11142.18 450.62 51981.19 88888.00 2024-02-20 13:32:44.906 051 11142.17 450.66 51981.16 88888.00 2024-02-20 13:32:45.406 051 11142.18 450.61 51981.16 88888.00 2024-02-20 13:32:45.906 051 11142.20 450.61 51981.19 88888.00 2024-02-20 13:32:46.406 051 11142.16 450.59 51981.26 88888.00 2024-02-20 13:32:46.906 051 11142.13 450.62 51981.25 88888.00 2024-02-20 13:32:47.406 051 11142.14 450.65 51981.24 88888.00 2024-02-20 13:32:47.906 051 11142.16 450.60 51981.24 88888.00 2024-02-20 13:32:48.406 051 11142.17 450.60 51981.29 88888.00 2024-02-20 13:32:48.906 051 11142.12 450.59 51981.29 88888.00 2024-02-20 13:32:49.406 051 11142.18 450.58 51981.22 88888.00 2024-02-20 13:32:49.906 051 11142.18 450.54 51981.19 88888.00 2024-02-20 13:32:50.406 051 11142.17 450.54 51981.19 88888.00 2024-02-20 13:32:51.406 051 11142.08 450.54 51981.25 88888.00 2024-02-20 13:32:51.906 051 11142.09 450.56 51981.24 88888.00 2024-02-20 13:32:52.406 051 11142.11 450.52 51981.25 88888.00 2024-02-20 13:32:52.906 051 11142.13 450.47 51981.29 88888.00 2024-02-20 13:32:53.406 051 11142.10 450.47 51981.31 88888.00 2024-02-20 13:32:53.906 051 11142.10 450.47 51981.23 88888.00 2024-02-20 13:32:54.406 051 11142.13 450.51 51981.24 88888.00 2024-02-20 13:32:54.906 051 11142.18 450.47 51981.23 88888.00 2024-02-20 13:32:55.406 051 11142.14 450.46 51981.22 88888.00 2024-02-20 13:32:55.906 051 11142.14 450.48 51981.20 88888.00 2024-02-20 13:32:56.407 051 11142.18 450.51 51981.18 88888.00 2024-02-20 13:32:56.907 051 11142.12 450.46 51981.20 88888.00 2024-02-20 13:32:57.407 051 11142.10 450.49 51981.23 88888.00 2024-02-20 13:32:57.907 051 11142.13 450.51 51981.20 88888.00 2024-02-20 13:32:58.407 051 11142.11 450.47 51981.14 88888.00 2024-02-20 13:32:58.907 051 11142.12 450.42 51981.15 88888.00 2024-02-20 13:32:59.407 051 11142.11 450.45 51981.22 88888.00 2024-02-20 13:32:59.907 051 11142.10 450.49 51981.27 88888.00 2024-02-20 13:33:00.407 051 11142.04 450.47 51981.22 88888.00 2024-02-20 13:33:00.907 051 11142.05 450.45 51981.17 88888.00 2024-02-20 13:33:01.407 051 11142.05 450.49 51981.19 88888.00 2024-02-20 13:33:01.907 051 11142.04 450.56 51981.27 88888.00 2024-02-20 13:33:02.407 051 11142.03 450.58 51981.26 88888.00 2024-02-20 13:33:02.907 051 11142.05 450.60 51981.20 88888.00 2024-02-20 13:33:03.407 051 11142.01 450.55 51981.22 88888.00 2024-02-20 13:33:03.907 051 11142.00 450.57 51981.25 88888.00 2024-02-20 13:33:04.407 051 11142.03 450.58 51981.27 88888.00 2024-02-20 13:33:04.907 051 11142.07 450.62 51981.26 88888.00 2024-02-20 13:33:05.407 051 11142.02 450.65 51981.25 88888.00 2024-02-20 13:33:05.907 051 11142.03 450.67 51981.28 88888.00 2024-02-20 13:33:06.407 051 11142.03 450.65 51981.28 88888.00 2024-02-20 13:33:06.907 051 11142.07 450.66 51981.20 88888.00 2024-02-20 13:33:07.407 051 11142.12 450.69 51981.16 88888.00 2024-02-20 13:33:07.907 051 11142.12 450.75 51981.20 88888.00 2024-02-20 13:33:08.407 051 11142.08 450.76 51981.24 88888.00 2024-02-20 13:33:08.907 051 11142.02 450.71 51981.25 88888.00 2024-02-20 13:33:09.407 051 11142.03 450.61 51981.20 88888.00 2024-02-20 13:33:09.907 051 11142.10 450.62 51981.17 88888.00 2024-02-20 13:33:10.407 051 11142.11 450.70 51981.25 88888.00 2024-02-20 13:33:10.907 051 11142.08 450.79 51981.23 88888.00 2024-02-20 13:33:11.407 051 11142.09 450.81 51981.16 88888.00 2024-02-20 13:33:11.907 051 11142.11 450.83 51981.17 88888.00 2024-02-20 13:33:12.407 051 11142.09 450.80 51981.18 88888.00 2024-02-20 13:33:12.907 051 11142.08 450.80 51981.20 88888.00 2024-02-20 13:33:13.407 051 11142.09 450.76 51981.17 88888.00 2024-02-20 13:33:13.907 051 11142.13 450.77 51981.15 88888.00 2024-02-20 13:33:14.407 051 11142.13 450.76 51981.17 88888.00 2024-02-20 13:33:14.907 051 11142.14 450.75 51981.20 88888.00 2024-02-20 13:33:15.407 051 11142.17 450.78 51981.24 88888.00 2024-02-20 13:33:15.907 051 11142.16 450.81 51981.18 88888.00 2024-02-20 13:33:16.407 051 11142.13 450.80 51981.18 88888.00 2024-02-20 13:33:16.907 051 11142.13 450.83 51981.23 88888.00 2024-02-20 13:33:17.407 051 11142.17 450.80 51981.25 88888.00 2024-02-20 13:33:17.907 051 11142.16 450.77 51981.19 88888.00 2024-02-20 13:33:18.407 051 11142.13 450.78 51981.13 88888.00 2024-02-20 13:33:18.907 051 11142.10 450.78 51981.18 88888.00 2024-02-20 13:33:19.407 051 11142.12 450.81 51981.23 88888.00 2024-02-20 13:33:19.907 051 11142.12 450.87 51981.19 88888.00 2024-02-20 13:33:20.407 051 11142.13 450.86 51981.15 88888.00 2024-02-20 13:33:20.907 051 11142.16 450.84 51981.13 88888.00 2024-02-20 13:33:21.407 051 11142.13 450.81 51981.16 88888.00 2024-02-20 13:33:21.907 051 11142.14 450.75 51981.17 88888.00 2024-02-20 13:33:22.407 051 11142.12 450.75 51981.15 88888.00 2024-02-20 13:33:22.907 051 11142.13 450.84 51981.10 88888.00 2024-02-20 13:33:23.407 051 11142.18 450.85 51981.19 88888.00 2024-02-20 13:33:23.907 051 11142.13 450.79 51981.27 88888.00 2024-02-20 13:33:24.407 051 11142.16 450.81 51981.23 88888.00 2024-02-20 13:33:24.907 051 11142.17 450.86 51981.16 88888.00 2024-02-20 13:33:25.407 051 11142.14 450.86 51981.13 88888.00 2024-02-20 13:33:25.907 051 11142.16 450.89 51981.11 88888.00 2024-02-20 13:33:26.407 051 11142.17 450.91 51981.16 88888.00 2024-02-20 13:33:26.907 051 11142.13 450.89 51981.16 88888.00 2024-02-20 13:33:27.407 051 11142.14 450.89 51981.15 88888.00 2024-02-20 13:33:27.907 051 11142.16 450.90 51981.11 88888.00 2024-02-20 13:33:28.407 051 11142.17 450.94 51981.11 88888.00 2024-02-20 13:33:28.907 051 11142.12 450.91 51981.15 88888.00 2024-02-20 13:33:29.407 051 11142.14 450.93 51981.17 88888.00 2024-02-20 13:33:29.907 051 11142.14 450.91 51981.17 88888.00 2024-02-20 13:33:30.407 051 11142.19 450.90 51981.10 88888.00 2024-02-20 13:33:30.907 051 11142.19 450.93 51981.15 88888.00 2024-02-20 13:33:31.408 051 11142.18 450.89 51981.23 88888.00 2024-02-20 13:33:31.908 051 11142.16 450.91 51981.25 88888.00 2024-02-20 13:33:32.408 051 11142.20 450.98 51981.20 88888.00 2024-02-20 13:33:32.908 051 11142.19 450.96 51981.18 88888.00 2024-02-20 13:33:33.408 051 11142.20 450.98 51981.17 88888.00 2024-02-20 13:33:33.908 051 11142.18 451.04 51981.22 88888.00 2024-02-20 13:33:34.408 051 11142.16 451.12 51981.22 88888.00 2024-02-20 13:33:34.908 051 11142.19 451.09 51981.18 88888.00 2024-02-20 13:33:35.408 051 11142.16 451.14 51981.16 88888.00 2024-02-20 13:33:35.908 051 11142.14 451.15 51981.19 88888.00 2024-02-20 13:33:36.407 051 11142.16 451.16 51981.22 88888.00 2024-02-20 13:33:36.907 051 11142.19 451.20 51981.18 88888.00 2024-02-20 13:33:37.407 051 11142.19 451.25 51981.16 88888.00 2024-02-20 13:33:37.907 051 11142.16 451.27 51981.17 88888.00 2024-02-20 13:33:38.407 051 11142.12 451.18 51981.19 88888.00 2024-02-20 13:33:38.907 051 11142.11 451.20 51981.23 88888.00 2024-02-20 13:33:39.407 051 11142.10 451.25 51981.18 88888.00 2024-02-20 13:33:39.907 051 11142.11 451.25 51981.18 88888.00 2024-02-20 13:33:40.407 051 11142.14 451.24 51981.23 88888.00 2024-02-20 13:33:40.907 051 11142.14 451.22 51981.23 88888.00 2024-02-20 13:33:41.407 051 11142.10 451.23 51981.19 88888.00 2024-02-20 13:33:41.907 051 11142.08 451.24 51981.18 88888.00 2024-02-20 13:33:42.407 051 11142.11 451.27 51981.19 88888.00 2024-02-20 13:33:42.907 051 11142.12 451.33 51981.22 88888.00 2024-02-20 13:33:43.407 051 11142.12 451.29 51981.20 88888.00 2024-02-20 13:33:43.907 051 11142.13 451.29 51981.19 88888.00 2024-02-20 13:33:44.407 051 11142.13 451.29 51981.18 88888.00 2024-02-20 13:33:44.907 051 11142.13 451.24 51981.25 88888.00 2024-02-20 13:33:45.407 051 11142.12 451.26 51981.24 88888.00 2024-02-20 13:33:45.907 051 11142.13 451.30 51981.18 88888.00 2024-02-20 13:33:46.407 051 11142.14 451.33 51981.16 88888.00 2024-02-20 13:33:46.907 051 11142.17 451.35 51981.20 88888.00 2024-02-20 13:33:47.407 051 11142.11 451.35 51981.24 88888.00 2024-02-20 13:33:47.907 051 11142.14 451.33 51981.23 88888.00 2024-02-20 13:33:48.407 051 11142.13 451.35 51981.20 88888.00 2024-02-20 13:33:48.907 051 11142.14 451.37 51981.20 88888.00 2024-02-20 13:33:49.407 051 11142.10 451.39 51981.23 88888.00 2024-02-20 13:33:49.907 051 11142.07 451.43 51981.26 88888.00 2024-02-20 13:33:50.407 051 11142.04 451.45 51981.23 88888.00 2024-02-20 13:33:50.907 051 11142.07 451.43 51981.20 88888.00 2024-02-20 13:33:51.407 051 11142.12 451.45 51981.23 88888.00 2024-02-20 13:33:51.907 051 11142.12 451.43 51981.29 88888.00 2024-02-20 13:33:52.907 051 11142.12 451.51 51981.24 88888.00 2024-02-20 13:33:53.407 051 11142.09 451.52 51981.22 88888.00 2024-02-20 13:33:53.907 051 11142.03 451.42 51981.28 88888.00 2024-02-20 13:33:54.407 051 11142.02 451.42 51981.29 88888.00 2024-02-20 13:33:54.907 051 11142.05 451.46 51981.24 88888.00 2024-02-20 13:33:55.407 051 11142.03 451.49 51981.20 88888.00 2024-02-20 13:33:55.907 051 11142.03 451.51 51981.27 88888.00 2024-02-20 13:33:56.407 051 11142.03 451.45 51981.29 88888.00 2024-02-20 13:33:56.907 051 11142.03 451.47 51981.20 88888.00 2024-02-20 13:33:57.407 051 11142.05 451.54 51981.19 88888.00 2024-02-20 13:33:57.907 051 11142.03 451.53 51981.24 88888.00 2024-02-20 13:33:58.407 051 11141.99 451.52 51981.26 88888.00 2024-02-20 13:33:58.907 051 11141.96 451.47 51981.18 88888.00 2024-02-20 13:33:59.407 051 11142.01 451.54 51981.16 88888.00 2024-02-20 13:33:59.907 051 11142.02 451.52 51981.18 88888.00 2024-02-20 13:34:00.407 051 11141.99 451.52 51981.23 88888.00 2024-02-20 13:34:00.907 051 11141.95 451.54 51981.22 88888.00 2024-02-20 13:34:01.407 051 11141.98 451.55 51981.20 88888.00 2024-02-20 13:34:01.907 051 11141.95 451.55 51981.22 88888.00 2024-02-20 13:34:02.407 051 11141.95 451.55 51981.22 88888.00 2024-02-20 13:34:02.907 051 11141.95 451.52 51981.19 88888.00 2024-02-20 13:34:03.407 051 11141.93 451.52 51981.16 88888.00 2024-02-20 13:34:03.907 051 11141.92 451.57 51981.17 88888.00 2024-02-20 13:34:04.407 051 11141.91 451.55 51981.19 88888.00 2024-02-20 13:34:04.907 051 11141.85 451.57 51981.20 88888.00 2024-02-20 13:34:05.407 051 11141.85 451.54 51981.17 88888.00 2024-02-20 13:34:05.907 051 11141.87 451.49 51981.17 88888.00 2024-02-20 13:34:06.407 051 11141.86 451.51 51981.18 88888.00 2024-02-20 13:34:06.907 051 11141.85 451.53 51981.20 88888.00 2024-02-20 13:34:07.407 051 11141.81 451.49 51981.19 88888.00 2024-02-20 13:34:07.908 051 11141.85 451.49 51981.22 88888.00 2024-02-20 13:34:08.408 051 11141.87 451.45 51981.26 88888.00 2024-02-20 13:34:08.908 051 11141.86 451.45 51981.24 88888.00 2024-02-20 13:34:09.408 051 11141.84 451.42 51981.19 88888.00 2024-02-20 13:34:09.908 051 11141.86 451.37 51981.20 88888.00 2024-02-20 13:34:10.408 051 11141.85 451.37 51981.20 88888.00 2024-02-20 13:34:10.908 051 11141.86 451.39 51981.18 88888.00 2024-02-20 13:34:11.408 051 11141.90 451.36 51981.13 88888.00 2024-02-20 13:34:11.908 051 11141.87 451.43 51981.16 88888.00 2024-02-20 13:34:12.907 051 11141.86 451.46 51981.16 88888.00 2024-02-20 13:34:13.407 051 11141.87 451.47 51981.11 88888.00 2024-02-20 13:34:13.907 051 11141.87 451.40 51981.16 88888.00 2024-02-20 13:34:14.407 051 11141.85 451.38 51981.16 88888.00 2024-02-20 13:34:14.907 051 11141.88 451.39 51981.14 88888.00 2024-02-20 13:34:15.407 051 11141.83 451.44 51981.13 88888.00 2024-02-20 13:34:15.907 051 11141.77 451.44 51981.14 88888.00 2024-02-20 13:34:16.407 051 11141.81 451.36 51981.15 88888.00 2024-02-20 13:34:16.907 051 11141.85 451.33 51981.09 88888.00 2024-02-20 13:34:17.407 051 11141.84 451.35 51981.05 88888.00 2024-02-20 13:34:17.908 051 11141.91 451.34 51981.07 88888.00 2024-02-20 13:34:18.408 051 11141.86 451.28 51981.13 88888.00 2024-02-20 13:34:18.908 051 11141.83 451.28 51981.16 88888.00 2024-02-20 13:34:19.408 051 11141.86 451.34 51981.15 88888.00 2024-02-20 13:34:19.908 051 11141.87 451.32 51981.17 88888.00 2024-02-20 13:34:20.408 051 11141.82 451.28 51981.20 88888.00 2024-02-20 13:34:20.908 051 11141.81 451.29 51981.22 88888.00 2024-02-20 13:34:21.408 051 11141.85 451.27 51981.19 88888.00 2024-02-20 13:34:21.908 051 11141.85 451.29 51981.22 88888.00 2024-02-20 13:34:22.408 051 11141.81 451.36 51981.22 88888.00 2024-02-20 13:34:22.907 051 11141.81 451.38 51981.20 88888.00 2024-02-20 13:34:23.407 051 11141.84 451.43 51981.18 88888.00 2024-02-20 13:34:23.907 051 11141.82 451.37 51981.22 88888.00 2024-02-20 13:34:24.407 051 11141.79 451.34 51981.19 88888.00 2024-02-20 13:34:24.907 051 11141.77 451.34 51981.16 88888.00 2024-02-20 13:34:25.407 051 11141.76 451.38 51981.19 88888.00 2024-02-20 13:34:25.907 051 11141.77 451.33 51981.19 88888.00 2024-02-20 13:34:26.407 051 11141.85 451.30 51981.19 88888.00 2024-02-20 13:34:26.907 051 11141.85 451.33 51981.16 88888.00 2024-02-20 13:34:27.407 051 11141.81 451.26 51981.15 88888.00 2024-02-20 13:34:27.907 051 11141.78 451.25 51981.17 88888.00 2024-02-20 13:34:28.407 051 11141.77 451.30 51981.18 88888.00 2024-02-20 13:34:28.907 051 11141.82 451.32 51981.17 88888.00 2024-02-20 13:34:29.407 051 11141.82 451.34 51981.15 88888.00 2024-02-20 13:34:29.907 051 11141.76 451.27 51981.15 88888.00 2024-02-20 13:34:30.907 051 11141.75 451.32 51981.18 88888.00 2024-02-20 13:34:31.407 051 11141.75 451.30 51981.19 88888.00 2024-02-20 13:34:31.907 051 11141.76 451.28 51981.22 88888.00 2024-02-20 13:34:32.407 051 11141.75 451.24 51981.19 88888.00 2024-02-20 13:34:32.907 051 11141.72 451.25 51981.16 88888.00 2024-02-20 13:34:33.407 051 11141.73 451.24 51981.19 88888.00 2024-02-20 13:34:33.907 051 11141.69 451.23 51981.20 88888.00 2024-02-20 13:34:34.407 051 11141.65 451.25 51981.17 88888.00 2024-02-20 13:34:34.907 051 11141.66 451.22 51981.24 88888.00 2024-02-20 13:34:35.407 051 11141.64 451.22 51981.28 88888.00 2024-02-20 13:34:35.907 051 11141.60 451.24 51981.23 88888.00 2024-02-20 13:34:36.407 051 11141.61 451.23 51981.16 88888.00 2024-02-20 13:34:36.907 051 11141.65 451.18 51981.16 88888.00 2024-02-20 13:34:37.407 051 11141.64 451.18 51981.16 88888.00 2024-02-20 13:34:37.907 051 11141.66 451.17 51981.14 88888.00 2024-02-20 13:34:38.407 051 11141.66 451.16 51981.13 88888.00 2024-02-20 13:34:38.907 051 11141.68 451.18 51981.15 88888.00 2024-02-20 13:34:39.407 051 11141.67 451.23 51981.16 88888.00 2024-02-20 13:34:39.907 051 11141.68 451.20 51981.15 88888.00 2024-02-20 13:34:40.907 051 11141.65 451.19 51981.23 88888.00 2024-02-20 13:34:41.407 051 11141.67 451.19 51981.16 88888.00 2024-02-20 13:34:41.907 051 11141.65 451.16 51981.18 88888.00 2024-02-20 13:34:42.407 051 11141.63 451.12 51981.19 88888.00 2024-02-20 13:34:42.907 051 11141.57 451.13 51981.16 88888.00 2024-02-20 13:34:43.407 051 11141.57 451.14 51981.11 88888.00 2024-02-20 13:34:43.907 051 11141.57 451.13 51981.14 88888.00 2024-02-20 13:34:44.407 051 11141.55 451.15 51981.17 88888.00 2024-02-20 13:34:44.907 051 11141.55 451.20 51981.11 88888.00 2024-02-20 13:34:45.407 051 11141.58 451.22 51981.10 88888.00 2024-02-20 13:34:45.907 051 11141.58 451.22 51981.14 88888.00 2024-02-20 13:34:46.407 051 11141.53 451.22 51981.17 88888.00 2024-02-20 13:34:46.907 051 11141.51 451.22 51981.18 88888.00 2024-02-20 13:34:47.407 051 11141.49 451.23 51981.19 88888.00 2024-02-20 13:34:47.907 051 11141.47 451.22 51981.22 88888.00 2024-02-20 13:34:48.407 051 11141.47 451.17 51981.20 88888.00 2024-02-20 13:34:48.907 051 11141.47 451.15 51981.19 88888.00 2024-02-20 13:34:49.407 051 11141.47 451.18 51981.18 88888.00 2024-02-20 13:34:49.907 051 11141.49 451.16 51981.17 88888.00 2024-02-20 13:34:50.407 051 11141.50 451.18 51981.17 88888.00 2024-02-20 13:34:50.907 051 11141.49 451.15 51981.17 88888.00 2024-02-20 13:34:51.407 051 11141.49 451.13 51981.19 88888.00 2024-02-20 13:34:51.907 051 11141.49 451.14 51981.17 88888.00 2024-02-20 13:34:52.407 051 11141.50 451.16 51981.18 88888.00 2024-02-20 13:34:52.907 051 11141.53 451.22 51981.18 88888.00 2024-02-20 13:34:53.407 051 11141.53 451.23 51981.11 88888.00 2024-02-20 13:34:53.907 051 11141.50 451.19 51981.15 88888.00 2024-02-20 13:34:54.407 051 11141.49 451.16 51981.18 88888.00 2024-02-20 13:34:54.907 051 11141.48 451.14 51981.15 88888.00 2024-02-20 13:34:55.407 051 11141.47 451.17 51981.10 88888.00 2024-02-20 13:34:55.907 051 11141.48 451.16 51981.15 88888.00 2024-02-20 13:34:56.407 051 11141.48 451.12 51981.16 88888.00 2024-02-20 13:34:56.907 051 11141.49 451.15 51981.15 88888.00 2024-02-20 13:34:57.407 051 11141.49 451.15 51981.18 88888.00 2024-02-20 13:34:57.907 051 11141.47 451.16 51981.19 88888.00 2024-02-20 13:34:58.407 051 11141.51 451.22 51981.13 88888.00 2024-02-20 13:34:58.907 051 11141.53 451.17 51981.15 88888.00 2024-02-20 13:34:59.407 051 11141.47 451.15 51981.20 88888.00 2024-02-20 13:34:59.907 051 11141.44 451.17 51981.17 88888.00 2024-02-20 13:35:00.407 051 11141.51 451.13 51981.17 88888.00 2024-02-20 13:35:00.907 051 11141.49 451.14 51981.19 88888.00 2024-02-20 13:35:01.407 051 11141.47 451.17 51981.18 88888.00 2024-02-20 13:35:01.907 051 11141.44 451.22 51981.15 88888.00 2024-02-20 13:35:02.407 051 11141.46 451.19 51981.16 88888.00 2024-02-20 13:35:02.907 051 11141.42 451.17 51981.16 88888.00 2024-02-20 13:35:03.407 051 11141.42 451.19 51981.16 88888.00 2024-02-20 13:35:03.907 051 11141.48 451.19 51981.23 88888.00 2024-02-20 13:35:04.407 051 11141.40 451.20 51981.18 88888.00 2024-02-20 13:35:04.907 051 11141.40 451.25 51981.10 88888.00 2024-02-20 13:35:05.407 051 11141.40 451.26 51981.14 88888.00 2024-02-20 13:35:05.907 051 11141.40 451.22 51981.15 88888.00 2024-02-20 13:35:06.407 051 11141.38 451.24 51981.13 88888.00 2024-02-20 13:35:06.907 051 11141.39 451.28 51981.15 88888.00 2024-02-20 13:35:07.407 051 11141.38 451.26 51981.14 88888.00 2024-02-20 13:35:07.907 051 11141.35 451.28 51981.08 88888.00 2024-02-20 13:35:08.407 051 11141.40 451.35 51981.07 88888.00 2024-02-20 13:35:08.907 051 11141.37 451.38 51981.10 88888.00 2024-02-20 13:35:09.407 051 11141.31 451.34 51981.14 88888.00 2024-02-20 13:35:09.907 051 11141.34 451.29 51981.13 88888.00 2024-02-20 13:35:10.407 051 11141.34 451.33 51981.16 88888.00 2024-02-20 13:35:10.907 051 11141.34 451.30 51981.17 88888.00 2024-02-20 13:35:11.407 051 11141.38 451.29 51981.13 88888.00 2024-02-20 13:35:11.907 051 11141.41 451.29 51981.14 88888.00 2024-02-20 13:35:12.407 051 11141.38 451.30 51981.18 88888.00 2024-02-20 13:35:12.907 051 11141.38 451.32 51981.13 88888.00 2024-02-20 13:35:13.407 051 11141.38 451.32 51981.09 88888.00 2024-02-20 13:35:13.907 051 11141.31 451.34 51981.14 88888.00 2024-02-20 13:35:14.407 051 11141.28 451.33 51981.11 88888.00 2024-02-20 13:35:14.907 051 11141.29 451.27 51981.11 88888.00 2024-02-20 13:35:15.407 051 11141.33 451.35 51981.14 88888.00 2024-02-20 13:35:15.907 051 11141.31 451.36 51981.15 88888.00 2024-02-20 13:35:16.407 051 11141.30 451.36 51981.16 88888.00 2024-02-20 13:35:16.907 051 11141.30 451.45 51981.19 88888.00 2024-02-20 13:35:17.407 051 11141.33 451.45 51981.16 88888.00 2024-02-20 13:35:17.907 051 11141.35 451.44 51981.14 88888.00 2024-02-20 13:35:18.407 051 11141.30 451.39 51981.15 88888.00 2024-02-20 13:35:18.907 051 11141.26 451.39 51981.14 88888.00 2024-02-20 13:35:19.407 051 11141.30 451.38 51981.18 88888.00 2024-02-20 13:35:19.907 051 11141.33 451.42 51981.25 88888.00 2024-02-20 13:35:20.407 051 11141.32 451.43 51981.19 88888.00 2024-02-20 13:35:20.907 051 11141.30 451.45 51981.19 88888.00 2024-02-20 13:35:21.407 051 11141.31 451.45 51981.20 88888.00 2024-02-20 13:35:21.907 051 11141.29 451.45 51981.16 88888.00 2024-02-20 13:35:22.407 051 11141.28 451.46 51981.19 88888.00 2024-02-20 13:35:22.907 051 11141.24 451.47 51981.23 88888.00 2024-02-20 13:35:23.407 051 11141.25 451.48 51981.17 88888.00 2024-02-20 13:35:24.407 051 11141.28 451.48 51981.19 88888.00 2024-02-20 13:35:24.907 051 11141.31 451.46 51981.22 88888.00 2024-02-20 13:35:25.407 051 11141.37 451.48 51981.23 88888.00 2024-02-20 13:35:25.907 051 11141.31 451.48 51981.27 88888.00 2024-02-20 13:35:26.407 051 11141.30 451.47 51981.24 88888.00 2024-02-20 13:35:26.907 051 11141.31 451.44 51981.20 88888.00 2024-02-20 13:35:27.407 051 11141.29 451.47 51981.26 88888.00 2024-02-20 13:35:27.907 051 11141.24 451.47 51981.23 88888.00 2024-02-20 13:35:28.407 051 11141.22 451.43 51981.18 88888.00 2024-02-20 13:35:28.907 051 11141.21 451.44 51981.19 88888.00 2024-02-20 13:35:29.407 051 11141.22 451.39 51981.14 88888.00 2024-02-20 13:35:29.907 051 11141.19 451.35 51981.10 88888.00 2024-02-20 13:35:30.407 051 11141.16 451.37 51981.14 88888.00 2024-02-20 13:35:30.907 051 11141.16 451.37 51981.09 88888.00 2024-02-20 13:35:31.407 051 11141.16 451.39 51981.10 88888.00 2024-02-20 13:35:31.907 051 11141.16 451.39 51981.10 88888.00 2024-02-20 13:35:32.407 051 11141.14 451.37 51981.01 88888.00 2024-02-20 13:35:32.907 051 11141.17 451.43 51981.02 88888.00 2024-02-20 13:35:33.407 051 11141.21 451.42 51981.10 88888.00 2024-02-20 13:35:34.408 051 11141.20 451.44 51981.07 88888.00 2024-02-20 13:35:34.908 051 11141.16 451.42 51981.10 88888.00 2024-02-20 13:35:35.408 051 11141.22 451.46 51981.10 88888.00 2024-02-20 13:35:35.908 051 11141.26 451.47 51981.10 88888.00 2024-02-20 13:35:36.408 051 11141.22 451.42 51981.11 88888.00 2024-02-20 13:35:36.908 051 11141.25 451.46 51981.10 88888.00 2024-02-20 13:35:37.408 051 11141.30 451.51 51981.10 88888.00 2024-02-20 13:35:37.908 051 11141.26 451.46 51981.10 88888.00 2024-02-20 13:35:38.408 051 11141.22 451.44 51981.05 88888.00 2024-02-20 13:35:38.908 051 11141.28 451.46 51981.07 88888.00 2024-02-20 13:35:39.408 051 11141.28 451.44 51981.10 88888.00 2024-02-20 13:35:39.908 051 11141.24 451.45 51981.10 88888.00 2024-02-20 13:35:40.408 051 11141.24 451.38 51981.10 88888.00 2024-02-20 13:35:40.908 051 11141.21 451.38 51981.13 88888.00 2024-02-20 13:35:41.408 051 11141.22 451.39 51981.11 88888.00 2024-02-20 13:35:41.908 051 11141.25 451.35 51981.09 88888.00 2024-02-20 13:35:42.408 051 11141.21 451.33 51981.13 88888.00 2024-02-20 13:35:42.908 051 11141.22 451.33 51981.08 88888.00 2024-02-20 13:35:43.408 051 11141.25 451.36 51981.06 88888.00 2024-02-20 13:35:43.908 051 11141.28 451.35 51981.10 88888.00 2024-02-20 13:35:44.408 051 11141.26 451.39 51981.11 88888.00 2024-02-20 13:35:44.908 051 11141.29 451.43 51981.11 88888.00 2024-02-20 13:35:45.408 051 11141.29 451.42 51981.15 88888.00 2024-02-20 13:35:45.908 051 11141.29 451.39 51981.16 88888.00 2024-02-20 13:35:46.408 051 11141.29 451.43 51981.10 88888.00 2024-02-20 13:35:46.908 051 11141.25 451.45 51981.07 88888.00 2024-02-20 13:35:47.408 051 11141.26 451.40 51981.06 88888.00 2024-02-20 13:35:47.908 051 11141.30 451.37 51981.01 88888.00 2024-02-20 13:35:48.408 051 11141.26 451.43 51981.04 88888.00 2024-02-20 13:35:48.908 051 11141.24 451.42 51981.08 88888.00 2024-02-20 13:35:49.408 051 11141.25 451.40 51981.06 88888.00 2024-02-20 13:35:49.908 051 11141.24 451.44 51981.08 88888.00 2024-02-20 13:35:50.408 051 11141.24 451.43 51981.07 88888.00 2024-02-20 13:35:50.908 051 11141.28 451.37 51981.06 88888.00 2024-02-20 13:35:51.408 051 11141.33 451.39 51981.09 88888.00 2024-02-20 13:35:51.908 051 11141.34 451.38 51981.08 88888.00 2024-02-20 13:35:52.408 051 11141.32 451.42 51981.02 88888.00 2024-02-20 13:35:52.908 051 11141.37 451.43 51981.01 88888.00 2024-02-20 13:35:53.408 051 11141.39 451.46 51981.05 88888.00 2024-02-20 13:35:53.908 051 11141.39 451.40 51981.06 88888.00 2024-02-20 13:35:54.408 051 11141.40 451.40 51981.01 88888.00 2024-02-20 13:35:54.908 051 11141.43 451.43 51981.05 88888.00 2024-02-20 13:35:55.408 051 11141.44 451.38 51981.10 88888.00 2024-02-20 13:35:55.908 051 11141.50 451.40 51981.05 88888.00 2024-02-20 13:35:56.408 051 11141.50 451.38 51981.00 88888.00 2024-02-20 13:35:56.908 051 11141.47 451.37 51981.04 88888.00 2024-02-20 13:35:57.408 051 11141.49 451.34 51981.09 88888.00 2024-02-20 13:35:57.908 051 11141.49 451.36 51981.05 88888.00 2024-02-20 13:35:58.408 051 11141.50 451.40 51981.09 88888.00 2024-02-20 13:35:58.908 051 11141.51 451.43 51981.10 88888.00 2024-02-20 13:35:59.408 051 11141.51 451.47 51981.06 88888.00 2024-02-20 13:35:59.908 051 11141.56 451.46 51981.07 88888.00 2024-02-20 13:36:00.408 051 11141.56 451.38 51981.10 88888.00 2024-02-20 13:36:00.908 051 11141.52 451.36 51981.13 88888.00 2024-02-20 13:36:01.408 051 11141.53 451.32 51981.10 88888.00 2024-02-20 13:36:01.908 051 11141.53 451.34 51981.09 88888.00 2024-02-20 13:36:02.408 051 11141.53 451.37 51981.06 88888.00 2024-02-20 13:36:02.908 051 11141.52 451.36 51981.06 88888.00 2024-02-20 13:36:03.408 051 11141.55 451.36 51981.07 88888.00 2024-02-20 13:36:03.908 051 11141.57 451.35 51981.11 88888.00 2024-02-20 13:36:04.408 051 11141.53 451.34 51981.11 88888.00 2024-02-20 13:36:04.908 051 11141.57 451.35 51981.07 88888.00 2024-02-20 13:36:05.408 051 11141.63 451.33 51981.07 88888.00 2024-02-20 13:36:05.908 051 11141.64 451.30 51981.07 88888.00 2024-02-20 13:36:06.408 051 11141.63 451.28 51981.02 88888.00 2024-02-20 13:36:06.908 051 11141.60 451.35 51981.04 88888.00 2024-02-20 13:36:07.408 051 11141.61 451.33 51981.05 88888.00 2024-02-20 13:36:07.908 051 11141.63 451.25 51981.04 88888.00 2024-02-20 13:36:08.408 051 11141.60 451.26 51980.98 88888.00 2024-02-20 13:36:08.908 051 11141.64 451.32 51980.93 88888.00 2024-02-20 13:36:09.408 051 11141.64 451.28 51980.96 88888.00 2024-02-20 13:36:09.908 051 11141.64 451.28 51981.01 88888.00 2024-02-20 13:36:10.408 051 11141.66 451.29 51981.01 88888.00 2024-02-20 13:36:10.908 051 11141.70 451.25 51980.99 88888.00 2024-02-20 13:36:11.408 051 11141.68 451.23 51981.01 88888.00 2024-02-20 13:36:11.908 051 11141.67 451.24 51981.05 88888.00 2024-02-20 13:36:12.408 051 11141.70 451.30 51981.00 88888.00 2024-02-20 13:36:12.908 051 11141.72 451.28 51980.98 88888.00 2024-02-20 13:36:13.408 051 11141.76 451.26 51981.05 88888.00 2024-02-20 13:36:13.908 051 11141.75 451.19 51981.07 88888.00 2024-02-20 13:36:14.408 051 11141.78 451.18 51981.02 88888.00 2024-02-20 13:36:14.908 051 11141.85 451.19 51981.02 88888.00 2024-02-20 13:36:15.408 051 11141.85 451.20 51981.02 88888.00 2024-02-20 13:36:15.908 051 11141.84 451.23 51981.01 88888.00 2024-02-20 13:36:16.408 051 11141.90 451.18 51981.01 88888.00 2024-02-20 13:36:16.908 051 11141.93 451.12 51981.01 88888.00 2024-02-20 13:36:17.408 051 11141.92 451.10 51981.04 88888.00 2024-02-20 13:36:17.908 051 11141.95 451.12 51981.05 88888.00 2024-02-20 13:36:18.408 051 11141.96 451.14 51981.01 88888.00 2024-02-20 13:36:18.908 051 11141.98 451.14 51980.99 88888.00 2024-02-20 13:36:19.408 051 11142.00 451.13 51980.97 88888.00 2024-02-20 13:36:19.908 051 11142.00 451.15 51981.04 88888.00 2024-02-20 13:36:20.408 051 11141.96 451.15 51981.06 88888.00 2024-02-20 13:36:20.908 051 11141.99 451.20 51981.00 88888.00 2024-02-20 13:36:21.408 051 11142.01 451.09 51980.98 88888.00 2024-02-20 13:36:21.908 051 11142.02 451.05 51981.00 88888.00 2024-02-20 13:36:22.408 051 11142.01 451.12 51980.98 88888.00 2024-02-20 13:36:22.908 051 11142.03 451.16 51981.00 88888.00 2024-02-20 13:36:23.408 051 11142.03 451.17 51981.00 88888.00 2024-02-20 13:36:23.908 051 11142.09 451.16 51980.99 88888.00 2024-02-20 13:36:24.408 051 11142.13 451.14 51981.02 88888.00 2024-02-20 13:36:24.908 051 11142.10 451.06 51981.01 88888.00 2024-02-20 13:36:25.408 051 11142.07 451.08 51981.02 88888.00 2024-02-20 13:36:25.908 051 11142.08 451.12 51980.99 88888.00 2024-02-20 13:36:26.408 051 11142.07 451.14 51980.98 88888.00 2024-02-20 13:36:26.908 051 11142.00 451.10 51981.04 88888.00 2024-02-20 13:36:27.408 051 11142.01 451.17 51981.10 88888.00 2024-02-20 13:36:27.908 051 11141.99 451.18 51981.07 88888.00 2024-02-20 13:36:28.408 051 11141.98 451.16 51981.00 88888.00 2024-02-20 13:36:28.908 051 11142.01 451.15 51981.02 88888.00 2024-02-20 13:36:29.408 051 11142.05 451.09 51981.06 88888.00 2024-02-20 13:36:29.908 051 11142.07 451.10 51981.06 88888.00 2024-02-20 13:36:30.408 051 11142.10 451.08 51981.04 88888.00 2024-02-20 13:36:30.908 051 11142.09 451.08 51981.05 88888.00 2024-02-20 13:36:31.408 051 11142.11 451.07 51981.04 88888.00 2024-02-20 13:36:31.908 051 11142.07 451.10 51981.07 88888.00 2024-02-20 13:36:32.408 051 11142.01 451.15 51981.08 88888.00 2024-02-20 13:36:32.908 051 11142.03 451.16 51981.04 88888.00 2024-02-20 13:36:33.408 051 11142.12 451.08 51980.98 88888.00 2024-02-20 13:36:33.908 051 11142.10 451.01 51980.98 88888.00 2024-02-20 13:36:34.408 051 11142.11 451.04 51981.06 88888.00 2024-02-20 13:36:34.908 051 11142.12 451.07 51981.09 88888.00 2024-02-20 13:36:35.908 051 11142.16 451.08 51981.00 88888.00 2024-02-20 13:36:36.408 051 11142.16 451.07 51981.02 88888.00 2024-02-20 13:36:36.908 051 11142.18 451.01 51981.05 88888.00 2024-02-20 13:36:37.408 051 11142.14 450.97 51981.06 88888.00 2024-02-20 13:36:37.908 051 11142.09 450.99 51981.04 88888.00 2024-02-20 13:36:38.408 051 11142.12 450.98 51980.99 88888.00 2024-02-20 13:36:38.908 051 11142.18 450.98 51980.97 88888.00 2024-02-20 13:36:39.408 051 11142.20 450.93 51981.02 88888.00 2024-02-20 13:36:39.908 051 11142.18 450.93 51981.01 88888.00 2024-02-20 13:36:40.408 051 11142.17 450.88 51980.98 88888.00 2024-02-20 13:36:40.908 051 11142.19 450.90 51981.00 88888.00 2024-02-20 13:36:41.408 051 11142.20 450.97 51980.99 88888.00 2024-02-20 13:36:41.908 051 11142.25 450.91 51981.02 88888.00 2024-02-20 13:36:42.408 051 11142.21 450.94 51981.04 88888.00 2024-02-20 13:36:42.908 051 11142.21 450.94 51981.04 88888.00 2024-02-20 13:36:43.408 051 11142.21 450.95 51980.97 88888.00 2024-02-20 13:36:43.908 051 11142.21 450.99 51980.97 88888.00 2024-02-20 13:36:44.408 051 11142.18 451.03 51980.97 88888.00 2024-02-20 13:36:44.908 051 11142.18 450.98 51981.00 88888.00 2024-02-20 13:36:45.408 051 11142.18 450.99 51981.02 88888.00 2024-02-20 13:36:45.908 051 11142.20 450.98 51981.01 88888.00 2024-02-20 13:36:46.408 051 11142.19 450.89 51980.99 88888.00 2024-02-20 13:36:46.908 051 11142.25 450.91 51980.96 88888.00 2024-02-20 13:36:47.408 051 11142.23 450.95 51980.99 88888.00 2024-02-20 13:36:47.908 051 11142.25 450.96 51981.01 88888.00 2024-02-20 13:36:48.408 051 11142.29 450.91 51981.04 88888.00 2024-02-20 13:36:48.908 051 11142.28 450.90 51980.99 88888.00 2024-02-20 13:36:49.408 051 11142.25 450.97 51980.93 88888.00 2024-02-20 13:36:49.908 051 11142.23 450.94 51980.95 88888.00 2024-02-20 13:36:50.408 051 11142.23 450.95 51980.96 88888.00 2024-02-20 13:36:50.908 051 11142.25 450.95 51980.99 88888.00 2024-02-20 13:36:51.408 051 11142.23 450.95 51981.01 88888.00 2024-02-20 13:36:51.908 051 11142.29 450.97 51981.01 88888.00 2024-02-20 13:36:52.408 051 11142.28 450.97 51980.97 88888.00 2024-02-20 13:36:52.908 051 11142.27 451.00 51980.95 88888.00 2024-02-20 13:36:53.908 051 11142.19 451.01 51980.92 88888.00 2024-02-20 13:36:54.408 051 11142.18 450.99 51980.91 88888.00 2024-02-20 13:36:54.908 051 11142.22 451.04 51980.90 88888.00 2024-02-20 13:36:55.408 051 11142.23 451.05 51980.87 88888.00 2024-02-20 13:36:55.908 051 11142.26 451.07 51980.88 88888.00 2024-02-20 13:36:56.408 051 11142.26 451.14 51980.93 88888.00 2024-02-20 13:36:56.908 051 11142.23 451.14 51980.96 88888.00 2024-02-20 13:36:57.408 051 11142.25 451.07 51980.92 88888.00 2024-02-20 13:36:57.908 051 11142.25 451.12 51980.92 88888.00 2024-02-20 13:36:58.408 051 11142.21 451.14 51980.93 88888.00 2024-02-20 13:36:58.908 051 11142.22 451.14 51980.97 88888.00 2024-02-20 13:36:59.408 051 11142.25 451.14 51981.01 88888.00 2024-02-20 13:36:59.908 051 11142.27 451.10 51981.01 88888.00 2024-02-20 13:37:00.408 051 11142.28 451.08 51981.02 88888.00 2024-02-20 13:37:00.908 051 11142.29 451.08 51980.99 88888.00 2024-02-20 13:37:01.408 051 11142.33 451.12 51980.97 88888.00 2024-02-20 13:37:01.908 051 11142.30 451.13 51981.00 88888.00 2024-02-20 13:37:02.408 051 11142.27 451.08 51981.01 88888.00 2024-02-20 13:37:02.908 051 11142.30 451.07 51981.05 88888.00 2024-02-20 13:37:03.908 051 11142.33 451.13 51981.00 88888.00 2024-02-20 13:37:04.408 051 11142.33 451.10 51980.97 88888.00 2024-02-20 13:37:04.908 051 11142.30 451.09 51980.98 88888.00 2024-02-20 13:37:05.408 051 11142.31 451.14 51980.99 88888.00 2024-02-20 13:37:05.908 051 11142.29 451.18 51980.99 88888.00 2024-02-20 13:37:06.408 051 11142.27 451.14 51980.98 88888.00 2024-02-20 13:37:06.908 051 11142.30 451.09 51981.01 88888.00 2024-02-20 13:37:07.408 051 11142.33 451.12 51980.97 88888.00 2024-02-20 13:37:07.908 051 11142.38 451.10 51980.96 88888.00 2024-02-20 13:37:08.408 051 11142.37 451.13 51981.00 88888.00 2024-02-20 13:37:08.908 051 11142.31 451.14 51981.04 88888.00 2024-02-20 13:37:09.408 051 11142.28 451.14 51981.04 88888.00 2024-02-20 13:37:09.908 051 11142.25 451.18 51980.99 88888.00 2024-02-20 13:37:10.408 051 11142.27 451.23 51980.99 88888.00 2024-02-20 13:37:10.908 051 11142.34 451.28 51980.99 88888.00 2024-02-20 13:37:11.408 051 11142.36 451.23 51980.96 88888.00 2024-02-20 13:37:11.908 051 11142.31 451.24 51981.00 88888.00 2024-02-20 13:37:12.408 051 11142.28 451.24 51981.02 88888.00 2024-02-20 13:37:12.908 051 11142.31 451.22 51980.98 88888.00 2024-02-20 13:37:13.908 051 11142.25 451.30 51980.95 88888.00 2024-02-20 13:37:14.408 051 11142.29 451.30 51980.97 88888.00 2024-02-20 13:37:14.908 051 11142.25 451.29 51980.97 88888.00 2024-02-20 13:37:15.408 051 11142.21 451.32 51981.01 88888.00 2024-02-20 13:37:15.908 051 11142.22 451.36 51981.00 88888.00 2024-02-20 13:37:16.408 051 11142.22 451.35 51980.98 88888.00 2024-02-20 13:37:16.908 051 11142.22 451.35 51981.02 88888.00 2024-02-20 13:37:17.408 051 11142.20 451.36 51981.04 88888.00 2024-02-20 13:37:17.908 051 11142.22 451.35 51981.01 88888.00 2024-02-20 13:37:18.408 051 11142.25 451.33 51980.97 88888.00 2024-02-20 13:37:18.909 051 11142.34 451.39 51980.93 88888.00 2024-02-20 13:37:19.409 051 11142.37 451.40 51980.92 88888.00 2024-02-20 13:37:19.909 051 11142.35 451.36 51980.99 88888.00 2024-02-20 13:37:20.409 051 11142.34 451.37 51981.06 88888.00 2024-02-20 13:37:20.909 051 11142.29 451.42 51981.06 88888.00 2024-02-20 13:37:21.409 051 11142.22 451.39 51980.98 88888.00 2024-02-20 13:37:21.909 051 11142.23 451.36 51980.97 88888.00 2024-02-20 13:37:22.409 051 11142.29 451.36 51980.97 88888.00 2024-02-20 13:37:22.909 051 11142.28 451.43 51981.01 88888.00 2024-02-20 13:37:23.909 051 11142.27 451.48 51981.04 88888.00 2024-02-20 13:37:24.409 051 11142.28 451.52 51981.02 88888.00 2024-02-20 13:37:24.909 051 11142.28 451.46 51980.98 88888.00 2024-02-20 13:37:25.409 051 11142.28 451.44 51980.95 88888.00 2024-02-20 13:37:25.909 051 11142.31 451.47 51980.96 88888.00 2024-02-20 13:37:26.409 051 11142.28 451.48 51980.98 88888.00 2024-02-20 13:37:26.909 051 11142.25 451.48 51981.00 88888.00 2024-02-20 13:37:27.409 051 11142.22 451.49 51980.98 88888.00 2024-02-20 13:37:27.909 051 11142.28 451.52 51980.96 88888.00 2024-02-20 13:37:28.409 051 11142.27 451.49 51980.99 88888.00 2024-02-20 13:37:28.908 051 11142.27 451.53 51980.99 88888.00 2024-02-20 13:37:29.408 051 11142.20 451.57 51981.01 88888.00 2024-02-20 13:37:29.908 051 11142.21 451.61 51980.98 88888.00 2024-02-20 13:37:30.408 051 11142.28 451.68 51980.92 88888.00 2024-02-20 13:37:30.908 051 11142.29 451.69 51980.89 88888.00 2024-02-20 13:37:31.408 051 11142.30 451.65 51980.92 88888.00 2024-02-20 13:37:31.908 051 11142.23 451.61 51980.96 88888.00 2024-02-20 13:37:32.408 051 11142.19 451.65 51981.00 88888.00 2024-02-20 13:37:32.908 051 11142.19 451.65 51981.00 88888.00 2024-02-20 13:37:33.408 051 11142.23 451.67 51980.96 88888.00 2024-02-20 13:37:33.908 051 11142.26 451.71 51980.91 88888.00 2024-02-20 13:37:34.408 051 11142.27 451.68 51980.95 88888.00 2024-02-20 13:37:34.908 051 11142.27 451.69 51980.98 88888.00 2024-02-20 13:37:35.408 051 11142.26 451.69 51980.97 88888.00 2024-02-20 13:37:35.908 051 11142.23 451.69 51980.93 88888.00 2024-02-20 13:37:36.408 051 11142.25 451.72 51980.96 88888.00 2024-02-20 13:37:36.908 051 11142.28 451.68 51981.00 88888.00 2024-02-20 13:37:37.408 051 11142.28 451.69 51981.05 88888.00 2024-02-20 13:37:37.908 051 11142.29 451.67 51981.06 88888.00 2024-02-20 13:37:38.408 051 11142.29 451.72 51981.00 88888.00 2024-02-20 13:37:38.908 051 11142.30 451.78 51980.96 88888.00 2024-02-20 13:37:39.408 051 11142.33 451.77 51980.92 88888.00 2024-02-20 13:37:39.908 051 11142.35 451.80 51980.90 88888.00 2024-02-20 13:37:40.408 051 11142.34 451.82 51980.92 88888.00 2024-02-20 13:37:40.908 051 11142.33 451.82 51980.97 88888.00 2024-02-20 13:37:41.408 051 11142.30 451.82 51980.98 88888.00 2024-02-20 13:37:41.908 051 11142.29 451.75 51980.93 88888.00 2024-02-20 13:37:42.408 051 11142.31 451.78 51980.89 88888.00 2024-02-20 13:37:42.908 051 11142.35 451.81 51980.87 88888.00 2024-02-20 13:37:43.408 051 11142.38 451.84 51980.93 88888.00 2024-02-20 13:37:43.908 051 11142.42 451.76 51980.98 88888.00 2024-02-20 13:37:44.408 051 11142.36 451.78 51981.00 88888.00 2024-02-20 13:37:44.908 051 11142.29 451.81 51981.02 88888.00 2024-02-20 13:37:45.408 051 11142.26 451.86 51980.98 88888.00 2024-02-20 13:37:45.908 051 11142.26 451.87 51980.95 88888.00 2024-02-20 13:37:46.408 051 11142.33 451.87 51980.93 88888.00 2024-02-20 13:37:46.908 051 11142.30 451.84 51980.97 88888.00 2024-02-20 13:37:47.408 051 11142.34 451.77 51980.98 88888.00 2024-02-20 13:37:47.908 051 11142.33 451.76 51980.97 88888.00 2024-02-20 13:37:48.408 051 11142.27 451.83 51980.95 88888.00 2024-02-20 13:37:48.908 051 11142.31 451.84 51980.88 88888.00 2024-02-20 13:37:49.408 051 11142.36 451.86 51980.88 88888.00 2024-02-20 13:37:49.908 051 11142.33 451.82 51980.91 88888.00 2024-02-20 13:37:50.408 051 11142.28 451.78 51980.97 88888.00 2024-02-20 13:37:50.908 051 11142.29 451.82 51980.98 88888.00 2024-02-20 13:37:51.408 051 11142.26 451.83 51980.96 88888.00 2024-02-20 13:37:51.908 051 11142.29 451.80 51980.92 88888.00 2024-02-20 13:37:52.408 051 11142.31 451.78 51980.89 88888.00 2024-02-20 13:37:52.908 051 11142.31 451.78 51980.92 88888.00 2024-02-20 13:37:53.408 051 11142.31 451.80 51981.00 88888.00 2024-02-20 13:37:53.908 051 11142.29 451.80 51981.02 88888.00 2024-02-20 13:37:54.408 051 11142.33 451.78 51980.97 88888.00 2024-02-20 13:37:54.908 051 11142.34 451.75 51980.92 88888.00 2024-02-20 13:37:55.408 051 11142.31 451.75 51980.92 88888.00 2024-02-20 13:37:55.908 051 11142.34 451.76 51980.92 88888.00 2024-02-20 13:37:56.408 051 11142.34 451.73 51980.93 88888.00 2024-02-20 13:37:56.908 051 11142.31 451.76 51980.96 88888.00 2024-02-20 13:37:57.408 051 11142.35 451.83 51980.95 88888.00 2024-02-20 13:37:57.908 051 11142.33 451.86 51980.91 88888.00 2024-02-20 13:37:58.408 051 11142.37 451.83 51980.89 88888.00 2024-02-20 13:37:58.908 051 11142.34 451.81 51980.88 88888.00 2024-02-20 13:37:59.408 051 11142.31 451.75 51980.95 88888.00 2024-02-20 13:37:59.908 051 11142.30 451.74 51980.98 88888.00 2024-02-20 13:38:00.410 051 11142.30 451.78 51980.92 88888.00 2024-02-20 13:38:00.910 051 11142.34 451.81 51980.91 88888.00 2024-02-20 13:38:01.410 051 11142.37 451.80 51980.90 88888.00 2024-02-20 13:38:01.910 051 11142.40 451.83 51980.88 88888.00 2024-02-20 13:38:02.410 051 11142.38 451.82 51980.88 88888.00 2024-02-20 13:38:02.910 051 11142.33 451.75 51980.87 88888.00 2024-02-20 13:38:03.410 051 11142.26 451.73 51980.89 88888.00 2024-02-20 13:38:03.910 051 11142.23 451.75 51980.89 88888.00 2024-02-20 13:38:04.410 051 11142.28 451.81 51980.87 88888.00 2024-02-20 13:38:04.910 051 11142.31 451.75 51980.83 88888.00 2024-02-20 13:38:05.409 051 11142.31 451.72 51980.84 88888.00 2024-02-20 13:38:05.909 051 11142.34 451.73 51980.89 88888.00 2024-02-20 13:38:06.409 051 11142.35 451.75 51980.92 88888.00 2024-02-20 13:38:06.909 051 11142.35 451.73 51980.93 88888.00 2024-02-20 13:38:07.409 051 11142.34 451.73 51980.87 88888.00 2024-02-20 13:38:07.909 051 11142.34 451.76 51980.85 88888.00 2024-02-20 13:38:08.409 051 11142.35 451.73 51980.80 88888.00 2024-02-20 13:38:08.909 051 11142.37 451.72 51980.82 88888.00 2024-02-20 13:38:09.409 051 11142.33 451.72 51980.83 88888.00 2024-02-20 13:38:09.909 051 11142.35 451.78 51980.88 88888.00 2024-02-20 13:38:10.409 051 11142.30 451.78 51980.88 88888.00 2024-02-20 13:38:10.909 051 11142.31 451.72 51980.87 88888.00 2024-02-20 13:38:11.409 051 11142.30 451.69 51980.85 88888.00 2024-02-20 13:38:11.909 051 11142.28 451.69 51980.81 88888.00 2024-02-20 13:38:12.409 051 11142.30 451.69 51980.80 88888.00 2024-02-20 13:38:12.909 051 11142.30 451.72 51980.85 88888.00 2024-02-20 13:38:13.409 051 11142.29 451.69 51980.89 88888.00 2024-02-20 13:38:13.909 051 11142.27 451.72 51980.88 88888.00 2024-02-20 13:38:14.409 051 11142.27 451.69 51980.83 88888.00 2024-02-20 13:38:14.909 051 11142.27 451.61 51980.78 88888.00 2024-02-20 13:38:15.409 051 11142.28 451.65 51980.74 88888.00 2024-02-20 13:38:15.909 051 11142.31 451.64 51980.73 88888.00 2024-02-20 13:38:16.409 051 11142.26 451.61 51980.76 88888.00 2024-02-20 13:38:17.409 051 11142.19 451.61 51980.87 88888.00 2024-02-20 13:38:17.909 051 11142.25 451.61 51980.81 88888.00 2024-02-20 13:38:18.409 051 11142.27 451.56 51980.74 88888.00 2024-02-20 13:38:18.909 051 11142.23 451.51 51980.81 88888.00 2024-02-20 13:38:19.409 051 11142.28 451.49 51980.88 88888.00 2024-02-20 13:38:19.909 051 11142.25 451.49 51980.92 88888.00 2024-02-20 13:38:20.409 051 11142.23 451.48 51980.96 88888.00 2024-02-20 13:38:20.909 051 11142.22 451.45 51980.96 88888.00 2024-02-20 13:38:21.409 051 11142.18 451.47 51980.97 88888.00 2024-02-20 13:38:21.909 051 11142.19 451.44 51980.97 88888.00 2024-02-20 13:38:22.409 051 11142.20 451.40 51980.97 88888.00 2024-02-20 13:38:22.909 051 11142.25 451.44 51980.97 88888.00 2024-02-20 13:38:23.409 051 11142.19 451.44 51980.96 88888.00 2024-02-20 13:38:23.909 051 11142.16 451.44 51980.95 88888.00 2024-02-20 13:38:24.409 051 11142.19 451.37 51980.90 88888.00 2024-02-20 13:38:24.909 051 11142.20 451.37 51980.88 88888.00 2024-02-20 13:38:25.409 051 11142.21 451.32 51980.90 88888.00 2024-02-20 13:38:25.909 051 11142.19 451.33 51980.92 88888.00 2024-02-20 13:38:26.409 051 11142.20 451.34 51980.93 88888.00 2024-02-20 13:38:26.909 051 11142.16 451.36 51980.91 88888.00 2024-02-20 13:38:27.409 051 11142.12 451.34 51980.85 88888.00 2024-02-20 13:38:27.909 051 11142.14 451.28 51980.84 88888.00 2024-02-20 13:38:28.409 051 11142.11 451.26 51980.87 88888.00 2024-02-20 13:38:28.909 051 11142.10 451.27 51980.95 88888.00 2024-02-20 13:38:29.409 051 11142.09 451.22 51980.92 88888.00 2024-02-20 13:38:29.909 051 11142.05 451.18 51980.85 88888.00 2024-02-20 13:38:30.409 051 11142.07 451.20 51980.88 88888.00 2024-02-20 13:38:30.909 051 11142.05 451.22 51980.92 88888.00 2024-02-20 13:38:31.409 051 11142.05 451.15 51980.96 88888.00 2024-02-20 13:38:31.909 051 11142.08 451.12 51980.95 88888.00 2024-02-20 13:38:32.409 051 11142.12 451.13 51980.91 88888.00 2024-02-20 13:38:32.909 051 11142.12 451.13 51980.89 88888.00 2024-02-20 13:38:33.409 051 11142.12 451.12 51980.91 88888.00 2024-02-20 13:38:33.909 051 11142.10 451.04 51980.95 88888.00 2024-02-20 13:38:34.409 051 11142.07 451.01 51980.92 88888.00 2024-02-20 13:38:34.909 051 11142.05 451.01 51980.82 88888.00 2024-02-20 13:38:35.409 051 11142.09 451.09 51980.83 88888.00 2024-02-20 13:38:35.909 051 11142.09 451.05 51980.88 88888.00 2024-02-20 13:38:36.409 051 11142.10 451.01 51980.93 88888.00 2024-02-20 13:38:36.909 051 11142.05 450.99 51980.96 88888.00 2024-02-20 13:38:37.409 051 11142.07 450.96 51980.87 88888.00 2024-02-20 13:38:37.909 051 11142.08 450.96 51980.84 88888.00 2024-02-20 13:38:38.409 051 11142.08 450.91 51980.84 88888.00 2024-02-20 13:38:38.909 051 11142.12 450.94 51980.90 88888.00 2024-02-20 13:38:39.409 051 11142.16 450.94 51980.93 88888.00 2024-02-20 13:38:39.909 051 11142.14 450.95 51980.92 88888.00 2024-02-20 13:38:40.409 051 11142.12 450.93 51980.90 88888.00 2024-02-20 13:38:40.909 051 11142.14 450.93 51980.87 88888.00 2024-02-20 13:38:41.409 051 11142.16 450.88 51980.84 88888.00 2024-02-20 13:38:41.909 051 11142.12 450.84 51980.89 88888.00 2024-02-20 13:38:42.409 051 11142.14 450.88 51980.89 88888.00 2024-02-20 13:38:42.909 051 11142.11 450.84 51980.87 88888.00 2024-02-20 13:38:43.409 051 11142.13 450.86 51980.84 88888.00 2024-02-20 13:38:43.909 051 11142.12 450.86 51980.82 88888.00 2024-02-20 13:38:44.409 051 11142.12 450.86 51980.82 88888.00 2024-02-20 13:38:44.909 051 11142.11 450.85 51980.89 88888.00 2024-02-20 13:38:45.409 051 11142.04 450.78 51980.90 88888.00 2024-02-20 13:38:45.909 051 11142.07 450.80 51980.91 88888.00 2024-02-20 13:38:46.409 051 11142.11 450.84 51980.88 88888.00 2024-02-20 13:38:46.909 051 11142.13 450.86 51980.85 88888.00 2024-02-20 13:38:47.409 051 11142.13 450.76 51980.88 88888.00 2024-02-20 13:38:47.909 051 11142.14 450.71 51980.88 88888.00 2024-02-20 13:38:48.409 051 11142.13 450.72 51980.90 88888.00 2024-02-20 13:38:48.909 051 11142.12 450.71 51980.85 88888.00 2024-02-20 13:38:49.409 051 11142.12 450.72 51980.82 88888.00 2024-02-20 13:38:49.909 051 11142.16 450.75 51980.85 88888.00 2024-02-20 13:38:50.409 051 11142.22 450.72 51980.89 88888.00 2024-02-20 13:38:50.909 051 11142.22 450.70 51980.91 88888.00 2024-02-20 13:38:51.409 051 11142.21 450.69 51980.87 88888.00 2024-02-20 13:38:51.909 051 11142.21 450.65 51980.81 88888.00 2024-02-20 13:38:52.409 051 11142.21 450.64 51980.83 88888.00 2024-02-20 13:38:52.909 051 11142.20 450.66 51980.83 88888.00 2024-02-20 13:38:53.409 051 11142.22 450.58 51980.84 88888.00 2024-02-20 13:38:53.909 051 11142.21 450.56 51980.87 88888.00 2024-02-20 13:38:54.409 051 11142.22 450.56 51980.87 88888.00 2024-02-20 13:38:54.909 051 11142.22 450.57 51980.83 88888.00 2024-02-20 13:38:55.409 051 11142.26 450.62 51980.79 88888.00 2024-02-20 13:38:55.909 051 11142.27 450.61 51980.82 88888.00 2024-02-20 13:38:56.409 051 11142.22 450.62 51980.83 88888.00 2024-02-20 13:38:56.909 051 11142.21 450.57 51980.87 88888.00 2024-02-20 13:38:57.409 051 11142.17 450.57 51980.90 88888.00 2024-02-20 13:38:57.909 051 11142.18 450.54 51980.88 88888.00 2024-02-20 13:38:58.409 051 11142.18 450.50 51980.85 88888.00 2024-02-20 13:38:58.909 051 11142.22 450.56 51980.83 88888.00 2024-02-20 13:38:59.409 051 11142.21 450.62 51980.82 88888.00 2024-02-20 13:38:59.909 051 11142.16 450.59 51980.88 88888.00 2024-02-20 13:39:00.409 051 11142.20 450.59 51980.89 88888.00 2024-02-20 13:39:00.909 051 11142.25 450.62 51980.87 88888.00 2024-02-20 13:39:01.409 051 11142.25 450.57 51980.83 88888.00 2024-02-20 13:39:01.909 051 11142.26 450.59 51980.85 88888.00 2024-02-20 13:39:02.410 051 11142.22 450.55 51980.85 88888.00 2024-02-20 13:39:02.910 051 11142.22 450.49 51980.83 88888.00 2024-02-20 13:39:03.410 051 11142.25 450.48 51980.82 88888.00 2024-02-20 13:39:03.910 051 11142.23 450.45 51980.83 88888.00 2024-02-20 13:39:04.410 051 11142.26 450.49 51980.82 88888.00 2024-02-20 13:39:04.910 051 11142.25 450.51 51980.79 88888.00 2024-02-20 13:39:05.410 051 11142.23 450.56 51980.80 88888.00 2024-02-20 13:39:05.910 051 11142.23 450.50 51980.82 88888.00 2024-02-20 13:39:06.410 051 11142.28 450.48 51980.83 88888.00 2024-02-20 13:39:06.910 051 11142.29 450.49 51980.84 88888.00 2024-02-20 13:39:07.409 051 11142.28 450.45 51980.85 88888.00 2024-02-20 13:39:07.909 051 11142.30 450.48 51980.82 88888.00 2024-02-20 13:39:08.909 051 11142.30 450.42 51980.84 88888.00 2024-02-20 13:39:09.409 051 11142.26 450.45 51980.88 88888.00 2024-02-20 13:39:09.909 051 11142.19 450.45 51980.87 88888.00 2024-02-20 13:39:10.409 051 11142.21 450.42 51980.79 88888.00 2024-02-20 13:39:10.909 051 11142.23 450.46 51980.75 88888.00 2024-02-20 13:39:11.409 051 11142.22 450.49 51980.75 88888.00 2024-02-20 13:39:11.909 051 11142.22 450.49 51980.76 88888.00 2024-02-20 13:39:12.409 051 11142.25 450.43 51980.76 88888.00 2024-02-20 13:39:12.909 051 11142.23 450.20 51980.83 88888.00 2024-02-20 13:39:13.409 051 11142.23 450.13 51980.82 88888.00 2024-02-20 13:39:13.909 051 11142.23 450.23 51980.78 88888.00 2024-02-20 13:39:14.409 051 11142.22 450.29 51980.75 88888.00 2024-02-20 13:39:14.909 051 11142.25 450.27 51980.73 88888.00 2024-02-20 13:39:15.409 051 11142.21 450.28 51980.71 88888.00 2024-02-20 13:39:15.909 051 11142.19 450.27 51980.71 88888.00 2024-02-20 13:39:16.409 051 11142.16 450.22 51980.70 88888.00 2024-02-20 13:39:16.909 051 11142.12 450.23 51980.74 88888.00 2024-02-20 13:39:17.409 051 11142.11 450.21 51980.75 88888.00 2024-02-20 13:39:17.909 051 11142.17 450.20 51980.72 88888.00 2024-02-20 13:39:18.909 051 11142.19 450.12 51980.65 88888.00 2024-02-20 13:39:19.409 051 11142.17 449.82 51980.66 88888.00 2024-02-20 13:39:19.909 051 11142.20 449.92 51980.66 88888.00 2024-02-20 13:39:20.409 051 11142.21 450.17 51980.67 88888.00 2024-02-20 13:39:20.909 051 11142.22 450.28 51980.67 88888.00 2024-02-20 13:39:21.409 051 11142.23 450.26 51980.69 88888.00 2024-02-20 13:39:21.909 051 11142.26 450.16 51980.70 88888.00 2024-02-20 13:39:22.409 051 11142.25 450.14 51980.69 88888.00 2024-02-20 13:39:22.909 051 11142.25 450.17 51980.69 88888.00 2024-02-20 13:39:23.409 051 11142.28 450.18 51980.73 88888.00 2024-02-20 13:39:23.909 051 11142.18 450.18 51980.76 88888.00 2024-02-20 13:39:24.409 051 11142.17 450.16 51980.74 88888.00 2024-02-20 13:39:24.909 051 11142.18 450.11 51980.69 88888.00 2024-02-20 13:39:25.409 051 11142.20 450.10 51980.64 88888.00 2024-02-20 13:39:25.909 051 11142.19 450.11 51980.62 88888.00 2024-02-20 13:39:26.909 051 11142.26 450.03 51980.66 88888.00 2024-02-20 13:39:27.409 051 11142.28 450.04 51980.71 88888.00 2024-02-20 13:39:27.909 051 11142.26 450.08 51980.71 88888.00 2024-02-20 13:39:28.909 051 11142.25 450.09 51980.67 88888.00 2024-02-20 13:39:29.409 051 11142.30 450.09 51980.67 88888.00 2024-02-20 13:39:29.909 051 11142.33 450.10 51980.65 88888.00 2024-02-20 13:39:30.409 051 11142.31 450.13 51980.62 88888.00 2024-02-20 13:39:30.909 051 11142.33 450.09 51980.64 88888.00 2024-02-20 13:39:31.409 051 11142.36 450.06 51980.70 88888.00 2024-02-20 13:39:31.909 051 11142.37 450.03 51980.69 88888.00 2024-02-20 13:39:32.409 051 11142.34 450.00 51980.64 88888.00 2024-02-20 13:39:32.909 051 11142.37 449.97 51980.62 88888.00 2024-02-20 13:39:33.409 051 11142.36 449.97 51980.55 88888.00 2024-02-20 13:39:33.910 051 11142.42 449.98 51980.53 88888.00 2024-02-20 13:39:34.410 051 11142.42 449.97 51980.56 88888.00 2024-02-20 13:39:34.910 051 11142.44 449.97 51980.62 88888.00 2024-02-20 13:39:35.410 051 11142.42 449.97 51980.62 88888.00 2024-02-20 13:39:35.910 051 11142.40 449.94 51980.63 88888.00 2024-02-20 13:39:36.410 051 11142.40 449.94 51980.61 88888.00 2024-02-20 13:39:36.910 051 11142.42 449.93 51980.61 88888.00 2024-02-20 13:39:37.410 051 11142.42 449.93 51980.58 88888.00 2024-02-20 13:39:37.910 051 11142.46 449.93 51980.60 88888.00 2024-02-20 13:39:38.410 051 11142.47 449.99 51980.58 88888.00 2024-02-20 13:39:38.910 051 11142.52 449.94 51980.58 88888.00 2024-02-20 13:39:39.410 051 11142.51 449.92 51980.57 88888.00 2024-02-20 13:39:39.910 051 11142.52 449.91 51980.55 88888.00 2024-02-20 13:39:40.410 051 11142.51 449.89 51980.57 88888.00 2024-02-20 13:39:40.910 051 11142.54 449.88 51980.61 88888.00 2024-02-20 13:39:41.410 051 11142.55 449.86 51980.66 88888.00 2024-02-20 13:39:41.910 051 11142.53 449.81 51980.70 88888.00 2024-02-20 13:39:42.410 051 11142.52 449.87 51980.67 88888.00 2024-02-20 13:39:42.910 051 11142.49 449.87 51980.66 88888.00 2024-02-20 13:39:43.410 051 11142.53 449.84 51980.65 88888.00 2024-02-20 13:39:43.909 051 11142.54 449.81 51980.64 88888.00 2024-02-20 13:39:44.409 051 11142.54 449.83 51980.58 88888.00 2024-02-20 13:39:44.909 051 11142.52 449.91 51980.57 88888.00 2024-02-20 13:39:45.409 051 11142.55 449.93 51980.61 88888.00 2024-02-20 13:39:45.909 051 11142.57 449.93 51980.63 88888.00 2024-02-20 13:39:46.909 051 11142.54 449.91 51980.65 88888.00 2024-02-20 13:39:47.409 051 11142.54 449.94 51980.65 88888.00 2024-02-20 13:39:47.909 051 11142.57 449.90 51980.67 88888.00 2024-02-20 13:39:48.409 051 11142.60 449.89 51980.71 88888.00 2024-02-20 13:39:48.909 051 11142.57 449.92 51980.65 88888.00 2024-02-20 13:39:49.409 051 11142.55 449.91 51980.65 88888.00 2024-02-20 13:39:49.909 051 11142.57 449.90 51980.66 88888.00 2024-02-20 13:39:50.409 051 11142.64 449.84 51980.65 88888.00 2024-02-20 13:39:50.909 051 11142.63 449.83 51980.67 88888.00 2024-02-20 13:39:51.409 051 11142.61 449.80 51980.71 88888.00 2024-02-20 13:39:51.910 051 11142.65 449.79 51980.72 88888.00 2024-02-20 13:39:52.410 051 11142.70 449.84 51980.70 88888.00 2024-02-20 13:39:52.910 051 11142.70 449.91 51980.70 88888.00 2024-02-20 13:39:53.410 051 11142.73 449.86 51980.66 88888.00 2024-02-20 13:39:53.910 051 11142.74 449.82 51980.71 88888.00 2024-02-20 13:39:54.410 051 11142.71 449.79 51980.71 88888.00 2024-02-20 13:39:54.910 051 11142.69 449.78 51980.66 88888.00 2024-02-20 13:39:55.410 051 11142.66 449.78 51980.65 88888.00 2024-02-20 13:39:55.910 051 11142.69 449.73 51980.63 88888.00 2024-02-20 13:39:56.909 051 11142.73 449.68 51980.62 88888.00 2024-02-20 13:39:57.409 051 11142.75 449.67 51980.61 88888.00 2024-02-20 13:39:57.909 051 11142.74 449.65 51980.58 88888.00 2024-02-20 13:39:58.409 051 11142.75 449.65 51980.61 88888.00 2024-02-20 13:39:58.909 051 11142.73 449.61 51980.65 88888.00 2024-02-20 13:39:59.409 051 11142.71 449.58 51980.65 88888.00 2024-02-20 13:39:59.909 051 11142.72 449.58 51980.66 88888.00 2024-02-20 13:40:00.409 051 11142.72 449.55 51980.69 88888.00 2024-02-20 13:40:00.909 051 11142.70 449.50 51980.71 88888.00 2024-02-20 13:40:01.409 051 11142.71 449.46 51980.70 88888.00 2024-02-20 13:40:01.909 051 11142.74 449.52 51980.69 88888.00 2024-02-20 13:40:02.409 051 11142.74 449.54 51980.66 88888.00 2024-02-20 13:40:02.909 051 11142.72 449.52 51980.64 88888.00 2024-02-20 13:40:03.409 051 11142.77 449.51 51980.63 88888.00 2024-02-20 13:40:03.909 051 11142.75 449.48 51980.62 88888.00 2024-02-20 13:40:04.409 051 11142.79 449.46 51980.62 88888.00 2024-02-20 13:40:04.909 051 11142.72 449.44 51980.61 88888.00 2024-02-20 13:40:05.409 051 11142.74 449.44 51980.60 88888.00 2024-02-20 13:40:05.909 051 11142.78 449.42 51980.60 88888.00 2024-02-20 13:40:06.409 051 11142.77 449.42 51980.62 88888.00 2024-02-20 13:40:06.910 051 11142.78 449.39 51980.65 88888.00 2024-02-20 13:40:07.410 051 11142.80 449.34 51980.66 88888.00 2024-02-20 13:40:07.910 051 11142.81 449.31 51980.65 88888.00 2024-02-20 13:40:08.410 051 11142.79 449.33 51980.69 88888.00 2024-02-20 13:40:08.910 051 11142.71 449.34 51980.73 88888.00 2024-02-20 13:40:09.410 051 11142.69 449.31 51980.74 88888.00 2024-02-20 13:40:09.910 051 11142.77 449.30 51980.74 88888.00 2024-02-20 13:40:10.410 051 11142.75 449.30 51980.73 88888.00 2024-02-20 13:40:10.910 051 11142.77 449.25 51980.73 88888.00 2024-02-20 13:40:11.410 051 11142.78 449.24 51980.70 88888.00 2024-02-20 13:40:11.909 051 11142.70 449.21 51980.73 88888.00 2024-02-20 13:40:12.409 051 11142.71 449.21 51980.71 88888.00 2024-02-20 13:40:12.909 051 11142.74 449.19 51980.71 88888.00 2024-02-20 13:40:13.409 051 11142.77 449.20 51980.74 88888.00 2024-02-20 13:40:13.909 051 11142.77 449.23 51980.73 88888.00 2024-02-20 13:40:14.409 051 11142.79 449.19 51980.76 88888.00 2024-02-20 13:40:14.909 051 11142.82 449.15 51980.80 88888.00 2024-02-20 13:40:15.409 051 11142.77 449.13 51980.82 88888.00 2024-02-20 13:40:15.909 051 11142.73 449.13 51980.83 88888.00 2024-02-20 13:40:16.409 051 11142.71 449.11 51980.81 88888.00 2024-02-20 13:40:16.910 051 11142.70 449.11 51980.81 88888.00 2024-02-20 13:40:17.410 051 11142.71 449.12 51980.79 88888.00 2024-02-20 13:40:17.910 051 11142.67 449.04 51980.80 88888.00 2024-02-20 13:40:18.410 051 11142.70 449.09 51980.78 88888.00 2024-02-20 13:40:18.910 051 11142.71 449.02 51980.76 88888.00 2024-02-20 13:40:19.410 051 11142.69 449.00 51980.74 88888.00 2024-02-20 13:40:20.409 051 11142.71 449.02 51980.79 88888.00 2024-02-20 13:40:20.909 051 11142.67 449.01 51980.78 88888.00 2024-02-20 13:40:21.409 051 11142.66 448.95 51980.79 88888.00 2024-02-20 13:40:21.909 051 11142.69 448.94 51980.79 88888.00 2024-02-20 13:40:22.409 051 11142.64 448.99 51980.80 88888.00 2024-02-20 13:40:22.909 051 11142.67 448.97 51980.80 88888.00 2024-02-20 13:40:23.409 051 11142.70 448.92 51980.80 88888.00 2024-02-20 13:40:23.909 051 11142.65 448.88 51980.75 88888.00 2024-02-20 13:40:24.409 051 11142.62 448.86 51980.76 88888.00 2024-02-20 13:40:24.909 051 11142.63 448.91 51980.81 88888.00 2024-02-20 13:40:25.409 051 11142.64 448.88 51980.80 88888.00 2024-02-20 13:40:25.909 051 11142.63 448.87 51980.83 88888.00 2024-02-20 13:40:26.409 051 11142.64 448.86 51980.85 88888.00 2024-02-20 13:40:26.909 051 11142.63 448.85 51980.88 88888.00 2024-02-20 13:40:27.409 051 11142.60 448.82 51980.88 88888.00 2024-02-20 13:40:27.909 051 11142.57 448.83 51980.88 88888.00 2024-02-20 13:40:28.409 051 11142.58 448.83 51980.85 88888.00 2024-02-20 13:40:28.909 051 11142.57 448.84 51980.79 88888.00 2024-02-20 13:40:29.409 051 11142.57 448.87 51980.75 88888.00 2024-02-20 13:40:29.909 051 11142.63 448.88 51980.75 88888.00 2024-02-20 13:40:30.409 051 11142.65 448.85 51980.78 88888.00 2024-02-20 13:40:30.909 051 11142.62 448.84 51980.79 88888.00 2024-02-20 13:40:31.409 051 11142.60 448.74 51980.81 88888.00 2024-02-20 13:40:31.909 051 11142.58 448.73 51980.84 88888.00 2024-02-20 13:40:32.409 051 11142.60 448.75 51980.85 88888.00 2024-02-20 13:40:32.909 051 11142.61 448.77 51980.83 88888.00 2024-02-20 13:40:33.409 051 11142.56 448.72 51980.79 88888.00 2024-02-20 13:40:33.909 051 11142.57 448.72 51980.74 88888.00 2024-02-20 13:40:34.409 051 11142.57 448.75 51980.74 88888.00 2024-02-20 13:40:34.909 051 11142.62 448.73 51980.72 88888.00 2024-02-20 13:40:35.410 051 11142.69 448.71 51980.74 88888.00 2024-02-20 13:40:35.910 051 11142.66 448.72 51980.80 88888.00 2024-02-20 13:40:36.410 051 11142.62 448.70 51980.82 88888.00 2024-02-20 13:40:36.910 051 11142.57 448.68 51980.83 88888.00 2024-02-20 13:40:37.410 051 11142.58 448.68 51980.89 88888.00 2024-02-20 13:40:37.910 051 11142.61 448.67 51980.85 88888.00 2024-02-20 13:40:38.410 051 11142.65 448.65 51980.83 88888.00 2024-02-20 13:40:38.910 051 11142.66 448.66 51980.81 88888.00 2024-02-20 13:40:39.410 051 11142.67 448.67 51980.80 88888.00 2024-02-20 13:40:39.910 051 11142.66 448.63 51980.78 88888.00 2024-02-20 13:40:40.410 051 11142.63 448.62 51980.74 88888.00 2024-02-20 13:40:40.910 051 11142.63 448.65 51980.80 88888.00 2024-02-20 13:40:41.410 051 11142.63 448.60 51980.87 88888.00 2024-02-20 13:40:41.910 051 11142.66 448.61 51980.91 88888.00 2024-02-20 13:40:42.410 051 11142.66 448.62 51980.91 88888.00 2024-02-20 13:40:42.910 051 11142.65 448.57 51980.88 88888.00 2024-02-20 13:40:43.410 051 11142.67 448.60 51980.84 88888.00 2024-02-20 13:40:43.910 051 11142.67 448.58 51980.84 88888.00 2024-02-20 13:40:44.410 051 11142.67 448.60 51980.85 88888.00 2024-02-20 13:40:44.910 051 11142.65 448.58 51980.83 88888.00 2024-02-20 13:40:45.410 051 11142.70 448.58 51980.82 88888.00 2024-02-20 13:40:45.910 051 11142.67 448.57 51980.87 88888.00 2024-02-20 13:40:46.410 051 11142.62 448.55 51980.88 88888.00 2024-02-20 13:40:46.910 051 11142.58 448.55 51980.87 88888.00 2024-02-20 13:40:47.410 051 11142.58 448.57 51980.89 88888.00 2024-02-20 13:40:47.910 051 11142.63 448.56 51980.88 88888.00 2024-02-20 13:40:48.410 051 11142.67 448.53 51980.84 88888.00 2024-02-20 13:40:48.910 051 11142.69 448.52 51980.83 88888.00 2024-02-20 13:40:49.410 051 11142.69 448.56 51980.85 88888.00 2024-02-20 13:40:49.910 051 11142.65 448.53 51980.84 88888.00 2024-02-20 13:40:50.410 051 11142.69 448.51 51980.83 88888.00 2024-02-20 13:40:50.910 051 11142.63 448.51 51980.89 88888.00 2024-02-20 13:40:51.410 051 11142.63 448.52 51980.91 88888.00 2024-02-20 13:40:51.910 051 11142.65 448.51 51980.92 88888.00 2024-02-20 13:40:52.410 051 11142.63 448.44 51980.91 88888.00 2024-02-20 13:40:52.910 051 11142.62 448.49 51980.89 88888.00 2024-02-20 13:40:53.410 051 11142.65 448.52 51980.89 88888.00 2024-02-20 13:40:53.910 051 11142.69 448.54 51980.88 88888.00 2024-02-20 13:40:54.410 051 11142.66 448.49 51980.87 88888.00 2024-02-20 13:40:54.910 051 11142.67 448.49 51980.89 88888.00 2024-02-20 13:40:55.410 051 11142.69 448.48 51980.92 88888.00 2024-02-20 13:40:55.910 051 11142.64 448.48 51980.90 88888.00 2024-02-20 13:40:56.410 051 11142.66 448.49 51980.87 88888.00 2024-02-20 13:40:56.910 051 11142.66 448.54 51980.91 88888.00 2024-02-20 13:40:57.410 051 11142.66 448.54 51980.90 88888.00 2024-02-20 13:40:57.910 051 11142.65 448.53 51980.87 88888.00 2024-02-20 13:40:58.410 051 11142.66 448.54 51980.83 88888.00 2024-02-20 13:40:58.910 051 11142.67 448.53 51980.81 88888.00 2024-02-20 13:40:59.410 051 11142.65 448.53 51980.82 88888.00 2024-02-20 13:40:59.910 051 11142.71 448.55 51980.87 88888.00 2024-02-20 13:41:00.411 051 11142.73 448.55 51980.88 88888.00 2024-02-20 13:41:00.911 051 11142.71 448.52 51980.85 88888.00 2024-02-20 13:41:01.411 051 11142.67 448.51 51980.88 88888.00 2024-02-20 13:41:01.911 051 11142.69 448.53 51980.91 88888.00 2024-02-20 13:41:02.411 051 11142.70 448.52 51980.89 88888.00 2024-02-20 13:41:02.911 051 11142.67 448.57 51980.88 88888.00 2024-02-20 13:41:03.411 051 11142.66 448.61 51980.89 88888.00 2024-02-20 13:41:03.911 051 11142.67 448.60 51980.88 88888.00 2024-02-20 13:41:04.411 051 11142.66 448.58 51980.91 88888.00 2024-02-20 13:41:04.911 051 11142.66 448.57 51980.93 88888.00 2024-02-20 13:41:05.411 051 11142.67 448.58 51980.96 88888.00 2024-02-20 13:41:05.911 051 11142.67 448.60 51980.97 88888.00 2024-02-20 13:41:06.411 051 11142.73 448.55 51980.92 88888.00 2024-02-20 13:41:06.911 051 11142.70 448.55 51980.90 88888.00 2024-02-20 13:41:07.411 051 11142.65 448.58 51980.88 88888.00 2024-02-20 13:41:07.911 051 11142.65 448.58 51980.89 88888.00 2024-02-20 13:41:08.411 051 11142.66 448.57 51980.90 88888.00 2024-02-20 13:41:08.911 051 11142.69 448.56 51980.84 88888.00 2024-02-20 13:41:09.411 051 11142.66 448.55 51980.84 88888.00 2024-02-20 13:41:09.911 051 11142.72 448.60 51980.84 88888.00 2024-02-20 13:41:10.410 051 11142.64 448.63 51980.85 88888.00 2024-02-20 13:41:10.910 051 11142.63 448.61 51980.87 88888.00 2024-02-20 13:41:11.410 051 11142.63 448.62 51980.84 88888.00 2024-02-20 13:41:11.910 051 11142.64 448.65 51980.83 88888.00 2024-02-20 13:41:12.410 051 11142.65 448.65 51980.81 88888.00 2024-02-20 13:41:12.910 051 11142.66 448.66 51980.78 88888.00 2024-02-20 13:41:13.410 051 11142.69 448.61 51980.75 88888.00 2024-02-20 13:41:13.910 051 11142.71 448.57 51980.76 88888.00 2024-02-20 13:41:14.410 051 11142.73 448.58 51980.80 88888.00 2024-02-20 13:41:14.910 051 11142.74 448.61 51980.83 88888.00 2024-02-20 13:41:15.410 051 11142.71 448.58 51980.84 88888.00 2024-02-20 13:41:15.910 051 11142.70 448.58 51980.83 88888.00 2024-02-20 13:41:16.410 051 11142.74 448.60 51980.80 88888.00 2024-02-20 13:41:16.910 051 11142.78 448.61 51980.80 88888.00 2024-02-20 13:41:17.410 051 11142.80 448.61 51980.80 88888.00 2024-02-20 13:41:17.910 051 11142.73 448.62 51980.81 88888.00 2024-02-20 13:41:18.410 051 11142.72 448.61 51980.78 88888.00 2024-02-20 13:41:18.910 051 11142.79 448.62 51980.74 88888.00 2024-02-20 13:41:19.410 051 11142.81 448.62 51980.70 88888.00 2024-02-20 13:41:19.910 051 11142.80 448.62 51980.67 88888.00 2024-02-20 13:41:20.410 051 11142.82 448.60 51980.67 88888.00 2024-02-20 13:41:20.910 051 11142.90 448.57 51980.69 88888.00 2024-02-20 13:41:21.410 051 11142.90 448.63 51980.71 88888.00 2024-02-20 13:41:21.910 051 11142.91 448.62 51980.74 88888.00 2024-02-20 13:41:22.410 051 11142.92 448.66 51980.76 88888.00 2024-02-20 13:41:22.910 051 11142.96 448.60 51980.79 88888.00 2024-02-20 13:41:23.410 051 11142.93 448.57 51980.81 88888.00 2024-02-20 13:41:23.910 051 11142.92 448.54 51980.83 88888.00 2024-02-20 13:41:24.410 051 11142.96 448.55 51980.76 88888.00 2024-02-20 13:41:24.910 051 11142.99 448.52 51980.70 88888.00 2024-02-20 13:41:25.410 051 11143.02 448.56 51980.73 88888.00 2024-02-20 13:41:25.910 051 11143.05 448.57 51980.75 88888.00 2024-02-20 13:41:26.410 051 11143.06 448.62 51980.69 88888.00 2024-02-20 13:41:26.910 051 11143.07 448.64 51980.72 88888.00 2024-02-20 13:41:27.410 051 11143.08 448.62 51980.76 88888.00 2024-02-20 13:41:27.910 051 11143.08 448.62 51980.75 88888.00 2024-02-20 13:41:28.410 051 11143.08 448.66 51980.71 88888.00 2024-02-20 13:41:28.910 051 11143.10 448.65 51980.73 88888.00 2024-02-20 13:41:29.410 051 11143.16 448.63 51980.70 88888.00 2024-02-20 13:41:29.910 051 11143.14 448.67 51980.66 88888.00 2024-02-20 13:41:30.411 051 11143.19 448.64 51980.71 88888.00 2024-02-20 13:41:30.911 051 11143.22 448.63 51980.74 88888.00 2024-02-20 13:41:31.910 051 11143.21 448.66 51980.70 88888.00 2024-02-20 13:41:32.410 051 11143.25 448.67 51980.69 88888.00 2024-02-20 13:41:32.910 051 11143.27 448.71 51980.67 88888.00 2024-02-20 13:41:33.410 051 11143.30 448.64 51980.67 88888.00 2024-02-20 13:41:33.910 051 11143.30 448.60 51980.67 88888.00 2024-02-20 13:41:34.410 051 11143.33 448.65 51980.66 88888.00 2024-02-20 13:41:34.910 051 11143.34 448.67 51980.66 88888.00 2024-02-20 13:41:35.410 051 11143.35 448.64 51980.64 88888.00 2024-02-20 13:41:35.910 051 11143.33 448.66 51980.60 88888.00 2024-02-20 13:41:36.410 051 11143.33 448.65 51980.65 88888.00 2024-02-20 13:41:36.910 051 11143.33 448.63 51980.67 88888.00 2024-02-20 13:41:37.410 051 11143.39 448.65 51980.69 88888.00 2024-02-20 13:41:37.910 051 11143.41 448.63 51980.70 88888.00 2024-02-20 13:41:38.410 051 11143.37 448.62 51980.66 88888.00 2024-02-20 13:41:38.910 051 11143.42 448.56 51980.64 88888.00 2024-02-20 13:41:39.410 051 11143.47 448.60 51980.63 88888.00 2024-02-20 13:41:39.910 051 11143.44 448.57 51980.63 88888.00 2024-02-20 13:41:40.410 051 11143.44 448.55 51980.65 88888.00 2024-02-20 13:41:40.910 051 11143.45 448.51 51980.69 88888.00 2024-02-20 13:41:41.910 051 11143.48 448.48 51980.64 88888.00 2024-02-20 13:41:42.410 051 11143.53 448.47 51980.63 88888.00 2024-02-20 13:41:42.910 051 11143.58 448.39 51980.64 88888.00 2024-02-20 13:41:43.410 051 11143.59 448.35 51980.61 88888.00 2024-02-20 13:41:43.910 051 11143.65 448.36 51980.61 88888.00 2024-02-20 13:41:44.410 051 11143.62 448.37 51980.62 88888.00 2024-02-20 13:41:44.910 051 11143.66 448.31 51980.53 88888.00 2024-02-20 13:41:45.410 051 11143.71 448.26 51980.55 88888.00 2024-02-20 13:41:45.910 051 11143.66 448.28 51980.56 88888.00 2024-02-20 13:41:46.410 051 11143.65 448.24 51980.57 88888.00 2024-02-20 13:41:46.911 051 11143.67 448.20 51980.56 88888.00 2024-02-20 13:41:47.411 051 11143.69 448.19 51980.56 88888.00 2024-02-20 13:41:47.911 051 11143.67 448.16 51980.58 88888.00 2024-02-20 13:41:48.411 051 11143.68 448.16 51980.62 88888.00 2024-02-20 13:41:48.911 051 11143.70 448.18 51980.61 88888.00 2024-02-20 13:41:49.910 051 11143.71 448.08 51980.61 88888.00 2024-02-20 13:41:50.410 051 11143.76 448.09 51980.57 88888.00 2024-02-20 13:41:50.910 051 11143.78 448.04 51980.56 88888.00 2024-02-20 13:41:51.410 051 11143.78 448.03 51980.55 88888.00 2024-02-20 13:41:51.910 051 11143.77 447.99 51980.58 88888.00 2024-02-20 13:41:52.410 051 11143.78 447.98 51980.57 88888.00 2024-02-20 13:41:52.910 051 11143.77 447.96 51980.58 88888.00 2024-02-20 13:41:53.410 051 11143.76 447.96 51980.66 88888.00 2024-02-20 13:41:53.910 051 11143.71 447.97 51980.66 88888.00 2024-02-20 13:41:54.410 051 11143.69 447.90 51980.63 88888.00 2024-02-20 13:41:54.910 051 11143.69 447.87 51980.64 88888.00 2024-02-20 13:41:55.410 051 11143.75 447.85 51980.66 88888.00 2024-02-20 13:41:55.910 051 11143.74 447.80 51980.65 88888.00 2024-02-20 13:41:56.410 051 11143.75 447.81 51980.62 88888.00 2024-02-20 13:41:56.910 051 11143.77 447.81 51980.62 88888.00 2024-02-20 13:41:57.410 051 11143.77 447.85 51980.62 88888.00 2024-02-20 13:41:57.910 051 11143.76 447.83 51980.62 88888.00 2024-02-20 13:41:58.410 051 11143.77 447.84 51980.60 88888.00 2024-02-20 13:41:58.910 051 11143.75 447.79 51980.58 88888.00 2024-02-20 13:41:59.910 051 11143.68 447.75 51980.60 88888.00 2024-02-20 13:42:00.410 051 11143.70 447.67 51980.62 88888.00 2024-02-20 13:42:00.910 051 11143.68 447.66 51980.62 88888.00 2024-02-20 13:42:01.410 051 11143.67 447.71 51980.70 88888.00 2024-02-20 13:42:01.910 051 11143.69 447.68 51980.69 88888.00 2024-02-20 13:42:02.410 051 11143.69 447.62 51980.69 88888.00 2024-02-20 13:42:02.910 051 11143.70 447.64 51980.72 88888.00 2024-02-20 13:42:03.410 051 11143.71 447.60 51980.67 88888.00 2024-02-20 13:42:03.910 051 11143.70 447.60 51980.66 88888.00 2024-02-20 13:42:04.410 051 11143.68 447.60 51980.65 88888.00 2024-02-20 13:42:04.911 051 11143.69 447.61 51980.66 88888.00 2024-02-20 13:42:05.411 051 11143.66 447.56 51980.67 88888.00 2024-02-20 13:42:05.911 051 11143.66 447.52 51980.72 88888.00 2024-02-20 13:42:06.411 051 11143.65 447.50 51980.74 88888.00 2024-02-20 13:42:06.911 051 11143.65 447.49 51980.71 88888.00 2024-02-20 13:42:07.411 051 11143.61 447.46 51980.69 88888.00 2024-02-20 13:42:07.911 051 11143.59 447.41 51980.69 88888.00 2024-02-20 13:42:08.411 051 11143.63 447.39 51980.69 88888.00 2024-02-20 13:42:08.911 051 11143.68 447.37 51980.71 88888.00 2024-02-20 13:42:09.411 051 11143.66 447.40 51980.74 88888.00 2024-02-20 13:42:09.911 051 11143.63 447.42 51980.75 88888.00 2024-02-20 13:42:10.411 051 11143.65 447.41 51980.76 88888.00 2024-02-20 13:42:10.911 051 11143.67 447.33 51980.80 88888.00 2024-02-20 13:42:11.411 051 11143.68 447.30 51980.79 88888.00 2024-02-20 13:42:11.911 051 11143.67 447.30 51980.75 88888.00 2024-02-20 13:42:12.411 051 11143.65 447.31 51980.75 88888.00 2024-02-20 13:42:12.911 051 11143.62 447.35 51980.74 88888.00 2024-02-20 13:42:13.411 051 11143.66 447.32 51980.73 88888.00 2024-02-20 13:42:13.911 051 11143.65 447.30 51980.74 88888.00 2024-02-20 13:42:14.411 051 11143.61 447.31 51980.73 88888.00 2024-02-20 13:42:14.911 051 11143.66 447.31 51980.72 88888.00 2024-02-20 13:42:15.411 051 11143.63 447.27 51980.70 88888.00 2024-02-20 13:42:15.911 051 11143.61 447.22 51980.71 88888.00 2024-02-20 13:42:16.411 051 11143.60 447.25 51980.72 88888.00 2024-02-20 13:42:16.911 051 11143.61 447.21 51980.72 88888.00 2024-02-20 13:42:17.411 051 11143.61 447.19 51980.66 88888.00 2024-02-20 13:42:17.911 051 11143.62 447.25 51980.64 88888.00 2024-02-20 13:42:18.411 051 11143.65 447.23 51980.65 88888.00 2024-02-20 13:42:18.911 051 11143.63 447.21 51980.70 88888.00 2024-02-20 13:42:19.411 051 11143.61 447.13 51980.71 88888.00 2024-02-20 13:42:19.910 051 11143.60 447.10 51980.70 88888.00 2024-02-20 13:42:20.410 051 11143.65 447.13 51980.66 88888.00 2024-02-20 13:42:20.910 051 11143.60 447.13 51980.67 88888.00 2024-02-20 13:42:21.410 051 11143.59 447.17 51980.72 88888.00 2024-02-20 13:42:21.910 051 11143.58 447.18 51980.71 88888.00 2024-02-20 13:42:22.410 051 11143.58 447.17 51980.72 88888.00 2024-02-20 13:42:22.910 051 11143.57 447.15 51980.73 88888.00 2024-02-20 13:42:23.410 051 11143.54 447.17 51980.73 88888.00 2024-02-20 13:42:23.910 051 11143.53 447.19 51980.72 88888.00 2024-02-20 13:42:24.410 051 11143.53 447.17 51980.70 88888.00 2024-02-20 13:42:24.910 051 11143.51 447.15 51980.73 88888.00 2024-02-20 13:42:25.410 051 11143.49 447.09 51980.74 88888.00 2024-02-20 13:42:25.910 051 11143.56 447.10 51980.72 88888.00 2024-02-20 13:42:26.410 051 11143.60 447.09 51980.73 88888.00 2024-02-20 13:42:26.910 051 11143.60 447.09 51980.75 88888.00 2024-02-20 13:42:27.410 051 11143.59 447.13 51980.75 88888.00 2024-02-20 13:42:27.910 051 11143.57 447.07 51980.72 88888.00 2024-02-20 13:42:28.410 051 11143.53 447.02 51980.72 88888.00 2024-02-20 13:42:28.910 051 11143.56 447.02 51980.74 88888.00 2024-02-20 13:42:29.410 051 11143.57 446.98 51980.73 88888.00 2024-02-20 13:42:29.910 051 11143.54 446.97 51980.70 88888.00 2024-02-20 13:42:30.410 051 11143.56 446.99 51980.72 88888.00 2024-02-20 13:42:30.910 051 11143.58 446.96 51980.73 88888.00 2024-02-20 13:42:31.410 051 11143.60 446.94 51980.78 88888.00 2024-02-20 13:42:31.910 051 11143.62 446.99 51980.83 88888.00 2024-02-20 13:42:32.410 051 11143.57 447.01 51980.83 88888.00 2024-02-20 13:42:33.411 051 11143.53 446.97 51980.81 88888.00 2024-02-20 13:42:33.911 051 11143.50 446.97 51980.76 88888.00 2024-02-20 13:42:34.411 051 11143.54 446.93 51980.74 88888.00 2024-02-20 13:42:34.911 051 11143.54 446.97 51980.75 88888.00 2024-02-20 13:42:35.411 051 11143.52 446.96 51980.75 88888.00 2024-02-20 13:42:35.911 051 11143.57 446.92 51980.76 88888.00 2024-02-20 13:42:36.411 051 11143.58 446.89 51980.76 88888.00 2024-02-20 13:42:36.911 051 11143.56 446.87 51980.80 88888.00 2024-02-20 13:42:37.411 051 11143.57 446.88 51980.80 88888.00 2024-02-20 13:42:37.911 051 11143.59 446.86 51980.79 88888.00 2024-02-20 13:42:38.410 051 11143.58 446.82 51980.74 88888.00 2024-02-20 13:42:38.910 051 11143.57 446.84 51980.73 88888.00 2024-02-20 13:42:39.410 051 11143.58 446.87 51980.71 88888.00 2024-02-20 13:42:39.910 051 11143.61 446.90 51980.70 88888.00 2024-02-20 13:42:40.410 051 11143.66 446.86 51980.65 88888.00 2024-02-20 13:42:40.910 051 11143.70 446.87 51980.62 88888.00 2024-02-20 13:42:41.410 051 11143.69 446.88 51980.63 88888.00 2024-02-20 13:42:41.910 051 11143.71 446.87 51980.64 88888.00 2024-02-20 13:42:42.410 051 11143.71 446.89 51980.67 88888.00 2024-02-20 13:42:43.410 051 11143.58 446.83 51980.79 88888.00 2024-02-20 13:42:43.910 051 11143.57 446.84 51980.82 88888.00 2024-02-20 13:42:44.410 051 11143.56 446.84 51980.75 88888.00 2024-02-20 13:42:44.910 051 11143.53 446.80 51980.73 88888.00 2024-02-20 13:42:45.410 051 11143.56 446.82 51980.71 88888.00 2024-02-20 13:42:45.910 051 11143.58 446.77 51980.74 88888.00 2024-02-20 13:42:46.410 051 11143.57 446.74 51980.76 88888.00 2024-02-20 13:42:46.910 051 11143.54 446.74 51980.74 88888.00 2024-02-20 13:42:47.410 051 11143.57 446.79 51980.72 88888.00 2024-02-20 13:42:47.910 051 11143.60 446.77 51980.75 88888.00 2024-02-20 13:42:48.410 051 11143.61 446.74 51980.72 88888.00 2024-02-20 13:42:48.910 051 11143.58 446.74 51980.73 88888.00 2024-02-20 13:42:49.410 051 11143.57 446.78 51980.73 88888.00 2024-02-20 13:42:49.910 051 11143.57 446.74 51980.72 88888.00 2024-02-20 13:42:50.410 051 11143.63 446.78 51980.73 88888.00 2024-02-20 13:42:50.910 051 11143.65 446.72 51980.70 88888.00 2024-02-20 13:42:51.410 051 11143.61 446.70 51980.72 88888.00 2024-02-20 13:42:51.910 051 11143.63 446.72 51980.69 88888.00 2024-02-20 13:42:52.410 051 11143.68 446.76 51980.63 88888.00 2024-02-20 13:42:52.910 051 11143.66 446.74 51980.60 88888.00 2024-02-20 13:42:53.410 051 11143.65 446.72 51980.62 88888.00 2024-02-20 13:42:53.910 051 11143.66 446.70 51980.63 88888.00 2024-02-20 13:42:54.410 051 11143.63 446.70 51980.70 88888.00 2024-02-20 13:42:54.910 051 11143.63 446.74 51980.72 88888.00 2024-02-20 13:42:55.410 051 11143.60 446.74 51980.74 88888.00 2024-02-20 13:42:55.910 051 11143.60 446.73 51980.74 88888.00 2024-02-20 13:42:56.410 051 11143.58 446.76 51980.73 88888.00 2024-02-20 13:42:56.910 051 11143.56 446.72 51980.74 88888.00 2024-02-20 13:42:57.410 051 11143.58 446.67 51980.75 88888.00 2024-02-20 13:42:57.910 051 11143.57 446.72 51980.83 88888.00 2024-02-20 13:42:58.411 051 11143.60 446.67 51980.81 88888.00 2024-02-20 13:42:58.911 051 11143.66 446.69 51980.75 88888.00 2024-02-20 13:42:59.411 051 11143.66 446.65 51980.74 88888.00 2024-02-20 13:42:59.911 051 11143.61 446.63 51980.75 88888.00 2024-02-20 13:43:00.411 051 11143.60 446.67 51980.75 88888.00 2024-02-20 13:43:00.911 051 11143.54 446.68 51980.75 88888.00 2024-02-20 13:43:01.411 051 11143.51 446.64 51980.70 88888.00 2024-02-20 13:43:01.911 051 11143.53 446.65 51980.64 88888.00 2024-02-20 13:43:02.411 051 11143.57 446.71 51980.60 88888.00 2024-02-20 13:43:03.411 051 11143.60 446.80 51980.60 88888.00 2024-02-20 13:43:03.911 051 11143.58 446.74 51980.58 88888.00 2024-02-20 13:43:04.411 051 11143.53 446.77 51980.58 88888.00 2024-02-20 13:43:04.911 051 11143.50 446.78 51980.62 88888.00 2024-02-20 13:43:05.411 051 11143.48 446.76 51980.62 88888.00 2024-02-20 13:43:05.911 051 11143.51 446.82 51980.63 88888.00 2024-02-20 13:43:06.411 051 11143.54 446.82 51980.65 88888.00 2024-02-20 13:43:06.911 051 11143.52 446.78 51980.67 88888.00 2024-02-20 13:43:07.411 051 11143.52 446.79 51980.70 88888.00 2024-02-20 13:43:07.911 051 11143.52 446.80 51980.69 88888.00 2024-02-20 13:43:08.412 051 11143.53 446.77 51980.71 88888.00 2024-02-20 13:43:08.912 051 11143.51 446.79 51980.74 88888.00 2024-02-20 13:43:09.412 051 11143.51 446.77 51980.71 88888.00 2024-02-20 13:43:09.912 051 11143.52 446.77 51980.66 88888.00 2024-02-20 13:43:10.412 051 11143.52 446.80 51980.67 88888.00 2024-02-20 13:43:10.912 051 11143.50 446.82 51980.67 88888.00 2024-02-20 13:43:11.412 051 11143.51 446.83 51980.69 88888.00 2024-02-20 13:43:11.912 051 11143.53 446.88 51980.65 88888.00 2024-02-20 13:43:12.412 051 11143.52 446.82 51980.65 88888.00 2024-02-20 13:43:12.912 051 11143.52 446.79 51980.65 88888.00 2024-02-20 13:43:13.411 051 11143.51 446.86 51980.67 88888.00 2024-02-20 13:43:13.911 051 11143.50 446.87 51980.65 88888.00 2024-02-20 13:43:14.411 051 11143.51 446.82 51980.64 88888.00 2024-02-20 13:43:14.911 051 11143.50 446.86 51980.64 88888.00 2024-02-20 13:43:15.411 051 11143.48 446.89 51980.63 88888.00 2024-02-20 13:43:15.911 051 11143.44 446.88 51980.62 88888.00 2024-02-20 13:43:16.411 051 11143.50 446.83 51980.64 88888.00 2024-02-20 13:43:16.911 051 11143.52 446.80 51980.64 88888.00 2024-02-20 13:43:17.411 051 11143.49 446.79 51980.63 88888.00 2024-02-20 13:43:17.911 051 11143.50 446.79 51980.63 88888.00 2024-02-20 13:43:18.411 051 11143.52 446.80 51980.64 88888.00 2024-02-20 13:43:18.911 051 11143.57 446.84 51980.63 88888.00 2024-02-20 13:43:19.411 051 11143.58 446.88 51980.62 88888.00 2024-02-20 13:43:19.911 051 11143.52 446.88 51980.57 88888.00 2024-02-20 13:43:20.411 051 11143.53 446.88 51980.56 88888.00 2024-02-20 13:43:20.911 051 11143.58 446.86 51980.56 88888.00 2024-02-20 13:43:21.411 051 11143.59 446.82 51980.54 88888.00 2024-02-20 13:43:21.911 051 11143.61 446.87 51980.52 88888.00 2024-02-20 13:43:22.411 051 11143.61 446.92 51980.54 88888.00 2024-02-20 13:43:22.911 051 11143.65 446.92 51980.55 88888.00 2024-02-20 13:43:23.411 051 11143.65 446.94 51980.49 88888.00 2024-02-20 13:43:23.911 051 11143.60 446.88 51980.49 88888.00 2024-02-20 13:43:24.411 051 11143.61 446.88 51980.51 88888.00 2024-02-20 13:43:24.911 051 11143.59 446.86 51980.48 88888.00 2024-02-20 13:43:25.411 051 11143.58 446.83 51980.49 88888.00 2024-02-20 13:43:25.911 051 11143.58 446.83 51980.51 88888.00 2024-02-20 13:43:26.411 051 11143.57 446.82 51980.56 88888.00 2024-02-20 13:43:26.911 051 11143.54 446.82 51980.56 88888.00 2024-02-20 13:43:27.411 051 11143.52 446.78 51980.56 88888.00 2024-02-20 13:43:27.911 051 11143.56 446.76 51980.60 88888.00 2024-02-20 13:43:28.412 051 11143.57 446.83 51980.62 88888.00 2024-02-20 13:43:28.912 051 11143.57 446.81 51980.60 88888.00 2024-02-20 13:43:29.412 051 11143.58 446.78 51980.55 88888.00 2024-02-20 13:43:29.912 051 11143.56 446.74 51980.55 88888.00 2024-02-20 13:43:30.412 051 11143.58 446.76 51980.57 88888.00 2024-02-20 13:43:30.912 051 11143.62 446.78 51980.53 88888.00 2024-02-20 13:43:31.412 051 11143.62 446.80 51980.51 88888.00 2024-02-20 13:43:31.912 051 11143.66 446.80 51980.46 88888.00 2024-02-20 13:43:32.412 051 11143.62 446.79 51980.46 88888.00 2024-02-20 13:43:32.912 051 11143.59 446.80 51980.52 88888.00 2024-02-20 13:43:33.411 051 11143.56 446.81 51980.51 88888.00 2024-02-20 13:43:33.911 051 11143.53 446.82 51980.54 88888.00 2024-02-20 13:43:34.411 051 11143.54 446.82 51980.56 88888.00 2024-02-20 13:43:34.911 051 11143.57 446.81 51980.58 88888.00 2024-02-20 13:43:35.411 051 11143.62 446.82 51980.57 88888.00 2024-02-20 13:43:35.911 051 11143.66 446.81 51980.56 88888.00 2024-02-20 13:43:36.411 051 11143.66 446.78 51980.56 88888.00 2024-02-20 13:43:36.911 051 11143.70 446.79 51980.56 88888.00 2024-02-20 13:43:37.411 051 11143.75 446.83 51980.58 88888.00 2024-02-20 13:43:37.911 051 11143.74 446.82 51980.52 88888.00 2024-02-20 13:43:38.411 051 11143.75 446.87 51980.47 88888.00 2024-02-20 13:43:38.911 051 11143.71 446.84 51980.47 88888.00 2024-02-20 13:43:39.411 051 11143.66 446.74 51980.53 88888.00 2024-02-20 13:43:39.911 051 11143.68 446.78 51980.58 88888.00 2024-02-20 13:43:40.411 051 11143.69 446.79 51980.58 88888.00 2024-02-20 13:43:40.911 051 11143.70 446.76 51980.66 88888.00 2024-02-20 13:43:41.411 051 11143.68 446.77 51980.70 88888.00 2024-02-20 13:43:41.911 051 11143.67 446.80 51980.67 88888.00 2024-02-20 13:43:42.411 051 11143.68 446.83 51980.65 88888.00 2024-02-20 13:43:42.911 051 11143.70 446.81 51980.63 88888.00 2024-02-20 13:43:43.411 051 11143.76 446.80 51980.66 88888.00 2024-02-20 13:43:43.911 051 11143.74 446.78 51980.64 88888.00 2024-02-20 13:43:44.411 051 11143.77 446.76 51980.58 88888.00 2024-02-20 13:43:44.911 051 11143.75 446.74 51980.60 88888.00 2024-02-20 13:43:45.411 051 11143.74 446.71 51980.58 88888.00 2024-02-20 13:43:45.911 051 11143.74 446.73 51980.57 88888.00 2024-02-20 13:43:46.411 051 11143.75 446.77 51980.61 88888.00 2024-02-20 13:43:46.911 051 11143.71 446.72 51980.62 88888.00 2024-02-20 13:43:47.411 051 11143.71 446.69 51980.63 88888.00 2024-02-20 13:43:47.911 051 11143.75 446.67 51980.66 88888.00 2024-02-20 13:43:48.411 051 11143.76 446.64 51980.66 88888.00 2024-02-20 13:43:48.911 051 11143.77 446.62 51980.69 88888.00 2024-02-20 13:43:49.411 051 11143.77 446.61 51980.66 88888.00 2024-02-20 13:43:49.911 051 11143.78 446.62 51980.60 88888.00 2024-02-20 13:43:50.411 051 11143.77 446.61 51980.60 88888.00 2024-02-20 13:43:50.911 051 11143.78 446.61 51980.63 88888.00 2024-02-20 13:43:51.411 051 11143.78 446.62 51980.62 88888.00 2024-02-20 13:43:51.911 051 11143.80 446.65 51980.61 88888.00 2024-02-20 13:43:52.411 051 11143.81 446.67 51980.60 88888.00 2024-02-20 13:43:52.911 051 11143.76 446.64 51980.64 88888.00 2024-02-20 13:43:53.411 051 11143.76 446.60 51980.67 88888.00 2024-02-20 13:43:53.911 051 11143.76 446.59 51980.67 88888.00 2024-02-20 13:43:54.911 051 11143.75 446.57 51980.66 88888.00 2024-02-20 13:43:55.411 051 11143.74 446.55 51980.63 88888.00 2024-02-20 13:43:55.911 051 11143.75 446.53 51980.62 88888.00 2024-02-20 13:43:56.411 051 11143.75 446.57 51980.65 88888.00 2024-02-20 13:43:56.911 051 11143.70 446.52 51980.66 88888.00 2024-02-20 13:43:57.411 051 11143.68 446.52 51980.65 88888.00 2024-02-20 13:43:57.911 051 11143.68 446.58 51980.61 88888.00 2024-02-20 13:43:58.411 051 11143.68 446.57 51980.60 88888.00 2024-02-20 13:43:58.911 051 11143.68 446.53 51980.58 88888.00 2024-02-20 13:43:59.411 051 11143.65 446.57 51980.57 88888.00 2024-02-20 13:43:59.911 051 11143.60 446.61 51980.64 88888.00 2024-02-20 13:44:00.411 051 11143.60 446.62 51980.71 88888.00 2024-02-20 13:44:00.911 051 11143.63 446.59 51980.70 88888.00 2024-02-20 13:44:01.411 051 11143.61 446.48 51980.72 88888.00 2024-02-20 13:44:01.911 051 11143.63 446.51 51980.72 88888.00 2024-02-20 13:44:02.411 051 11143.62 446.53 51980.70 88888.00 2024-02-20 13:44:02.911 051 11143.61 446.53 51980.71 88888.00 2024-02-20 13:44:03.411 051 11143.58 446.54 51980.74 88888.00 2024-02-20 13:44:03.911 051 11143.54 446.58 51980.72 88888.00 2024-02-20 13:44:04.912 051 11143.62 446.57 51980.74 88888.00 2024-02-20 13:44:05.412 051 11143.60 446.57 51980.72 88888.00 2024-02-20 13:44:05.912 051 11143.60 446.58 51980.67 88888.00 2024-02-20 13:44:06.412 051 11143.59 446.53 51980.66 88888.00 2024-02-20 13:44:06.912 051 11143.60 446.52 51980.69 88888.00 2024-02-20 13:44:07.412 051 11143.57 446.48 51980.69 88888.00 2024-02-20 13:44:07.912 051 11143.56 446.48 51980.67 88888.00 2024-02-20 13:44:08.412 051 11143.52 446.49 51980.66 88888.00 2024-02-20 13:44:08.912 051 11143.54 446.43 51980.65 88888.00 2024-02-20 13:44:09.412 051 11143.52 446.52 51980.67 88888.00 2024-02-20 13:44:09.911 051 11143.49 446.52 51980.70 88888.00 2024-02-20 13:44:10.411 051 11143.44 446.45 51980.70 88888.00 2024-02-20 13:44:10.911 051 11143.45 446.49 51980.71 88888.00 2024-02-20 13:44:11.411 051 11143.47 446.52 51980.71 88888.00 2024-02-20 13:44:11.911 051 11143.50 446.51 51980.69 88888.00 2024-02-20 13:44:12.411 051 11143.43 446.48 51980.70 88888.00 2024-02-20 13:44:12.911 051 11143.43 446.54 51980.69 88888.00 2024-02-20 13:44:13.411 051 11143.42 446.53 51980.70 88888.00 2024-02-20 13:44:13.911 051 11143.41 446.57 51980.71 88888.00 2024-02-20 13:44:14.911 051 11143.39 446.49 51980.74 88888.00 2024-02-20 13:44:15.411 051 11143.39 446.50 51980.73 88888.00 2024-02-20 13:44:15.911 051 11143.41 446.55 51980.71 88888.00 2024-02-20 13:44:16.411 051 11143.42 446.53 51980.75 88888.00 2024-02-20 13:44:16.911 051 11143.40 446.51 51980.74 88888.00 2024-02-20 13:44:17.411 051 11143.43 446.44 51980.72 88888.00 2024-02-20 13:44:17.911 051 11143.44 446.44 51980.71 88888.00 2024-02-20 13:44:18.411 051 11143.50 446.45 51980.74 88888.00 2024-02-20 13:44:18.911 051 11143.51 446.53 51980.72 88888.00 2024-02-20 13:44:19.411 051 11143.51 446.53 51980.65 88888.00 2024-02-20 13:44:19.911 051 11143.48 446.50 51980.63 88888.00 2024-02-20 13:44:20.411 051 11143.52 446.51 51980.64 88888.00 2024-02-20 13:44:20.911 051 11143.54 446.48 51980.66 88888.00 2024-02-20 13:44:21.411 051 11143.57 446.45 51980.65 88888.00 2024-02-20 13:44:21.911 051 11143.57 446.40 51980.67 88888.00 2024-02-20 13:44:22.411 051 11143.57 446.43 51980.65 88888.00 2024-02-20 13:44:22.911 051 11143.56 446.44 51980.62 88888.00 2024-02-20 13:44:23.411 051 11143.54 446.48 51980.57 88888.00 2024-02-20 13:44:23.911 051 11143.56 446.53 51980.54 88888.00 2024-02-20 13:44:24.411 051 11143.52 446.52 51980.55 88888.00 2024-02-20 13:44:24.911 051 11143.53 446.50 51980.56 88888.00 2024-02-20 13:44:25.911 051 11143.51 446.47 51980.61 88888.00 2024-02-20 13:44:26.411 051 11143.52 446.44 51980.64 88888.00 2024-02-20 13:44:26.911 051 11143.51 446.40 51980.63 88888.00 2024-02-20 13:44:27.411 051 11143.48 446.47 51980.63 88888.00 2024-02-20 13:44:27.911 051 11143.48 446.48 51980.63 88888.00 2024-02-20 13:44:28.411 051 11143.49 446.51 51980.61 88888.00 2024-02-20 13:44:28.911 051 11143.50 446.58 51980.63 88888.00 2024-02-20 13:44:29.411 051 11143.51 446.60 51980.66 88888.00 2024-02-20 13:44:29.911 051 11143.49 446.57 51980.69 88888.00 2024-02-20 13:44:30.411 051 11143.44 446.58 51980.69 88888.00 2024-02-20 13:44:30.911 051 11143.45 446.57 51980.65 88888.00 2024-02-20 13:44:31.411 051 11143.52 446.61 51980.65 88888.00 2024-02-20 13:44:31.911 051 11143.53 446.62 51980.66 88888.00 2024-02-20 13:44:32.911 051 11143.51 446.62 51980.65 88888.00 2024-02-20 13:44:33.411 051 11143.48 446.63 51980.62 88888.00 2024-02-20 13:44:33.911 051 11143.47 446.57 51980.64 88888.00 2024-02-20 13:44:34.411 051 11143.44 446.59 51980.65 88888.00 2024-02-20 13:44:34.911 051 11143.45 446.55 51980.65 88888.00 2024-02-20 13:44:35.411 051 11143.45 446.52 51980.64 88888.00 2024-02-20 13:44:35.911 051 11143.45 446.51 51980.63 88888.00 2024-02-20 13:44:36.411 051 11143.45 446.57 51980.62 88888.00 2024-02-20 13:44:36.911 051 11143.45 446.60 51980.64 88888.00 2024-02-20 13:44:37.411 051 11143.42 446.61 51980.64 88888.00 2024-02-20 13:44:37.911 051 11143.41 446.60 51980.65 88888.00 2024-02-20 13:44:38.411 051 11143.42 446.63 51980.63 88888.00 2024-02-20 13:44:38.911 051 11143.40 446.64 51980.65 88888.00 2024-02-20 13:44:39.411 051 11143.41 446.64 51980.67 88888.00 2024-02-20 13:44:39.911 051 11143.41 446.61 51980.67 88888.00 2024-02-20 13:44:40.411 051 11143.42 446.67 51980.69 88888.00 2024-02-20 13:44:40.911 051 11143.36 446.68 51980.67 88888.00 2024-02-20 13:44:41.411 051 11143.35 446.70 51980.67 88888.00 2024-02-20 13:44:41.911 051 11143.35 446.70 51980.71 88888.00 2024-02-20 13:44:42.411 051 11143.35 446.71 51980.70 88888.00 2024-02-20 13:44:42.911 051 11143.37 446.72 51980.67 88888.00 2024-02-20 13:44:43.411 051 11143.40 446.76 51980.62 88888.00 2024-02-20 13:44:43.911 051 11143.41 446.73 51980.62 88888.00 2024-02-20 13:44:44.411 051 11143.39 446.74 51980.65 88888.00 2024-02-20 13:44:44.911 051 11143.34 446.73 51980.65 88888.00 2024-02-20 13:44:45.411 051 11143.32 446.76 51980.66 88888.00 2024-02-20 13:44:45.911 051 11143.36 446.74 51980.66 88888.00 2024-02-20 13:44:46.411 051 11143.39 446.77 51980.66 88888.00 2024-02-20 13:44:46.911 051 11143.37 446.83 51980.67 88888.00 2024-02-20 13:44:47.411 051 11143.30 446.83 51980.67 88888.00 2024-02-20 13:44:47.911 051 11143.31 446.79 51980.65 88888.00 2024-02-20 13:44:48.411 051 11143.32 446.77 51980.65 88888.00 2024-02-20 13:44:48.911 051 11143.33 446.81 51980.66 88888.00 2024-02-20 13:44:49.411 051 11143.35 446.89 51980.64 88888.00 2024-02-20 13:44:49.911 051 11143.34 446.86 51980.61 88888.00 2024-02-20 13:44:50.411 051 11143.34 446.88 51980.62 88888.00 2024-02-20 13:44:50.911 051 11143.31 446.89 51980.62 88888.00 2024-02-20 13:44:51.411 051 11143.34 446.89 51980.62 88888.00 2024-02-20 13:44:51.911 051 11143.33 446.93 51980.64 88888.00 2024-02-20 13:44:52.411 051 11143.33 446.92 51980.63 88888.00 2024-02-20 13:44:52.911 051 11143.36 446.94 51980.57 88888.00 2024-02-20 13:44:53.411 051 11143.39 446.93 51980.60 88888.00 2024-02-20 13:44:53.911 051 11143.33 446.97 51980.64 88888.00 2024-02-20 13:44:54.411 051 11143.28 447.02 51980.67 88888.00 2024-02-20 13:44:54.911 051 11143.27 447.01 51980.64 88888.00 2024-02-20 13:44:55.411 051 11143.30 447.02 51980.64 88888.00 2024-02-20 13:44:56.411 051 11143.28 447.01 51980.61 88888.00 2024-02-20 13:44:56.911 051 11143.28 447.03 51980.58 88888.00 2024-02-20 13:44:57.411 051 11143.28 447.08 51980.54 88888.00 2024-02-20 13:44:57.911 051 11143.26 447.08 51980.53 88888.00 2024-02-20 13:44:58.411 051 11143.28 447.02 51980.56 88888.00 2024-02-20 13:44:58.911 051 11143.27 447.05 51980.56 88888.00 2024-02-20 13:44:59.411 051 11143.27 447.10 51980.56 88888.00 2024-02-20 13:44:59.911 051 11143.25 447.13 51980.56 88888.00 2024-02-20 13:45:00.411 051 11143.28 447.15 51980.56 88888.00 2024-02-20 13:45:00.911 051 11143.23 447.12 51980.53 88888.00 2024-02-20 13:45:01.411 051 11143.24 447.11 51980.55 88888.00 2024-02-20 13:45:01.911 051 11143.27 447.15 51980.56 88888.00 2024-02-20 13:45:02.411 051 11143.27 447.16 51980.56 88888.00 2024-02-20 13:45:02.911 051 11143.26 447.20 51980.54 88888.00 2024-02-20 13:45:03.411 051 11143.25 447.18 51980.55 88888.00 2024-02-20 13:45:03.911 051 11143.22 447.12 51980.56 88888.00 2024-02-20 13:45:04.411 051 11143.21 447.10 51980.60 88888.00 2024-02-20 13:45:04.911 051 11143.19 447.18 51980.62 88888.00 2024-02-20 13:45:05.411 051 11143.17 447.21 51980.63 88888.00 2024-02-20 13:45:06.411 051 11143.22 447.25 51980.57 88888.00 2024-02-20 13:45:06.911 051 11143.16 447.26 51980.62 88888.00 2024-02-20 13:45:07.411 051 11143.14 447.22 51980.61 88888.00 2024-02-20 13:45:07.911 051 11143.14 447.19 51980.56 88888.00 2024-02-20 13:45:08.411 051 11143.10 447.21 51980.57 88888.00 2024-02-20 13:45:08.911 051 11143.10 447.18 51980.58 88888.00 2024-02-20 13:45:09.411 051 11143.09 447.21 51980.58 88888.00 2024-02-20 13:45:09.911 051 11143.10 447.23 51980.55 88888.00 2024-02-20 13:45:10.411 051 11143.10 447.22 51980.56 88888.00 2024-02-20 13:45:10.911 051 11143.08 447.27 51980.55 88888.00 2024-02-20 13:45:11.411 051 11143.06 447.25 51980.54 88888.00 2024-02-20 13:45:11.911 051 11143.06 447.23 51980.60 88888.00 2024-02-20 13:45:12.411 051 11143.01 447.27 51980.63 88888.00 2024-02-20 13:45:12.911 051 11142.98 447.27 51980.63 88888.00 2024-02-20 13:45:13.411 051 11142.99 447.23 51980.64 88888.00 2024-02-20 13:45:13.911 051 11142.93 447.30 51980.67 88888.00 2024-02-20 13:45:14.411 051 11142.92 447.31 51980.66 88888.00 2024-02-20 13:45:14.911 051 11142.93 447.29 51980.66 88888.00 2024-02-20 13:45:15.411 051 11142.93 447.29 51980.66 88888.00 2024-02-20 13:45:15.911 051 11142.92 447.27 51980.64 88888.00 2024-02-20 13:45:16.411 051 11142.92 447.32 51980.63 88888.00 2024-02-20 13:45:16.911 051 11142.91 447.35 51980.66 88888.00 2024-02-20 13:45:17.411 051 11142.88 447.36 51980.67 88888.00 2024-02-20 13:45:17.911 051 11142.89 447.32 51980.65 88888.00 2024-02-20 13:45:18.411 051 11142.87 447.33 51980.63 88888.00 2024-02-20 13:45:18.911 051 11142.83 447.39 51980.66 88888.00 2024-02-20 13:45:19.411 051 11142.79 447.41 51980.64 88888.00 2024-02-20 13:45:19.911 051 11142.82 447.40 51980.65 88888.00 2024-02-20 13:45:20.411 051 11142.80 447.37 51980.65 88888.00 2024-02-20 13:45:20.911 051 11142.79 447.35 51980.63 88888.00 2024-02-20 13:45:21.412 051 11142.78 447.37 51980.60 88888.00 2024-02-20 13:45:21.912 051 11142.79 447.37 51980.61 88888.00 2024-02-20 13:45:22.412 051 11142.75 447.39 51980.57 88888.00 2024-02-20 13:45:22.912 051 11142.73 447.38 51980.52 88888.00 2024-02-20 13:45:23.412 051 11142.73 447.38 51980.51 88888.00 2024-02-20 13:45:23.912 051 11142.75 447.41 51980.48 88888.00 2024-02-20 13:45:24.412 051 11142.74 447.47 51980.52 88888.00 2024-02-20 13:45:24.912 051 11142.74 447.41 51980.55 88888.00 2024-02-20 13:45:25.412 051 11142.79 447.42 51980.49 88888.00 2024-02-20 13:45:25.912 051 11142.73 447.41 51980.47 88888.00 2024-02-20 13:45:26.411 051 11142.71 447.41 51980.45 88888.00 2024-02-20 13:45:26.911 051 11142.70 447.40 51980.43 88888.00 2024-02-20 13:45:27.411 051 11142.71 447.41 51980.40 88888.00 2024-02-20 13:45:27.911 051 11142.73 447.35 51980.46 88888.00 2024-02-20 13:45:28.411 051 11142.73 447.35 51980.47 88888.00 2024-02-20 13:45:28.911 051 11142.74 447.39 51980.46 88888.00 2024-02-20 13:45:29.411 051 11142.75 447.45 51980.44 88888.00 2024-02-20 13:45:29.911 051 11142.75 447.41 51980.40 88888.00 2024-02-20 13:45:30.411 051 11142.74 447.40 51980.40 88888.00 2024-02-20 13:45:30.911 051 11142.72 447.44 51980.47 88888.00 2024-02-20 13:45:31.411 051 11142.71 447.45 51980.49 88888.00 2024-02-20 13:45:31.911 051 11142.71 447.44 51980.48 88888.00 2024-02-20 13:45:32.411 051 11142.70 447.45 51980.45 88888.00 2024-02-20 13:45:32.911 051 11142.70 447.42 51980.45 88888.00 2024-02-20 13:45:33.411 051 11142.69 447.42 51980.41 88888.00 2024-02-20 13:45:33.911 051 11142.69 447.37 51980.40 88888.00 2024-02-20 13:45:34.411 051 11142.71 447.35 51980.45 88888.00 2024-02-20 13:45:34.911 051 11142.70 447.32 51980.46 88888.00 2024-02-20 13:45:35.411 051 11142.70 447.36 51980.45 88888.00 2024-02-20 13:45:35.911 051 11142.70 447.35 51980.45 88888.00 2024-02-20 13:45:36.411 051 11142.70 447.31 51980.40 88888.00 2024-02-20 13:45:36.911 051 11142.67 447.32 51980.39 88888.00 2024-02-20 13:45:37.411 051 11142.74 447.33 51980.40 88888.00 2024-02-20 13:45:37.911 051 11142.81 447.31 51980.38 88888.00 2024-02-20 13:45:38.411 051 11142.80 447.29 51980.36 88888.00 2024-02-20 13:45:38.911 051 11142.81 447.32 51980.34 88888.00 2024-02-20 13:45:39.411 051 11142.82 447.33 51980.34 88888.00 2024-02-20 13:45:39.911 051 11142.81 447.30 51980.34 88888.00 2024-02-20 13:45:40.411 051 11142.80 447.28 51980.32 88888.00 2024-02-20 13:45:40.911 051 11142.80 447.26 51980.29 88888.00 2024-02-20 13:45:41.412 051 11142.81 447.23 51980.29 88888.00 2024-02-20 13:45:41.912 051 11142.80 447.17 51980.32 88888.00 2024-02-20 13:45:42.412 051 11142.81 447.19 51980.34 88888.00 2024-02-20 13:45:42.912 051 11142.82 447.18 51980.28 88888.00 2024-02-20 13:45:43.412 051 11142.83 447.16 51980.26 88888.00 2024-02-20 13:45:43.912 051 11142.84 447.09 51980.29 88888.00 2024-02-20 13:45:44.412 051 11142.87 447.10 51980.29 88888.00 2024-02-20 13:45:44.912 051 11142.91 447.11 51980.28 88888.00 2024-02-20 13:45:45.412 051 11142.90 447.09 51980.30 88888.00 2024-02-20 13:45:45.912 051 11142.84 447.05 51980.31 88888.00 2024-02-20 13:45:46.412 051 11142.84 447.01 51980.32 88888.00 2024-02-20 13:45:46.912 051 11142.86 447.01 51980.31 88888.00 2024-02-20 13:45:47.913 051 11142.84 446.98 51980.27 88888.00 2024-02-20 13:45:48.413 051 11142.84 446.94 51980.27 88888.00 2024-02-20 13:45:48.913 051 11142.92 446.93 51980.30 88888.00 2024-02-20 13:45:49.413 051 11142.95 446.88 51980.31 88888.00 2024-02-20 13:45:49.913 051 11142.93 446.87 51980.32 88888.00 2024-02-20 13:45:50.413 051 11142.91 446.88 51980.32 88888.00 2024-02-20 13:45:50.913 051 11142.96 446.90 51980.35 88888.00 2024-02-20 13:45:51.413 051 11142.95 446.89 51980.35 88888.00 2024-02-20 13:45:51.913 051 11142.89 446.88 51980.34 88888.00 2024-02-20 13:45:52.413 051 11142.87 446.81 51980.29 88888.00 2024-02-20 13:45:52.912 051 11142.91 446.79 51980.29 88888.00 2024-02-20 13:45:53.412 051 11142.95 446.81 51980.29 88888.00 2024-02-20 13:45:53.912 051 11142.96 446.74 51980.32 88888.00 2024-02-20 13:45:54.412 051 11142.95 446.73 51980.37 88888.00 2024-02-20 13:45:54.912 051 11142.92 446.72 51980.37 88888.00 2024-02-20 13:45:55.412 051 11142.96 446.72 51980.37 88888.00 2024-02-20 13:45:55.912 051 11142.96 446.72 51980.38 88888.00 2024-02-20 13:45:56.412 051 11142.97 446.68 51980.39 88888.00 2024-02-20 13:45:56.912 051 11143.00 446.64 51980.40 88888.00 2024-02-20 13:45:57.912 051 11142.95 446.69 51980.41 88888.00 2024-02-20 13:45:58.412 051 11142.93 446.70 51980.40 88888.00 2024-02-20 13:45:58.912 051 11142.89 446.64 51980.43 88888.00 2024-02-20 13:45:59.412 051 11142.88 446.61 51980.44 88888.00 2024-02-20 13:45:59.912 051 11142.91 446.61 51980.43 88888.00 2024-02-20 13:46:00.412 051 11142.97 446.61 51980.38 88888.00 2024-02-20 13:46:00.912 051 11142.96 446.61 51980.36 88888.00 2024-02-20 13:46:01.412 051 11142.96 446.57 51980.37 88888.00 2024-02-20 13:46:01.912 051 11142.96 446.53 51980.37 88888.00 2024-02-20 13:46:02.412 051 11142.93 446.52 51980.37 88888.00 2024-02-20 13:46:02.912 051 11142.91 446.51 51980.39 88888.00 2024-02-20 13:46:03.412 051 11142.90 446.52 51980.40 88888.00 2024-02-20 13:46:03.912 051 11142.88 446.50 51980.40 88888.00 2024-02-20 13:46:04.412 051 11142.84 446.44 51980.36 88888.00 2024-02-20 13:46:04.912 051 11142.86 446.40 51980.36 88888.00 2024-02-20 13:46:05.412 051 11142.90 446.34 51980.36 88888.00 2024-02-20 13:46:05.912 051 11142.91 446.33 51980.39 88888.00 2024-02-20 13:46:06.412 051 11142.91 446.26 51980.40 88888.00 2024-02-20 13:46:06.912 051 11142.91 446.24 51980.38 88888.00 2024-02-20 13:46:07.412 051 11142.84 446.19 51980.36 88888.00 2024-02-20 13:46:07.912 051 11142.86 446.19 51980.38 88888.00 2024-02-20 13:46:08.412 051 11142.87 446.19 51980.39 88888.00 2024-02-20 13:46:08.912 051 11142.81 446.15 51980.39 88888.00 2024-02-20 13:46:09.412 051 11142.82 446.07 51980.39 88888.00 2024-02-20 13:46:09.912 051 11142.82 446.00 51980.36 88888.00 2024-02-20 13:46:10.412 051 11142.79 445.99 51980.38 88888.00 2024-02-20 13:46:10.912 051 11142.75 446.03 51980.40 88888.00 2024-02-20 13:46:11.412 051 11142.75 446.01 51980.45 88888.00 2024-02-20 13:46:11.912 051 11142.74 446.03 51980.45 88888.00 2024-02-20 13:46:12.412 051 11142.74 446.02 51980.44 88888.00 2024-02-20 13:46:12.912 051 11142.75 446.01 51980.43 88888.00 2024-02-20 13:46:13.412 051 11142.75 445.99 51980.40 88888.00 2024-02-20 13:46:13.912 051 11142.78 445.97 51980.43 88888.00 2024-02-20 13:46:14.412 051 11142.75 445.92 51980.47 88888.00 2024-02-20 13:46:14.912 051 11142.73 445.91 51980.49 88888.00 2024-02-20 13:46:15.412 051 11142.67 445.93 51980.52 88888.00 2024-02-20 13:46:15.912 051 11142.66 445.92 51980.49 88888.00 2024-02-20 13:46:16.412 051 11142.71 445.92 51980.52 88888.00 2024-02-20 13:46:16.912 051 11142.71 445.90 51980.54 88888.00 2024-02-20 13:46:17.412 051 11142.72 445.85 51980.51 88888.00 2024-02-20 13:46:17.912 051 11142.73 445.82 51980.51 88888.00 2024-02-20 13:46:18.412 051 11142.74 445.83 51980.48 88888.00 2024-02-20 13:46:18.912 051 11142.67 445.82 51980.43 88888.00 2024-02-20 13:46:19.412 051 11142.67 445.81 51980.41 88888.00 2024-02-20 13:46:19.912 051 11142.70 445.80 51980.38 88888.00 2024-02-20 13:46:20.412 051 11142.73 445.80 51980.40 88888.00 2024-02-20 13:46:20.912 051 11142.66 445.80 51980.41 88888.00 2024-02-20 13:46:21.412 051 11142.66 445.76 51980.40 88888.00 2024-02-20 13:46:21.912 051 11142.70 445.80 51980.45 88888.00 2024-02-20 13:46:22.412 051 11142.71 445.81 51980.45 88888.00 2024-02-20 13:46:22.912 051 11142.65 445.77 51980.44 88888.00 2024-02-20 13:46:23.412 051 11142.63 445.80 51980.41 88888.00 2024-02-20 13:46:23.912 051 11142.64 445.77 51980.40 88888.00 2024-02-20 13:46:24.412 051 11142.61 445.72 51980.44 88888.00 2024-02-20 13:46:24.912 051 11142.61 445.75 51980.40 88888.00 2024-02-20 13:46:25.412 051 11142.62 445.83 51980.39 88888.00 2024-02-20 13:46:25.912 051 11142.60 445.80 51980.46 88888.00 2024-02-20 13:46:26.412 051 11142.57 445.75 51980.45 88888.00 2024-02-20 13:46:26.912 051 11142.57 445.82 51980.43 88888.00 2024-02-20 13:46:27.412 051 11142.55 445.77 51980.41 88888.00 2024-02-20 13:46:27.913 051 11142.56 445.75 51980.41 88888.00 2024-02-20 13:46:28.413 051 11142.58 445.75 51980.46 88888.00 2024-02-20 13:46:28.913 051 11142.57 445.79 51980.45 88888.00 2024-02-20 13:46:29.413 051 11142.53 445.79 51980.39 88888.00 2024-02-20 13:46:29.913 051 11142.57 445.79 51980.37 88888.00 2024-02-20 13:46:30.413 051 11142.56 445.80 51980.40 88888.00 2024-02-20 13:46:30.913 051 11142.56 445.77 51980.43 88888.00 2024-02-20 13:46:31.413 051 11142.60 445.81 51980.45 88888.00 2024-02-20 13:46:31.913 051 11142.58 445.81 51980.43 88888.00 2024-02-20 13:46:32.413 051 11142.54 445.81 51980.41 88888.00 2024-02-20 13:46:32.913 051 11142.48 445.82 51980.41 88888.00 2024-02-20 13:46:33.413 051 11142.46 445.79 51980.47 88888.00 2024-02-20 13:46:33.913 051 11142.46 445.81 51980.49 88888.00 2024-02-20 13:46:34.413 051 11142.46 445.82 51980.54 88888.00 2024-02-20 13:46:34.913 051 11142.47 445.84 51980.55 88888.00 2024-02-20 13:46:35.413 051 11142.51 445.81 51980.52 88888.00 2024-02-20 13:46:35.913 051 11142.48 445.81 51980.49 88888.00 2024-02-20 13:46:36.413 051 11142.51 445.90 51980.47 88888.00 2024-02-20 13:46:36.913 051 11142.48 445.92 51980.44 88888.00 2024-02-20 13:46:37.413 051 11142.45 445.90 51980.39 88888.00 2024-02-20 13:46:37.912 051 11142.48 445.87 51980.40 88888.00 2024-02-20 13:46:38.412 051 11142.52 445.86 51980.41 88888.00 2024-02-20 13:46:38.912 051 11142.49 445.91 51980.43 88888.00 2024-02-20 13:46:39.412 051 11142.52 445.90 51980.44 88888.00 2024-02-20 13:46:39.912 051 11142.49 445.89 51980.41 88888.00 2024-02-20 13:46:40.412 051 11142.44 445.86 51980.40 88888.00 2024-02-20 13:46:40.912 051 11142.45 445.91 51980.38 88888.00 2024-02-20 13:46:41.412 051 11142.52 445.89 51980.37 88888.00 2024-02-20 13:46:41.912 051 11142.52 445.91 51980.39 88888.00 2024-02-20 13:46:42.412 051 11142.53 445.95 51980.40 88888.00 2024-02-20 13:46:42.912 051 11142.55 445.97 51980.41 88888.00 2024-02-20 13:46:43.412 051 11142.52 445.99 51980.41 88888.00 2024-02-20 13:46:43.912 051 11142.51 446.00 51980.38 88888.00 2024-02-20 13:46:44.412 051 11142.53 445.99 51980.35 88888.00 2024-02-20 13:46:44.912 051 11142.49 446.01 51980.35 88888.00 2024-02-20 13:46:45.412 051 11142.55 446.14 51980.39 88888.00 2024-02-20 13:46:45.912 051 11142.57 446.16 51980.37 88888.00 2024-02-20 13:46:46.412 051 11142.58 446.14 51980.32 88888.00 2024-02-20 13:46:46.912 051 11142.60 446.14 51980.32 88888.00 2024-02-20 13:46:47.412 051 11142.55 446.16 51980.35 88888.00 2024-02-20 13:46:47.912 051 11142.54 446.21 51980.36 88888.00 2024-02-20 13:46:48.412 051 11142.51 446.22 51980.34 88888.00 2024-02-20 13:46:48.912 051 11142.53 446.24 51980.36 88888.00 2024-02-20 13:46:49.412 051 11142.53 446.22 51980.45 88888.00 2024-02-20 13:46:49.912 051 11142.60 446.28 51980.46 88888.00 2024-02-20 13:46:50.412 051 11142.57 446.26 51980.46 88888.00 2024-02-20 13:46:50.912 051 11142.57 446.28 51980.45 88888.00 2024-02-20 13:46:51.412 051 11142.56 446.28 51980.47 88888.00 2024-02-20 13:46:51.912 051 11142.57 446.25 51980.48 88888.00 2024-02-20 13:46:52.412 051 11142.53 446.25 51980.46 88888.00 2024-02-20 13:46:52.912 051 11142.54 446.25 51980.46 88888.00 2024-02-20 13:46:53.412 051 11142.58 446.31 51980.46 88888.00 2024-02-20 13:46:53.912 051 11142.58 446.33 51980.38 88888.00 2024-02-20 13:46:54.412 051 11142.58 446.33 51980.38 88888.00 2024-02-20 13:46:54.912 051 11142.63 446.39 51980.38 88888.00 2024-02-20 13:46:55.412 051 11142.69 446.40 51980.35 88888.00 2024-02-20 13:46:55.912 051 11142.62 446.43 51980.36 88888.00 2024-02-20 13:46:56.412 051 11142.64 446.49 51980.39 88888.00 2024-02-20 13:46:56.912 051 11142.67 446.47 51980.36 88888.00 2024-02-20 13:46:57.412 051 11142.66 446.45 51980.35 88888.00 2024-02-20 13:46:57.912 051 11142.65 446.45 51980.37 88888.00 2024-02-20 13:46:58.412 051 11142.65 446.43 51980.40 88888.00 2024-02-20 13:46:58.912 051 11142.66 446.42 51980.36 88888.00 2024-02-20 13:46:59.412 051 11142.67 446.43 51980.35 88888.00 2024-02-20 13:46:59.912 051 11142.67 446.49 51980.38 88888.00 2024-02-20 13:47:00.412 051 11142.66 446.45 51980.39 88888.00 2024-02-20 13:47:00.912 051 11142.66 446.48 51980.43 88888.00 2024-02-20 13:47:01.412 051 11142.71 446.50 51980.43 88888.00 2024-02-20 13:47:01.912 051 11142.70 446.52 51980.37 88888.00 2024-02-20 13:47:02.412 051 11142.71 446.50 51980.38 88888.00 2024-02-20 13:47:02.912 051 11142.74 446.52 51980.43 88888.00 2024-02-20 13:47:03.412 051 11142.69 446.52 51980.45 88888.00 2024-02-20 13:47:03.912 051 11142.70 446.51 51980.43 88888.00 2024-02-20 13:47:04.412 051 11142.73 446.54 51980.44 88888.00 2024-02-20 13:47:04.912 051 11142.74 446.53 51980.45 88888.00 2024-02-20 13:47:05.412 051 11142.72 446.59 51980.44 88888.00 2024-02-20 13:47:05.912 051 11142.66 446.58 51980.41 88888.00 2024-02-20 13:47:06.412 051 11142.66 446.55 51980.44 88888.00 2024-02-20 13:47:06.912 051 11142.74 446.59 51980.40 88888.00 2024-02-20 13:47:07.412 051 11142.75 446.60 51980.36 88888.00 2024-02-20 13:47:07.913 051 11142.74 446.61 51980.35 88888.00 2024-02-20 13:47:08.413 051 11142.75 446.58 51980.38 88888.00 2024-02-20 13:47:09.412 051 11142.83 446.57 51980.35 88888.00 2024-02-20 13:47:09.912 051 11142.84 446.55 51980.31 88888.00 2024-02-20 13:47:10.412 051 11142.81 446.62 51980.30 88888.00 2024-02-20 13:47:10.912 051 11142.80 446.60 51980.32 88888.00 2024-02-20 13:47:11.412 051 11142.81 446.61 51980.35 88888.00 2024-02-20 13:47:11.912 051 11142.82 446.62 51980.36 88888.00 2024-02-20 13:47:12.412 051 11142.88 446.63 51980.34 88888.00 2024-02-20 13:47:12.912 051 11142.89 446.72 51980.32 88888.00 2024-02-20 13:47:13.412 051 11142.90 446.76 51980.31 88888.00 2024-02-20 13:47:13.912 051 11142.87 446.79 51980.30 88888.00 2024-02-20 13:47:14.412 051 11142.87 446.77 51980.27 88888.00 2024-02-20 13:47:14.912 051 11142.88 446.73 51980.28 88888.00 2024-02-20 13:47:15.412 051 11142.89 446.73 51980.30 88888.00 2024-02-20 13:47:15.912 051 11142.91 446.77 51980.32 88888.00 2024-02-20 13:47:16.412 051 11142.90 446.82 51980.30 88888.00 2024-02-20 13:47:16.912 051 11142.89 446.84 51980.30 88888.00 2024-02-20 13:47:17.412 051 11142.89 446.79 51980.29 88888.00 2024-02-20 13:47:17.912 051 11142.92 446.79 51980.29 88888.00 2024-02-20 13:47:18.412 051 11142.92 446.81 51980.31 88888.00 2024-02-20 13:47:18.912 051 11142.93 446.80 51980.29 88888.00 2024-02-20 13:47:19.412 051 11142.98 446.83 51980.27 88888.00 2024-02-20 13:47:19.912 051 11142.98 446.84 51980.28 88888.00 2024-02-20 13:47:20.412 051 11143.00 446.84 51980.28 88888.00 2024-02-20 13:47:20.912 051 11143.01 446.88 51980.32 88888.00 2024-02-20 13:47:21.412 051 11142.99 446.91 51980.31 88888.00 2024-02-20 13:47:21.912 051 11142.98 446.83 51980.34 88888.00 2024-02-20 13:47:22.412 051 11142.97 446.86 51980.35 88888.00 2024-02-20 13:47:22.912 051 11142.96 446.86 51980.30 88888.00 2024-02-20 13:47:23.412 051 11142.95 446.92 51980.31 88888.00 2024-02-20 13:47:23.912 051 11142.97 446.97 51980.35 88888.00 2024-02-20 13:47:24.412 051 11142.99 446.99 51980.36 88888.00 2024-02-20 13:47:24.912 051 11142.97 447.00 51980.39 88888.00 2024-02-20 13:47:25.412 051 11142.98 447.05 51980.38 88888.00 2024-02-20 13:47:25.912 051 11142.99 447.06 51980.37 88888.00 2024-02-20 13:47:26.412 051 11142.97 447.07 51980.41 88888.00 2024-02-20 13:47:26.912 051 11142.98 447.09 51980.44 88888.00 2024-02-20 13:47:27.412 051 11142.97 447.10 51980.39 88888.00 2024-02-20 13:47:27.912 051 11142.95 447.12 51980.37 88888.00 2024-02-20 13:47:28.412 051 11142.93 447.12 51980.37 88888.00 2024-02-20 13:47:28.912 051 11142.92 447.18 51980.38 88888.00 2024-02-20 13:47:29.412 051 11142.96 447.18 51980.41 88888.00 2024-02-20 13:47:29.912 051 11142.96 447.07 51980.38 88888.00 2024-02-20 13:47:30.412 051 11142.93 447.10 51980.37 88888.00 2024-02-20 13:47:30.912 051 11142.91 447.08 51980.39 88888.00 2024-02-20 13:47:31.412 051 11142.88 447.10 51980.39 88888.00 2024-02-20 13:47:31.912 051 11142.82 447.13 51980.38 88888.00 2024-02-20 13:47:32.412 051 11142.80 447.13 51980.39 88888.00 2024-02-20 13:47:32.912 051 11142.75 447.16 51980.38 88888.00 2024-02-20 13:47:33.412 051 11142.74 447.20 51980.37 88888.00 2024-02-20 13:47:33.912 051 11142.75 447.22 51980.36 88888.00 2024-02-20 13:47:34.412 051 11142.75 447.17 51980.36 88888.00 2024-02-20 13:47:34.912 051 11142.73 447.17 51980.38 88888.00 2024-02-20 13:47:35.412 051 11142.67 447.19 51980.36 88888.00 2024-02-20 13:47:35.912 051 11142.69 447.18 51980.37 88888.00 2024-02-20 13:47:36.412 051 11142.65 447.16 51980.38 88888.00 2024-02-20 13:47:36.912 051 11142.69 447.16 51980.37 88888.00 2024-02-20 13:47:37.412 051 11142.72 447.17 51980.37 88888.00 2024-02-20 13:47:37.912 051 11142.67 447.23 51980.36 88888.00 2024-02-20 13:47:38.412 051 11142.65 447.23 51980.35 88888.00 2024-02-20 13:47:38.912 051 11142.66 447.19 51980.38 88888.00 2024-02-20 13:47:39.412 051 11142.66 447.18 51980.38 88888.00 2024-02-20 13:47:39.912 051 11142.70 447.22 51980.35 88888.00 2024-02-20 13:47:40.412 051 11142.66 447.22 51980.32 88888.00 2024-02-20 13:47:40.912 051 11142.67 447.19 51980.36 88888.00 2024-02-20 13:47:41.412 051 11142.62 447.22 51980.37 88888.00 2024-02-20 13:47:41.912 051 11142.57 447.21 51980.36 88888.00 2024-02-20 13:47:42.412 051 11142.61 447.17 51980.34 88888.00 2024-02-20 13:47:42.912 051 11142.58 447.17 51980.32 88888.00 2024-02-20 13:47:43.412 051 11142.57 447.13 51980.34 88888.00 2024-02-20 13:47:43.912 051 11142.58 447.11 51980.36 88888.00 2024-02-20 13:47:44.412 051 11142.57 447.07 51980.36 88888.00 2024-02-20 13:47:44.912 051 11142.60 447.09 51980.39 88888.00 2024-02-20 13:47:45.412 051 11142.58 447.13 51980.37 88888.00 2024-02-20 13:47:45.912 051 11142.56 447.15 51980.39 88888.00 2024-02-20 13:47:46.412 051 11142.54 447.18 51980.41 88888.00 2024-02-20 13:47:46.912 051 11142.52 447.15 51980.40 88888.00 2024-02-20 13:47:47.412 051 11142.48 447.12 51980.37 88888.00 2024-02-20 13:47:47.912 051 11142.48 447.12 51980.37 88888.00 2024-02-20 13:47:48.412 051 11142.54 447.19 51980.38 88888.00 2024-02-20 13:47:48.912 051 11142.53 447.19 51980.36 88888.00 2024-02-20 13:47:49.412 051 11142.52 447.13 51980.39 88888.00 2024-02-20 13:47:49.912 051 11142.52 447.12 51980.38 88888.00 2024-02-20 13:47:50.412 051 11142.49 447.16 51980.38 88888.00 2024-02-20 13:47:50.912 051 11142.48 447.18 51980.39 88888.00 2024-02-20 13:47:51.412 051 11142.47 447.17 51980.38 88888.00 2024-02-20 13:47:51.912 051 11142.42 447.19 51980.39 88888.00 2024-02-20 13:47:52.412 051 11142.40 447.12 51980.41 88888.00 2024-02-20 13:47:52.912 051 11142.42 447.17 51980.46 88888.00 2024-02-20 13:47:53.412 051 11142.40 447.21 51980.46 88888.00 2024-02-20 13:47:53.912 051 11142.39 447.17 51980.41 88888.00 2024-02-20 13:47:54.412 051 11142.42 447.13 51980.38 88888.00 2024-02-20 13:47:54.912 051 11142.39 447.17 51980.40 88888.00 2024-02-20 13:47:55.412 051 11142.36 447.18 51980.38 88888.00 2024-02-20 13:47:55.912 051 11142.37 447.19 51980.36 88888.00 2024-02-20 13:47:56.412 051 11142.36 447.23 51980.35 88888.00 2024-02-20 13:47:56.912 051 11142.34 447.22 51980.38 88888.00 2024-02-20 13:47:57.412 051 11142.31 447.19 51980.38 88888.00 2024-02-20 13:47:57.912 051 11142.30 447.15 51980.43 88888.00 2024-02-20 13:47:58.412 051 11142.30 447.13 51980.46 88888.00 2024-02-20 13:47:58.912 051 11142.26 447.17 51980.46 88888.00 2024-02-20 13:47:59.412 051 11142.27 447.19 51980.48 88888.00 2024-02-20 13:47:59.912 051 11142.21 447.21 51980.48 88888.00 2024-02-20 13:48:01.412 051 11142.18 447.26 51980.44 88888.00 2024-02-20 13:48:01.912 051 11142.18 447.27 51980.41 88888.00 2024-02-20 13:48:02.412 051 11142.18 447.26 51980.46 88888.00 2024-02-20 13:48:02.912 051 11142.20 447.26 51980.48 88888.00 2024-02-20 13:48:03.412 051 11142.16 447.26 51980.52 88888.00 2024-02-20 13:48:03.912 051 11142.11 447.22 51980.51 88888.00 2024-02-20 13:48:04.412 051 11142.08 447.25 51980.54 88888.00 2024-02-20 13:48:04.912 051 11142.07 447.26 51980.49 88888.00 2024-02-20 13:48:05.412 051 11142.08 447.27 51980.48 88888.00 2024-02-20 13:48:05.912 051 11142.07 447.29 51980.48 88888.00 2024-02-20 13:48:06.413 051 11142.07 447.26 51980.44 88888.00 2024-02-20 13:48:06.913 051 11142.05 447.22 51980.46 88888.00 2024-02-20 13:48:07.413 051 11142.02 447.27 51980.52 88888.00 2024-02-20 13:48:07.913 051 11141.96 447.23 51980.52 88888.00 2024-02-20 13:48:08.413 051 11141.92 447.20 51980.49 88888.00 2024-02-20 13:48:08.913 051 11141.93 447.23 51980.46 88888.00 2024-02-20 13:48:09.413 051 11141.94 447.25 51980.45 88888.00 2024-02-20 13:48:09.913 051 11141.91 447.30 51980.47 88888.00 2024-02-20 13:48:10.913 051 11141.91 447.18 51980.49 88888.00 2024-02-20 13:48:11.413 051 11141.88 447.09 51980.46 88888.00 2024-02-20 13:48:11.913 051 11141.87 447.15 51980.43 88888.00 2024-02-20 13:48:12.413 051 11141.90 447.26 51980.38 88888.00 2024-02-20 13:48:12.913 051 11141.91 447.29 51980.39 88888.00 2024-02-20 13:48:13.413 051 11141.88 447.27 51980.43 88888.00 2024-02-20 13:48:13.913 051 11141.85 447.26 51980.46 88888.00 2024-02-20 13:48:14.413 051 11141.82 447.23 51980.46 88888.00 2024-02-20 13:48:14.913 051 11141.79 447.26 51980.40 88888.00 2024-02-20 13:48:15.413 051 11141.85 447.22 51980.38 88888.00 2024-02-20 13:48:15.914 051 11141.92 447.23 51980.35 88888.00 2024-02-20 13:48:16.414 051 11141.88 447.27 51980.38 88888.00 2024-02-20 13:48:16.914 051 11141.86 447.21 51980.40 88888.00 2024-02-20 13:48:17.414 051 11141.83 447.20 51980.45 88888.00 2024-02-20 13:48:17.914 051 11141.83 447.20 51980.41 88888.00 2024-02-20 13:48:18.914 051 11141.83 447.17 51980.40 88888.00 2024-02-20 13:48:19.414 051 11141.84 447.18 51980.39 88888.00 2024-02-20 13:48:19.914 051 11141.85 447.17 51980.40 88888.00 2024-02-20 13:48:20.913 051 11141.84 447.15 51980.43 88888.00 2024-02-20 13:48:21.413 051 11141.83 447.12 51980.39 88888.00 2024-02-20 13:48:21.913 051 11141.82 447.20 51980.35 88888.00 2024-02-20 13:48:22.413 051 11141.83 447.17 51980.32 88888.00 2024-02-20 13:48:22.913 051 11141.79 447.16 51980.32 88888.00 2024-02-20 13:48:23.413 051 11141.83 447.16 51980.35 88888.00 2024-02-20 13:48:23.913 051 11141.86 447.18 51980.37 88888.00 2024-02-20 13:48:24.413 051 11141.82 447.19 51980.37 88888.00 2024-02-20 13:48:24.913 051 11141.77 447.18 51980.32 88888.00 2024-02-20 13:48:25.413 051 11141.77 447.20 51980.34 88888.00 2024-02-20 13:48:25.913 051 11141.76 447.17 51980.32 88888.00 2024-02-20 13:48:26.413 051 11141.82 447.13 51980.31 88888.00 2024-02-20 13:48:26.913 051 11141.82 447.18 51980.38 88888.00 2024-02-20 13:48:27.413 051 11141.79 447.19 51980.38 88888.00 2024-02-20 13:48:27.913 051 11141.77 447.25 51980.38 88888.00 2024-02-20 13:48:28.413 051 11141.78 447.27 51980.31 88888.00 2024-02-20 13:48:28.913 051 11141.79 447.25 51980.25 88888.00 2024-02-20 13:48:29.413 051 11141.83 447.28 51980.21 88888.00 2024-02-20 13:48:29.913 051 11141.83 447.28 51980.22 88888.00 2024-02-20 13:48:30.413 051 11141.82 447.28 51980.21 88888.00 2024-02-20 13:48:30.913 051 11141.82 447.28 51980.22 88888.00 2024-02-20 13:48:31.413 051 11141.81 447.30 51980.26 88888.00 2024-02-20 13:48:31.913 051 11141.81 447.28 51980.29 88888.00 2024-02-20 13:48:32.413 051 11141.83 447.25 51980.27 88888.00 2024-02-20 13:48:32.913 051 11141.84 447.29 51980.21 88888.00 2024-02-20 13:48:33.413 051 11141.82 447.27 51980.22 88888.00 2024-02-20 13:48:33.913 051 11141.82 447.26 51980.25 88888.00 2024-02-20 13:48:34.413 051 11141.82 447.23 51980.29 88888.00 2024-02-20 13:48:34.913 051 11141.81 447.26 51980.28 88888.00 2024-02-20 13:48:35.413 051 11141.78 447.30 51980.28 88888.00 2024-02-20 13:48:35.913 051 11141.76 447.35 51980.28 88888.00 2024-02-20 13:48:36.413 051 11141.83 447.33 51980.22 88888.00 2024-02-20 13:48:36.913 051 11141.88 447.29 51980.19 88888.00 2024-02-20 13:48:37.413 051 11141.87 447.27 51980.20 88888.00 2024-02-20 13:48:37.913 051 11141.83 447.29 51980.25 88888.00 2024-02-20 13:48:38.913 051 11141.76 447.26 51980.28 88888.00 2024-02-20 13:48:39.413 051 11141.81 447.25 51980.30 88888.00 2024-02-20 13:48:39.913 051 11141.81 447.28 51980.29 88888.00 2024-02-20 13:48:40.413 051 11141.84 447.27 51980.28 88888.00 2024-02-20 13:48:40.913 051 11141.86 447.30 51980.23 88888.00 2024-02-20 13:48:41.413 051 11141.86 447.31 51980.23 88888.00 2024-02-20 13:48:41.913 051 11141.86 447.31 51980.22 88888.00 2024-02-20 13:48:42.413 051 11141.83 447.27 51980.23 88888.00 2024-02-20 13:48:42.913 051 11141.85 447.32 51980.26 88888.00 2024-02-20 13:48:43.413 051 11141.85 447.29 51980.23 88888.00 2024-02-20 13:48:43.913 051 11141.85 447.28 51980.21 88888.00 2024-02-20 13:48:44.413 051 11141.86 447.30 51980.19 88888.00 2024-02-20 13:48:44.913 051 11141.87 447.35 51980.18 88888.00 2024-02-20 13:48:45.413 051 11141.87 447.33 51980.19 88888.00 2024-02-20 13:48:45.913 051 11141.85 447.31 51980.19 88888.00 2024-02-20 13:48:46.413 051 11141.90 447.33 51980.18 88888.00 2024-02-20 13:48:46.913 051 11141.92 447.35 51980.19 88888.00 2024-02-20 13:48:47.413 051 11141.87 447.36 51980.19 88888.00 2024-02-20 13:48:47.913 051 11141.86 447.36 51980.19 88888.00 2024-02-20 13:48:48.413 051 11141.86 447.37 51980.12 88888.00 2024-02-20 13:48:48.914 051 11141.90 447.36 51980.10 88888.00 2024-02-20 13:48:49.414 051 11141.92 447.37 51980.10 88888.00 2024-02-20 13:48:49.914 051 11141.93 447.35 51980.10 88888.00 2024-02-20 13:48:50.414 051 11141.93 447.32 51980.05 88888.00 2024-02-20 13:48:50.914 051 11141.86 447.36 51980.11 88888.00 2024-02-20 13:48:51.414 051 11141.86 447.36 51980.18 88888.00 2024-02-20 13:48:51.914 051 11141.87 447.36 51980.16 88888.00 2024-02-20 13:48:52.414 051 11141.91 447.35 51980.12 88888.00 2024-02-20 13:48:52.914 051 11141.92 447.35 51980.10 88888.00 2024-02-20 13:48:53.414 051 11141.90 447.32 51980.08 88888.00 2024-02-20 13:48:53.913 051 11141.91 447.35 51980.08 88888.00 2024-02-20 13:48:54.413 051 11141.94 447.40 51980.08 88888.00 2024-02-20 13:48:54.913 051 11141.94 447.36 51980.10 88888.00 2024-02-20 13:48:55.413 051 11141.91 447.36 51980.13 88888.00 2024-02-20 13:48:55.913 051 11141.90 447.37 51980.13 88888.00 2024-02-20 13:48:56.413 051 11141.91 447.37 51980.13 88888.00 2024-02-20 13:48:56.913 051 11141.91 447.40 51980.18 88888.00 2024-02-20 13:48:57.413 051 11141.93 447.35 51980.16 88888.00 2024-02-20 13:48:57.913 051 11141.95 447.38 51980.11 88888.00 2024-02-20 13:48:58.413 051 11141.96 447.44 51980.09 88888.00 2024-02-20 13:48:58.913 051 11142.00 447.42 51980.04 88888.00 2024-02-20 13:48:59.413 051 11141.98 447.41 51980.05 88888.00 2024-02-20 13:48:59.913 051 11141.96 447.42 51980.07 88888.00 2024-02-20 13:49:00.413 051 11141.96 447.40 51980.07 88888.00 2024-02-20 13:49:00.913 051 11141.96 447.42 51980.05 88888.00 2024-02-20 13:49:01.413 051 11141.96 447.44 51980.04 88888.00 2024-02-20 13:49:02.413 051 11142.01 447.50 51980.11 88888.00 2024-02-20 13:49:02.913 051 11142.00 447.49 51980.07 88888.00 2024-02-20 13:49:03.413 051 11141.98 447.52 51980.05 88888.00 2024-02-20 13:49:03.913 051 11141.96 447.50 51980.05 88888.00 2024-02-20 13:49:04.413 051 11141.98 447.56 51980.04 88888.00 2024-02-20 13:49:04.913 051 11141.95 447.58 51980.03 88888.00 2024-02-20 13:49:05.413 051 11141.88 447.60 51980.02 88888.00 2024-02-20 13:49:05.913 051 11141.88 447.59 51980.03 88888.00 2024-02-20 13:49:06.413 051 11141.94 447.62 51980.01 88888.00 2024-02-20 13:49:06.913 051 11141.98 447.62 51980.04 88888.00 2024-02-20 13:49:07.413 051 11141.96 447.67 51980.09 88888.00 2024-02-20 13:49:07.913 051 11141.95 447.71 51980.11 88888.00 2024-02-20 13:49:08.413 051 11141.92 447.75 51980.08 88888.00 2024-02-20 13:49:08.913 051 11141.94 447.77 51980.05 88888.00 2024-02-20 13:49:09.413 051 11141.93 447.79 51980.07 88888.00 2024-02-20 13:49:09.913 051 11141.92 447.77 51980.05 88888.00 2024-02-20 13:49:10.413 051 11141.93 447.75 51980.08 88888.00 2024-02-20 13:49:10.913 051 11141.95 447.75 51980.09 88888.00 2024-02-20 13:49:11.413 051 11141.94 447.77 51980.09 88888.00 2024-02-20 13:49:11.913 051 11141.94 447.81 51980.12 88888.00 2024-02-20 13:49:12.413 051 11141.93 447.79 51980.13 88888.00 2024-02-20 13:49:12.913 051 11141.94 447.79 51980.14 88888.00 2024-02-20 13:49:13.413 051 11141.95 447.81 51980.13 88888.00 2024-02-20 13:49:13.913 051 11141.96 447.81 51980.11 88888.00 2024-02-20 13:49:14.413 051 11141.94 447.80 51980.08 88888.00 2024-02-20 13:49:14.913 051 11141.96 447.81 51980.04 88888.00 2024-02-20 13:49:15.413 051 11141.96 447.78 51980.05 88888.00 2024-02-20 13:49:15.913 051 11142.01 447.74 51980.10 88888.00 2024-02-20 13:49:16.413 051 11142.03 447.73 51980.12 88888.00 2024-02-20 13:49:16.913 051 11142.03 447.76 51980.10 88888.00 2024-02-20 13:49:17.413 051 11141.99 447.77 51980.08 88888.00 2024-02-20 13:49:17.913 051 11141.99 447.79 51980.14 88888.00 2024-02-20 13:49:18.413 051 11142.00 447.77 51980.14 88888.00 2024-02-20 13:49:18.913 051 11141.99 447.75 51980.13 88888.00 2024-02-20 13:49:19.413 051 11142.01 447.76 51980.12 88888.00 2024-02-20 13:49:19.913 051 11142.07 447.71 51980.08 88888.00 2024-02-20 13:49:20.413 051 11142.05 447.74 51980.05 88888.00 2024-02-20 13:49:20.913 051 11142.07 447.77 51980.08 88888.00 2024-02-20 13:49:21.413 051 11142.05 447.81 51980.07 88888.00 2024-02-20 13:49:21.913 051 11142.08 447.84 51980.08 88888.00 2024-02-20 13:49:22.413 051 11142.09 447.84 51980.10 88888.00 2024-02-20 13:49:22.913 051 11142.04 447.85 51980.08 88888.00 2024-02-20 13:49:23.413 051 11142.00 447.79 51980.09 88888.00 2024-02-20 13:49:23.913 051 11142.02 447.78 51980.13 88888.00 2024-02-20 13:49:24.413 051 11142.01 447.76 51980.11 88888.00 2024-02-20 13:49:24.913 051 11142.03 447.77 51980.08 88888.00 2024-02-20 13:49:25.413 051 11142.01 447.77 51980.05 88888.00 2024-02-20 13:49:25.913 051 11141.98 447.75 51980.02 88888.00 2024-02-20 13:49:26.413 051 11142.02 447.78 51980.00 88888.00 2024-02-20 13:49:26.913 051 11142.03 447.83 51980.00 88888.00 2024-02-20 13:49:27.413 051 11142.04 447.78 51979.95 88888.00 2024-02-20 13:49:27.913 051 11142.10 447.71 51979.96 88888.00 2024-02-20 13:49:28.413 051 11142.13 447.77 51980.01 88888.00 2024-02-20 13:49:28.913 051 11142.13 447.81 51980.03 88888.00 2024-02-20 13:49:29.413 051 11142.11 447.73 51980.08 88888.00 2024-02-20 13:49:29.913 051 11142.12 447.79 51980.07 88888.00 2024-02-20 13:49:30.413 051 11142.14 447.75 51980.08 88888.00 2024-02-20 13:49:30.913 051 11142.16 447.73 51980.10 88888.00 2024-02-20 13:49:31.413 051 11142.09 447.73 51980.14 88888.00 2024-02-20 13:49:31.913 051 11142.04 447.73 51980.16 88888.00 2024-02-20 13:49:32.414 051 11142.09 447.75 51980.13 88888.00 2024-02-20 13:49:32.914 051 11142.11 447.74 51980.12 88888.00 2024-02-20 13:49:33.414 051 11142.12 447.74 51980.12 88888.00 2024-02-20 13:49:33.914 051 11142.17 447.77 51980.09 88888.00 2024-02-20 13:49:34.414 051 11142.17 447.76 51980.08 88888.00 2024-02-20 13:49:34.914 051 11142.19 447.75 51980.07 88888.00 2024-02-20 13:49:35.414 051 11142.13 447.77 51980.07 88888.00 2024-02-20 13:49:35.914 051 11142.11 447.76 51980.04 88888.00 2024-02-20 13:49:36.414 051 11142.10 447.74 51980.03 88888.00 2024-02-20 13:49:36.914 051 11142.11 447.75 51980.04 88888.00 2024-02-20 13:49:37.413 051 11142.13 447.78 51980.07 88888.00 2024-02-20 13:49:37.913 051 11142.11 447.80 51980.10 88888.00 2024-02-20 13:49:38.413 051 11142.08 447.79 51980.05 88888.00 2024-02-20 13:49:38.913 051 11142.04 447.77 51980.07 88888.00 2024-02-20 13:49:39.413 051 11142.04 447.76 51980.10 88888.00 2024-02-20 13:49:39.913 051 11142.04 447.75 51980.05 88888.00 2024-02-20 13:49:40.413 051 11142.07 447.75 51980.05 88888.00 2024-02-20 13:49:40.913 051 11142.03 447.73 51980.04 88888.00 2024-02-20 13:49:41.413 051 11142.07 447.71 51980.05 88888.00 2024-02-20 13:49:41.913 051 11142.05 447.71 51980.05 88888.00 2024-02-20 13:49:42.413 051 11142.08 447.70 51980.07 88888.00 2024-02-20 13:49:42.913 051 11142.07 447.73 51980.03 88888.00 2024-02-20 13:49:43.413 051 11142.05 447.71 51980.05 88888.00 2024-02-20 13:49:43.913 051 11142.03 447.74 51980.09 88888.00 2024-02-20 13:49:44.413 051 11142.03 447.75 51980.05 88888.00 2024-02-20 13:49:44.913 051 11142.04 447.70 51980.05 88888.00 2024-02-20 13:49:45.413 051 11142.08 447.67 51980.10 88888.00 2024-02-20 13:49:45.913 051 11142.10 447.66 51980.08 88888.00 2024-02-20 13:49:46.413 051 11142.11 447.60 51980.07 88888.00 2024-02-20 13:49:46.913 051 11142.07 447.61 51980.08 88888.00 2024-02-20 13:49:47.413 051 11142.05 447.64 51980.07 88888.00 2024-02-20 13:49:47.913 051 11142.10 447.67 51980.05 88888.00 2024-02-20 13:49:48.413 051 11142.16 447.67 51980.04 88888.00 2024-02-20 13:49:48.913 051 11142.13 447.66 51980.04 88888.00 2024-02-20 13:49:49.413 051 11142.14 447.60 51980.07 88888.00 2024-02-20 13:49:49.913 051 11142.14 447.58 51980.09 88888.00 2024-02-20 13:49:50.413 051 11142.13 447.56 51980.09 88888.00 2024-02-20 13:49:50.913 051 11142.12 447.55 51980.11 88888.00 2024-02-20 13:49:51.413 051 11142.09 447.57 51980.17 88888.00 2024-02-20 13:49:51.913 051 11142.04 447.60 51980.16 88888.00 2024-02-20 13:49:52.413 051 11142.03 447.54 51980.18 88888.00 2024-02-20 13:49:52.913 051 11142.03 447.49 51980.16 88888.00 2024-02-20 13:49:53.913 051 11142.04 447.46 51980.11 88888.00 2024-02-20 13:49:54.413 051 11142.08 447.51 51980.08 88888.00 2024-02-20 13:49:54.913 051 11142.05 447.52 51980.04 88888.00 2024-02-20 13:49:55.413 051 11142.04 447.49 51980.02 88888.00 2024-02-20 13:49:55.913 051 11142.07 447.47 51980.07 88888.00 2024-02-20 13:49:56.413 051 11142.04 447.42 51980.10 88888.00 2024-02-20 13:49:56.913 051 11142.00 447.39 51980.14 88888.00 2024-02-20 13:49:57.413 051 11141.99 447.35 51980.20 88888.00 2024-02-20 13:49:57.913 051 11141.94 447.33 51980.19 88888.00 2024-02-20 13:49:58.413 051 11141.94 447.33 51980.18 88888.00 2024-02-20 13:49:58.913 051 11141.96 447.32 51980.14 88888.00 2024-02-20 13:49:59.413 051 11142.02 447.28 51980.13 88888.00 2024-02-20 13:49:59.913 051 11141.99 447.28 51980.14 88888.00 2024-02-20 13:50:00.413 051 11141.99 447.31 51980.16 88888.00 2024-02-20 13:50:00.913 051 11141.95 447.29 51980.12 88888.00 2024-02-20 13:50:01.413 051 11141.98 447.26 51980.11 88888.00 2024-02-20 13:50:01.913 051 11142.01 447.23 51980.16 88888.00 2024-02-20 13:50:02.413 051 11141.96 447.27 51980.20 88888.00 2024-02-20 13:50:02.913 051 11141.96 447.32 51980.23 88888.00 2024-02-20 13:50:03.413 051 11141.92 447.27 51980.25 88888.00 2024-02-20 13:50:03.913 051 11141.92 447.19 51980.20 88888.00 2024-02-20 13:50:04.413 051 11141.92 447.16 51980.21 88888.00 2024-02-20 13:50:04.913 051 11141.91 447.17 51980.18 88888.00 2024-02-20 13:50:05.413 051 11141.90 447.18 51980.14 88888.00 2024-02-20 13:50:05.913 051 11141.86 447.15 51980.12 88888.00 2024-02-20 13:50:06.413 051 11141.86 447.16 51980.14 88888.00 2024-02-20 13:50:06.913 051 11141.81 447.15 51980.22 88888.00 2024-02-20 13:50:07.413 051 11141.76 447.13 51980.26 88888.00 2024-02-20 13:50:07.913 051 11141.79 447.15 51980.20 88888.00 2024-02-20 13:50:08.413 051 11141.76 447.11 51980.20 88888.00 2024-02-20 13:50:08.913 051 11141.78 447.10 51980.18 88888.00 2024-02-20 13:50:09.413 051 11141.83 447.06 51980.20 88888.00 2024-02-20 13:50:09.913 051 11141.81 447.05 51980.22 88888.00 2024-02-20 13:50:10.413 051 11141.78 447.05 51980.25 88888.00 2024-02-20 13:50:10.913 051 11141.77 446.99 51980.25 88888.00 2024-02-20 13:50:11.413 051 11141.76 446.96 51980.22 88888.00 2024-02-20 13:50:11.913 051 11141.77 446.97 51980.19 88888.00 2024-02-20 13:50:12.413 051 11141.75 446.96 51980.12 88888.00 2024-02-20 13:50:12.913 051 11141.77 446.97 51980.12 88888.00 2024-02-20 13:50:13.913 051 11141.76 447.01 51980.20 88888.00 2024-02-20 13:50:14.413 051 11141.81 446.94 51980.21 88888.00 2024-02-20 13:50:14.913 051 11141.78 446.94 51980.26 88888.00 2024-02-20 13:50:15.413 051 11141.75 446.92 51980.28 88888.00 2024-02-20 13:50:15.913 051 11141.69 446.89 51980.22 88888.00 2024-02-20 13:50:16.413 051 11141.65 446.84 51980.21 88888.00 2024-02-20 13:50:16.913 051 11141.66 446.88 51980.21 88888.00 2024-02-20 13:50:17.413 051 11141.66 446.86 51980.21 88888.00 2024-02-20 13:50:17.913 051 11141.65 446.80 51980.21 88888.00 2024-02-20 13:50:18.413 051 11141.67 446.79 51980.23 88888.00 2024-02-20 13:50:18.913 051 11141.65 446.81 51980.25 88888.00 2024-02-20 13:50:19.413 051 11141.59 446.82 51980.20 88888.00 2024-02-20 13:50:19.913 051 11141.58 446.82 51980.18 88888.00 2024-02-20 13:50:20.413 051 11141.63 446.79 51980.19 88888.00 2024-02-20 13:50:20.913 051 11141.63 446.74 51980.20 88888.00 2024-02-20 13:50:21.913 051 11141.67 446.72 51980.28 88888.00 2024-02-20 13:50:22.413 051 11141.64 446.76 51980.29 88888.00 2024-02-20 13:50:22.913 051 11141.65 446.74 51980.22 88888.00 2024-02-20 13:50:23.413 051 11141.67 446.76 51980.19 88888.00 2024-02-20 13:50:23.913 051 11141.67 446.72 51980.20 88888.00 2024-02-20 13:50:24.413 051 11141.67 446.71 51980.23 88888.00 2024-02-20 13:50:24.913 051 11141.66 446.70 51980.26 88888.00 2024-02-20 13:50:25.413 051 11141.59 446.65 51980.22 88888.00 2024-02-20 13:50:25.913 051 11141.55 446.62 51980.18 88888.00 2024-02-20 13:50:26.413 051 11141.55 446.64 51980.18 88888.00 2024-02-20 13:50:26.913 051 11141.55 446.60 51980.20 88888.00 2024-02-20 13:50:27.413 051 11141.58 446.55 51980.19 88888.00 2024-02-20 13:50:27.913 051 11141.57 446.52 51980.19 88888.00 2024-02-20 13:50:28.413 051 11141.57 446.54 51980.21 88888.00 2024-02-20 13:50:28.913 051 11141.57 446.57 51980.19 88888.00 2024-02-20 13:50:29.413 051 11141.56 446.55 51980.12 88888.00 2024-02-20 13:50:29.913 051 11141.58 446.55 51980.09 88888.00 2024-02-20 13:50:30.413 051 11141.59 446.57 51980.11 88888.00 2024-02-20 13:50:30.913 051 11141.58 446.62 51980.14 88888.00 2024-02-20 13:50:31.413 051 11141.56 446.63 51980.18 88888.00 2024-02-20 13:50:31.913 051 11141.53 446.60 51980.20 88888.00 2024-02-20 13:50:32.413 051 11141.59 446.61 51980.17 88888.00 2024-02-20 13:50:32.913 051 11141.61 446.57 51980.13 88888.00 2024-02-20 13:50:33.413 051 11141.60 446.53 51980.19 88888.00 2024-02-20 13:50:33.913 051 11141.60 446.60 51980.23 88888.00 2024-02-20 13:50:34.413 051 11141.56 446.57 51980.25 88888.00 2024-02-20 13:50:34.913 051 11141.57 446.61 51980.20 88888.00 2024-02-20 13:50:35.413 051 11141.57 446.63 51980.17 88888.00 2024-02-20 13:50:35.913 051 11141.58 446.62 51980.13 88888.00 2024-02-20 13:50:36.413 051 11141.55 446.60 51980.13 88888.00 2024-02-20 13:50:36.913 051 11141.51 446.55 51980.19 88888.00 2024-02-20 13:50:37.413 051 11141.49 446.64 51980.22 88888.00 2024-02-20 13:50:37.913 051 11141.50 446.62 51980.23 88888.00 2024-02-20 13:50:38.405 051 11141.51 446.63 51980.19 88888.00 2024-02-20 13:50:38.905 051 11141.53 446.61 51980.13 88888.00 2024-02-20 13:50:39.405 051 11141.49 446.57 51980.13 88888.00 2024-02-20 13:50:39.905 051 11141.51 446.52 51980.12 88888.00 2024-02-20 13:50:40.405 051 11141.57 446.53 51980.18 88888.00 2024-02-20 13:50:40.905 051 11141.53 446.53 51980.20 88888.00 2024-02-20 13:50:41.405 051 11141.51 446.52 51980.16 88888.00 2024-02-20 13:50:41.905 051 11141.49 446.50 51980.12 88888.00 2024-02-20 13:50:42.405 051 11141.49 446.53 51980.11 88888.00 2024-02-20 13:50:42.905 051 11141.49 446.58 51980.12 88888.00 2024-02-20 13:50:43.404 051 11141.47 446.59 51980.17 88888.00 2024-02-20 13:50:43.904 051 11141.51 446.59 51980.18 88888.00 2024-02-20 13:50:44.404 051 11141.50 446.60 51980.19 88888.00 2024-02-20 13:50:44.904 051 11141.53 446.59 51980.18 88888.00 2024-02-20 13:50:45.404 051 11141.53 446.57 51980.14 88888.00 2024-02-20 13:50:45.904 051 11141.50 446.52 51980.21 88888.00 2024-02-20 13:50:46.404 051 11141.49 446.52 51980.25 88888.00 2024-02-20 13:50:46.904 051 11141.46 446.53 51980.27 88888.00 2024-02-20 13:50:47.404 051 11141.44 446.52 51980.27 88888.00 2024-02-20 13:50:47.904 051 11141.49 446.49 51980.27 88888.00 2024-02-20 13:50:48.404 051 11141.51 446.47 51980.26 88888.00 2024-02-20 13:50:48.904 051 11141.50 446.48 51980.29 88888.00 2024-02-20 13:50:49.404 051 11141.49 446.55 51980.26 88888.00 2024-02-20 13:50:49.904 051 11141.52 446.55 51980.21 88888.00 2024-02-20 13:50:50.404 051 11141.51 446.52 51980.19 88888.00 2024-02-20 13:50:50.904 051 11141.51 446.53 51980.18 88888.00 2024-02-20 13:50:51.404 051 11141.48 446.55 51980.19 88888.00 2024-02-20 13:50:51.904 051 11141.47 446.58 51980.26 88888.00 2024-02-20 13:50:52.404 051 11141.44 446.59 51980.26 88888.00 2024-02-20 13:50:52.904 051 11141.44 446.53 51980.20 88888.00 2024-02-20 13:50:53.405 051 11141.46 446.52 51980.16 88888.00 2024-02-20 13:50:53.905 051 11141.44 446.55 51980.18 88888.00 2024-02-20 13:50:54.405 051 11141.47 446.51 51980.17 88888.00 2024-02-20 13:50:54.905 051 11141.44 446.52 51980.19 88888.00 2024-02-20 13:50:55.405 051 11141.43 446.53 51980.16 88888.00 2024-02-20 13:50:55.905 051 11141.41 446.55 51980.14 88888.00 2024-02-20 13:50:56.405 051 11141.38 446.51 51980.14 88888.00 2024-02-20 13:50:56.905 051 11141.40 446.51 51980.17 88888.00 2024-02-20 13:50:57.405 051 11141.40 446.45 51980.18 88888.00 2024-02-20 13:50:57.905 051 11141.37 446.50 51980.18 88888.00 2024-02-20 13:50:58.404 051 11141.33 446.51 51980.16 88888.00 2024-02-20 13:50:58.904 051 11141.40 446.52 51980.13 88888.00 2024-02-20 13:50:59.404 051 11141.39 446.51 51980.12 88888.00 2024-02-20 13:50:59.904 051 11141.40 446.52 51980.14 88888.00 2024-02-20 13:51:00.404 051 11141.43 446.47 51980.18 88888.00 2024-02-20 13:51:00.904 051 11141.43 446.43 51980.20 88888.00 2024-02-20 13:51:01.404 051 11141.44 446.42 51980.20 88888.00 2024-02-20 13:51:01.904 051 11141.39 446.47 51980.14 88888.00 2024-02-20 13:51:02.404 051 11141.41 446.43 51980.09 88888.00 2024-02-20 13:51:02.904 051 11141.47 446.45 51980.10 88888.00 2024-02-20 13:51:03.404 051 11141.43 446.50 51980.16 88888.00 2024-02-20 13:51:03.904 051 11141.42 446.48 51980.19 88888.00 2024-02-20 13:51:04.404 051 11141.46 446.45 51980.14 88888.00 2024-02-20 13:51:05.404 051 11141.47 446.42 51980.07 88888.00 2024-02-20 13:51:05.904 051 11141.47 446.38 51980.08 88888.00 2024-02-20 13:51:06.404 051 11141.43 446.36 51980.10 88888.00 2024-02-20 13:51:06.904 051 11141.46 446.35 51980.12 88888.00 2024-02-20 13:51:07.404 051 11141.51 446.42 51980.09 88888.00 2024-02-20 13:51:07.904 051 11141.49 446.39 51980.05 88888.00 2024-02-20 13:51:08.404 051 11141.51 446.33 51980.04 88888.00 2024-02-20 13:51:08.904 051 11141.56 446.32 51980.09 88888.00 2024-02-20 13:51:09.404 051 11141.53 446.36 51980.11 88888.00 2024-02-20 13:51:09.904 051 11141.51 446.36 51980.16 88888.00 2024-02-20 13:51:10.404 051 11141.49 446.35 51980.14 88888.00 2024-02-20 13:51:10.904 051 11141.47 446.36 51980.11 88888.00 2024-02-20 13:51:11.404 051 11141.43 446.34 51980.07 88888.00 2024-02-20 13:51:11.904 051 11141.47 446.34 51980.09 88888.00 2024-02-20 13:51:12.404 051 11141.49 446.35 51980.16 88888.00 2024-02-20 13:51:12.904 051 11141.46 446.35 51980.18 88888.00 2024-02-20 13:51:13.404 051 11141.42 446.33 51980.14 88888.00 2024-02-20 13:51:13.904 051 11141.42 446.29 51980.11 88888.00 2024-02-20 13:51:14.404 051 11141.47 446.30 51980.09 88888.00 2024-02-20 13:51:15.404 051 11141.53 446.34 51980.11 88888.00 2024-02-20 13:51:15.904 051 11141.51 446.34 51980.12 88888.00 2024-02-20 13:51:16.404 051 11141.48 446.38 51980.12 88888.00 2024-02-20 13:51:16.904 051 11141.48 446.36 51980.10 88888.00 2024-02-20 13:51:17.404 051 11141.51 446.35 51980.07 88888.00 2024-02-20 13:51:17.904 051 11141.49 446.30 51980.04 88888.00 2024-02-20 13:51:18.404 051 11141.43 446.26 51980.07 88888.00 2024-02-20 13:51:18.904 051 11141.46 446.25 51980.11 88888.00 2024-02-20 13:51:19.404 051 11141.48 446.25 51980.11 88888.00 2024-02-20 13:51:19.904 051 11141.49 446.24 51980.07 88888.00 2024-02-20 13:51:20.404 051 11141.49 446.22 51979.96 88888.00 2024-02-20 13:51:20.904 051 11141.52 446.23 51979.96 88888.00 2024-02-20 13:51:21.404 051 11141.56 446.26 51979.97 88888.00 2024-02-20 13:51:21.904 051 11141.58 446.25 51979.97 88888.00 2024-02-20 13:51:22.404 051 11141.58 446.24 51980.03 88888.00 2024-02-20 13:51:22.904 051 11141.52 446.23 51980.08 88888.00 2024-02-20 13:51:23.404 051 11141.55 446.25 51980.07 88888.00 2024-02-20 13:51:23.904 051 11141.55 446.24 51980.01 88888.00 2024-02-20 13:51:24.404 051 11141.55 446.26 51979.96 88888.00 2024-02-20 13:51:24.904 051 11141.55 446.25 51979.99 88888.00 2024-02-20 13:51:25.404 051 11141.61 446.26 51980.01 88888.00 2024-02-20 13:51:25.904 051 11141.59 446.21 51980.02 88888.00 2024-02-20 13:51:26.404 051 11141.58 446.24 51980.02 88888.00 2024-02-20 13:51:26.904 051 11141.60 446.26 51980.04 88888.00 2024-02-20 13:51:27.404 051 11141.58 446.28 51980.03 88888.00 2024-02-20 13:51:27.904 051 11141.56 446.29 51980.02 88888.00 2024-02-20 13:51:28.404 051 11141.59 446.23 51980.02 88888.00 2024-02-20 13:51:28.904 051 11141.63 446.19 51980.01 88888.00 2024-02-20 13:51:29.404 051 11141.59 446.18 51980.02 88888.00 2024-02-20 13:51:29.904 051 11141.59 446.20 51980.01 88888.00 2024-02-20 13:51:30.405 051 11141.58 446.20 51980.04 88888.00 2024-02-20 13:51:30.905 051 11141.59 446.19 51980.03 88888.00 2024-02-20 13:51:31.405 051 11141.60 446.14 51980.00 88888.00 2024-02-20 13:51:31.905 051 11141.58 446.10 51979.96 88888.00 2024-02-20 13:51:32.405 051 11141.57 446.15 51979.95 88888.00 2024-02-20 13:51:32.905 051 11141.63 446.18 51979.97 88888.00 2024-02-20 13:51:33.405 051 11141.66 446.19 51979.99 88888.00 2024-02-20 13:51:33.905 051 11141.68 446.13 51980.03 88888.00 2024-02-20 13:51:34.405 051 11141.69 446.16 51980.08 88888.00 2024-02-20 13:51:34.905 051 11141.68 446.18 51980.10 88888.00 2024-02-20 13:51:35.404 051 11141.70 446.23 51980.03 88888.00 2024-02-20 13:51:35.904 051 11141.72 446.20 51980.00 88888.00 2024-02-20 13:51:36.404 051 11141.72 446.12 51979.97 88888.00 2024-02-20 13:51:36.904 051 11141.73 446.14 51979.96 88888.00 2024-02-20 13:51:37.404 051 11141.73 446.23 51979.94 88888.00 2024-02-20 13:51:37.904 051 11141.69 446.21 51979.99 88888.00 2024-02-20 13:51:38.404 051 11141.70 446.16 51980.04 88888.00 2024-02-20 13:51:38.904 051 11141.74 446.21 51980.09 88888.00 2024-02-20 13:51:39.404 051 11141.74 446.26 51980.07 88888.00 2024-02-20 13:51:39.904 051 11141.76 446.24 51980.03 88888.00 2024-02-20 13:51:40.404 051 11141.79 446.23 51980.02 88888.00 2024-02-20 13:51:40.904 051 11141.79 446.20 51980.01 88888.00 2024-02-20 13:51:41.404 051 11141.75 446.22 51980.00 88888.00 2024-02-20 13:51:41.904 051 11141.76 446.25 51980.02 88888.00 2024-02-20 13:51:42.404 051 11141.76 446.26 51980.01 88888.00 2024-02-20 13:51:42.904 051 11141.75 446.26 51979.99 88888.00 2024-02-20 13:51:43.404 051 11141.74 446.26 51980.02 88888.00 2024-02-20 13:51:43.904 051 11141.74 446.29 51980.05 88888.00 2024-02-20 13:51:44.404 051 11141.73 446.29 51980.00 88888.00 2024-02-20 13:51:44.904 051 11141.75 446.25 51979.95 88888.00 2024-02-20 13:51:45.404 051 11141.81 446.30 51979.93 88888.00 2024-02-20 13:51:45.904 051 11141.77 446.28 51979.90 88888.00 2024-02-20 13:51:46.404 051 11141.81 446.22 51979.90 88888.00 2024-02-20 13:51:46.904 051 11141.81 446.25 51979.93 88888.00 2024-02-20 13:51:47.404 051 11141.77 446.26 51979.94 88888.00 2024-02-20 13:51:47.904 051 11141.76 446.30 51979.94 88888.00 2024-02-20 13:51:48.404 051 11141.75 446.24 51979.96 88888.00 2024-02-20 13:51:48.904 051 11141.74 446.18 51980.00 88888.00 2024-02-20 13:51:49.404 051 11141.78 446.24 51979.96 88888.00 2024-02-20 13:51:49.904 051 11141.82 446.29 51979.94 88888.00 2024-02-20 13:51:50.404 051 11141.79 446.33 51979.90 88888.00 2024-02-20 13:51:50.904 051 11141.81 446.28 51979.90 88888.00 2024-02-20 13:51:51.404 051 11141.77 446.25 51979.91 88888.00 2024-02-20 13:51:51.904 051 11141.76 446.25 51979.93 88888.00 2024-02-20 13:51:52.404 051 11141.78 446.26 51979.94 88888.00 2024-02-20 13:51:52.904 051 11141.77 446.28 51979.95 88888.00 2024-02-20 13:51:53.404 051 11141.75 446.25 51980.01 88888.00 2024-02-20 13:51:53.904 051 11141.74 446.23 51980.02 88888.00 2024-02-20 13:51:54.404 051 11141.75 446.20 51980.02 88888.00 2024-02-20 13:51:54.904 051 11141.76 446.16 51979.99 88888.00 2024-02-20 13:51:55.404 051 11141.77 446.19 51979.95 88888.00 2024-02-20 13:51:55.904 051 11141.76 446.16 51979.94 88888.00 2024-02-20 13:51:56.404 051 11141.76 446.13 51979.91 88888.00 2024-02-20 13:51:56.904 051 11141.77 446.13 51979.91 88888.00 2024-02-20 13:51:57.404 051 11141.78 446.16 51979.90 88888.00 2024-02-20 13:51:57.904 051 11141.83 446.12 51979.93 88888.00 2024-02-20 13:51:58.404 051 11141.77 446.12 51979.96 88888.00 2024-02-20 13:51:58.904 051 11141.72 446.15 51979.97 88888.00 2024-02-20 13:51:59.404 051 11141.72 446.12 51979.92 88888.00 2024-02-20 13:51:59.904 051 11141.75 446.09 51979.93 88888.00 2024-02-20 13:52:00.404 051 11141.77 446.11 51979.94 88888.00 2024-02-20 13:52:00.904 051 11141.74 446.09 51979.94 88888.00 2024-02-20 13:52:01.404 051 11141.75 446.06 51979.93 88888.00 2024-02-20 13:52:01.904 051 11141.72 446.05 51979.91 88888.00 2024-02-20 13:52:02.404 051 11141.70 446.05 51979.92 88888.00 2024-02-20 13:52:02.904 051 11141.70 446.02 51979.93 88888.00 2024-02-20 13:52:03.404 051 11141.72 446.01 51979.94 88888.00 2024-02-20 13:52:03.904 051 11141.74 446.01 51979.94 88888.00 2024-02-20 13:52:04.404 051 11141.70 445.93 51979.93 88888.00 2024-02-20 13:52:04.904 051 11141.73 445.99 51979.92 88888.00 2024-02-20 13:52:05.404 051 11141.75 446.00 51979.88 88888.00 2024-02-20 13:52:05.904 051 11141.73 445.96 51979.91 88888.00 2024-02-20 13:52:06.404 051 11141.72 445.90 51979.95 88888.00 2024-02-20 13:52:06.904 051 11141.72 445.84 51979.97 88888.00 2024-02-20 13:52:07.404 051 11141.72 445.84 51980.00 88888.00 2024-02-20 13:52:07.904 051 11141.72 445.82 51980.01 88888.00 2024-02-20 13:52:08.404 051 11141.73 445.79 51979.97 88888.00 2024-02-20 13:52:08.904 051 11141.76 445.71 51979.95 88888.00 2024-02-20 13:52:09.404 051 11141.73 445.72 51979.93 88888.00 2024-02-20 13:52:09.904 051 11141.70 445.68 51979.93 88888.00 2024-02-20 13:52:10.404 051 11141.72 445.70 51979.97 88888.00 2024-02-20 13:52:10.904 051 11141.72 445.71 51980.01 88888.00 2024-02-20 13:52:11.404 051 11141.70 445.67 51980.01 88888.00 2024-02-20 13:52:11.904 051 11141.72 445.66 51980.03 88888.00 2024-02-20 13:52:12.404 051 11141.72 445.60 51980.04 88888.00 2024-02-20 13:52:12.904 051 11141.68 445.61 51980.09 88888.00 2024-02-20 13:52:13.404 051 11141.66 445.57 51980.08 88888.00 2024-02-20 13:52:13.904 051 11141.64 445.52 51980.03 88888.00 2024-02-20 13:52:14.404 051 11141.68 445.51 51979.99 88888.00 2024-02-20 13:52:14.904 051 11141.74 445.47 51979.96 88888.00 2024-02-20 13:52:15.404 051 11141.78 445.50 51979.93 88888.00 2024-02-20 13:52:15.904 051 11141.79 445.55 51979.93 88888.00 2024-02-20 13:52:16.404 051 11141.77 445.57 51979.96 88888.00 2024-02-20 13:52:16.904 051 11141.74 445.54 51980.00 88888.00 2024-02-20 13:52:17.404 051 11141.74 445.51 51980.01 88888.00 2024-02-20 13:52:17.904 051 11141.74 445.51 51979.97 88888.00 2024-02-20 13:52:18.404 051 11141.73 445.47 51979.94 88888.00 2024-02-20 13:52:18.904 051 11141.70 445.45 51979.90 88888.00 2024-02-20 13:52:19.404 051 11141.76 445.43 51979.90 88888.00 2024-02-20 13:52:19.904 051 11141.77 445.39 51979.92 88888.00 2024-02-20 13:52:20.404 051 11141.77 445.44 51979.93 88888.00 2024-02-20 13:52:20.904 051 11141.77 445.39 51979.94 88888.00 2024-02-20 13:52:21.404 051 11141.76 445.36 51979.96 88888.00 2024-02-20 13:52:21.904 051 11141.76 445.39 51979.99 88888.00 2024-02-20 13:52:22.404 051 11141.78 445.41 51979.99 88888.00 2024-02-20 13:52:22.904 051 11141.76 445.39 51979.94 88888.00 2024-02-20 13:52:23.404 051 11141.76 445.34 51979.90 88888.00 2024-02-20 13:52:23.904 051 11141.76 445.24 51979.85 88888.00 2024-02-20 13:52:24.404 051 11141.74 445.22 51979.86 88888.00 2024-02-20 13:52:24.904 051 11141.78 445.32 51979.87 88888.00 2024-02-20 13:52:25.404 051 11141.78 445.27 51979.87 88888.00 2024-02-20 13:52:25.904 051 11141.81 445.21 51979.85 88888.00 2024-02-20 13:52:26.904 051 11141.82 445.26 51979.96 88888.00 2024-02-20 13:52:27.404 051 11141.78 445.16 51979.97 88888.00 2024-02-20 13:52:27.904 051 11141.81 445.15 51979.96 88888.00 2024-02-20 13:52:28.404 051 11141.83 445.07 51979.91 88888.00 2024-02-20 13:52:28.904 051 11141.84 445.08 51979.86 88888.00 2024-02-20 13:52:29.404 051 11141.84 445.09 51979.86 88888.00 2024-02-20 13:52:29.904 051 11141.82 445.07 51979.87 88888.00 2024-02-20 13:52:30.404 051 11141.81 445.07 51979.90 88888.00 2024-02-20 13:52:30.904 051 11141.83 445.07 51979.88 88888.00 2024-02-20 13:52:31.404 051 11141.83 445.04 51979.88 88888.00 2024-02-20 13:52:31.904 051 11141.85 445.09 51979.88 88888.00 2024-02-20 13:52:32.404 051 11141.83 445.09 51979.90 88888.00 2024-02-20 13:52:32.904 051 11141.86 445.00 51979.94 88888.00 2024-02-20 13:52:33.404 051 11141.84 445.04 51979.95 88888.00 2024-02-20 13:52:33.904 051 11141.79 444.96 51979.96 88888.00 2024-02-20 13:52:34.404 051 11141.78 444.95 51979.93 88888.00 2024-02-20 13:52:34.904 051 11141.84 444.96 51979.94 88888.00 2024-02-20 13:52:35.404 051 11141.85 444.95 51979.93 88888.00 2024-02-20 13:52:35.904 051 11141.88 444.87 51979.86 88888.00 2024-02-20 13:52:37.404 051 11141.88 444.83 51979.88 88888.00 2024-02-20 13:52:37.904 051 11141.88 444.80 51979.94 88888.00 2024-02-20 13:52:38.404 051 11141.93 444.78 51979.93 88888.00 2024-02-20 13:52:38.904 051 11141.88 444.76 51979.92 88888.00 2024-02-20 13:52:39.404 051 11141.83 444.78 51979.94 88888.00 2024-02-20 13:52:39.904 051 11141.82 444.76 51979.91 88888.00 2024-02-20 13:52:40.404 051 11141.86 444.69 51979.90 88888.00 2024-02-20 13:52:40.904 051 11141.86 444.68 51979.90 88888.00 2024-02-20 13:52:41.404 051 11141.85 444.69 51979.90 88888.00 2024-02-20 13:52:41.904 051 11141.84 444.73 51979.93 88888.00 2024-02-20 13:52:42.404 051 11141.82 444.70 51979.88 88888.00 2024-02-20 13:52:42.904 051 11141.83 444.68 51979.86 88888.00 2024-02-20 13:52:43.404 051 11141.86 444.64 51979.88 88888.00 2024-02-20 13:52:43.904 051 11141.85 444.60 51979.93 88888.00 2024-02-20 13:52:44.404 051 11141.82 444.65 51979.94 88888.00 2024-02-20 13:52:44.904 051 11141.79 444.65 51979.96 88888.00 2024-02-20 13:52:45.404 051 11141.75 444.67 51979.96 88888.00 2024-02-20 13:52:45.904 051 11141.73 444.66 51979.95 88888.00 2024-02-20 13:52:47.404 051 11141.76 444.63 51979.92 88888.00 2024-02-20 13:52:47.904 051 11141.72 444.56 51979.93 88888.00 2024-02-20 13:52:48.404 051 11141.72 444.52 51979.91 88888.00 2024-02-20 13:52:48.904 051 11141.72 444.57 51979.93 88888.00 2024-02-20 13:52:49.404 051 11141.75 444.50 51979.94 88888.00 2024-02-20 13:52:49.904 051 11141.72 444.44 51979.91 88888.00 2024-02-20 13:52:50.404 051 11141.72 444.46 51979.90 88888.00 2024-02-20 13:52:50.904 051 11141.68 444.46 51979.90 88888.00 2024-02-20 13:52:51.404 051 11141.67 444.45 51979.88 88888.00 2024-02-20 13:52:51.904 051 11141.68 444.41 51979.92 88888.00 2024-02-20 13:52:52.405 051 11141.70 444.45 51979.92 88888.00 2024-02-20 13:52:52.905 051 11141.72 444.39 51979.92 88888.00 2024-02-20 13:52:53.405 051 11141.75 444.40 51979.93 88888.00 2024-02-20 13:52:53.905 051 11141.73 444.40 51979.96 88888.00 2024-02-20 13:52:54.405 051 11141.68 444.41 51979.97 88888.00 2024-02-20 13:52:54.905 051 11141.69 444.36 51980.00 88888.00 2024-02-20 13:52:55.405 051 11141.66 444.32 51979.97 88888.00 2024-02-20 13:52:55.905 051 11141.65 444.34 51979.93 88888.00 2024-02-20 13:52:56.904 051 11141.61 444.34 51979.92 88888.00 2024-02-20 13:52:57.404 051 11141.58 444.29 51979.95 88888.00 2024-02-20 13:52:57.904 051 11141.57 444.31 51980.01 88888.00 2024-02-20 13:52:58.404 051 11141.60 444.30 51980.03 88888.00 2024-02-20 13:52:58.904 051 11141.58 444.31 51980.02 88888.00 2024-02-20 13:52:59.404 051 11141.57 444.30 51980.04 88888.00 2024-02-20 13:52:59.904 051 11141.59 444.29 51980.02 88888.00 2024-02-20 13:53:00.404 051 11141.58 444.37 51979.96 88888.00 2024-02-20 13:53:00.904 051 11141.59 444.36 51979.95 88888.00 2024-02-20 13:53:01.404 051 11141.64 444.30 51979.94 88888.00 2024-02-20 13:53:01.904 051 11141.60 444.18 51979.96 88888.00 2024-02-20 13:53:02.404 051 11141.59 444.20 51979.97 88888.00 2024-02-20 13:53:02.904 051 11141.56 444.28 51980.00 88888.00 2024-02-20 13:53:03.404 051 11141.57 444.26 51980.03 88888.00 2024-02-20 13:53:03.904 051 11141.55 444.24 51979.99 88888.00 2024-02-20 13:53:04.905 051 11141.56 444.24 51979.93 88888.00 2024-02-20 13:53:05.405 051 11141.56 444.20 51979.93 88888.00 2024-02-20 13:53:05.905 051 11141.59 444.19 51979.96 88888.00 2024-02-20 13:53:06.405 051 11141.59 444.17 51980.00 88888.00 2024-02-20 13:53:06.905 051 11141.53 444.20 51980.02 88888.00 2024-02-20 13:53:07.405 051 11141.50 444.24 51980.03 88888.00 2024-02-20 13:53:07.905 051 11141.53 444.21 51980.01 88888.00 2024-02-20 13:53:08.406 051 11141.55 444.25 51980.00 88888.00 2024-02-20 13:53:08.906 051 11141.55 444.20 51979.94 88888.00 2024-02-20 13:53:09.406 051 11141.56 444.15 51979.93 88888.00 2024-02-20 13:53:09.906 051 11141.58 444.11 51979.96 88888.00 2024-02-20 13:53:10.406 051 11141.51 444.07 51979.96 88888.00 2024-02-20 13:53:10.906 051 11141.52 444.02 51979.93 88888.00 2024-02-20 13:53:11.406 051 11141.53 444.07 51979.91 88888.00 2024-02-20 13:53:11.906 051 11141.52 444.09 51979.85 88888.00 2024-02-20 13:53:12.406 051 11141.50 444.08 51979.87 88888.00 2024-02-20 13:53:12.906 051 11141.53 444.07 51979.88 88888.00 2024-02-20 13:53:13.405 051 11141.56 444.11 51979.87 88888.00 2024-02-20 13:53:13.905 051 11141.49 444.08 51979.93 88888.00 2024-02-20 13:53:14.905 051 11141.49 444.08 51979.87 88888.00 2024-02-20 13:53:15.405 051 11141.47 444.10 51979.82 88888.00 2024-02-20 13:53:15.905 051 11141.44 444.09 51979.83 88888.00 2024-02-20 13:53:16.405 051 11141.50 444.06 51979.84 88888.00 2024-02-20 13:53:16.905 051 11141.51 444.03 51979.82 88888.00 2024-02-20 13:53:17.405 051 11141.50 444.00 51979.85 88888.00 2024-02-20 13:53:17.905 051 11141.50 444.05 51979.87 88888.00 2024-02-20 13:53:18.405 051 11141.52 444.10 51979.87 88888.00 2024-02-20 13:53:18.905 051 11141.51 444.03 51979.84 88888.00 2024-02-20 13:53:19.405 051 11141.49 444.03 51979.84 88888.00 2024-02-20 13:53:19.905 051 11141.51 444.10 51979.78 88888.00 2024-02-20 13:53:20.405 051 11141.55 444.10 51979.75 88888.00 2024-02-20 13:53:20.905 051 11141.53 444.10 51979.79 88888.00 2024-02-20 13:53:21.405 051 11141.50 444.10 51979.78 88888.00 2024-02-20 13:53:21.905 051 11141.49 444.08 51979.77 88888.00 2024-02-20 13:53:22.405 051 11141.48 444.16 51979.78 88888.00 2024-02-20 13:53:22.905 051 11141.44 444.21 51979.81 88888.00 2024-02-20 13:53:23.405 051 11141.43 444.20 51979.84 88888.00 2024-02-20 13:53:23.905 051 11141.47 444.25 51979.78 88888.00 2024-02-20 13:53:24.905 051 11141.49 444.25 51979.75 88888.00 2024-02-20 13:53:25.405 051 11141.47 444.26 51979.77 88888.00 2024-02-20 13:53:25.905 051 11141.46 444.24 51979.76 88888.00 2024-02-20 13:53:26.905 051 11141.47 444.27 51979.76 88888.00 2024-02-20 13:53:27.405 051 11141.49 444.28 51979.77 88888.00 2024-02-20 13:53:27.905 051 11141.52 444.29 51979.79 88888.00 2024-02-20 13:53:28.405 051 11141.56 444.34 51979.81 88888.00 2024-02-20 13:53:28.905 051 11141.55 444.32 51979.76 88888.00 2024-02-20 13:53:29.405 051 11141.51 444.30 51979.72 88888.00 2024-02-20 13:53:29.905 051 11141.49 444.35 51979.73 88888.00 2024-02-20 13:53:30.405 051 11141.51 444.40 51979.75 88888.00 2024-02-20 13:53:30.905 051 11141.50 444.39 51979.76 88888.00 2024-02-20 13:53:31.405 051 11141.44 444.40 51979.79 88888.00 2024-02-20 13:53:31.905 051 11141.44 444.40 51979.83 88888.00 2024-02-20 13:53:32.405 051 11141.48 444.45 51979.84 88888.00 2024-02-20 13:53:32.905 051 11141.49 444.47 51979.84 88888.00 2024-02-20 13:53:33.405 051 11141.51 444.45 51979.81 88888.00 2024-02-20 13:53:33.905 051 11141.52 444.51 51979.77 88888.00 2024-02-20 13:53:34.405 051 11141.49 444.49 51979.79 88888.00 2024-02-20 13:53:34.905 051 11141.46 444.54 51979.81 88888.00 2024-02-20 13:53:35.405 051 11141.49 444.58 51979.85 88888.00 2024-02-20 13:53:35.905 051 11141.48 444.61 51979.86 88888.00 2024-02-20 13:53:36.405 051 11141.49 444.66 51979.83 88888.00 2024-02-20 13:53:36.905 051 11141.49 444.66 51979.83 88888.00 2024-02-20 13:53:37.405 051 11141.50 444.74 51979.82 88888.00 2024-02-20 13:53:37.905 051 11141.48 444.77 51979.81 88888.00 2024-02-20 13:53:38.405 051 11141.44 444.75 51979.77 88888.00 2024-02-20 13:53:38.905 051 11141.46 444.77 51979.81 88888.00 2024-02-20 13:53:39.405 051 11141.48 444.79 51979.86 88888.00 2024-02-20 13:53:39.905 051 11141.47 444.80 51979.88 88888.00 2024-02-20 13:53:40.405 051 11141.43 444.83 51979.85 88888.00 2024-02-20 13:53:40.905 051 11141.47 444.88 51979.83 88888.00 2024-02-20 13:53:41.405 051 11141.44 444.83 51979.78 88888.00 2024-02-20 13:53:41.905 051 11141.48 444.90 51979.77 88888.00 2024-02-20 13:53:42.405 051 11141.48 444.92 51979.77 88888.00 2024-02-20 13:53:42.905 051 11141.44 444.88 51979.79 88888.00 2024-02-20 13:53:43.405 051 11141.42 444.89 51979.83 88888.00 2024-02-20 13:53:43.905 051 11141.47 444.94 51979.87 88888.00 2024-02-20 13:53:44.405 051 11141.40 444.96 51979.90 88888.00 2024-02-20 13:53:44.905 051 11141.43 444.96 51979.87 88888.00 2024-02-20 13:53:45.405 051 11141.49 445.02 51979.83 88888.00 2024-02-20 13:53:45.905 051 11141.55 445.04 51979.79 88888.00 2024-02-20 13:53:46.405 051 11141.52 445.06 51979.78 88888.00 2024-02-20 13:53:46.905 051 11141.55 445.05 51979.81 88888.00 2024-02-20 13:53:47.405 051 11141.55 445.07 51979.85 88888.00 2024-02-20 13:53:47.905 051 11141.48 445.10 51979.86 88888.00 2024-02-20 13:53:48.405 051 11141.44 445.07 51979.87 88888.00 2024-02-20 13:53:48.905 051 11141.48 445.07 51979.87 88888.00 2024-02-20 13:53:49.405 051 11141.50 445.13 51979.84 88888.00 2024-02-20 13:53:49.905 051 11141.48 445.08 51979.84 88888.00 2024-02-20 13:53:50.405 051 11141.51 445.08 51979.85 88888.00 2024-02-20 13:53:50.905 051 11141.55 445.13 51979.86 88888.00 2024-02-20 13:53:51.405 051 11141.60 445.14 51979.88 88888.00 2024-02-20 13:53:51.905 051 11141.58 445.10 51979.90 88888.00 2024-02-20 13:53:52.405 051 11141.50 445.08 51979.91 88888.00 2024-02-20 13:53:52.905 051 11141.50 445.05 51979.91 88888.00 2024-02-20 13:53:53.405 051 11141.52 445.09 51979.90 88888.00 2024-02-20 13:53:53.905 051 11141.51 445.09 51979.87 88888.00 2024-02-20 13:53:54.405 051 11141.52 445.16 51979.85 88888.00 2024-02-20 13:53:54.905 051 11141.53 445.16 51979.82 88888.00 2024-02-20 13:53:55.405 051 11141.49 445.17 51979.83 88888.00 2024-02-20 13:53:55.905 051 11141.46 445.18 51979.85 88888.00 2024-02-20 13:53:56.405 051 11141.47 445.14 51979.86 88888.00 2024-02-20 13:53:56.905 051 11141.49 445.17 51979.88 88888.00 2024-02-20 13:53:57.405 051 11141.44 445.16 51979.85 88888.00 2024-02-20 13:53:58.405 051 11141.43 445.15 51979.78 88888.00 2024-02-20 13:53:58.905 051 11141.46 445.12 51979.78 88888.00 2024-02-20 13:53:59.405 051 11141.46 445.17 51979.81 88888.00 2024-02-20 13:53:59.905 051 11141.48 445.17 51979.82 88888.00 2024-02-20 13:54:00.405 051 11141.44 445.18 51979.83 88888.00 2024-02-20 13:54:00.905 051 11141.43 445.17 51979.82 88888.00 2024-02-20 13:54:01.405 051 11141.43 445.17 51979.77 88888.00 2024-02-20 13:54:01.905 051 11141.44 445.23 51979.77 88888.00 2024-02-20 13:54:02.405 051 11141.47 445.21 51979.77 88888.00 2024-02-20 13:54:02.905 051 11141.44 445.17 51979.78 88888.00 2024-02-20 13:54:03.405 051 11141.43 445.14 51979.85 88888.00 2024-02-20 13:54:03.905 051 11141.40 445.12 51979.85 88888.00 2024-02-20 13:54:04.405 051 11141.37 445.13 51979.83 88888.00 2024-02-20 13:54:04.905 051 11141.37 445.15 51979.82 88888.00 2024-02-20 13:54:05.405 051 11141.38 445.13 51979.79 88888.00 2024-02-20 13:54:05.905 051 11141.40 445.09 51979.77 88888.00 2024-02-20 13:54:06.405 051 11141.40 445.05 51979.84 88888.00 2024-02-20 13:54:06.905 051 11141.40 445.08 51979.87 88888.00 2024-02-20 13:54:07.405 051 11141.37 445.05 51979.90 88888.00 2024-02-20 13:54:07.905 051 11141.34 445.05 51979.91 88888.00 2024-02-20 13:54:08.405 051 11141.31 445.05 51979.94 88888.00 2024-02-20 13:54:08.905 051 11141.32 445.04 51979.88 88888.00 2024-02-20 13:54:09.405 051 11141.38 444.99 51979.82 88888.00 2024-02-20 13:54:09.905 051 11141.35 444.97 51979.78 88888.00 2024-02-20 13:54:10.405 051 11141.35 444.96 51979.82 88888.00 2024-02-20 13:54:10.905 051 11141.32 444.95 51979.85 88888.00 2024-02-20 13:54:11.405 051 11141.31 444.96 51979.86 88888.00 2024-02-20 13:54:11.905 051 11141.33 444.97 51979.86 88888.00 2024-02-20 13:54:12.405 051 11141.33 444.99 51979.86 88888.00 2024-02-20 13:54:12.905 051 11141.34 444.93 51979.79 88888.00 2024-02-20 13:54:13.405 051 11141.34 444.96 51979.78 88888.00 2024-02-20 13:54:13.905 051 11141.35 444.95 51979.86 88888.00 2024-02-20 13:54:14.405 051 11141.37 444.93 51979.88 88888.00 2024-02-20 13:54:14.905 051 11141.39 444.88 51979.92 88888.00 2024-02-20 13:54:15.405 051 11141.32 444.89 51979.95 88888.00 2024-02-20 13:54:15.905 051 11141.31 444.87 51979.91 88888.00 2024-02-20 13:54:16.405 051 11141.34 444.84 51979.86 88888.00 2024-02-20 13:54:16.905 051 11141.34 444.84 51979.82 88888.00 2024-02-20 13:54:17.405 051 11141.33 444.83 51979.81 88888.00 2024-02-20 13:54:17.905 051 11141.30 444.83 51979.85 88888.00 2024-02-20 13:54:18.405 051 11141.28 444.90 51979.92 88888.00 2024-02-20 13:54:18.905 051 11141.33 444.89 51979.88 88888.00 2024-02-20 13:54:19.405 051 11141.35 444.85 51979.85 88888.00 2024-02-20 13:54:19.905 051 11141.32 444.86 51979.85 88888.00 2024-02-20 13:54:20.405 051 11141.28 444.84 51979.88 88888.00 2024-02-20 13:54:20.905 051 11141.32 444.78 51979.88 88888.00 2024-02-20 13:54:21.405 051 11141.30 444.74 51979.92 88888.00 2024-02-20 13:54:21.905 051 11141.30 444.75 51979.92 88888.00 2024-02-20 13:54:22.405 051 11141.30 444.79 51979.90 88888.00 2024-02-20 13:54:22.905 051 11141.28 444.79 51979.90 88888.00 2024-02-20 13:54:23.405 051 11141.24 444.83 51979.88 88888.00 2024-02-20 13:54:23.905 051 11141.26 444.84 51979.86 88888.00 2024-02-20 13:54:24.405 051 11141.26 444.81 51979.88 88888.00 2024-02-20 13:54:24.905 051 11141.24 444.84 51979.92 88888.00 2024-02-20 13:54:25.405 051 11141.28 444.87 51979.88 88888.00 2024-02-20 13:54:25.905 051 11141.26 444.87 51979.85 88888.00 2024-02-20 13:54:26.405 051 11141.26 444.85 51979.84 88888.00 2024-02-20 13:54:26.905 051 11141.25 444.87 51979.88 88888.00 2024-02-20 13:54:27.405 051 11141.25 444.85 51979.91 88888.00 2024-02-20 13:54:27.905 051 11141.26 444.76 51979.92 88888.00 2024-02-20 13:54:28.406 051 11141.23 444.80 51979.91 88888.00 2024-02-20 13:54:28.906 051 11141.26 444.88 51979.86 88888.00 2024-02-20 13:54:29.406 051 11141.25 444.83 51979.86 88888.00 2024-02-20 13:54:29.906 051 11141.24 444.78 51979.91 88888.00 2024-02-20 13:54:30.406 051 11141.23 444.78 51979.93 88888.00 2024-02-20 13:54:30.906 051 11141.23 444.79 51979.95 88888.00 2024-02-20 13:54:31.406 051 11141.20 444.78 51979.99 88888.00 2024-02-20 13:54:31.906 051 11141.16 444.78 51979.94 88888.00 2024-02-20 13:54:32.406 051 11141.16 444.83 51979.93 88888.00 2024-02-20 13:54:32.906 051 11141.17 444.79 51979.95 88888.00 2024-02-20 13:54:33.405 051 11141.17 444.83 51979.93 88888.00 2024-02-20 13:54:33.905 051 11141.15 444.81 51979.94 88888.00 2024-02-20 13:54:34.405 051 11141.17 444.76 51979.93 88888.00 2024-02-20 13:54:34.905 051 11141.17 444.77 51979.87 88888.00 2024-02-20 13:54:35.405 051 11141.19 444.74 51979.84 88888.00 2024-02-20 13:54:35.905 051 11141.19 444.74 51979.87 88888.00 2024-02-20 13:54:36.405 051 11141.17 444.75 51979.91 88888.00 2024-02-20 13:54:36.905 051 11141.15 444.78 51979.92 88888.00 2024-02-20 13:54:37.405 051 11141.15 444.76 51979.93 88888.00 2024-02-20 13:54:37.905 051 11141.15 444.76 51979.90 88888.00 2024-02-20 13:54:38.405 051 11141.15 444.78 51979.91 88888.00 2024-02-20 13:54:38.905 051 11141.15 444.74 51979.96 88888.00 2024-02-20 13:54:39.405 051 11141.13 444.74 51979.99 88888.00 2024-02-20 13:54:39.905 051 11141.13 444.73 51979.94 88888.00 2024-02-20 13:54:40.405 051 11141.15 444.78 51979.90 88888.00 2024-02-20 13:54:40.905 051 11141.19 444.80 51979.88 88888.00 2024-02-20 13:54:41.405 051 11141.17 444.83 51979.91 88888.00 2024-02-20 13:54:41.905 051 11141.14 444.80 51979.99 88888.00 2024-02-20 13:54:42.405 051 11141.13 444.78 51979.96 88888.00 2024-02-20 13:54:42.905 051 11141.14 444.81 51979.93 88888.00 2024-02-20 13:54:43.405 051 11141.13 444.81 51979.94 88888.00 2024-02-20 13:54:43.905 051 11141.15 444.81 51979.93 88888.00 2024-02-20 13:54:44.405 051 11141.13 444.84 51979.95 88888.00 2024-02-20 13:54:44.905 051 11141.08 444.83 51979.96 88888.00 2024-02-20 13:54:45.405 051 11141.02 444.78 51979.97 88888.00 2024-02-20 13:54:45.905 051 11141.04 444.88 51979.93 88888.00 2024-02-20 13:54:46.405 051 11141.06 444.90 51979.94 88888.00 2024-02-20 13:54:46.905 051 11141.04 444.89 51980.02 88888.00 2024-02-20 13:54:47.405 051 11141.07 444.92 51980.04 88888.00 2024-02-20 13:54:47.905 051 11141.09 444.88 51980.01 88888.00 2024-02-20 13:54:48.405 051 11141.08 444.92 51979.94 88888.00 2024-02-20 13:54:48.905 051 11141.08 444.93 51979.95 88888.00 2024-02-20 13:54:49.405 051 11141.07 444.95 51979.99 88888.00 2024-02-20 13:54:49.905 051 11141.11 444.94 51980.02 88888.00 2024-02-20 13:54:50.405 051 11141.07 444.93 51980.00 88888.00 2024-02-20 13:54:50.905 051 11141.06 444.92 51980.01 88888.00 2024-02-20 13:54:51.405 051 11141.04 444.93 51979.96 88888.00 2024-02-20 13:54:51.905 051 11141.07 445.00 51980.01 88888.00 2024-02-20 13:54:52.405 051 11141.03 444.99 51980.03 88888.00 2024-02-20 13:54:52.905 051 11141.03 444.96 51980.04 88888.00 2024-02-20 13:54:53.405 051 11141.03 444.94 51980.01 88888.00 2024-02-20 13:54:53.905 051 11141.03 444.98 51980.02 88888.00 2024-02-20 13:54:54.405 051 11141.00 445.04 51980.07 88888.00 2024-02-20 13:54:54.905 051 11140.98 445.02 51980.03 88888.00 2024-02-20 13:54:55.405 051 11140.95 445.03 51979.99 88888.00 2024-02-20 13:54:55.905 051 11140.98 445.00 51979.97 88888.00 2024-02-20 13:54:56.405 051 11141.00 445.04 51979.96 88888.00 2024-02-20 13:54:56.905 051 11140.95 445.03 51980.02 88888.00 2024-02-20 13:54:57.405 051 11140.91 444.92 51980.04 88888.00 2024-02-20 13:54:57.905 051 11140.95 444.92 51980.00 88888.00 2024-02-20 13:54:58.405 051 11140.99 444.98 51980.02 88888.00 2024-02-20 13:54:58.905 051 11141.00 444.99 51980.04 88888.00 2024-02-20 13:54:59.405 051 11140.95 445.03 51980.08 88888.00 2024-02-20 13:54:59.905 051 11140.94 445.04 51980.07 88888.00 2024-02-20 13:55:00.405 051 11140.94 445.02 51980.02 88888.00 2024-02-20 13:55:00.905 051 11140.91 445.04 51979.97 88888.00 2024-02-20 13:55:01.405 051 11140.89 445.05 51979.96 88888.00 2024-02-20 13:55:01.905 051 11140.89 445.07 51980.01 88888.00 2024-02-20 13:55:02.405 051 11140.89 445.09 51980.01 88888.00 2024-02-20 13:55:02.905 051 11140.94 445.10 51980.04 88888.00 2024-02-20 13:55:03.405 051 11140.89 445.13 51980.08 88888.00 2024-02-20 13:55:03.905 051 11140.82 445.12 51980.08 88888.00 2024-02-20 13:55:04.405 051 11140.85 445.16 51980.02 88888.00 2024-02-20 13:55:04.905 051 11140.87 445.19 51980.01 88888.00 2024-02-20 13:55:05.405 051 11140.88 445.17 51980.04 88888.00 2024-02-20 13:55:05.905 051 11140.89 445.18 51980.09 88888.00 2024-02-20 13:55:06.405 051 11140.87 445.17 51980.09 88888.00 2024-02-20 13:55:06.905 051 11140.87 445.13 51980.02 88888.00 2024-02-20 13:55:07.405 051 11140.87 445.17 51980.02 88888.00 2024-02-20 13:55:07.905 051 11140.88 445.17 51980.03 88888.00 2024-02-20 13:55:08.405 051 11140.82 445.21 51980.03 88888.00 2024-02-20 13:55:08.905 051 11140.79 445.24 51980.00 88888.00 2024-02-20 13:55:09.405 051 11140.81 445.25 51979.93 88888.00 2024-02-20 13:55:09.905 051 11140.82 445.26 51979.96 88888.00 2024-02-20 13:55:10.405 051 11140.86 445.24 51979.99 88888.00 2024-02-20 13:55:10.905 051 11140.82 445.25 51979.92 88888.00 2024-02-20 13:55:11.405 051 11140.81 445.19 51979.86 88888.00 2024-02-20 13:55:11.905 051 11140.81 445.17 51979.91 88888.00 2024-02-20 13:55:12.405 051 11140.77 445.18 51979.91 88888.00 2024-02-20 13:55:12.905 051 11140.78 445.24 51979.90 88888.00 2024-02-20 13:55:13.405 051 11140.74 445.23 51979.91 88888.00 2024-02-20 13:55:13.905 051 11140.70 445.21 51979.90 88888.00 2024-02-20 13:55:14.405 051 11140.69 445.24 51979.92 88888.00 2024-02-20 13:55:14.905 051 11140.70 445.22 51979.91 88888.00 2024-02-20 13:55:15.405 051 11140.73 445.24 51979.86 88888.00 2024-02-20 13:55:15.905 051 11140.77 445.28 51979.82 88888.00 2024-02-20 13:55:16.405 051 11140.72 445.27 51979.84 88888.00 2024-02-20 13:55:16.905 051 11140.73 445.28 51979.88 88888.00 2024-02-20 13:55:17.405 051 11140.71 445.34 51979.85 88888.00 2024-02-20 13:55:17.905 051 11140.72 445.33 51979.82 88888.00 2024-02-20 13:55:18.405 051 11140.72 445.32 51979.84 88888.00 2024-02-20 13:55:18.905 051 11140.69 445.36 51979.84 88888.00 2024-02-20 13:55:19.905 051 11140.72 445.39 51979.79 88888.00 2024-02-20 13:55:20.405 051 11140.70 445.38 51979.82 88888.00 2024-02-20 13:55:20.905 051 11140.68 445.42 51979.83 88888.00 2024-02-20 13:55:21.405 051 11140.65 445.47 51979.82 88888.00 2024-02-20 13:55:21.905 051 11140.64 445.41 51979.74 88888.00 2024-02-20 13:55:22.405 051 11140.61 445.34 51979.70 88888.00 2024-02-20 13:55:22.905 051 11140.58 445.38 51979.70 88888.00 2024-02-20 13:55:23.405 051 11140.55 445.43 51979.76 88888.00 2024-02-20 13:55:23.905 051 11140.50 445.44 51979.77 88888.00 2024-02-20 13:55:24.405 051 11140.55 445.45 51979.74 88888.00 2024-02-20 13:55:24.905 051 11140.58 445.46 51979.74 88888.00 2024-02-20 13:55:25.405 051 11140.52 445.47 51979.74 88888.00 2024-02-20 13:55:25.905 051 11140.53 445.53 51979.73 88888.00 2024-02-20 13:55:26.405 051 11140.55 445.55 51979.72 88888.00 2024-02-20 13:55:26.905 051 11140.59 445.47 51979.69 88888.00 2024-02-20 13:55:27.405 051 11140.58 445.48 51979.75 88888.00 2024-02-20 13:55:27.905 051 11140.51 445.52 51979.75 88888.00 2024-02-20 13:55:28.405 051 11140.53 445.54 51979.68 88888.00 2024-02-20 13:55:28.905 051 11140.55 445.50 51979.67 88888.00 2024-02-20 13:55:29.405 051 11140.59 445.47 51979.67 88888.00 2024-02-20 13:55:29.905 051 11140.56 445.53 51979.65 88888.00 2024-02-20 13:55:30.405 051 11140.55 445.56 51979.66 88888.00 2024-02-20 13:55:30.905 051 11140.51 445.55 51979.66 88888.00 2024-02-20 13:55:31.405 051 11140.49 445.58 51979.66 88888.00 2024-02-20 13:55:31.905 051 11140.52 445.63 51979.69 88888.00 2024-02-20 13:55:32.405 051 11140.51 445.58 51979.70 88888.00 2024-02-20 13:55:32.905 051 11140.49 445.55 51979.67 88888.00 2024-02-20 13:55:33.405 051 11140.46 445.56 51979.64 88888.00 2024-02-20 13:55:33.905 051 11140.45 445.57 51979.66 88888.00 2024-02-20 13:55:34.405 051 11140.44 445.60 51979.66 88888.00 2024-02-20 13:55:34.906 051 11140.42 445.62 51979.63 88888.00 2024-02-20 13:55:35.406 051 11140.43 445.58 51979.63 88888.00 2024-02-20 13:55:35.906 051 11140.42 445.62 51979.68 88888.00 2024-02-20 13:55:36.406 051 11140.41 445.60 51979.68 88888.00 2024-02-20 13:55:36.906 051 11140.44 445.54 51979.63 88888.00 2024-02-20 13:55:37.906 051 11140.45 445.57 51979.64 88888.00 2024-02-20 13:55:38.406 051 11140.44 445.58 51979.66 88888.00 2024-02-20 13:55:38.906 051 11140.42 445.63 51979.67 88888.00 2024-02-20 13:55:39.406 051 11140.41 445.65 51979.63 88888.00 2024-02-20 13:55:39.906 051 11140.37 445.67 51979.65 88888.00 2024-02-20 13:55:40.406 051 11140.36 445.64 51979.68 88888.00 2024-02-20 13:55:40.906 051 11140.42 445.60 51979.64 88888.00 2024-02-20 13:55:41.406 051 11140.41 445.61 51979.59 88888.00 2024-02-20 13:55:41.906 051 11140.40 445.60 51979.64 88888.00 2024-02-20 13:55:42.406 051 11140.41 445.53 51979.67 88888.00 2024-02-20 13:55:42.906 051 11140.34 445.52 51979.68 88888.00 2024-02-20 13:55:43.406 051 11140.36 445.51 51979.66 88888.00 2024-02-20 13:55:43.906 051 11140.36 445.47 51979.67 88888.00 2024-02-20 13:55:44.406 051 11140.33 445.51 51979.72 88888.00 2024-02-20 13:55:44.906 051 11140.30 445.48 51979.68 88888.00 2024-02-20 13:55:45.406 051 11140.29 445.47 51979.66 88888.00 2024-02-20 13:55:45.906 051 11140.35 445.47 51979.67 88888.00 2024-02-20 13:55:46.406 051 11140.41 445.45 51979.68 88888.00 2024-02-20 13:55:46.906 051 11140.36 445.44 51979.64 88888.00 2024-02-20 13:55:47.906 051 11140.41 445.45 51979.60 88888.00 2024-02-20 13:55:48.406 051 11140.37 445.41 51979.63 88888.00 2024-02-20 13:55:48.906 051 11140.37 445.43 51979.61 88888.00 2024-02-20 13:55:49.406 051 11140.35 445.41 51979.58 88888.00 2024-02-20 13:55:49.906 051 11140.34 445.37 51979.58 88888.00 2024-02-20 13:55:50.406 051 11140.34 445.34 51979.60 88888.00 2024-02-20 13:55:50.906 051 11140.36 445.38 51979.60 88888.00 2024-02-20 13:55:51.406 051 11140.37 445.36 51979.56 88888.00 2024-02-20 13:55:51.906 051 11140.34 445.29 51979.50 88888.00 2024-02-20 13:55:52.406 051 11140.32 445.33 51979.52 88888.00 2024-02-20 13:55:52.906 051 11140.34 445.31 51979.58 88888.00 2024-02-20 13:55:53.406 051 11140.37 445.26 51979.55 88888.00 2024-02-20 13:55:53.906 051 11140.40 445.23 51979.56 88888.00 2024-02-20 13:55:54.406 051 11140.40 445.24 51979.63 88888.00 2024-02-20 13:55:54.906 051 11140.38 445.22 51979.65 88888.00 2024-02-20 13:55:55.406 051 11140.41 445.16 51979.57 88888.00 2024-02-20 13:55:55.906 051 11140.38 445.17 51979.51 88888.00 2024-02-20 13:55:56.406 051 11140.37 445.22 51979.54 88888.00 2024-02-20 13:55:56.906 051 11140.37 445.22 51979.56 88888.00 2024-02-20 13:55:57.406 051 11140.37 445.21 51979.55 88888.00 2024-02-20 13:55:57.906 051 11140.37 445.14 51979.50 88888.00 2024-02-20 13:55:58.406 051 11140.37 445.15 51979.52 88888.00 2024-02-20 13:55:58.906 051 11140.37 445.15 51979.58 88888.00 2024-02-20 13:55:59.406 051 11140.33 445.12 51979.55 88888.00 2024-02-20 13:55:59.906 051 11140.34 445.16 51979.48 88888.00 2024-02-20 13:56:00.406 051 11140.35 445.16 51979.48 88888.00 2024-02-20 13:56:00.906 051 11140.36 445.17 51979.49 88888.00 2024-02-20 13:56:01.406 051 11140.38 445.14 51979.52 88888.00 2024-02-20 13:56:01.906 051 11140.42 445.10 51979.51 88888.00 2024-02-20 13:56:02.406 051 11140.42 445.13 51979.49 88888.00 2024-02-20 13:56:02.907 051 11140.40 445.10 51979.48 88888.00 2024-02-20 13:56:03.407 051 11140.41 445.08 51979.48 88888.00 2024-02-20 13:56:03.907 051 11140.42 445.09 51979.50 88888.00 2024-02-20 13:56:04.407 051 11140.44 445.06 51979.46 88888.00 2024-02-20 13:56:04.907 051 11140.41 445.06 51979.43 88888.00 2024-02-20 13:56:05.407 051 11140.40 445.05 51979.42 88888.00 2024-02-20 13:56:05.907 051 11140.35 445.06 51979.47 88888.00 2024-02-20 13:56:06.407 051 11140.35 445.05 51979.47 88888.00 2024-02-20 13:56:06.907 051 11140.41 445.07 51979.44 88888.00 2024-02-20 13:56:07.407 051 11140.40 445.08 51979.49 88888.00 2024-02-20 13:56:07.906 051 11140.40 445.04 51979.51 88888.00 2024-02-20 13:56:08.406 051 11140.38 444.98 51979.50 88888.00 2024-02-20 13:56:08.906 051 11140.40 444.99 51979.46 88888.00 2024-02-20 13:56:09.406 051 11140.41 445.00 51979.42 88888.00 2024-02-20 13:56:09.906 051 11140.38 445.00 51979.46 88888.00 2024-02-20 13:56:10.406 051 11140.40 445.03 51979.48 88888.00 2024-02-20 13:56:10.906 051 11140.44 445.03 51979.50 88888.00 2024-02-20 13:56:11.406 051 11140.43 444.99 51979.47 88888.00 2024-02-20 13:56:11.906 051 11140.42 444.97 51979.46 88888.00 2024-02-20 13:56:12.406 051 11140.43 444.96 51979.47 88888.00 2024-02-20 13:56:12.907 051 11140.44 444.98 51979.49 88888.00 2024-02-20 13:56:13.407 051 11140.46 444.92 51979.46 88888.00 2024-02-20 13:56:13.907 051 11140.46 444.87 51979.47 88888.00 2024-02-20 13:56:14.407 051 11140.44 444.84 51979.49 88888.00 2024-02-20 13:56:14.907 051 11140.42 444.78 51979.48 88888.00 2024-02-20 13:56:15.407 051 11140.42 444.78 51979.47 88888.00 2024-02-20 13:56:15.907 051 11140.45 444.75 51979.44 88888.00 2024-02-20 13:56:16.407 051 11140.50 444.76 51979.42 88888.00 2024-02-20 13:56:16.907 051 11140.45 444.75 51979.43 88888.00 2024-02-20 13:56:17.407 051 11140.45 444.74 51979.44 88888.00 2024-02-20 13:56:17.907 051 11140.45 444.73 51979.40 88888.00 2024-02-20 13:56:18.407 051 11140.46 444.71 51979.35 88888.00 2024-02-20 13:56:18.907 051 11140.50 444.65 51979.39 88888.00 2024-02-20 13:56:19.407 051 11140.51 444.66 51979.42 88888.00 2024-02-20 13:56:19.907 051 11140.51 444.67 51979.47 88888.00 2024-02-20 13:56:20.407 051 11140.52 444.61 51979.48 88888.00 2024-02-20 13:56:21.406 051 11140.56 444.60 51979.38 88888.00 2024-02-20 13:56:21.906 051 11140.55 444.58 51979.42 88888.00 2024-02-20 13:56:22.406 051 11140.55 444.56 51979.49 88888.00 2024-02-20 13:56:22.906 051 11140.54 444.58 51979.48 88888.00 2024-02-20 13:56:23.406 051 11140.55 444.63 51979.43 88888.00 2024-02-20 13:56:23.906 051 11140.52 444.57 51979.41 88888.00 2024-02-20 13:56:24.406 051 11140.52 444.48 51979.43 88888.00 2024-02-20 13:56:24.906 051 11140.55 444.48 51979.48 88888.00 2024-02-20 13:56:25.406 051 11140.54 444.48 51979.47 88888.00 2024-02-20 13:56:25.906 051 11140.55 444.48 51979.42 88888.00 2024-02-20 13:56:26.406 051 11140.56 444.39 51979.44 88888.00 2024-02-20 13:56:26.906 051 11140.59 444.34 51979.50 88888.00 2024-02-20 13:56:27.406 051 11140.54 444.31 51979.55 88888.00 2024-02-20 13:56:27.906 051 11140.54 444.29 51979.55 88888.00 2024-02-20 13:56:28.406 051 11140.59 444.25 51979.49 88888.00 2024-02-20 13:56:28.906 051 11140.58 444.24 51979.44 88888.00 2024-02-20 13:56:29.406 051 11140.59 444.20 51979.44 88888.00 2024-02-20 13:56:29.906 051 11140.60 444.16 51979.51 88888.00 2024-02-20 13:56:30.406 051 11140.54 444.16 51979.52 88888.00 2024-02-20 13:56:31.406 051 11140.59 444.08 51979.48 88888.00 2024-02-20 13:56:31.906 051 11140.58 444.06 51979.54 88888.00 2024-02-20 13:56:32.406 051 11140.53 444.03 51979.55 88888.00 2024-02-20 13:56:32.906 051 11140.56 444.01 51979.49 88888.00 2024-02-20 13:56:33.406 051 11140.59 443.95 51979.48 88888.00 2024-02-20 13:56:33.906 051 11140.62 443.89 51979.48 88888.00 2024-02-20 13:56:34.406 051 11140.61 443.86 51979.48 88888.00 2024-02-20 13:56:34.906 051 11140.54 443.81 51979.48 88888.00 2024-02-20 13:56:35.406 051 11140.52 443.74 51979.50 88888.00 2024-02-20 13:56:35.906 051 11140.55 443.66 51979.50 88888.00 2024-02-20 13:56:36.406 051 11140.60 443.67 51979.50 88888.00 2024-02-20 13:56:36.906 051 11140.64 443.68 51979.52 88888.00 2024-02-20 13:56:37.406 051 11140.62 443.62 51979.56 88888.00 2024-02-20 13:56:37.906 051 11140.59 443.58 51979.57 88888.00 2024-02-20 13:56:38.406 051 11140.58 443.60 51979.56 88888.00 2024-02-20 13:56:38.906 051 11140.55 443.58 51979.54 88888.00 2024-02-20 13:56:39.406 051 11140.56 443.57 51979.56 88888.00 2024-02-20 13:56:39.906 051 11140.50 443.55 51979.58 88888.00 2024-02-20 13:56:40.406 051 11140.49 443.57 51979.54 88888.00 2024-02-20 13:56:41.406 051 11140.50 443.47 51979.50 88888.00 2024-02-20 13:56:41.906 051 11140.50 443.43 51979.49 88888.00 2024-02-20 13:56:42.406 051 11140.50 443.37 51979.47 88888.00 2024-02-20 13:56:42.906 051 11140.51 443.35 51979.48 88888.00 2024-02-20 13:56:43.406 051 11140.50 443.33 51979.48 88888.00 2024-02-20 13:56:43.906 051 11140.41 443.30 51979.49 88888.00 2024-02-20 13:56:44.406 051 11140.36 443.25 51979.51 88888.00 2024-02-20 13:56:44.906 051 11140.44 443.23 51979.51 88888.00 2024-02-20 13:56:45.406 051 11140.42 443.25 51979.48 88888.00 2024-02-20 13:56:45.906 051 11140.42 443.24 51979.48 88888.00 2024-02-20 13:56:46.407 051 11140.45 443.21 51979.50 88888.00 2024-02-20 13:56:46.907 051 11140.41 443.16 51979.55 88888.00 2024-02-20 13:56:47.407 051 11140.37 443.19 51979.56 88888.00 2024-02-20 13:56:47.907 051 11140.41 443.19 51979.55 88888.00 2024-02-20 13:56:48.407 051 11140.43 443.19 51979.57 88888.00 2024-02-20 13:56:48.907 051 11140.46 443.15 51979.64 88888.00 2024-02-20 13:56:49.407 051 11140.46 443.16 51979.61 88888.00 2024-02-20 13:56:49.907 051 11140.43 443.15 51979.54 88888.00 2024-02-20 13:56:50.407 051 11140.43 443.12 51979.52 88888.00 2024-02-20 13:56:50.907 051 11140.45 443.09 51979.57 88888.00 2024-02-20 13:56:51.406 051 11140.41 443.02 51979.56 88888.00 2024-02-20 13:56:51.906 051 11140.42 443.03 51979.50 88888.00 2024-02-20 13:56:52.406 051 11140.42 442.99 51979.51 88888.00 2024-02-20 13:56:52.906 051 11140.42 443.00 51979.54 88888.00 2024-02-20 13:56:53.406 051 11140.42 442.99 51979.56 88888.00 2024-02-20 13:56:53.906 051 11140.43 442.99 51979.52 88888.00 2024-02-20 13:56:54.406 051 11140.42 442.98 51979.48 88888.00 2024-02-20 13:56:54.906 051 11140.43 442.99 51979.51 88888.00 2024-02-20 13:56:55.406 051 11140.43 443.00 51979.57 88888.00 2024-02-20 13:56:55.906 051 11140.42 443.03 51979.58 88888.00 2024-02-20 13:56:56.406 051 11140.41 443.04 51979.56 88888.00 2024-02-20 13:56:56.906 051 11140.44 443.00 51979.54 88888.00 2024-02-20 13:56:57.406 051 11140.42 443.01 51979.57 88888.00 2024-02-20 13:56:57.906 051 11140.36 442.95 51979.58 88888.00 2024-02-20 13:56:58.406 051 11140.38 442.99 51979.50 88888.00 2024-02-20 13:56:58.906 051 11140.42 442.94 51979.44 88888.00 2024-02-20 13:56:59.406 051 11140.43 442.91 51979.47 88888.00 2024-02-20 13:56:59.906 051 11140.38 442.89 51979.56 88888.00 2024-02-20 13:57:00.406 051 11140.40 442.93 51979.55 88888.00 2024-02-20 13:57:00.906 051 11140.38 442.93 51979.47 88888.00 2024-02-20 13:57:01.406 051 11140.37 442.95 51979.47 88888.00 2024-02-20 13:57:01.906 051 11140.33 442.96 51979.54 88888.00 2024-02-20 13:57:02.406 051 11140.33 442.87 51979.55 88888.00 2024-02-20 13:57:02.906 051 11140.37 442.83 51979.49 88888.00 2024-02-20 13:57:03.406 051 11140.40 442.86 51979.47 88888.00 2024-02-20 13:57:03.906 051 11140.37 442.91 51979.52 88888.00 2024-02-20 13:57:04.406 051 11140.36 442.83 51979.50 88888.00 2024-02-20 13:57:04.906 051 11140.41 442.94 51979.47 88888.00 2024-02-20 13:57:05.406 051 11140.43 442.90 51979.48 88888.00 2024-02-20 13:57:05.906 051 11140.45 442.94 51979.51 88888.00 2024-02-20 13:57:06.407 051 11140.41 442.99 51979.56 88888.00 2024-02-20 13:57:06.907 051 11140.41 442.95 51979.56 88888.00 2024-02-20 13:57:07.407 051 11140.44 442.94 51979.51 88888.00 2024-02-20 13:57:07.907 051 11140.44 442.96 51979.50 88888.00 2024-02-20 13:57:08.407 051 11140.43 442.91 51979.49 88888.00 2024-02-20 13:57:08.907 051 11140.41 442.94 51979.50 88888.00 2024-02-20 13:57:09.407 051 11140.42 442.92 51979.50 88888.00 2024-02-20 13:57:09.907 051 11140.43 442.94 51979.49 88888.00 2024-02-20 13:57:10.407 051 11140.44 442.93 51979.50 88888.00 2024-02-20 13:57:10.907 051 11140.47 443.02 51979.57 88888.00 2024-02-20 13:57:11.406 051 11140.50 443.06 51979.57 88888.00 2024-02-20 13:57:11.906 051 11140.53 443.10 51979.51 88888.00 2024-02-20 13:57:12.406 051 11140.55 443.10 51979.49 88888.00 2024-02-20 13:57:12.906 051 11140.58 443.12 51979.51 88888.00 2024-02-20 13:57:13.406 051 11140.51 443.09 51979.49 88888.00 2024-02-20 13:57:13.906 051 11140.51 443.15 51979.51 88888.00 2024-02-20 13:57:14.406 051 11140.53 443.14 51979.48 88888.00 2024-02-20 13:57:14.906 051 11140.52 443.14 51979.43 88888.00 2024-02-20 13:57:15.406 051 11140.53 443.14 51979.47 88888.00 2024-02-20 13:57:15.906 051 11140.54 443.13 51979.52 88888.00 2024-02-20 13:57:16.406 051 11140.53 443.16 51979.58 88888.00 2024-02-20 13:57:16.906 051 11140.54 443.20 51979.50 88888.00 2024-02-20 13:57:17.406 051 11140.56 443.18 51979.49 88888.00 2024-02-20 13:57:17.906 051 11140.55 443.15 51979.52 88888.00 2024-02-20 13:57:18.406 051 11140.52 443.21 51979.55 88888.00 2024-02-20 13:57:18.906 051 11140.51 443.23 51979.54 88888.00 2024-02-20 13:57:19.406 051 11140.52 443.28 51979.47 88888.00 2024-02-20 13:57:19.906 051 11140.54 443.26 51979.43 88888.00 2024-02-20 13:57:20.406 051 11140.56 443.24 51979.49 88888.00 2024-02-20 13:57:20.906 051 11140.59 443.25 51979.52 88888.00 2024-02-20 13:57:21.406 051 11140.58 443.25 51979.51 88888.00 2024-02-20 13:57:21.906 051 11140.56 443.26 51979.52 88888.00 2024-02-20 13:57:22.406 051 11140.59 443.31 51979.54 88888.00 2024-02-20 13:57:22.906 051 11140.62 443.31 51979.57 88888.00 2024-02-20 13:57:23.406 051 11140.59 443.31 51979.58 88888.00 2024-02-20 13:57:23.906 051 11140.56 443.32 51979.57 88888.00 2024-02-20 13:57:24.406 051 11140.56 443.31 51979.51 88888.00 2024-02-20 13:57:24.906 051 11140.61 443.33 51979.52 88888.00 2024-02-20 13:57:25.406 051 11140.61 443.33 51979.55 88888.00 2024-02-20 13:57:25.906 051 11140.59 443.34 51979.58 88888.00 2024-02-20 13:57:26.406 051 11140.55 443.34 51979.59 88888.00 2024-02-20 13:57:26.906 051 11140.54 443.35 51979.55 88888.00 2024-02-20 13:57:27.406 051 11140.55 443.38 51979.58 88888.00 2024-02-20 13:57:27.906 051 11140.55 443.39 51979.60 88888.00 2024-02-20 13:57:28.406 051 11140.52 443.39 51979.58 88888.00 2024-02-20 13:57:28.906 051 11140.53 443.41 51979.51 88888.00 2024-02-20 13:57:29.406 051 11140.58 443.44 51979.49 88888.00 2024-02-20 13:57:29.906 051 11140.56 443.42 51979.55 88888.00 2024-02-20 13:57:30.406 051 11140.53 443.41 51979.59 88888.00 2024-02-20 13:57:30.906 051 11140.55 443.42 51979.56 88888.00 2024-02-20 13:57:31.406 051 11140.54 443.41 51979.55 88888.00 2024-02-20 13:57:31.906 051 11140.56 443.45 51979.57 88888.00 2024-02-20 13:57:32.406 051 11140.54 443.48 51979.56 88888.00 2024-02-20 13:57:32.906 051 11140.58 443.47 51979.57 88888.00 2024-02-20 13:57:33.406 051 11140.56 443.47 51979.60 88888.00 2024-02-20 13:57:33.906 051 11140.51 443.48 51979.58 88888.00 2024-02-20 13:57:34.406 051 11140.53 443.48 51979.57 88888.00 2024-02-20 13:57:34.906 051 11140.54 443.48 51979.58 88888.00 2024-02-20 13:57:35.406 051 11140.52 443.47 51979.61 88888.00 2024-02-20 13:57:35.906 051 11140.53 443.47 51979.59 88888.00 2024-02-20 13:57:36.406 051 11140.52 443.49 51979.57 88888.00 2024-02-20 13:57:36.906 051 11140.55 443.52 51979.57 88888.00 2024-02-20 13:57:37.406 051 11140.50 443.53 51979.58 88888.00 2024-02-20 13:57:37.906 051 11140.49 443.50 51979.59 88888.00 2024-02-20 13:57:38.406 051 11140.50 443.53 51979.55 88888.00 2024-02-20 13:57:38.906 051 11140.47 443.49 51979.59 88888.00 2024-02-20 13:57:39.406 051 11140.47 443.48 51979.60 88888.00 2024-02-20 13:57:39.906 051 11140.47 443.43 51979.63 88888.00 2024-02-20 13:57:40.906 051 11140.47 443.45 51979.60 88888.00 2024-02-20 13:57:41.406 051 11140.44 443.41 51979.61 88888.00 2024-02-20 13:57:41.906 051 11140.43 443.42 51979.64 88888.00 2024-02-20 13:57:42.907 051 11140.47 443.43 51979.63 88888.00 2024-02-20 13:57:43.407 051 11140.47 443.45 51979.64 88888.00 2024-02-20 13:57:43.907 051 11140.45 443.50 51979.70 88888.00 2024-02-20 13:57:44.407 051 11140.43 443.48 51979.68 88888.00 2024-02-20 13:57:44.907 051 11140.43 443.44 51979.64 88888.00 2024-02-20 13:57:45.407 051 11140.49 443.47 51979.60 88888.00 2024-02-20 13:57:45.907 051 11140.52 443.48 51979.66 88888.00 2024-02-20 13:57:46.407 051 11140.50 443.47 51979.66 88888.00 2024-02-20 13:57:46.907 051 11140.50 443.48 51979.58 88888.00 2024-02-20 13:57:47.407 051 11140.44 443.48 51979.56 88888.00 2024-02-20 13:57:47.906 051 11140.42 443.50 51979.58 88888.00 2024-02-20 13:57:48.406 051 11140.42 443.47 51979.61 88888.00 2024-02-20 13:57:48.906 051 11140.44 443.44 51979.59 88888.00 2024-02-20 13:57:49.406 051 11140.50 443.49 51979.54 88888.00 2024-02-20 13:57:49.906 051 11140.50 443.48 51979.56 88888.00 2024-02-20 13:57:50.406 051 11140.46 443.41 51979.61 88888.00 2024-02-20 13:57:50.906 051 11140.41 443.33 51979.63 88888.00 2024-02-20 13:57:51.406 051 11140.44 443.33 51979.57 88888.00 2024-02-20 13:57:51.906 051 11140.44 443.39 51979.52 88888.00 2024-02-20 13:57:52.406 051 11140.46 443.39 51979.58 88888.00 2024-02-20 13:57:52.906 051 11140.44 443.38 51979.61 88888.00 2024-02-20 13:57:53.406 051 11140.45 443.39 51979.56 88888.00 2024-02-20 13:57:53.906 051 11140.44 443.40 51979.51 88888.00 2024-02-20 13:57:54.406 051 11140.43 443.41 51979.54 88888.00 2024-02-20 13:57:54.906 051 11140.45 443.40 51979.60 88888.00 2024-02-20 13:57:55.406 051 11140.45 443.39 51979.57 88888.00 2024-02-20 13:57:55.906 051 11140.47 443.37 51979.49 88888.00 2024-02-20 13:57:56.406 051 11140.49 443.37 51979.54 88888.00 2024-02-20 13:57:56.906 051 11140.46 443.38 51979.59 88888.00 2024-02-20 13:57:57.406 051 11140.46 443.38 51979.63 88888.00 2024-02-20 13:57:57.906 051 11140.49 443.30 51979.57 88888.00 2024-02-20 13:57:58.406 051 11140.47 443.25 51979.54 88888.00 2024-02-20 13:57:58.906 051 11140.46 443.28 51979.55 88888.00 2024-02-20 13:57:59.406 051 11140.42 443.28 51979.58 88888.00 2024-02-20 13:57:59.906 051 11140.44 443.25 51979.57 88888.00 2024-02-20 13:58:00.906 051 11140.43 443.24 51979.46 88888.00 2024-02-20 13:58:01.406 051 11140.45 443.24 51979.46 88888.00 2024-02-20 13:58:01.906 051 11140.51 443.21 51979.46 88888.00 2024-02-20 13:58:02.406 051 11140.52 443.18 51979.47 88888.00 2024-02-20 13:58:02.906 051 11140.50 443.18 51979.41 88888.00 2024-02-20 13:58:03.406 051 11140.53 443.13 51979.43 88888.00 2024-02-20 13:58:03.906 051 11140.47 443.12 51979.51 88888.00 2024-02-20 13:58:04.406 051 11140.49 443.12 51979.51 88888.00 2024-02-20 13:58:04.906 051 11140.52 443.08 51979.48 88888.00 2024-02-20 13:58:05.406 051 11140.58 443.06 51979.48 88888.00 2024-02-20 13:58:05.906 051 11140.58 443.03 51979.48 88888.00 2024-02-20 13:58:06.406 051 11140.55 442.99 51979.48 88888.00 2024-02-20 13:58:06.906 051 11140.53 442.92 51979.49 88888.00 2024-02-20 13:58:07.406 051 11140.50 442.89 51979.47 88888.00 2024-02-20 13:58:07.906 051 11140.54 442.93 51979.43 88888.00 2024-02-20 13:58:08.406 051 11140.56 442.89 51979.48 88888.00 2024-02-20 13:58:08.906 051 11140.53 442.87 51979.52 88888.00 2024-02-20 13:58:09.406 051 11140.58 442.83 51979.50 88888.00 2024-02-20 13:58:09.906 051 11140.62 442.91 51979.50 88888.00 2024-02-20 13:58:10.406 051 11140.60 442.89 51979.48 88888.00 2024-02-20 13:58:10.907 051 11140.60 442.89 51979.48 88888.00 2024-02-20 13:58:11.407 051 11140.61 442.86 51979.47 88888.00 2024-02-20 13:58:11.907 051 11140.59 442.82 51979.49 88888.00 2024-02-20 13:58:12.407 051 11140.55 442.82 51979.49 88888.00 2024-02-20 13:58:12.907 051 11140.60 442.87 51979.44 88888.00 2024-02-20 13:58:13.407 051 11140.61 442.86 51979.39 88888.00 2024-02-20 13:58:13.907 051 11140.59 442.84 51979.43 88888.00 2024-02-20 13:58:14.407 051 11140.56 442.85 51979.51 88888.00 2024-02-20 13:58:14.907 051 11140.56 442.84 51979.55 88888.00 2024-02-20 13:58:15.407 051 11140.59 442.83 51979.52 88888.00 2024-02-20 13:58:15.907 051 11140.60 442.77 51979.48 88888.00 2024-02-20 13:58:16.407 051 11140.59 442.73 51979.50 88888.00 2024-02-20 13:58:16.907 051 11140.56 442.72 51979.54 88888.00 2024-02-20 13:58:17.407 051 11140.55 442.70 51979.51 88888.00 2024-02-20 13:58:17.907 051 11140.59 442.69 51979.48 88888.00 2024-02-20 13:58:18.407 051 11140.62 442.66 51979.44 88888.00 2024-02-20 13:58:18.907 051 11140.61 442.69 51979.48 88888.00 2024-02-20 13:58:19.407 051 11140.61 442.70 51979.51 88888.00 2024-02-20 13:58:19.907 051 11140.60 442.71 51979.52 88888.00 2024-02-20 13:58:20.907 051 11140.56 442.66 51979.48 88888.00 2024-02-20 13:58:21.407 051 11140.58 442.63 51979.50 88888.00 2024-02-20 13:58:21.907 051 11140.56 442.61 51979.54 88888.00 2024-02-20 13:58:22.407 051 11140.53 442.60 51979.54 88888.00 2024-02-20 13:58:22.907 051 11140.54 442.66 51979.52 88888.00 2024-02-20 13:58:23.407 051 11140.53 442.66 51979.51 88888.00 2024-02-20 13:58:23.907 051 11140.55 442.65 51979.55 88888.00 2024-02-20 13:58:24.407 051 11140.55 442.66 51979.58 88888.00 2024-02-20 13:58:24.907 051 11140.53 442.63 51979.59 88888.00 2024-02-20 13:58:25.407 051 11140.52 442.71 51979.58 88888.00 2024-02-20 13:58:25.907 051 11140.53 442.73 51979.57 88888.00 2024-02-20 13:58:26.407 051 11140.53 442.70 51979.59 88888.00 2024-02-20 13:58:26.907 051 11140.47 442.66 51979.60 88888.00 2024-02-20 13:58:27.407 051 11140.47 442.69 51979.57 88888.00 2024-02-20 13:58:27.907 051 11140.45 442.73 51979.57 88888.00 2024-02-20 13:58:28.407 051 11140.42 442.76 51979.61 88888.00 2024-02-20 13:58:28.907 051 11140.36 442.77 51979.65 88888.00 2024-02-20 13:58:29.407 051 11140.34 442.73 51979.65 88888.00 2024-02-20 13:58:29.907 051 11140.35 442.77 51979.63 88888.00 2024-02-20 13:58:30.407 051 11140.34 442.81 51979.66 88888.00 2024-02-20 13:58:30.907 051 11140.32 442.83 51979.66 88888.00 2024-02-20 13:58:31.407 051 11140.29 442.83 51979.64 88888.00 2024-02-20 13:58:31.907 051 11140.32 442.85 51979.59 88888.00 2024-02-20 13:58:32.407 051 11140.32 442.91 51979.66 88888.00 2024-02-20 13:58:32.907 051 11140.24 442.90 51979.70 88888.00 2024-02-20 13:58:33.407 051 11140.19 442.92 51979.67 88888.00 2024-02-20 13:58:34.407 051 11140.19 443.01 51979.65 88888.00 2024-02-20 13:58:34.907 051 11140.19 442.99 51979.65 88888.00 2024-02-20 13:58:35.407 051 11140.19 442.99 51979.68 88888.00 2024-02-20 13:58:35.907 051 11140.18 442.99 51979.67 88888.00 2024-02-20 13:58:36.407 051 11140.15 442.98 51979.67 88888.00 2024-02-20 13:58:36.907 051 11140.11 443.01 51979.66 88888.00 2024-02-20 13:58:37.407 051 11140.07 443.02 51979.66 88888.00 2024-02-20 13:58:37.907 051 11140.11 443.04 51979.69 88888.00 2024-02-20 13:58:38.407 051 11140.08 443.09 51979.74 88888.00 2024-02-20 13:58:38.907 051 11140.06 443.18 51979.68 88888.00 2024-02-20 13:58:39.407 051 11140.05 443.13 51979.69 88888.00 2024-02-20 13:58:39.907 051 11140.05 443.13 51979.74 88888.00 2024-02-20 13:58:40.407 051 11140.01 443.11 51979.75 88888.00 2024-02-20 13:58:40.907 051 11139.99 443.16 51979.74 88888.00 2024-02-20 13:58:41.407 051 11139.98 443.20 51979.77 88888.00 2024-02-20 13:58:41.907 051 11139.97 443.23 51979.74 88888.00 2024-02-20 13:58:42.407 051 11139.95 443.25 51979.70 88888.00 2024-02-20 13:58:42.907 051 11139.92 443.30 51979.70 88888.00 2024-02-20 13:58:43.407 051 11139.92 443.30 51979.68 88888.00 2024-02-20 13:58:44.407 051 11139.94 443.37 51979.66 88888.00 2024-02-20 13:58:44.907 051 11139.90 443.39 51979.68 88888.00 2024-02-20 13:58:45.407 051 11139.91 443.40 51979.64 88888.00 2024-02-20 13:58:45.907 051 11139.86 443.47 51979.63 88888.00 2024-02-20 13:58:46.407 051 11139.84 443.48 51979.66 88888.00 2024-02-20 13:58:46.907 051 11139.86 443.48 51979.65 88888.00 2024-02-20 13:58:47.407 051 11139.89 443.51 51979.67 88888.00 2024-02-20 13:58:47.907 051 11139.90 443.58 51979.67 88888.00 2024-02-20 13:58:48.407 051 11139.86 443.54 51979.61 88888.00 2024-02-20 13:58:48.907 051 11139.85 443.58 51979.60 88888.00 2024-02-20 13:58:49.408 051 11139.84 443.59 51979.64 88888.00 2024-02-20 13:58:49.908 051 11139.79 443.57 51979.64 88888.00 2024-02-20 13:58:50.408 051 11139.79 443.58 51979.61 88888.00 2024-02-20 13:58:50.908 051 11139.73 443.67 51979.66 88888.00 2024-02-20 13:58:51.408 051 11139.76 443.68 51979.68 88888.00 2024-02-20 13:58:51.908 051 11139.79 443.74 51979.67 88888.00 2024-02-20 13:58:52.408 051 11139.77 443.74 51979.67 88888.00 2024-02-20 13:58:52.908 051 11139.77 443.76 51979.66 88888.00 2024-02-20 13:58:53.408 051 11139.77 443.79 51979.65 88888.00 2024-02-20 13:58:53.908 051 11139.77 443.83 51979.63 88888.00 2024-02-20 13:58:54.407 051 11139.75 443.80 51979.59 88888.00 2024-02-20 13:58:54.907 051 11139.75 443.84 51979.61 88888.00 2024-02-20 13:58:55.407 051 11139.75 443.90 51979.67 88888.00 2024-02-20 13:58:55.907 051 11139.70 443.84 51979.64 88888.00 2024-02-20 13:58:56.407 051 11139.72 443.86 51979.57 88888.00 2024-02-20 13:58:56.907 051 11139.73 443.89 51979.60 88888.00 2024-02-20 13:58:57.407 051 11139.72 443.92 51979.55 88888.00 2024-02-20 13:58:57.907 051 11139.77 443.97 51979.51 88888.00 2024-02-20 13:58:58.407 051 11139.77 443.96 51979.58 88888.00 2024-02-20 13:58:58.907 051 11139.77 444.05 51979.58 88888.00 2024-02-20 13:58:59.407 051 11139.81 444.02 51979.49 88888.00 2024-02-20 13:58:59.907 051 11139.79 444.06 51979.55 88888.00 2024-02-20 13:59:00.407 051 11139.77 444.10 51979.56 88888.00 2024-02-20 13:59:00.907 051 11139.79 444.11 51979.49 88888.00 2024-02-20 13:59:01.407 051 11139.81 444.11 51979.48 88888.00 2024-02-20 13:59:01.907 051 11139.82 444.11 51979.57 88888.00 2024-02-20 13:59:02.407 051 11139.83 444.13 51979.52 88888.00 2024-02-20 13:59:02.907 051 11139.81 444.22 51979.51 88888.00 2024-02-20 13:59:03.407 051 11139.79 444.29 51979.55 88888.00 2024-02-20 13:59:03.907 051 11139.77 444.27 51979.51 88888.00 2024-02-20 13:59:04.408 051 11139.81 444.29 51979.46 88888.00 2024-02-20 13:59:04.908 051 11139.77 444.32 51979.54 88888.00 2024-02-20 13:59:05.408 051 11139.77 444.34 51979.52 88888.00 2024-02-20 13:59:05.908 051 11139.80 444.40 51979.46 88888.00 2024-02-20 13:59:06.408 051 11139.79 444.45 51979.48 88888.00 2024-02-20 13:59:06.908 051 11139.76 444.46 51979.52 88888.00 2024-02-20 13:59:07.408 051 11139.77 444.45 51979.47 88888.00 2024-02-20 13:59:07.908 051 11139.79 444.48 51979.44 88888.00 2024-02-20 13:59:08.408 051 11139.77 444.51 51979.46 88888.00 2024-02-20 13:59:08.908 051 11139.83 444.52 51979.40 88888.00 2024-02-20 13:59:09.407 051 11139.88 444.51 51979.39 88888.00 2024-02-20 13:59:09.907 051 11139.91 444.54 51979.40 88888.00 2024-02-20 13:59:10.407 051 11139.89 444.55 51979.41 88888.00 2024-02-20 13:59:10.907 051 11139.92 444.58 51979.35 88888.00 2024-02-20 13:59:11.407 051 11139.92 444.60 51979.35 88888.00 2024-02-20 13:59:11.907 051 11139.88 444.61 51979.38 88888.00 2024-02-20 13:59:12.407 051 11139.93 444.58 51979.34 88888.00 2024-02-20 13:59:12.907 051 11139.95 444.68 51979.30 88888.00 2024-02-20 13:59:13.407 051 11139.93 444.71 51979.32 88888.00 2024-02-20 13:59:13.907 051 11139.90 444.74 51979.38 88888.00 2024-02-20 13:59:14.407 051 11139.92 444.75 51979.35 88888.00 2024-02-20 13:59:14.907 051 11139.95 444.75 51979.37 88888.00 2024-02-20 13:59:15.407 051 11139.97 444.75 51979.41 88888.00 2024-02-20 13:59:15.907 051 11140.00 444.79 51979.39 88888.00 2024-02-20 13:59:16.407 051 11139.99 444.76 51979.33 88888.00 2024-02-20 13:59:16.907 051 11140.07 444.79 51979.30 88888.00 2024-02-20 13:59:17.407 051 11140.08 444.80 51979.33 88888.00 2024-02-20 13:59:17.907 051 11140.08 444.83 51979.38 88888.00 2024-02-20 13:59:18.407 051 11140.14 444.85 51979.34 88888.00 2024-02-20 13:59:18.907 051 11140.10 444.81 51979.31 88888.00 2024-02-20 13:59:19.408 051 11140.07 444.83 51979.37 88888.00 2024-02-20 13:59:19.908 051 11140.05 444.83 51979.39 88888.00 2024-02-20 13:59:20.408 051 11140.07 444.83 51979.37 88888.00 2024-02-20 13:59:20.908 051 11140.16 444.83 51979.39 88888.00 2024-02-20 13:59:21.408 051 11140.19 444.87 51979.39 88888.00 2024-02-20 13:59:21.908 051 11140.18 444.93 51979.41 88888.00 2024-02-20 13:59:22.408 051 11140.18 444.98 51979.35 88888.00 2024-02-20 13:59:22.908 051 11140.19 445.02 51979.33 88888.00 2024-02-20 13:59:23.408 051 11140.19 445.02 51979.37 88888.00 2024-02-20 13:59:23.908 051 11140.25 444.99 51979.40 88888.00 2024-02-20 13:59:24.407 051 11140.24 444.97 51979.35 88888.00 2024-02-20 13:59:24.907 051 11140.23 444.96 51979.34 88888.00 2024-02-20 13:59:25.407 051 11140.26 444.97 51979.37 88888.00 2024-02-20 13:59:25.907 051 11140.28 444.99 51979.38 88888.00 2024-02-20 13:59:26.407 051 11140.28 444.98 51979.39 88888.00 2024-02-20 13:59:26.907 051 11140.32 445.02 51979.34 88888.00 2024-02-20 13:59:27.407 051 11140.36 444.96 51979.30 88888.00 2024-02-20 13:59:27.907 051 11140.36 444.98 51979.33 88888.00 2024-02-20 13:59:28.407 051 11140.35 444.99 51979.35 88888.00 2024-02-20 13:59:28.907 051 11140.33 444.97 51979.33 88888.00 2024-02-20 13:59:29.407 051 11140.40 444.99 51979.28 88888.00 2024-02-20 13:59:29.907 051 11140.41 444.99 51979.22 88888.00 2024-02-20 13:59:30.407 051 11140.41 445.02 51979.24 88888.00 2024-02-20 13:59:30.907 051 11140.42 445.00 51979.32 88888.00 2024-02-20 13:59:31.407 051 11140.44 445.00 51979.33 88888.00 2024-02-20 13:59:31.907 051 11140.38 444.99 51979.23 88888.00 2024-02-20 13:59:32.407 051 11140.40 445.03 51979.17 88888.00 2024-02-20 13:59:32.907 051 11140.43 445.06 51979.21 88888.00 2024-02-20 13:59:33.407 051 11140.46 444.99 51979.23 88888.00 2024-02-20 13:59:33.907 051 11140.41 445.00 51979.24 88888.00 2024-02-20 13:59:34.408 051 11140.43 445.05 51979.23 88888.00 2024-02-20 13:59:34.908 051 11140.41 445.05 51979.24 88888.00 2024-02-20 13:59:35.907 051 11140.40 445.04 51979.21 88888.00 2024-02-20 13:59:36.407 051 11140.44 445.06 51979.22 88888.00 2024-02-20 13:59:36.907 051 11140.42 445.07 51979.21 88888.00 2024-02-20 13:59:37.407 051 11140.38 445.03 51979.19 88888.00 2024-02-20 13:59:37.907 051 11140.41 445.02 51979.21 88888.00 2024-02-20 13:59:38.407 051 11140.41 445.13 51979.22 88888.00 2024-02-20 13:59:38.907 051 11140.41 445.16 51979.25 88888.00 2024-02-20 13:59:39.407 051 11140.36 445.18 51979.25 88888.00 2024-02-20 13:59:39.907 051 11140.37 445.15 51979.23 88888.00 2024-02-20 13:59:40.407 051 11140.34 445.18 51979.21 88888.00 2024-02-20 13:59:40.907 051 11140.35 445.12 51979.22 88888.00 2024-02-20 13:59:41.407 051 11140.37 445.09 51979.26 88888.00 2024-02-20 13:59:41.907 051 11140.35 445.09 51979.26 88888.00 2024-02-20 13:59:42.407 051 11140.33 445.14 51979.23 88888.00 2024-02-20 13:59:42.907 051 11140.34 445.21 51979.21 88888.00 2024-02-20 13:59:43.407 051 11140.33 445.17 51979.24 88888.00 2024-02-20 13:59:43.907 051 11140.29 445.21 51979.26 88888.00 2024-02-20 13:59:44.407 051 11140.25 445.18 51979.32 88888.00 2024-02-20 13:59:44.907 051 11140.25 445.18 51979.28 88888.00 2024-02-20 13:59:45.907 051 11140.29 445.19 51979.21 88888.00 2024-02-20 13:59:46.407 051 11140.30 445.09 51979.22 88888.00 2024-02-20 13:59:46.907 051 11140.30 445.09 51979.24 88888.00 2024-02-20 13:59:47.407 051 11140.29 445.10 51979.22 88888.00 2024-02-20 13:59:47.907 051 11140.27 445.08 51979.21 88888.00 2024-02-20 13:59:48.407 051 11140.33 445.07 51979.21 88888.00 2024-02-20 13:59:48.907 051 11140.27 445.06 51979.23 88888.00 2024-02-20 13:59:49.407 051 11140.26 445.05 51979.29 88888.00 2024-02-20 13:59:49.907 051 11140.28 445.02 51979.29 88888.00 2024-02-20 13:59:50.407 051 11140.32 445.02 51979.23 88888.00 2024-02-20 13:59:50.907 051 11140.35 445.03 51979.25 88888.00 2024-02-20 13:59:51.407 051 11140.29 445.04 51979.28 88888.00 2024-02-20 13:59:51.907 051 11140.24 445.05 51979.26 88888.00 2024-02-20 13:59:52.407 051 11140.21 445.05 51979.24 88888.00 2024-02-20 13:59:52.907 051 11140.25 445.00 51979.26 88888.00 2024-02-20 13:59:53.407 051 11140.24 445.04 51979.26 88888.00 2024-02-20 13:59:53.907 051 11140.24 445.04 51979.25 88888.00 2024-02-20 13:59:54.407 051 11140.23 445.06 51979.29 88888.00 2024-02-20 13:59:54.907 051 11140.23 444.98 51979.29 88888.00 2024-02-20 13:59:55.907 051 11140.24 445.00 51979.30 88888.00 2024-02-20 13:59:56.407 051 11140.25 444.98 51979.30 88888.00 2024-02-20 13:59:56.907 051 11140.24 445.02 51979.26 88888.00 2024-02-20 13:59:57.407 051 11140.24 444.99 51979.22 88888.00 2024-02-20 13:59:57.907 051 11140.23 444.96 51979.21 88888.00 2024-02-20 13:59:58.407 051 11140.24 445.00 51979.22 88888.00 2024-02-20 13:59:58.907 051 11140.21 444.99 51979.26 88888.00 2024-02-20 13:59:59.407 051 11140.19 444.99 51979.23 88888.00 2024-02-20 13:59:59.907 051 11140.23 445.04 51979.20 88888.00 2024-02-20 14:00:00.407 051 11140.25 445.05 51979.24 88888.00 2024-02-20 14:00:00.907 051 11140.23 445.05 51979.32 88888.00 2024-02-20 14:00:01.407 051 11140.19 445.06 51979.30 88888.00 2024-02-20 14:00:01.907 051 11140.20 445.08 51979.26 88888.00 2024-02-20 14:00:02.407 051 11140.17 445.05 51979.26 88888.00 2024-02-20 14:00:02.907 051 11140.14 445.02 51979.28 88888.00 2024-02-20 14:00:03.407 051 11140.12 445.00 51979.34 88888.00 2024-02-20 14:00:03.907 051 11140.14 445.02 51979.29 88888.00 2024-02-20 14:00:04.407 051 11140.14 445.05 51979.23 88888.00 2024-02-20 14:00:04.907 051 11140.08 445.02 51979.26 88888.00 2024-02-20 14:00:05.407 051 11140.09 445.02 51979.31 88888.00 2024-02-20 14:00:05.907 051 11140.11 445.02 51979.30 88888.00 2024-02-20 14:00:06.407 051 11140.18 444.97 51979.25 88888.00 2024-02-20 14:00:06.907 051 11140.16 444.95 51979.25 88888.00 2024-02-20 14:00:07.407 051 11140.14 444.94 51979.30 88888.00 2024-02-20 14:00:07.907 051 11140.14 444.92 51979.29 88888.00 2024-02-20 14:00:08.407 051 11140.15 444.94 51979.24 88888.00 2024-02-20 14:00:08.907 051 11140.15 444.95 51979.24 88888.00 2024-02-20 14:00:09.407 051 11140.11 444.96 51979.26 88888.00 2024-02-20 14:00:09.907 051 11140.08 444.95 51979.31 88888.00 2024-02-20 14:00:10.407 051 11140.09 444.95 51979.30 88888.00 2024-02-20 14:00:10.907 051 11140.16 444.92 51979.25 88888.00 2024-02-20 14:00:11.407 051 11140.18 444.94 51979.29 88888.00 2024-02-20 14:00:11.907 051 11140.11 444.90 51979.32 88888.00 2024-02-20 14:00:12.407 051 11140.03 444.89 51979.30 88888.00 2024-02-20 14:00:12.907 051 11140.08 444.88 51979.26 88888.00 2024-02-20 14:00:13.907 051 11140.08 444.86 51979.29 88888.00 2024-02-20 14:00:14.407 051 11140.05 444.89 51979.33 88888.00 2024-02-20 14:00:14.907 051 11140.03 444.90 51979.34 88888.00 2024-02-20 14:00:15.407 051 11140.05 444.87 51979.32 88888.00 2024-02-20 14:00:15.907 051 11140.07 444.83 51979.34 88888.00 2024-02-20 14:00:16.407 051 11140.03 444.78 51979.32 88888.00 2024-02-20 14:00:16.907 051 11140.05 444.73 51979.24 88888.00 2024-02-20 14:00:17.407 051 11140.06 444.69 51979.22 88888.00 2024-02-20 14:00:17.907 051 11140.08 444.70 51979.24 88888.00 2024-02-20 14:00:18.407 051 11140.03 444.75 51979.24 88888.00 2024-02-20 14:00:18.907 051 11140.02 444.74 51979.22 88888.00 2024-02-20 14:00:19.407 051 11140.02 444.67 51979.21 88888.00 2024-02-20 14:00:19.907 051 11140.05 444.61 51979.22 88888.00 2024-02-20 14:00:20.407 051 11140.05 444.63 51979.23 88888.00 2024-02-20 14:00:20.907 051 11140.10 444.59 51979.17 88888.00 2024-02-20 14:00:21.407 051 11140.12 444.63 51979.10 88888.00 2024-02-20 14:00:21.907 051 11140.10 444.64 51979.11 88888.00 2024-02-20 14:00:22.407 051 11140.09 444.59 51979.15 88888.00 2024-02-20 14:00:22.907 051 11140.10 444.57 51979.14 88888.00 2024-02-20 14:00:23.907 051 11140.12 444.52 51979.05 88888.00 2024-02-20 14:00:24.407 051 11140.15 444.50 51979.07 88888.00 2024-02-20 14:00:24.907 051 11140.14 444.48 51979.08 88888.00 2024-02-20 14:00:25.407 051 11140.09 444.46 51979.10 88888.00 2024-02-20 14:00:25.907 051 11140.09 444.48 51979.08 88888.00 2024-02-20 14:00:26.407 051 11140.11 444.47 51979.06 88888.00 2024-02-20 14:00:26.907 051 11140.11 444.44 51979.14 88888.00 2024-02-20 14:00:27.407 051 11140.12 444.40 51979.21 88888.00 2024-02-20 14:00:27.907 051 11140.11 444.36 51979.16 88888.00 2024-02-20 14:00:28.407 051 11140.12 444.34 51979.12 88888.00 2024-02-20 14:00:28.908 051 11140.12 444.35 51979.15 88888.00 2024-02-20 14:00:29.408 051 11140.16 444.31 51979.21 88888.00 2024-02-20 14:00:29.908 051 11140.15 444.28 51979.20 88888.00 2024-02-20 14:00:30.408 051 11140.12 444.29 51979.17 88888.00 2024-02-20 14:00:30.908 051 11140.14 444.29 51979.12 88888.00 2024-02-20 14:00:31.408 051 11140.14 444.26 51979.14 88888.00 2024-02-20 14:00:31.908 051 11140.12 444.24 51979.14 88888.00 2024-02-20 14:00:32.408 051 11140.09 444.26 51979.14 88888.00 2024-02-20 14:00:32.908 051 11140.11 444.22 51979.08 88888.00 2024-02-20 14:00:33.408 051 11140.15 444.18 51979.07 88888.00 2024-02-20 14:00:33.908 051 11140.20 444.17 51979.08 88888.00 2024-02-20 14:00:34.408 051 11140.17 444.18 51979.12 88888.00 2024-02-20 14:00:34.908 051 11140.14 444.15 51979.16 88888.00 2024-02-20 14:00:35.408 051 11140.12 444.10 51979.15 88888.00 2024-02-20 14:00:35.908 051 11140.14 444.10 51979.10 88888.00 2024-02-20 14:00:36.408 051 11140.16 444.11 51979.10 88888.00 2024-02-20 14:00:36.908 051 11140.17 444.12 51979.14 88888.00 2024-02-20 14:00:37.408 051 11140.15 444.07 51979.12 88888.00 2024-02-20 14:00:37.908 051 11140.16 444.03 51979.05 88888.00 2024-02-20 14:00:38.408 051 11140.20 444.02 51979.08 88888.00 2024-02-20 14:00:38.908 051 11140.21 444.07 51979.14 88888.00 2024-02-20 14:00:39.408 051 11140.16 444.08 51979.14 88888.00 2024-02-20 14:00:39.908 051 11140.11 444.00 51979.15 88888.00 2024-02-20 14:00:40.408 051 11140.16 443.98 51979.12 88888.00 2024-02-20 14:00:40.908 051 11140.16 443.97 51979.06 88888.00 2024-02-20 14:00:41.408 051 11140.12 443.92 51979.06 88888.00 2024-02-20 14:00:41.908 051 11140.16 443.95 51979.10 88888.00 2024-02-20 14:00:42.408 051 11140.17 443.95 51979.11 88888.00 2024-02-20 14:00:42.908 051 11140.17 443.93 51979.12 88888.00 2024-02-20 14:00:43.408 051 11140.16 443.91 51979.07 88888.00 2024-02-20 14:00:43.908 051 11140.15 443.89 51979.11 88888.00 2024-02-20 14:00:44.408 051 11140.18 443.89 51979.15 88888.00 2024-02-20 14:00:44.908 051 11140.18 443.86 51979.12 88888.00 2024-02-20 14:00:45.408 051 11140.19 443.84 51979.04 88888.00 2024-02-20 14:00:45.908 051 11140.19 443.82 51979.03 88888.00 2024-02-20 14:00:46.408 051 11140.24 443.76 51979.04 88888.00 2024-02-20 14:00:46.908 051 11140.27 443.72 51979.07 88888.00 2024-02-20 14:00:47.408 051 11140.25 443.76 51979.05 88888.00 2024-02-20 14:00:47.908 051 11140.25 443.82 51979.00 88888.00 2024-02-20 14:00:48.408 051 11140.25 443.82 51978.99 88888.00 2024-02-20 14:00:48.908 051 11140.24 443.78 51979.00 88888.00 2024-02-20 14:00:49.408 051 11140.27 443.76 51979.06 88888.00 2024-02-20 14:00:49.908 051 11140.25 443.76 51979.06 88888.00 2024-02-20 14:00:50.408 051 11140.23 443.68 51979.03 88888.00 2024-02-20 14:00:50.908 051 11140.26 443.62 51978.99 88888.00 2024-02-20 14:00:51.408 051 11140.24 443.62 51978.98 88888.00 2024-02-20 14:00:51.908 051 11140.25 443.55 51978.99 88888.00 2024-02-20 14:00:52.408 051 11140.25 443.59 51979.00 88888.00 2024-02-20 14:00:52.908 051 11140.26 443.64 51978.99 88888.00 2024-02-20 14:00:53.408 051 11140.25 443.67 51978.95 88888.00 2024-02-20 14:00:53.908 051 11140.27 443.63 51978.94 88888.00 2024-02-20 14:00:54.408 051 11140.25 443.66 51978.95 88888.00 2024-02-20 14:00:54.908 051 11140.26 443.63 51978.95 88888.00 2024-02-20 14:00:55.408 051 11140.27 443.66 51978.98 88888.00 2024-02-20 14:00:55.908 051 11140.26 443.61 51978.99 88888.00 2024-02-20 14:00:56.408 051 11140.32 443.58 51978.97 88888.00 2024-02-20 14:00:57.408 051 11140.41 443.57 51978.90 88888.00 2024-02-20 14:00:57.908 051 11140.38 443.60 51978.93 88888.00 2024-02-20 14:00:58.408 051 11140.33 443.61 51978.99 88888.00 2024-02-20 14:00:58.908 051 11140.29 443.58 51979.02 88888.00 2024-02-20 14:00:59.408 051 11140.33 443.58 51979.02 88888.00 2024-02-20 14:00:59.908 051 11140.35 443.54 51978.96 88888.00 2024-02-20 14:01:00.408 051 11140.38 443.55 51978.94 88888.00 2024-02-20 14:01:00.908 051 11140.43 443.53 51978.96 88888.00 2024-02-20 14:01:01.408 051 11140.43 443.48 51978.97 88888.00 2024-02-20 14:01:01.908 051 11140.38 443.44 51978.97 88888.00 2024-02-20 14:01:02.408 051 11140.35 443.47 51979.00 88888.00 2024-02-20 14:01:02.908 051 11140.36 443.47 51978.98 88888.00 2024-02-20 14:01:03.408 051 11140.43 443.43 51978.95 88888.00 2024-02-20 14:01:03.908 051 11140.45 443.38 51978.93 88888.00 2024-02-20 14:01:04.408 051 11140.46 443.34 51978.91 88888.00 2024-02-20 14:01:04.908 051 11140.47 443.37 51978.97 88888.00 2024-02-20 14:01:05.408 051 11140.47 443.41 51979.00 88888.00 2024-02-20 14:01:05.908 051 11140.53 443.41 51979.00 88888.00 2024-02-20 14:01:06.408 051 11140.51 443.35 51978.98 88888.00 2024-02-20 14:01:07.408 051 11140.50 443.33 51978.93 88888.00 2024-02-20 14:01:07.908 051 11140.54 443.32 51978.93 88888.00 2024-02-20 14:01:08.408 051 11140.59 443.31 51978.95 88888.00 2024-02-20 14:01:08.908 051 11140.54 443.31 51978.97 88888.00 2024-02-20 14:01:09.408 051 11140.53 443.30 51978.97 88888.00 2024-02-20 14:01:09.908 051 11140.50 443.22 51979.00 88888.00 2024-02-20 14:01:10.408 051 11140.51 443.19 51978.96 88888.00 2024-02-20 14:01:10.908 051 11140.59 443.21 51978.96 88888.00 2024-02-20 14:01:11.408 051 11140.59 443.15 51978.95 88888.00 2024-02-20 14:01:11.908 051 11140.59 443.12 51978.99 88888.00 2024-02-20 14:01:12.408 051 11140.62 443.14 51979.00 88888.00 2024-02-20 14:01:12.908 051 11140.62 443.15 51979.03 88888.00 2024-02-20 14:01:13.408 051 11140.62 443.11 51978.99 88888.00 2024-02-20 14:01:13.908 051 11140.60 443.09 51978.96 88888.00 2024-02-20 14:01:14.408 051 11140.62 443.05 51978.97 88888.00 2024-02-20 14:01:14.908 051 11140.67 443.08 51978.95 88888.00 2024-02-20 14:01:15.408 051 11140.69 443.03 51978.98 88888.00 2024-02-20 14:01:15.908 051 11140.68 443.06 51979.00 88888.00 2024-02-20 14:01:16.408 051 11140.69 443.11 51979.04 88888.00 2024-02-20 14:01:17.408 051 11140.68 443.12 51978.98 88888.00 2024-02-20 14:01:17.908 051 11140.61 443.10 51978.95 88888.00 2024-02-20 14:01:18.408 051 11140.63 443.08 51978.94 88888.00 2024-02-20 14:01:18.908 051 11140.68 443.09 51978.89 88888.00 2024-02-20 14:01:19.408 051 11140.70 443.10 51978.95 88888.00 2024-02-20 14:01:19.908 051 11140.69 443.06 51978.99 88888.00 2024-02-20 14:01:20.408 051 11140.68 443.01 51979.02 88888.00 2024-02-20 14:01:20.908 051 11140.65 443.01 51979.02 88888.00 2024-02-20 14:01:21.408 051 11140.63 443.04 51979.03 88888.00 2024-02-20 14:01:21.908 051 11140.65 443.04 51979.03 88888.00 2024-02-20 14:01:22.408 051 11140.67 443.01 51979.02 88888.00 2024-02-20 14:01:22.908 051 11140.62 442.95 51978.98 88888.00 2024-02-20 14:01:23.408 051 11140.65 442.94 51978.96 88888.00 2024-02-20 14:01:23.908 051 11140.70 442.91 51978.94 88888.00 2024-02-20 14:01:24.408 051 11140.70 442.92 51978.95 88888.00 2024-02-20 14:01:24.908 051 11140.68 442.96 51978.95 88888.00 2024-02-20 14:01:25.408 051 11140.62 442.89 51978.97 88888.00 2024-02-20 14:01:25.908 051 11140.60 442.86 51978.98 88888.00 2024-02-20 14:01:26.408 051 11140.58 442.90 51978.94 88888.00 2024-02-20 14:01:27.408 051 11140.67 442.84 51978.93 88888.00 2024-02-20 14:01:27.908 051 11140.71 442.84 51978.89 88888.00 2024-02-20 14:01:28.408 051 11140.72 442.80 51978.85 88888.00 2024-02-20 14:01:28.908 051 11140.72 442.77 51978.84 88888.00 2024-02-20 14:01:29.408 051 11140.72 442.76 51978.85 88888.00 2024-02-20 14:01:29.908 051 11140.69 442.73 51978.88 88888.00 2024-02-20 14:01:30.408 051 11140.71 442.73 51978.90 88888.00 2024-02-20 14:01:30.908 051 11140.67 442.72 51978.90 88888.00 2024-02-20 14:01:31.408 051 11140.68 442.74 51978.87 88888.00 2024-02-20 14:01:31.908 051 11140.71 442.75 51978.82 88888.00 2024-02-20 14:01:32.408 051 11140.73 442.72 51978.80 88888.00 2024-02-20 14:01:32.908 051 11140.76 442.70 51978.79 88888.00 2024-02-20 14:01:33.408 051 11140.78 442.72 51978.77 88888.00 2024-02-20 14:01:33.908 051 11140.81 442.71 51978.80 88888.00 2024-02-20 14:01:34.408 051 11140.78 442.65 51978.86 88888.00 2024-02-20 14:01:34.908 051 11140.78 442.63 51978.90 88888.00 2024-02-20 14:01:35.408 051 11140.79 442.60 51978.93 88888.00 2024-02-20 14:01:35.908 051 11140.78 442.63 51978.90 88888.00 2024-02-20 14:01:36.408 051 11140.78 442.64 51978.88 88888.00 2024-02-20 14:01:36.908 051 11140.77 442.62 51978.86 88888.00 2024-02-20 14:01:37.408 051 11140.73 442.61 51978.88 88888.00 2024-02-20 14:01:37.908 051 11140.71 442.60 51978.87 88888.00 2024-02-20 14:01:38.408 051 11140.78 442.56 51978.85 88888.00 2024-02-20 14:01:38.908 051 11140.81 442.56 51978.84 88888.00 2024-02-20 14:01:39.408 051 11140.84 442.53 51978.79 88888.00 2024-02-20 14:01:39.908 051 11140.81 442.53 51978.78 88888.00 2024-02-20 14:01:40.408 051 11140.81 442.57 51978.82 88888.00 2024-02-20 14:01:40.908 051 11140.82 442.57 51978.88 88888.00 2024-02-20 14:01:41.408 051 11140.85 442.56 51978.91 88888.00 2024-02-20 14:01:41.908 051 11140.86 442.55 51978.93 88888.00 2024-02-20 14:01:42.408 051 11140.86 442.47 51978.91 88888.00 2024-02-20 14:01:42.908 051 11140.81 442.52 51978.88 88888.00 2024-02-20 14:01:43.408 051 11140.81 442.53 51978.85 88888.00 2024-02-20 14:01:43.908 051 11140.85 442.51 51978.86 88888.00 2024-02-20 14:01:44.408 051 11140.85 442.52 51978.85 88888.00 2024-02-20 14:01:44.908 051 11140.84 442.51 51978.85 88888.00 2024-02-20 14:01:45.408 051 11140.85 442.51 51978.82 88888.00 2024-02-20 14:01:45.908 051 11140.84 442.50 51978.85 88888.00 2024-02-20 14:01:46.408 051 11140.85 442.45 51978.84 88888.00 2024-02-20 14:01:46.908 051 11140.81 442.46 51978.85 88888.00 2024-02-20 14:01:47.408 051 11140.80 442.47 51978.89 88888.00 2024-02-20 14:01:47.908 051 11140.77 442.44 51978.90 88888.00 2024-02-20 14:01:48.408 051 11140.79 442.41 51978.94 88888.00 2024-02-20 14:01:48.908 051 11140.76 442.42 51978.97 88888.00 2024-02-20 14:01:49.408 051 11140.74 442.41 51978.95 88888.00 2024-02-20 14:01:49.908 051 11140.73 442.38 51978.93 88888.00 2024-02-20 14:01:50.408 051 11140.73 442.35 51978.89 88888.00 2024-02-20 14:01:50.908 051 11140.73 442.36 51978.89 88888.00 2024-02-20 14:01:51.408 051 11140.73 442.31 51978.94 88888.00 2024-02-20 14:01:51.908 051 11140.76 442.31 51978.89 88888.00 2024-02-20 14:01:52.408 051 11140.73 442.36 51978.89 88888.00 2024-02-20 14:01:52.908 051 11140.77 442.37 51978.93 88888.00 2024-02-20 14:01:53.408 051 11140.78 442.35 51978.97 88888.00 2024-02-20 14:01:53.908 051 11140.80 442.28 51978.98 88888.00 2024-02-20 14:01:54.408 051 11140.78 442.29 51978.96 88888.00 2024-02-20 14:01:54.908 051 11140.74 442.23 51978.93 88888.00 2024-02-20 14:01:55.408 051 11140.74 442.22 51978.91 88888.00 2024-02-20 14:01:55.908 051 11140.72 442.23 51978.93 88888.00 2024-02-20 14:01:56.408 051 11140.72 442.24 51978.94 88888.00 2024-02-20 14:01:56.908 051 11140.73 442.24 51978.97 88888.00 2024-02-20 14:01:57.408 051 11140.74 442.25 51978.96 88888.00 2024-02-20 14:01:57.908 051 11140.73 442.23 51978.97 88888.00 2024-02-20 14:01:58.408 051 11140.72 442.21 51978.98 88888.00 2024-02-20 14:01:58.908 051 11140.70 442.19 51978.97 88888.00 2024-02-20 14:01:59.408 051 11140.72 442.18 51978.94 88888.00 2024-02-20 14:01:59.908 051 11140.74 442.15 51978.94 88888.00 2024-02-20 14:02:00.408 051 11140.76 442.15 51978.91 88888.00 2024-02-20 14:02:00.908 051 11140.78 442.15 51978.93 88888.00 2024-02-20 14:02:01.408 051 11140.76 442.13 51978.94 88888.00 2024-02-20 14:02:01.908 051 11140.74 442.08 51978.97 88888.00 2024-02-20 14:02:02.408 051 11140.73 442.09 51979.03 88888.00 2024-02-20 14:02:02.908 051 11140.73 442.05 51979.03 88888.00 2024-02-20 14:02:03.408 051 11140.74 442.02 51978.99 88888.00 2024-02-20 14:02:03.908 051 11140.72 441.97 51978.98 88888.00 2024-02-20 14:02:04.408 051 11140.72 442.03 51978.96 88888.00 2024-02-20 14:02:04.908 051 11140.77 442.02 51978.94 88888.00 2024-02-20 14:02:05.408 051 11140.76 441.97 51978.91 88888.00 2024-02-20 14:02:05.908 051 11140.77 441.93 51978.87 88888.00 2024-02-20 14:02:06.408 051 11140.80 441.86 51978.88 88888.00 2024-02-20 14:02:06.908 051 11140.78 441.86 51978.94 88888.00 2024-02-20 14:02:07.408 051 11140.79 441.90 51978.98 88888.00 2024-02-20 14:02:07.908 051 11140.77 441.90 51979.00 88888.00 2024-02-20 14:02:08.408 051 11140.73 441.85 51978.96 88888.00 2024-02-20 14:02:08.908 051 11140.73 441.86 51978.91 88888.00 2024-02-20 14:02:09.408 051 11140.77 441.85 51978.93 88888.00 2024-02-20 14:02:09.908 051 11140.78 441.84 51978.89 88888.00 2024-02-20 14:02:10.408 051 11140.78 441.85 51978.87 88888.00 2024-02-20 14:02:10.908 051 11140.78 441.84 51978.91 88888.00 2024-02-20 14:02:11.408 051 11140.73 441.79 51978.96 88888.00 2024-02-20 14:02:11.908 051 11140.76 441.77 51978.98 88888.00 2024-02-20 14:02:12.408 051 11140.73 441.75 51978.98 88888.00 2024-02-20 14:02:12.908 051 11140.77 441.69 51978.98 88888.00 2024-02-20 14:02:13.408 051 11140.71 441.68 51979.00 88888.00 2024-02-20 14:02:13.908 051 11140.69 441.73 51979.02 88888.00 2024-02-20 14:02:14.408 051 11140.71 441.75 51978.99 88888.00 2024-02-20 14:02:14.908 051 11140.77 441.70 51978.95 88888.00 2024-02-20 14:02:15.408 051 11140.79 441.71 51978.90 88888.00 2024-02-20 14:02:15.908 051 11140.78 441.79 51978.93 88888.00 2024-02-20 14:02:16.408 051 11140.74 441.70 51978.95 88888.00 2024-02-20 14:02:16.908 051 11140.77 441.66 51978.95 88888.00 2024-02-20 14:02:17.408 051 11140.78 441.63 51978.98 88888.00 2024-02-20 14:02:17.908 051 11140.74 441.61 51978.99 88888.00 2024-02-20 14:02:18.408 051 11140.71 441.55 51978.96 88888.00 2024-02-20 14:02:18.908 051 11140.74 441.60 51978.95 88888.00 2024-02-20 14:02:19.408 051 11140.76 441.61 51978.94 88888.00 2024-02-20 14:02:19.908 051 11140.78 441.55 51978.95 88888.00 2024-02-20 14:02:20.408 051 11140.78 441.56 51978.96 88888.00 2024-02-20 14:02:20.908 051 11140.78 441.57 51978.91 88888.00 2024-02-20 14:02:21.408 051 11140.77 441.60 51978.97 88888.00 2024-02-20 14:02:21.908 051 11140.78 441.66 51979.02 88888.00 2024-02-20 14:02:22.408 051 11140.79 441.64 51979.00 88888.00 2024-02-20 14:02:22.908 051 11140.79 441.59 51979.00 88888.00 2024-02-20 14:02:23.408 051 11140.74 441.56 51979.00 88888.00 2024-02-20 14:02:23.908 051 11140.70 441.59 51979.00 88888.00 2024-02-20 14:02:24.408 051 11140.72 441.51 51978.98 88888.00 2024-02-20 14:02:24.908 051 11140.71 441.51 51978.97 88888.00 2024-02-20 14:02:25.408 051 11140.72 441.55 51978.98 88888.00 2024-02-20 14:02:25.908 051 11140.78 441.54 51978.94 88888.00 2024-02-20 14:02:26.408 051 11140.78 441.48 51978.98 88888.00 2024-02-20 14:02:26.908 051 11140.81 441.48 51978.96 88888.00 2024-02-20 14:02:27.408 051 11140.86 441.51 51978.96 88888.00 2024-02-20 14:02:27.908 051 11140.81 441.47 51978.99 88888.00 2024-02-20 14:02:28.408 051 11140.78 441.47 51979.02 88888.00 2024-02-20 14:02:28.908 051 11140.80 441.41 51978.99 88888.00 2024-02-20 14:02:29.408 051 11140.80 441.44 51978.97 88888.00 2024-02-20 14:02:29.908 051 11140.80 441.37 51978.96 88888.00 2024-02-20 14:02:30.408 051 11140.81 441.36 51978.94 88888.00 2024-02-20 14:02:30.908 051 11140.86 441.30 51978.96 88888.00 2024-02-20 14:02:31.408 051 11140.82 441.31 51978.91 88888.00 2024-02-20 14:02:31.908 051 11140.85 441.30 51978.96 88888.00 2024-02-20 14:02:32.408 051 11140.87 441.25 51978.99 88888.00 2024-02-20 14:02:32.908 051 11140.82 441.22 51979.00 88888.00 2024-02-20 14:02:33.408 051 11140.82 441.24 51978.99 88888.00 2024-02-20 14:02:33.908 051 11140.80 441.21 51978.96 88888.00 2024-02-20 14:02:34.408 051 11140.82 441.21 51978.96 88888.00 2024-02-20 14:02:34.908 051 11140.81 441.20 51978.94 88888.00 2024-02-20 14:02:35.408 051 11140.82 441.19 51978.91 88888.00 2024-02-20 14:02:35.908 051 11140.82 441.17 51978.88 88888.00 2024-02-20 14:02:36.408 051 11140.82 441.20 51978.90 88888.00 2024-02-20 14:02:36.908 051 11140.80 441.27 51978.94 88888.00 2024-02-20 14:02:37.408 051 11140.82 441.25 51978.95 88888.00 2024-02-20 14:02:37.908 051 11140.78 441.20 51978.95 88888.00 2024-02-20 14:02:38.908 051 11140.72 441.19 51978.96 88888.00 2024-02-20 14:02:39.408 051 11140.71 441.21 51978.93 88888.00 2024-02-20 14:02:39.908 051 11140.72 441.18 51978.89 88888.00 2024-02-20 14:02:40.408 051 11140.76 441.17 51978.86 88888.00 2024-02-20 14:02:40.908 051 11140.77 441.16 51978.87 88888.00 2024-02-20 14:02:41.408 051 11140.74 441.16 51978.89 88888.00 2024-02-20 14:02:41.908 051 11140.73 441.14 51978.89 88888.00 2024-02-20 14:02:42.408 051 11140.78 441.08 51978.91 88888.00 2024-02-20 14:02:42.908 051 11140.73 441.07 51978.95 88888.00 2024-02-20 14:02:43.408 051 11140.67 441.09 51978.93 88888.00 2024-02-20 14:02:43.908 051 11140.65 441.07 51978.94 88888.00 2024-02-20 14:02:44.408 051 11140.65 441.08 51978.91 88888.00 2024-02-20 14:02:44.908 051 11140.65 441.07 51978.89 88888.00 2024-02-20 14:02:45.408 051 11140.62 441.02 51978.86 88888.00 2024-02-20 14:02:45.908 051 11140.58 440.93 51978.85 88888.00 2024-02-20 14:02:46.408 051 11140.60 440.99 51978.91 88888.00 2024-02-20 14:02:46.908 051 11140.63 440.99 51978.94 88888.00 2024-02-20 14:02:47.408 051 11140.63 440.95 51978.97 88888.00 2024-02-20 14:02:47.908 051 11140.62 440.97 51978.97 88888.00 2024-02-20 14:02:48.908 051 11140.63 440.91 51978.93 88888.00 2024-02-20 14:02:49.408 051 11140.63 440.97 51978.91 88888.00 2024-02-20 14:02:49.908 051 11140.60 440.99 51978.91 88888.00 2024-02-20 14:02:50.408 051 11140.55 440.93 51978.91 88888.00 2024-02-20 14:02:50.908 051 11140.55 440.92 51978.93 88888.00 2024-02-20 14:02:51.408 051 11140.54 440.91 51978.97 88888.00 2024-02-20 14:02:51.908 051 11140.53 440.86 51978.95 88888.00 2024-02-20 14:02:52.408 051 11140.53 440.87 51978.94 88888.00 2024-02-20 14:02:52.908 051 11140.51 440.88 51978.90 88888.00 2024-02-20 14:02:53.408 051 11140.51 440.87 51978.91 88888.00 2024-02-20 14:02:53.908 051 11140.54 440.89 51978.93 88888.00 2024-02-20 14:02:54.408 051 11140.58 440.89 51978.94 88888.00 2024-02-20 14:02:54.908 051 11140.54 440.86 51978.95 88888.00 2024-02-20 14:02:55.408 051 11140.47 440.89 51979.00 88888.00 2024-02-20 14:02:55.908 051 11140.47 440.91 51978.98 88888.00 2024-02-20 14:02:56.408 051 11140.45 440.93 51978.97 88888.00 2024-02-20 14:02:56.908 051 11140.49 440.88 51978.94 88888.00 2024-02-20 14:02:57.408 051 11140.51 440.85 51978.89 88888.00 2024-02-20 14:02:57.908 051 11140.55 440.85 51978.89 88888.00 2024-02-20 14:02:58.908 051 11140.47 440.83 51978.95 88888.00 2024-02-20 14:02:59.408 051 11140.50 440.88 51978.96 88888.00 2024-02-20 14:02:59.908 051 11140.45 440.88 51978.98 88888.00 2024-02-20 14:03:00.408 051 11140.40 440.83 51978.98 88888.00 2024-02-20 14:03:00.908 051 11140.43 440.83 51978.94 88888.00 2024-02-20 14:03:01.408 051 11140.49 440.83 51978.90 88888.00 2024-02-20 14:03:01.908 051 11140.50 440.78 51978.89 88888.00 2024-02-20 14:03:02.408 051 11140.45 440.72 51978.94 88888.00 2024-02-20 14:03:02.908 051 11140.37 440.74 51978.97 88888.00 2024-02-20 14:03:03.408 051 11140.34 440.79 51978.96 88888.00 2024-02-20 14:03:03.908 051 11140.35 440.77 51978.91 88888.00 2024-02-20 14:03:04.408 051 11140.38 440.78 51978.86 88888.00 2024-02-20 14:03:04.908 051 11140.41 440.74 51978.85 88888.00 2024-02-20 14:03:05.408 051 11140.41 440.70 51978.85 88888.00 2024-02-20 14:03:05.908 051 11140.41 440.70 51978.91 88888.00 2024-02-20 14:03:06.908 051 11140.43 440.61 51978.89 88888.00 2024-02-20 14:03:07.408 051 11140.40 440.66 51978.88 88888.00 2024-02-20 14:03:07.908 051 11140.36 440.64 51978.85 88888.00 2024-02-20 14:03:08.408 051 11140.33 440.60 51978.87 88888.00 2024-02-20 14:03:08.908 051 11140.34 440.69 51978.87 88888.00 2024-02-20 14:03:09.408 051 11140.37 440.68 51978.94 88888.00 2024-02-20 14:03:09.908 051 11140.35 440.63 51978.98 88888.00 2024-02-20 14:03:10.408 051 11140.30 440.63 51978.96 88888.00 2024-02-20 14:03:10.908 051 11140.29 440.64 51978.94 88888.00 2024-02-20 14:03:11.408 051 11140.29 440.61 51978.91 88888.00 2024-02-20 14:03:11.910 051 11140.30 440.51 51978.91 88888.00 2024-02-20 14:03:12.410 051 11140.32 440.47 51978.98 88888.00 2024-02-20 14:03:12.910 051 11140.32 440.54 51978.98 88888.00 2024-02-20 14:03:13.410 051 11140.28 440.58 51978.91 88888.00 2024-02-20 14:03:13.910 051 11140.33 440.58 51978.88 88888.00 2024-02-20 14:03:14.410 051 11140.33 440.53 51978.88 88888.00 2024-02-20 14:03:14.910 051 11140.30 440.49 51978.91 88888.00 2024-02-20 14:03:15.410 051 11140.29 440.54 51978.97 88888.00 2024-02-20 14:03:15.910 051 11140.26 440.54 51978.97 88888.00 2024-02-20 14:03:16.909 051 11140.25 440.56 51978.86 88888.00 2024-02-20 14:03:17.409 051 11140.25 440.48 51978.82 88888.00 2024-02-20 14:03:17.909 051 11140.21 440.43 51978.82 88888.00 2024-02-20 14:03:18.409 051 11140.20 440.48 51978.84 88888.00 2024-02-20 14:03:18.909 051 11140.23 440.47 51978.87 88888.00 2024-02-20 14:03:19.409 051 11140.23 440.49 51978.89 88888.00 2024-02-20 14:03:19.909 051 11140.24 440.49 51978.85 88888.00 2024-02-20 14:03:20.409 051 11140.24 440.50 51978.79 88888.00 2024-02-20 14:03:20.909 051 11140.24 440.48 51978.78 88888.00 2024-02-20 14:03:21.409 051 11140.26 440.43 51978.79 88888.00 2024-02-20 14:03:21.909 051 11140.28 440.49 51978.82 88888.00 2024-02-20 14:03:22.409 051 11140.26 440.51 51978.87 88888.00 2024-02-20 14:03:22.909 051 11140.25 440.49 51978.85 88888.00 2024-02-20 14:03:23.409 051 11140.25 440.47 51978.77 88888.00 2024-02-20 14:03:23.909 051 11140.30 440.45 51978.77 88888.00 2024-02-20 14:03:24.409 051 11140.30 440.45 51978.80 88888.00 2024-02-20 14:03:24.909 051 11140.29 440.48 51978.79 88888.00 2024-02-20 14:03:25.409 051 11140.28 440.48 51978.81 88888.00 2024-02-20 14:03:25.909 051 11140.28 440.48 51978.85 88888.00 2024-02-20 14:03:26.409 051 11140.28 440.47 51978.85 88888.00 2024-02-20 14:03:26.910 051 11140.32 440.45 51978.88 88888.00 2024-02-20 14:03:27.410 051 11140.34 440.41 51978.85 88888.00 2024-02-20 14:03:27.910 051 11140.32 440.40 51978.82 88888.00 2024-02-20 14:03:28.410 051 11140.32 440.38 51978.84 88888.00 2024-02-20 14:03:28.910 051 11140.25 440.42 51978.85 88888.00 2024-02-20 14:03:29.410 051 11140.23 440.43 51978.86 88888.00 2024-02-20 14:03:29.910 051 11140.23 440.47 51978.80 88888.00 2024-02-20 14:03:30.410 051 11140.26 440.50 51978.76 88888.00 2024-02-20 14:03:30.910 051 11140.26 440.56 51978.75 88888.00 2024-02-20 14:03:31.410 051 11140.25 440.54 51978.77 88888.00 2024-02-20 14:03:31.909 051 11140.24 440.49 51978.78 88888.00 2024-02-20 14:03:32.409 051 11140.21 440.45 51978.82 88888.00 2024-02-20 14:03:32.909 051 11140.18 440.49 51978.81 88888.00 2024-02-20 14:03:33.409 051 11140.18 440.47 51978.80 88888.00 2024-02-20 14:03:33.909 051 11140.23 440.48 51978.75 88888.00 2024-02-20 14:03:34.409 051 11140.24 440.52 51978.71 88888.00 2024-02-20 14:03:34.909 051 11140.25 440.51 51978.73 88888.00 2024-02-20 14:03:35.409 051 11140.25 440.49 51978.75 88888.00 2024-02-20 14:03:35.909 051 11140.19 440.52 51978.75 88888.00 2024-02-20 14:03:36.409 051 11140.18 440.49 51978.80 88888.00 2024-02-20 14:03:36.909 051 11140.24 440.49 51978.77 88888.00 2024-02-20 14:03:37.409 051 11140.23 440.49 51978.73 88888.00 2024-02-20 14:03:37.909 051 11140.25 440.45 51978.71 88888.00 2024-02-20 14:03:38.409 051 11140.27 440.45 51978.71 88888.00 2024-02-20 14:03:38.909 051 11140.27 440.48 51978.76 88888.00 2024-02-20 14:03:39.409 051 11140.26 440.48 51978.80 88888.00 2024-02-20 14:03:39.909 051 11140.25 440.49 51978.76 88888.00 2024-02-20 14:03:40.409 051 11140.26 440.49 51978.70 88888.00 2024-02-20 14:03:40.909 051 11140.25 440.48 51978.66 88888.00 2024-02-20 14:03:41.409 051 11140.28 440.42 51978.67 88888.00 2024-02-20 14:03:41.909 051 11140.32 440.44 51978.70 88888.00 2024-02-20 14:03:42.409 051 11140.29 440.49 51978.79 88888.00 2024-02-20 14:03:42.909 051 11140.28 440.47 51978.81 88888.00 2024-02-20 14:03:43.409 051 11140.29 440.50 51978.78 88888.00 2024-02-20 14:03:43.909 051 11140.30 440.54 51978.82 88888.00 2024-02-20 14:03:44.409 051 11140.32 440.49 51978.80 88888.00 2024-02-20 14:03:44.909 051 11140.30 440.53 51978.77 88888.00 2024-02-20 14:03:45.409 051 11140.29 440.53 51978.75 88888.00 2024-02-20 14:03:45.909 051 11140.29 440.54 51978.79 88888.00 2024-02-20 14:03:46.409 051 11140.33 440.54 51978.85 88888.00 2024-02-20 14:03:46.909 051 11140.29 440.60 51978.88 88888.00 2024-02-20 14:03:47.409 051 11140.28 440.60 51978.85 88888.00 2024-02-20 14:03:47.909 051 11140.32 440.57 51978.84 88888.00 2024-02-20 14:03:48.409 051 11140.32 440.57 51978.80 88888.00 2024-02-20 14:03:48.909 051 11140.35 440.58 51978.84 88888.00 2024-02-20 14:03:49.409 051 11140.40 440.52 51978.85 88888.00 2024-02-20 14:03:50.409 051 11140.30 440.54 51978.87 88888.00 2024-02-20 14:03:50.909 051 11140.28 440.54 51978.84 88888.00 2024-02-20 14:03:51.409 051 11140.30 440.56 51978.79 88888.00 2024-02-20 14:03:51.909 051 11140.37 440.56 51978.78 88888.00 2024-02-20 14:03:52.409 051 11140.42 440.54 51978.78 88888.00 2024-02-20 14:03:52.909 051 11140.41 440.56 51978.81 88888.00 2024-02-20 14:03:53.409 051 11140.38 440.54 51978.82 88888.00 2024-02-20 14:03:53.909 051 11140.41 440.56 51978.80 88888.00 2024-02-20 14:03:54.409 051 11140.36 440.54 51978.81 88888.00 2024-02-20 14:03:54.909 051 11140.37 440.49 51978.76 88888.00 2024-02-20 14:03:55.409 051 11140.40 440.51 51978.73 88888.00 2024-02-20 14:03:55.909 051 11140.41 440.45 51978.72 88888.00 2024-02-20 14:03:56.409 051 11140.41 440.51 51978.79 88888.00 2024-02-20 14:03:56.909 051 11140.38 440.53 51978.79 88888.00 2024-02-20 14:03:57.409 051 11140.40 440.54 51978.78 88888.00 2024-02-20 14:03:57.909 051 11140.35 440.56 51978.84 88888.00 2024-02-20 14:03:58.409 051 11140.32 440.56 51978.78 88888.00 2024-02-20 14:03:58.909 051 11140.29 440.51 51978.72 88888.00 2024-02-20 14:03:59.409 051 11140.33 440.48 51978.68 88888.00 2024-02-20 14:04:00.409 051 11140.34 440.44 51978.72 88888.00 2024-02-20 14:04:00.909 051 11140.37 440.48 51978.76 88888.00 2024-02-20 14:04:01.409 051 11140.32 440.49 51978.79 88888.00 2024-02-20 14:04:01.909 051 11140.28 440.48 51978.77 88888.00 2024-02-20 14:04:02.409 051 11140.32 440.42 51978.75 88888.00 2024-02-20 14:04:02.909 051 11140.34 440.42 51978.69 88888.00 2024-02-20 14:04:03.409 051 11140.36 440.47 51978.67 88888.00 2024-02-20 14:04:03.909 051 11140.36 440.43 51978.69 88888.00 2024-02-20 14:04:04.409 051 11140.29 440.37 51978.68 88888.00 2024-02-20 14:04:04.909 051 11140.32 440.35 51978.72 88888.00 2024-02-20 14:04:05.409 051 11140.30 440.40 51978.76 88888.00 2024-02-20 14:04:05.909 051 11140.30 440.39 51978.79 88888.00 2024-02-20 14:04:06.409 051 11140.34 440.35 51978.78 88888.00 2024-02-20 14:04:06.909 051 11140.33 440.32 51978.77 88888.00 2024-02-20 14:04:07.409 051 11140.34 440.29 51978.75 88888.00 2024-02-20 14:04:07.909 051 11140.34 440.27 51978.75 88888.00 2024-02-20 14:04:08.409 051 11140.37 440.24 51978.76 88888.00 2024-02-20 14:04:08.909 051 11140.37 440.24 51978.81 88888.00 2024-02-20 14:04:09.409 051 11140.36 440.21 51978.86 88888.00 2024-02-20 14:04:09.909 051 11140.35 440.19 51978.81 88888.00 2024-02-20 14:04:10.409 051 11140.34 440.14 51978.78 88888.00 2024-02-20 14:04:10.909 051 11140.34 440.15 51978.77 88888.00 2024-02-20 14:04:11.409 051 11140.35 440.15 51978.79 88888.00 2024-02-20 14:04:11.909 051 11140.37 440.14 51978.81 88888.00 2024-02-20 14:04:12.409 051 11140.36 440.13 51978.81 88888.00 2024-02-20 14:04:12.909 051 11140.32 440.10 51978.79 88888.00 2024-02-20 14:04:13.409 051 11140.32 440.06 51978.80 88888.00 2024-02-20 14:04:13.909 051 11140.29 440.04 51978.80 88888.00 2024-02-20 14:04:14.409 051 11140.34 440.01 51978.76 88888.00 2024-02-20 14:04:14.909 051 11140.41 440.04 51978.75 88888.00 2024-02-20 14:04:15.409 051 11140.40 440.02 51978.75 88888.00 2024-02-20 14:04:15.909 051 11140.35 440.01 51978.77 88888.00 2024-02-20 14:04:16.409 051 11140.33 440.00 51978.79 88888.00 2024-02-20 14:04:16.909 051 11140.32 440.01 51978.82 88888.00 2024-02-20 14:04:17.409 051 11140.33 439.98 51978.82 88888.00 2024-02-20 14:04:17.909 051 11140.34 439.93 51978.77 88888.00 2024-02-20 14:04:18.409 051 11140.40 439.98 51978.75 88888.00 2024-02-20 14:04:18.909 051 11140.38 439.99 51978.72 88888.00 2024-02-20 14:04:19.409 051 11140.33 439.95 51978.76 88888.00 2024-02-20 14:04:19.909 051 11140.28 439.96 51978.82 88888.00 2024-02-20 14:04:20.409 051 11140.27 439.94 51978.85 88888.00 2024-02-20 14:04:20.909 051 11140.30 439.92 51978.85 88888.00 2024-02-20 14:04:21.409 051 11140.29 439.88 51978.82 88888.00 2024-02-20 14:04:21.909 051 11140.33 439.88 51978.82 88888.00 2024-02-20 14:04:22.409 051 11140.38 439.89 51978.80 88888.00 2024-02-20 14:04:22.909 051 11140.41 439.93 51978.80 88888.00 2024-02-20 14:04:23.409 051 11140.38 439.92 51978.81 88888.00 2024-02-20 14:04:23.909 051 11140.36 439.93 51978.81 88888.00 2024-02-20 14:04:24.409 051 11140.35 439.91 51978.80 88888.00 2024-02-20 14:04:24.909 051 11140.32 439.93 51978.77 88888.00 2024-02-20 14:04:25.409 051 11140.32 439.96 51978.73 88888.00 2024-02-20 14:04:25.909 051 11140.32 439.96 51978.72 88888.00 2024-02-20 14:04:26.409 051 11140.30 440.00 51978.79 88888.00 2024-02-20 14:04:26.909 051 11140.33 439.98 51978.84 88888.00 2024-02-20 14:04:27.409 051 11140.35 439.98 51978.88 88888.00 2024-02-20 14:04:27.909 051 11140.34 439.96 51978.86 88888.00 2024-02-20 14:04:28.409 051 11140.36 439.94 51978.76 88888.00 2024-02-20 14:04:28.909 051 11140.40 439.93 51978.71 88888.00 2024-02-20 14:04:29.409 051 11140.33 439.96 51978.73 88888.00 2024-02-20 14:04:29.909 051 11140.32 439.98 51978.76 88888.00 2024-02-20 14:04:30.409 051 11140.33 440.03 51978.79 88888.00 2024-02-20 14:04:30.909 051 11140.34 440.02 51978.86 88888.00 2024-02-20 14:04:31.409 051 11140.33 440.00 51978.89 88888.00 2024-02-20 14:04:31.909 051 11140.35 440.02 51978.85 88888.00 2024-02-20 14:04:32.409 051 11140.32 440.05 51978.82 88888.00 2024-02-20 14:04:32.909 051 11140.28 440.01 51978.80 88888.00 2024-02-20 14:04:33.409 051 11140.29 440.01 51978.79 88888.00 2024-02-20 14:04:33.909 051 11140.29 440.02 51978.82 88888.00 2024-02-20 14:04:34.409 051 11140.29 440.00 51978.80 88888.00 2024-02-20 14:04:34.909 051 11140.29 440.02 51978.85 88888.00 2024-02-20 14:04:35.409 051 11140.28 440.05 51978.87 88888.00 2024-02-20 14:04:35.909 051 11140.32 440.09 51978.82 88888.00 2024-02-20 14:04:36.409 051 11140.27 440.14 51978.80 88888.00 2024-02-20 14:04:36.909 051 11140.24 440.14 51978.85 88888.00 2024-02-20 14:04:37.409 051 11140.29 440.13 51978.90 88888.00 2024-02-20 14:04:37.909 051 11140.24 440.13 51978.91 88888.00 2024-02-20 14:04:38.409 051 11140.24 440.13 51978.90 88888.00 2024-02-20 14:04:38.909 051 11140.27 440.14 51978.89 88888.00 2024-02-20 14:04:39.409 051 11140.29 440.11 51978.87 88888.00 2024-02-20 14:04:39.909 051 11140.29 440.14 51978.87 88888.00 2024-02-20 14:04:40.409 051 11140.30 440.13 51978.88 88888.00 2024-02-20 14:04:40.909 051 11140.34 440.10 51978.89 88888.00 2024-02-20 14:04:42.409 051 11140.32 440.19 51978.88 88888.00 2024-02-20 14:04:42.909 051 11140.30 440.24 51978.86 88888.00 2024-02-20 14:04:43.409 051 11140.36 440.27 51978.86 88888.00 2024-02-20 14:04:43.909 051 11140.35 440.24 51978.85 88888.00 2024-02-20 14:04:44.409 051 11140.34 440.21 51978.89 88888.00 2024-02-20 14:04:44.909 051 11140.34 440.20 51978.95 88888.00 2024-02-20 14:04:45.409 051 11140.29 440.18 51978.91 88888.00 2024-02-20 14:04:45.909 051 11140.27 440.21 51978.91 88888.00 2024-02-20 14:04:46.409 051 11140.27 440.24 51978.93 88888.00 2024-02-20 14:04:46.909 051 11140.28 440.23 51978.93 88888.00 2024-02-20 14:04:47.409 051 11140.30 440.27 51978.95 88888.00 2024-02-20 14:04:47.909 051 11140.28 440.27 51978.98 88888.00 2024-02-20 14:04:48.409 051 11140.26 440.24 51978.97 88888.00 2024-02-20 14:04:48.909 051 11140.26 440.24 51978.93 88888.00 2024-02-20 14:04:49.409 051 11140.30 440.31 51978.91 88888.00 2024-02-20 14:04:49.909 051 11140.37 440.31 51978.88 88888.00 2024-02-20 14:04:50.409 051 11140.32 440.22 51978.91 88888.00 2024-02-20 14:04:50.909 051 11140.25 440.25 51978.97 88888.00 2024-02-20 14:04:51.909 051 11140.30 440.32 51978.96 88888.00 2024-02-20 14:04:52.409 051 11140.27 440.28 51978.97 88888.00 2024-02-20 14:04:52.909 051 11140.24 440.29 51978.95 88888.00 2024-02-20 14:04:53.409 051 11140.25 440.28 51978.96 88888.00 2024-02-20 14:04:53.909 051 11140.28 440.28 51978.97 88888.00 2024-02-20 14:04:54.409 051 11140.33 440.25 51978.98 88888.00 2024-02-20 14:04:54.909 051 11140.30 440.28 51978.97 88888.00 2024-02-20 14:04:55.409 051 11140.32 440.32 51978.95 88888.00 2024-02-20 14:04:55.909 051 11140.30 440.34 51978.95 88888.00 2024-02-20 14:04:56.409 051 11140.27 440.32 51979.00 88888.00 2024-02-20 14:04:56.909 051 11140.26 440.37 51979.05 88888.00 2024-02-20 14:04:57.409 051 11140.26 440.40 51979.00 88888.00 2024-02-20 14:04:57.909 051 11140.24 440.42 51978.99 88888.00 2024-02-20 14:04:58.409 051 11140.23 440.42 51978.99 88888.00 2024-02-20 14:04:58.909 051 11140.24 440.42 51978.99 88888.00 2024-02-20 14:04:59.409 051 11140.23 440.47 51979.03 88888.00 2024-02-20 14:04:59.909 051 11140.23 440.51 51979.03 88888.00 2024-02-20 14:05:00.409 051 11140.21 440.53 51978.98 88888.00 2024-02-20 14:05:00.909 051 11140.23 440.52 51978.93 88888.00 2024-02-20 14:05:01.909 051 11140.15 440.53 51978.95 88888.00 2024-02-20 14:05:02.409 051 11140.14 440.52 51978.96 88888.00 2024-02-20 14:05:02.909 051 11140.15 440.59 51978.96 88888.00 2024-02-20 14:05:03.409 051 11140.16 440.61 51978.95 88888.00 2024-02-20 14:05:03.909 051 11140.17 440.56 51979.00 88888.00 2024-02-20 14:05:04.409 051 11140.15 440.58 51979.04 88888.00 2024-02-20 14:05:04.909 051 11140.15 440.60 51979.05 88888.00 2024-02-20 14:05:05.409 051 11140.16 440.59 51979.03 88888.00 2024-02-20 14:05:05.909 051 11140.15 440.58 51978.99 88888.00 2024-02-20 14:05:06.409 051 11140.15 440.59 51978.97 88888.00 2024-02-20 14:05:06.910 051 11140.10 440.57 51979.02 88888.00 2024-02-20 14:05:07.410 051 11140.10 440.59 51979.05 88888.00 2024-02-20 14:05:07.910 051 11140.07 440.58 51979.06 88888.00 2024-02-20 14:05:08.410 051 11140.00 440.62 51979.00 88888.00 2024-02-20 14:05:08.910 051 11140.01 440.61 51978.95 88888.00 2024-02-20 14:05:09.410 051 11140.05 440.56 51978.95 88888.00 2024-02-20 14:05:09.910 051 11140.05 440.57 51978.99 88888.00 2024-02-20 14:05:10.410 051 11140.06 440.62 51978.99 88888.00 2024-02-20 14:05:10.910 051 11140.11 440.63 51978.97 88888.00 2024-02-20 14:05:11.410 051 11140.12 440.61 51978.95 88888.00 2024-02-20 14:05:11.909 051 11140.14 440.60 51979.00 88888.00 2024-02-20 14:05:12.409 051 11140.14 440.66 51979.06 88888.00 2024-02-20 14:05:12.909 051 11140.12 440.70 51979.04 88888.00 2024-02-20 14:05:13.409 051 11140.14 440.71 51978.94 88888.00 2024-02-20 14:05:13.909 051 11140.16 440.71 51978.91 88888.00 2024-02-20 14:05:14.409 051 11140.15 440.66 51978.93 88888.00 2024-02-20 14:05:14.909 051 11140.16 440.68 51978.96 88888.00 2024-02-20 14:05:15.409 051 11140.15 440.76 51978.96 88888.00 2024-02-20 14:05:15.909 051 11140.15 440.74 51978.96 88888.00 2024-02-20 14:05:16.409 051 11140.16 440.72 51978.90 88888.00 2024-02-20 14:05:16.909 051 11140.16 440.70 51978.90 88888.00 2024-02-20 14:05:17.409 051 11140.16 440.68 51978.91 88888.00 2024-02-20 14:05:17.909 051 11140.17 440.72 51978.95 88888.00 2024-02-20 14:05:18.409 051 11140.12 440.77 51978.97 88888.00 2024-02-20 14:05:18.909 051 11140.14 440.80 51978.93 88888.00 2024-02-20 14:05:19.909 051 11140.10 440.76 51978.87 88888.00 2024-02-20 14:05:20.409 051 11140.12 440.81 51978.90 88888.00 2024-02-20 14:05:20.909 051 11140.12 440.85 51978.91 88888.00 2024-02-20 14:05:21.409 051 11140.12 440.88 51978.89 88888.00 2024-02-20 14:05:21.909 051 11140.12 440.88 51978.86 88888.00 2024-02-20 14:05:22.409 051 11140.16 440.89 51978.85 88888.00 2024-02-20 14:05:22.909 051 11140.17 440.87 51978.88 88888.00 2024-02-20 14:05:23.409 051 11140.14 440.93 51978.91 88888.00 2024-02-20 14:05:23.909 051 11140.12 440.99 51978.91 88888.00 2024-02-20 14:05:24.409 051 11140.14 440.97 51978.89 88888.00 2024-02-20 14:05:24.909 051 11140.20 440.98 51978.86 88888.00 2024-02-20 14:05:25.409 051 11140.26 441.03 51978.85 88888.00 2024-02-20 14:05:25.909 051 11140.24 441.03 51978.86 88888.00 2024-02-20 14:05:26.409 051 11140.23 441.05 51978.94 88888.00 2024-02-20 14:05:26.909 051 11140.20 441.07 51978.98 88888.00 2024-02-20 14:05:27.409 051 11140.18 441.05 51978.96 88888.00 2024-02-20 14:05:27.909 051 11140.19 441.01 51978.88 88888.00 2024-02-20 14:05:28.409 051 11140.23 441.03 51978.84 88888.00 2024-02-20 14:05:28.909 051 11140.21 441.06 51978.85 88888.00 2024-02-20 14:05:29.909 051 11140.23 441.11 51978.91 88888.00 2024-02-20 14:05:30.409 051 11140.25 441.16 51978.88 88888.00 2024-02-20 14:05:30.909 051 11140.23 441.17 51978.85 88888.00 2024-02-20 14:05:31.409 051 11140.23 441.14 51978.84 88888.00 2024-02-20 14:05:31.909 051 11140.28 441.12 51978.87 88888.00 2024-02-20 14:05:32.409 051 11140.24 441.15 51978.90 88888.00 2024-02-20 14:05:32.909 051 11140.18 441.14 51978.94 88888.00 2024-02-20 14:05:33.409 051 11140.17 441.17 51978.90 88888.00 2024-02-20 14:05:33.909 051 11140.21 441.16 51978.85 88888.00 2024-02-20 14:05:34.409 051 11140.23 441.15 51978.79 88888.00 2024-02-20 14:05:34.909 051 11140.23 441.19 51978.84 88888.00 2024-02-20 14:05:35.409 051 11140.25 441.16 51978.90 88888.00 2024-02-20 14:05:35.909 051 11140.25 441.20 51978.93 88888.00 2024-02-20 14:05:36.409 051 11140.25 441.20 51978.91 88888.00 2024-02-20 14:05:36.909 051 11140.29 441.27 51978.87 88888.00 2024-02-20 14:05:37.409 051 11140.30 441.26 51978.86 88888.00 2024-02-20 14:05:37.909 051 11140.34 441.26 51978.81 88888.00 2024-02-20 14:05:38.409 051 11140.32 441.24 51978.84 88888.00 2024-02-20 14:05:38.909 051 11140.28 441.26 51978.85 88888.00 2024-02-20 14:05:39.409 051 11140.28 441.27 51978.84 88888.00 2024-02-20 14:05:39.910 051 11140.28 441.28 51978.82 88888.00 2024-02-20 14:05:40.410 051 11140.29 441.30 51978.79 88888.00 2024-02-20 14:05:40.910 051 11140.32 441.32 51978.75 88888.00 2024-02-20 14:05:41.410 051 11140.33 441.30 51978.76 88888.00 2024-02-20 14:05:41.910 051 11140.34 441.21 51978.79 88888.00 2024-02-20 14:05:42.410 051 11140.30 441.22 51978.84 88888.00 2024-02-20 14:05:42.910 051 11140.29 441.24 51978.85 88888.00 2024-02-20 14:05:43.410 051 11140.28 441.25 51978.82 88888.00 2024-02-20 14:05:43.910 051 11140.30 441.27 51978.77 88888.00 2024-02-20 14:05:44.410 051 11140.32 441.26 51978.75 88888.00 2024-02-20 14:05:44.910 051 11140.30 441.28 51978.73 88888.00 2024-02-20 14:05:45.410 051 11140.32 441.31 51978.77 88888.00 2024-02-20 14:05:45.910 051 11140.29 441.25 51978.80 88888.00 2024-02-20 14:05:46.410 051 11140.27 441.22 51978.79 88888.00 2024-02-20 14:05:46.910 051 11140.30 441.20 51978.79 88888.00 2024-02-20 14:05:47.410 051 11140.36 441.17 51978.79 88888.00 2024-02-20 14:05:47.910 051 11140.38 441.17 51978.79 88888.00 2024-02-20 14:05:48.410 051 11140.37 441.17 51978.79 88888.00 2024-02-20 14:05:48.910 051 11140.35 441.12 51978.82 88888.00 2024-02-20 14:05:49.410 051 11140.38 441.08 51978.87 88888.00 2024-02-20 14:05:49.910 051 11140.40 441.10 51978.84 88888.00 2024-02-20 14:05:50.410 051 11140.41 441.11 51978.85 88888.00 2024-02-20 14:05:50.910 051 11140.40 441.11 51978.78 88888.00 2024-02-20 14:05:51.410 051 11140.38 441.09 51978.75 88888.00 2024-02-20 14:05:51.910 051 11140.41 441.10 51978.73 88888.00 2024-02-20 14:05:52.410 051 11140.44 441.07 51978.75 88888.00 2024-02-20 14:05:53.410 051 11140.46 441.00 51978.76 88888.00 2024-02-20 14:05:53.910 051 11140.46 441.07 51978.84 88888.00 2024-02-20 14:05:54.410 051 11140.44 441.01 51978.85 88888.00 2024-02-20 14:05:54.910 051 11140.47 440.99 51978.78 88888.00 2024-02-20 14:05:55.410 051 11140.50 440.90 51978.76 88888.00 2024-02-20 14:05:55.910 051 11140.50 440.96 51978.76 88888.00 2024-02-20 14:05:56.410 051 11140.49 440.99 51978.75 88888.00 2024-02-20 14:05:56.910 051 11140.47 441.05 51978.73 88888.00 2024-02-20 14:05:57.410 051 11140.52 441.03 51978.77 88888.00 2024-02-20 14:05:57.910 051 11140.51 441.02 51978.80 88888.00 2024-02-20 14:05:58.410 051 11140.49 441.00 51978.82 88888.00 2024-02-20 14:05:58.910 051 11140.49 440.99 51978.79 88888.00 2024-02-20 14:05:59.410 051 11140.46 441.01 51978.76 88888.00 2024-02-20 14:05:59.910 051 11140.47 440.99 51978.76 88888.00 2024-02-20 14:06:00.410 051 11140.52 441.01 51978.78 88888.00 2024-02-20 14:06:00.910 051 11140.59 441.01 51978.76 88888.00 2024-02-20 14:06:01.410 051 11140.55 440.99 51978.72 88888.00 2024-02-20 14:06:01.910 051 11140.49 440.97 51978.72 88888.00 2024-02-20 14:06:02.410 051 11140.50 440.90 51978.72 88888.00 2024-02-20 14:06:03.410 051 11140.47 440.92 51978.73 88888.00 2024-02-20 14:06:03.910 051 11140.46 440.91 51978.73 88888.00 2024-02-20 14:06:04.410 051 11140.44 440.91 51978.70 88888.00 2024-02-20 14:06:04.910 051 11140.43 440.92 51978.72 88888.00 2024-02-20 14:06:05.410 051 11140.43 440.90 51978.73 88888.00 2024-02-20 14:06:05.910 051 11140.43 440.91 51978.72 88888.00 2024-02-20 14:06:06.410 051 11140.46 440.89 51978.70 88888.00 2024-02-20 14:06:06.910 051 11140.47 440.87 51978.73 88888.00 2024-02-20 14:06:07.410 051 11140.49 440.90 51978.76 88888.00 2024-02-20 14:06:07.910 051 11140.46 440.95 51978.78 88888.00 2024-02-20 14:06:08.410 051 11140.45 440.91 51978.76 88888.00 2024-02-20 14:06:08.910 051 11140.45 440.90 51978.72 88888.00 2024-02-20 14:06:09.410 051 11140.50 440.89 51978.73 88888.00 2024-02-20 14:06:09.910 051 11140.50 440.93 51978.73 88888.00 2024-02-20 14:06:10.410 051 11140.46 440.91 51978.72 88888.00 2024-02-20 14:06:10.910 051 11140.44 440.89 51978.73 88888.00 2024-02-20 14:06:11.410 051 11140.42 440.88 51978.75 88888.00 2024-02-20 14:06:11.910 051 11140.42 440.89 51978.73 88888.00 2024-02-20 14:06:12.410 051 11140.43 440.90 51978.73 88888.00 2024-02-20 14:06:12.910 051 11140.38 440.91 51978.70 88888.00 2024-02-20 14:06:13.410 051 11140.38 440.92 51978.68 88888.00 2024-02-20 14:06:13.910 051 11140.40 440.98 51978.70 88888.00 2024-02-20 14:06:14.410 051 11140.42 440.98 51978.70 88888.00 2024-02-20 14:06:14.910 051 11140.43 440.95 51978.69 88888.00 2024-02-20 14:06:15.410 051 11140.42 440.98 51978.70 88888.00 2024-02-20 14:06:15.910 051 11140.42 441.00 51978.70 88888.00 2024-02-20 14:06:16.410 051 11140.37 440.93 51978.69 88888.00 2024-02-20 14:06:16.910 051 11140.36 440.98 51978.69 88888.00 2024-02-20 14:06:17.410 051 11140.37 440.99 51978.67 88888.00 2024-02-20 14:06:17.910 051 11140.41 441.01 51978.61 88888.00 2024-02-20 14:06:18.411 051 11140.43 440.99 51978.60 88888.00 2024-02-20 14:06:18.911 051 11140.42 441.01 51978.61 88888.00 2024-02-20 14:06:19.411 051 11140.44 441.05 51978.62 88888.00 2024-02-20 14:06:19.911 051 11140.41 441.02 51978.66 88888.00 2024-02-20 14:06:20.411 051 11140.41 441.02 51978.69 88888.00 2024-02-20 14:06:20.911 051 11140.37 441.00 51978.66 88888.00 2024-02-20 14:06:21.411 051 11140.38 441.03 51978.64 88888.00 2024-02-20 14:06:21.911 051 11140.40 441.12 51978.63 88888.00 2024-02-20 14:06:22.411 051 11140.38 441.11 51978.61 88888.00 2024-02-20 14:06:22.911 051 11140.37 441.08 51978.62 88888.00 2024-02-20 14:06:23.410 051 11140.41 441.08 51978.62 88888.00 2024-02-20 14:06:23.910 051 11140.41 441.11 51978.64 88888.00 2024-02-20 14:06:24.410 051 11140.43 441.09 51978.69 88888.00 2024-02-20 14:06:24.910 051 11140.41 441.10 51978.71 88888.00 2024-02-20 14:06:25.410 051 11140.37 441.14 51978.71 88888.00 2024-02-20 14:06:25.910 051 11140.32 441.09 51978.71 88888.00 2024-02-20 14:06:26.410 051 11140.32 441.14 51978.69 88888.00 2024-02-20 14:06:26.910 051 11140.33 441.17 51978.63 88888.00 2024-02-20 14:06:27.410 051 11140.34 441.10 51978.66 88888.00 2024-02-20 14:06:27.910 051 11140.33 441.01 51978.64 88888.00 2024-02-20 14:06:28.410 051 11140.38 441.03 51978.64 88888.00 2024-02-20 14:06:28.910 051 11140.38 441.05 51978.70 88888.00 2024-02-20 14:06:29.410 051 11140.37 441.08 51978.71 88888.00 2024-02-20 14:06:29.910 051 11140.37 441.06 51978.72 88888.00 2024-02-20 14:06:30.410 051 11140.41 441.00 51978.68 88888.00 2024-02-20 14:06:30.910 051 11140.43 440.93 51978.64 88888.00 2024-02-20 14:06:31.410 051 11140.42 440.90 51978.63 88888.00 2024-02-20 14:06:31.910 051 11140.41 440.87 51978.62 88888.00 2024-02-20 14:06:32.410 051 11140.41 440.82 51978.62 88888.00 2024-02-20 14:06:32.910 051 11140.40 440.81 51978.63 88888.00 2024-02-20 14:06:33.410 051 11140.41 440.85 51978.64 88888.00 2024-02-20 14:06:33.910 051 11140.40 440.82 51978.66 88888.00 2024-02-20 14:06:34.410 051 11140.41 440.79 51978.64 88888.00 2024-02-20 14:06:34.910 051 11140.41 440.78 51978.64 88888.00 2024-02-20 14:06:35.410 051 11140.42 440.77 51978.60 88888.00 2024-02-20 14:06:35.910 051 11140.47 440.72 51978.56 88888.00 2024-02-20 14:06:36.410 051 11140.43 440.71 51978.55 88888.00 2024-02-20 14:06:36.910 051 11140.41 440.72 51978.54 88888.00 2024-02-20 14:06:37.410 051 11140.43 440.69 51978.55 88888.00 2024-02-20 14:06:37.910 051 11140.42 440.64 51978.58 88888.00 2024-02-20 14:06:38.410 051 11140.47 440.69 51978.58 88888.00 2024-02-20 14:06:38.910 051 11140.42 440.68 51978.60 88888.00 2024-02-20 14:06:39.410 051 11140.41 440.62 51978.64 88888.00 2024-02-20 14:06:39.910 051 11140.43 440.60 51978.63 88888.00 2024-02-20 14:06:40.410 051 11140.40 440.59 51978.61 88888.00 2024-02-20 14:06:40.910 051 11140.41 440.67 51978.60 88888.00 2024-02-20 14:06:41.410 051 11140.38 440.57 51978.56 88888.00 2024-02-20 14:06:41.910 051 11140.44 440.54 51978.56 88888.00 2024-02-20 14:06:42.410 051 11140.45 440.54 51978.58 88888.00 2024-02-20 14:06:42.910 051 11140.41 440.50 51978.58 88888.00 2024-02-20 14:06:43.410 051 11140.41 440.52 51978.61 88888.00 2024-02-20 14:06:43.910 051 11140.41 440.51 51978.63 88888.00 2024-02-20 14:06:44.410 051 11140.41 440.52 51978.62 88888.00 2024-02-20 14:06:44.910 051 11140.38 440.49 51978.60 88888.00 2024-02-20 14:06:45.410 051 11140.38 440.52 51978.60 88888.00 2024-02-20 14:06:45.910 051 11140.42 440.53 51978.60 88888.00 2024-02-20 14:06:46.410 051 11140.42 440.54 51978.58 88888.00 2024-02-20 14:06:46.910 051 11140.38 440.49 51978.56 88888.00 2024-02-20 14:06:47.410 051 11140.40 440.50 51978.54 88888.00 2024-02-20 14:06:47.910 051 11140.41 440.47 51978.54 88888.00 2024-02-20 14:06:48.410 051 11140.41 440.42 51978.55 88888.00 2024-02-20 14:06:48.910 051 11140.42 440.43 51978.61 88888.00 2024-02-20 14:06:49.410 051 11140.43 440.40 51978.60 88888.00 2024-02-20 14:06:49.910 051 11140.40 440.40 51978.60 88888.00 2024-02-20 14:06:50.410 051 11140.38 440.39 51978.59 88888.00 2024-02-20 14:06:50.910 051 11140.40 440.37 51978.60 88888.00 2024-02-20 14:06:51.410 051 11140.38 440.39 51978.59 88888.00 2024-02-20 14:06:51.910 051 11140.38 440.43 51978.59 88888.00 2024-02-20 14:06:52.410 051 11140.41 440.44 51978.56 88888.00 2024-02-20 14:06:52.910 051 11140.38 440.44 51978.55 88888.00 2024-02-20 14:06:53.410 051 11140.38 440.45 51978.59 88888.00 2024-02-20 14:06:53.910 051 11140.33 440.42 51978.58 88888.00 2024-02-20 14:06:54.410 051 11140.33 440.38 51978.64 88888.00 2024-02-20 14:06:54.910 051 11140.36 440.37 51978.64 88888.00 2024-02-20 14:06:55.410 051 11140.37 440.29 51978.59 88888.00 2024-02-20 14:06:55.910 051 11140.36 440.28 51978.58 88888.00 2024-02-20 14:06:56.410 051 11140.32 440.34 51978.56 88888.00 2024-02-20 14:06:56.910 051 11140.33 440.32 51978.56 88888.00 2024-02-20 14:06:57.410 051 11140.33 440.30 51978.54 88888.00 2024-02-20 14:06:57.910 051 11140.35 440.25 51978.53 88888.00 2024-02-20 14:06:58.410 051 11140.36 440.20 51978.55 88888.00 2024-02-20 14:06:58.910 051 11140.34 440.14 51978.56 88888.00 2024-02-20 14:06:59.410 051 11140.29 440.19 51978.60 88888.00 2024-02-20 14:06:59.910 051 11140.28 440.23 51978.62 88888.00 2024-02-20 14:07:00.410 051 11140.25 440.23 51978.62 88888.00 2024-02-20 14:07:00.910 051 11140.30 440.18 51978.56 88888.00 2024-02-20 14:07:01.410 051 11140.33 440.11 51978.54 88888.00 2024-02-20 14:07:01.910 051 11140.30 440.17 51978.53 88888.00 2024-02-20 14:07:02.410 051 11140.30 440.13 51978.54 88888.00 2024-02-20 14:07:02.910 051 11140.32 440.09 51978.54 88888.00 2024-02-20 14:07:03.410 051 11140.32 440.08 51978.56 88888.00 2024-02-20 14:07:03.910 051 11140.28 440.06 51978.62 88888.00 2024-02-20 14:07:04.910 051 11140.28 440.06 51978.52 88888.00 2024-02-20 14:07:05.410 051 11140.28 440.10 51978.51 88888.00 2024-02-20 14:07:05.910 051 11140.30 440.10 51978.51 88888.00 2024-02-20 14:07:06.410 051 11140.40 440.03 51978.47 88888.00 2024-02-20 14:07:06.910 051 11140.43 440.02 51978.49 88888.00 2024-02-20 14:07:07.410 051 11140.44 440.01 51978.45 88888.00 2024-02-20 14:07:07.910 051 11140.43 440.01 51978.44 88888.00 2024-02-20 14:07:08.410 051 11140.43 439.96 51978.46 88888.00 2024-02-20 14:07:08.910 051 11140.43 439.93 51978.52 88888.00 2024-02-20 14:07:09.410 051 11140.44 439.96 51978.54 88888.00 2024-02-20 14:07:09.910 051 11140.43 439.93 51978.55 88888.00 2024-02-20 14:07:10.410 051 11140.40 439.90 51978.52 88888.00 2024-02-20 14:07:10.910 051 11140.41 439.88 51978.47 88888.00 2024-02-20 14:07:11.410 051 11140.46 439.89 51978.45 88888.00 2024-02-20 14:07:11.910 051 11140.47 439.92 51978.43 88888.00 2024-02-20 14:07:12.410 051 11140.42 439.95 51978.40 88888.00 2024-02-20 14:07:12.910 051 11140.45 439.96 51978.44 88888.00 2024-02-20 14:07:13.410 051 11140.49 439.94 51978.44 88888.00 2024-02-20 14:07:13.910 051 11140.47 439.91 51978.44 88888.00 2024-02-20 14:07:14.910 051 11140.51 439.90 51978.52 88888.00 2024-02-20 14:07:15.410 051 11140.49 439.91 51978.51 88888.00 2024-02-20 14:07:15.910 051 11140.50 439.96 51978.54 88888.00 2024-02-20 14:07:16.410 051 11140.47 439.96 51978.54 88888.00 2024-02-20 14:07:16.910 051 11140.43 439.98 51978.52 88888.00 2024-02-20 14:07:17.410 051 11140.44 439.98 51978.53 88888.00 2024-02-20 14:07:17.910 051 11140.45 440.02 51978.54 88888.00 2024-02-20 14:07:18.410 051 11140.44 440.03 51978.52 88888.00 2024-02-20 14:07:18.910 051 11140.42 439.98 51978.51 88888.00 2024-02-20 14:07:19.410 051 11140.45 440.00 51978.50 88888.00 2024-02-20 14:07:19.910 051 11140.52 440.05 51978.53 88888.00 2024-02-20 14:07:20.410 051 11140.46 440.03 51978.60 88888.00 2024-02-20 14:07:20.910 051 11140.41 440.01 51978.56 88888.00 2024-02-20 14:07:21.410 051 11140.35 440.02 51978.56 88888.00 2024-02-20 14:07:21.910 051 11140.35 440.01 51978.59 88888.00 2024-02-20 14:07:22.410 051 11140.34 439.96 51978.54 88888.00 2024-02-20 14:07:22.910 051 11140.33 439.96 51978.51 88888.00 2024-02-20 14:07:23.410 051 11140.37 440.02 51978.51 88888.00 2024-02-20 14:07:23.910 051 11140.41 439.98 51978.54 88888.00 2024-02-20 14:07:24.410 051 11140.44 439.94 51978.51 88888.00 2024-02-20 14:07:24.910 051 11140.41 439.92 51978.51 88888.00 2024-02-20 14:07:25.410 051 11140.38 439.95 51978.52 88888.00 2024-02-20 14:07:25.910 051 11140.38 439.95 51978.53 88888.00 2024-02-20 14:07:26.410 051 11140.36 439.91 51978.56 88888.00 2024-02-20 14:07:26.910 051 11140.36 439.88 51978.55 88888.00 2024-02-20 14:07:27.410 051 11140.36 439.86 51978.54 88888.00 2024-02-20 14:07:27.910 051 11140.35 439.89 51978.52 88888.00 2024-02-20 14:07:28.410 051 11140.35 439.85 51978.49 88888.00 2024-02-20 14:07:28.910 051 11140.41 439.84 51978.46 88888.00 2024-02-20 14:07:29.410 051 11140.43 439.83 51978.49 88888.00 2024-02-20 14:07:29.910 051 11140.42 439.85 51978.47 88888.00 2024-02-20 14:07:30.410 051 11140.41 439.79 51978.46 88888.00 2024-02-20 14:07:30.910 051 11140.44 439.77 51978.49 88888.00 2024-02-20 14:07:31.410 051 11140.50 439.82 51978.50 88888.00 2024-02-20 14:07:31.910 051 11140.46 439.77 51978.50 88888.00 2024-02-20 14:07:32.410 051 11140.45 439.72 51978.50 88888.00 2024-02-20 14:07:32.910 051 11140.46 439.73 51978.49 88888.00 2024-02-20 14:07:33.410 051 11140.44 439.73 51978.50 88888.00 2024-02-20 14:07:33.910 051 11140.36 439.70 51978.42 88888.00 2024-02-20 14:07:34.410 051 11140.37 439.69 51978.40 88888.00 2024-02-20 14:07:34.910 051 11140.43 439.72 51978.44 88888.00 2024-02-20 14:07:35.410 051 11140.42 439.71 51978.42 88888.00 2024-02-20 14:07:35.910 051 11140.46 439.70 51978.43 88888.00 2024-02-20 14:07:36.410 051 11140.44 439.77 51978.41 88888.00 2024-02-20 14:07:36.910 051 11140.45 439.74 51978.42 88888.00 2024-02-20 14:07:37.410 051 11140.43 439.71 51978.49 88888.00 2024-02-20 14:07:37.910 051 11140.40 439.70 51978.50 88888.00 2024-02-20 14:07:38.410 051 11140.35 439.74 51978.50 88888.00 2024-02-20 14:07:38.910 051 11140.34 439.69 51978.51 88888.00 2024-02-20 14:07:39.410 051 11140.34 439.70 51978.52 88888.00 2024-02-20 14:07:39.911 051 11140.42 439.74 51978.50 88888.00 2024-02-20 14:07:40.411 051 11140.40 439.76 51978.49 88888.00 2024-02-20 14:07:40.911 051 11140.41 439.79 51978.51 88888.00 2024-02-20 14:07:41.411 051 11140.37 439.81 51978.49 88888.00 2024-02-20 14:07:41.911 051 11140.33 439.82 51978.52 88888.00 2024-02-20 14:07:42.411 051 11140.33 439.76 51978.55 88888.00 2024-02-20 14:07:42.911 051 11140.35 439.81 51978.60 88888.00 2024-02-20 14:07:43.411 051 11140.33 439.80 51978.63 88888.00 2024-02-20 14:07:43.911 051 11140.27 439.74 51978.64 88888.00 2024-02-20 14:07:44.411 051 11140.23 439.77 51978.62 88888.00 2024-02-20 14:07:44.911 051 11140.25 439.81 51978.56 88888.00 2024-02-20 14:07:45.411 051 11140.27 439.72 51978.53 88888.00 2024-02-20 14:07:45.911 051 11140.27 439.71 51978.52 88888.00 2024-02-20 14:07:46.411 051 11140.20 439.75 51978.53 88888.00 2024-02-20 14:07:46.911 051 11140.23 439.76 51978.58 88888.00 2024-02-20 14:07:47.411 051 11140.23 439.72 51978.62 88888.00 2024-02-20 14:07:47.911 051 11140.23 439.74 51978.62 88888.00 2024-02-20 14:07:48.411 051 11140.21 439.75 51978.61 88888.00 2024-02-20 14:07:48.911 051 11140.23 439.75 51978.59 88888.00 2024-02-20 14:07:49.411 051 11140.19 439.77 51978.56 88888.00 2024-02-20 14:07:49.910 051 11140.19 439.75 51978.51 88888.00 2024-02-20 14:07:50.410 051 11140.19 439.72 51978.56 88888.00 2024-02-20 14:07:50.910 051 11140.18 439.66 51978.58 88888.00 2024-02-20 14:07:51.410 051 11140.10 439.65 51978.60 88888.00 2024-02-20 14:07:51.910 051 11140.08 439.65 51978.59 88888.00 2024-02-20 14:07:52.410 051 11140.10 439.57 51978.58 88888.00 2024-02-20 14:07:52.910 051 11140.14 439.60 51978.58 88888.00 2024-02-20 14:07:53.410 051 11140.15 439.57 51978.53 88888.00 2024-02-20 14:07:53.910 051 11140.10 439.54 51978.50 88888.00 2024-02-20 14:07:54.410 051 11140.12 439.57 51978.52 88888.00 2024-02-20 14:07:54.911 051 11140.14 439.52 51978.56 88888.00 2024-02-20 14:07:55.411 051 11140.11 439.50 51978.56 88888.00 2024-02-20 14:07:56.410 051 11140.11 439.46 51978.54 88888.00 2024-02-20 14:07:56.910 051 11140.10 439.48 51978.54 88888.00 2024-02-20 14:07:57.410 051 11140.08 439.52 51978.53 88888.00 2024-02-20 14:07:57.910 051 11140.12 439.53 51978.51 88888.00 2024-02-20 14:07:58.410 051 11140.12 439.53 51978.51 88888.00 2024-02-20 14:07:58.910 051 11140.10 439.46 51978.58 88888.00 2024-02-20 14:07:59.410 051 11140.09 439.42 51978.61 88888.00 2024-02-20 14:07:59.910 051 11140.05 439.48 51978.60 88888.00 2024-02-20 14:08:00.410 051 11140.05 439.50 51978.55 88888.00 2024-02-20 14:08:00.910 051 11140.10 439.50 51978.51 88888.00 2024-02-20 14:08:01.411 051 11140.09 439.53 51978.52 88888.00 2024-02-20 14:08:01.911 051 11140.06 439.50 51978.54 88888.00 2024-02-20 14:08:02.411 051 11140.07 439.46 51978.58 88888.00 2024-02-20 14:08:02.911 051 11140.05 439.53 51978.60 88888.00 2024-02-20 14:08:03.411 051 11139.99 439.52 51978.56 88888.00 2024-02-20 14:08:03.911 051 11139.97 439.50 51978.54 88888.00 2024-02-20 14:08:04.411 051 11140.01 439.47 51978.56 88888.00 2024-02-20 14:08:04.911 051 11140.05 439.50 51978.56 88888.00 2024-02-20 14:08:05.411 051 11140.08 439.51 51978.63 88888.00 2024-02-20 14:08:06.411 051 11139.92 439.51 51978.61 88888.00 2024-02-20 14:08:06.911 051 11139.94 439.55 51978.56 88888.00 2024-02-20 14:08:07.411 051 11139.97 439.57 51978.54 88888.00 2024-02-20 14:08:07.911 051 11139.95 439.57 51978.55 88888.00 2024-02-20 14:08:08.411 051 11139.98 439.60 51978.56 88888.00 2024-02-20 14:08:08.911 051 11139.95 439.56 51978.59 88888.00 2024-02-20 14:08:09.411 051 11139.90 439.52 51978.60 88888.00 2024-02-20 14:08:09.911 051 11139.89 439.50 51978.55 88888.00 2024-02-20 14:08:10.411 051 11139.90 439.48 51978.46 88888.00 2024-02-20 14:08:10.911 051 11139.93 439.55 51978.45 88888.00 2024-02-20 14:08:11.411 051 11139.93 439.53 51978.53 88888.00 2024-02-20 14:08:11.911 051 11139.84 439.54 51978.60 88888.00 2024-02-20 14:08:12.411 051 11139.84 439.48 51978.62 88888.00 2024-02-20 14:08:12.911 051 11139.85 439.47 51978.59 88888.00 2024-02-20 14:08:13.411 051 11139.89 439.47 51978.52 88888.00 2024-02-20 14:08:13.911 051 11139.91 439.44 51978.52 88888.00 2024-02-20 14:08:14.411 051 11139.88 439.47 51978.51 88888.00 2024-02-20 14:08:14.911 051 11139.83 439.53 51978.53 88888.00 2024-02-20 14:08:15.411 051 11139.82 439.52 51978.53 88888.00 2024-02-20 14:08:15.911 051 11139.80 439.44 51978.51 88888.00 2024-02-20 14:08:16.411 051 11139.86 439.50 51978.45 88888.00 2024-02-20 14:08:16.911 051 11139.88 439.51 51978.44 88888.00 2024-02-20 14:08:17.411 051 11139.83 439.47 51978.46 88888.00 2024-02-20 14:08:17.911 051 11139.84 439.48 51978.52 88888.00 2024-02-20 14:08:18.411 051 11139.83 439.43 51978.58 88888.00 2024-02-20 14:08:18.911 051 11139.77 439.44 51978.54 88888.00 2024-02-20 14:08:19.411 051 11139.82 439.48 51978.47 88888.00 2024-02-20 14:08:19.911 051 11139.82 439.47 51978.43 88888.00 2024-02-20 14:08:20.411 051 11139.81 439.45 51978.44 88888.00 2024-02-20 14:08:20.911 051 11139.85 439.47 51978.49 88888.00 2024-02-20 14:08:21.411 051 11139.82 439.44 51978.52 88888.00 2024-02-20 14:08:21.911 051 11139.83 439.47 51978.51 88888.00 2024-02-20 14:08:22.411 051 11139.88 439.47 51978.47 88888.00 2024-02-20 14:08:22.911 051 11139.89 439.44 51978.45 88888.00 2024-02-20 14:08:23.411 051 11139.93 439.46 51978.46 88888.00 2024-02-20 14:08:23.911 051 11139.94 439.42 51978.50 88888.00 2024-02-20 14:08:24.411 051 11139.91 439.38 51978.53 88888.00 2024-02-20 14:08:24.911 051 11139.88 439.42 51978.56 88888.00 2024-02-20 14:08:25.411 051 11139.82 439.43 51978.53 88888.00 2024-02-20 14:08:25.911 051 11139.83 439.36 51978.53 88888.00 2024-02-20 14:08:26.411 051 11139.90 439.36 51978.47 88888.00 2024-02-20 14:08:26.911 051 11139.89 439.35 51978.46 88888.00 2024-02-20 14:08:27.411 051 11139.92 439.35 51978.54 88888.00 2024-02-20 14:08:27.911 051 11139.89 439.42 51978.61 88888.00 2024-02-20 14:08:28.411 051 11139.91 439.34 51978.56 88888.00 2024-02-20 14:08:28.911 051 11139.91 439.33 51978.50 88888.00 2024-02-20 14:08:29.411 051 11139.85 439.32 51978.47 88888.00 2024-02-20 14:08:29.911 051 11139.91 439.31 51978.49 88888.00 2024-02-20 14:08:30.411 051 11139.92 439.32 51978.51 88888.00 2024-02-20 14:08:30.911 051 11139.89 439.30 51978.53 88888.00 2024-02-20 14:08:31.411 051 11139.91 439.25 51978.51 88888.00 2024-02-20 14:08:31.911 051 11139.88 439.15 51978.50 88888.00 2024-02-20 14:08:32.411 051 11139.89 439.16 51978.45 88888.00 2024-02-20 14:08:32.911 051 11139.89 439.14 51978.47 88888.00 2024-02-20 14:08:33.411 051 11139.88 439.13 51978.55 88888.00 2024-02-20 14:08:33.911 051 11139.85 439.11 51978.61 88888.00 2024-02-20 14:08:34.411 051 11139.80 439.08 51978.54 88888.00 2024-02-20 14:08:34.911 051 11139.84 439.12 51978.45 88888.00 2024-02-20 14:08:35.411 051 11139.85 439.11 51978.41 88888.00 2024-02-20 14:08:35.911 051 11139.85 439.11 51978.45 88888.00 2024-02-20 14:08:36.411 051 11139.91 439.13 51978.49 88888.00 2024-02-20 14:08:36.911 051 11139.88 439.08 51978.50 88888.00 2024-02-20 14:08:37.411 051 11139.89 439.04 51978.49 88888.00 2024-02-20 14:08:37.911 051 11139.86 439.02 51978.49 88888.00 2024-02-20 14:08:38.411 051 11139.90 439.01 51978.46 88888.00 2024-02-20 14:08:38.911 051 11139.89 438.99 51978.47 88888.00 2024-02-20 14:08:39.411 051 11139.84 438.99 51978.49 88888.00 2024-02-20 14:08:39.911 051 11139.86 439.01 51978.54 88888.00 2024-02-20 14:08:40.411 051 11139.77 438.97 51978.54 88888.00 2024-02-20 14:08:40.911 051 11139.86 438.98 51978.51 88888.00 2024-02-20 14:08:41.412 051 11139.85 438.97 51978.47 88888.00 2024-02-20 14:08:41.912 051 11139.88 438.98 51978.46 88888.00 2024-02-20 14:08:42.412 051 11139.85 438.98 51978.45 88888.00 2024-02-20 14:08:42.912 051 11139.84 438.96 51978.44 88888.00 2024-02-20 14:08:43.412 051 11139.88 438.97 51978.50 88888.00 2024-02-20 14:08:43.912 051 11139.85 438.93 51978.50 88888.00 2024-02-20 14:08:44.412 051 11139.93 438.99 51978.45 88888.00 2024-02-20 14:08:44.912 051 11139.89 438.95 51978.44 88888.00 2024-02-20 14:08:45.412 051 11139.88 438.94 51978.42 88888.00 2024-02-20 14:08:45.912 051 11139.88 438.97 51978.41 88888.00 2024-02-20 14:08:46.411 051 11139.88 438.94 51978.47 88888.00 2024-02-20 14:08:46.911 051 11139.86 438.94 51978.50 88888.00 2024-02-20 14:08:47.411 051 11139.81 438.93 51978.45 88888.00 2024-02-20 14:08:47.911 051 11139.86 438.94 51978.37 88888.00 2024-02-20 14:08:48.411 051 11139.84 438.95 51978.36 88888.00 2024-02-20 14:08:48.911 051 11139.85 438.95 51978.36 88888.00 2024-02-20 14:08:49.411 051 11139.85 438.97 51978.40 88888.00 2024-02-20 14:08:49.911 051 11139.91 438.96 51978.41 88888.00 2024-02-20 14:08:50.411 051 11139.93 439.01 51978.42 88888.00 2024-02-20 14:08:50.911 051 11139.88 439.04 51978.40 88888.00 2024-02-20 14:08:51.411 051 11139.91 439.04 51978.37 88888.00 2024-02-20 14:08:51.911 051 11139.92 438.99 51978.42 88888.00 2024-02-20 14:08:52.411 051 11139.95 439.02 51978.41 88888.00 2024-02-20 14:08:52.911 051 11139.94 439.07 51978.42 88888.00 2024-02-20 14:08:53.411 051 11139.95 439.11 51978.42 88888.00 2024-02-20 14:08:53.911 051 11139.93 439.12 51978.46 88888.00 2024-02-20 14:08:54.411 051 11139.89 439.04 51978.50 88888.00 2024-02-20 14:08:54.911 051 11139.97 439.04 51978.45 88888.00 2024-02-20 14:08:55.411 051 11139.98 439.03 51978.40 88888.00 2024-02-20 14:08:55.911 051 11139.97 438.98 51978.38 88888.00 2024-02-20 14:08:56.412 051 11139.95 439.04 51978.41 88888.00 2024-02-20 14:08:56.912 051 11139.91 439.02 51978.46 88888.00 2024-02-20 14:08:57.911 051 11139.83 439.08 51978.46 88888.00 2024-02-20 14:08:58.411 051 11139.85 439.06 51978.44 88888.00 2024-02-20 14:08:58.911 051 11139.86 439.07 51978.45 88888.00 2024-02-20 14:08:59.411 051 11139.90 439.05 51978.49 88888.00 2024-02-20 14:08:59.911 051 11139.93 439.05 51978.50 88888.00 2024-02-20 14:09:00.411 051 11139.86 438.98 51978.50 88888.00 2024-02-20 14:09:00.911 051 11139.91 438.99 51978.50 88888.00 2024-02-20 14:09:01.411 051 11139.86 438.95 51978.49 88888.00 2024-02-20 14:09:01.911 051 11139.90 439.02 51978.44 88888.00 2024-02-20 14:09:02.411 051 11139.91 439.02 51978.44 88888.00 2024-02-20 14:09:02.911 051 11139.86 438.96 51978.47 88888.00 2024-02-20 14:09:03.411 051 11139.91 438.95 51978.47 88888.00 2024-02-20 14:09:03.911 051 11139.82 438.87 51978.44 88888.00 2024-02-20 14:09:04.411 051 11139.84 438.88 51978.37 88888.00 2024-02-20 14:09:04.911 051 11139.86 438.90 51978.41 88888.00 2024-02-20 14:09:05.411 051 11139.91 438.94 51978.43 88888.00 2024-02-20 14:09:05.911 051 11139.89 438.92 51978.41 88888.00 2024-02-20 14:09:06.411 051 11139.90 438.86 51978.38 88888.00 2024-02-20 14:09:06.911 051 11139.92 438.88 51978.40 88888.00 2024-02-20 14:09:07.911 051 11139.92 438.89 51978.34 88888.00 2024-02-20 14:09:08.411 051 11139.94 438.84 51978.36 88888.00 2024-02-20 14:09:08.911 051 11139.99 438.87 51978.31 88888.00 2024-02-20 14:09:09.411 051 11139.92 438.88 51978.29 88888.00 2024-02-20 14:09:09.911 051 11139.94 438.83 51978.32 88888.00 2024-02-20 14:09:10.411 051 11139.95 438.87 51978.35 88888.00 2024-02-20 14:09:10.911 051 11139.98 438.87 51978.40 88888.00 2024-02-20 14:09:11.411 051 11139.98 438.89 51978.44 88888.00 2024-02-20 14:09:11.911 051 11139.94 438.87 51978.41 88888.00 2024-02-20 14:09:12.411 051 11140.00 438.89 51978.35 88888.00 2024-02-20 14:09:12.911 051 11140.02 438.94 51978.32 88888.00 2024-02-20 14:09:13.411 051 11140.07 438.89 51978.31 88888.00 2024-02-20 14:09:13.911 051 11140.09 438.87 51978.31 88888.00 2024-02-20 14:09:14.411 051 11140.06 438.86 51978.34 88888.00 2024-02-20 14:09:14.911 051 11140.08 438.84 51978.36 88888.00 2024-02-20 14:09:15.411 051 11140.06 438.82 51978.38 88888.00 2024-02-20 14:09:15.911 051 11140.06 438.85 51978.40 88888.00 2024-02-20 14:09:16.411 051 11140.00 438.85 51978.41 88888.00 2024-02-20 14:09:16.911 051 11140.00 438.82 51978.37 88888.00 2024-02-20 14:09:17.411 051 11140.03 438.79 51978.33 88888.00 2024-02-20 14:09:17.911 051 11140.06 438.79 51978.31 88888.00 2024-02-20 14:09:18.411 051 11140.10 438.83 51978.31 88888.00 2024-02-20 14:09:18.911 051 11140.05 438.83 51978.34 88888.00 2024-02-20 14:09:19.411 051 11140.07 438.76 51978.40 88888.00 2024-02-20 14:09:19.911 051 11140.01 438.76 51978.40 88888.00 2024-02-20 14:09:20.411 051 11140.05 438.73 51978.35 88888.00 2024-02-20 14:09:20.911 051 11140.05 438.78 51978.36 88888.00 2024-02-20 14:09:21.411 051 11140.07 438.80 51978.37 88888.00 2024-02-20 14:09:21.911 051 11140.10 438.76 51978.37 88888.00 2024-02-20 14:09:22.411 051 11140.03 438.70 51978.37 88888.00 2024-02-20 14:09:22.911 051 11140.03 438.70 51978.45 88888.00 2024-02-20 14:09:23.411 051 11139.98 438.68 51978.44 88888.00 2024-02-20 14:09:23.911 051 11139.99 438.70 51978.42 88888.00 2024-02-20 14:09:24.411 051 11139.92 438.69 51978.38 88888.00 2024-02-20 14:09:24.911 051 11139.95 438.67 51978.36 88888.00 2024-02-20 14:09:25.411 051 11139.98 438.66 51978.37 88888.00 2024-02-20 14:09:25.911 051 11140.00 438.65 51978.38 88888.00 2024-02-20 14:09:26.411 051 11140.01 438.64 51978.38 88888.00 2024-02-20 14:09:26.911 051 11140.00 438.59 51978.41 88888.00 2024-02-20 14:09:27.411 051 11140.00 438.67 51978.44 88888.00 2024-02-20 14:09:27.911 051 11140.00 438.65 51978.47 88888.00 2024-02-20 14:09:28.411 051 11140.06 438.59 51978.43 88888.00 2024-02-20 14:09:28.911 051 11140.07 438.54 51978.40 88888.00 2024-02-20 14:09:29.411 051 11140.15 438.53 51978.37 88888.00 2024-02-20 14:09:29.911 051 11140.08 438.51 51978.38 88888.00 2024-02-20 14:09:30.411 051 11140.09 438.49 51978.38 88888.00 2024-02-20 14:09:30.911 051 11140.01 438.43 51978.38 88888.00 2024-02-20 14:09:31.411 051 11140.09 438.46 51978.41 88888.00 2024-02-20 14:09:31.911 051 11140.05 438.46 51978.45 88888.00 2024-02-20 14:09:32.411 051 11140.05 438.44 51978.42 88888.00 2024-02-20 14:09:32.911 051 11140.03 438.45 51978.41 88888.00 2024-02-20 14:09:33.411 051 11140.07 438.41 51978.38 88888.00 2024-02-20 14:09:33.911 051 11140.06 438.40 51978.33 88888.00 2024-02-20 14:09:34.411 051 11140.08 438.36 51978.37 88888.00 2024-02-20 14:09:34.911 051 11140.10 438.39 51978.37 88888.00 2024-02-20 14:09:35.411 051 11140.09 438.37 51978.38 88888.00 2024-02-20 14:09:35.911 051 11140.06 438.38 51978.34 88888.00 2024-02-20 14:09:36.411 051 11140.01 438.37 51978.31 88888.00 2024-02-20 14:09:36.911 051 11140.05 438.37 51978.33 88888.00 2024-02-20 14:09:37.411 051 11140.05 438.33 51978.32 88888.00 2024-02-20 14:09:37.911 051 11140.06 438.36 51978.32 88888.00 2024-02-20 14:09:38.411 051 11140.05 438.34 51978.33 88888.00 2024-02-20 14:09:38.911 051 11140.09 438.38 51978.29 88888.00 2024-02-20 14:09:39.411 051 11140.07 438.29 51978.33 88888.00 2024-02-20 14:09:39.911 051 11140.06 438.36 51978.38 88888.00 2024-02-20 14:09:40.411 051 11140.03 438.40 51978.41 88888.00 2024-02-20 14:09:40.911 051 11140.10 438.37 51978.44 88888.00 2024-02-20 14:09:41.411 051 11140.05 438.34 51978.34 88888.00 2024-02-20 14:09:41.911 051 11140.09 438.35 51978.32 88888.00 2024-02-20 14:09:42.411 051 11140.06 438.29 51978.35 88888.00 2024-02-20 14:09:42.911 051 11140.10 438.29 51978.32 88888.00 2024-02-20 14:09:43.411 051 11140.05 438.25 51978.35 88888.00 2024-02-20 14:09:43.911 051 11140.08 438.29 51978.36 88888.00 2024-02-20 14:09:44.411 051 11140.05 438.25 51978.40 88888.00 2024-02-20 14:09:44.911 051 11140.06 438.29 51978.46 88888.00 2024-02-20 14:09:45.411 051 11139.99 438.27 51978.41 88888.00 2024-02-20 14:09:45.911 051 11140.05 438.26 51978.37 88888.00 2024-02-20 14:09:46.411 051 11140.07 438.26 51978.33 88888.00 2024-02-20 14:09:46.911 051 11140.10 438.19 51978.29 88888.00 2024-02-20 14:09:47.411 051 11140.05 438.11 51978.33 88888.00 2024-02-20 14:09:47.911 051 11140.07 438.19 51978.37 88888.00 2024-02-20 14:09:48.411 051 11140.08 438.17 51978.35 88888.00 2024-02-20 14:09:49.411 051 11140.03 438.14 51978.32 88888.00 2024-02-20 14:09:49.911 051 11140.03 438.17 51978.35 88888.00 2024-02-20 14:09:50.411 051 11140.07 438.15 51978.31 88888.00 2024-02-20 14:09:50.911 051 11140.01 438.15 51978.31 88888.00 2024-02-20 14:09:51.411 051 11140.03 438.15 51978.28 88888.00 2024-02-20 14:09:51.911 051 11140.05 438.14 51978.27 88888.00 2024-02-20 14:09:52.411 051 11140.14 438.15 51978.33 88888.00 2024-02-20 14:09:52.911 051 11140.08 438.19 51978.32 88888.00 2024-02-20 14:09:53.411 051 11140.12 438.18 51978.37 88888.00 2024-02-20 14:09:53.911 051 11140.10 438.15 51978.32 88888.00 2024-02-20 14:09:54.411 051 11140.17 438.17 51978.31 88888.00 2024-02-20 14:09:54.911 051 11140.14 438.18 51978.35 88888.00 2024-02-20 14:09:55.411 051 11140.19 438.19 51978.31 88888.00 2024-02-20 14:09:55.911 051 11140.12 438.14 51978.32 88888.00 2024-02-20 14:09:56.411 051 11140.17 438.16 51978.28 88888.00 2024-02-20 14:09:56.911 051 11140.17 438.14 51978.32 88888.00 2024-02-20 14:09:57.411 051 11140.23 438.09 51978.35 88888.00 2024-02-20 14:09:57.911 051 11140.15 438.09 51978.34 88888.00 2024-02-20 14:09:58.411 051 11140.20 438.12 51978.42 88888.00 2024-02-20 14:09:59.411 051 11140.23 438.12 51978.33 88888.00 2024-02-20 14:09:59.911 051 11140.16 438.07 51978.33 88888.00 2024-02-20 14:10:00.411 051 11140.21 438.10 51978.26 88888.00 2024-02-20 14:10:00.911 051 11140.20 438.07 51978.25 88888.00 2024-02-20 14:10:01.411 051 11140.27 438.09 51978.26 88888.00 2024-02-20 14:10:01.911 051 11140.21 438.05 51978.33 88888.00 2024-02-20 14:10:02.411 051 11140.25 438.07 51978.27 88888.00 2024-02-20 14:10:02.911 051 11140.24 437.98 51978.27 88888.00 2024-02-20 14:10:03.411 051 11140.32 438.00 51978.31 88888.00 2024-02-20 14:10:03.911 051 11140.24 438.00 51978.31 88888.00 2024-02-20 14:10:04.411 051 11140.28 438.07 51978.34 88888.00 2024-02-20 14:10:04.911 051 11140.24 437.99 51978.33 88888.00 2024-02-20 14:10:05.411 051 11140.28 438.01 51978.35 88888.00 2024-02-20 14:10:05.911 051 11140.23 437.95 51978.31 88888.00 2024-02-20 14:10:06.411 051 11140.28 437.95 51978.31 88888.00 2024-02-20 14:10:06.911 051 11140.25 437.89 51978.32 88888.00 2024-02-20 14:10:07.411 051 11140.29 437.86 51978.26 88888.00 2024-02-20 14:10:07.911 051 11140.28 437.82 51978.25 88888.00 2024-02-20 14:10:08.411 051 11140.26 437.78 51978.24 88888.00 2024-02-20 14:10:08.911 051 11140.27 437.81 51978.31 88888.00 2024-02-20 14:10:09.411 051 11140.21 437.78 51978.29 88888.00 2024-02-20 14:10:09.911 051 11140.29 437.81 51978.38 88888.00 2024-02-20 14:10:10.411 051 11140.23 437.81 51978.38 88888.00 2024-02-20 14:10:10.911 051 11140.23 437.81 51978.42 88888.00 2024-02-20 14:10:11.411 051 11140.18 437.77 51978.36 88888.00 2024-02-20 14:10:11.911 051 11140.23 437.79 51978.36 88888.00 2024-02-20 14:10:12.411 051 11140.15 437.71 51978.36 88888.00 2024-02-20 14:10:12.911 051 11140.23 437.75 51978.34 88888.00 2024-02-20 14:10:13.411 051 11140.21 437.70 51978.33 88888.00 2024-02-20 14:10:13.911 051 11140.19 437.73 51978.32 88888.00 2024-02-20 14:10:14.411 051 11140.27 437.72 51978.37 88888.00 2024-02-20 14:10:14.911 051 11140.23 437.68 51978.31 88888.00 2024-02-20 14:10:15.411 051 11140.28 437.70 51978.37 88888.00 2024-02-20 14:10:15.911 051 11140.19 437.64 51978.38 88888.00 2024-02-20 14:10:16.411 051 11140.23 437.69 51978.45 88888.00 2024-02-20 14:10:16.911 051 11140.17 437.64 51978.41 88888.00 2024-02-20 14:10:17.411 051 11140.15 437.63 51978.42 88888.00 2024-02-20 14:10:17.911 051 11140.16 437.60 51978.35 88888.00 2024-02-20 14:10:18.411 051 11140.11 437.59 51978.42 88888.00 2024-02-20 14:10:19.412 051 11140.17 437.58 51978.46 88888.00 2024-02-20 14:10:19.912 051 11140.19 437.60 51978.49 88888.00 2024-02-20 14:10:20.412 051 11140.17 437.53 51978.45 88888.00 2024-02-20 14:10:20.912 051 11140.14 437.60 51978.46 88888.00 2024-02-20 14:10:21.412 051 11140.16 437.60 51978.41 88888.00 2024-02-20 14:10:21.912 051 11140.05 437.54 51978.41 88888.00 2024-02-20 14:10:22.412 051 11140.14 437.49 51978.34 88888.00 2024-02-20 14:10:22.912 051 11140.10 437.51 51978.31 88888.00 2024-02-20 14:10:23.412 051 11140.07 437.48 51978.29 88888.00 2024-02-20 14:10:23.912 051 11140.11 437.41 51978.38 88888.00 2024-02-20 14:10:24.411 051 11139.98 437.43 51978.41 88888.00 2024-02-20 14:10:24.911 051 11140.01 437.46 51978.47 88888.00 2024-02-20 14:10:25.411 051 11139.95 437.39 51978.52 88888.00 2024-02-20 14:10:25.911 051 11139.88 437.34 51978.52 88888.00 2024-02-20 14:10:26.411 051 11140.00 437.41 51978.43 88888.00 2024-02-20 14:10:26.911 051 11139.97 437.32 51978.47 88888.00 2024-02-20 14:10:27.411 051 11139.91 437.30 51978.47 88888.00 2024-02-20 14:10:27.911 051 11139.97 437.34 51978.54 88888.00 2024-02-20 14:10:28.411 051 11139.88 437.30 51978.52 88888.00 2024-02-20 14:10:29.411 051 11139.92 437.29 51978.50 88888.00 2024-02-20 14:10:29.911 051 11139.85 437.28 51978.51 88888.00 2024-02-20 14:10:30.411 051 11139.81 437.24 51978.47 88888.00 2024-02-20 14:10:30.911 051 11139.89 437.25 51978.55 88888.00 2024-02-20 14:10:31.411 051 11139.81 437.21 51978.52 88888.00 2024-02-20 14:10:31.911 051 11139.81 437.25 51978.50 88888.00 2024-02-20 14:10:32.411 051 11139.92 437.22 51978.42 88888.00 2024-02-20 14:10:32.911 051 11139.84 437.11 51978.47 88888.00 2024-02-20 14:10:33.411 051 11139.79 437.12 51978.50 88888.00 2024-02-20 14:10:33.911 051 11139.92 437.15 51978.54 88888.00 2024-02-20 14:10:34.412 051 11139.94 437.12 51978.58 88888.00 2024-02-20 14:10:34.912 051 11139.84 437.13 51978.58 88888.00 2024-02-20 14:10:35.412 051 11139.88 437.12 51978.53 88888.00 2024-02-20 14:10:35.912 051 11139.86 437.11 51978.44 88888.00 2024-02-20 14:10:36.412 051 11139.79 437.07 51978.50 88888.00 2024-02-20 14:10:36.912 051 11139.86 437.17 51978.47 88888.00 2024-02-20 14:10:37.412 051 11139.90 437.14 51978.51 88888.00 2024-02-20 14:10:37.912 051 11139.77 437.03 51978.47 88888.00 2024-02-20 14:10:38.412 051 11139.81 437.08 51978.54 88888.00 2024-02-20 14:10:38.912 051 11139.98 437.17 51978.45 88888.00 2024-02-20 14:10:39.412 051 11139.85 437.12 51978.50 88888.00 2024-02-20 14:10:39.912 051 11139.81 437.10 51978.45 88888.00 2024-02-20 14:10:40.412 051 11139.89 437.13 51978.53 88888.00 2024-02-20 14:10:40.912 051 11139.84 437.02 51978.50 88888.00 2024-02-20 14:10:41.412 051 11139.74 437.10 51978.54 88888.00 2024-02-20 14:10:41.912 051 11139.85 437.15 51978.46 88888.00 2024-02-20 14:10:42.412 051 11139.82 437.12 51978.47 88888.00 2024-02-20 14:10:42.912 051 11139.68 437.03 51978.46 88888.00 2024-02-20 14:10:43.412 051 11139.71 437.05 51978.43 88888.00 2024-02-20 14:10:43.912 051 11139.81 437.04 51978.47 88888.00 2024-02-20 14:10:44.412 051 11139.75 437.01 51978.41 88888.00 2024-02-20 14:10:44.912 051 11139.72 437.04 51978.43 88888.00 2024-02-20 14:10:45.412 051 11139.82 437.01 51978.36 88888.00 2024-02-20 14:10:45.912 051 11139.80 437.00 51978.49 88888.00 2024-02-20 14:10:46.412 051 11139.66 436.93 51978.45 88888.00 2024-02-20 14:10:46.912 051 11139.68 437.01 51978.52 88888.00 2024-02-20 14:10:47.412 051 11139.74 437.05 51978.47 88888.00 2024-02-20 14:10:47.912 051 11139.66 437.00 51978.45 88888.00 2024-02-20 14:10:48.412 051 11139.60 436.98 51978.45 88888.00 2024-02-20 14:10:48.912 051 11139.71 437.02 51978.41 88888.00 2024-02-20 14:10:49.412 051 11139.81 437.02 51978.43 88888.00 2024-02-20 14:10:49.912 051 11139.76 436.96 51978.37 88888.00 2024-02-20 14:10:50.412 051 11139.72 436.94 51978.43 88888.00 2024-02-20 14:10:50.912 051 11139.79 436.99 51978.32 88888.00 2024-02-20 14:10:51.412 051 11139.76 436.95 51978.36 88888.00 2024-02-20 14:10:51.912 051 11139.71 436.89 51978.36 88888.00 2024-02-20 14:10:52.412 051 11139.74 436.96 51978.46 88888.00 2024-02-20 14:10:52.912 051 11139.76 436.93 51978.43 88888.00 2024-02-20 14:10:53.412 051 11139.74 436.91 51978.34 88888.00 2024-02-20 14:10:53.912 051 11139.70 436.89 51978.38 88888.00 2024-02-20 14:10:54.412 051 11139.77 436.88 51978.33 88888.00 2024-02-20 14:10:54.912 051 11139.86 436.89 51978.38 88888.00 2024-02-20 14:10:55.412 051 11139.72 436.80 51978.43 88888.00 2024-02-20 14:10:55.912 051 11139.67 436.86 51978.45 88888.00 2024-02-20 14:10:56.412 051 11139.81 436.90 51978.42 88888.00 2024-02-20 14:10:56.912 051 11139.84 436.86 51978.31 88888.00 2024-02-20 14:10:57.412 051 11139.73 436.85 51978.40 88888.00 2024-02-20 14:10:57.912 051 11139.73 436.88 51978.35 88888.00 2024-02-20 14:10:58.412 051 11139.89 436.92 51978.41 88888.00 2024-02-20 14:10:58.912 051 11139.84 436.89 51978.35 88888.00 2024-02-20 14:10:59.412 051 11139.74 436.83 51978.34 88888.00 2024-02-20 14:10:59.912 051 11139.80 436.82 51978.37 88888.00 2024-02-20 14:11:00.412 051 11139.91 436.84 51978.26 88888.00 2024-02-20 14:11:00.912 051 11139.84 436.80 51978.36 88888.00 2024-02-20 14:11:01.412 051 11139.76 436.76 51978.33 88888.00 2024-02-20 14:11:01.912 051 11139.83 436.82 51978.35 88888.00 2024-02-20 14:11:02.412 051 11139.88 436.82 51978.36 88888.00 2024-02-20 14:11:02.912 051 11139.76 436.78 51978.28 88888.00 2024-02-20 14:11:03.412 051 11139.74 436.76 51978.35 88888.00 2024-02-20 14:11:03.912 051 11139.84 436.73 51978.27 88888.00 2024-02-20 14:11:04.412 051 11139.86 436.78 51978.27 88888.00 2024-02-20 14:11:04.912 051 11139.75 436.74 51978.29 88888.00 2024-02-20 14:11:05.412 051 11139.71 436.79 51978.25 88888.00 2024-02-20 14:11:05.912 051 11139.81 436.78 51978.38 88888.00 2024-02-20 14:11:06.412 051 11139.84 436.76 51978.32 88888.00 2024-02-20 14:11:06.912 051 11139.76 436.75 51978.34 88888.00 2024-02-20 14:11:07.412 051 11139.77 436.75 51978.35 88888.00 2024-02-20 14:11:07.912 051 11139.88 436.79 51978.28 88888.00 2024-02-20 14:11:08.412 051 11139.88 436.79 51978.40 88888.00 2024-02-20 14:11:08.912 051 11139.77 436.72 51978.35 88888.00 2024-02-20 14:11:09.412 051 11139.75 436.75 51978.36 88888.00 2024-02-20 14:11:09.912 051 11139.84 436.72 51978.34 88888.00 2024-02-20 14:11:10.412 051 11139.82 436.69 51978.23 88888.00 2024-02-20 14:11:10.912 051 11139.68 436.67 51978.34 88888.00 2024-02-20 14:11:11.412 051 11139.70 436.59 51978.31 88888.00 2024-02-20 14:11:11.912 051 11139.83 436.70 51978.29 88888.00 2024-02-20 14:11:12.412 051 11139.83 436.71 51978.35 88888.00 2024-02-20 14:11:12.912 051 11139.68 436.63 51978.27 88888.00 2024-02-20 14:11:13.412 051 11139.60 436.60 51978.34 88888.00 2024-02-20 14:11:13.912 051 11139.72 436.60 51978.31 88888.00 2024-02-20 14:11:14.412 051 11139.81 436.64 51978.17 88888.00 2024-02-20 14:11:14.912 051 11139.73 436.57 51978.28 88888.00 2024-02-20 14:11:15.412 051 11139.63 436.54 51978.27 88888.00 2024-02-20 14:11:15.912 051 11139.62 436.54 51978.28 88888.00 2024-02-20 14:11:16.412 051 11139.73 436.55 51978.33 88888.00 2024-02-20 14:11:16.912 051 11139.79 436.50 51978.20 88888.00 2024-02-20 14:11:17.412 051 11139.71 436.47 51978.23 88888.00 2024-02-20 14:11:17.912 051 11139.60 436.44 51978.26 88888.00 2024-02-20 14:11:18.412 051 11139.64 436.46 51978.22 88888.00 2024-02-20 14:11:18.912 051 11139.74 436.46 51978.31 88888.00 2024-02-20 14:11:19.412 051 11139.74 436.41 51978.34 88888.00 2024-02-20 14:11:19.912 051 11139.70 436.35 51978.23 88888.00 2024-02-20 14:11:20.412 051 11139.60 436.36 51978.26 88888.00 2024-02-20 14:11:20.912 051 11139.62 436.37 51978.26 88888.00 2024-02-20 14:11:21.412 051 11139.72 436.43 51978.17 88888.00 2024-02-20 14:11:21.912 051 11139.85 436.45 51978.27 88888.00 2024-02-20 14:11:22.412 051 11139.80 436.35 51978.29 88888.00 2024-02-20 14:11:22.912 051 11139.70 436.30 51978.20 88888.00 2024-02-20 14:11:23.412 051 11139.64 436.32 51978.32 88888.00 2024-02-20 14:11:23.912 051 11139.71 436.36 51978.29 88888.00 2024-02-20 14:11:24.412 051 11139.84 436.38 51978.16 88888.00 2024-02-20 14:11:24.912 051 11139.80 436.34 51978.23 88888.00 2024-02-20 14:11:25.412 051 11139.74 436.22 51978.28 88888.00 2024-02-20 14:11:25.912 051 11139.65 436.21 51978.20 88888.00 2024-02-20 14:11:26.412 051 11139.66 436.26 51978.23 88888.00 2024-02-20 14:11:26.912 051 11139.81 436.28 51978.25 88888.00 2024-02-20 14:11:27.412 051 11139.85 436.27 51978.10 88888.00 2024-02-20 14:11:27.912 051 11139.77 436.25 51978.14 88888.00 2024-02-20 14:11:28.412 051 11139.66 436.22 51978.25 88888.00 2024-02-20 14:11:28.912 051 11139.67 436.17 51978.22 88888.00 2024-02-20 14:11:29.412 051 11139.79 436.25 51978.26 88888.00 2024-02-20 14:11:29.912 051 11139.86 436.23 51978.34 88888.00 2024-02-20 14:11:30.412 051 11139.86 436.17 51978.22 88888.00 2024-02-20 14:11:30.912 051 11139.77 436.20 51978.20 88888.00 2024-02-20 14:11:31.412 051 11139.68 436.17 51978.28 88888.00 2024-02-20 14:11:31.912 051 11139.70 436.20 51978.19 88888.00 2024-02-20 14:11:32.412 051 11139.84 436.22 51978.15 88888.00 2024-02-20 14:11:32.912 051 11139.89 436.24 51978.31 88888.00 2024-02-20 14:11:33.412 051 11139.81 436.22 51978.31 88888.00 2024-02-20 14:11:33.912 051 11139.71 436.16 51978.18 88888.00 2024-02-20 14:11:34.412 051 11139.66 436.17 51978.19 88888.00 2024-02-20 14:11:34.912 051 11139.71 436.27 51978.22 88888.00 2024-02-20 14:11:35.412 051 11139.82 436.31 51978.10 88888.00 2024-02-20 14:11:35.912 051 11139.88 436.31 51978.15 88888.00 2024-02-20 14:11:36.412 051 11139.82 436.22 51978.25 88888.00 2024-02-20 14:11:36.912 051 11139.73 436.17 51978.12 88888.00 2024-02-20 14:11:37.412 051 11139.70 436.20 51978.16 88888.00 2024-02-20 14:11:37.912 051 11139.74 436.21 51978.27 88888.00 2024-02-20 14:11:38.412 051 11139.88 436.21 51978.11 88888.00 2024-02-20 14:11:38.912 051 11139.90 436.21 51978.06 88888.00 2024-02-20 14:11:39.413 051 11139.83 436.14 51978.16 88888.00 2024-02-20 14:11:39.913 051 11139.74 436.12 51978.16 88888.00 2024-02-20 14:11:40.912 051 11139.84 436.22 51978.14 88888.00 2024-02-20 14:11:41.412 051 11139.90 436.15 51978.22 88888.00 2024-02-20 14:11:41.912 051 11139.85 436.11 51978.08 88888.00 2024-02-20 14:11:42.412 051 11139.74 436.11 51978.05 88888.00 2024-02-20 14:11:42.912 051 11139.70 436.10 51978.17 88888.00 2024-02-20 14:11:43.412 051 11139.75 436.02 51978.12 88888.00 2024-02-20 14:11:43.912 051 11139.84 436.08 51978.02 88888.00 2024-02-20 14:11:44.412 051 11139.91 436.20 51978.05 88888.00 2024-02-20 14:11:44.912 051 11139.90 436.14 51978.19 88888.00 2024-02-20 14:11:45.412 051 11139.80 436.01 51978.15 88888.00 2024-02-20 14:11:45.912 051 11139.72 435.95 51978.08 88888.00 2024-02-20 14:11:46.412 051 11139.77 435.99 51978.12 88888.00 2024-02-20 14:11:46.912 051 11139.93 436.03 51978.14 88888.00 2024-02-20 14:11:47.412 051 11140.06 436.04 51978.07 88888.00 2024-02-20 14:11:47.912 051 11140.06 436.02 51978.06 88888.00 2024-02-20 14:11:48.412 051 11139.93 435.97 51978.18 88888.00 2024-02-20 14:11:48.912 051 11139.88 435.92 51978.18 88888.00 2024-02-20 14:11:49.412 051 11139.92 435.96 51978.07 88888.00 2024-02-20 14:11:49.912 051 11140.01 436.04 51978.08 88888.00 2024-02-20 14:11:50.912 051 11139.98 435.88 51978.12 88888.00 2024-02-20 14:11:51.412 051 11139.95 435.89 51978.00 88888.00 2024-02-20 14:11:51.912 051 11139.97 435.98 51978.00 88888.00 2024-02-20 14:11:52.412 051 11140.01 436.02 51978.11 88888.00 2024-02-20 14:11:52.912 051 11140.08 436.03 51978.01 88888.00 2024-02-20 14:11:53.412 051 11140.14 436.01 51977.93 88888.00 2024-02-20 14:11:53.912 051 11140.12 435.94 51978.02 88888.00 2024-02-20 14:11:54.412 051 11140.05 435.89 51978.09 88888.00 2024-02-20 14:11:54.912 051 11140.03 435.84 51978.02 88888.00 2024-02-20 14:11:55.412 051 11140.14 435.87 51977.92 88888.00 2024-02-20 14:11:55.912 051 11140.26 435.89 51977.99 88888.00 2024-02-20 14:11:56.412 051 11140.24 435.88 51978.11 88888.00 2024-02-20 14:11:56.912 051 11140.15 435.79 51978.10 88888.00 2024-02-20 14:11:57.412 051 11140.07 435.76 51978.03 88888.00 2024-02-20 14:11:57.912 051 11140.03 435.83 51978.05 88888.00 2024-02-20 14:11:58.412 051 11140.16 435.82 51978.15 88888.00 2024-02-20 14:11:58.912 051 11140.23 435.82 51978.15 88888.00 2024-02-20 14:11:59.412 051 11140.19 435.79 51978.03 88888.00 2024-02-20 14:11:59.912 051 11140.09 435.78 51978.05 88888.00 2024-02-20 14:12:00.912 051 11140.08 435.76 51978.19 88888.00 2024-02-20 14:12:01.412 051 11140.21 435.81 51978.08 88888.00 2024-02-20 14:12:01.912 051 11140.29 435.82 51977.99 88888.00 2024-02-20 14:12:02.412 051 11140.26 435.75 51978.09 88888.00 2024-02-20 14:12:02.912 051 11140.16 435.66 51978.22 88888.00 2024-02-20 14:12:03.412 051 11140.11 435.63 51978.16 88888.00 2024-02-20 14:12:03.912 051 11140.11 435.63 51978.08 88888.00 2024-02-20 14:12:04.412 051 11140.15 435.67 51978.08 88888.00 2024-02-20 14:12:04.912 051 11140.23 435.69 51978.22 88888.00 2024-02-20 14:12:05.412 051 11140.21 435.60 51978.25 88888.00 2024-02-20 14:12:05.912 051 11140.15 435.56 51978.17 88888.00 2024-02-20 14:12:06.412 051 11140.05 435.55 51978.12 88888.00 2024-02-20 14:12:06.912 051 11140.00 435.56 51978.17 88888.00 2024-02-20 14:12:07.412 051 11140.05 435.60 51978.23 88888.00 2024-02-20 14:12:07.912 051 11140.15 435.64 51978.19 88888.00 2024-02-20 14:12:08.412 051 11140.25 435.67 51978.08 88888.00 2024-02-20 14:12:08.912 051 11140.27 435.66 51978.12 88888.00 2024-02-20 14:12:09.412 051 11140.16 435.60 51978.28 88888.00 2024-02-20 14:12:09.912 051 11140.08 435.48 51978.33 88888.00 2024-02-20 14:12:10.412 051 11140.07 435.45 51978.27 88888.00 2024-02-20 14:12:10.912 051 11140.07 435.53 51978.25 88888.00 2024-02-20 14:12:11.412 051 11140.17 435.58 51978.35 88888.00 2024-02-20 14:12:11.912 051 11140.21 435.59 51978.36 88888.00 2024-02-20 14:12:12.412 051 11140.23 435.58 51978.28 88888.00 2024-02-20 14:12:12.912 051 11140.19 435.59 51978.17 88888.00 2024-02-20 14:12:13.412 051 11140.10 435.60 51978.22 88888.00 2024-02-20 14:12:13.912 051 11140.02 435.59 51978.33 88888.00 2024-02-20 14:12:14.412 051 11140.00 435.60 51978.34 88888.00 2024-02-20 14:12:14.912 051 11140.06 435.60 51978.28 88888.00 2024-02-20 14:12:15.412 051 11140.17 435.64 51978.37 88888.00 2024-02-20 14:12:15.912 051 11140.23 435.62 51978.50 88888.00 2024-02-20 14:12:16.412 051 11140.17 435.47 51978.43 88888.00 2024-02-20 14:12:16.912 051 11140.06 435.45 51978.29 88888.00 2024-02-20 14:12:17.412 051 11140.02 435.47 51978.31 88888.00 2024-02-20 14:12:17.912 051 11139.92 435.43 51978.41 88888.00 2024-02-20 14:12:18.412 051 11139.89 435.45 51978.40 88888.00 2024-02-20 14:12:18.912 051 11139.93 435.49 51978.29 88888.00 2024-02-20 14:12:19.412 051 11140.05 435.58 51978.27 88888.00 2024-02-20 14:12:19.912 051 11140.14 435.63 51978.43 88888.00 2024-02-20 14:12:20.412 051 11140.15 435.53 51978.49 88888.00 2024-02-20 14:12:20.912 051 11140.10 435.47 51978.35 88888.00 2024-02-20 14:12:21.412 051 11140.03 435.45 51978.31 88888.00 2024-02-20 14:12:21.912 051 11139.97 435.41 51978.35 88888.00 2024-02-20 14:12:22.412 051 11139.93 435.39 51978.42 88888.00 2024-02-20 14:12:22.912 051 11139.93 435.35 51978.42 88888.00 2024-02-20 14:12:23.412 051 11139.98 435.34 51978.33 88888.00 2024-02-20 14:12:23.912 051 11140.02 435.41 51978.36 88888.00 2024-02-20 14:12:24.412 051 11140.06 435.43 51978.50 88888.00 2024-02-20 14:12:24.912 051 11140.12 435.36 51978.49 88888.00 2024-02-20 14:12:25.412 051 11140.09 435.33 51978.35 88888.00 2024-02-20 14:12:25.912 051 11140.06 435.35 51978.29 88888.00 2024-02-20 14:12:26.412 051 11140.02 435.34 51978.33 88888.00 2024-02-20 14:12:26.912 051 11139.94 435.26 51978.42 88888.00 2024-02-20 14:12:27.412 051 11139.90 435.25 51978.43 88888.00 2024-02-20 14:12:27.912 051 11139.88 435.27 51978.38 88888.00 2024-02-20 14:12:28.912 051 11139.81 435.21 51978.42 88888.00 2024-02-20 14:12:29.412 051 11139.83 435.19 51978.54 88888.00 2024-02-20 14:12:29.912 051 11139.85 435.15 51978.51 88888.00 2024-02-20 14:12:30.412 051 11139.91 435.11 51978.42 88888.00 2024-02-20 14:12:30.912 051 11139.93 435.14 51978.41 88888.00 2024-02-20 14:12:31.412 051 11139.94 435.17 51978.52 88888.00 2024-02-20 14:12:31.912 051 11139.95 435.17 51978.58 88888.00 2024-02-20 14:12:32.412 051 11140.00 435.10 51978.51 88888.00 2024-02-20 14:12:32.912 051 11140.06 435.10 51978.40 88888.00 2024-02-20 14:12:33.412 051 11140.09 435.08 51978.37 88888.00 2024-02-20 14:12:33.912 051 11140.05 435.04 51978.41 88888.00 2024-02-20 14:12:34.412 051 11139.97 435.04 51978.51 88888.00 2024-02-20 14:12:34.912 051 11139.92 435.01 51978.56 88888.00 2024-02-20 14:12:35.412 051 11139.93 434.95 51978.47 88888.00 2024-02-20 14:12:35.912 051 11139.89 434.88 51978.40 88888.00 2024-02-20 14:12:36.412 051 11139.91 434.90 51978.38 88888.00 2024-02-20 14:12:36.912 051 11139.95 434.94 51978.43 88888.00 2024-02-20 14:12:37.412 051 11139.92 434.94 51978.51 88888.00 2024-02-20 14:12:37.912 051 11139.89 434.88 51978.52 88888.00 2024-02-20 14:12:38.412 051 11139.86 434.83 51978.42 88888.00 2024-02-20 14:12:38.912 051 11139.86 434.86 51978.35 88888.00 2024-02-20 14:12:39.412 051 11139.84 434.82 51978.34 88888.00 2024-02-20 14:12:39.912 051 11139.83 434.80 51978.40 88888.00 2024-02-20 14:12:40.412 051 11139.88 434.78 51978.49 88888.00 2024-02-20 14:12:40.912 051 11139.89 434.75 51978.59 88888.00 2024-02-20 14:12:41.412 051 11139.92 434.75 51978.51 88888.00 2024-02-20 14:12:41.912 051 11139.89 434.72 51978.43 88888.00 2024-02-20 14:12:42.412 051 11139.86 434.70 51978.33 88888.00 2024-02-20 14:12:42.912 051 11139.86 434.76 51978.29 88888.00 2024-02-20 14:12:43.412 051 11139.90 434.75 51978.34 88888.00 2024-02-20 14:12:43.912 051 11139.91 434.73 51978.41 88888.00 2024-02-20 14:12:44.412 051 11139.97 434.69 51978.51 88888.00 2024-02-20 14:12:44.912 051 11139.97 434.69 51978.60 88888.00 2024-02-20 14:12:45.412 051 11139.92 434.69 51978.58 88888.00 2024-02-20 14:12:45.912 051 11139.94 434.67 51978.49 88888.00 2024-02-20 14:12:46.412 051 11139.98 434.69 51978.37 88888.00 2024-02-20 14:12:46.912 051 11139.98 434.72 51978.40 88888.00 2024-02-20 14:12:47.412 051 11139.95 434.76 51978.50 88888.00 2024-02-20 14:12:47.912 051 11139.93 434.78 51978.61 88888.00 2024-02-20 14:12:48.412 051 11139.92 434.70 51978.67 88888.00 2024-02-20 14:12:48.913 051 11139.92 434.68 51978.61 88888.00 2024-02-20 14:12:49.413 051 11139.93 434.67 51978.53 88888.00 2024-02-20 14:12:49.913 051 11139.97 434.68 51978.46 88888.00 2024-02-20 14:12:50.413 051 11139.95 434.75 51978.49 88888.00 2024-02-20 14:12:50.913 051 11139.94 434.78 51978.67 88888.00 2024-02-20 14:12:51.413 051 11139.98 434.72 51978.70 88888.00 2024-02-20 14:12:52.412 051 11139.97 434.68 51978.59 88888.00 2024-02-20 14:12:52.912 051 11139.97 434.68 51978.54 88888.00 2024-02-20 14:12:53.412 051 11139.94 434.66 51978.55 88888.00 2024-02-20 14:12:53.912 051 11139.94 434.72 51978.62 88888.00 2024-02-20 14:12:54.412 051 11139.95 434.68 51978.70 88888.00 2024-02-20 14:12:54.912 051 11139.94 434.67 51978.72 88888.00 2024-02-20 14:12:55.412 051 11139.93 434.66 51978.60 88888.00 2024-02-20 14:12:55.912 051 11139.98 434.65 51978.47 88888.00 2024-02-20 14:12:56.412 051 11139.92 434.67 51978.45 88888.00 2024-02-20 14:12:56.912 051 11139.95 434.69 51978.54 88888.00 2024-02-20 14:12:57.412 051 11139.95 434.71 51978.70 88888.00 2024-02-20 14:12:57.912 051 11139.92 434.68 51978.77 88888.00 2024-02-20 14:12:58.412 051 11139.90 434.67 51978.67 88888.00 2024-02-20 14:12:58.912 051 11139.94 434.68 51978.53 88888.00 2024-02-20 14:12:59.412 051 11139.93 434.66 51978.47 88888.00 2024-02-20 14:12:59.912 051 11139.95 434.66 51978.50 88888.00 2024-02-20 14:13:00.412 051 11139.90 434.67 51978.66 88888.00 2024-02-20 14:13:00.912 051 11139.85 434.67 51978.77 88888.00 2024-02-20 14:13:01.412 051 11139.83 434.69 51978.76 88888.00 2024-02-20 14:13:02.413 051 11139.80 434.66 51978.56 88888.00 2024-02-20 14:13:02.913 051 11139.79 434.69 51978.55 88888.00 2024-02-20 14:13:03.413 051 11139.77 434.68 51978.61 88888.00 2024-02-20 14:13:03.913 051 11139.71 434.67 51978.67 88888.00 2024-02-20 14:13:04.413 051 11139.66 434.63 51978.68 88888.00 2024-02-20 14:13:04.913 051 11139.59 434.58 51978.62 88888.00 2024-02-20 14:13:05.413 051 11139.60 434.51 51978.55 88888.00 2024-02-20 14:13:05.913 051 11139.56 434.52 51978.50 88888.00 2024-02-20 14:13:06.413 051 11139.58 434.51 51978.46 88888.00 2024-02-20 14:13:06.913 051 11139.60 434.61 51978.49 88888.00 2024-02-20 14:13:07.413 051 11139.66 434.66 51978.55 88888.00 2024-02-20 14:13:07.913 051 11139.67 434.65 51978.62 88888.00 2024-02-20 14:13:08.413 051 11139.68 434.62 51978.63 88888.00 2024-02-20 14:13:08.913 051 11139.66 434.65 51978.58 88888.00 2024-02-20 14:13:09.413 051 11139.67 434.68 51978.44 88888.00 2024-02-20 14:13:09.913 051 11139.72 434.71 51978.45 88888.00 2024-02-20 14:13:10.413 051 11139.74 434.73 51978.50 88888.00 2024-02-20 14:13:10.913 051 11139.74 434.72 51978.61 88888.00 2024-02-20 14:13:11.413 051 11139.68 434.71 51978.72 88888.00 2024-02-20 14:13:12.413 051 11139.64 434.69 51978.53 88888.00 2024-02-20 14:13:12.913 051 11139.59 434.69 51978.45 88888.00 2024-02-20 14:13:13.413 051 11139.56 434.66 51978.50 88888.00 2024-02-20 14:13:13.913 051 11139.49 434.66 51978.59 88888.00 2024-02-20 14:13:14.413 051 11139.47 434.66 51978.64 88888.00 2024-02-20 14:13:14.913 051 11139.49 434.63 51978.67 88888.00 2024-02-20 14:13:15.413 051 11139.56 434.63 51978.64 88888.00 2024-02-20 14:13:15.913 051 11139.54 434.65 51978.56 88888.00 2024-02-20 14:13:16.413 051 11139.53 434.67 51978.51 88888.00 2024-02-20 14:13:16.913 051 11139.56 434.65 51978.50 88888.00 2024-02-20 14:13:17.413 051 11139.60 434.72 51978.56 88888.00 2024-02-20 14:13:17.913 051 11139.63 434.72 51978.68 88888.00 2024-02-20 14:13:18.413 051 11139.58 434.68 51978.70 88888.00 2024-02-20 14:13:18.913 051 11139.51 434.70 51978.59 88888.00 2024-02-20 14:13:19.413 051 11139.56 434.76 51978.50 88888.00 2024-02-20 14:13:19.913 051 11139.54 434.75 51978.47 88888.00 2024-02-20 14:13:20.413 051 11139.50 434.76 51978.53 88888.00 2024-02-20 14:13:20.913 051 11139.42 434.71 51978.62 88888.00 2024-02-20 14:13:21.413 051 11139.32 434.63 51978.68 88888.00 2024-02-20 14:13:21.913 051 11139.33 434.57 51978.64 88888.00 2024-02-20 14:13:22.413 051 11139.37 434.53 51978.61 88888.00 2024-02-20 14:13:22.913 051 11139.42 434.61 51978.58 88888.00 2024-02-20 14:13:23.413 051 11139.47 434.65 51978.53 88888.00 2024-02-20 14:13:23.913 051 11139.50 434.62 51978.59 88888.00 2024-02-20 14:13:24.413 051 11139.56 434.66 51978.69 88888.00 2024-02-20 14:13:24.913 051 11139.63 434.63 51978.76 88888.00 2024-02-20 14:13:25.413 051 11139.60 434.68 51978.68 88888.00 2024-02-20 14:13:25.913 051 11139.57 434.69 51978.51 88888.00 2024-02-20 14:13:26.413 051 11139.56 434.68 51978.44 88888.00 2024-02-20 14:13:26.913 051 11139.51 434.72 51978.49 88888.00 2024-02-20 14:13:27.413 051 11139.44 434.66 51978.56 88888.00 2024-02-20 14:13:27.913 051 11139.42 434.62 51978.66 88888.00 2024-02-20 14:13:28.413 051 11139.41 434.63 51978.61 88888.00 2024-02-20 14:13:28.913 051 11139.41 434.62 51978.51 88888.00 2024-02-20 14:13:29.413 051 11139.41 434.60 51978.42 88888.00 2024-02-20 14:13:29.913 051 11139.45 434.66 51978.35 88888.00 2024-02-20 14:13:30.413 051 11139.51 434.70 51978.28 88888.00 2024-02-20 14:13:30.913 051 11139.59 434.81 51978.32 88888.00 2024-02-20 14:13:31.413 051 11139.64 434.80 51978.44 88888.00 2024-02-20 14:13:32.413 051 11139.62 434.76 51978.49 88888.00 2024-02-20 14:13:32.913 051 11139.60 434.77 51978.36 88888.00 2024-02-20 14:13:33.413 051 11139.59 434.75 51978.29 88888.00 2024-02-20 14:13:33.913 051 11139.60 434.85 51978.33 88888.00 2024-02-20 14:13:34.413 051 11139.62 434.91 51978.38 88888.00 2024-02-20 14:13:34.913 051 11139.60 434.90 51978.49 88888.00 2024-02-20 14:13:35.413 051 11139.57 434.87 51978.56 88888.00 2024-02-20 14:13:35.913 051 11139.56 434.85 51978.47 88888.00 2024-02-20 14:13:36.413 051 11139.57 434.80 51978.38 88888.00 2024-02-20 14:13:36.913 051 11139.53 434.78 51978.36 88888.00 2024-02-20 14:13:37.413 051 11139.41 434.81 51978.38 88888.00 2024-02-20 14:13:37.913 051 11139.39 434.87 51978.45 88888.00 2024-02-20 14:13:38.413 051 11139.42 434.85 51978.51 88888.00 2024-02-20 14:13:38.913 051 11139.48 434.77 51978.49 88888.00 2024-02-20 14:13:39.413 051 11139.47 434.76 51978.44 88888.00 2024-02-20 14:13:39.913 051 11139.48 434.76 51978.41 88888.00 2024-02-20 14:13:40.413 051 11139.48 434.81 51978.37 88888.00 2024-02-20 14:13:40.913 051 11139.54 434.86 51978.35 88888.00 2024-02-20 14:13:41.413 051 11139.59 434.88 51978.42 88888.00 2024-02-20 14:13:41.913 051 11139.63 434.90 51978.50 88888.00 2024-02-20 14:13:42.413 051 11139.63 434.83 51978.52 88888.00 2024-02-20 14:13:42.913 051 11139.64 434.85 51978.42 88888.00 2024-02-20 14:13:43.413 051 11139.65 434.95 51978.33 88888.00 2024-02-20 14:13:43.913 051 11139.68 434.94 51978.31 88888.00 2024-02-20 14:13:44.413 051 11139.71 434.87 51978.40 88888.00 2024-02-20 14:13:44.913 051 11139.72 434.88 51978.47 88888.00 2024-02-20 14:13:45.413 051 11139.71 434.90 51978.46 88888.00 2024-02-20 14:13:45.913 051 11139.73 434.92 51978.38 88888.00 2024-02-20 14:13:46.413 051 11139.75 434.92 51978.27 88888.00 2024-02-20 14:13:46.913 051 11139.77 434.96 51978.23 88888.00 2024-02-20 14:13:47.413 051 11139.82 434.96 51978.26 88888.00 2024-02-20 14:13:47.913 051 11139.85 434.94 51978.41 88888.00 2024-02-20 14:13:48.413 051 11139.81 434.89 51978.52 88888.00 2024-02-20 14:13:48.913 051 11139.77 434.90 51978.47 88888.00 2024-02-20 14:13:49.413 051 11139.76 434.91 51978.32 88888.00 2024-02-20 14:13:49.913 051 11139.77 434.90 51978.24 88888.00 2024-02-20 14:13:50.413 051 11139.82 434.95 51978.27 88888.00 2024-02-20 14:13:50.913 051 11139.84 434.95 51978.34 88888.00 2024-02-20 14:13:51.413 051 11139.88 434.95 51978.40 88888.00 2024-02-20 14:13:51.913 051 11139.86 434.89 51978.41 88888.00 2024-02-20 14:13:52.413 051 11139.91 434.85 51978.36 88888.00 2024-02-20 14:13:52.913 051 11139.89 434.86 51978.25 88888.00 2024-02-20 14:13:53.413 051 11139.91 434.91 51978.20 88888.00 2024-02-20 14:13:53.913 051 11139.91 434.92 51978.18 88888.00 2024-02-20 14:13:54.413 051 11139.92 434.98 51978.23 88888.00 2024-02-20 14:13:54.913 051 11139.89 434.98 51978.34 88888.00 2024-02-20 14:13:55.413 051 11139.86 434.96 51978.40 88888.00 2024-02-20 14:13:55.913 051 11139.86 434.92 51978.32 88888.00 2024-02-20 14:13:56.413 051 11139.86 434.88 51978.24 88888.00 2024-02-20 14:13:56.913 051 11139.90 434.83 51978.20 88888.00 2024-02-20 14:13:57.413 051 11139.89 434.95 51978.22 88888.00 2024-02-20 14:13:57.913 051 11139.86 434.95 51978.27 88888.00 2024-02-20 14:13:58.413 051 11139.86 434.91 51978.36 88888.00 2024-02-20 14:13:58.913 051 11139.89 434.88 51978.40 88888.00 2024-02-20 14:13:59.413 051 11139.89 434.83 51978.36 88888.00 2024-02-20 14:13:59.913 051 11139.90 434.82 51978.29 88888.00 2024-02-20 14:14:00.413 051 11139.89 434.89 51978.20 88888.00 2024-02-20 14:14:00.913 051 11139.88 434.91 51978.20 88888.00 2024-02-20 14:14:01.413 051 11139.86 434.91 51978.25 88888.00 2024-02-20 14:14:01.913 051 11139.88 434.92 51978.34 88888.00 2024-02-20 14:14:02.413 051 11139.89 434.95 51978.38 88888.00 2024-02-20 14:14:02.913 051 11139.83 434.89 51978.37 88888.00 2024-02-20 14:14:03.413 051 11139.77 434.85 51978.33 88888.00 2024-02-20 14:14:03.913 051 11139.81 434.88 51978.33 88888.00 2024-02-20 14:14:04.413 051 11139.84 434.90 51978.37 88888.00 2024-02-20 14:14:04.913 051 11139.84 434.96 51978.45 88888.00 2024-02-20 14:14:05.413 051 11139.84 434.98 51978.49 88888.00 2024-02-20 14:14:05.913 051 11139.86 434.95 51978.46 88888.00 2024-02-20 14:14:06.413 051 11139.86 434.94 51978.38 88888.00 2024-02-20 14:14:06.913 051 11139.82 434.94 51978.37 88888.00 2024-02-20 14:14:07.414 051 11139.81 435.00 51978.37 88888.00 2024-02-20 14:14:07.914 051 11139.80 435.00 51978.41 88888.00 2024-02-20 14:14:08.414 051 11139.85 435.00 51978.44 88888.00 2024-02-20 14:14:08.914 051 11139.82 434.96 51978.42 88888.00 2024-02-20 14:14:09.414 051 11139.82 434.94 51978.35 88888.00 2024-02-20 14:14:09.914 051 11139.82 434.91 51978.33 88888.00 2024-02-20 14:14:10.414 051 11139.74 434.99 51978.33 88888.00 2024-02-20 14:14:10.914 051 11139.74 435.06 51978.41 88888.00 2024-02-20 14:14:11.414 051 11139.77 435.07 51978.47 88888.00 2024-02-20 14:14:11.914 051 11139.83 435.10 51978.44 88888.00 2024-02-20 14:14:12.413 051 11139.85 435.06 51978.40 88888.00 2024-02-20 14:14:12.913 051 11139.83 435.01 51978.43 88888.00 2024-02-20 14:14:13.413 051 11139.84 435.07 51978.47 88888.00 2024-02-20 14:14:13.913 051 11139.83 435.12 51978.53 88888.00 2024-02-20 14:14:14.413 051 11139.89 435.15 51978.51 88888.00 2024-02-20 14:14:14.913 051 11139.93 435.10 51978.40 88888.00 2024-02-20 14:14:15.413 051 11139.91 435.15 51978.36 88888.00 2024-02-20 14:14:15.913 051 11139.98 435.16 51978.43 88888.00 2024-02-20 14:14:16.413 051 11140.01 435.15 51978.53 88888.00 2024-02-20 14:14:16.913 051 11139.99 435.10 51978.61 88888.00 2024-02-20 14:14:17.414 051 11140.01 435.10 51978.47 88888.00 2024-02-20 14:14:17.914 051 11140.01 435.10 51978.34 88888.00 2024-02-20 14:14:18.414 051 11139.97 435.07 51978.34 88888.00 2024-02-20 14:14:18.914 051 11139.92 435.05 51978.45 88888.00 2024-02-20 14:14:19.414 051 11139.91 435.01 51978.49 88888.00 2024-02-20 14:14:19.914 051 11139.89 435.02 51978.45 88888.00 2024-02-20 14:14:20.414 051 11139.85 435.01 51978.36 88888.00 2024-02-20 14:14:20.914 051 11139.83 435.02 51978.33 88888.00 2024-02-20 14:14:21.414 051 11139.84 435.11 51978.40 88888.00 2024-02-20 14:14:21.914 051 11139.86 435.14 51978.49 88888.00 2024-02-20 14:14:22.413 051 11139.89 435.10 51978.49 88888.00 2024-02-20 14:14:22.913 051 11139.85 435.04 51978.42 88888.00 2024-02-20 14:14:23.413 051 11139.81 435.07 51978.40 88888.00 2024-02-20 14:14:23.913 051 11139.77 435.15 51978.46 88888.00 2024-02-20 14:14:24.413 051 11139.76 435.23 51978.51 88888.00 2024-02-20 14:14:24.913 051 11139.76 435.17 51978.53 88888.00 2024-02-20 14:14:25.413 051 11139.79 435.17 51978.46 88888.00 2024-02-20 14:14:25.913 051 11139.82 435.21 51978.38 88888.00 2024-02-20 14:14:26.413 051 11139.89 435.30 51978.45 88888.00 2024-02-20 14:14:26.913 051 11139.95 435.36 51978.58 88888.00 2024-02-20 14:14:27.413 051 11139.95 435.31 51978.54 88888.00 2024-02-20 14:14:27.913 051 11139.99 435.28 51978.42 88888.00 2024-02-20 14:14:28.413 051 11139.99 435.24 51978.41 88888.00 2024-02-20 14:14:28.913 051 11139.95 435.28 51978.52 88888.00 2024-02-20 14:14:29.413 051 11139.90 435.20 51978.60 88888.00 2024-02-20 14:14:29.913 051 11139.82 435.19 51978.54 88888.00 2024-02-20 14:14:30.413 051 11139.82 435.23 51978.41 88888.00 2024-02-20 14:14:30.913 051 11139.79 435.24 51978.41 88888.00 2024-02-20 14:14:31.413 051 11139.74 435.16 51978.55 88888.00 2024-02-20 14:14:31.913 051 11139.72 435.10 51978.58 88888.00 2024-02-20 14:14:32.413 051 11139.70 435.10 51978.54 88888.00 2024-02-20 14:14:32.913 051 11139.68 435.16 51978.47 88888.00 2024-02-20 14:14:33.413 051 11139.64 435.16 51978.47 88888.00 2024-02-20 14:14:33.913 051 11139.62 435.18 51978.54 88888.00 2024-02-20 14:14:34.413 051 11139.65 435.17 51978.53 88888.00 2024-02-20 14:14:34.913 051 11139.65 435.18 51978.50 88888.00 2024-02-20 14:14:35.413 051 11139.64 435.18 51978.44 88888.00 2024-02-20 14:14:35.913 051 11139.60 435.24 51978.50 88888.00 2024-02-20 14:14:36.413 051 11139.59 435.27 51978.56 88888.00 2024-02-20 14:14:36.913 051 11139.66 435.28 51978.51 88888.00 2024-02-20 14:14:37.414 051 11139.65 435.25 51978.43 88888.00 2024-02-20 14:14:37.914 051 11139.62 435.23 51978.47 88888.00 2024-02-20 14:14:38.414 051 11139.65 435.26 51978.62 88888.00 2024-02-20 14:14:38.914 051 11139.67 435.27 51978.60 88888.00 2024-02-20 14:14:39.414 051 11139.67 435.25 51978.47 88888.00 2024-02-20 14:14:39.914 051 11139.72 435.18 51978.40 88888.00 2024-02-20 14:14:40.414 051 11139.72 435.24 51978.47 88888.00 2024-02-20 14:14:40.914 051 11139.65 435.28 51978.59 88888.00 2024-02-20 14:14:41.414 051 11139.68 435.28 51978.54 88888.00 2024-02-20 14:14:41.914 051 11139.76 435.35 51978.42 88888.00 2024-02-20 14:14:42.413 051 11139.81 435.34 51978.41 88888.00 2024-02-20 14:14:42.913 051 11139.82 435.31 51978.55 88888.00 2024-02-20 14:14:43.913 051 11139.77 435.33 51978.53 88888.00 2024-02-20 14:14:44.413 051 11139.71 435.31 51978.41 88888.00 2024-02-20 14:14:44.913 051 11139.72 435.27 51978.49 88888.00 2024-02-20 14:14:45.413 051 11139.68 435.24 51978.61 88888.00 2024-02-20 14:14:45.913 051 11139.70 435.19 51978.58 88888.00 2024-02-20 14:14:46.413 051 11139.67 435.24 51978.49 88888.00 2024-02-20 14:14:46.913 051 11139.67 435.20 51978.44 88888.00 2024-02-20 14:14:47.413 051 11139.63 435.26 51978.54 88888.00 2024-02-20 14:14:47.913 051 11139.64 435.25 51978.60 88888.00 2024-02-20 14:14:48.413 051 11139.64 435.23 51978.53 88888.00 2024-02-20 14:14:48.914 051 11139.64 435.25 51978.49 88888.00 2024-02-20 14:14:49.414 051 11139.59 435.31 51978.53 88888.00 2024-02-20 14:14:49.914 051 11139.57 435.30 51978.61 88888.00 2024-02-20 14:14:50.414 051 11139.57 435.33 51978.58 88888.00 2024-02-20 14:14:50.914 051 11139.54 435.34 51978.51 88888.00 2024-02-20 14:14:51.414 051 11139.50 435.33 51978.53 88888.00 2024-02-20 14:14:51.914 051 11139.53 435.35 51978.61 88888.00 2024-02-20 14:14:52.414 051 11139.56 435.33 51978.58 88888.00 2024-02-20 14:14:52.914 051 11139.60 435.37 51978.45 88888.00 2024-02-20 14:14:53.414 051 11139.63 435.38 51978.45 88888.00 2024-02-20 14:14:53.913 051 11139.64 435.40 51978.56 88888.00 2024-02-20 14:14:54.413 051 11139.68 435.46 51978.55 88888.00 2024-02-20 14:14:54.913 051 11139.73 435.49 51978.40 88888.00 2024-02-20 14:14:55.413 051 11139.77 435.54 51978.35 88888.00 2024-02-20 14:14:55.913 051 11139.81 435.53 51978.49 88888.00 2024-02-20 14:14:56.413 051 11139.74 435.45 51978.54 88888.00 2024-02-20 14:14:56.913 051 11139.70 435.38 51978.43 88888.00 2024-02-20 14:14:57.413 051 11139.64 435.44 51978.35 88888.00 2024-02-20 14:14:57.913 051 11139.57 435.45 51978.42 88888.00 2024-02-20 14:14:58.413 051 11139.59 435.36 51978.56 88888.00 2024-02-20 14:14:58.913 051 11139.55 435.35 51978.52 88888.00 2024-02-20 14:14:59.413 051 11139.50 435.41 51978.43 88888.00 2024-02-20 14:14:59.913 051 11139.48 435.46 51978.44 88888.00 2024-02-20 14:15:00.413 051 11139.48 435.44 51978.56 88888.00 2024-02-20 14:15:00.913 051 11139.50 435.46 51978.55 88888.00 2024-02-20 14:15:01.413 051 11139.48 435.46 51978.45 88888.00 2024-02-20 14:15:01.913 051 11139.45 435.47 51978.49 88888.00 2024-02-20 14:15:02.413 051 11139.41 435.47 51978.58 88888.00 2024-02-20 14:15:02.913 051 11139.45 435.50 51978.55 88888.00 2024-02-20 14:15:03.413 051 11139.48 435.53 51978.49 88888.00 2024-02-20 14:15:03.913 051 11139.49 435.55 51978.59 88888.00 2024-02-20 14:15:04.413 051 11139.54 435.57 51978.64 88888.00 2024-02-20 14:15:04.913 051 11139.53 435.56 51978.51 88888.00 2024-02-20 14:15:05.413 051 11139.58 435.58 51978.40 88888.00 2024-02-20 14:15:05.913 051 11139.60 435.64 51978.55 88888.00 2024-02-20 14:15:06.413 051 11139.63 435.62 51978.63 88888.00 2024-02-20 14:15:06.913 051 11139.64 435.58 51978.50 88888.00 2024-02-20 14:15:07.413 051 11139.64 435.65 51978.44 88888.00 2024-02-20 14:15:07.913 051 11139.58 435.60 51978.53 88888.00 2024-02-20 14:15:08.413 051 11139.50 435.53 51978.61 88888.00 2024-02-20 14:15:08.914 051 11139.44 435.55 51978.53 88888.00 2024-02-20 14:15:09.414 051 11139.38 435.55 51978.52 88888.00 2024-02-20 14:15:09.914 051 11139.40 435.52 51978.62 88888.00 2024-02-20 14:15:10.414 051 11139.45 435.52 51978.62 88888.00 2024-02-20 14:15:10.914 051 11139.40 435.49 51978.51 88888.00 2024-02-20 14:15:11.414 051 11139.39 435.53 51978.58 88888.00 2024-02-20 14:15:11.914 051 11139.36 435.57 51978.66 88888.00 2024-02-20 14:15:12.414 051 11139.35 435.55 51978.58 88888.00 2024-02-20 14:15:12.914 051 11139.33 435.56 51978.54 88888.00 2024-02-20 14:15:13.414 051 11139.32 435.60 51978.64 88888.00 2024-02-20 14:15:13.913 051 11139.37 435.60 51978.61 88888.00 2024-02-20 14:15:14.413 051 11139.44 435.63 51978.53 88888.00 2024-02-20 14:15:14.913 051 11139.49 435.66 51978.60 88888.00 2024-02-20 14:15:15.413 051 11139.54 435.72 51978.70 88888.00 2024-02-20 14:15:15.913 051 11139.56 435.70 51978.58 88888.00 2024-02-20 14:15:16.413 051 11139.58 435.75 51978.50 88888.00 2024-02-20 14:15:16.913 051 11139.57 435.78 51978.61 88888.00 2024-02-20 14:15:17.413 051 11139.49 435.77 51978.63 88888.00 2024-02-20 14:15:17.913 051 11139.44 435.70 51978.53 88888.00 2024-02-20 14:15:18.413 051 11139.41 435.72 51978.58 88888.00 2024-02-20 14:15:18.913 051 11139.37 435.66 51978.67 88888.00 2024-02-20 14:15:19.413 051 11139.29 435.64 51978.59 88888.00 2024-02-20 14:15:19.913 051 11139.26 435.68 51978.56 88888.00 2024-02-20 14:15:20.413 051 11139.27 435.70 51978.63 88888.00 2024-02-20 14:15:20.913 051 11139.26 435.64 51978.60 88888.00 2024-02-20 14:15:21.413 051 11139.23 435.65 51978.47 88888.00 2024-02-20 14:15:21.913 051 11139.20 435.73 51978.52 88888.00 2024-02-20 14:15:22.413 051 11139.21 435.68 51978.58 88888.00 2024-02-20 14:15:22.913 051 11139.20 435.64 51978.49 88888.00 2024-02-20 14:15:23.413 051 11139.22 435.68 51978.50 88888.00 2024-02-20 14:15:23.914 051 11139.21 435.75 51978.58 88888.00 2024-02-20 14:15:24.414 051 11139.28 435.70 51978.55 88888.00 2024-02-20 14:15:25.413 051 11139.29 435.74 51978.54 88888.00 2024-02-20 14:15:25.913 051 11139.31 435.77 51978.63 88888.00 2024-02-20 14:15:26.413 051 11139.33 435.77 51978.50 88888.00 2024-02-20 14:15:26.913 051 11139.37 435.84 51978.50 88888.00 2024-02-20 14:15:27.413 051 11139.40 435.87 51978.62 88888.00 2024-02-20 14:15:27.913 051 11139.38 435.87 51978.58 88888.00 2024-02-20 14:15:28.413 051 11139.35 435.77 51978.49 88888.00 2024-02-20 14:15:28.913 051 11139.33 435.75 51978.56 88888.00 2024-02-20 14:15:29.413 051 11139.29 435.73 51978.61 88888.00 2024-02-20 14:15:29.913 051 11139.23 435.72 51978.51 88888.00 2024-02-20 14:15:30.413 051 11139.21 435.68 51978.49 88888.00 2024-02-20 14:15:30.913 051 11139.21 435.74 51978.58 88888.00 2024-02-20 14:15:31.413 051 11139.13 435.78 51978.52 88888.00 2024-02-20 14:15:31.913 051 11139.05 435.77 51978.49 88888.00 2024-02-20 14:15:32.413 051 11139.09 435.79 51978.59 88888.00 2024-02-20 14:15:32.913 051 11139.13 435.83 51978.60 88888.00 2024-02-20 14:15:33.413 051 11139.10 435.85 51978.54 88888.00 2024-02-20 14:15:33.913 051 11139.07 435.79 51978.55 88888.00 2024-02-20 14:15:34.413 051 11139.07 435.75 51978.59 88888.00 2024-02-20 14:15:34.913 051 11139.15 435.77 51978.43 88888.00 2024-02-20 14:15:35.404 051 11139.11 435.82 51978.49 88888.00 2024-02-20 14:15:35.904 051 11139.11 435.87 51978.62 88888.00 2024-02-20 14:15:36.404 051 11139.18 435.88 51978.53 88888.00 2024-02-20 14:15:36.904 051 11139.22 435.94 51978.49 88888.00 2024-02-20 14:15:37.404 051 11139.20 435.96 51978.61 88888.00 2024-02-20 14:15:37.904 051 11139.21 435.94 51978.56 88888.00 2024-02-20 14:15:38.404 051 11139.23 436.02 51978.49 88888.00 2024-02-20 14:15:38.904 051 11139.26 436.01 51978.63 88888.00 2024-02-20 14:15:39.404 051 11139.26 435.94 51978.64 88888.00 2024-02-20 14:15:39.904 051 11139.21 435.92 51978.50 88888.00 2024-02-20 14:15:40.405 051 11139.15 435.91 51978.54 88888.00 2024-02-20 14:15:40.905 051 11139.13 435.84 51978.58 88888.00 2024-02-20 14:15:41.405 051 11139.11 435.86 51978.51 88888.00 2024-02-20 14:15:41.905 051 11139.13 435.89 51978.55 88888.00 2024-02-20 14:15:42.405 051 11139.07 435.87 51978.60 88888.00 2024-02-20 14:15:42.905 051 11139.02 435.82 51978.54 88888.00 2024-02-20 14:15:43.405 051 11139.01 435.86 51978.55 88888.00 2024-02-20 14:15:43.905 051 11139.00 435.86 51978.56 88888.00 2024-02-20 14:15:44.405 051 11139.01 435.84 51978.53 88888.00 2024-02-20 14:15:44.905 051 11139.01 435.87 51978.53 88888.00 2024-02-20 14:15:45.404 051 11139.02 435.93 51978.59 88888.00 2024-02-20 14:15:45.904 051 11139.04 435.94 51978.52 88888.00 2024-02-20 14:15:46.404 051 11139.02 435.94 51978.46 88888.00 2024-02-20 14:15:46.904 051 11139.00 435.97 51978.56 88888.00 2024-02-20 14:15:47.404 051 11139.05 436.02 51978.53 88888.00 2024-02-20 14:15:47.904 051 11139.07 436.04 51978.47 88888.00 2024-02-20 14:15:48.404 051 11139.14 436.14 51978.58 88888.00 2024-02-20 14:15:48.904 051 11139.20 436.16 51978.49 88888.00 2024-02-20 14:15:49.404 051 11139.23 436.14 51978.36 88888.00 2024-02-20 14:15:49.904 051 11139.20 436.06 51978.47 88888.00 2024-02-20 14:15:50.404 051 11139.19 436.05 51978.50 88888.00 2024-02-20 14:15:50.904 051 11139.12 436.03 51978.37 88888.00 2024-02-20 14:15:51.404 051 11139.10 436.07 51978.43 88888.00 2024-02-20 14:15:51.904 051 11139.04 436.10 51978.46 88888.00 2024-02-20 14:15:52.404 051 11138.95 436.06 51978.36 88888.00 2024-02-20 14:15:52.904 051 11138.96 436.06 51978.43 88888.00 2024-02-20 14:15:53.404 051 11138.95 435.98 51978.45 88888.00 2024-02-20 14:15:53.904 051 11138.95 436.03 51978.32 88888.00 2024-02-20 14:15:54.404 051 11138.92 436.06 51978.38 88888.00 2024-02-20 14:15:54.904 051 11138.93 436.07 51978.45 88888.00 2024-02-20 14:15:55.404 051 11138.96 436.06 51978.35 88888.00 2024-02-20 14:15:55.904 051 11139.03 436.08 51978.42 88888.00 2024-02-20 14:15:56.404 051 11139.10 436.11 51978.51 88888.00 2024-02-20 14:15:56.904 051 11139.13 436.12 51978.38 88888.00 2024-02-20 14:15:57.404 051 11139.20 436.16 51978.34 88888.00 2024-02-20 14:15:57.904 051 11139.21 436.17 51978.47 88888.00 2024-02-20 14:15:58.404 051 11139.20 436.13 51978.40 88888.00 2024-02-20 14:15:58.904 051 11139.14 436.11 51978.33 88888.00 2024-02-20 14:15:59.404 051 11139.07 436.07 51978.46 88888.00 2024-02-20 14:15:59.904 051 11139.05 435.98 51978.46 88888.00 2024-02-20 14:16:00.404 051 11139.01 436.06 51978.40 88888.00 2024-02-20 14:16:00.904 051 11139.00 436.08 51978.44 88888.00 2024-02-20 14:16:01.404 051 11138.97 436.06 51978.45 88888.00 2024-02-20 14:16:01.904 051 11138.98 436.05 51978.43 88888.00 2024-02-20 14:16:02.404 051 11139.01 436.07 51978.51 88888.00 2024-02-20 14:16:02.904 051 11139.05 436.06 51978.40 88888.00 2024-02-20 14:16:03.404 051 11139.10 436.05 51978.32 88888.00 2024-02-20 14:16:03.904 051 11139.11 436.11 51978.45 88888.00 2024-02-20 14:16:04.404 051 11139.18 436.10 51978.45 88888.00 2024-02-20 14:16:04.904 051 11139.24 436.11 51978.33 88888.00 2024-02-20 14:16:05.405 051 11139.27 436.13 51978.38 88888.00 2024-02-20 14:16:05.905 051 11139.22 436.04 51978.46 88888.00 2024-02-20 14:16:06.405 051 11139.21 435.99 51978.35 88888.00 2024-02-20 14:16:06.905 051 11139.16 435.96 51978.33 88888.00 2024-02-20 14:16:07.405 051 11139.20 435.93 51978.40 88888.00 2024-02-20 14:16:07.905 051 11139.14 435.88 51978.33 88888.00 2024-02-20 14:16:08.405 051 11139.13 435.94 51978.29 88888.00 2024-02-20 14:16:08.905 051 11139.09 435.92 51978.41 88888.00 2024-02-20 14:16:09.405 051 11139.05 435.91 51978.38 88888.00 2024-02-20 14:16:09.905 051 11139.10 435.92 51978.31 88888.00 2024-02-20 14:16:10.404 051 11139.10 435.95 51978.38 88888.00 2024-02-20 14:16:10.904 051 11139.15 435.95 51978.41 88888.00 2024-02-20 14:16:11.404 051 11139.24 435.95 51978.31 88888.00 2024-02-20 14:16:11.904 051 11139.31 435.96 51978.33 88888.00 2024-02-20 14:16:12.404 051 11139.39 436.01 51978.45 88888.00 2024-02-20 14:16:12.904 051 11139.41 435.95 51978.36 88888.00 2024-02-20 14:16:13.404 051 11139.35 435.87 51978.26 88888.00 2024-02-20 14:16:13.904 051 11139.33 435.89 51978.35 88888.00 2024-02-20 14:16:14.404 051 11139.29 435.86 51978.47 88888.00 2024-02-20 14:16:14.904 051 11139.28 435.86 51978.36 88888.00 2024-02-20 14:16:15.404 051 11139.24 435.92 51978.29 88888.00 2024-02-20 14:16:15.904 051 11139.22 435.85 51978.35 88888.00 2024-02-20 14:16:16.404 051 11139.19 435.84 51978.36 88888.00 2024-02-20 14:16:16.904 051 11139.19 435.94 51978.29 88888.00 2024-02-20 14:16:17.404 051 11139.18 435.85 51978.32 88888.00 2024-02-20 14:16:17.904 051 11139.20 435.78 51978.36 88888.00 2024-02-20 14:16:18.404 051 11139.27 435.78 51978.27 88888.00 2024-02-20 14:16:18.904 051 11139.27 435.78 51978.31 88888.00 2024-02-20 14:16:19.404 051 11139.30 435.79 51978.40 88888.00 2024-02-20 14:16:19.904 051 11139.35 435.77 51978.37 88888.00 2024-02-20 14:16:20.404 051 11139.44 435.76 51978.22 88888.00 2024-02-20 14:16:20.904 051 11139.49 435.82 51978.25 88888.00 2024-02-20 14:16:21.404 051 11139.51 435.83 51978.42 88888.00 2024-02-20 14:16:21.904 051 11139.54 435.81 51978.40 88888.00 2024-02-20 14:16:22.404 051 11139.48 435.81 51978.25 88888.00 2024-02-20 14:16:22.904 051 11139.42 435.84 51978.28 88888.00 2024-02-20 14:16:23.404 051 11139.38 435.77 51978.38 88888.00 2024-02-20 14:16:23.904 051 11139.33 435.74 51978.34 88888.00 2024-02-20 14:16:24.404 051 11139.32 435.74 51978.33 88888.00 2024-02-20 14:16:25.404 051 11139.38 435.75 51978.40 88888.00 2024-02-20 14:16:25.904 051 11139.41 435.72 51978.28 88888.00 2024-02-20 14:16:26.404 051 11139.41 435.72 51978.27 88888.00 2024-02-20 14:16:26.904 051 11139.45 435.73 51978.40 88888.00 2024-02-20 14:16:27.404 051 11139.53 435.74 51978.42 88888.00 2024-02-20 14:16:27.904 051 11139.56 435.75 51978.31 88888.00 2024-02-20 14:16:28.404 051 11139.60 435.76 51978.34 88888.00 2024-02-20 14:16:28.904 051 11139.62 435.77 51978.45 88888.00 2024-02-20 14:16:29.404 051 11139.56 435.72 51978.45 88888.00 2024-02-20 14:16:29.904 051 11139.50 435.77 51978.36 88888.00 2024-02-20 14:16:30.404 051 11139.45 435.74 51978.37 88888.00 2024-02-20 14:16:30.904 051 11139.46 435.67 51978.43 88888.00 2024-02-20 14:16:31.404 051 11139.47 435.63 51978.40 88888.00 2024-02-20 14:16:31.904 051 11139.46 435.66 51978.37 88888.00 2024-02-20 14:16:32.404 051 11139.45 435.69 51978.40 88888.00 2024-02-20 14:16:32.904 051 11139.46 435.73 51978.44 88888.00 2024-02-20 14:16:33.404 051 11139.54 435.76 51978.34 88888.00 2024-02-20 14:16:33.904 051 11139.57 435.81 51978.32 88888.00 2024-02-20 14:16:34.404 051 11139.62 435.78 51978.44 88888.00 2024-02-20 14:16:35.404 051 11139.73 435.75 51978.33 88888.00 2024-02-20 14:16:35.904 051 11139.67 435.70 51978.33 88888.00 2024-02-20 14:16:36.404 051 11139.63 435.67 51978.41 88888.00 2024-02-20 14:16:36.904 051 11139.58 435.56 51978.40 88888.00 2024-02-20 14:16:37.404 051 11139.53 435.58 51978.37 88888.00 2024-02-20 14:16:37.904 051 11139.47 435.59 51978.37 88888.00 2024-02-20 14:16:38.404 051 11139.46 435.59 51978.45 88888.00 2024-02-20 14:16:38.904 051 11139.48 435.58 51978.45 88888.00 2024-02-20 14:16:39.404 051 11139.49 435.58 51978.37 88888.00 2024-02-20 14:16:39.904 051 11139.49 435.60 51978.43 88888.00 2024-02-20 14:16:40.404 051 11139.51 435.66 51978.50 88888.00 2024-02-20 14:16:40.904 051 11139.62 435.67 51978.40 88888.00 2024-02-20 14:16:41.404 051 11139.66 435.68 51978.32 88888.00 2024-02-20 14:16:41.904 051 11139.71 435.66 51978.38 88888.00 2024-02-20 14:16:42.404 051 11139.75 435.66 51978.52 88888.00 2024-02-20 14:16:42.904 051 11139.70 435.60 51978.49 88888.00 2024-02-20 14:16:43.404 051 11139.66 435.58 51978.41 88888.00 2024-02-20 14:16:43.904 051 11139.57 435.58 51978.45 88888.00 2024-02-20 14:16:44.404 051 11139.50 435.49 51978.52 88888.00 2024-02-20 14:16:45.404 051 11139.50 435.40 51978.40 88888.00 2024-02-20 14:16:45.904 051 11139.53 435.47 51978.45 88888.00 2024-02-20 14:16:46.404 051 11139.53 435.49 51978.50 88888.00 2024-02-20 14:16:46.904 051 11139.54 435.46 51978.43 88888.00 2024-02-20 14:16:47.404 051 11139.50 435.43 51978.37 88888.00 2024-02-20 14:16:47.904 051 11139.50 435.52 51978.43 88888.00 2024-02-20 14:16:48.404 051 11139.53 435.55 51978.51 88888.00 2024-02-20 14:16:48.904 051 11139.56 435.50 51978.42 88888.00 2024-02-20 14:16:49.404 051 11139.64 435.53 51978.35 88888.00 2024-02-20 14:16:49.904 051 11139.72 435.56 51978.40 88888.00 2024-02-20 14:16:50.404 051 11139.79 435.59 51978.50 88888.00 2024-02-20 14:16:50.904 051 11139.82 435.54 51978.45 88888.00 2024-02-20 14:16:51.404 051 11139.82 435.53 51978.31 88888.00 2024-02-20 14:16:51.904 051 11139.79 435.52 51978.31 88888.00 2024-02-20 14:16:52.404 051 11139.73 435.49 51978.47 88888.00 2024-02-20 14:16:52.904 051 11139.67 435.48 51978.47 88888.00 2024-02-20 14:16:53.404 051 11139.60 435.52 51978.41 88888.00 2024-02-20 14:16:53.904 051 11139.54 435.53 51978.41 88888.00 2024-02-20 14:16:54.404 051 11139.50 435.58 51978.47 88888.00 2024-02-20 14:16:54.904 051 11139.56 435.59 51978.43 88888.00 2024-02-20 14:16:55.404 051 11139.65 435.56 51978.33 88888.00 2024-02-20 14:16:55.904 051 11139.68 435.65 51978.38 88888.00 2024-02-20 14:16:56.404 051 11139.74 435.67 51978.51 88888.00 2024-02-20 14:16:56.904 051 11139.82 435.66 51978.44 88888.00 2024-02-20 14:16:57.404 051 11139.85 435.65 51978.32 88888.00 2024-02-20 14:16:57.904 051 11139.83 435.64 51978.37 88888.00 2024-02-20 14:16:58.404 051 11139.75 435.64 51978.54 88888.00 2024-02-20 14:16:58.904 051 11139.67 435.60 51978.52 88888.00 2024-02-20 14:16:59.404 051 11139.63 435.52 51978.46 88888.00 2024-02-20 14:16:59.904 051 11139.64 435.58 51978.47 88888.00 2024-02-20 14:17:00.404 051 11139.65 435.57 51978.47 88888.00 2024-02-20 14:17:00.904 051 11139.68 435.55 51978.42 88888.00 2024-02-20 14:17:01.404 051 11139.65 435.60 51978.36 88888.00 2024-02-20 14:17:01.904 051 11139.70 435.66 51978.51 88888.00 2024-02-20 14:17:02.404 051 11139.80 435.67 51978.56 88888.00 2024-02-20 14:17:02.904 051 11139.82 435.69 51978.43 88888.00 2024-02-20 14:17:03.404 051 11139.84 435.70 51978.38 88888.00 2024-02-20 14:17:03.904 051 11139.81 435.66 51978.53 88888.00 2024-02-20 14:17:04.404 051 11139.74 435.59 51978.60 88888.00 2024-02-20 14:17:05.404 051 11139.65 435.58 51978.51 88888.00 2024-02-20 14:17:05.904 051 11139.62 435.59 51978.61 88888.00 2024-02-20 14:17:06.404 051 11139.63 435.65 51978.56 88888.00 2024-02-20 14:17:06.904 051 11139.76 435.72 51978.49 88888.00 2024-02-20 14:17:07.404 051 11139.84 435.72 51978.60 88888.00 2024-02-20 14:17:07.904 051 11139.84 435.70 51978.63 88888.00 2024-02-20 14:17:08.404 051 11139.79 435.65 51978.49 88888.00 2024-02-20 14:17:08.904 051 11139.75 435.70 51978.47 88888.00 2024-02-20 14:17:09.404 051 11139.72 435.68 51978.60 88888.00 2024-02-20 14:17:09.904 051 11139.62 435.65 51978.58 88888.00 2024-02-20 14:17:10.404 051 11139.55 435.65 51978.49 88888.00 2024-02-20 14:17:10.904 051 11139.51 435.65 51978.53 88888.00 2024-02-20 14:17:11.404 051 11139.55 435.67 51978.58 88888.00 2024-02-20 14:17:11.904 051 11139.58 435.64 51978.46 88888.00 2024-02-20 14:17:12.404 051 11139.58 435.69 51978.46 88888.00 2024-02-20 14:17:12.904 051 11139.63 435.70 51978.59 88888.00 2024-02-20 14:17:13.404 051 11139.70 435.73 51978.55 88888.00 2024-02-20 14:17:13.904 051 11139.77 435.73 51978.44 88888.00 2024-02-20 14:17:14.404 051 11139.76 435.68 51978.54 88888.00 2024-02-20 14:17:15.404 051 11139.67 435.63 51978.47 88888.00 2024-02-20 14:17:15.904 051 11139.63 435.60 51978.35 88888.00 2024-02-20 14:17:16.404 051 11139.63 435.59 51978.41 88888.00 2024-02-20 14:17:16.904 051 11139.65 435.59 51978.50 88888.00 2024-02-20 14:17:17.404 051 11139.60 435.56 51978.44 88888.00 2024-02-20 14:17:17.904 051 11139.55 435.54 51978.45 88888.00 2024-02-20 14:17:18.404 051 11139.59 435.62 51978.56 88888.00 2024-02-20 14:17:18.904 051 11139.70 435.65 51978.56 88888.00 2024-02-20 14:17:19.404 051 11139.77 435.72 51978.43 88888.00 2024-02-20 14:17:19.904 051 11139.84 435.75 51978.44 88888.00 2024-02-20 14:17:20.404 051 11139.84 435.69 51978.55 88888.00 2024-02-20 14:17:20.904 051 11139.76 435.63 51978.52 88888.00 2024-02-20 14:17:21.404 051 11139.73 435.62 51978.42 88888.00 2024-02-20 14:17:21.904 051 11139.68 435.63 51978.42 88888.00 2024-02-20 14:17:22.404 051 11139.64 435.60 51978.47 88888.00 2024-02-20 14:17:22.904 051 11139.60 435.60 51978.41 88888.00 2024-02-20 14:17:23.404 051 11139.59 435.62 51978.38 88888.00 2024-02-20 14:17:23.904 051 11139.64 435.67 51978.51 88888.00 2024-02-20 14:17:24.404 051 11139.70 435.68 51978.54 88888.00 2024-02-20 14:17:24.904 051 11139.79 435.70 51978.40 88888.00 2024-02-20 14:17:25.405 051 11139.83 435.78 51978.35 88888.00 2024-02-20 14:17:25.905 051 11139.82 435.76 51978.47 88888.00 2024-02-20 14:17:26.405 051 11139.71 435.65 51978.49 88888.00 2024-02-20 14:17:26.905 051 11139.63 435.66 51978.37 88888.00 2024-02-20 14:17:27.405 051 11139.60 435.65 51978.42 88888.00 2024-02-20 14:17:27.905 051 11139.59 435.66 51978.51 88888.00 2024-02-20 14:17:28.405 051 11139.62 435.62 51978.46 88888.00 2024-02-20 14:17:28.905 051 11139.60 435.65 51978.42 88888.00 2024-02-20 14:17:29.405 051 11139.62 435.66 51978.51 88888.00 2024-02-20 14:17:29.905 051 11139.66 435.67 51978.49 88888.00 2024-02-20 14:17:30.404 051 11139.75 435.69 51978.32 88888.00 2024-02-20 14:17:30.904 051 11139.84 435.76 51978.26 88888.00 2024-02-20 14:17:31.404 051 11139.86 435.74 51978.35 88888.00 2024-02-20 14:17:31.904 051 11139.80 435.69 51978.44 88888.00 2024-02-20 14:17:32.404 051 11139.73 435.64 51978.38 88888.00 2024-02-20 14:17:32.904 051 11139.62 435.63 51978.36 88888.00 2024-02-20 14:17:33.404 051 11139.60 435.69 51978.45 88888.00 2024-02-20 14:17:33.904 051 11139.63 435.62 51978.45 88888.00 2024-02-20 14:17:34.404 051 11139.66 435.55 51978.31 88888.00 2024-02-20 14:17:34.904 051 11139.70 435.62 51978.34 88888.00 2024-02-20 14:17:35.404 051 11139.77 435.70 51978.47 88888.00 2024-02-20 14:17:35.904 051 11139.86 435.74 51978.44 88888.00 2024-02-20 14:17:36.404 051 11139.93 435.77 51978.27 88888.00 2024-02-20 14:17:36.904 051 11139.90 435.76 51978.23 88888.00 2024-02-20 14:17:37.404 051 11139.83 435.66 51978.35 88888.00 2024-02-20 14:17:37.904 051 11139.77 435.63 51978.35 88888.00 2024-02-20 14:17:38.404 051 11139.72 435.64 51978.23 88888.00 2024-02-20 14:17:38.904 051 11139.76 435.68 51978.25 88888.00 2024-02-20 14:17:39.404 051 11139.85 435.81 51978.41 88888.00 2024-02-20 14:17:39.904 051 11139.95 435.86 51978.34 88888.00 2024-02-20 14:17:40.404 051 11140.00 435.84 51978.19 88888.00 2024-02-20 14:17:40.904 051 11139.98 435.82 51978.27 88888.00 2024-02-20 14:17:41.404 051 11139.90 435.70 51978.38 88888.00 2024-02-20 14:17:41.904 051 11139.84 435.66 51978.36 88888.00 2024-02-20 14:17:42.404 051 11139.82 435.72 51978.31 88888.00 2024-02-20 14:17:42.904 051 11139.83 435.73 51978.38 88888.00 2024-02-20 14:17:43.404 051 11139.90 435.78 51978.41 88888.00 2024-02-20 14:17:43.904 051 11140.03 435.82 51978.26 88888.00 2024-02-20 14:17:44.404 051 11140.10 435.85 51978.17 88888.00 2024-02-20 14:17:44.904 051 11140.07 435.79 51978.27 88888.00 2024-02-20 14:17:45.405 051 11140.03 435.79 51978.35 88888.00 2024-02-20 14:17:45.905 051 11140.00 435.75 51978.28 88888.00 2024-02-20 14:17:46.405 051 11140.08 435.79 51978.27 88888.00 2024-02-20 14:17:46.905 051 11140.16 435.92 51978.40 88888.00 2024-02-20 14:17:47.405 051 11140.17 435.89 51978.37 88888.00 2024-02-20 14:17:47.905 051 11140.07 435.82 51978.28 88888.00 2024-02-20 14:17:48.405 051 11139.98 435.83 51978.32 88888.00 2024-02-20 14:17:48.905 051 11139.98 435.83 51978.38 88888.00 2024-02-20 14:17:49.405 051 11140.05 435.83 51978.25 88888.00 2024-02-20 14:17:49.905 051 11140.15 435.85 51978.18 88888.00 2024-02-20 14:17:50.404 051 11140.21 435.87 51978.31 88888.00 2024-02-20 14:17:50.904 051 11140.14 435.81 51978.35 88888.00 2024-02-20 14:17:51.404 051 11140.05 435.81 51978.28 88888.00 2024-02-20 14:17:51.904 051 11139.99 435.81 51978.29 88888.00 2024-02-20 14:17:52.404 051 11140.09 435.86 51978.41 88888.00 2024-02-20 14:17:52.904 051 11140.24 435.92 51978.38 88888.00 2024-02-20 14:17:53.404 051 11140.24 435.91 51978.27 88888.00 2024-02-20 14:17:53.904 051 11140.12 435.89 51978.34 88888.00 2024-02-20 14:17:54.404 051 11140.06 435.89 51978.41 88888.00 2024-02-20 14:17:54.904 051 11140.09 435.91 51978.32 88888.00 2024-02-20 14:17:55.404 051 11140.16 435.96 51978.29 88888.00 2024-02-20 14:17:55.904 051 11140.23 435.97 51978.43 88888.00 2024-02-20 14:17:56.404 051 11140.15 435.89 51978.36 88888.00 2024-02-20 14:17:56.904 051 11140.06 435.87 51978.28 88888.00 2024-02-20 14:17:57.404 051 11140.02 435.96 51978.38 88888.00 2024-02-20 14:17:57.904 051 11140.08 435.99 51978.38 88888.00 2024-02-20 14:17:58.404 051 11140.21 435.96 51978.25 88888.00 2024-02-20 14:17:58.904 051 11140.19 435.94 51978.19 88888.00 2024-02-20 14:17:59.404 051 11140.12 435.93 51978.29 88888.00 2024-02-20 14:17:59.904 051 11140.08 435.93 51978.35 88888.00 2024-02-20 14:18:00.404 051 11140.12 435.97 51978.33 88888.00 2024-02-20 14:18:00.904 051 11140.21 436.03 51978.37 88888.00 2024-02-20 14:18:01.404 051 11140.21 435.99 51978.38 88888.00 2024-02-20 14:18:01.904 051 11140.08 435.94 51978.32 88888.00 2024-02-20 14:18:02.404 051 11140.01 435.92 51978.33 88888.00 2024-02-20 14:18:02.904 051 11140.07 436.01 51978.41 88888.00 2024-02-20 14:18:03.404 051 11140.19 436.06 51978.31 88888.00 2024-02-20 14:18:03.904 051 11140.18 436.06 51978.27 88888.00 2024-02-20 14:18:04.404 051 11140.08 436.03 51978.36 88888.00 2024-02-20 14:18:04.904 051 11140.03 436.01 51978.32 88888.00 2024-02-20 14:18:05.404 051 11140.05 436.01 51978.24 88888.00 2024-02-20 14:18:05.904 051 11140.11 436.08 51978.38 88888.00 2024-02-20 14:18:06.404 051 11140.18 436.07 51978.42 88888.00 2024-02-20 14:18:06.904 051 11140.09 436.04 51978.31 88888.00 2024-02-20 14:18:07.404 051 11139.97 436.05 51978.35 88888.00 2024-02-20 14:18:07.904 051 11140.02 436.06 51978.41 88888.00 2024-02-20 14:18:08.404 051 11140.18 436.16 51978.28 88888.00 2024-02-20 14:18:08.904 051 11140.20 436.16 51978.23 88888.00 2024-02-20 14:18:09.404 051 11140.14 436.11 51978.33 88888.00 2024-02-20 14:18:09.904 051 11140.11 436.08 51978.29 88888.00 2024-02-20 14:18:10.405 051 11140.18 436.15 51978.29 88888.00 2024-02-20 14:18:10.905 051 11140.27 436.18 51978.37 88888.00 2024-02-20 14:18:11.405 051 11140.25 436.15 51978.34 88888.00 2024-02-20 14:18:11.905 051 11140.18 436.08 51978.26 88888.00 2024-02-20 14:18:12.405 051 11140.17 436.07 51978.33 88888.00 2024-02-20 14:18:12.905 051 11140.28 436.08 51978.34 88888.00 2024-02-20 14:18:13.405 051 11140.34 436.13 51978.22 88888.00 2024-02-20 14:18:13.905 051 11140.29 436.13 51978.29 88888.00 2024-02-20 14:18:14.405 051 11140.23 436.06 51978.34 88888.00 2024-02-20 14:18:14.905 051 11140.30 436.06 51978.24 88888.00 2024-02-20 14:18:15.405 051 11140.42 436.12 51978.22 88888.00 2024-02-20 14:18:15.905 051 11140.37 436.07 51978.33 88888.00 2024-02-20 14:18:16.405 051 11140.28 436.06 51978.29 88888.00 2024-02-20 14:18:16.905 051 11140.28 436.11 51978.26 88888.00 2024-02-20 14:18:17.405 051 11140.38 436.21 51978.36 88888.00 2024-02-20 14:18:17.905 051 11140.32 436.17 51978.34 88888.00 2024-02-20 14:18:18.405 051 11140.19 436.21 51978.31 88888.00 2024-02-20 14:18:18.905 051 11140.20 436.25 51978.38 88888.00 2024-02-20 14:18:19.405 051 11140.32 436.26 51978.32 88888.00 2024-02-20 14:18:19.905 051 11140.29 436.24 51978.18 88888.00 2024-02-20 14:18:20.405 051 11140.19 436.26 51978.28 88888.00 2024-02-20 14:18:20.905 051 11140.19 436.23 51978.29 88888.00 2024-02-20 14:18:21.405 051 11140.28 436.34 51978.19 88888.00 2024-02-20 14:18:21.905 051 11140.28 436.30 51978.28 88888.00 2024-02-20 14:18:22.405 051 11140.21 436.24 51978.31 88888.00 2024-02-20 14:18:22.905 051 11140.23 436.26 51978.26 88888.00 2024-02-20 14:18:23.405 051 11140.34 436.34 51978.40 88888.00 2024-02-20 14:18:23.905 051 11140.35 436.33 51978.43 88888.00 2024-02-20 14:18:24.405 051 11140.21 436.32 51978.35 88888.00 2024-02-20 14:18:24.905 051 11140.18 436.31 51978.42 88888.00 2024-02-20 14:18:25.405 051 11140.25 436.38 51978.36 88888.00 2024-02-20 14:18:25.905 051 11140.20 436.37 51978.29 88888.00 2024-02-20 14:18:26.405 051 11140.07 436.34 51978.40 88888.00 2024-02-20 14:18:26.905 051 11140.10 436.36 51978.29 88888.00 2024-02-20 14:18:27.405 051 11140.20 436.44 51978.26 88888.00 2024-02-20 14:18:27.905 051 11140.18 436.42 51978.37 88888.00 2024-02-20 14:18:28.405 051 11140.11 436.37 51978.34 88888.00 2024-02-20 14:18:28.905 051 11140.15 436.43 51978.35 88888.00 2024-02-20 14:18:29.405 051 11140.24 436.44 51978.43 88888.00 2024-02-20 14:18:29.905 051 11140.14 436.41 51978.40 88888.00 2024-02-20 14:18:30.405 051 11140.06 436.40 51978.41 88888.00 2024-02-20 14:18:30.905 051 11140.12 436.43 51978.35 88888.00 2024-02-20 14:18:31.405 051 11140.21 436.52 51978.23 88888.00 2024-02-20 14:18:31.905 051 11140.18 436.52 51978.31 88888.00 2024-02-20 14:18:32.405 051 11140.09 436.46 51978.31 88888.00 2024-02-20 14:18:32.905 051 11140.16 436.53 51978.24 88888.00 2024-02-20 14:18:33.405 051 11140.23 436.51 51978.35 88888.00 2024-02-20 14:18:33.905 051 11140.08 436.44 51978.36 88888.00 2024-02-20 14:18:34.405 051 11139.99 436.45 51978.33 88888.00 2024-02-20 14:18:34.905 051 11140.14 436.52 51978.40 88888.00 2024-02-20 14:18:35.405 051 11140.20 436.60 51978.27 88888.00 2024-02-20 14:18:35.905 051 11140.09 436.62 51978.32 88888.00 2024-02-20 14:18:36.905 051 11140.19 436.62 51978.28 88888.00 2024-02-20 14:18:37.405 051 11140.12 436.57 51978.38 88888.00 2024-02-20 14:18:37.905 051 11140.00 436.53 51978.37 88888.00 2024-02-20 14:18:38.405 051 11140.03 436.61 51978.41 88888.00 2024-02-20 14:18:38.905 051 11140.07 436.64 51978.51 88888.00 2024-02-20 14:18:39.405 051 11139.99 436.63 51978.41 88888.00 2024-02-20 14:18:39.905 051 11139.93 436.64 51978.46 88888.00 2024-02-20 14:18:40.405 051 11140.05 436.70 51978.41 88888.00 2024-02-20 14:18:40.905 051 11140.12 436.69 51978.40 88888.00 2024-02-20 14:18:41.405 051 11140.05 436.65 51978.45 88888.00 2024-02-20 14:18:41.905 051 11140.01 436.62 51978.38 88888.00 2024-02-20 14:18:42.405 051 11140.07 436.70 51978.49 88888.00 2024-02-20 14:18:42.905 051 11139.97 436.67 51978.43 88888.00 2024-02-20 14:18:43.405 051 11139.88 436.67 51978.38 88888.00 2024-02-20 14:18:43.905 051 11139.94 436.71 51978.45 88888.00 2024-02-20 14:18:44.405 051 11140.05 436.72 51978.36 88888.00 2024-02-20 14:18:44.905 051 11140.00 436.69 51978.49 88888.00 2024-02-20 14:18:45.405 051 11139.93 436.64 51978.45 88888.00 2024-02-20 14:18:45.905 051 11140.01 436.78 51978.50 88888.00 2024-02-20 14:18:46.905 051 11139.95 436.66 51978.43 88888.00 2024-02-20 14:18:47.405 051 11139.92 436.65 51978.50 88888.00 2024-02-20 14:18:47.905 051 11140.03 436.70 51978.38 88888.00 2024-02-20 14:18:48.405 051 11140.03 436.72 51978.38 88888.00 2024-02-20 14:18:48.905 051 11139.90 436.65 51978.46 88888.00 2024-02-20 14:18:49.405 051 11139.92 436.69 51978.47 88888.00 2024-02-20 14:18:49.905 051 11140.01 436.70 51978.56 88888.00 2024-02-20 14:18:50.405 051 11139.94 436.62 51978.45 88888.00 2024-02-20 14:18:50.905 051 11139.84 436.56 51978.45 88888.00 2024-02-20 14:18:51.405 051 11139.88 436.63 51978.46 88888.00 2024-02-20 14:18:51.905 051 11139.98 436.70 51978.43 88888.00 2024-02-20 14:18:52.405 051 11139.93 436.63 51978.53 88888.00 2024-02-20 14:18:52.905 051 11139.84 436.53 51978.47 88888.00 2024-02-20 14:18:53.405 051 11139.85 436.57 51978.53 88888.00 2024-02-20 14:18:53.905 051 11139.94 436.57 51978.49 88888.00 2024-02-20 14:18:54.405 051 11139.93 436.55 51978.45 88888.00 2024-02-20 14:18:54.905 051 11139.83 436.50 51978.50 88888.00 2024-02-20 14:18:55.405 051 11139.85 436.51 51978.45 88888.00 2024-02-20 14:18:55.905 051 11139.95 436.54 51978.51 88888.00 2024-02-20 14:18:56.405 051 11139.92 436.49 51978.55 88888.00 2024-02-20 14:18:56.905 051 11139.83 436.49 51978.45 88888.00 2024-02-20 14:18:57.405 051 11139.77 436.38 51978.51 88888.00 2024-02-20 14:18:57.905 051 11139.90 436.45 51978.47 88888.00 2024-02-20 14:18:58.405 051 11139.97 436.45 51978.46 88888.00 2024-02-20 14:18:58.905 051 11139.86 436.36 51978.55 88888.00 2024-02-20 14:18:59.405 051 11139.80 436.31 51978.47 88888.00 2024-02-20 14:18:59.905 051 11139.75 436.37 51978.53 88888.00 2024-02-20 14:19:00.405 051 11139.84 436.43 51978.49 88888.00 2024-02-20 14:19:00.905 051 11139.92 436.49 51978.40 88888.00 2024-02-20 14:19:01.405 051 11139.80 436.35 51978.51 88888.00 2024-02-20 14:19:01.905 051 11139.81 436.27 51978.45 88888.00 2024-02-20 14:19:02.405 051 11139.84 436.34 51978.45 88888.00 2024-02-20 14:19:02.905 051 11139.92 436.38 51978.59 88888.00 2024-02-20 14:19:03.405 051 11139.98 436.34 51978.46 88888.00 2024-02-20 14:19:03.905 051 11139.82 436.27 51978.45 88888.00 2024-02-20 14:19:04.405 051 11139.75 436.22 51978.45 88888.00 2024-02-20 14:19:04.905 051 11139.79 436.25 51978.44 88888.00 2024-02-20 14:19:05.405 051 11139.92 436.30 51978.53 88888.00 2024-02-20 14:19:05.905 051 11139.94 436.24 51978.54 88888.00 2024-02-20 14:19:06.906 051 11139.76 436.23 51978.44 88888.00 2024-02-20 14:19:07.406 051 11139.74 436.20 51978.44 88888.00 2024-02-20 14:19:07.906 051 11139.82 436.30 51978.41 88888.00 2024-02-20 14:19:08.406 051 11139.93 436.26 51978.52 88888.00 2024-02-20 14:19:08.906 051 11139.83 436.23 51978.51 88888.00 2024-02-20 14:19:09.406 051 11139.71 436.23 51978.43 88888.00 2024-02-20 14:19:09.906 051 11139.70 436.23 51978.44 88888.00 2024-02-20 14:19:10.406 051 11139.76 436.21 51978.36 88888.00 2024-02-20 14:19:10.906 051 11139.84 436.25 51978.34 88888.00 2024-02-20 14:19:11.406 051 11139.83 436.21 51978.46 88888.00 2024-02-20 14:19:11.905 051 11139.73 436.16 51978.44 88888.00 2024-02-20 14:19:12.405 051 11139.68 436.12 51978.40 88888.00 2024-02-20 14:19:12.905 051 11139.66 436.15 51978.49 88888.00 2024-02-20 14:19:13.405 051 11139.73 436.15 51978.43 88888.00 2024-02-20 14:19:13.905 051 11139.86 436.15 51978.31 88888.00 2024-02-20 14:19:14.405 051 11139.90 436.17 51978.44 88888.00 2024-02-20 14:19:14.905 051 11139.77 436.12 51978.49 88888.00 2024-02-20 14:19:15.405 051 11139.66 436.07 51978.43 88888.00 2024-02-20 14:19:15.905 051 11139.64 436.04 51978.52 88888.00 2024-02-20 14:19:16.405 051 11139.76 436.06 51978.47 88888.00 2024-02-20 14:19:16.905 051 11139.84 436.14 51978.38 88888.00 2024-02-20 14:19:17.405 051 11139.86 436.11 51978.49 88888.00 2024-02-20 14:19:17.905 051 11139.75 436.02 51978.46 88888.00 2024-02-20 14:19:18.405 051 11139.68 435.98 51978.38 88888.00 2024-02-20 14:19:18.905 051 11139.64 435.98 51978.42 88888.00 2024-02-20 14:19:19.405 051 11139.66 435.95 51978.43 88888.00 2024-02-20 14:19:19.905 051 11139.72 435.98 51978.33 88888.00 2024-02-20 14:19:20.405 051 11139.84 436.01 51978.36 88888.00 2024-02-20 14:19:20.905 051 11139.90 436.07 51978.50 88888.00 2024-02-20 14:19:21.405 051 11139.85 435.99 51978.38 88888.00 2024-02-20 14:19:21.905 051 11139.80 435.99 51978.33 88888.00 2024-02-20 14:19:22.405 051 11139.68 435.95 51978.40 88888.00 2024-02-20 14:19:22.905 051 11139.66 435.96 51978.33 88888.00 2024-02-20 14:19:23.405 051 11139.75 436.04 51978.33 88888.00 2024-02-20 14:19:23.905 051 11139.80 436.08 51978.46 88888.00 2024-02-20 14:19:24.905 051 11139.82 435.99 51978.27 88888.00 2024-02-20 14:19:25.405 051 11139.75 435.96 51978.29 88888.00 2024-02-20 14:19:25.905 051 11139.73 435.96 51978.35 88888.00 2024-02-20 14:19:26.405 051 11139.76 435.99 51978.28 88888.00 2024-02-20 14:19:26.905 051 11139.86 436.08 51978.28 88888.00 2024-02-20 14:19:27.405 051 11139.90 436.04 51978.36 88888.00 2024-02-20 14:19:27.905 051 11139.86 435.97 51978.36 88888.00 2024-02-20 14:19:28.405 051 11139.73 435.95 51978.31 88888.00 2024-02-20 14:19:28.905 051 11139.68 435.97 51978.38 88888.00 2024-02-20 14:19:29.405 051 11139.67 435.96 51978.41 88888.00 2024-02-20 14:19:29.906 051 11139.75 435.99 51978.29 88888.00 2024-02-20 14:19:30.406 051 11139.83 436.08 51978.35 88888.00 2024-02-20 14:19:30.906 051 11139.86 436.02 51978.44 88888.00 2024-02-20 14:19:31.406 051 11139.85 435.98 51978.36 88888.00 2024-02-20 14:19:31.906 051 11139.75 436.04 51978.31 88888.00 2024-02-20 14:19:32.406 051 11139.67 436.07 51978.37 88888.00 2024-02-20 14:19:32.906 051 11139.70 436.12 51978.32 88888.00 2024-02-20 14:19:33.406 051 11139.73 436.12 51978.31 88888.00 2024-02-20 14:19:33.906 051 11139.84 436.13 51978.45 88888.00 2024-02-20 14:19:34.406 051 11139.81 436.10 51978.38 88888.00 2024-02-20 14:19:34.905 051 11139.71 436.14 51978.28 88888.00 2024-02-20 14:19:35.405 051 11139.64 436.12 51978.35 88888.00 2024-02-20 14:19:35.905 051 11139.63 436.11 51978.33 88888.00 2024-02-20 14:19:36.405 051 11139.68 436.18 51978.27 88888.00 2024-02-20 14:19:36.905 051 11139.77 436.17 51978.40 88888.00 2024-02-20 14:19:37.405 051 11139.75 436.15 51978.43 88888.00 2024-02-20 14:19:37.905 051 11139.72 436.11 51978.31 88888.00 2024-02-20 14:19:38.405 051 11139.65 436.11 51978.34 88888.00 2024-02-20 14:19:38.905 051 11139.59 436.13 51978.35 88888.00 2024-02-20 14:19:39.405 051 11139.64 436.16 51978.23 88888.00 2024-02-20 14:19:39.905 051 11139.71 436.21 51978.31 88888.00 2024-02-20 14:19:40.405 051 11139.77 436.22 51978.40 88888.00 2024-02-20 14:19:40.905 051 11139.73 436.13 51978.27 88888.00 2024-02-20 14:19:41.405 051 11139.68 436.08 51978.27 88888.00 2024-02-20 14:19:41.905 051 11139.62 436.10 51978.36 88888.00 2024-02-20 14:19:42.405 051 11139.56 436.07 51978.34 88888.00 2024-02-20 14:19:42.905 051 11139.60 436.14 51978.40 88888.00 2024-02-20 14:19:43.405 051 11139.70 436.18 51978.51 88888.00 2024-02-20 14:19:43.905 051 11139.82 436.10 51978.44 88888.00 2024-02-20 14:19:44.405 051 11139.80 436.06 51978.37 88888.00 2024-02-20 14:19:44.905 051 11139.64 436.07 51978.45 88888.00 2024-02-20 14:19:45.405 051 11139.55 436.07 51978.38 88888.00 2024-02-20 14:19:45.905 051 11139.56 436.15 51978.35 88888.00 2024-02-20 14:19:46.405 051 11139.62 436.21 51978.42 88888.00 2024-02-20 14:19:46.905 051 11139.74 436.26 51978.37 88888.00 2024-02-20 14:19:47.405 051 11139.75 436.23 51978.28 88888.00 2024-02-20 14:19:47.905 051 11139.68 436.20 51978.35 88888.00 2024-02-20 14:19:48.405 051 11139.60 436.11 51978.35 88888.00 2024-02-20 14:19:48.905 051 11139.57 436.13 51978.32 88888.00 2024-02-20 14:19:49.405 051 11139.56 436.18 51978.41 88888.00 2024-02-20 14:19:49.906 051 11139.62 436.23 51978.38 88888.00 2024-02-20 14:19:50.406 051 11139.71 436.24 51978.28 88888.00 2024-02-20 14:19:50.906 051 11139.67 436.20 51978.34 88888.00 2024-02-20 14:19:51.406 051 11139.59 436.10 51978.36 88888.00 2024-02-20 14:19:51.906 051 11139.48 436.12 51978.26 88888.00 2024-02-20 14:19:52.406 051 11139.48 436.20 51978.34 88888.00 2024-02-20 14:19:52.906 051 11139.55 436.18 51978.40 88888.00 2024-02-20 14:19:53.406 051 11139.65 436.20 51978.26 88888.00 2024-02-20 14:19:53.906 051 11139.72 436.25 51978.32 88888.00 2024-02-20 14:19:54.406 051 11139.65 436.23 51978.41 88888.00 2024-02-20 14:19:54.906 051 11139.56 436.17 51978.34 88888.00 2024-02-20 14:19:55.406 051 11139.44 436.15 51978.35 88888.00 2024-02-20 14:19:55.906 051 11139.42 436.21 51978.40 88888.00 2024-02-20 14:19:56.406 051 11139.55 436.25 51978.29 88888.00 2024-02-20 14:19:56.906 051 11139.63 436.26 51978.33 88888.00 2024-02-20 14:19:57.406 051 11139.66 436.20 51978.45 88888.00 2024-02-20 14:19:57.906 051 11139.60 436.16 51978.35 88888.00 2024-02-20 14:19:58.406 051 11139.47 436.13 51978.32 88888.00 2024-02-20 14:19:58.906 051 11139.45 436.15 51978.35 88888.00 2024-02-20 14:19:59.406 051 11139.49 436.17 51978.25 88888.00 2024-02-20 14:19:59.905 051 11139.53 436.23 51978.28 88888.00 2024-02-20 14:20:00.405 051 11139.62 436.26 51978.42 88888.00 2024-02-20 14:20:00.905 051 11139.66 436.22 51978.33 88888.00 2024-02-20 14:20:01.405 051 11139.59 436.18 51978.28 88888.00 2024-02-20 14:20:01.905 051 11139.53 436.15 51978.36 88888.00 2024-02-20 14:20:02.405 051 11139.50 436.11 51978.34 88888.00 2024-02-20 14:20:02.905 051 11139.48 436.17 51978.32 88888.00 2024-02-20 14:20:03.405 051 11139.51 436.25 51978.40 88888.00 2024-02-20 14:20:03.905 051 11139.63 436.21 51978.34 88888.00 2024-02-20 14:20:04.405 051 11139.67 436.20 51978.27 88888.00 2024-02-20 14:20:04.905 051 11139.64 436.21 51978.36 88888.00 2024-02-20 14:20:05.405 051 11139.54 436.16 51978.33 88888.00 2024-02-20 14:20:05.905 051 11139.47 436.15 51978.27 88888.00 2024-02-20 14:20:06.405 051 11139.49 436.17 51978.36 88888.00 2024-02-20 14:20:06.905 051 11139.59 436.21 51978.35 88888.00 2024-02-20 14:20:07.405 051 11139.65 436.23 51978.27 88888.00 2024-02-20 14:20:08.405 051 11139.55 436.20 51978.31 88888.00 2024-02-20 14:20:08.905 051 11139.41 436.17 51978.20 88888.00 2024-02-20 14:20:09.405 051 11139.39 436.18 51978.31 88888.00 2024-02-20 14:20:09.905 051 11139.46 436.22 51978.36 88888.00 2024-02-20 14:20:10.405 051 11139.59 436.33 51978.24 88888.00 2024-02-20 14:20:10.905 051 11139.70 436.30 51978.31 88888.00 2024-02-20 14:20:11.405 051 11139.70 436.24 51978.35 88888.00 2024-02-20 14:20:11.905 051 11139.58 436.20 51978.26 88888.00 2024-02-20 14:20:12.405 051 11139.53 436.24 51978.29 88888.00 2024-02-20 14:20:12.905 051 11139.54 436.26 51978.28 88888.00 2024-02-20 14:20:13.406 051 11139.64 436.26 51978.16 88888.00 2024-02-20 14:20:13.906 051 11139.72 436.26 51978.19 88888.00 2024-02-20 14:20:14.406 051 11139.77 436.23 51978.31 88888.00 2024-02-20 14:20:14.906 051 11139.66 436.14 51978.26 88888.00 2024-02-20 14:20:15.406 051 11139.59 436.12 51978.20 88888.00 2024-02-20 14:20:15.906 051 11139.56 436.13 51978.28 88888.00 2024-02-20 14:20:16.406 051 11139.58 436.14 51978.23 88888.00 2024-02-20 14:20:16.906 051 11139.67 436.18 51978.20 88888.00 2024-02-20 14:20:17.406 051 11139.75 436.22 51978.33 88888.00 2024-02-20 14:20:18.405 051 11139.67 436.22 51978.20 88888.00 2024-02-20 14:20:18.905 051 11139.59 436.24 51978.22 88888.00 2024-02-20 14:20:19.405 051 11139.66 436.23 51978.20 88888.00 2024-02-20 14:20:19.905 051 11139.84 436.20 51978.11 88888.00 2024-02-20 14:20:20.405 051 11139.86 436.18 51978.14 88888.00 2024-02-20 14:20:20.905 051 11139.82 436.13 51978.24 88888.00 2024-02-20 14:20:21.405 051 11139.74 436.08 51978.18 88888.00 2024-02-20 14:20:21.905 051 11139.70 436.07 51978.16 88888.00 2024-02-20 14:20:22.405 051 11139.77 436.13 51978.27 88888.00 2024-02-20 14:20:22.905 051 11139.84 436.16 51978.19 88888.00 2024-02-20 14:20:23.405 051 11139.93 436.16 51978.07 88888.00 2024-02-20 14:20:23.905 051 11139.90 436.14 51978.12 88888.00 2024-02-20 14:20:24.405 051 11139.79 436.10 51978.22 88888.00 2024-02-20 14:20:24.905 051 11139.77 436.02 51978.12 88888.00 2024-02-20 14:20:25.405 051 11139.83 436.10 51978.14 88888.00 2024-02-20 14:20:25.905 051 11139.95 436.14 51978.25 88888.00 2024-02-20 14:20:26.405 051 11139.98 436.15 51978.23 88888.00 2024-02-20 14:20:26.905 051 11139.86 436.11 51978.12 88888.00 2024-02-20 14:20:27.405 051 11139.76 436.07 51978.17 88888.00 2024-02-20 14:20:28.406 051 11139.91 436.13 51978.15 88888.00 2024-02-20 14:20:28.906 051 11140.03 436.17 51978.22 88888.00 2024-02-20 14:20:29.406 051 11140.00 436.05 51978.31 88888.00 2024-02-20 14:20:29.906 051 11139.91 435.93 51978.26 88888.00 2024-02-20 14:20:30.406 051 11139.82 435.93 51978.25 88888.00 2024-02-20 14:20:30.906 051 11139.84 436.02 51978.32 88888.00 2024-02-20 14:20:31.406 051 11139.94 436.11 51978.28 88888.00 2024-02-20 14:20:31.906 051 11140.03 436.06 51978.16 88888.00 2024-02-20 14:20:32.406 051 11140.01 436.02 51978.19 88888.00 2024-02-20 14:20:32.906 051 11139.90 435.91 51978.31 88888.00 2024-02-20 14:20:33.406 051 11139.88 435.89 51978.23 88888.00 2024-02-20 14:20:33.906 051 11139.90 435.89 51978.16 88888.00 2024-02-20 14:20:34.406 051 11139.97 435.99 51978.27 88888.00 2024-02-20 14:20:34.906 051 11140.07 435.96 51978.32 88888.00 2024-02-20 14:20:35.406 051 11140.02 435.91 51978.18 88888.00 2024-02-20 14:20:35.906 051 11139.95 435.92 51978.20 88888.00 2024-02-20 14:20:36.406 051 11139.88 435.89 51978.28 88888.00 2024-02-20 14:20:36.906 051 11139.94 435.86 51978.25 88888.00 2024-02-20 14:20:37.406 051 11140.03 435.87 51978.14 88888.00 2024-02-20 14:20:37.906 051 11140.09 435.92 51978.17 88888.00 2024-02-20 14:20:38.406 051 11140.05 435.91 51978.26 88888.00 2024-02-20 14:20:38.906 051 11139.93 435.82 51978.25 88888.00 2024-02-20 14:20:39.406 051 11139.88 435.82 51978.22 88888.00 2024-02-20 14:20:39.906 051 11139.88 435.84 51978.28 88888.00 2024-02-20 14:20:40.406 051 11139.94 435.83 51978.32 88888.00 2024-02-20 14:20:40.906 051 11140.09 435.87 51978.18 88888.00 2024-02-20 14:20:41.406 051 11140.14 435.86 51978.10 88888.00 2024-02-20 14:20:41.906 051 11140.08 435.83 51978.19 88888.00 2024-02-20 14:20:42.406 051 11140.01 435.78 51978.27 88888.00 2024-02-20 14:20:42.906 051 11139.95 435.79 51978.20 88888.00 2024-02-20 14:20:43.406 051 11139.95 435.82 51978.22 88888.00 2024-02-20 14:20:43.906 051 11140.07 435.87 51978.33 88888.00 2024-02-20 14:20:44.406 051 11140.17 435.84 51978.32 88888.00 2024-02-20 14:20:44.906 051 11140.11 435.76 51978.19 88888.00 2024-02-20 14:20:45.406 051 11140.00 435.75 51978.19 88888.00 2024-02-20 14:20:45.906 051 11139.93 435.81 51978.25 88888.00 2024-02-20 14:20:46.406 051 11139.92 435.76 51978.24 88888.00 2024-02-20 14:20:46.906 051 11139.95 435.82 51978.14 88888.00 2024-02-20 14:20:47.406 051 11140.03 435.92 51978.18 88888.00 2024-02-20 14:20:47.906 051 11140.02 435.93 51978.31 88888.00 2024-02-20 14:20:48.406 051 11139.97 435.82 51978.32 88888.00 2024-02-20 14:20:48.906 051 11139.88 435.81 51978.24 88888.00 2024-02-20 14:20:49.406 051 11139.85 435.84 51978.27 88888.00 2024-02-20 14:20:49.906 051 11139.93 435.85 51978.34 88888.00 2024-02-20 14:20:50.406 051 11140.02 435.85 51978.25 88888.00 2024-02-20 14:20:50.906 051 11140.06 435.86 51978.19 88888.00 2024-02-20 14:20:51.406 051 11139.99 435.81 51978.31 88888.00 2024-02-20 14:20:51.906 051 11139.92 435.75 51978.37 88888.00 2024-02-20 14:20:52.406 051 11139.86 435.76 51978.26 88888.00 2024-02-20 14:20:52.906 051 11139.86 435.78 51978.26 88888.00 2024-02-20 14:20:53.406 051 11139.90 435.78 51978.38 88888.00 2024-02-20 14:20:53.906 051 11140.03 435.81 51978.34 88888.00 2024-02-20 14:20:54.406 051 11140.14 435.78 51978.20 88888.00 2024-02-20 14:20:54.906 051 11140.10 435.83 51978.20 88888.00 2024-02-20 14:20:55.406 051 11139.97 435.77 51978.31 88888.00 2024-02-20 14:20:55.906 051 11139.90 435.69 51978.33 88888.00 2024-02-20 14:20:56.406 051 11139.88 435.72 51978.27 88888.00 2024-02-20 14:20:56.906 051 11139.90 435.83 51978.36 88888.00 2024-02-20 14:20:57.406 051 11139.97 435.84 51978.46 88888.00 2024-02-20 14:20:57.906 051 11140.00 435.78 51978.34 88888.00 2024-02-20 14:20:58.406 051 11140.01 435.75 51978.22 88888.00 2024-02-20 14:20:58.906 051 11139.95 435.70 51978.27 88888.00 2024-02-20 14:20:59.406 051 11139.91 435.66 51978.36 88888.00 2024-02-20 14:20:59.906 051 11139.91 435.65 51978.31 88888.00 2024-02-20 14:21:00.406 051 11139.89 435.66 51978.26 88888.00 2024-02-20 14:21:00.906 051 11139.89 435.70 51978.36 88888.00 2024-02-20 14:21:01.406 051 11139.99 435.68 51978.45 88888.00 2024-02-20 14:21:01.906 051 11140.01 435.66 51978.31 88888.00 2024-02-20 14:21:02.406 051 11139.99 435.62 51978.23 88888.00 2024-02-20 14:21:02.906 051 11139.94 435.62 51978.29 88888.00 2024-02-20 14:21:03.406 051 11139.88 435.57 51978.38 88888.00 2024-02-20 14:21:03.906 051 11139.85 435.57 51978.34 88888.00 2024-02-20 14:21:04.406 051 11139.83 435.60 51978.28 88888.00 2024-02-20 14:21:04.906 051 11139.84 435.65 51978.35 88888.00 2024-02-20 14:21:05.406 051 11139.84 435.65 51978.44 88888.00 2024-02-20 14:21:05.906 051 11139.88 435.57 51978.37 88888.00 2024-02-20 14:21:06.406 051 11139.97 435.59 51978.27 88888.00 2024-02-20 14:21:06.906 051 11139.95 435.59 51978.33 88888.00 2024-02-20 14:21:07.406 051 11139.88 435.54 51978.45 88888.00 2024-02-20 14:21:07.906 051 11139.81 435.48 51978.42 88888.00 2024-02-20 14:21:08.406 051 11139.75 435.49 51978.35 88888.00 2024-02-20 14:21:08.906 051 11139.72 435.53 51978.35 88888.00 2024-02-20 14:21:09.406 051 11139.74 435.56 51978.40 88888.00 2024-02-20 14:21:09.906 051 11139.80 435.49 51978.36 88888.00 2024-02-20 14:21:10.406 051 11139.83 435.55 51978.29 88888.00 2024-02-20 14:21:10.906 051 11139.90 435.66 51978.31 88888.00 2024-02-20 14:21:11.406 051 11139.92 435.68 51978.42 88888.00 2024-02-20 14:21:11.906 051 11139.93 435.66 51978.40 88888.00 2024-02-20 14:21:12.406 051 11139.88 435.62 51978.25 88888.00 2024-02-20 14:21:12.906 051 11139.83 435.55 51978.24 88888.00 2024-02-20 14:21:13.406 051 11139.79 435.53 51978.33 88888.00 2024-02-20 14:21:13.906 051 11139.76 435.47 51978.29 88888.00 2024-02-20 14:21:14.406 051 11139.80 435.47 51978.23 88888.00 2024-02-20 14:21:14.906 051 11139.79 435.52 51978.17 88888.00 2024-02-20 14:21:15.406 051 11139.77 435.53 51978.27 88888.00 2024-02-20 14:21:15.906 051 11139.85 435.58 51978.36 88888.00 2024-02-20 14:21:16.406 051 11139.92 435.59 51978.31 88888.00 2024-02-20 14:21:16.906 051 11139.99 435.59 51978.16 88888.00 2024-02-20 14:21:17.406 051 11139.97 435.64 51978.17 88888.00 2024-02-20 14:21:17.906 051 11139.91 435.62 51978.29 88888.00 2024-02-20 14:21:18.406 051 11139.84 435.56 51978.32 88888.00 2024-02-20 14:21:18.906 051 11139.74 435.57 51978.20 88888.00 2024-02-20 14:21:19.906 051 11139.76 435.68 51978.27 88888.00 2024-02-20 14:21:20.406 051 11139.82 435.66 51978.32 88888.00 2024-02-20 14:21:20.906 051 11139.88 435.68 51978.20 88888.00 2024-02-20 14:21:21.406 051 11139.98 435.66 51978.12 88888.00 2024-02-20 14:21:21.906 051 11140.02 435.64 51978.22 88888.00 2024-02-20 14:21:22.406 051 11140.00 435.67 51978.32 88888.00 2024-02-20 14:21:22.906 051 11139.89 435.65 51978.27 88888.00 2024-02-20 14:21:23.406 051 11139.79 435.64 51978.24 88888.00 2024-02-20 14:21:23.906 051 11139.74 435.65 51978.31 88888.00 2024-02-20 14:21:24.406 051 11139.82 435.68 51978.37 88888.00 2024-02-20 14:21:24.907 051 11139.89 435.68 51978.28 88888.00 2024-02-20 14:21:25.407 051 11139.95 435.68 51978.19 88888.00 2024-02-20 14:21:25.907 051 11139.99 435.75 51978.23 88888.00 2024-02-20 14:21:26.407 051 11139.93 435.68 51978.33 88888.00 2024-02-20 14:21:26.907 051 11139.81 435.66 51978.28 88888.00 2024-02-20 14:21:27.407 051 11139.73 435.64 51978.16 88888.00 2024-02-20 14:21:27.907 051 11139.72 435.63 51978.17 88888.00 2024-02-20 14:21:28.407 051 11139.71 435.69 51978.27 88888.00 2024-02-20 14:21:28.907 051 11139.72 435.64 51978.24 88888.00 2024-02-20 14:21:29.906 051 11139.85 435.67 51978.07 88888.00 2024-02-20 14:21:30.406 051 11139.90 435.76 51978.12 88888.00 2024-02-20 14:21:30.906 051 11139.91 435.69 51978.19 88888.00 2024-02-20 14:21:31.406 051 11139.88 435.64 51978.15 88888.00 2024-02-20 14:21:31.906 051 11139.76 435.64 51978.11 88888.00 2024-02-20 14:21:32.406 051 11139.72 435.63 51978.16 88888.00 2024-02-20 14:21:32.906 051 11139.72 435.62 51978.25 88888.00 2024-02-20 14:21:33.406 051 11139.68 435.54 51978.20 88888.00 2024-02-20 14:21:33.906 051 11139.68 435.58 51978.10 88888.00 2024-02-20 14:21:34.406 051 11139.76 435.60 51978.15 88888.00 2024-02-20 14:21:34.906 051 11139.82 435.63 51978.29 88888.00 2024-02-20 14:21:35.406 051 11139.82 435.63 51978.32 88888.00 2024-02-20 14:21:35.906 051 11139.89 435.58 51978.17 88888.00 2024-02-20 14:21:36.406 051 11139.86 435.62 51978.10 88888.00 2024-02-20 14:21:36.906 051 11139.80 435.59 51978.18 88888.00 2024-02-20 14:21:37.906 051 11139.73 435.47 51978.24 88888.00 2024-02-20 14:21:38.406 051 11139.70 435.48 51978.15 88888.00 2024-02-20 14:21:38.906 051 11139.67 435.46 51978.14 88888.00 2024-02-20 14:21:39.406 051 11139.67 435.53 51978.19 88888.00 2024-02-20 14:21:39.906 051 11139.71 435.53 51978.20 88888.00 2024-02-20 14:21:40.406 051 11139.77 435.56 51978.14 88888.00 2024-02-20 14:21:40.906 051 11139.82 435.60 51978.05 88888.00 2024-02-20 14:21:41.406 051 11139.88 435.66 51978.10 88888.00 2024-02-20 14:21:41.906 051 11139.86 435.64 51978.24 88888.00 2024-02-20 14:21:42.406 051 11139.77 435.60 51978.23 88888.00 2024-02-20 14:21:42.906 051 11139.71 435.56 51978.16 88888.00 2024-02-20 14:21:43.406 051 11139.70 435.58 51978.12 88888.00 2024-02-20 14:21:43.906 051 11139.64 435.62 51978.18 88888.00 2024-02-20 14:21:44.406 051 11139.62 435.60 51978.23 88888.00 2024-02-20 14:21:44.906 051 11139.60 435.60 51978.17 88888.00 2024-02-20 14:21:45.406 051 11139.62 435.59 51978.08 88888.00 2024-02-20 14:21:45.906 051 11139.63 435.63 51978.10 88888.00 2024-02-20 14:21:46.406 051 11139.63 435.65 51978.22 88888.00 2024-02-20 14:21:46.906 051 11139.66 435.67 51978.23 88888.00 2024-02-20 14:21:47.406 051 11139.74 435.64 51978.10 88888.00 2024-02-20 14:21:47.906 051 11139.75 435.64 51978.01 88888.00 2024-02-20 14:21:48.406 051 11139.73 435.60 51978.07 88888.00 2024-02-20 14:21:48.906 051 11139.70 435.62 51978.20 88888.00 2024-02-20 14:21:49.406 051 11139.63 435.62 51978.20 88888.00 2024-02-20 14:21:49.906 051 11139.58 435.56 51978.14 88888.00 2024-02-20 14:21:50.406 051 11139.50 435.58 51978.16 88888.00 2024-02-20 14:21:50.906 051 11139.49 435.58 51978.25 88888.00 2024-02-20 14:21:51.406 051 11139.51 435.55 51978.23 88888.00 2024-02-20 14:21:51.906 051 11139.50 435.62 51978.12 88888.00 2024-02-20 14:21:52.406 051 11139.53 435.65 51978.10 88888.00 2024-02-20 14:21:52.906 051 11139.57 435.73 51978.25 88888.00 2024-02-20 14:21:53.406 051 11139.63 435.72 51978.31 88888.00 2024-02-20 14:21:53.906 051 11139.70 435.69 51978.18 88888.00 2024-02-20 14:21:54.406 051 11139.70 435.70 51978.06 88888.00 2024-02-20 14:21:54.906 051 11139.66 435.69 51978.16 88888.00 2024-02-20 14:21:55.406 051 11139.63 435.67 51978.31 88888.00 2024-02-20 14:21:55.906 051 11139.55 435.68 51978.31 88888.00 2024-02-20 14:21:56.406 051 11139.42 435.67 51978.19 88888.00 2024-02-20 14:21:56.906 051 11139.35 435.65 51978.18 88888.00 2024-02-20 14:21:57.406 051 11139.33 435.64 51978.29 88888.00 2024-02-20 14:21:57.906 051 11139.36 435.64 51978.25 88888.00 2024-02-20 14:21:58.406 051 11139.36 435.66 51978.20 88888.00 2024-02-20 14:21:58.906 051 11139.33 435.67 51978.17 88888.00 2024-02-20 14:21:59.406 051 11139.36 435.70 51978.22 88888.00 2024-02-20 14:21:59.906 051 11139.39 435.70 51978.18 88888.00 2024-02-20 14:22:00.406 051 11139.44 435.70 51978.10 88888.00 2024-02-20 14:22:00.906 051 11139.45 435.72 51978.09 88888.00 2024-02-20 14:22:01.406 051 11139.51 435.77 51978.22 88888.00 2024-02-20 14:22:01.906 051 11139.58 435.75 51978.29 88888.00 2024-02-20 14:22:02.406 051 11139.59 435.73 51978.18 88888.00 2024-02-20 14:22:02.906 051 11139.53 435.75 51978.10 88888.00 2024-02-20 14:22:03.406 051 11139.48 435.77 51978.19 88888.00 2024-02-20 14:22:03.906 051 11139.41 435.75 51978.27 88888.00 2024-02-20 14:22:04.406 051 11139.40 435.72 51978.20 88888.00 2024-02-20 14:22:04.906 051 11139.36 435.76 51978.11 88888.00 2024-02-20 14:22:05.406 051 11139.37 435.73 51978.15 88888.00 2024-02-20 14:22:05.906 051 11139.36 435.70 51978.19 88888.00 2024-02-20 14:22:06.406 051 11139.35 435.70 51978.17 88888.00 2024-02-20 14:22:06.906 051 11139.36 435.74 51978.11 88888.00 2024-02-20 14:22:07.406 051 11139.35 435.77 51978.14 88888.00 2024-02-20 14:22:07.906 051 11139.33 435.82 51978.23 88888.00 2024-02-20 14:22:08.406 051 11139.41 435.82 51978.17 88888.00 2024-02-20 14:22:08.906 051 11139.44 435.81 51977.99 88888.00 2024-02-20 14:22:09.406 051 11139.51 435.84 51978.00 88888.00 2024-02-20 14:22:09.906 051 11139.59 435.87 51978.16 88888.00 2024-02-20 14:22:10.406 051 11139.58 435.78 51978.18 88888.00 2024-02-20 14:22:10.906 051 11139.54 435.78 51978.09 88888.00 2024-02-20 14:22:11.406 051 11139.50 435.78 51978.07 88888.00 2024-02-20 14:22:11.906 051 11139.46 435.79 51978.17 88888.00 2024-02-20 14:22:12.406 051 11139.45 435.83 51978.14 88888.00 2024-02-20 14:22:12.906 051 11139.44 435.82 51978.03 88888.00 2024-02-20 14:22:13.406 051 11139.39 435.87 51978.06 88888.00 2024-02-20 14:22:13.906 051 11139.37 435.89 51978.18 88888.00 2024-02-20 14:22:14.406 051 11139.48 435.93 51978.15 88888.00 2024-02-20 14:22:14.906 051 11139.63 436.01 51978.03 88888.00 2024-02-20 14:22:15.406 051 11139.64 435.95 51978.03 88888.00 2024-02-20 14:22:15.906 051 11139.62 435.94 51978.11 88888.00 2024-02-20 14:22:16.406 051 11139.56 435.93 51978.10 88888.00 2024-02-20 14:22:16.906 051 11139.46 435.93 51978.03 88888.00 2024-02-20 14:22:17.406 051 11139.45 435.95 51978.05 88888.00 2024-02-20 14:22:17.906 051 11139.42 435.87 51978.12 88888.00 2024-02-20 14:22:18.406 051 11139.46 435.87 51978.11 88888.00 2024-02-20 14:22:18.906 051 11139.54 435.85 51977.98 88888.00 2024-02-20 14:22:19.406 051 11139.62 435.87 51978.01 88888.00 2024-02-20 14:22:19.906 051 11139.64 435.91 51978.15 88888.00 2024-02-20 14:22:20.406 051 11139.67 435.91 51978.14 88888.00 2024-02-20 14:22:20.906 051 11139.64 435.86 51977.99 88888.00 2024-02-20 14:22:21.406 051 11139.59 435.87 51977.99 88888.00 2024-02-20 14:22:21.906 051 11139.50 435.85 51978.12 88888.00 2024-02-20 14:22:22.406 051 11139.42 435.78 51978.16 88888.00 2024-02-20 14:22:22.906 051 11139.42 435.76 51978.10 88888.00 2024-02-20 14:22:23.406 051 11139.42 435.81 51978.05 88888.00 2024-02-20 14:22:23.906 051 11139.45 435.86 51978.12 88888.00 2024-02-20 14:22:24.406 051 11139.53 435.84 51978.12 88888.00 2024-02-20 14:22:24.906 051 11139.62 435.83 51978.01 88888.00 2024-02-20 14:22:25.406 051 11139.66 435.83 51977.92 88888.00 2024-02-20 14:22:25.906 051 11139.70 435.81 51977.97 88888.00 2024-02-20 14:22:26.406 051 11139.70 435.81 51978.05 88888.00 2024-02-20 14:22:26.906 051 11139.65 435.81 51978.03 88888.00 2024-02-20 14:22:27.406 051 11139.55 435.81 51977.99 88888.00 2024-02-20 14:22:27.906 051 11139.50 435.85 51977.97 88888.00 2024-02-20 14:22:28.406 051 11139.45 435.82 51978.08 88888.00 2024-02-20 14:22:28.906 051 11139.47 435.78 51978.15 88888.00 2024-02-20 14:22:29.406 051 11139.54 435.77 51978.06 88888.00 2024-02-20 14:22:29.906 051 11139.58 435.81 51977.98 88888.00 2024-02-20 14:22:30.406 051 11139.65 435.83 51978.06 88888.00 2024-02-20 14:22:30.906 051 11139.70 435.82 51978.17 88888.00 2024-02-20 14:22:31.406 051 11139.68 435.75 51978.11 88888.00 2024-02-20 14:22:31.906 051 11139.66 435.73 51978.03 88888.00 2024-02-20 14:22:32.406 051 11139.62 435.72 51978.09 88888.00 2024-02-20 14:22:32.906 051 11139.56 435.70 51978.16 88888.00 2024-02-20 14:22:33.406 051 11139.50 435.63 51978.10 88888.00 2024-02-20 14:22:33.906 051 11139.49 435.65 51978.03 88888.00 2024-02-20 14:22:34.406 051 11139.49 435.66 51978.07 88888.00 2024-02-20 14:22:34.906 051 11139.53 435.67 51978.16 88888.00 2024-02-20 14:22:35.406 051 11139.53 435.63 51978.19 88888.00 2024-02-20 14:22:35.906 051 11139.56 435.57 51978.06 88888.00 2024-02-20 14:22:36.406 051 11139.62 435.62 51978.01 88888.00 2024-02-20 14:22:36.906 051 11139.65 435.64 51978.10 88888.00 2024-02-20 14:22:37.406 051 11139.70 435.59 51978.24 88888.00 2024-02-20 14:22:37.906 051 11139.62 435.50 51978.25 88888.00 2024-02-20 14:22:38.406 051 11139.62 435.49 51978.12 88888.00 2024-02-20 14:22:38.906 051 11139.62 435.44 51978.07 88888.00 2024-02-20 14:22:39.406 051 11139.56 435.44 51978.10 88888.00 2024-02-20 14:22:39.906 051 11139.54 435.37 51978.22 88888.00 2024-02-20 14:22:40.406 051 11139.55 435.39 51978.23 88888.00 2024-02-20 14:22:40.906 051 11139.51 435.35 51978.15 88888.00 2024-02-20 14:22:41.406 051 11139.50 435.28 51978.08 88888.00 2024-02-20 14:22:41.906 051 11139.54 435.31 51978.12 88888.00 2024-02-20 14:22:42.406 051 11139.55 435.33 51978.17 88888.00 2024-02-20 14:22:42.907 051 11139.51 435.26 51978.18 88888.00 2024-02-20 14:22:43.407 051 11139.53 435.24 51978.17 88888.00 2024-02-20 14:22:43.907 051 11139.54 435.20 51978.11 88888.00 2024-02-20 14:22:44.407 051 11139.54 435.23 51978.10 88888.00 2024-02-20 14:22:44.907 051 11139.50 435.26 51978.12 88888.00 2024-02-20 14:22:45.407 051 11139.48 435.19 51978.20 88888.00 2024-02-20 14:22:45.907 051 11139.50 435.18 51978.26 88888.00 2024-02-20 14:22:46.407 051 11139.50 435.14 51978.24 88888.00 2024-02-20 14:22:46.907 051 11139.51 435.11 51978.17 88888.00 2024-02-20 14:22:47.407 051 11139.50 435.14 51978.11 88888.00 2024-02-20 14:22:47.906 051 11139.48 435.12 51978.11 88888.00 2024-02-20 14:22:48.406 051 11139.53 435.11 51978.19 88888.00 2024-02-20 14:22:48.906 051 11139.53 435.09 51978.29 88888.00 2024-02-20 14:22:49.406 051 11139.49 435.04 51978.28 88888.00 2024-02-20 14:22:49.906 051 11139.47 435.01 51978.23 88888.00 2024-02-20 14:22:50.406 051 11139.51 435.05 51978.15 88888.00 2024-02-20 14:22:50.906 051 11139.54 434.99 51978.10 88888.00 2024-02-20 14:22:51.406 051 11139.56 434.99 51978.14 88888.00 2024-02-20 14:22:51.906 051 11139.60 435.00 51978.23 88888.00 2024-02-20 14:22:52.406 051 11139.62 435.00 51978.35 88888.00 2024-02-20 14:22:52.906 051 11139.62 434.92 51978.31 88888.00 2024-02-20 14:22:53.406 051 11139.63 434.90 51978.24 88888.00 2024-02-20 14:22:53.906 051 11139.63 434.83 51978.12 88888.00 2024-02-20 14:22:54.406 051 11139.66 434.88 51978.07 88888.00 2024-02-20 14:22:54.906 051 11139.70 434.91 51978.06 88888.00 2024-02-20 14:22:55.406 051 11139.76 434.86 51978.10 88888.00 2024-02-20 14:22:55.906 051 11139.76 434.81 51978.23 88888.00 2024-02-20 14:22:56.406 051 11139.76 434.81 51978.31 88888.00 2024-02-20 14:22:56.906 051 11139.77 434.79 51978.28 88888.00 2024-02-20 14:22:57.406 051 11139.83 434.75 51978.20 88888.00 2024-02-20 14:22:57.906 051 11139.85 434.70 51978.09 88888.00 2024-02-20 14:22:58.406 051 11139.88 434.71 51978.01 88888.00 2024-02-20 14:22:58.906 051 11139.88 434.72 51978.00 88888.00 2024-02-20 14:22:59.406 051 11139.90 434.73 51978.01 88888.00 2024-02-20 14:22:59.906 051 11139.88 434.77 51978.08 88888.00 2024-02-20 14:23:00.406 051 11139.88 434.73 51978.15 88888.00 2024-02-20 14:23:01.406 051 11139.89 434.71 51978.25 88888.00 2024-02-20 14:23:01.906 051 11139.88 434.69 51978.29 88888.00 2024-02-20 14:23:02.406 051 11139.88 434.68 51978.22 88888.00 2024-02-20 14:23:02.906 051 11139.86 434.60 51978.09 88888.00 2024-02-20 14:23:03.406 051 11139.85 434.53 51978.01 88888.00 2024-02-20 14:23:03.906 051 11139.85 434.57 51978.01 88888.00 2024-02-20 14:23:04.406 051 11139.82 434.51 51978.00 88888.00 2024-02-20 14:23:04.906 051 11139.77 434.48 51978.01 88888.00 2024-02-20 14:23:05.406 051 11139.74 434.42 51978.07 88888.00 2024-02-20 14:23:05.906 051 11139.68 434.38 51978.12 88888.00 2024-02-20 14:23:06.407 051 11139.67 434.32 51978.12 88888.00 2024-02-20 14:23:06.907 051 11139.74 434.36 51978.09 88888.00 2024-02-20 14:23:07.407 051 11139.81 434.34 51978.06 88888.00 2024-02-20 14:23:07.907 051 11139.81 434.39 51978.06 88888.00 2024-02-20 14:23:08.407 051 11139.89 434.42 51978.10 88888.00 2024-02-20 14:23:08.907 051 11139.92 434.41 51978.18 88888.00 2024-02-20 14:23:09.407 051 11139.99 434.42 51978.23 88888.00 2024-02-20 14:23:09.907 051 11140.01 434.49 51978.26 88888.00 2024-02-20 14:23:10.407 051 11139.97 434.50 51978.28 88888.00 2024-02-20 14:23:10.907 051 11139.91 434.48 51978.27 88888.00 2024-02-20 14:23:11.407 051 11139.91 434.46 51978.18 88888.00 2024-02-20 14:23:11.907 051 11139.92 434.43 51978.12 88888.00 2024-02-20 14:23:12.407 051 11139.95 434.42 51978.10 88888.00 2024-02-20 14:23:12.907 051 11139.95 434.41 51978.07 88888.00 2024-02-20 14:23:13.407 051 11139.89 434.42 51978.03 88888.00 2024-02-20 14:23:13.907 051 11139.77 434.39 51978.05 88888.00 2024-02-20 14:23:14.407 051 11139.77 434.29 51978.08 88888.00 2024-02-20 14:23:14.907 051 11139.74 434.29 51978.09 88888.00 2024-02-20 14:23:15.407 051 11139.71 434.31 51978.08 88888.00 2024-02-20 14:23:15.907 051 11139.75 434.27 51978.07 88888.00 2024-02-20 14:23:16.407 051 11139.79 434.33 51978.09 88888.00 2024-02-20 14:23:16.907 051 11139.83 434.38 51978.10 88888.00 2024-02-20 14:23:17.407 051 11139.91 434.41 51978.12 88888.00 2024-02-20 14:23:17.907 051 11139.95 434.41 51978.14 88888.00 2024-02-20 14:23:18.407 051 11139.94 434.42 51978.20 88888.00 2024-02-20 14:23:18.907 051 11139.91 434.44 51978.29 88888.00 2024-02-20 14:23:19.407 051 11139.91 434.43 51978.35 88888.00 2024-02-20 14:23:19.907 051 11139.88 434.42 51978.38 88888.00 2024-02-20 14:23:20.407 051 11139.80 434.37 51978.29 88888.00 2024-02-20 14:23:20.907 051 11139.74 434.33 51978.26 88888.00 2024-02-20 14:23:21.407 051 11139.68 434.31 51978.25 88888.00 2024-02-20 14:23:21.907 051 11139.66 434.27 51978.27 88888.00 2024-02-20 14:23:22.407 051 11139.67 434.24 51978.27 88888.00 2024-02-20 14:23:22.907 051 11139.65 434.27 51978.27 88888.00 2024-02-20 14:23:23.407 051 11139.71 434.27 51978.25 88888.00 2024-02-20 14:23:23.907 051 11139.77 434.29 51978.23 88888.00 2024-02-20 14:23:24.407 051 11139.80 434.36 51978.22 88888.00 2024-02-20 14:23:24.907 051 11139.83 434.38 51978.20 88888.00 2024-02-20 14:23:25.407 051 11139.79 434.32 51978.23 88888.00 2024-02-20 14:23:25.907 051 11139.70 434.34 51978.32 88888.00 2024-02-20 14:23:26.407 051 11139.60 434.34 51978.38 88888.00 2024-02-20 14:23:26.907 051 11139.49 434.24 51978.41 88888.00 2024-02-20 14:23:27.407 051 11139.45 434.14 51978.38 88888.00 2024-02-20 14:23:27.907 051 11139.51 434.12 51978.37 88888.00 2024-02-20 14:23:28.407 051 11139.63 434.17 51978.42 88888.00 2024-02-20 14:23:28.907 051 11139.73 434.21 51978.41 88888.00 2024-02-20 14:23:29.407 051 11139.73 434.20 51978.34 88888.00 2024-02-20 14:23:29.907 051 11139.60 434.19 51978.29 88888.00 2024-02-20 14:23:30.407 051 11139.56 434.18 51978.24 88888.00 2024-02-20 14:23:30.907 051 11139.48 434.15 51978.23 88888.00 2024-02-20 14:23:31.407 051 11139.46 434.13 51978.22 88888.00 2024-02-20 14:23:31.907 051 11139.53 434.18 51978.24 88888.00 2024-02-20 14:23:32.407 051 11139.59 434.19 51978.20 88888.00 2024-02-20 14:23:32.907 051 11139.56 434.17 51978.14 88888.00 2024-02-20 14:23:33.407 051 11139.54 434.15 51978.10 88888.00 2024-02-20 14:23:33.907 051 11139.47 434.09 51978.09 88888.00 2024-02-20 14:23:34.407 051 11139.37 434.01 51978.15 88888.00 2024-02-20 14:23:34.907 051 11139.32 434.01 51978.18 88888.00 2024-02-20 14:23:35.407 051 11139.41 434.11 51978.15 88888.00 2024-02-20 14:23:35.907 051 11139.50 434.09 51978.10 88888.00 2024-02-20 14:23:36.407 051 11139.49 434.12 51978.12 88888.00 2024-02-20 14:23:36.907 051 11139.37 434.10 51978.11 88888.00 2024-02-20 14:23:37.407 051 11139.27 434.07 51978.10 88888.00 2024-02-20 14:23:37.907 051 11139.27 434.07 51978.12 88888.00 2024-02-20 14:23:38.407 051 11139.36 434.11 51978.11 88888.00 2024-02-20 14:23:38.907 051 11139.44 434.14 51978.09 88888.00 2024-02-20 14:23:39.407 051 11139.44 434.19 51978.07 88888.00 2024-02-20 14:23:39.907 051 11139.39 434.17 51978.12 88888.00 2024-02-20 14:23:40.407 051 11139.28 434.19 51978.20 88888.00 2024-02-20 14:23:40.907 051 11139.24 434.17 51978.22 88888.00 2024-02-20 14:23:41.407 051 11139.33 434.15 51978.14 88888.00 2024-02-20 14:23:41.907 051 11139.49 434.18 51978.10 88888.00 2024-02-20 14:23:42.407 051 11139.49 434.09 51978.12 88888.00 2024-02-20 14:23:42.907 051 11139.39 434.09 51978.14 88888.00 2024-02-20 14:23:43.407 051 11139.31 434.08 51978.16 88888.00 2024-02-20 14:23:43.907 051 11139.32 434.09 51978.19 88888.00 2024-02-20 14:23:44.407 051 11139.40 434.18 51978.16 88888.00 2024-02-20 14:23:44.907 051 11139.49 434.24 51978.19 88888.00 2024-02-20 14:23:45.407 051 11139.53 434.23 51978.26 88888.00 2024-02-20 14:23:45.907 051 11139.45 434.30 51978.34 88888.00 2024-02-20 14:23:46.407 051 11139.36 434.27 51978.37 88888.00 2024-02-20 14:23:46.907 051 11139.31 434.22 51978.40 88888.00 2024-02-20 14:23:47.407 051 11139.33 434.15 51978.40 88888.00 2024-02-20 14:23:47.907 051 11139.33 434.18 51978.40 88888.00 2024-02-20 14:23:48.407 051 11139.38 434.29 51978.37 88888.00 2024-02-20 14:23:48.907 051 11139.42 434.30 51978.31 88888.00 2024-02-20 14:23:49.407 051 11139.42 434.31 51978.22 88888.00 2024-02-20 14:23:49.907 051 11139.39 434.27 51978.17 88888.00 2024-02-20 14:23:50.407 051 11139.31 434.23 51978.20 88888.00 2024-02-20 14:23:50.907 051 11139.31 434.21 51978.16 88888.00 2024-02-20 14:23:51.407 051 11139.39 434.28 51978.16 88888.00 2024-02-20 14:23:51.907 051 11139.47 434.32 51978.14 88888.00 2024-02-20 14:23:52.407 051 11139.50 434.29 51978.09 88888.00 2024-02-20 14:23:52.907 051 11139.50 434.38 51978.07 88888.00 2024-02-20 14:23:53.407 051 11139.45 434.39 51978.07 88888.00 2024-02-20 14:23:53.907 051 11139.37 434.33 51978.12 88888.00 2024-02-20 14:23:54.407 051 11139.26 434.32 51978.17 88888.00 2024-02-20 14:23:54.907 051 11139.28 434.37 51978.15 88888.00 2024-02-20 14:23:55.407 051 11139.42 434.48 51978.15 88888.00 2024-02-20 14:23:55.907 051 11139.56 434.48 51978.17 88888.00 2024-02-20 14:23:56.407 051 11139.59 434.51 51978.23 88888.00 2024-02-20 14:23:56.907 051 11139.57 434.53 51978.26 88888.00 2024-02-20 14:23:57.407 051 11139.51 434.46 51978.25 88888.00 2024-02-20 14:23:57.907 051 11139.45 434.48 51978.17 88888.00 2024-02-20 14:23:58.407 051 11139.38 434.43 51978.10 88888.00 2024-02-20 14:23:58.907 051 11139.36 434.44 51978.09 88888.00 2024-02-20 14:23:59.407 051 11139.41 434.44 51978.10 88888.00 2024-02-20 14:23:59.907 051 11139.48 434.47 51978.08 88888.00 2024-02-20 14:24:00.407 051 11139.50 434.51 51978.03 88888.00 2024-02-20 14:24:00.907 051 11139.53 434.53 51977.98 88888.00 2024-02-20 14:24:01.407 051 11139.60 434.56 51977.94 88888.00 2024-02-20 14:24:01.907 051 11139.66 434.55 51977.93 88888.00 2024-02-20 14:24:02.907 051 11139.60 434.53 51977.97 88888.00 2024-02-20 14:24:03.407 051 11139.58 434.51 51977.98 88888.00 2024-02-20 14:24:03.907 051 11139.53 434.47 51978.02 88888.00 2024-02-20 14:24:04.407 051 11139.50 434.50 51978.03 88888.00 2024-02-20 14:24:04.907 051 11139.53 434.52 51978.07 88888.00 2024-02-20 14:24:05.407 051 11139.58 434.47 51978.11 88888.00 2024-02-20 14:24:05.907 051 11139.64 434.49 51978.14 88888.00 2024-02-20 14:24:06.407 051 11139.71 434.51 51978.17 88888.00 2024-02-20 14:24:06.907 051 11139.77 434.48 51978.16 88888.00 2024-02-20 14:24:07.407 051 11139.82 434.52 51978.12 88888.00 2024-02-20 14:24:07.907 051 11139.85 434.56 51978.08 88888.00 2024-02-20 14:24:08.407 051 11139.83 434.56 51978.00 88888.00 2024-02-20 14:24:08.907 051 11139.81 434.57 51977.94 88888.00 2024-02-20 14:24:09.407 051 11139.86 434.58 51977.89 88888.00 2024-02-20 14:24:09.907 051 11139.85 434.62 51977.85 88888.00 2024-02-20 14:24:10.407 051 11139.84 434.60 51977.85 88888.00 2024-02-20 14:24:10.907 051 11139.92 434.65 51977.89 88888.00 2024-02-20 14:24:11.407 051 11139.90 434.59 51977.91 88888.00 2024-02-20 14:24:11.907 051 11139.88 434.57 51977.94 88888.00 2024-02-20 14:24:12.907 051 11139.84 434.59 51978.05 88888.00 2024-02-20 14:24:13.407 051 11139.84 434.57 51978.08 88888.00 2024-02-20 14:24:13.907 051 11139.81 434.57 51978.12 88888.00 2024-02-20 14:24:14.407 051 11139.77 434.50 51978.12 88888.00 2024-02-20 14:24:14.907 051 11139.81 434.48 51978.11 88888.00 2024-02-20 14:24:15.407 051 11139.82 434.46 51978.08 88888.00 2024-02-20 14:24:15.907 051 11139.83 434.42 51978.08 88888.00 2024-02-20 14:24:16.407 051 11139.88 434.39 51978.05 88888.00 2024-02-20 14:24:16.907 051 11139.93 434.40 51978.02 88888.00 2024-02-20 14:24:17.407 051 11139.95 434.39 51978.03 88888.00 2024-02-20 14:24:17.907 051 11139.98 434.39 51978.05 88888.00 2024-02-20 14:24:18.407 051 11140.03 434.39 51978.02 88888.00 2024-02-20 14:24:18.907 051 11140.07 434.41 51977.96 88888.00 2024-02-20 14:24:19.407 051 11140.10 434.41 51977.93 88888.00 2024-02-20 14:24:19.907 051 11140.14 434.38 51977.88 88888.00 2024-02-20 14:24:20.907 051 11140.17 434.39 51977.87 88888.00 2024-02-20 14:24:21.407 051 11140.17 434.37 51977.88 88888.00 2024-02-20 14:24:21.907 051 11140.19 434.41 51977.84 88888.00 2024-02-20 14:24:22.407 051 11140.21 434.44 51977.83 88888.00 2024-02-20 14:24:22.907 051 11140.21 434.40 51977.85 88888.00 2024-02-20 14:24:23.407 051 11140.27 434.41 51977.83 88888.00 2024-02-20 14:24:23.907 051 11140.27 434.43 51977.81 88888.00 2024-02-20 14:24:24.407 051 11140.26 434.46 51977.80 88888.00 2024-02-20 14:24:24.907 051 11140.28 434.44 51977.80 88888.00 2024-02-20 14:24:25.407 051 11140.26 434.48 51977.82 88888.00 2024-02-20 14:24:25.907 051 11140.25 434.43 51977.81 88888.00 2024-02-20 14:24:26.407 051 11140.29 434.38 51977.83 88888.00 2024-02-20 14:24:26.907 051 11140.33 434.43 51977.85 88888.00 2024-02-20 14:24:27.407 051 11140.28 434.49 51977.92 88888.00 2024-02-20 14:24:27.907 051 11140.23 434.47 51977.94 88888.00 2024-02-20 14:24:28.407 051 11140.20 434.48 51977.97 88888.00 2024-02-20 14:24:28.907 051 11140.25 434.46 51977.97 88888.00 2024-02-20 14:24:29.407 051 11140.29 434.52 51977.97 88888.00 2024-02-20 14:24:29.907 051 11140.32 434.52 51978.01 88888.00 2024-02-20 14:24:30.407 051 11140.32 434.50 51978.08 88888.00 2024-02-20 14:24:30.907 051 11140.30 434.48 51978.12 88888.00 2024-02-20 14:24:31.407 051 11140.28 434.42 51978.16 88888.00 2024-02-20 14:24:31.907 051 11140.30 434.39 51978.17 88888.00 2024-02-20 14:24:32.407 051 11140.32 434.43 51978.17 88888.00 2024-02-20 14:24:32.907 051 11140.26 434.42 51978.15 88888.00 2024-02-20 14:24:33.407 051 11140.25 434.39 51978.16 88888.00 2024-02-20 14:24:33.907 051 11140.26 434.41 51978.15 88888.00 2024-02-20 14:24:34.407 051 11140.25 434.40 51978.09 88888.00 2024-02-20 14:24:34.907 051 11140.25 434.39 51978.01 88888.00 2024-02-20 14:24:35.407 051 11140.24 434.39 51978.01 88888.00 2024-02-20 14:24:35.908 051 11140.26 434.39 51977.99 88888.00 2024-02-20 14:24:36.408 051 11140.26 434.39 51977.99 88888.00 2024-02-20 14:24:36.908 051 11140.28 434.41 51978.01 88888.00 2024-02-20 14:24:37.408 051 11140.29 434.43 51977.99 88888.00 2024-02-20 14:24:37.908 051 11140.29 434.41 51977.97 88888.00 2024-02-20 14:24:38.408 051 11140.25 434.38 51977.97 88888.00 2024-02-20 14:24:38.908 051 11140.26 434.44 51977.98 88888.00 2024-02-20 14:24:39.408 051 11140.23 434.41 51977.99 88888.00 2024-02-20 14:24:39.908 051 11140.17 434.37 51977.98 88888.00 2024-02-20 14:24:40.907 051 11140.19 434.39 51978.06 88888.00 2024-02-20 14:24:41.407 051 11140.19 434.37 51978.12 88888.00 2024-02-20 14:24:41.907 051 11140.24 434.36 51978.18 88888.00 2024-02-20 14:24:42.407 051 11140.20 434.36 51978.24 88888.00 2024-02-20 14:24:42.907 051 11140.20 434.34 51978.26 88888.00 2024-02-20 14:24:43.407 051 11140.17 434.28 51978.24 88888.00 2024-02-20 14:24:44.407 051 11140.07 434.22 51978.24 88888.00 2024-02-20 14:24:44.907 051 11140.03 434.14 51978.17 88888.00 2024-02-20 14:24:45.407 051 11139.95 434.12 51978.15 88888.00 2024-02-20 14:24:45.907 051 11139.93 434.10 51978.15 88888.00 2024-02-20 14:24:46.407 051 11139.98 434.04 51978.17 88888.00 2024-02-20 14:24:46.907 051 11139.99 434.03 51978.22 88888.00 2024-02-20 14:24:47.407 051 11140.01 434.02 51978.25 88888.00 2024-02-20 14:24:47.907 051 11140.07 433.99 51978.24 88888.00 2024-02-20 14:24:48.407 051 11140.12 434.00 51978.22 88888.00 2024-02-20 14:24:48.907 051 11140.11 434.10 51978.22 88888.00 2024-02-20 14:24:49.407 051 11140.11 434.11 51978.18 88888.00 2024-02-20 14:24:49.907 051 11140.09 434.01 51978.14 88888.00 2024-02-20 14:24:50.407 051 11140.08 433.98 51978.12 88888.00 2024-02-20 14:24:50.907 051 11140.01 433.95 51978.12 88888.00 2024-02-20 14:24:51.407 051 11139.98 433.84 51978.16 88888.00 2024-02-20 14:24:51.907 051 11140.00 433.76 51978.20 88888.00 2024-02-20 14:24:52.407 051 11140.02 433.78 51978.17 88888.00 2024-02-20 14:24:52.907 051 11140.07 433.81 51978.20 88888.00 2024-02-20 14:24:53.407 051 11140.17 433.83 51978.22 88888.00 2024-02-20 14:24:54.407 051 11140.12 433.82 51978.27 88888.00 2024-02-20 14:24:54.907 051 11140.06 433.81 51978.26 88888.00 2024-02-20 14:24:55.407 051 11140.00 433.73 51978.23 88888.00 2024-02-20 14:24:55.907 051 11139.93 433.72 51978.22 88888.00 2024-02-20 14:24:56.407 051 11139.89 433.68 51978.23 88888.00 2024-02-20 14:24:56.907 051 11139.99 433.71 51978.24 88888.00 2024-02-20 14:24:57.407 051 11140.07 433.76 51978.27 88888.00 2024-02-20 14:24:57.907 051 11140.14 433.78 51978.32 88888.00 2024-02-20 14:24:58.407 051 11140.12 433.81 51978.36 88888.00 2024-02-20 14:24:58.907 051 11140.01 433.78 51978.32 88888.00 2024-02-20 14:24:59.407 051 11139.95 433.72 51978.28 88888.00 2024-02-20 14:24:59.907 051 11139.92 433.73 51978.25 88888.00 2024-02-20 14:25:00.407 051 11139.95 433.71 51978.27 88888.00 2024-02-20 14:25:00.907 051 11140.03 433.70 51978.25 88888.00 2024-02-20 14:25:01.407 051 11140.09 433.71 51978.24 88888.00 2024-02-20 14:25:01.907 051 11140.05 433.74 51978.23 88888.00 2024-02-20 14:25:02.407 051 11140.01 433.71 51978.22 88888.00 2024-02-20 14:25:02.907 051 11139.92 433.66 51978.22 88888.00 2024-02-20 14:25:03.407 051 11139.81 433.59 51978.19 88888.00 2024-02-20 14:25:04.407 051 11139.97 433.64 51978.08 88888.00 2024-02-20 14:25:04.907 051 11140.06 433.61 51978.07 88888.00 2024-02-20 14:25:05.407 051 11140.09 433.64 51978.08 88888.00 2024-02-20 14:25:05.907 051 11140.03 433.60 51978.09 88888.00 2024-02-20 14:25:06.407 051 11139.90 433.49 51978.15 88888.00 2024-02-20 14:25:06.907 051 11139.86 433.44 51978.22 88888.00 2024-02-20 14:25:07.407 051 11139.95 433.45 51978.26 88888.00 2024-02-20 14:25:07.907 051 11140.03 433.46 51978.32 88888.00 2024-02-20 14:25:08.407 051 11140.09 433.54 51978.37 88888.00 2024-02-20 14:25:08.907 051 11140.00 433.52 51978.35 88888.00 2024-02-20 14:25:09.408 051 11139.86 433.47 51978.34 88888.00 2024-02-20 14:25:09.908 051 11139.86 433.49 51978.34 88888.00 2024-02-20 14:25:10.408 051 11139.99 433.46 51978.31 88888.00 2024-02-20 14:25:10.908 051 11140.07 433.50 51978.24 88888.00 2024-02-20 14:25:11.408 051 11140.09 433.55 51978.24 88888.00 2024-02-20 14:25:11.908 051 11140.06 433.52 51978.23 88888.00 2024-02-20 14:25:12.408 051 11139.92 433.45 51978.22 88888.00 2024-02-20 14:25:12.908 051 11139.85 433.41 51978.19 88888.00 2024-02-20 14:25:13.408 051 11139.94 433.41 51978.12 88888.00 2024-02-20 14:25:13.908 051 11140.02 433.40 51978.12 88888.00 2024-02-20 14:25:14.407 051 11140.01 433.41 51978.16 88888.00 2024-02-20 14:25:14.907 051 11139.89 433.40 51978.22 88888.00 2024-02-20 14:25:15.407 051 11139.83 433.32 51978.27 88888.00 2024-02-20 14:25:15.907 051 11139.95 433.27 51978.33 88888.00 2024-02-20 14:25:16.407 051 11140.07 433.29 51978.45 88888.00 2024-02-20 14:25:16.907 051 11140.01 433.39 51978.50 88888.00 2024-02-20 14:25:17.407 051 11139.89 433.33 51978.51 88888.00 2024-02-20 14:25:17.907 051 11139.86 433.32 51978.43 88888.00 2024-02-20 14:25:18.407 051 11139.90 433.34 51978.38 88888.00 2024-02-20 14:25:18.907 051 11139.97 433.40 51978.38 88888.00 2024-02-20 14:25:19.408 051 11139.99 433.43 51978.40 88888.00 2024-02-20 14:25:19.908 051 11139.90 433.34 51978.37 88888.00 2024-02-20 14:25:20.408 051 11139.79 433.29 51978.31 88888.00 2024-02-20 14:25:20.908 051 11139.82 433.26 51978.22 88888.00 2024-02-20 14:25:21.408 051 11139.93 433.33 51978.16 88888.00 2024-02-20 14:25:21.908 051 11139.94 433.32 51978.14 88888.00 2024-02-20 14:25:22.408 051 11139.83 433.27 51978.17 88888.00 2024-02-20 14:25:22.908 051 11139.76 433.15 51978.27 88888.00 2024-02-20 14:25:23.408 051 11139.83 433.16 51978.36 88888.00 2024-02-20 14:25:23.908 051 11139.89 433.24 51978.38 88888.00 2024-02-20 14:25:24.407 051 11139.79 433.30 51978.37 88888.00 2024-02-20 14:25:24.907 051 11139.68 433.22 51978.31 88888.00 2024-02-20 14:25:25.407 051 11139.76 433.18 51978.18 88888.00 2024-02-20 14:25:25.907 051 11139.90 433.23 51978.11 88888.00 2024-02-20 14:25:26.407 051 11139.89 433.24 51978.09 88888.00 2024-02-20 14:25:26.907 051 11139.79 433.23 51978.11 88888.00 2024-02-20 14:25:27.407 051 11139.79 433.12 51978.17 88888.00 2024-02-20 14:25:27.907 051 11139.88 433.13 51978.23 88888.00 2024-02-20 14:25:28.407 051 11139.93 433.16 51978.31 88888.00 2024-02-20 14:25:28.907 051 11139.86 433.13 51978.34 88888.00 2024-02-20 14:25:29.407 051 11139.79 433.05 51978.29 88888.00 2024-02-20 14:25:29.907 051 11139.89 433.03 51978.16 88888.00 2024-02-20 14:25:30.407 051 11139.93 433.05 51978.11 88888.00 2024-02-20 14:25:30.907 051 11139.88 433.00 51978.09 88888.00 2024-02-20 14:25:31.407 051 11139.80 432.92 51978.12 88888.00 2024-02-20 14:25:31.907 051 11139.86 432.95 51978.20 88888.00 2024-02-20 14:25:32.407 051 11139.91 433.00 51978.26 88888.00 2024-02-20 14:25:32.907 051 11139.84 432.97 51978.24 88888.00 2024-02-20 14:25:33.407 051 11139.79 432.91 51978.19 88888.00 2024-02-20 14:25:33.907 051 11139.94 432.85 51978.07 88888.00 2024-02-20 14:25:34.407 051 11140.01 432.88 51978.00 88888.00 2024-02-20 14:25:34.907 051 11139.93 432.78 51978.07 88888.00 2024-02-20 14:25:35.407 051 11139.88 432.78 51978.20 88888.00 2024-02-20 14:25:35.907 051 11139.99 432.86 51978.26 88888.00 2024-02-20 14:25:36.407 051 11139.98 432.89 51978.26 88888.00 2024-02-20 14:25:36.907 051 11139.81 432.81 51978.18 88888.00 2024-02-20 14:25:37.407 051 11139.83 432.84 51978.07 88888.00 2024-02-20 14:25:37.907 051 11139.94 432.83 51978.07 88888.00 2024-02-20 14:25:38.407 051 11139.90 432.82 51978.14 88888.00 2024-02-20 14:25:38.907 051 11139.82 432.79 51978.20 88888.00 2024-02-20 14:25:39.408 051 11139.89 432.83 51978.17 88888.00 2024-02-20 14:25:39.908 051 11139.91 432.83 51978.07 88888.00 2024-02-20 14:25:40.408 051 11139.83 432.78 51978.01 88888.00 2024-02-20 14:25:40.908 051 11139.77 432.71 51978.06 88888.00 2024-02-20 14:25:41.408 051 11139.88 432.71 51978.19 88888.00 2024-02-20 14:25:41.908 051 11139.88 432.74 51978.24 88888.00 2024-02-20 14:25:42.408 051 11139.74 432.75 51978.19 88888.00 2024-02-20 14:25:42.908 051 11139.82 432.81 51978.08 88888.00 2024-02-20 14:25:43.408 051 11139.91 432.78 51978.01 88888.00 2024-02-20 14:25:43.908 051 11139.81 432.73 51978.06 88888.00 2024-02-20 14:25:44.408 051 11139.81 432.72 51978.15 88888.00 2024-02-20 14:25:44.908 051 11139.91 432.81 51978.19 88888.00 2024-02-20 14:25:45.408 051 11139.86 432.78 51978.16 88888.00 2024-02-20 14:25:45.908 051 11139.75 432.72 51978.09 88888.00 2024-02-20 14:25:46.408 051 11139.82 432.73 51978.05 88888.00 2024-02-20 14:25:46.908 051 11139.88 432.86 51978.10 88888.00 2024-02-20 14:25:47.408 051 11139.82 432.84 51978.20 88888.00 2024-02-20 14:25:47.908 051 11139.79 432.82 51978.19 88888.00 2024-02-20 14:25:48.408 051 11139.86 432.92 51978.11 88888.00 2024-02-20 14:25:48.908 051 11139.85 432.95 51978.07 88888.00 2024-02-20 14:25:49.408 051 11139.73 432.83 51978.08 88888.00 2024-02-20 14:25:49.908 051 11139.76 432.77 51978.18 88888.00 2024-02-20 14:25:50.408 051 11139.84 432.84 51978.27 88888.00 2024-02-20 14:25:50.908 051 11139.73 432.83 51978.26 88888.00 2024-02-20 14:25:51.408 051 11139.72 432.82 51978.22 88888.00 2024-02-20 14:25:51.908 051 11139.84 432.88 51978.11 88888.00 2024-02-20 14:25:52.408 051 11139.85 432.88 51978.07 88888.00 2024-02-20 14:25:52.908 051 11139.75 432.81 51978.11 88888.00 2024-02-20 14:25:53.408 051 11139.80 432.78 51978.27 88888.00 2024-02-20 14:25:53.908 051 11139.86 432.84 51978.38 88888.00 2024-02-20 14:25:54.408 051 11139.76 432.86 51978.35 88888.00 2024-02-20 14:25:54.908 051 11139.70 432.82 51978.23 88888.00 2024-02-20 14:25:55.909 051 11139.86 432.88 51978.07 88888.00 2024-02-20 14:25:56.409 051 11139.76 432.83 51978.11 88888.00 2024-02-20 14:25:56.909 051 11139.79 432.81 51978.23 88888.00 2024-02-20 14:25:57.409 051 11139.84 432.91 51978.33 88888.00 2024-02-20 14:25:57.909 051 11139.80 432.91 51978.33 88888.00 2024-02-20 14:25:58.409 051 11139.72 432.91 51978.27 88888.00 2024-02-20 14:25:58.909 051 11139.82 432.96 51978.10 88888.00 2024-02-20 14:25:59.409 051 11139.89 432.94 51978.01 88888.00 2024-02-20 14:25:59.909 051 11139.82 432.89 51978.06 88888.00 2024-02-20 14:26:00.409 051 11139.77 432.84 51978.16 88888.00 2024-02-20 14:26:00.908 051 11139.86 432.87 51978.22 88888.00 2024-02-20 14:26:01.408 051 11139.90 432.98 51978.20 88888.00 2024-02-20 14:26:01.908 051 11139.76 432.93 51978.18 88888.00 2024-02-20 14:26:02.408 051 11139.80 432.92 51978.07 88888.00 2024-02-20 14:26:02.908 051 11139.93 433.04 51978.03 88888.00 2024-02-20 14:26:03.408 051 11139.93 433.07 51978.07 88888.00 2024-02-20 14:26:03.908 051 11139.79 433.11 51978.12 88888.00 2024-02-20 14:26:04.408 051 11139.77 433.13 51978.23 88888.00 2024-02-20 14:26:04.908 051 11139.91 433.14 51978.25 88888.00 2024-02-20 14:26:05.908 051 11139.84 433.10 51978.12 88888.00 2024-02-20 14:26:06.408 051 11139.77 433.04 51978.05 88888.00 2024-02-20 14:26:06.908 051 11139.88 433.05 51978.00 88888.00 2024-02-20 14:26:07.408 051 11139.95 433.13 51978.09 88888.00 2024-02-20 14:26:07.908 051 11139.84 433.15 51978.17 88888.00 2024-02-20 14:26:08.408 051 11139.77 433.16 51978.18 88888.00 2024-02-20 14:26:08.908 051 11139.81 433.20 51978.16 88888.00 2024-02-20 14:26:09.408 051 11139.93 433.27 51978.11 88888.00 2024-02-20 14:26:09.908 051 11139.93 433.32 51978.11 88888.00 2024-02-20 14:26:10.408 051 11139.84 433.27 51978.07 88888.00 2024-02-20 14:26:10.908 051 11139.79 433.18 51978.00 88888.00 2024-02-20 14:26:11.408 051 11139.89 433.23 51978.01 88888.00 2024-02-20 14:26:11.908 051 11139.94 433.25 51978.06 88888.00 2024-02-20 14:26:12.408 051 11139.90 433.25 51978.11 88888.00 2024-02-20 14:26:12.908 051 11139.86 433.24 51978.18 88888.00 2024-02-20 14:26:13.408 051 11139.93 433.30 51978.19 88888.00 2024-02-20 14:26:13.908 051 11140.01 433.34 51978.16 88888.00 2024-02-20 14:26:14.408 051 11140.01 433.41 51978.12 88888.00 2024-02-20 14:26:14.908 051 11139.95 433.41 51978.06 88888.00 2024-02-20 14:26:15.408 051 11139.86 433.31 51978.03 88888.00 2024-02-20 14:26:15.908 051 11139.86 433.24 51978.01 88888.00 2024-02-20 14:26:16.408 051 11139.99 433.32 51978.07 88888.00 2024-02-20 14:26:16.908 051 11140.03 433.42 51978.15 88888.00 2024-02-20 14:26:17.408 051 11139.99 433.43 51978.19 88888.00 2024-02-20 14:26:17.908 051 11139.89 433.32 51978.22 88888.00 2024-02-20 14:26:18.408 051 11139.90 433.27 51978.20 88888.00 2024-02-20 14:26:18.908 051 11139.99 433.35 51978.18 88888.00 2024-02-20 14:26:19.408 051 11140.09 433.41 51978.17 88888.00 2024-02-20 14:26:19.908 051 11140.09 433.45 51978.14 88888.00 2024-02-20 14:26:20.408 051 11140.00 433.40 51978.16 88888.00 2024-02-20 14:26:20.908 051 11139.92 433.34 51978.14 88888.00 2024-02-20 14:26:21.408 051 11139.93 433.35 51978.09 88888.00 2024-02-20 14:26:21.908 051 11140.03 433.37 51978.14 88888.00 2024-02-20 14:26:22.408 051 11140.03 433.42 51978.22 88888.00 2024-02-20 14:26:22.908 051 11139.99 433.46 51978.22 88888.00 2024-02-20 14:26:23.408 051 11139.91 433.40 51978.16 88888.00 2024-02-20 14:26:23.908 051 11139.85 433.35 51978.22 88888.00 2024-02-20 14:26:24.408 051 11139.93 433.44 51978.23 88888.00 2024-02-20 14:26:24.908 051 11140.03 433.47 51978.26 88888.00 2024-02-20 14:26:25.408 051 11140.01 433.46 51978.32 88888.00 2024-02-20 14:26:25.908 051 11139.92 433.49 51978.31 88888.00 2024-02-20 14:26:26.408 051 11139.83 433.49 51978.20 88888.00 2024-02-20 14:26:26.908 051 11139.86 433.51 51978.11 88888.00 2024-02-20 14:26:27.408 051 11139.98 433.51 51978.03 88888.00 2024-02-20 14:26:27.908 051 11140.05 433.50 51977.94 88888.00 2024-02-20 14:26:28.408 051 11140.01 433.50 51977.97 88888.00 2024-02-20 14:26:28.908 051 11139.90 433.47 51978.03 88888.00 2024-02-20 14:26:29.408 051 11139.82 433.42 51978.11 88888.00 2024-02-20 14:26:29.908 051 11139.84 433.47 51978.19 88888.00 2024-02-20 14:26:30.408 051 11139.97 433.56 51978.27 88888.00 2024-02-20 14:26:30.908 051 11140.02 433.62 51978.27 88888.00 2024-02-20 14:26:31.408 051 11140.00 433.61 51978.26 88888.00 2024-02-20 14:26:31.908 051 11139.84 433.57 51978.26 88888.00 2024-02-20 14:26:32.408 051 11139.74 433.59 51978.22 88888.00 2024-02-20 14:26:32.908 051 11139.77 433.60 51978.20 88888.00 2024-02-20 14:26:33.908 051 11139.86 433.62 51978.19 88888.00 2024-02-20 14:26:34.408 051 11139.80 433.61 51978.19 88888.00 2024-02-20 14:26:34.908 051 11139.70 433.53 51978.18 88888.00 2024-02-20 14:26:35.408 051 11139.67 433.52 51978.10 88888.00 2024-02-20 14:26:35.908 051 11139.75 433.60 51978.00 88888.00 2024-02-20 14:26:36.408 051 11139.86 433.70 51977.97 88888.00 2024-02-20 14:26:36.908 051 11139.85 433.72 51977.97 88888.00 2024-02-20 14:26:37.408 051 11139.80 433.70 51978.01 88888.00 2024-02-20 14:26:37.908 051 11139.62 433.60 51978.05 88888.00 2024-02-20 14:26:38.408 051 11139.60 433.62 51978.06 88888.00 2024-02-20 14:26:38.908 051 11139.68 433.66 51978.12 88888.00 2024-02-20 14:26:39.408 051 11139.75 433.69 51978.17 88888.00 2024-02-20 14:26:39.908 051 11139.81 433.72 51978.19 88888.00 2024-02-20 14:26:40.408 051 11139.73 433.66 51978.18 88888.00 2024-02-20 14:26:40.908 051 11139.62 433.64 51978.19 88888.00 2024-02-20 14:26:41.408 051 11139.68 433.65 51978.24 88888.00 2024-02-20 14:26:41.908 051 11139.77 433.68 51978.28 88888.00 2024-02-20 14:26:42.408 051 11139.79 433.73 51978.28 88888.00 2024-02-20 14:26:42.908 051 11139.71 433.78 51978.24 88888.00 2024-02-20 14:26:43.408 051 11139.63 433.76 51978.22 88888.00 2024-02-20 14:26:43.908 051 11139.60 433.74 51978.15 88888.00 2024-02-20 14:26:44.408 051 11139.71 433.75 51978.12 88888.00 2024-02-20 14:26:44.908 051 11139.79 433.75 51978.11 88888.00 2024-02-20 14:26:45.408 051 11139.80 433.85 51978.10 88888.00 2024-02-20 14:26:45.908 051 11139.74 433.85 51978.09 88888.00 2024-02-20 14:26:46.408 051 11139.64 433.78 51978.06 88888.00 2024-02-20 14:26:46.908 051 11139.63 433.70 51978.02 88888.00 2024-02-20 14:26:47.408 051 11139.72 433.75 51977.94 88888.00 2024-02-20 14:26:47.908 051 11139.80 433.74 51977.96 88888.00 2024-02-20 14:26:48.408 051 11139.77 433.73 51977.93 88888.00 2024-02-20 14:26:48.908 051 11139.67 433.72 51977.94 88888.00 2024-02-20 14:26:49.408 051 11139.59 433.64 51977.99 88888.00 2024-02-20 14:26:49.908 051 11139.60 433.63 51978.02 88888.00 2024-02-20 14:26:50.408 051 11139.66 433.69 51978.09 88888.00 2024-02-20 14:26:50.908 051 11139.73 433.75 51978.12 88888.00 2024-02-20 14:26:51.408 051 11139.64 433.78 51978.12 88888.00 2024-02-20 14:26:51.908 051 11139.54 433.76 51978.12 88888.00 2024-02-20 14:26:52.408 051 11139.49 433.73 51978.15 88888.00 2024-02-20 14:26:52.908 051 11139.57 433.72 51978.18 88888.00 2024-02-20 14:26:53.408 051 11139.67 433.82 51978.22 88888.00 2024-02-20 14:26:53.908 051 11139.67 433.81 51978.27 88888.00 2024-02-20 14:26:54.408 051 11139.55 433.79 51978.25 88888.00 2024-02-20 14:26:54.908 051 11139.49 433.76 51978.20 88888.00 2024-02-20 14:26:55.408 051 11139.53 433.78 51978.18 88888.00 2024-02-20 14:26:55.908 051 11139.65 433.79 51978.17 88888.00 2024-02-20 14:26:56.408 051 11139.68 433.79 51978.12 88888.00 2024-02-20 14:26:57.408 051 11139.44 433.79 51978.19 88888.00 2024-02-20 14:26:57.908 051 11139.41 433.76 51978.16 88888.00 2024-02-20 14:26:58.408 051 11139.51 433.76 51978.11 88888.00 2024-02-20 14:26:58.908 051 11139.56 433.84 51978.09 88888.00 2024-02-20 14:26:59.408 051 11139.59 433.84 51978.09 88888.00 2024-02-20 14:26:59.908 051 11139.50 433.81 51978.11 88888.00 2024-02-20 14:27:00.408 051 11139.40 433.79 51978.11 88888.00 2024-02-20 14:27:00.908 051 11139.44 433.76 51978.08 88888.00 2024-02-20 14:27:01.408 051 11139.58 433.75 51978.03 88888.00 2024-02-20 14:27:01.908 051 11139.60 433.82 51978.02 88888.00 2024-02-20 14:27:02.408 051 11139.48 433.76 51978.05 88888.00 2024-02-20 14:27:02.908 051 11139.37 433.68 51978.10 88888.00 2024-02-20 14:27:03.408 051 11139.41 433.68 51978.12 88888.00 2024-02-20 14:27:03.908 051 11139.50 433.70 51978.18 88888.00 2024-02-20 14:27:04.408 051 11139.49 433.73 51978.20 88888.00 2024-02-20 14:27:04.908 051 11139.39 433.69 51978.17 88888.00 2024-02-20 14:27:05.408 051 11139.30 433.69 51978.20 88888.00 2024-02-20 14:27:05.908 051 11139.37 433.71 51978.28 88888.00 2024-02-20 14:27:06.408 051 11139.45 433.74 51978.33 88888.00 2024-02-20 14:27:07.408 051 11139.33 433.66 51978.29 88888.00 2024-02-20 14:27:07.908 051 11139.32 433.69 51978.34 88888.00 2024-02-20 14:27:08.408 051 11139.39 433.72 51978.38 88888.00 2024-02-20 14:27:08.908 051 11139.42 433.72 51978.34 88888.00 2024-02-20 14:27:09.408 051 11139.39 433.70 51978.29 88888.00 2024-02-20 14:27:09.908 051 11139.35 433.69 51978.25 88888.00 2024-02-20 14:27:10.408 051 11139.40 433.70 51978.26 88888.00 2024-02-20 14:27:10.908 051 11139.53 433.70 51978.35 88888.00 2024-02-20 14:27:11.408 051 11139.51 433.75 51978.37 88888.00 2024-02-20 14:27:11.908 051 11139.40 433.71 51978.35 88888.00 2024-02-20 14:27:12.408 051 11139.32 433.66 51978.31 88888.00 2024-02-20 14:27:12.908 051 11139.40 433.68 51978.32 88888.00 2024-02-20 14:27:13.408 051 11139.41 433.70 51978.34 88888.00 2024-02-20 14:27:13.908 051 11139.36 433.68 51978.35 88888.00 2024-02-20 14:27:14.408 051 11139.31 433.64 51978.28 88888.00 2024-02-20 14:27:14.908 051 11139.35 433.64 51978.26 88888.00 2024-02-20 14:27:15.408 051 11139.40 433.69 51978.25 88888.00 2024-02-20 14:27:15.908 051 11139.38 433.68 51978.26 88888.00 2024-02-20 14:27:16.408 051 11139.28 433.63 51978.26 88888.00 2024-02-20 14:27:17.408 051 11139.39 433.60 51978.11 88888.00 2024-02-20 14:27:17.908 051 11139.37 433.56 51978.09 88888.00 2024-02-20 14:27:18.408 051 11139.24 433.57 51978.12 88888.00 2024-02-20 14:27:18.908 051 11139.21 433.52 51978.12 88888.00 2024-02-20 14:27:19.408 051 11139.37 433.60 51978.14 88888.00 2024-02-20 14:27:19.908 051 11139.40 433.63 51978.16 88888.00 2024-02-20 14:27:20.408 051 11139.22 433.56 51978.16 88888.00 2024-02-20 14:27:20.908 051 11139.23 433.49 51978.22 88888.00 2024-02-20 14:27:21.408 051 11139.38 433.52 51978.23 88888.00 2024-02-20 14:27:21.908 051 11139.35 433.56 51978.25 88888.00 2024-02-20 14:27:22.408 051 11139.23 433.59 51978.24 88888.00 2024-02-20 14:27:22.908 051 11139.22 433.52 51978.26 88888.00 2024-02-20 14:27:23.408 051 11139.37 433.53 51978.31 88888.00 2024-02-20 14:27:23.908 051 11139.33 433.51 51978.34 88888.00 2024-02-20 14:27:24.408 051 11139.21 433.43 51978.25 88888.00 2024-02-20 14:27:24.908 051 11139.26 433.46 51978.15 88888.00 2024-02-20 14:27:25.408 051 11139.38 433.51 51978.15 88888.00 2024-02-20 14:27:25.908 051 11139.31 433.51 51978.14 88888.00 2024-02-20 14:27:26.408 051 11139.21 433.43 51978.14 88888.00 2024-02-20 14:27:26.908 051 11139.24 433.39 51978.08 88888.00 2024-02-20 14:27:27.408 051 11139.35 433.46 51978.05 88888.00 2024-02-20 14:27:27.908 051 11139.27 433.41 51978.12 88888.00 2024-02-20 14:27:28.408 051 11139.20 433.32 51978.20 88888.00 2024-02-20 14:27:28.908 051 11139.28 433.37 51978.29 88888.00 2024-02-20 14:27:29.408 051 11139.28 433.37 51978.34 88888.00 2024-02-20 14:27:29.908 051 11139.14 433.30 51978.31 88888.00 2024-02-20 14:27:30.408 051 11139.18 433.32 51978.28 88888.00 2024-02-20 14:27:30.908 051 11139.26 433.33 51978.27 88888.00 2024-02-20 14:27:31.408 051 11139.19 433.29 51978.22 88888.00 2024-02-20 14:27:31.908 051 11139.19 433.22 51978.12 88888.00 2024-02-20 14:27:32.408 051 11139.31 433.26 51978.03 88888.00 2024-02-20 14:27:32.908 051 11139.30 433.24 51978.05 88888.00 2024-02-20 14:27:33.408 051 11139.21 433.16 51978.14 88888.00 2024-02-20 14:27:33.908 051 11139.23 433.18 51978.22 88888.00 2024-02-20 14:27:34.408 051 11139.21 433.18 51978.28 88888.00 2024-02-20 14:27:34.908 051 11139.12 433.16 51978.28 88888.00 2024-02-20 14:27:35.408 051 11139.23 433.23 51978.27 88888.00 2024-02-20 14:27:35.908 051 11139.23 433.23 51978.27 88888.00 2024-02-20 14:27:36.408 051 11139.10 433.16 51978.22 88888.00 2024-02-20 14:27:36.908 051 11139.14 433.17 51978.09 88888.00 2024-02-20 14:27:37.408 051 11139.22 433.20 51978.06 88888.00 2024-02-20 14:27:37.908 051 11139.14 433.14 51978.11 88888.00 2024-02-20 14:27:38.408 051 11139.16 433.16 51978.20 88888.00 2024-02-20 14:27:38.908 051 11139.20 433.15 51978.31 88888.00 2024-02-20 14:27:39.408 051 11139.11 433.08 51978.28 88888.00 2024-02-20 14:27:39.908 051 11139.13 433.13 51978.26 88888.00 2024-02-20 14:27:40.408 051 11139.21 433.20 51978.25 88888.00 2024-02-20 14:27:40.908 051 11139.09 433.12 51978.22 88888.00 2024-02-20 14:27:41.408 051 11139.07 433.06 51978.12 88888.00 2024-02-20 14:27:41.908 051 11139.15 433.06 51978.10 88888.00 2024-02-20 14:27:42.408 051 11139.05 432.98 51978.14 88888.00 2024-02-20 14:27:42.908 051 11139.06 432.98 51978.18 88888.00 2024-02-20 14:27:43.408 051 11139.09 433.05 51978.22 88888.00 2024-02-20 14:27:43.908 051 11139.05 433.01 51978.23 88888.00 2024-02-20 14:27:44.408 051 11139.11 433.03 51978.16 88888.00 2024-02-20 14:27:44.908 051 11139.11 433.02 51978.10 88888.00 2024-02-20 14:27:45.408 051 11139.03 432.95 51978.06 88888.00 2024-02-20 14:27:45.908 051 11139.13 432.92 51978.05 88888.00 2024-02-20 14:27:46.408 051 11139.12 432.87 51978.09 88888.00 2024-02-20 14:27:46.908 051 11139.10 432.84 51978.22 88888.00 2024-02-20 14:27:47.408 051 11139.14 432.89 51978.26 88888.00 2024-02-20 14:27:47.908 051 11139.03 432.92 51978.19 88888.00 2024-02-20 14:27:48.408 051 11139.05 432.88 51978.08 88888.00 2024-02-20 14:27:48.908 051 11139.11 432.87 51978.07 88888.00 2024-02-20 14:27:49.408 051 11139.03 432.79 51978.15 88888.00 2024-02-20 14:27:49.908 051 11139.10 432.91 51978.24 88888.00 2024-02-20 14:27:50.408 051 11139.04 432.89 51978.29 88888.00 2024-02-20 14:27:50.908 051 11139.06 432.85 51978.24 88888.00 2024-02-20 14:27:51.408 051 11139.15 432.93 51978.16 88888.00 2024-02-20 14:27:51.908 051 11139.00 432.84 51978.14 88888.00 2024-02-20 14:27:52.408 051 11139.05 432.77 51978.16 88888.00 2024-02-20 14:27:52.908 051 11139.10 432.78 51978.18 88888.00 2024-02-20 14:27:53.408 051 11139.02 432.77 51978.24 88888.00 2024-02-20 14:27:53.908 051 11139.09 432.85 51978.35 88888.00 2024-02-20 14:27:54.408 051 11139.03 432.79 51978.32 88888.00 2024-02-20 14:27:54.908 051 11139.00 432.74 51978.12 88888.00 2024-02-20 14:27:55.408 051 11139.05 432.76 51978.07 88888.00 2024-02-20 14:27:55.908 051 11138.97 432.75 51978.16 88888.00 2024-02-20 14:27:56.408 051 11139.01 432.77 51978.27 88888.00 2024-02-20 14:27:56.908 051 11138.96 432.81 51978.29 88888.00 2024-02-20 14:27:57.408 051 11139.02 432.78 51978.17 88888.00 2024-02-20 14:27:57.908 051 11139.03 432.82 51978.08 88888.00 2024-02-20 14:27:58.408 051 11138.89 432.77 51978.11 88888.00 2024-02-20 14:27:58.908 051 11138.98 432.79 51978.17 88888.00 2024-02-20 14:27:59.408 051 11138.94 432.78 51978.22 88888.00 2024-02-20 14:27:59.908 051 11139.01 432.73 51978.20 88888.00 2024-02-20 14:28:00.408 051 11139.06 432.79 51978.16 88888.00 2024-02-20 14:28:00.908 051 11138.95 432.79 51978.09 88888.00 2024-02-20 14:28:01.408 051 11139.05 432.76 51978.03 88888.00 2024-02-20 14:28:01.908 051 11138.96 432.72 51978.08 88888.00 2024-02-20 14:28:02.408 051 11138.97 432.73 51978.22 88888.00 2024-02-20 14:28:02.908 051 11139.01 432.82 51978.26 88888.00 2024-02-20 14:28:03.408 051 11138.93 432.84 51978.16 88888.00 2024-02-20 14:28:03.908 051 11139.03 432.81 51978.05 88888.00 2024-02-20 14:28:04.408 051 11138.97 432.73 51978.07 88888.00 2024-02-20 14:28:04.908 051 11138.97 432.74 51978.20 88888.00 2024-02-20 14:28:05.408 051 11139.02 432.82 51978.32 88888.00 2024-02-20 14:28:05.908 051 11138.94 432.76 51978.24 88888.00 2024-02-20 14:28:06.408 051 11139.03 432.78 51978.14 88888.00 2024-02-20 14:28:06.908 051 11138.94 432.75 51978.10 88888.00 2024-02-20 14:28:07.409 051 11138.95 432.74 51978.09 88888.00 2024-02-20 14:28:07.909 051 11138.98 432.84 51978.12 88888.00 2024-02-20 14:28:08.409 051 11138.95 432.79 51978.24 88888.00 2024-02-20 14:28:08.909 051 11139.03 432.84 51978.29 88888.00 2024-02-20 14:28:09.409 051 11138.98 432.86 51978.25 88888.00 2024-02-20 14:28:09.909 051 11138.94 432.77 51978.08 88888.00 2024-02-20 14:28:10.409 051 11138.97 432.78 51977.99 88888.00 2024-02-20 14:28:10.909 051 11138.91 432.75 51978.08 88888.00 2024-02-20 14:28:11.409 051 11138.97 432.78 51978.19 88888.00 2024-02-20 14:28:11.909 051 11138.89 432.78 51978.15 88888.00 2024-02-20 14:28:12.409 051 11138.92 432.87 51978.07 88888.00 2024-02-20 14:28:12.909 051 11138.96 432.88 51978.01 88888.00 2024-02-20 14:28:13.409 051 11138.89 432.77 51978.02 88888.00 2024-02-20 14:28:13.909 051 11139.01 432.77 51978.09 88888.00 2024-02-20 14:28:14.409 051 11138.98 432.74 51978.15 88888.00 2024-02-20 14:28:14.909 051 11139.03 432.76 51978.14 88888.00 2024-02-20 14:28:15.409 051 11139.07 432.82 51978.07 88888.00 2024-02-20 14:28:15.909 051 11138.96 432.75 51977.98 88888.00 2024-02-20 14:28:16.409 051 11139.05 432.74 51977.96 88888.00 2024-02-20 14:28:16.909 051 11139.00 432.71 51978.05 88888.00 2024-02-20 14:28:17.409 051 11139.01 432.75 51978.14 88888.00 2024-02-20 14:28:17.909 051 11139.05 432.82 51978.12 88888.00 2024-02-20 14:28:18.909 051 11139.05 432.78 51977.93 88888.00 2024-02-20 14:28:19.409 051 11139.00 432.77 51977.97 88888.00 2024-02-20 14:28:19.909 051 11139.05 432.75 51978.03 88888.00 2024-02-20 14:28:20.409 051 11139.09 432.82 51978.07 88888.00 2024-02-20 14:28:20.909 051 11138.96 432.75 51977.94 88888.00 2024-02-20 14:28:21.409 051 11139.04 432.72 51977.82 88888.00 2024-02-20 14:28:21.909 051 11139.04 432.74 51977.83 88888.00 2024-02-20 14:28:22.409 051 11139.04 432.68 51977.96 88888.00 2024-02-20 14:28:22.909 051 11139.11 432.74 51978.03 88888.00 2024-02-20 14:28:23.409 051 11139.03 432.74 51977.98 88888.00 2024-02-20 14:28:23.909 051 11139.09 432.74 51977.85 88888.00 2024-02-20 14:28:24.409 051 11139.11 432.73 51977.85 88888.00 2024-02-20 14:28:24.909 051 11139.13 432.73 51977.97 88888.00 2024-02-20 14:28:25.409 051 11139.14 432.78 51977.91 88888.00 2024-02-20 14:28:25.909 051 11139.05 432.74 51977.82 88888.00 2024-02-20 14:28:26.409 051 11139.14 432.76 51977.82 88888.00 2024-02-20 14:28:26.909 051 11139.14 432.74 51977.87 88888.00 2024-02-20 14:28:27.409 051 11139.12 432.69 51977.94 88888.00 2024-02-20 14:28:27.909 051 11139.26 432.76 51977.89 88888.00 2024-02-20 14:28:28.409 051 11139.16 432.71 51977.85 88888.00 2024-02-20 14:28:28.909 051 11139.14 432.74 51977.90 88888.00 2024-02-20 14:28:29.409 051 11139.14 432.73 51977.96 88888.00 2024-02-20 14:28:29.909 051 11139.06 432.74 51977.93 88888.00 2024-02-20 14:28:30.409 051 11139.16 432.86 51977.83 88888.00 2024-02-20 14:28:30.909 051 11139.15 432.87 51977.76 88888.00 2024-02-20 14:28:31.409 051 11139.15 432.78 51977.81 88888.00 2024-02-20 14:28:31.909 051 11139.31 432.78 51977.92 88888.00 2024-02-20 14:28:32.409 051 11139.21 432.73 51977.97 88888.00 2024-02-20 14:28:32.909 051 11139.26 432.76 51977.85 88888.00 2024-02-20 14:28:33.409 051 11139.31 432.78 51977.76 88888.00 2024-02-20 14:28:33.909 051 11139.22 432.75 51977.80 88888.00 2024-02-20 14:28:34.409 051 11139.31 432.82 51977.90 88888.00 2024-02-20 14:28:34.909 051 11139.31 432.83 51977.94 88888.00 2024-02-20 14:28:35.409 051 11139.22 432.78 51977.81 88888.00 2024-02-20 14:28:35.909 051 11139.32 432.79 51977.71 88888.00 2024-02-20 14:28:36.909 051 11139.30 432.74 51977.89 88888.00 2024-02-20 14:28:37.409 051 11139.39 432.86 51977.93 88888.00 2024-02-20 14:28:37.909 051 11139.32 432.84 51977.84 88888.00 2024-02-20 14:28:38.409 051 11139.23 432.81 51977.83 88888.00 2024-02-20 14:28:38.909 051 11139.30 432.94 51977.85 88888.00 2024-02-20 14:28:39.409 051 11139.29 432.88 51977.92 88888.00 2024-02-20 14:28:39.909 051 11139.32 432.85 51977.90 88888.00 2024-02-20 14:28:40.409 051 11139.40 432.91 51977.76 88888.00 2024-02-20 14:28:40.909 051 11139.32 432.91 51977.73 88888.00 2024-02-20 14:28:41.409 051 11139.29 432.85 51977.84 88888.00 2024-02-20 14:28:41.909 051 11139.32 432.88 51977.90 88888.00 2024-02-20 14:28:42.409 051 11139.26 432.92 51977.78 88888.00 2024-02-20 14:28:42.909 051 11139.31 432.93 51977.66 88888.00 2024-02-20 14:28:43.409 051 11139.41 432.97 51977.63 88888.00 2024-02-20 14:28:43.909 051 11139.29 432.94 51977.72 88888.00 2024-02-20 14:28:44.409 051 11139.30 432.89 51977.85 88888.00 2024-02-20 14:28:44.909 051 11139.38 432.96 51977.87 88888.00 2024-02-20 14:28:45.409 051 11139.28 432.96 51977.79 88888.00 2024-02-20 14:28:45.909 051 11139.27 432.93 51977.71 88888.00 2024-02-20 14:28:46.409 051 11139.33 433.00 51977.75 88888.00 2024-02-20 14:28:46.909 051 11139.28 432.95 51977.83 88888.00 2024-02-20 14:28:47.409 051 11139.29 433.03 51977.87 88888.00 2024-02-20 14:28:47.909 051 11139.39 433.14 51977.82 88888.00 2024-02-20 14:28:48.409 051 11139.26 433.07 51977.78 88888.00 2024-02-20 14:28:48.909 051 11139.27 433.07 51977.79 88888.00 2024-02-20 14:28:49.409 051 11139.38 433.07 51977.87 88888.00 2024-02-20 14:28:49.909 051 11139.32 433.05 51977.99 88888.00 2024-02-20 14:28:50.409 051 11139.26 433.06 51978.02 88888.00 2024-02-20 14:28:50.909 051 11139.37 433.12 51977.96 88888.00 2024-02-20 14:28:51.409 051 11139.45 433.22 51977.91 88888.00 2024-02-20 14:28:51.909 051 11139.31 433.22 51977.89 88888.00 2024-02-20 14:28:52.409 051 11139.31 433.20 51977.91 88888.00 2024-02-20 14:28:52.909 051 11139.37 433.24 51977.92 88888.00 2024-02-20 14:28:53.409 051 11139.28 433.25 51977.94 88888.00 2024-02-20 14:28:53.909 051 11139.29 433.23 51978.00 88888.00 2024-02-20 14:28:54.409 051 11139.45 433.31 51977.98 88888.00 2024-02-20 14:28:54.909 051 11139.40 433.37 51977.91 88888.00 2024-02-20 14:28:55.409 051 11139.26 433.26 51977.88 88888.00 2024-02-20 14:28:55.909 051 11139.30 433.24 51977.82 88888.00 2024-02-20 14:28:56.909 051 11139.32 433.23 51977.90 88888.00 2024-02-20 14:28:57.409 051 11139.28 433.25 51977.91 88888.00 2024-02-20 14:28:57.909 051 11139.40 433.34 51977.91 88888.00 2024-02-20 14:28:58.409 051 11139.40 433.34 51977.84 88888.00 2024-02-20 14:28:58.909 051 11139.27 433.30 51977.76 88888.00 2024-02-20 14:28:59.409 051 11139.32 433.25 51977.74 88888.00 2024-02-20 14:28:59.909 051 11139.44 433.30 51977.79 88888.00 2024-02-20 14:29:00.409 051 11139.30 433.35 51977.90 88888.00 2024-02-20 14:29:00.909 051 11139.23 433.29 51977.92 88888.00 2024-02-20 14:29:01.409 051 11139.39 433.34 51977.96 88888.00 2024-02-20 14:29:01.909 051 11139.46 433.40 51977.93 88888.00 2024-02-20 14:29:02.409 051 11139.30 433.33 51977.90 88888.00 2024-02-20 14:29:02.909 051 11139.27 433.27 51977.81 88888.00 2024-02-20 14:29:03.409 051 11139.39 433.37 51977.74 88888.00 2024-02-20 14:29:03.909 051 11139.36 433.37 51977.78 88888.00 2024-02-20 14:29:04.409 051 11139.24 433.29 51977.83 88888.00 2024-02-20 14:29:04.909 051 11139.31 433.30 51977.87 88888.00 2024-02-20 14:29:05.409 051 11139.40 433.41 51977.88 88888.00 2024-02-20 14:29:05.909 051 11139.33 433.41 51977.82 88888.00 2024-02-20 14:29:06.409 051 11139.30 433.34 51977.75 88888.00 2024-02-20 14:29:06.909 051 11139.44 433.35 51977.70 88888.00 2024-02-20 14:29:07.409 051 11139.44 433.40 51977.73 88888.00 2024-02-20 14:29:07.909 051 11139.32 433.36 51977.84 88888.00 2024-02-20 14:29:08.409 051 11139.33 433.32 51977.91 88888.00 2024-02-20 14:29:08.909 051 11139.42 433.42 51977.94 88888.00 2024-02-20 14:29:09.409 051 11139.35 433.42 51977.93 88888.00 2024-02-20 14:29:09.909 051 11139.24 433.40 51977.87 88888.00 2024-02-20 14:29:10.409 051 11139.35 433.39 51977.76 88888.00 2024-02-20 14:29:10.909 051 11139.44 433.44 51977.71 88888.00 2024-02-20 14:29:11.409 051 11139.40 433.39 51977.76 88888.00 2024-02-20 14:29:11.909 051 11139.32 433.36 51977.87 88888.00 2024-02-20 14:29:12.409 051 11139.39 433.41 51977.96 88888.00 2024-02-20 14:29:12.909 051 11139.46 433.45 51977.98 88888.00 2024-02-20 14:29:13.409 051 11139.33 433.42 51977.97 88888.00 2024-02-20 14:29:13.909 051 11139.21 433.33 51977.87 88888.00 2024-02-20 14:29:14.409 051 11139.36 433.40 51977.75 88888.00 2024-02-20 14:29:14.909 051 11139.35 433.42 51977.71 88888.00 2024-02-20 14:29:15.409 051 11139.23 433.42 51977.76 88888.00 2024-02-20 14:29:15.909 051 11139.28 433.37 51977.92 88888.00 2024-02-20 14:29:16.409 051 11139.36 433.40 51978.06 88888.00 2024-02-20 14:29:16.909 051 11139.27 433.41 51978.03 88888.00 2024-02-20 14:29:17.409 051 11139.18 433.39 51977.93 88888.00 2024-02-20 14:29:17.909 051 11139.31 433.44 51977.84 88888.00 2024-02-20 14:29:18.409 051 11139.37 433.49 51977.79 88888.00 2024-02-20 14:29:18.909 051 11139.23 433.44 51977.73 88888.00 2024-02-20 14:29:19.409 051 11139.15 433.41 51977.78 88888.00 2024-02-20 14:29:19.909 051 11139.23 433.36 51977.90 88888.00 2024-02-20 14:29:20.409 051 11139.22 433.39 51977.92 88888.00 2024-02-20 14:29:20.909 051 11139.11 433.34 51977.97 88888.00 2024-02-20 14:29:21.409 051 11139.13 433.37 51977.98 88888.00 2024-02-20 14:29:21.909 051 11139.20 433.43 51977.90 88888.00 2024-02-20 14:29:22.409 051 11139.11 433.34 51977.85 88888.00 2024-02-20 14:29:22.909 051 11139.13 433.35 51977.82 88888.00 2024-02-20 14:29:23.409 051 11139.20 433.40 51977.76 88888.00 2024-02-20 14:29:23.909 051 11139.14 433.41 51977.80 88888.00 2024-02-20 14:29:24.409 051 11139.05 433.29 51977.89 88888.00 2024-02-20 14:29:24.909 051 11139.12 433.25 51978.01 88888.00 2024-02-20 14:29:25.409 051 11139.11 433.33 51978.05 88888.00 2024-02-20 14:29:25.909 051 11139.07 433.29 51977.99 88888.00 2024-02-20 14:29:26.409 051 11139.18 433.35 51977.87 88888.00 2024-02-20 14:29:26.909 051 11139.20 433.37 51977.82 88888.00 2024-02-20 14:29:27.409 051 11139.06 433.23 51977.80 88888.00 2024-02-20 14:29:27.909 051 11139.11 433.22 51977.88 88888.00 2024-02-20 14:29:28.409 051 11139.14 433.24 51978.01 88888.00 2024-02-20 14:29:28.909 051 11139.02 433.23 51978.01 88888.00 2024-02-20 14:29:29.409 051 11139.04 433.24 51977.96 88888.00 2024-02-20 14:29:30.409 051 11139.00 433.23 51977.92 88888.00 2024-02-20 14:29:30.909 051 11138.95 433.27 51977.90 88888.00 2024-02-20 14:29:31.409 051 11139.02 433.29 51977.87 88888.00 2024-02-20 14:29:31.909 051 11138.94 433.29 51977.91 88888.00 2024-02-20 14:29:32.409 051 11138.96 433.27 51977.99 88888.00 2024-02-20 14:29:32.909 051 11139.04 433.31 51978.00 88888.00 2024-02-20 14:29:33.409 051 11139.00 433.30 51977.99 88888.00 2024-02-20 14:29:33.909 051 11139.00 433.27 51977.91 88888.00 2024-02-20 14:29:34.409 051 11139.10 433.29 51977.83 88888.00 2024-02-20 14:29:34.909 051 11138.98 433.25 51977.82 88888.00 2024-02-20 14:29:35.409 051 11138.96 433.22 51977.91 88888.00 2024-02-20 14:29:35.909 051 11139.01 433.30 51978.02 88888.00 2024-02-20 14:29:36.409 051 11138.89 433.31 51978.06 88888.00 2024-02-20 14:29:36.909 051 11138.87 433.21 51978.01 88888.00 2024-02-20 14:29:37.409 051 11138.95 433.29 51977.98 88888.00 2024-02-20 14:29:37.909 051 11138.87 433.32 51978.01 88888.00 2024-02-20 14:29:38.409 051 11138.87 433.27 51977.90 88888.00 2024-02-20 14:29:38.909 051 11138.96 433.32 51977.84 88888.00 2024-02-20 14:29:39.409 051 11138.87 433.29 51977.90 88888.00 2024-02-20 14:29:39.909 051 11138.91 433.23 51978.02 88888.00 2024-02-20 14:29:40.409 051 11138.97 433.23 51978.14 88888.00 2024-02-20 14:29:40.909 051 11138.85 433.30 51978.14 88888.00 2024-02-20 14:29:41.409 051 11138.89 433.30 51978.06 88888.00 2024-02-20 14:29:41.909 051 11138.96 433.37 51977.97 88888.00 2024-02-20 14:29:42.409 051 11138.81 433.32 51977.92 88888.00 2024-02-20 14:29:42.909 051 11138.84 433.27 51977.87 88888.00 2024-02-20 14:29:43.409 051 11138.89 433.26 51977.89 88888.00 2024-02-20 14:29:43.909 051 11138.83 433.22 51978.01 88888.00 2024-02-20 14:29:44.409 051 11138.87 433.21 51978.14 88888.00 2024-02-20 14:29:44.909 051 11138.83 433.29 51978.16 88888.00 2024-02-20 14:29:45.409 051 11138.74 433.25 51978.06 88888.00 2024-02-20 14:29:45.909 051 11138.80 433.22 51977.99 88888.00 2024-02-20 14:29:46.409 051 11138.72 433.25 51977.94 88888.00 2024-02-20 14:29:46.909 051 11138.71 433.24 51977.87 88888.00 2024-02-20 14:29:47.409 051 11138.80 433.23 51977.85 88888.00 2024-02-20 14:29:47.909 051 11138.72 433.15 51977.93 88888.00 2024-02-20 14:29:48.409 051 11138.77 433.20 51978.06 88888.00 2024-02-20 14:29:48.909 051 11138.75 433.25 51978.15 88888.00 2024-02-20 14:29:49.409 051 11138.66 433.27 51978.07 88888.00 2024-02-20 14:29:49.909 051 11138.72 433.33 51977.98 88888.00 2024-02-20 14:29:50.410 051 11138.67 433.31 51977.94 88888.00 2024-02-20 14:29:50.910 051 11138.59 433.21 51977.94 88888.00 2024-02-20 14:29:51.410 051 11138.65 433.25 51977.92 88888.00 2024-02-20 14:29:51.910 051 11138.60 433.24 51977.98 88888.00 2024-02-20 14:29:52.410 051 11138.63 433.23 51978.08 88888.00 2024-02-20 14:29:52.910 051 11138.62 433.27 51978.17 88888.00 2024-02-20 14:29:53.410 051 11138.52 433.23 51978.14 88888.00 2024-02-20 14:29:53.910 051 11138.62 433.27 51978.05 88888.00 2024-02-20 14:29:54.410 051 11138.54 433.29 51978.03 88888.00 2024-02-20 14:29:54.910 051 11138.56 433.32 51977.97 88888.00 2024-02-20 14:29:55.409 051 11138.68 433.39 51977.91 88888.00 2024-02-20 14:29:55.909 051 11138.60 433.32 51977.96 88888.00 2024-02-20 14:29:56.409 051 11138.61 433.31 51978.06 88888.00 2024-02-20 14:29:56.909 051 11138.56 433.32 51978.06 88888.00 2024-02-20 14:29:57.409 051 11138.50 433.33 51978.06 88888.00 2024-02-20 14:29:57.909 051 11138.58 433.41 51978.12 88888.00 2024-02-20 14:29:58.409 051 11138.44 433.42 51978.10 88888.00 2024-02-20 14:29:58.909 051 11138.45 433.40 51978.00 88888.00 2024-02-20 14:29:59.409 051 11138.51 433.37 51977.92 88888.00 2024-02-20 14:29:59.909 051 11138.40 433.32 51977.94 88888.00 2024-02-20 14:30:00.409 051 11138.41 433.35 51977.92 88888.00 2024-02-20 14:30:00.909 051 11138.36 433.40 51977.96 88888.00 2024-02-20 14:30:01.409 051 11138.37 433.39 51978.06 88888.00 2024-02-20 14:30:01.909 051 11138.37 433.35 51978.15 88888.00 2024-02-20 14:30:02.409 051 11138.32 433.39 51978.12 88888.00 2024-02-20 14:30:02.909 051 11138.41 433.45 51978.17 88888.00 2024-02-20 14:30:03.409 051 11138.31 433.43 51978.15 88888.00 2024-02-20 14:30:03.909 051 11138.35 433.36 51978.02 88888.00 2024-02-20 14:30:04.409 051 11138.39 433.37 51977.99 88888.00 2024-02-20 14:30:04.909 051 11138.25 433.33 51977.98 88888.00 2024-02-20 14:30:05.410 051 11138.32 433.33 51977.93 88888.00 2024-02-20 14:30:05.910 051 11138.24 433.26 51977.98 88888.00 2024-02-20 14:30:06.410 051 11138.30 433.30 51978.10 88888.00 2024-02-20 14:30:06.910 051 11138.24 433.33 51978.12 88888.00 2024-02-20 14:30:07.410 051 11138.24 433.32 51978.12 88888.00 2024-02-20 14:30:07.910 051 11138.25 433.37 51978.14 88888.00 2024-02-20 14:30:08.410 051 11138.15 433.34 51978.06 88888.00 2024-02-20 14:30:08.910 051 11138.23 433.36 51977.97 88888.00 2024-02-20 14:30:09.410 051 11138.15 433.33 51977.94 88888.00 2024-02-20 14:30:09.910 051 11138.15 433.31 51977.96 88888.00 2024-02-20 14:30:10.410 051 11138.13 433.27 51978.01 88888.00 2024-02-20 14:30:10.910 051 11138.12 433.23 51978.10 88888.00 2024-02-20 14:30:11.410 051 11138.15 433.22 51978.19 88888.00 2024-02-20 14:30:11.910 051 11138.10 433.20 51978.19 88888.00 2024-02-20 14:30:12.410 051 11138.15 433.22 51978.15 88888.00 2024-02-20 14:30:12.910 051 11138.09 433.23 51978.07 88888.00 2024-02-20 14:30:13.410 051 11138.16 433.27 51977.96 88888.00 2024-02-20 14:30:13.910 051 11138.08 433.24 51977.94 88888.00 2024-02-20 14:30:14.410 051 11138.17 433.27 51977.97 88888.00 2024-02-20 14:30:14.910 051 11138.12 433.27 51978.00 88888.00 2024-02-20 14:30:15.409 051 11138.09 433.24 51978.07 88888.00 2024-02-20 14:30:15.909 051 11138.04 433.25 51978.12 88888.00 2024-02-20 14:30:16.409 051 11138.01 433.26 51978.15 88888.00 2024-02-20 14:30:16.909 051 11138.00 433.30 51978.14 88888.00 2024-02-20 14:30:17.409 051 11137.99 433.22 51978.02 88888.00 2024-02-20 14:30:17.909 051 11138.06 433.29 51977.92 88888.00 2024-02-20 14:30:18.409 051 11137.97 433.24 51977.91 88888.00 2024-02-20 14:30:18.909 051 11138.01 433.23 51977.94 88888.00 2024-02-20 14:30:19.409 051 11137.95 433.17 51978.06 88888.00 2024-02-20 14:30:19.909 051 11137.99 433.27 51978.11 88888.00 2024-02-20 14:30:20.409 051 11137.92 433.29 51978.07 88888.00 2024-02-20 14:30:20.909 051 11138.02 433.32 51978.06 88888.00 2024-02-20 14:30:21.409 051 11137.93 433.27 51978.01 88888.00 2024-02-20 14:30:21.909 051 11137.99 433.27 51977.94 88888.00 2024-02-20 14:30:22.409 051 11137.91 433.27 51977.93 88888.00 2024-02-20 14:30:22.909 051 11137.96 433.23 51977.96 88888.00 2024-02-20 14:30:23.409 051 11137.91 433.22 51978.00 88888.00 2024-02-20 14:30:23.909 051 11137.95 433.22 51978.12 88888.00 2024-02-20 14:30:24.409 051 11137.92 433.25 51978.15 88888.00 2024-02-20 14:30:24.909 051 11137.96 433.25 51978.09 88888.00 2024-02-20 14:30:25.410 051 11137.96 433.22 51978.08 88888.00 2024-02-20 14:30:25.910 051 11137.96 433.23 51977.91 88888.00 2024-02-20 14:30:26.410 051 11137.96 433.24 51977.83 88888.00 2024-02-20 14:30:26.910 051 11137.93 433.20 51977.90 88888.00 2024-02-20 14:30:27.410 051 11137.95 433.18 51977.96 88888.00 2024-02-20 14:30:27.910 051 11137.92 433.15 51978.08 88888.00 2024-02-20 14:30:28.410 051 11137.93 433.13 51978.09 88888.00 2024-02-20 14:30:28.910 051 11137.90 433.14 51977.98 88888.00 2024-02-20 14:30:29.410 051 11137.92 433.25 51977.91 88888.00 2024-02-20 14:30:29.910 051 11137.84 433.23 51977.84 88888.00 2024-02-20 14:30:30.409 051 11137.96 433.21 51977.84 88888.00 2024-02-20 14:30:30.909 051 11137.93 433.20 51977.90 88888.00 2024-02-20 14:30:31.409 051 11137.97 433.24 51977.98 88888.00 2024-02-20 14:30:31.909 051 11137.88 433.25 51977.96 88888.00 2024-02-20 14:30:32.409 051 11137.95 433.25 51977.97 88888.00 2024-02-20 14:30:32.909 051 11137.87 433.23 51977.85 88888.00 2024-02-20 14:30:33.409 051 11137.89 433.27 51977.75 88888.00 2024-02-20 14:30:33.909 051 11137.83 433.20 51977.80 88888.00 2024-02-20 14:30:34.409 051 11137.93 433.17 51977.87 88888.00 2024-02-20 14:30:34.909 051 11137.89 433.18 51977.89 88888.00 2024-02-20 14:30:35.410 051 11137.93 433.26 51978.00 88888.00 2024-02-20 14:30:35.910 051 11137.84 433.26 51977.96 88888.00 2024-02-20 14:30:36.410 051 11137.91 433.31 51977.85 88888.00 2024-02-20 14:30:36.910 051 11137.88 433.26 51977.78 88888.00 2024-02-20 14:30:37.410 051 11137.89 433.23 51977.79 88888.00 2024-02-20 14:30:37.910 051 11137.84 433.24 51977.82 88888.00 2024-02-20 14:30:38.410 051 11137.88 433.27 51977.92 88888.00 2024-02-20 14:30:38.910 051 11137.86 433.23 51977.94 88888.00 2024-02-20 14:30:39.410 051 11137.89 433.35 51977.93 88888.00 2024-02-20 14:30:39.910 051 11137.87 433.39 51977.88 88888.00 2024-02-20 14:30:40.410 051 11137.87 433.33 51977.76 88888.00 2024-02-20 14:30:40.910 051 11137.88 433.29 51977.74 88888.00 2024-02-20 14:30:41.410 051 11137.87 433.31 51977.79 88888.00 2024-02-20 14:30:41.910 051 11137.89 433.32 51977.83 88888.00 2024-02-20 14:30:42.410 051 11137.86 433.36 51977.91 88888.00 2024-02-20 14:30:42.910 051 11137.88 433.43 51977.98 88888.00 2024-02-20 14:30:43.410 051 11137.82 433.44 51977.94 88888.00 2024-02-20 14:30:43.910 051 11137.88 433.46 51977.91 88888.00 2024-02-20 14:30:44.410 051 11137.79 433.41 51977.84 88888.00 2024-02-20 14:30:44.910 051 11137.89 433.46 51977.79 88888.00 2024-02-20 14:30:45.410 051 11137.86 433.44 51977.83 88888.00 2024-02-20 14:30:45.910 051 11137.87 433.46 51977.90 88888.00 2024-02-20 14:30:46.410 051 11137.83 433.51 51977.92 88888.00 2024-02-20 14:30:46.910 051 11137.84 433.51 51978.00 88888.00 2024-02-20 14:30:47.410 051 11137.84 433.55 51977.98 88888.00 2024-02-20 14:30:47.910 051 11137.84 433.62 51977.94 88888.00 2024-02-20 14:30:48.410 051 11137.89 433.64 51977.88 88888.00 2024-02-20 14:30:48.910 051 11137.84 433.60 51977.81 88888.00 2024-02-20 14:30:49.410 051 11137.93 433.68 51977.74 88888.00 2024-02-20 14:30:49.910 051 11137.88 433.63 51977.76 88888.00 2024-02-20 14:30:50.410 051 11137.88 433.64 51977.73 88888.00 2024-02-20 14:30:50.910 051 11137.86 433.70 51977.72 88888.00 2024-02-20 14:30:51.410 051 11137.86 433.70 51977.87 88888.00 2024-02-20 14:30:51.910 051 11137.84 433.74 51977.92 88888.00 2024-02-20 14:30:52.410 051 11137.82 433.74 51977.93 88888.00 2024-02-20 14:30:52.910 051 11137.90 433.78 51977.96 88888.00 2024-02-20 14:30:53.410 051 11137.82 433.76 51977.93 88888.00 2024-02-20 14:30:53.910 051 11137.88 433.82 51977.90 88888.00 2024-02-20 14:30:54.410 051 11137.88 433.83 51977.89 88888.00 2024-02-20 14:30:54.910 051 11137.89 433.81 51977.79 88888.00 2024-02-20 14:30:55.410 051 11137.98 433.85 51977.74 88888.00 2024-02-20 14:30:55.910 051 11137.91 433.82 51977.74 88888.00 2024-02-20 14:30:56.410 051 11137.98 433.83 51977.64 88888.00 2024-02-20 14:30:56.910 051 11138.00 433.83 51977.65 88888.00 2024-02-20 14:30:57.410 051 11137.93 433.76 51977.69 88888.00 2024-02-20 14:30:57.910 051 11138.04 433.81 51977.72 88888.00 2024-02-20 14:30:58.410 051 11137.96 433.79 51977.74 88888.00 2024-02-20 14:30:58.910 051 11137.98 433.82 51977.83 88888.00 2024-02-20 14:30:59.410 051 11137.93 433.89 51977.85 88888.00 2024-02-20 14:30:59.910 051 11137.84 433.85 51977.84 88888.00 2024-02-20 14:31:00.410 051 11137.92 433.90 51977.89 88888.00 2024-02-20 14:31:00.910 051 11137.86 433.86 51977.89 88888.00 2024-02-20 14:31:01.910 051 11137.91 434.02 51977.87 88888.00 2024-02-20 14:31:02.410 051 11137.84 434.01 51977.90 88888.00 2024-02-20 14:31:02.910 051 11137.97 434.01 51977.85 88888.00 2024-02-20 14:31:03.410 051 11137.97 434.00 51977.84 88888.00 2024-02-20 14:31:03.910 051 11137.96 433.94 51977.76 88888.00 2024-02-20 14:31:04.410 051 11137.99 434.00 51977.71 88888.00 2024-02-20 14:31:04.910 051 11137.90 434.03 51977.71 88888.00 2024-02-20 14:31:05.410 051 11137.92 434.07 51977.71 88888.00 2024-02-20 14:31:05.910 051 11137.97 434.12 51977.71 88888.00 2024-02-20 14:31:06.410 051 11137.87 434.05 51977.73 88888.00 2024-02-20 14:31:06.910 051 11137.95 434.05 51977.78 88888.00 2024-02-20 14:31:07.410 051 11137.92 434.10 51977.73 88888.00 2024-02-20 14:31:07.910 051 11137.87 434.07 51977.78 88888.00 2024-02-20 14:31:08.410 051 11137.92 434.07 51977.80 88888.00 2024-02-20 14:31:08.910 051 11137.83 434.12 51977.79 88888.00 2024-02-20 14:31:09.410 051 11137.82 434.08 51977.87 88888.00 2024-02-20 14:31:09.910 051 11137.89 434.12 51977.89 88888.00 2024-02-20 14:31:10.410 051 11137.82 434.13 51977.87 88888.00 2024-02-20 14:31:10.910 051 11137.86 434.08 51977.91 88888.00 2024-02-20 14:31:11.910 051 11137.79 434.05 51977.90 88888.00 2024-02-20 14:31:12.410 051 11137.88 434.05 51977.98 88888.00 2024-02-20 14:31:12.910 051 11137.83 434.05 51977.96 88888.00 2024-02-20 14:31:13.410 051 11137.82 434.09 51977.88 88888.00 2024-02-20 14:31:13.910 051 11137.86 434.13 51977.90 88888.00 2024-02-20 14:31:14.410 051 11137.72 434.04 51977.89 88888.00 2024-02-20 14:31:14.910 051 11137.81 434.04 51977.87 88888.00 2024-02-20 14:31:15.410 051 11137.80 434.04 51977.90 88888.00 2024-02-20 14:31:15.910 051 11137.79 434.04 51977.88 88888.00 2024-02-20 14:31:16.410 051 11137.86 434.09 51977.85 88888.00 2024-02-20 14:31:16.910 051 11137.78 434.07 51977.82 88888.00 2024-02-20 14:31:17.410 051 11137.79 434.05 51977.73 88888.00 2024-02-20 14:31:17.910 051 11137.83 434.07 51977.72 88888.00 2024-02-20 14:31:18.410 051 11137.74 434.00 51977.75 88888.00 2024-02-20 14:31:18.910 051 11137.79 434.05 51977.72 88888.00 2024-02-20 14:31:19.410 051 11137.72 434.04 51977.70 88888.00 2024-02-20 14:31:19.910 051 11137.74 434.04 51977.66 88888.00 2024-02-20 14:31:20.410 051 11137.81 434.07 51977.72 88888.00 2024-02-20 14:31:20.910 051 11137.72 433.99 51977.76 88888.00 2024-02-20 14:31:21.911 051 11137.75 434.01 51977.76 88888.00 2024-02-20 14:31:22.411 051 11137.72 433.98 51977.84 88888.00 2024-02-20 14:31:22.911 051 11137.78 434.05 51977.87 88888.00 2024-02-20 14:31:23.411 051 11137.70 434.08 51977.85 88888.00 2024-02-20 14:31:23.911 051 11137.79 434.13 51977.91 88888.00 2024-02-20 14:31:24.411 051 11137.72 434.07 51977.90 88888.00 2024-02-20 14:31:24.911 051 11137.67 434.05 51977.90 88888.00 2024-02-20 14:31:25.411 051 11137.71 434.12 51977.87 88888.00 2024-02-20 14:31:25.911 051 11137.65 434.03 51977.82 88888.00 2024-02-20 14:31:26.411 051 11137.78 434.04 51977.85 88888.00 2024-02-20 14:31:26.910 051 11137.75 434.03 51977.90 88888.00 2024-02-20 14:31:27.410 051 11137.74 434.01 51977.85 88888.00 2024-02-20 14:31:27.910 051 11137.82 434.10 51977.87 88888.00 2024-02-20 14:31:28.410 051 11137.69 434.05 51977.76 88888.00 2024-02-20 14:31:28.910 051 11137.72 434.07 51977.66 88888.00 2024-02-20 14:31:29.410 051 11137.71 434.05 51977.67 88888.00 2024-02-20 14:31:29.910 051 11137.66 434.01 51977.65 88888.00 2024-02-20 14:31:30.410 051 11137.77 434.05 51977.57 88888.00 2024-02-20 14:31:30.910 051 11137.66 433.99 51977.59 88888.00 2024-02-20 14:31:31.410 051 11137.74 433.98 51977.62 88888.00 2024-02-20 14:31:31.910 051 11137.77 434.02 51977.59 88888.00 2024-02-20 14:31:32.410 051 11137.71 433.99 51977.63 88888.00 2024-02-20 14:31:32.910 051 11137.79 434.05 51977.70 88888.00 2024-02-20 14:31:33.410 051 11137.71 434.03 51977.71 88888.00 2024-02-20 14:31:33.910 051 11137.75 434.01 51977.81 88888.00 2024-02-20 14:31:34.410 051 11137.75 434.02 51977.82 88888.00 2024-02-20 14:31:34.910 051 11137.74 434.09 51977.79 88888.00 2024-02-20 14:31:35.410 051 11137.81 434.14 51977.79 88888.00 2024-02-20 14:31:35.910 051 11137.70 434.09 51977.78 88888.00 2024-02-20 14:31:36.410 051 11137.72 434.10 51977.76 88888.00 2024-02-20 14:31:36.910 051 11137.74 434.14 51977.76 88888.00 2024-02-20 14:31:37.410 051 11137.67 434.12 51977.70 88888.00 2024-02-20 14:31:37.910 051 11137.78 434.14 51977.62 88888.00 2024-02-20 14:31:38.410 051 11137.71 434.12 51977.61 88888.00 2024-02-20 14:31:38.910 051 11137.78 434.10 51977.49 88888.00 2024-02-20 14:31:39.410 051 11137.83 434.13 51977.43 88888.00 2024-02-20 14:31:39.910 051 11137.74 434.17 51977.50 88888.00 2024-02-20 14:31:40.410 051 11137.82 434.17 51977.49 88888.00 2024-02-20 14:31:40.910 051 11137.81 434.21 51977.48 88888.00 2024-02-20 14:31:41.410 051 11137.75 434.13 51977.56 88888.00 2024-02-20 14:31:41.910 051 11137.83 434.17 51977.58 88888.00 2024-02-20 14:31:42.410 051 11137.80 434.14 51977.57 88888.00 2024-02-20 14:31:42.910 051 11137.80 434.11 51977.63 88888.00 2024-02-20 14:31:43.410 051 11137.87 434.21 51977.66 88888.00 2024-02-20 14:31:43.910 051 11137.82 434.23 51977.69 88888.00 2024-02-20 14:31:44.410 051 11137.86 434.23 51977.75 88888.00 2024-02-20 14:31:44.910 051 11137.90 434.27 51977.80 88888.00 2024-02-20 14:31:45.410 051 11137.80 434.18 51977.75 88888.00 2024-02-20 14:31:45.910 051 11137.89 434.22 51977.74 88888.00 2024-02-20 14:31:46.410 051 11137.88 434.23 51977.83 88888.00 2024-02-20 14:31:46.910 051 11137.78 434.24 51977.84 88888.00 2024-02-20 14:31:47.410 051 11137.97 434.26 51977.81 88888.00 2024-02-20 14:31:47.910 051 11137.96 434.30 51977.82 88888.00 2024-02-20 14:31:48.410 051 11137.90 434.22 51977.74 88888.00 2024-02-20 14:31:48.910 051 11137.99 434.26 51977.70 88888.00 2024-02-20 14:31:49.410 051 11137.88 434.21 51977.73 88888.00 2024-02-20 14:31:49.910 051 11137.87 434.18 51977.71 88888.00 2024-02-20 14:31:50.410 051 11137.96 434.21 51977.67 88888.00 2024-02-20 14:31:50.910 051 11137.90 434.22 51977.67 88888.00 2024-02-20 14:31:51.410 051 11137.95 434.14 51977.61 88888.00 2024-02-20 14:31:51.910 051 11138.07 434.13 51977.54 88888.00 2024-02-20 14:31:52.410 051 11137.98 434.11 51977.54 88888.00 2024-02-20 14:31:52.910 051 11137.93 434.08 51977.53 88888.00 2024-02-20 14:31:53.410 051 11138.04 434.12 51977.52 88888.00 2024-02-20 14:31:53.910 051 11137.92 434.05 51977.61 88888.00 2024-02-20 14:31:54.410 051 11137.90 434.08 51977.65 88888.00 2024-02-20 14:31:54.910 051 11137.98 434.11 51977.64 88888.00 2024-02-20 14:31:55.410 051 11137.92 434.04 51977.65 88888.00 2024-02-20 14:31:55.910 051 11137.97 434.04 51977.71 88888.00 2024-02-20 14:31:56.410 051 11137.91 434.10 51977.73 88888.00 2024-02-20 14:31:56.910 051 11137.86 434.08 51977.74 88888.00 2024-02-20 14:31:57.410 051 11137.93 434.10 51977.75 88888.00 2024-02-20 14:31:57.910 051 11137.84 434.08 51977.73 88888.00 2024-02-20 14:31:58.410 051 11137.86 434.09 51977.69 88888.00 2024-02-20 14:31:58.910 051 11137.91 434.10 51977.74 88888.00 2024-02-20 14:31:59.410 051 11137.80 433.98 51977.70 88888.00 2024-02-20 14:31:59.910 051 11137.89 433.97 51977.63 88888.00 2024-02-20 14:32:00.410 051 11137.87 433.98 51977.63 88888.00 2024-02-20 14:32:00.910 051 11137.82 434.00 51977.59 88888.00 2024-02-20 14:32:01.410 051 11137.90 433.97 51977.55 88888.00 2024-02-20 14:32:01.910 051 11137.82 433.84 51977.59 88888.00 2024-02-20 14:32:02.410 051 11137.88 433.84 51977.66 88888.00 2024-02-20 14:32:02.910 051 11137.88 433.91 51977.67 88888.00 2024-02-20 14:32:03.410 051 11137.81 433.86 51977.73 88888.00 2024-02-20 14:32:03.910 051 11137.90 433.88 51977.84 88888.00 2024-02-20 14:32:04.410 051 11137.82 433.89 51977.85 88888.00 2024-02-20 14:32:04.910 051 11137.88 433.86 51977.83 88888.00 2024-02-20 14:32:05.410 051 11137.83 433.88 51977.75 88888.00 2024-02-20 14:32:05.910 051 11137.79 433.88 51977.70 88888.00 2024-02-20 14:32:06.410 051 11137.88 433.92 51977.69 88888.00 2024-02-20 14:32:06.910 051 11137.79 433.89 51977.67 88888.00 2024-02-20 14:32:07.410 051 11137.89 433.89 51977.58 88888.00 2024-02-20 14:32:07.910 051 11137.90 433.88 51977.59 88888.00 2024-02-20 14:32:08.410 051 11137.84 433.83 51977.64 88888.00 2024-02-20 14:32:08.910 051 11137.88 433.85 51977.67 88888.00 2024-02-20 14:32:09.410 051 11137.86 433.83 51977.75 88888.00 2024-02-20 14:32:09.910 051 11137.90 433.83 51977.84 88888.00 2024-02-20 14:32:10.410 051 11137.87 433.79 51977.87 88888.00 2024-02-20 14:32:10.910 051 11137.89 433.75 51977.90 88888.00 2024-02-20 14:32:11.410 051 11137.93 433.81 51977.91 88888.00 2024-02-20 14:32:11.910 051 11137.84 433.81 51977.89 88888.00 2024-02-20 14:32:12.410 051 11137.91 433.82 51977.83 88888.00 2024-02-20 14:32:13.410 051 11137.86 433.74 51977.69 88888.00 2024-02-20 14:32:13.910 051 11137.89 433.76 51977.62 88888.00 2024-02-20 14:32:14.410 051 11137.84 433.72 51977.65 88888.00 2024-02-20 14:32:14.910 051 11137.93 433.74 51977.66 88888.00 2024-02-20 14:32:15.410 051 11137.84 433.66 51977.73 88888.00 2024-02-20 14:32:15.910 051 11137.86 433.65 51977.76 88888.00 2024-02-20 14:32:16.410 051 11137.79 433.66 51977.78 88888.00 2024-02-20 14:32:16.910 051 11137.83 433.66 51977.81 88888.00 2024-02-20 14:32:17.410 051 11137.86 433.71 51977.83 88888.00 2024-02-20 14:32:17.910 051 11137.79 433.69 51977.79 88888.00 2024-02-20 14:32:18.411 051 11137.87 433.71 51977.71 88888.00 2024-02-20 14:32:18.911 051 11137.81 433.63 51977.67 88888.00 2024-02-20 14:32:19.411 051 11137.92 433.60 51977.63 88888.00 2024-02-20 14:32:19.911 051 11137.86 433.52 51977.65 88888.00 2024-02-20 14:32:20.411 051 11137.90 433.53 51977.78 88888.00 2024-02-20 14:32:20.911 051 11137.88 433.61 51977.88 88888.00 2024-02-20 14:32:21.411 051 11137.84 433.61 51977.92 88888.00 2024-02-20 14:32:21.911 051 11137.88 433.66 51977.94 88888.00 2024-02-20 14:32:22.411 051 11137.80 433.61 51977.84 88888.00 2024-02-20 14:32:23.410 051 11137.81 433.63 51977.75 88888.00 2024-02-20 14:32:23.910 051 11137.87 433.57 51977.63 88888.00 2024-02-20 14:32:24.410 051 11137.84 433.54 51977.66 88888.00 2024-02-20 14:32:24.910 051 11137.83 433.50 51977.78 88888.00 2024-02-20 14:32:25.410 051 11137.83 433.56 51977.85 88888.00 2024-02-20 14:32:25.910 051 11137.82 433.52 51977.89 88888.00 2024-02-20 14:32:26.410 051 11137.84 433.53 51977.92 88888.00 2024-02-20 14:32:26.910 051 11137.83 433.52 51977.85 88888.00 2024-02-20 14:32:27.410 051 11137.88 433.59 51977.78 88888.00 2024-02-20 14:32:27.910 051 11137.86 433.52 51977.74 88888.00 2024-02-20 14:32:28.410 051 11137.91 433.47 51977.65 88888.00 2024-02-20 14:32:28.910 051 11137.82 433.50 51977.65 88888.00 2024-02-20 14:32:29.410 051 11137.80 433.47 51977.72 88888.00 2024-02-20 14:32:29.910 051 11137.80 433.44 51977.76 88888.00 2024-02-20 14:32:30.410 051 11137.80 433.44 51977.79 88888.00 2024-02-20 14:32:30.910 051 11137.79 433.45 51977.82 88888.00 2024-02-20 14:32:31.410 051 11137.79 433.43 51977.69 88888.00 2024-02-20 14:32:31.910 051 11137.83 433.47 51977.59 88888.00 2024-02-20 14:32:32.410 051 11137.75 433.44 51977.63 88888.00 2024-02-20 14:32:32.910 051 11137.82 433.41 51977.66 88888.00 2024-02-20 14:32:33.410 051 11137.78 433.36 51977.74 88888.00 2024-02-20 14:32:33.910 051 11137.77 433.41 51977.80 88888.00 2024-02-20 14:32:34.410 051 11137.72 433.44 51977.76 88888.00 2024-02-20 14:32:34.910 051 11137.79 433.53 51977.71 88888.00 2024-02-20 14:32:35.410 051 11137.73 433.45 51977.66 88888.00 2024-02-20 14:32:35.910 051 11137.81 433.42 51977.56 88888.00 2024-02-20 14:32:36.410 051 11137.74 433.40 51977.63 88888.00 2024-02-20 14:32:36.910 051 11137.81 433.41 51977.75 88888.00 2024-02-20 14:32:37.410 051 11137.78 433.40 51977.76 88888.00 2024-02-20 14:32:37.910 051 11137.80 433.50 51977.71 88888.00 2024-02-20 14:32:38.410 051 11137.79 433.46 51977.71 88888.00 2024-02-20 14:32:38.910 051 11137.81 433.44 51977.58 88888.00 2024-02-20 14:32:39.410 051 11137.84 433.41 51977.56 88888.00 2024-02-20 14:32:39.910 051 11137.83 433.33 51977.69 88888.00 2024-02-20 14:32:40.410 051 11137.79 433.37 51977.80 88888.00 2024-02-20 14:32:40.910 051 11137.78 433.34 51977.82 88888.00 2024-02-20 14:32:41.410 051 11137.77 433.37 51977.83 88888.00 2024-02-20 14:32:41.910 051 11137.77 433.40 51977.75 88888.00 2024-02-20 14:32:42.410 051 11137.75 433.39 51977.66 88888.00 2024-02-20 14:32:42.910 051 11137.70 433.33 51977.65 88888.00 2024-02-20 14:32:43.410 051 11137.75 433.41 51977.69 88888.00 2024-02-20 14:32:43.910 051 11137.74 433.40 51977.75 88888.00 2024-02-20 14:32:44.410 051 11137.77 433.43 51977.82 88888.00 2024-02-20 14:32:44.910 051 11137.70 433.43 51977.80 88888.00 2024-02-20 14:32:45.410 051 11137.81 433.46 51977.72 88888.00 2024-02-20 14:32:45.910 051 11137.75 433.43 51977.62 88888.00 2024-02-20 14:32:46.410 051 11137.81 433.43 51977.58 88888.00 2024-02-20 14:32:46.910 051 11137.77 433.45 51977.67 88888.00 2024-02-20 14:32:47.410 051 11137.75 433.44 51977.79 88888.00 2024-02-20 14:32:47.910 051 11137.70 433.42 51977.80 88888.00 2024-02-20 14:32:48.410 051 11137.75 433.46 51977.83 88888.00 2024-02-20 14:32:48.910 051 11137.67 433.49 51977.82 88888.00 2024-02-20 14:32:49.410 051 11137.72 433.46 51977.72 88888.00 2024-02-20 14:32:49.910 051 11137.70 433.46 51977.66 88888.00 2024-02-20 14:32:50.410 051 11137.71 433.51 51977.63 88888.00 2024-02-20 14:32:50.910 051 11137.75 433.59 51977.65 88888.00 2024-02-20 14:32:51.410 051 11137.75 433.55 51977.75 88888.00 2024-02-20 14:32:51.910 051 11137.78 433.53 51977.82 88888.00 2024-02-20 14:32:52.410 051 11137.72 433.51 51977.80 88888.00 2024-02-20 14:32:52.910 051 11137.73 433.57 51977.79 88888.00 2024-02-20 14:32:53.410 051 11137.67 433.52 51977.66 88888.00 2024-02-20 14:32:53.910 051 11137.79 433.52 51977.54 88888.00 2024-02-20 14:32:54.410 051 11137.72 433.51 51977.55 88888.00 2024-02-20 14:32:54.910 051 11137.73 433.50 51977.58 88888.00 2024-02-20 14:32:55.410 051 11137.70 433.55 51977.65 88888.00 2024-02-20 14:32:55.910 051 11137.75 433.54 51977.78 88888.00 2024-02-20 14:32:56.410 051 11137.69 433.55 51977.76 88888.00 2024-02-20 14:32:56.910 051 11137.70 433.52 51977.65 88888.00 2024-02-20 14:32:57.410 051 11137.64 433.55 51977.62 88888.00 2024-02-20 14:32:57.910 051 11137.66 433.53 51977.53 88888.00 2024-02-20 14:32:58.410 051 11137.65 433.53 51977.56 88888.00 2024-02-20 14:32:58.910 051 11137.70 433.52 51977.65 88888.00 2024-02-20 14:32:59.410 051 11137.67 433.55 51977.69 88888.00 2024-02-20 14:32:59.910 051 11137.65 433.54 51977.72 88888.00 2024-02-20 14:33:00.410 051 11137.69 433.60 51977.73 88888.00 2024-02-20 14:33:00.910 051 11137.64 433.54 51977.63 88888.00 2024-02-20 14:33:01.410 051 11137.67 433.54 51977.54 88888.00 2024-02-20 14:33:01.910 051 11137.61 433.49 51977.56 88888.00 2024-02-20 14:33:02.410 051 11137.65 433.51 51977.56 88888.00 2024-02-20 14:33:02.910 051 11137.61 433.54 51977.62 88888.00 2024-02-20 14:33:03.410 051 11137.64 433.60 51977.73 88888.00 2024-02-20 14:33:03.910 051 11137.56 433.53 51977.72 88888.00 2024-02-20 14:33:04.410 051 11137.65 433.56 51977.67 88888.00 2024-02-20 14:33:04.910 051 11137.55 433.59 51977.62 88888.00 2024-02-20 14:33:05.410 051 11137.63 433.61 51977.54 88888.00 2024-02-20 14:33:05.910 051 11137.58 433.50 51977.59 88888.00 2024-02-20 14:33:06.410 051 11137.61 433.56 51977.69 88888.00 2024-02-20 14:33:06.910 051 11137.60 433.61 51977.73 88888.00 2024-02-20 14:33:07.412 051 11137.61 433.64 51977.79 88888.00 2024-02-20 14:33:07.912 051 11137.57 433.62 51977.75 88888.00 2024-02-20 14:33:08.412 051 11137.63 433.62 51977.73 88888.00 2024-02-20 14:33:08.912 051 11137.61 433.62 51977.71 88888.00 2024-02-20 14:33:09.412 051 11137.56 433.59 51977.58 88888.00 2024-02-20 14:33:09.912 051 11137.61 433.64 51977.53 88888.00 2024-02-20 14:33:10.412 051 11137.57 433.57 51977.58 88888.00 2024-02-20 14:33:10.912 051 11137.56 433.61 51977.61 88888.00 2024-02-20 14:33:11.412 051 11137.56 433.60 51977.69 88888.00 2024-02-20 14:33:11.912 051 11137.62 433.64 51977.74 88888.00 2024-02-20 14:33:12.411 051 11137.56 433.70 51977.69 88888.00 2024-02-20 14:33:12.911 051 11137.63 433.74 51977.63 88888.00 2024-02-20 14:33:13.411 051 11137.57 433.69 51977.53 88888.00 2024-02-20 14:33:13.911 051 11137.65 433.73 51977.46 88888.00 2024-02-20 14:33:14.411 051 11137.61 433.71 51977.50 88888.00 2024-02-20 14:33:14.911 051 11137.64 433.72 51977.57 88888.00 2024-02-20 14:33:15.411 051 11137.56 433.73 51977.62 88888.00 2024-02-20 14:33:15.911 051 11137.61 433.72 51977.67 88888.00 2024-02-20 14:33:16.411 051 11137.58 433.81 51977.67 88888.00 2024-02-20 14:33:16.911 051 11137.61 433.83 51977.66 88888.00 2024-02-20 14:33:17.411 051 11137.64 433.80 51977.66 88888.00 2024-02-20 14:33:17.911 051 11137.55 433.75 51977.56 88888.00 2024-02-20 14:33:18.411 051 11137.64 433.84 51977.50 88888.00 2024-02-20 14:33:18.911 051 11137.56 433.83 51977.54 88888.00 2024-02-20 14:33:19.411 051 11137.61 433.82 51977.58 88888.00 2024-02-20 14:33:19.911 051 11137.56 433.85 51977.59 88888.00 2024-02-20 14:33:20.411 051 11137.61 433.86 51977.67 88888.00 2024-02-20 14:33:20.911 051 11137.60 433.88 51977.74 88888.00 2024-02-20 14:33:21.411 051 11137.61 433.85 51977.76 88888.00 2024-02-20 14:33:21.911 051 11137.60 433.86 51977.80 88888.00 2024-02-20 14:33:22.411 051 11137.52 433.85 51977.72 88888.00 2024-02-20 14:33:22.911 051 11137.61 433.94 51977.71 88888.00 2024-02-20 14:33:23.411 051 11137.53 433.90 51977.67 88888.00 2024-02-20 14:33:23.911 051 11137.60 433.97 51977.61 88888.00 2024-02-20 14:33:24.411 051 11137.51 433.97 51977.67 88888.00 2024-02-20 14:33:24.911 051 11137.49 433.98 51977.66 88888.00 2024-02-20 14:33:25.411 051 11137.51 434.01 51977.62 88888.00 2024-02-20 14:33:25.911 051 11137.47 433.95 51977.64 88888.00 2024-02-20 14:33:26.411 051 11137.55 433.99 51977.65 88888.00 2024-02-20 14:33:26.911 051 11137.45 433.97 51977.70 88888.00 2024-02-20 14:33:27.412 051 11137.56 433.98 51977.73 88888.00 2024-02-20 14:33:27.912 051 11137.46 433.97 51977.74 88888.00 2024-02-20 14:33:28.412 051 11137.52 433.99 51977.76 88888.00 2024-02-20 14:33:28.912 051 11137.52 434.08 51977.78 88888.00 2024-02-20 14:33:29.412 051 11137.46 434.01 51977.72 88888.00 2024-02-20 14:33:29.912 051 11137.51 434.00 51977.73 88888.00 2024-02-20 14:33:30.412 051 11137.44 433.94 51977.65 88888.00 2024-02-20 14:33:30.912 051 11137.55 434.02 51977.58 88888.00 2024-02-20 14:33:31.412 051 11137.46 434.01 51977.56 88888.00 2024-02-20 14:33:31.912 051 11137.52 434.02 51977.52 88888.00 2024-02-20 14:33:32.411 051 11137.52 433.98 51977.50 88888.00 2024-02-20 14:33:32.911 051 11137.52 433.93 51977.52 88888.00 2024-02-20 14:33:33.411 051 11137.55 433.94 51977.54 88888.00 2024-02-20 14:33:33.911 051 11137.52 433.94 51977.61 88888.00 2024-02-20 14:33:34.411 051 11137.57 434.02 51977.67 88888.00 2024-02-20 14:33:34.911 051 11137.48 433.98 51977.69 88888.00 2024-02-20 14:33:35.411 051 11137.54 434.07 51977.76 88888.00 2024-02-20 14:33:35.911 051 11137.49 434.10 51977.76 88888.00 2024-02-20 14:33:36.411 051 11137.52 434.09 51977.73 88888.00 2024-02-20 14:33:36.911 051 11137.57 434.12 51977.71 88888.00 2024-02-20 14:33:37.411 051 11137.52 434.10 51977.64 88888.00 2024-02-20 14:33:37.911 051 11137.57 434.14 51977.63 88888.00 2024-02-20 14:33:38.411 051 11137.48 434.12 51977.63 88888.00 2024-02-20 14:33:38.911 051 11137.53 434.10 51977.57 88888.00 2024-02-20 14:33:39.411 051 11137.56 434.10 51977.56 88888.00 2024-02-20 14:33:39.911 051 11137.49 434.02 51977.53 88888.00 2024-02-20 14:33:40.411 051 11137.57 434.04 51977.49 88888.00 2024-02-20 14:33:40.911 051 11137.56 434.07 51977.49 88888.00 2024-02-20 14:33:41.411 051 11137.62 434.02 51977.54 88888.00 2024-02-20 14:33:41.911 051 11137.60 434.01 51977.57 88888.00 2024-02-20 14:33:42.411 051 11137.61 434.03 51977.65 88888.00 2024-02-20 14:33:42.911 051 11137.65 434.07 51977.72 88888.00 2024-02-20 14:33:43.411 051 11137.62 433.98 51977.67 88888.00 2024-02-20 14:33:43.911 051 11137.72 434.02 51977.67 88888.00 2024-02-20 14:33:44.411 051 11137.67 434.08 51977.69 88888.00 2024-02-20 14:33:44.911 051 11137.74 434.04 51977.59 88888.00 2024-02-20 14:33:45.411 051 11137.81 434.07 51977.52 88888.00 2024-02-20 14:33:45.911 051 11137.71 434.00 51977.48 88888.00 2024-02-20 14:33:46.411 051 11137.81 433.94 51977.37 88888.00 2024-02-20 14:33:46.911 051 11137.77 433.92 51977.38 88888.00 2024-02-20 14:33:47.411 051 11137.73 433.97 51977.47 88888.00 2024-02-20 14:33:47.911 051 11137.81 434.00 51977.48 88888.00 2024-02-20 14:33:48.411 051 11137.77 433.92 51977.56 88888.00 2024-02-20 14:33:48.911 051 11137.82 433.99 51977.66 88888.00 2024-02-20 14:33:49.411 051 11137.79 433.97 51977.64 88888.00 2024-02-20 14:33:49.911 051 11137.81 433.95 51977.57 88888.00 2024-02-20 14:33:50.411 051 11137.89 434.02 51977.55 88888.00 2024-02-20 14:33:50.911 051 11137.80 433.91 51977.50 88888.00 2024-02-20 14:33:51.411 051 11137.92 433.99 51977.43 88888.00 2024-02-20 14:33:51.911 051 11137.86 434.00 51977.44 88888.00 2024-02-20 14:33:52.411 051 11137.82 433.94 51977.47 88888.00 2024-02-20 14:33:52.911 051 11137.84 433.98 51977.43 88888.00 2024-02-20 14:33:53.411 051 11137.72 433.94 51977.49 88888.00 2024-02-20 14:33:53.911 051 11137.86 433.95 51977.55 88888.00 2024-02-20 14:33:55.412 051 11137.87 433.99 51977.65 88888.00 2024-02-20 14:33:55.912 051 11137.79 433.98 51977.58 88888.00 2024-02-20 14:33:56.412 051 11137.92 433.95 51977.54 88888.00 2024-02-20 14:33:56.912 051 11137.88 433.95 51977.53 88888.00 2024-02-20 14:33:57.412 051 11137.80 433.86 51977.49 88888.00 2024-02-20 14:33:57.912 051 11137.88 433.94 51977.46 88888.00 2024-02-20 14:33:58.412 051 11137.83 433.89 51977.46 88888.00 2024-02-20 14:33:58.912 051 11137.89 433.92 51977.50 88888.00 2024-02-20 14:33:59.412 051 11137.88 433.95 51977.55 88888.00 2024-02-20 14:33:59.912 051 11137.82 433.93 51977.65 88888.00 2024-02-20 14:34:00.412 051 11137.86 433.95 51977.71 88888.00 2024-02-20 14:34:00.912 051 11137.77 433.88 51977.67 88888.00 2024-02-20 14:34:01.412 051 11137.89 433.91 51977.62 88888.00 2024-02-20 14:34:01.912 051 11137.90 433.90 51977.63 88888.00 2024-02-20 14:34:02.412 051 11137.83 433.86 51977.54 88888.00 2024-02-20 14:34:02.912 051 11137.96 433.83 51977.47 88888.00 2024-02-20 14:34:03.412 051 11137.89 433.72 51977.48 88888.00 2024-02-20 14:34:03.912 051 11137.92 433.74 51977.52 88888.00 2024-02-20 14:34:04.412 051 11137.93 433.81 51977.54 88888.00 2024-02-20 14:34:04.912 051 11137.88 433.79 51977.63 88888.00 2024-02-20 14:34:05.411 051 11137.95 433.84 51977.73 88888.00 2024-02-20 14:34:05.911 051 11137.88 433.83 51977.71 88888.00 2024-02-20 14:34:06.411 051 11137.96 433.83 51977.63 88888.00 2024-02-20 14:34:06.911 051 11137.91 433.83 51977.57 88888.00 2024-02-20 14:34:07.411 051 11137.87 433.80 51977.49 88888.00 2024-02-20 14:34:07.911 051 11137.93 433.85 51977.40 88888.00 2024-02-20 14:34:08.411 051 11137.88 433.74 51977.46 88888.00 2024-02-20 14:34:08.911 051 11137.91 433.68 51977.57 88888.00 2024-02-20 14:34:09.411 051 11137.88 433.64 51977.63 88888.00 2024-02-20 14:34:09.911 051 11137.88 433.70 51977.69 88888.00 2024-02-20 14:34:10.411 051 11137.95 433.76 51977.72 88888.00 2024-02-20 14:34:10.911 051 11137.88 433.73 51977.64 88888.00 2024-02-20 14:34:11.411 051 11137.97 433.76 51977.55 88888.00 2024-02-20 14:34:11.911 051 11137.89 433.80 51977.50 88888.00 2024-02-20 14:34:12.411 051 11137.90 433.79 51977.45 88888.00 2024-02-20 14:34:12.911 051 11137.96 433.75 51977.41 88888.00 2024-02-20 14:34:13.411 051 11137.88 433.65 51977.52 88888.00 2024-02-20 14:34:13.911 051 11137.93 433.69 51977.59 88888.00 2024-02-20 14:34:14.411 051 11137.84 433.65 51977.63 88888.00 2024-02-20 14:34:14.911 051 11137.92 433.71 51977.58 88888.00 2024-02-20 14:34:15.411 051 11137.87 433.70 51977.55 88888.00 2024-02-20 14:34:15.911 051 11137.92 433.69 51977.47 88888.00 2024-02-20 14:34:16.411 051 11137.98 433.69 51977.43 88888.00 2024-02-20 14:34:16.911 051 11137.88 433.66 51977.52 88888.00 2024-02-20 14:34:17.411 051 11137.95 433.65 51977.61 88888.00 2024-02-20 14:34:17.911 051 11137.83 433.63 51977.67 88888.00 2024-02-20 14:34:18.411 051 11137.86 433.63 51977.73 88888.00 2024-02-20 14:34:18.911 051 11137.80 433.63 51977.73 88888.00 2024-02-20 14:34:19.411 051 11137.83 433.59 51977.59 88888.00 2024-02-20 14:34:19.911 051 11137.89 433.62 51977.54 88888.00 2024-02-20 14:34:20.411 051 11137.82 433.55 51977.54 88888.00 2024-02-20 14:34:20.911 051 11137.88 433.63 51977.54 88888.00 2024-02-20 14:34:21.411 051 11137.82 433.59 51977.59 88888.00 2024-02-20 14:34:21.911 051 11137.84 433.57 51977.70 88888.00 2024-02-20 14:34:22.411 051 11137.75 433.60 51977.72 88888.00 2024-02-20 14:34:22.911 051 11137.82 433.61 51977.67 88888.00 2024-02-20 14:34:23.411 051 11137.81 433.61 51977.62 88888.00 2024-02-20 14:34:23.911 051 11137.80 433.60 51977.56 88888.00 2024-02-20 14:34:24.411 051 11137.81 433.60 51977.52 88888.00 2024-02-20 14:34:24.911 051 11137.75 433.56 51977.63 88888.00 2024-02-20 14:34:25.411 051 11137.79 433.60 51977.69 88888.00 2024-02-20 14:34:25.911 051 11137.75 433.60 51977.78 88888.00 2024-02-20 14:34:26.411 051 11137.82 433.68 51977.85 88888.00 2024-02-20 14:34:26.911 051 11137.75 433.66 51977.80 88888.00 2024-02-20 14:34:27.411 051 11137.79 433.68 51977.71 88888.00 2024-02-20 14:34:27.911 051 11137.78 433.66 51977.67 88888.00 2024-02-20 14:34:28.411 051 11137.81 433.59 51977.58 88888.00 2024-02-20 14:34:28.911 051 11137.82 433.59 51977.59 88888.00 2024-02-20 14:34:29.411 051 11137.78 433.54 51977.71 88888.00 2024-02-20 14:34:29.911 051 11137.79 433.60 51977.73 88888.00 2024-02-20 14:34:30.412 051 11137.77 433.61 51977.73 88888.00 2024-02-20 14:34:30.912 051 11137.84 433.69 51977.72 88888.00 2024-02-20 14:34:31.412 051 11137.79 433.62 51977.70 88888.00 2024-02-20 14:34:31.912 051 11137.80 433.61 51977.63 88888.00 2024-02-20 14:34:32.412 051 11137.74 433.60 51977.58 88888.00 2024-02-20 14:34:32.912 051 11137.78 433.57 51977.59 88888.00 2024-02-20 14:34:33.412 051 11137.80 433.52 51977.66 88888.00 2024-02-20 14:34:33.912 051 11137.77 433.50 51977.73 88888.00 2024-02-20 14:34:34.412 051 11137.78 433.55 51977.73 88888.00 2024-02-20 14:34:34.912 051 11137.73 433.52 51977.71 88888.00 2024-02-20 14:34:35.411 051 11137.83 433.56 51977.71 88888.00 2024-02-20 14:34:35.911 051 11137.71 433.51 51977.63 88888.00 2024-02-20 14:34:36.411 051 11137.78 433.56 51977.55 88888.00 2024-02-20 14:34:36.911 051 11137.73 433.56 51977.53 88888.00 2024-02-20 14:34:37.411 051 11137.82 433.61 51977.54 88888.00 2024-02-20 14:34:37.911 051 11137.78 433.62 51977.59 88888.00 2024-02-20 14:34:38.411 051 11137.79 433.66 51977.69 88888.00 2024-02-20 14:34:38.911 051 11137.79 433.63 51977.74 88888.00 2024-02-20 14:34:39.411 051 11137.82 433.59 51977.64 88888.00 2024-02-20 14:34:39.911 051 11137.88 433.65 51977.58 88888.00 2024-02-20 14:34:40.411 051 11137.77 433.68 51977.52 88888.00 2024-02-20 14:34:40.911 051 11137.84 433.70 51977.47 88888.00 2024-02-20 14:34:41.411 051 11137.78 433.64 51977.54 88888.00 2024-02-20 14:34:41.911 051 11137.79 433.60 51977.66 88888.00 2024-02-20 14:34:42.911 051 11137.77 433.62 51977.73 88888.00 2024-02-20 14:34:43.411 051 11137.71 433.63 51977.66 88888.00 2024-02-20 14:34:43.911 051 11137.74 433.62 51977.55 88888.00 2024-02-20 14:34:44.411 051 11137.79 433.69 51977.50 88888.00 2024-02-20 14:34:44.911 051 11137.72 433.68 51977.55 88888.00 2024-02-20 14:34:45.411 051 11137.79 433.75 51977.57 88888.00 2024-02-20 14:34:45.911 051 11137.73 433.70 51977.58 88888.00 2024-02-20 14:34:46.411 051 11137.81 433.66 51977.67 88888.00 2024-02-20 14:34:46.911 051 11137.73 433.68 51977.70 88888.00 2024-02-20 14:34:47.411 051 11137.74 433.70 51977.67 88888.00 2024-02-20 14:34:47.911 051 11137.72 433.71 51977.65 88888.00 2024-02-20 14:34:48.411 051 11137.71 433.71 51977.56 88888.00 2024-02-20 14:34:48.911 051 11137.78 433.70 51977.52 88888.00 2024-02-20 14:34:49.411 051 11137.73 433.64 51977.57 88888.00 2024-02-20 14:34:49.911 051 11137.83 433.70 51977.61 88888.00 2024-02-20 14:34:50.411 051 11137.78 433.70 51977.65 88888.00 2024-02-20 14:34:50.911 051 11137.79 433.72 51977.74 88888.00 2024-02-20 14:34:51.411 051 11137.69 433.70 51977.70 88888.00 2024-02-20 14:34:51.911 051 11137.69 433.70 51977.59 88888.00 2024-02-20 14:34:52.411 051 11137.67 433.72 51977.58 88888.00 2024-02-20 14:34:52.911 051 11137.67 433.72 51977.52 88888.00 2024-02-20 14:34:53.411 051 11137.78 433.76 51977.45 88888.00 2024-02-20 14:34:53.911 051 11137.70 433.70 51977.53 88888.00 2024-02-20 14:34:54.411 051 11137.80 433.70 51977.58 88888.00 2024-02-20 14:34:54.911 051 11137.73 433.69 51977.59 88888.00 2024-02-20 14:34:55.411 051 11137.77 433.71 51977.65 88888.00 2024-02-20 14:34:55.911 051 11137.70 433.75 51977.64 88888.00 2024-02-20 14:34:56.411 051 11137.71 433.80 51977.54 88888.00 2024-02-20 14:34:56.911 051 11137.72 433.76 51977.50 88888.00 2024-02-20 14:34:57.411 051 11137.70 433.71 51977.43 88888.00 2024-02-20 14:34:57.911 051 11137.79 433.74 51977.38 88888.00 2024-02-20 14:34:58.411 051 11137.71 433.72 51977.46 88888.00 2024-02-20 14:34:58.911 051 11137.74 433.75 51977.55 88888.00 2024-02-20 14:34:59.411 051 11137.70 433.73 51977.62 88888.00 2024-02-20 14:34:59.911 051 11137.79 433.75 51977.65 88888.00 2024-02-20 14:35:00.411 051 11137.79 433.80 51977.59 88888.00 2024-02-20 14:35:00.911 051 11137.75 433.80 51977.46 88888.00 2024-02-20 14:35:01.411 051 11137.81 433.78 51977.43 88888.00 2024-02-20 14:35:01.911 051 11137.73 433.71 51977.46 88888.00 2024-02-20 14:35:02.411 051 11137.80 433.72 51977.48 88888.00 2024-02-20 14:35:02.911 051 11137.74 433.75 51977.57 88888.00 2024-02-20 14:35:03.411 051 11137.78 433.74 51977.62 88888.00 2024-02-20 14:35:03.911 051 11137.71 433.78 51977.62 88888.00 2024-02-20 14:35:04.411 051 11137.72 433.81 51977.58 88888.00 2024-02-20 14:35:04.911 051 11137.74 433.83 51977.55 88888.00 2024-02-20 14:35:05.411 051 11137.67 433.81 51977.49 88888.00 2024-02-20 14:35:06.411 051 11137.69 433.83 51977.52 88888.00 2024-02-20 14:35:06.911 051 11137.73 433.79 51977.55 88888.00 2024-02-20 14:35:07.411 051 11137.69 433.80 51977.52 88888.00 2024-02-20 14:35:07.911 051 11137.69 433.83 51977.62 88888.00 2024-02-20 14:35:08.411 051 11137.65 433.93 51977.67 88888.00 2024-02-20 14:35:08.911 051 11137.62 433.86 51977.64 88888.00 2024-02-20 14:35:09.411 051 11137.69 433.86 51977.65 88888.00 2024-02-20 14:35:09.911 051 11137.61 433.85 51977.63 88888.00 2024-02-20 14:35:10.411 051 11137.70 433.86 51977.54 88888.00 2024-02-20 14:35:10.911 051 11137.70 433.86 51977.49 88888.00 2024-02-20 14:35:11.411 051 11137.64 433.82 51977.47 88888.00 2024-02-20 14:35:11.911 051 11137.69 433.83 51977.41 88888.00 2024-02-20 14:35:12.411 051 11137.64 433.81 51977.50 88888.00 2024-02-20 14:35:12.911 051 11137.77 433.88 51977.61 88888.00 2024-02-20 14:35:13.411 051 11137.70 433.84 51977.61 88888.00 2024-02-20 14:35:13.911 051 11137.72 433.88 51977.61 88888.00 2024-02-20 14:35:14.411 051 11137.69 433.97 51977.57 88888.00 2024-02-20 14:35:14.911 051 11137.66 433.94 51977.47 88888.00 2024-02-20 14:35:15.411 051 11137.77 433.98 51977.41 88888.00 2024-02-20 14:35:15.911 051 11137.67 433.94 51977.40 88888.00 2024-02-20 14:35:16.411 051 11137.73 433.94 51977.40 88888.00 2024-02-20 14:35:16.911 051 11137.70 433.99 51977.43 88888.00 2024-02-20 14:35:17.411 051 11137.73 433.93 51977.49 88888.00 2024-02-20 14:35:17.911 051 11137.79 433.91 51977.57 88888.00 2024-02-20 14:35:18.411 051 11137.73 433.99 51977.63 88888.00 2024-02-20 14:35:18.911 051 11137.80 434.09 51977.64 88888.00 2024-02-20 14:35:19.411 051 11137.70 434.09 51977.59 88888.00 2024-02-20 14:35:19.911 051 11137.72 434.07 51977.52 88888.00 2024-02-20 14:35:20.411 051 11137.78 434.08 51977.54 88888.00 2024-02-20 14:35:20.911 051 11137.70 434.00 51977.50 88888.00 2024-02-20 14:35:21.411 051 11137.81 434.02 51977.39 88888.00 2024-02-20 14:35:21.911 051 11137.77 434.04 51977.36 88888.00 2024-02-20 14:35:22.411 051 11137.73 434.07 51977.40 88888.00 2024-02-20 14:35:22.911 051 11137.79 434.12 51977.40 88888.00 2024-02-20 14:35:23.411 051 11137.72 434.05 51977.49 88888.00 2024-02-20 14:35:23.911 051 11137.78 434.07 51977.55 88888.00 2024-02-20 14:35:24.411 051 11137.72 434.13 51977.58 88888.00 2024-02-20 14:35:24.911 051 11137.70 434.12 51977.61 88888.00 2024-02-20 14:35:25.411 051 11137.79 434.14 51977.62 88888.00 2024-02-20 14:35:25.911 051 11137.69 434.13 51977.62 88888.00 2024-02-20 14:35:26.411 051 11137.75 434.18 51977.57 88888.00 2024-02-20 14:35:26.911 051 11137.75 434.20 51977.58 88888.00 2024-02-20 14:35:27.411 051 11137.65 434.20 51977.53 88888.00 2024-02-20 14:35:27.911 051 11137.75 434.26 51977.46 88888.00 2024-02-20 14:35:28.411 051 11137.71 434.19 51977.43 88888.00 2024-02-20 14:35:28.911 051 11137.71 434.15 51977.35 88888.00 2024-02-20 14:35:29.411 051 11137.80 434.24 51977.32 88888.00 2024-02-20 14:35:29.911 051 11137.70 434.19 51977.40 88888.00 2024-02-20 14:35:30.411 051 11137.71 434.14 51977.48 88888.00 2024-02-20 14:35:30.911 051 11137.74 434.22 51977.47 88888.00 2024-02-20 14:35:31.411 051 11137.73 434.19 51977.52 88888.00 2024-02-20 14:35:31.911 051 11137.83 434.21 51977.58 88888.00 2024-02-20 14:35:32.411 051 11137.75 434.22 51977.54 88888.00 2024-02-20 14:35:32.911 051 11137.75 434.15 51977.55 88888.00 2024-02-20 14:35:33.411 051 11137.82 434.24 51977.57 88888.00 2024-02-20 14:35:33.911 051 11137.75 434.27 51977.58 88888.00 2024-02-20 14:35:34.411 051 11137.75 434.28 51977.57 88888.00 2024-02-20 14:35:34.911 051 11137.79 434.30 51977.56 88888.00 2024-02-20 14:35:35.411 051 11137.66 434.30 51977.55 88888.00 2024-02-20 14:35:35.911 051 11137.77 434.37 51977.46 88888.00 2024-02-20 14:35:36.411 051 11137.78 434.38 51977.46 88888.00 2024-02-20 14:35:36.911 051 11137.62 434.42 51977.46 88888.00 2024-02-20 14:35:37.411 051 11137.71 434.48 51977.43 88888.00 2024-02-20 14:35:37.911 051 11137.65 434.44 51977.44 88888.00 2024-02-20 14:35:38.411 051 11137.56 434.38 51977.43 88888.00 2024-02-20 14:35:38.911 051 11137.69 434.38 51977.39 88888.00 2024-02-20 14:35:39.411 051 11137.65 434.38 51977.40 88888.00 2024-02-20 14:35:39.911 051 11137.63 434.36 51977.36 88888.00 2024-02-20 14:35:40.411 051 11137.69 434.44 51977.35 88888.00 2024-02-20 14:35:40.911 051 11137.64 434.42 51977.39 88888.00 2024-02-20 14:35:41.412 051 11137.66 434.39 51977.40 88888.00 2024-02-20 14:35:41.912 051 11137.67 434.43 51977.43 88888.00 2024-02-20 14:35:42.412 051 11137.58 434.41 51977.43 88888.00 2024-02-20 14:35:42.912 051 11137.60 434.40 51977.52 88888.00 2024-02-20 14:35:43.412 051 11137.62 434.49 51977.52 88888.00 2024-02-20 14:35:43.912 051 11137.56 434.50 51977.54 88888.00 2024-02-20 14:35:44.412 051 11137.60 434.49 51977.62 88888.00 2024-02-20 14:35:44.912 051 11137.54 434.53 51977.58 88888.00 2024-02-20 14:35:45.412 051 11137.52 434.53 51977.58 88888.00 2024-02-20 14:35:45.912 051 11137.61 434.58 51977.62 88888.00 2024-02-20 14:35:46.412 051 11137.58 434.65 51977.58 88888.00 2024-02-20 14:35:46.912 051 11137.52 434.66 51977.56 88888.00 2024-02-20 14:35:47.412 051 11137.56 434.72 51977.58 88888.00 2024-02-20 14:35:47.912 051 11137.52 434.73 51977.54 88888.00 2024-02-20 14:35:48.412 051 11137.45 434.67 51977.54 88888.00 2024-02-20 14:35:48.912 051 11137.49 434.73 51977.54 88888.00 2024-02-20 14:35:49.412 051 11137.44 434.70 51977.52 88888.00 2024-02-20 14:35:49.912 051 11137.35 434.71 51977.52 88888.00 2024-02-20 14:35:50.412 051 11137.44 434.76 51977.50 88888.00 2024-02-20 14:35:50.912 051 11137.34 434.78 51977.47 88888.00 2024-02-20 14:35:51.412 051 11137.29 434.71 51977.50 88888.00 2024-02-20 14:35:51.912 051 11137.37 434.73 51977.47 88888.00 2024-02-20 14:35:52.412 051 11137.34 434.73 51977.47 88888.00 2024-02-20 14:35:52.912 051 11137.36 434.72 51977.49 88888.00 2024-02-20 14:35:53.412 051 11137.40 434.71 51977.45 88888.00 2024-02-20 14:35:53.912 051 11137.30 434.68 51977.43 88888.00 2024-02-20 14:35:54.412 051 11137.30 434.71 51977.43 88888.00 2024-02-20 14:35:54.912 051 11137.29 434.73 51977.39 88888.00 2024-02-20 14:35:55.412 051 11137.23 434.69 51977.47 88888.00 2024-02-20 14:35:55.912 051 11137.30 434.77 51977.46 88888.00 2024-02-20 14:35:56.412 051 11137.25 434.76 51977.38 88888.00 2024-02-20 14:35:56.912 051 11137.13 434.73 51977.40 88888.00 2024-02-20 14:35:57.412 051 11137.19 434.76 51977.41 88888.00 2024-02-20 14:35:57.912 051 11137.11 434.76 51977.36 88888.00 2024-02-20 14:35:58.412 051 11137.17 434.71 51977.41 88888.00 2024-02-20 14:35:58.912 051 11137.19 434.71 51977.41 88888.00 2024-02-20 14:35:59.412 051 11137.10 434.65 51977.46 88888.00 2024-02-20 14:35:59.912 051 11137.17 434.66 51977.45 88888.00 2024-02-20 14:36:00.412 051 11137.12 434.67 51977.40 88888.00 2024-02-20 14:36:00.912 051 11137.16 434.67 51977.40 88888.00 2024-02-20 14:36:01.412 051 11137.19 434.68 51977.38 88888.00 2024-02-20 14:36:01.912 051 11137.07 434.66 51977.43 88888.00 2024-02-20 14:36:02.412 051 11137.12 434.65 51977.43 88888.00 2024-02-20 14:36:02.912 051 11137.08 434.60 51977.45 88888.00 2024-02-20 14:36:03.412 051 11137.08 434.57 51977.49 88888.00 2024-02-20 14:36:03.912 051 11137.11 434.59 51977.48 88888.00 2024-02-20 14:36:04.412 051 11137.01 434.59 51977.49 88888.00 2024-02-20 14:36:04.912 051 11137.04 434.63 51977.53 88888.00 2024-02-20 14:36:05.412 051 11136.98 434.59 51977.49 88888.00 2024-02-20 14:36:05.912 051 11136.99 434.57 51977.49 88888.00 2024-02-20 14:36:06.412 051 11136.99 434.57 51977.47 88888.00 2024-02-20 14:36:06.912 051 11136.96 434.59 51977.52 88888.00 2024-02-20 14:36:08.412 051 11136.94 434.59 51977.58 88888.00 2024-02-20 14:36:08.912 051 11136.93 434.60 51977.54 88888.00 2024-02-20 14:36:09.412 051 11136.92 434.59 51977.50 88888.00 2024-02-20 14:36:09.912 051 11136.90 434.58 51977.49 88888.00 2024-02-20 14:36:10.412 051 11136.88 434.52 51977.48 88888.00 2024-02-20 14:36:10.912 051 11136.94 434.62 51977.48 88888.00 2024-02-20 14:36:11.412 051 11136.84 434.59 51977.49 88888.00 2024-02-20 14:36:11.912 051 11136.87 434.58 51977.49 88888.00 2024-02-20 14:36:12.412 051 11136.83 434.51 51977.47 88888.00 2024-02-20 14:36:12.912 051 11136.88 434.53 51977.49 88888.00 2024-02-20 14:36:13.412 051 11136.84 434.51 51977.48 88888.00 2024-02-20 14:36:13.912 051 11136.88 434.51 51977.46 88888.00 2024-02-20 14:36:14.412 051 11136.82 434.50 51977.49 88888.00 2024-02-20 14:36:14.912 051 11136.81 434.47 51977.53 88888.00 2024-02-20 14:36:15.412 051 11136.79 434.57 51977.55 88888.00 2024-02-20 14:36:15.912 051 11136.73 434.55 51977.49 88888.00 2024-02-20 14:36:16.412 051 11136.82 434.56 51977.53 88888.00 2024-02-20 14:36:16.912 051 11136.74 434.52 51977.50 88888.00 2024-02-20 14:36:17.912 051 11136.69 434.59 51977.44 88888.00 2024-02-20 14:36:18.412 051 11136.73 434.60 51977.45 88888.00 2024-02-20 14:36:18.912 051 11136.68 434.56 51977.46 88888.00 2024-02-20 14:36:19.412 051 11136.72 434.55 51977.45 88888.00 2024-02-20 14:36:19.912 051 11136.66 434.56 51977.48 88888.00 2024-02-20 14:36:20.412 051 11136.69 434.59 51977.43 88888.00 2024-02-20 14:36:20.912 051 11136.75 434.60 51977.45 88888.00 2024-02-20 14:36:21.412 051 11136.73 434.52 51977.40 88888.00 2024-02-20 14:36:21.912 051 11136.73 434.53 51977.38 88888.00 2024-02-20 14:36:22.412 051 11136.67 434.53 51977.38 88888.00 2024-02-20 14:36:22.912 051 11136.73 434.55 51977.35 88888.00 2024-02-20 14:36:23.412 051 11136.64 434.50 51977.28 88888.00 2024-02-20 14:36:23.912 051 11136.68 434.53 51977.26 88888.00 2024-02-20 14:36:24.412 051 11136.61 434.48 51977.28 88888.00 2024-02-20 14:36:24.912 051 11136.70 434.51 51977.22 88888.00 2024-02-20 14:36:25.412 051 11136.63 434.48 51977.28 88888.00 2024-02-20 14:36:25.912 051 11136.68 434.50 51977.27 88888.00 2024-02-20 14:36:26.412 051 11136.65 434.48 51977.29 88888.00 2024-02-20 14:36:26.912 051 11136.70 434.47 51977.30 88888.00 2024-02-20 14:36:27.412 051 11136.66 434.42 51977.31 88888.00 2024-02-20 14:36:27.912 051 11136.67 434.44 51977.35 88888.00 2024-02-20 14:36:28.412 051 11136.59 434.42 51977.36 88888.00 2024-02-20 14:36:28.912 051 11136.66 434.43 51977.39 88888.00 2024-02-20 14:36:29.412 051 11136.65 434.46 51977.41 88888.00 2024-02-20 14:36:29.912 051 11136.67 434.47 51977.45 88888.00 2024-02-20 14:36:30.412 051 11136.61 434.50 51977.45 88888.00 2024-02-20 14:36:30.912 051 11136.61 434.53 51977.45 88888.00 2024-02-20 14:36:31.412 051 11136.57 434.52 51977.48 88888.00 2024-02-20 14:36:31.912 051 11136.58 434.49 51977.44 88888.00 2024-02-20 14:36:32.412 051 11136.59 434.50 51977.40 88888.00 2024-02-20 14:36:32.912 051 11136.61 434.50 51977.41 88888.00 2024-02-20 14:36:33.412 051 11136.63 434.52 51977.44 88888.00 2024-02-20 14:36:33.912 051 11136.64 434.50 51977.43 88888.00 2024-02-20 14:36:34.412 051 11136.65 434.51 51977.44 88888.00 2024-02-20 14:36:34.912 051 11136.58 434.42 51977.38 88888.00 2024-02-20 14:36:35.412 051 11136.61 434.39 51977.37 88888.00 2024-02-20 14:36:35.912 051 11136.61 434.41 51977.32 88888.00 2024-02-20 14:36:36.412 051 11136.68 434.47 51977.27 88888.00 2024-02-20 14:36:36.912 051 11136.60 434.43 51977.28 88888.00 2024-02-20 14:36:37.412 051 11136.59 434.43 51977.27 88888.00 2024-02-20 14:36:37.912 051 11136.52 434.42 51977.30 88888.00 2024-02-20 14:36:38.412 051 11136.56 434.44 51977.31 88888.00 2024-02-20 14:36:38.912 051 11136.52 434.34 51977.41 88888.00 2024-02-20 14:36:39.412 051 11136.55 434.37 51977.45 88888.00 2024-02-20 14:36:39.912 051 11136.52 434.33 51977.49 88888.00 2024-02-20 14:36:40.412 051 11136.55 434.37 51977.47 88888.00 2024-02-20 14:36:40.912 051 11136.52 434.33 51977.46 88888.00 2024-02-20 14:36:41.412 051 11136.53 434.31 51977.45 88888.00 2024-02-20 14:36:41.912 051 11136.57 434.34 51977.43 88888.00 2024-02-20 14:36:42.412 051 11136.51 434.40 51977.46 88888.00 2024-02-20 14:36:42.912 051 11136.51 434.39 51977.43 88888.00 2024-02-20 14:36:43.412 051 11136.47 434.38 51977.40 88888.00 2024-02-20 14:36:43.912 051 11136.51 434.40 51977.35 88888.00 2024-02-20 14:36:44.412 051 11136.51 434.37 51977.30 88888.00 2024-02-20 14:36:44.912 051 11136.52 434.30 51977.19 88888.00 2024-02-20 14:36:45.412 051 11136.48 434.33 51977.19 88888.00 2024-02-20 14:36:45.912 051 11136.55 434.38 51977.14 88888.00 2024-02-20 14:36:46.412 051 11136.47 434.29 51977.19 88888.00 2024-02-20 14:36:46.912 051 11136.49 434.30 51977.28 88888.00 2024-02-20 14:36:47.412 051 11136.46 434.31 51977.32 88888.00 2024-02-20 14:36:47.913 051 11136.47 434.31 51977.38 88888.00 2024-02-20 14:36:48.413 051 11136.33 434.30 51977.40 88888.00 2024-02-20 14:36:48.913 051 11136.37 434.32 51977.43 88888.00 2024-02-20 14:36:49.413 051 11136.38 434.31 51977.40 88888.00 2024-02-20 14:36:49.913 051 11136.40 434.30 51977.46 88888.00 2024-02-20 14:36:50.413 051 11136.38 434.32 51977.47 88888.00 2024-02-20 14:36:50.913 051 11136.33 434.33 51977.41 88888.00 2024-02-20 14:36:51.413 051 11136.33 434.30 51977.31 88888.00 2024-02-20 14:36:51.913 051 11136.30 434.26 51977.30 88888.00 2024-02-20 14:36:52.413 051 11136.33 434.31 51977.23 88888.00 2024-02-20 14:36:52.913 051 11136.28 434.29 51977.22 88888.00 2024-02-20 14:36:53.413 051 11136.30 434.26 51977.21 88888.00 2024-02-20 14:36:53.913 051 11136.29 434.26 51977.26 88888.00 2024-02-20 14:36:54.413 051 11136.31 434.31 51977.30 88888.00 2024-02-20 14:36:54.913 051 11136.32 434.32 51977.37 88888.00 2024-02-20 14:36:55.912 051 11136.39 434.29 51977.39 88888.00 2024-02-20 14:36:56.412 051 11136.31 434.30 51977.43 88888.00 2024-02-20 14:36:56.912 051 11136.34 434.31 51977.44 88888.00 2024-02-20 14:36:57.412 051 11136.29 434.31 51977.37 88888.00 2024-02-20 14:36:57.912 051 11136.33 434.30 51977.35 88888.00 2024-02-20 14:36:58.412 051 11136.28 434.20 51977.31 88888.00 2024-02-20 14:36:58.912 051 11136.26 434.17 51977.23 88888.00 2024-02-20 14:36:59.412 051 11136.24 434.17 51977.15 88888.00 2024-02-20 14:36:59.912 051 11136.25 434.15 51977.14 88888.00 2024-02-20 14:37:00.412 051 11136.22 434.17 51977.15 88888.00 2024-02-20 14:37:00.912 051 11136.20 434.18 51977.21 88888.00 2024-02-20 14:37:01.412 051 11136.28 434.21 51977.31 88888.00 2024-02-20 14:37:01.912 051 11136.29 434.14 51977.35 88888.00 2024-02-20 14:37:02.412 051 11136.25 434.19 51977.39 88888.00 2024-02-20 14:37:02.912 051 11136.26 434.18 51977.35 88888.00 2024-02-20 14:37:03.412 051 11136.24 434.14 51977.32 88888.00 2024-02-20 14:37:03.912 051 11136.28 434.14 51977.20 88888.00 2024-02-20 14:37:04.412 051 11136.22 434.18 51977.15 88888.00 2024-02-20 14:37:04.912 051 11136.26 434.19 51977.11 88888.00 2024-02-20 14:37:05.412 051 11136.23 434.14 51977.20 88888.00 2024-02-20 14:37:05.912 051 11136.24 434.09 51977.22 88888.00 2024-02-20 14:37:06.412 051 11136.25 434.07 51977.32 88888.00 2024-02-20 14:37:06.912 051 11136.24 434.08 51977.38 88888.00 2024-02-20 14:37:07.412 051 11136.31 434.12 51977.38 88888.00 2024-02-20 14:37:07.912 051 11136.25 434.08 51977.32 88888.00 2024-02-20 14:37:08.412 051 11136.24 434.08 51977.22 88888.00 2024-02-20 14:37:08.912 051 11136.25 434.04 51977.09 88888.00 2024-02-20 14:37:09.412 051 11136.25 433.99 51977.05 88888.00 2024-02-20 14:37:09.912 051 11136.25 433.95 51977.10 88888.00 2024-02-20 14:37:10.412 051 11136.23 433.97 51977.20 88888.00 2024-02-20 14:37:10.912 051 11136.25 433.95 51977.28 88888.00 2024-02-20 14:37:11.412 051 11136.30 433.97 51977.29 88888.00 2024-02-20 14:37:11.912 051 11136.22 433.94 51977.25 88888.00 2024-02-20 14:37:12.412 051 11136.25 433.93 51977.15 88888.00 2024-02-20 14:37:12.912 051 11136.23 433.93 51977.11 88888.00 2024-02-20 14:37:13.412 051 11136.22 433.82 51977.13 88888.00 2024-02-20 14:37:13.912 051 11136.22 433.76 51977.21 88888.00 2024-02-20 14:37:14.412 051 11136.26 433.78 51977.22 88888.00 2024-02-20 14:37:14.912 051 11136.30 433.80 51977.22 88888.00 2024-02-20 14:37:15.912 051 11136.24 433.82 51977.09 88888.00 2024-02-20 14:37:16.412 051 11136.23 433.85 51977.08 88888.00 2024-02-20 14:37:16.912 051 11136.21 433.74 51977.18 88888.00 2024-02-20 14:37:17.412 051 11136.21 433.69 51977.27 88888.00 2024-02-20 14:37:17.912 051 11136.22 433.70 51977.28 88888.00 2024-02-20 14:37:18.412 051 11136.20 433.69 51977.09 88888.00 2024-02-20 14:37:18.912 051 11136.20 433.68 51976.99 88888.00 2024-02-20 14:37:19.412 051 11136.23 433.68 51977.04 88888.00 2024-02-20 14:37:19.912 051 11136.16 433.73 51977.15 88888.00 2024-02-20 14:37:20.412 051 11136.08 433.69 51977.22 88888.00 2024-02-20 14:37:20.912 051 11136.07 433.72 51977.18 88888.00 2024-02-20 14:37:21.412 051 11136.08 433.73 51977.09 88888.00 2024-02-20 14:37:21.912 051 11136.11 433.70 51977.02 88888.00 2024-02-20 14:37:22.412 051 11136.07 433.70 51977.09 88888.00 2024-02-20 14:37:22.912 051 11136.09 433.70 51977.13 88888.00 2024-02-20 14:37:23.412 051 11136.11 433.73 51977.19 88888.00 2024-02-20 14:37:23.912 051 11136.11 433.71 51977.10 88888.00 2024-02-20 14:37:24.412 051 11136.09 433.70 51977.09 88888.00 2024-02-20 14:37:24.912 051 11136.11 433.70 51977.12 88888.00 2024-02-20 14:37:25.412 051 11136.14 433.71 51977.20 88888.00 2024-02-20 14:37:25.912 051 11136.11 433.73 51977.25 88888.00 2024-02-20 14:37:26.412 051 11136.13 433.76 51977.25 88888.00 2024-02-20 14:37:26.912 051 11136.12 433.75 51977.10 88888.00 2024-02-20 14:37:27.412 051 11136.13 433.73 51977.06 88888.00 2024-02-20 14:37:27.912 051 11136.13 433.72 51977.11 88888.00 2024-02-20 14:37:28.412 051 11136.12 433.70 51977.14 88888.00 2024-02-20 14:37:29.412 051 11136.12 433.83 51977.13 88888.00 2024-02-20 14:37:29.912 051 11136.15 433.86 51977.06 88888.00 2024-02-20 14:37:30.412 051 11136.14 433.85 51977.03 88888.00 2024-02-20 14:37:30.912 051 11136.15 433.85 51977.08 88888.00 2024-02-20 14:37:31.412 051 11136.13 433.79 51977.18 88888.00 2024-02-20 14:37:31.912 051 11136.09 433.78 51977.21 88888.00 2024-02-20 14:37:32.412 051 11136.15 433.78 51977.14 88888.00 2024-02-20 14:37:32.912 051 11136.14 433.81 51977.01 88888.00 2024-02-20 14:37:33.412 051 11136.14 433.81 51976.96 88888.00 2024-02-20 14:37:33.912 051 11136.23 433.80 51977.09 88888.00 2024-02-20 14:37:34.412 051 11136.29 433.78 51977.17 88888.00 2024-02-20 14:37:34.912 051 11136.26 433.84 51977.19 88888.00 2024-02-20 14:37:35.412 051 11136.25 433.85 51977.15 88888.00 2024-02-20 14:37:35.912 051 11136.17 433.81 51977.11 88888.00 2024-02-20 14:37:36.412 051 11136.30 433.80 51977.01 88888.00 2024-02-20 14:37:36.912 051 11136.25 433.78 51977.08 88888.00 2024-02-20 14:37:37.412 051 11136.23 433.79 51977.18 88888.00 2024-02-20 14:37:37.912 051 11136.28 433.83 51977.22 88888.00 2024-02-20 14:37:38.412 051 11136.29 433.85 51977.12 88888.00 2024-02-20 14:37:39.412 051 11136.28 433.84 51977.01 88888.00 2024-02-20 14:37:39.912 051 11136.29 433.80 51977.03 88888.00 2024-02-20 14:37:40.412 051 11136.29 433.82 51977.09 88888.00 2024-02-20 14:37:40.912 051 11136.30 433.80 51977.12 88888.00 2024-02-20 14:37:41.412 051 11136.28 433.81 51977.04 88888.00 2024-02-20 14:37:41.912 051 11136.33 433.81 51976.96 88888.00 2024-02-20 14:37:42.412 051 11136.30 433.71 51976.99 88888.00 2024-02-20 14:37:42.912 051 11136.31 433.75 51977.04 88888.00 2024-02-20 14:37:43.412 051 11136.31 433.81 51977.13 88888.00 2024-02-20 14:37:43.912 051 11136.29 433.84 51977.14 88888.00 2024-02-20 14:37:44.412 051 11136.38 433.86 51977.05 88888.00 2024-02-20 14:37:44.912 051 11136.31 433.86 51976.95 88888.00 2024-02-20 14:37:45.412 051 11136.31 433.83 51976.94 88888.00 2024-02-20 14:37:45.912 051 11136.34 433.81 51977.09 88888.00 2024-02-20 14:37:46.412 051 11136.33 433.83 51977.13 88888.00 2024-02-20 14:37:46.912 051 11136.37 433.83 51977.12 88888.00 2024-02-20 14:37:47.412 051 11136.38 433.81 51977.03 88888.00 2024-02-20 14:37:47.912 051 11136.32 433.80 51976.99 88888.00 2024-02-20 14:37:48.412 051 11136.30 433.80 51977.05 88888.00 2024-02-20 14:37:48.912 051 11136.33 433.83 51977.14 88888.00 2024-02-20 14:37:49.412 051 11136.33 433.92 51977.21 88888.00 2024-02-20 14:37:49.912 051 11136.40 433.88 51977.14 88888.00 2024-02-20 14:37:50.412 051 11136.39 433.84 51977.09 88888.00 2024-02-20 14:37:50.912 051 11136.41 433.89 51977.02 88888.00 2024-02-20 14:37:51.412 051 11136.34 433.84 51977.03 88888.00 2024-02-20 14:37:51.912 051 11136.37 433.85 51977.11 88888.00 2024-02-20 14:37:52.412 051 11136.40 433.88 51977.17 88888.00 2024-02-20 14:37:52.912 051 11136.32 433.85 51977.15 88888.00 2024-02-20 14:37:53.412 051 11136.33 433.84 51977.05 88888.00 2024-02-20 14:37:53.912 051 11136.39 433.81 51977.01 88888.00 2024-02-20 14:37:54.412 051 11136.40 433.80 51977.05 88888.00 2024-02-20 14:37:54.912 051 11136.43 433.82 51977.19 88888.00 2024-02-20 14:37:55.412 051 11136.42 433.85 51977.25 88888.00 2024-02-20 14:37:55.912 051 11136.40 433.86 51977.27 88888.00 2024-02-20 14:37:56.412 051 11136.38 433.85 51977.15 88888.00 2024-02-20 14:37:56.912 051 11136.40 433.89 51977.09 88888.00 2024-02-20 14:37:57.412 051 11136.42 433.84 51977.03 88888.00 2024-02-20 14:37:57.912 051 11136.34 433.80 51977.11 88888.00 2024-02-20 14:37:58.412 051 11136.38 433.80 51977.22 88888.00 2024-02-20 14:37:58.912 051 11136.41 433.82 51977.22 88888.00 2024-02-20 14:37:59.412 051 11136.41 433.85 51977.21 88888.00 2024-02-20 14:37:59.912 051 11136.46 433.85 51977.10 88888.00 2024-02-20 14:38:00.412 051 11136.41 433.83 51977.06 88888.00 2024-02-20 14:38:00.912 051 11136.44 433.80 51977.10 88888.00 2024-02-20 14:38:01.412 051 11136.43 433.80 51977.22 88888.00 2024-02-20 14:38:01.912 051 11136.41 433.80 51977.31 88888.00 2024-02-20 14:38:02.412 051 11136.50 433.75 51977.28 88888.00 2024-02-20 14:38:02.912 051 11136.47 433.76 51977.14 88888.00 2024-02-20 14:38:03.412 051 11136.50 433.79 51977.00 88888.00 2024-02-20 14:38:03.912 051 11136.53 433.75 51977.06 88888.00 2024-02-20 14:38:04.412 051 11136.53 433.73 51977.15 88888.00 2024-02-20 14:38:04.912 051 11136.52 433.78 51977.23 88888.00 2024-02-20 14:38:05.412 051 11136.49 433.81 51977.17 88888.00 2024-02-20 14:38:05.912 051 11136.55 433.81 51977.05 88888.00 2024-02-20 14:38:06.412 051 11136.52 433.76 51977.04 88888.00 2024-02-20 14:38:06.912 051 11136.49 433.74 51977.10 88888.00 2024-02-20 14:38:07.412 051 11136.55 433.76 51977.21 88888.00 2024-02-20 14:38:07.912 051 11136.52 433.76 51977.22 88888.00 2024-02-20 14:38:08.412 051 11136.51 433.82 51977.14 88888.00 2024-02-20 14:38:08.912 051 11136.46 433.79 51977.05 88888.00 2024-02-20 14:38:09.413 051 11136.48 433.81 51977.04 88888.00 2024-02-20 14:38:09.913 051 11136.48 433.80 51977.11 88888.00 2024-02-20 14:38:10.413 051 11136.42 433.78 51977.14 88888.00 2024-02-20 14:38:10.913 051 11136.44 433.75 51977.23 88888.00 2024-02-20 14:38:11.413 051 11136.48 433.76 51977.15 88888.00 2024-02-20 14:38:11.913 051 11136.50 433.78 51977.06 88888.00 2024-02-20 14:38:12.413 051 11136.52 433.74 51977.04 88888.00 2024-02-20 14:38:12.913 051 11136.50 433.75 51977.10 88888.00 2024-02-20 14:38:13.413 051 11136.55 433.79 51977.20 88888.00 2024-02-20 14:38:13.913 051 11136.52 433.79 51977.14 88888.00 2024-02-20 14:38:14.413 051 11136.48 433.80 51977.11 88888.00 2024-02-20 14:38:14.913 051 11136.53 433.76 51977.02 88888.00 2024-02-20 14:38:15.413 051 11136.51 433.75 51977.05 88888.00 2024-02-20 14:38:15.913 051 11136.48 433.76 51977.10 88888.00 2024-02-20 14:38:16.413 051 11136.47 433.76 51977.21 88888.00 2024-02-20 14:38:16.913 051 11136.44 433.79 51977.25 88888.00 2024-02-20 14:38:17.413 051 11136.48 433.80 51977.14 88888.00 2024-02-20 14:38:17.913 051 11136.43 433.75 51977.08 88888.00 2024-02-20 14:38:18.413 051 11136.46 433.76 51977.08 88888.00 2024-02-20 14:38:18.913 051 11136.46 433.78 51977.17 88888.00 2024-02-20 14:38:19.413 051 11136.43 433.76 51977.21 88888.00 2024-02-20 14:38:19.913 051 11136.42 433.80 51977.26 88888.00 2024-02-20 14:38:20.413 051 11136.38 433.81 51977.14 88888.00 2024-02-20 14:38:20.913 051 11136.43 433.82 51977.04 88888.00 2024-02-20 14:38:21.413 051 11136.43 433.80 51977.06 88888.00 2024-02-20 14:38:21.913 051 11136.46 433.79 51977.13 88888.00 2024-02-20 14:38:22.413 051 11136.50 433.82 51977.22 88888.00 2024-02-20 14:38:22.913 051 11136.46 433.83 51977.18 88888.00 2024-02-20 14:38:23.413 051 11136.43 433.79 51977.13 88888.00 2024-02-20 14:38:23.913 051 11136.46 433.82 51977.06 88888.00 2024-02-20 14:38:24.414 051 11136.43 433.81 51977.09 88888.00 2024-02-20 14:38:24.914 051 11136.44 433.81 51977.15 88888.00 2024-02-20 14:38:25.414 051 11136.46 433.80 51977.22 88888.00 2024-02-20 14:38:25.914 051 11136.44 433.88 51977.27 88888.00 2024-02-20 14:38:26.414 051 11136.50 433.90 51977.18 88888.00 2024-02-20 14:38:26.914 051 11136.47 433.89 51977.11 88888.00 2024-02-20 14:38:27.414 051 11136.50 433.83 51977.04 88888.00 2024-02-20 14:38:27.914 051 11136.49 433.82 51977.09 88888.00 2024-02-20 14:38:28.414 051 11136.49 433.85 51977.15 88888.00 2024-02-20 14:38:28.914 051 11136.50 433.89 51977.22 88888.00 2024-02-20 14:38:29.413 051 11136.48 433.88 51977.23 88888.00 2024-02-20 14:38:29.913 051 11136.52 433.90 51977.15 88888.00 2024-02-20 14:38:30.413 051 11136.48 433.94 51977.12 88888.00 2024-02-20 14:38:30.913 051 11136.49 433.94 51977.08 88888.00 2024-02-20 14:38:31.413 051 11136.49 433.85 51977.18 88888.00 2024-02-20 14:38:31.913 051 11136.50 433.94 51977.25 88888.00 2024-02-20 14:38:32.413 051 11136.53 433.98 51977.27 88888.00 2024-02-20 14:38:32.913 051 11136.47 433.94 51977.27 88888.00 2024-02-20 14:38:33.413 051 11136.51 433.93 51977.18 88888.00 2024-02-20 14:38:33.913 051 11136.47 433.95 51977.05 88888.00 2024-02-20 14:38:34.413 051 11136.50 433.90 51977.04 88888.00 2024-02-20 14:38:34.913 051 11136.49 433.85 51977.17 88888.00 2024-02-20 14:38:35.413 051 11136.44 433.91 51977.28 88888.00 2024-02-20 14:38:35.913 051 11136.48 433.95 51977.29 88888.00 2024-02-20 14:38:36.413 051 11136.47 433.93 51977.28 88888.00 2024-02-20 14:38:36.913 051 11136.48 433.95 51977.19 88888.00 2024-02-20 14:38:37.413 051 11136.42 433.97 51977.10 88888.00 2024-02-20 14:38:37.913 051 11136.46 433.95 51977.02 88888.00 2024-02-20 14:38:38.413 051 11136.48 433.92 51977.15 88888.00 2024-02-20 14:38:38.913 051 11136.42 433.95 51977.22 88888.00 2024-02-20 14:38:39.413 051 11136.47 434.00 51977.29 88888.00 2024-02-20 14:38:39.913 051 11136.42 433.97 51977.22 88888.00 2024-02-20 14:38:40.914 051 11136.35 434.01 51977.15 88888.00 2024-02-20 14:38:41.414 051 11136.38 433.97 51977.11 88888.00 2024-02-20 14:38:41.914 051 11136.44 433.98 51977.13 88888.00 2024-02-20 14:38:42.414 051 11136.43 433.94 51977.19 88888.00 2024-02-20 14:38:42.914 051 11136.43 433.98 51977.27 88888.00 2024-02-20 14:38:43.414 051 11136.42 433.95 51977.32 88888.00 2024-02-20 14:38:43.914 051 11136.38 434.02 51977.30 88888.00 2024-02-20 14:38:44.414 051 11136.38 434.04 51977.20 88888.00 2024-02-20 14:38:44.914 051 11136.37 434.07 51977.12 88888.00 2024-02-20 14:38:45.414 051 11136.42 434.08 51977.05 88888.00 2024-02-20 14:38:45.913 051 11136.40 434.03 51977.10 88888.00 2024-02-20 14:38:46.413 051 11136.41 434.05 51977.20 88888.00 2024-02-20 14:38:46.913 051 11136.38 434.07 51977.29 88888.00 2024-02-20 14:38:47.413 051 11136.34 434.05 51977.32 88888.00 2024-02-20 14:38:47.913 051 11136.35 434.07 51977.31 88888.00 2024-02-20 14:38:48.413 051 11136.33 434.08 51977.26 88888.00 2024-02-20 14:38:48.913 051 11136.34 434.11 51977.15 88888.00 2024-02-20 14:38:49.413 051 11136.31 434.08 51977.11 88888.00 2024-02-20 14:38:49.913 051 11136.34 434.08 51977.08 88888.00 2024-02-20 14:38:50.913 051 11136.37 434.07 51977.20 88888.00 2024-02-20 14:38:51.413 051 11136.35 434.12 51977.22 88888.00 2024-02-20 14:38:51.913 051 11136.32 434.17 51977.26 88888.00 2024-02-20 14:38:52.413 051 11136.38 434.19 51977.27 88888.00 2024-02-20 14:38:52.913 051 11136.33 434.12 51977.22 88888.00 2024-02-20 14:38:53.413 051 11136.34 434.12 51977.17 88888.00 2024-02-20 14:38:53.913 051 11136.35 434.10 51977.13 88888.00 2024-02-20 14:38:54.413 051 11136.34 434.02 51977.15 88888.00 2024-02-20 14:38:54.913 051 11136.33 434.03 51977.25 88888.00 2024-02-20 14:38:55.413 051 11136.34 434.04 51977.29 88888.00 2024-02-20 14:38:55.913 051 11136.37 434.07 51977.32 88888.00 2024-02-20 14:38:56.413 051 11136.34 434.10 51977.28 88888.00 2024-02-20 14:38:56.913 051 11136.34 434.15 51977.28 88888.00 2024-02-20 14:38:57.413 051 11136.37 434.11 51977.20 88888.00 2024-02-20 14:38:57.913 051 11136.34 434.04 51977.13 88888.00 2024-02-20 14:38:58.413 051 11136.38 434.09 51977.11 88888.00 2024-02-20 14:38:58.913 051 11136.33 434.05 51977.15 88888.00 2024-02-20 14:38:59.413 051 11136.37 434.03 51977.22 88888.00 2024-02-20 14:38:59.913 051 11136.31 434.03 51977.32 88888.00 2024-02-20 14:39:00.903 051 11136.33 434.09 51977.34 88888.00 2024-02-20 14:39:01.403 051 11136.25 434.08 51977.29 88888.00 2024-02-20 14:39:01.903 051 11136.28 434.03 51977.20 88888.00 2024-02-20 14:39:02.403 051 11136.26 434.03 51977.15 88888.00 2024-02-20 14:39:02.903 051 11136.29 434.03 51977.12 88888.00 2024-02-20 14:39:03.403 051 11136.26 434.00 51977.22 88888.00 2024-02-20 14:39:03.903 051 11136.22 434.00 51977.31 88888.00 2024-02-20 14:39:04.403 051 11136.21 434.01 51977.46 88888.00 2024-02-20 14:39:04.903 051 11136.21 434.03 51977.46 88888.00 2024-02-20 14:39:05.403 051 11136.22 434.03 51977.41 88888.00 2024-02-20 14:39:05.903 051 11136.25 434.03 51977.30 88888.00 2024-02-20 14:39:06.403 051 11136.23 434.01 51977.22 88888.00 2024-02-20 14:39:06.903 051 11136.26 434.08 51977.15 88888.00 2024-02-20 14:39:07.403 051 11136.23 434.04 51977.19 88888.00 2024-02-20 14:39:07.903 051 11136.24 434.02 51977.22 88888.00 2024-02-20 14:39:08.903 051 11136.17 434.03 51977.34 88888.00 2024-02-20 14:39:09.403 051 11136.20 434.04 51977.39 88888.00 2024-02-20 14:39:09.903 051 11136.16 434.07 51977.30 88888.00 2024-02-20 14:39:10.903 051 11136.16 434.04 51977.10 88888.00 2024-02-20 14:39:11.403 051 11136.11 434.05 51977.10 88888.00 2024-02-20 14:39:11.903 051 11136.11 434.08 51977.13 88888.00 2024-02-20 14:39:12.403 051 11136.09 434.04 51977.22 88888.00 2024-02-20 14:39:12.903 051 11136.08 434.04 51977.28 88888.00 2024-02-20 14:39:13.403 051 11136.06 434.10 51977.25 88888.00 2024-02-20 14:39:13.903 051 11136.05 434.13 51977.19 88888.00 2024-02-20 14:39:14.403 051 11136.11 434.17 51977.18 88888.00 2024-02-20 14:39:14.903 051 11136.09 434.14 51977.14 88888.00 2024-02-20 14:39:15.403 051 11136.07 434.09 51977.10 88888.00 2024-02-20 14:39:15.903 051 11136.07 434.08 51977.09 88888.00 2024-02-20 14:39:16.403 051 11136.07 434.07 51977.14 88888.00 2024-02-20 14:39:16.903 051 11136.11 434.12 51977.22 88888.00 2024-02-20 14:39:17.403 051 11136.09 434.14 51977.25 88888.00 2024-02-20 14:39:17.903 051 11136.03 434.15 51977.20 88888.00 2024-02-20 14:39:18.903 051 11135.96 434.13 51977.11 88888.00 2024-02-20 14:39:19.403 051 11135.99 434.22 51977.08 88888.00 2024-02-20 14:39:19.903 051 11136.04 434.15 51977.09 88888.00 2024-02-20 14:39:20.403 051 11136.00 434.20 51977.14 88888.00 2024-02-20 14:39:20.903 051 11136.02 434.20 51977.20 88888.00 2024-02-20 14:39:21.403 051 11135.99 434.18 51977.26 88888.00 2024-02-20 14:39:21.903 051 11136.02 434.20 51977.31 88888.00 2024-02-20 14:39:22.403 051 11136.05 434.19 51977.35 88888.00 2024-02-20 14:39:22.903 051 11136.00 434.21 51977.29 88888.00 2024-02-20 14:39:23.403 051 11136.04 434.24 51977.22 88888.00 2024-02-20 14:39:23.903 051 11136.04 434.27 51977.19 88888.00 2024-02-20 14:39:24.403 051 11136.05 434.24 51977.10 88888.00 2024-02-20 14:39:24.903 051 11136.09 434.21 51977.05 88888.00 2024-02-20 14:39:25.403 051 11136.08 434.24 51977.13 88888.00 2024-02-20 14:39:25.903 051 11136.07 434.27 51977.15 88888.00 2024-02-20 14:39:26.403 051 11136.05 434.24 51977.27 88888.00 2024-02-20 14:39:26.903 051 11136.04 434.26 51977.35 88888.00 2024-02-20 14:39:27.403 051 11136.04 434.27 51977.37 88888.00 2024-02-20 14:39:27.903 051 11136.04 434.27 51977.34 88888.00 2024-02-20 14:39:28.403 051 11136.00 434.23 51977.36 88888.00 2024-02-20 14:39:28.904 051 11135.94 434.22 51977.31 88888.00 2024-02-20 14:39:29.404 051 11135.93 434.21 51977.22 88888.00 2024-02-20 14:39:29.904 051 11135.96 434.24 51977.10 88888.00 2024-02-20 14:39:30.404 051 11135.94 434.23 51977.04 88888.00 2024-02-20 14:39:30.904 051 11135.95 434.28 51977.03 88888.00 2024-02-20 14:39:31.404 051 11135.94 434.21 51977.12 88888.00 2024-02-20 14:39:31.904 051 11135.97 434.20 51977.17 88888.00 2024-02-20 14:39:32.404 051 11135.94 434.19 51977.25 88888.00 2024-02-20 14:39:32.904 051 11135.90 434.14 51977.26 88888.00 2024-02-20 14:39:33.404 051 11135.94 434.15 51977.23 88888.00 2024-02-20 14:39:33.903 051 11135.95 434.18 51977.15 88888.00 2024-02-20 14:39:34.403 051 11135.90 434.18 51977.12 88888.00 2024-02-20 14:39:34.903 051 11135.93 434.18 51977.05 88888.00 2024-02-20 14:39:35.403 051 11135.91 434.15 51977.09 88888.00 2024-02-20 14:39:35.903 051 11135.88 434.20 51977.15 88888.00 2024-02-20 14:39:36.403 051 11135.86 434.21 51977.21 88888.00 2024-02-20 14:39:36.903 051 11135.85 434.14 51977.28 88888.00 2024-02-20 14:39:37.403 051 11135.86 434.20 51977.30 88888.00 2024-02-20 14:39:37.903 051 11135.90 434.22 51977.31 88888.00 2024-02-20 14:39:38.403 051 11135.86 434.18 51977.27 88888.00 2024-02-20 14:39:38.903 051 11135.90 434.20 51977.22 88888.00 2024-02-20 14:39:39.403 051 11135.89 434.19 51977.15 88888.00 2024-02-20 14:39:39.903 051 11135.89 434.12 51977.14 88888.00 2024-02-20 14:39:40.403 051 11135.91 434.11 51977.15 88888.00 2024-02-20 14:39:40.903 051 11135.89 434.13 51977.23 88888.00 2024-02-20 14:39:41.403 051 11135.88 434.18 51977.29 88888.00 2024-02-20 14:39:41.903 051 11135.93 434.22 51977.30 88888.00 2024-02-20 14:39:42.403 051 11135.90 434.22 51977.29 88888.00 2024-02-20 14:39:42.903 051 11135.90 434.23 51977.31 88888.00 2024-02-20 14:39:43.403 051 11135.93 434.23 51977.25 88888.00 2024-02-20 14:39:43.903 051 11135.94 434.27 51977.14 88888.00 2024-02-20 14:39:44.403 051 11135.97 434.23 51977.04 88888.00 2024-02-20 14:39:44.903 051 11135.90 434.22 51976.96 88888.00 2024-02-20 14:39:45.403 051 11135.96 434.22 51977.02 88888.00 2024-02-20 14:39:45.903 051 11135.97 434.18 51977.13 88888.00 2024-02-20 14:39:46.403 051 11135.94 434.13 51977.19 88888.00 2024-02-20 14:39:46.903 051 11135.95 434.14 51977.25 88888.00 2024-02-20 14:39:47.403 051 11135.95 434.19 51977.27 88888.00 2024-02-20 14:39:47.903 051 11135.97 434.19 51977.22 88888.00 2024-02-20 14:39:48.403 051 11135.98 434.13 51977.11 88888.00 2024-02-20 14:39:48.903 051 11135.90 434.08 51977.08 88888.00 2024-02-20 14:39:49.403 051 11135.95 434.09 51977.01 88888.00 2024-02-20 14:39:49.903 051 11135.97 434.05 51977.08 88888.00 2024-02-20 14:39:50.403 051 11135.94 434.09 51977.11 88888.00 2024-02-20 14:39:50.903 051 11136.03 434.12 51977.17 88888.00 2024-02-20 14:39:51.403 051 11135.98 434.08 51977.17 88888.00 2024-02-20 14:39:52.403 051 11136.02 434.07 51976.99 88888.00 2024-02-20 14:39:52.903 051 11135.98 434.02 51976.96 88888.00 2024-02-20 14:39:53.403 051 11135.96 434.04 51977.00 88888.00 2024-02-20 14:39:53.903 051 11135.97 434.02 51977.04 88888.00 2024-02-20 14:39:54.403 051 11136.02 434.04 51977.09 88888.00 2024-02-20 14:39:54.903 051 11136.05 434.09 51977.17 88888.00 2024-02-20 14:39:55.403 051 11136.04 434.09 51977.13 88888.00 2024-02-20 14:39:55.903 051 11136.00 434.10 51977.09 88888.00 2024-02-20 14:39:56.403 051 11136.02 434.05 51976.97 88888.00 2024-02-20 14:39:56.903 051 11136.03 433.99 51977.01 88888.00 2024-02-20 14:39:57.404 051 11136.06 434.01 51977.10 88888.00 2024-02-20 14:39:57.904 051 11136.03 434.05 51977.18 88888.00 2024-02-20 14:39:58.404 051 11135.98 434.09 51977.19 88888.00 2024-02-20 14:39:58.904 051 11135.99 434.05 51977.15 88888.00 2024-02-20 14:39:59.404 051 11136.02 434.03 51977.09 88888.00 2024-02-20 14:39:59.904 051 11135.98 434.01 51977.03 88888.00 2024-02-20 14:40:00.404 051 11135.94 434.00 51977.00 88888.00 2024-02-20 14:40:00.904 051 11135.93 433.98 51977.08 88888.00 2024-02-20 14:40:01.404 051 11135.90 433.98 51977.18 88888.00 2024-02-20 14:40:02.403 051 11135.91 434.05 51977.17 88888.00 2024-02-20 14:40:02.903 051 11135.95 434.03 51977.10 88888.00 2024-02-20 14:40:03.403 051 11135.96 434.00 51976.99 88888.00 2024-02-20 14:40:03.903 051 11135.94 433.95 51976.95 88888.00 2024-02-20 14:40:04.403 051 11135.94 433.90 51977.05 88888.00 2024-02-20 14:40:04.903 051 11135.91 433.88 51977.18 88888.00 2024-02-20 14:40:05.403 051 11135.86 433.91 51977.21 88888.00 2024-02-20 14:40:05.903 051 11135.87 433.93 51977.20 88888.00 2024-02-20 14:40:06.403 051 11135.86 433.93 51977.10 88888.00 2024-02-20 14:40:06.903 051 11135.86 433.94 51977.04 88888.00 2024-02-20 14:40:07.403 051 11135.90 433.94 51977.05 88888.00 2024-02-20 14:40:07.903 051 11135.89 433.94 51977.19 88888.00 2024-02-20 14:40:08.403 051 11135.85 433.97 51977.23 88888.00 2024-02-20 14:40:08.903 051 11135.87 433.94 51977.22 88888.00 2024-02-20 14:40:09.403 051 11135.88 433.92 51977.13 88888.00 2024-02-20 14:40:09.903 051 11135.84 433.89 51977.04 88888.00 2024-02-20 14:40:10.403 051 11135.81 433.88 51976.96 88888.00 2024-02-20 14:40:10.903 051 11135.80 433.88 51977.03 88888.00 2024-02-20 14:40:11.403 051 11135.85 433.88 51977.13 88888.00 2024-02-20 14:40:11.903 051 11135.80 433.89 51977.21 88888.00 2024-02-20 14:40:12.403 051 11135.80 433.91 51977.13 88888.00 2024-02-20 14:40:12.903 051 11135.78 433.88 51977.01 88888.00 2024-02-20 14:40:13.403 051 11135.76 433.84 51976.93 88888.00 2024-02-20 14:40:13.903 051 11135.78 433.81 51977.01 88888.00 2024-02-20 14:40:14.403 051 11135.78 433.81 51977.11 88888.00 2024-02-20 14:40:14.903 051 11135.79 433.84 51977.18 88888.00 2024-02-20 14:40:15.403 051 11135.78 433.86 51977.14 88888.00 2024-02-20 14:40:15.903 051 11135.81 433.86 51977.05 88888.00 2024-02-20 14:40:16.403 051 11135.80 433.88 51977.00 88888.00 2024-02-20 14:40:16.903 051 11135.79 433.85 51977.03 88888.00 2024-02-20 14:40:17.403 051 11135.82 433.85 51977.12 88888.00 2024-02-20 14:40:17.903 051 11135.80 433.88 51977.17 88888.00 2024-02-20 14:40:18.403 051 11135.84 433.92 51977.12 88888.00 2024-02-20 14:40:18.903 051 11135.84 433.90 51977.00 88888.00 2024-02-20 14:40:19.403 051 11135.82 433.94 51977.00 88888.00 2024-02-20 14:40:19.903 051 11135.81 433.95 51977.05 88888.00 2024-02-20 14:40:20.403 051 11135.84 433.92 51977.11 88888.00 2024-02-20 14:40:20.903 051 11135.82 433.91 51977.13 88888.00 2024-02-20 14:40:21.403 051 11135.80 433.94 51977.17 88888.00 2024-02-20 14:40:21.903 051 11135.84 433.94 51977.12 88888.00 2024-02-20 14:40:22.403 051 11135.82 433.89 51977.04 88888.00 2024-02-20 14:40:22.903 051 11135.86 433.82 51977.01 88888.00 2024-02-20 14:40:23.403 051 11135.88 433.81 51977.11 88888.00 2024-02-20 14:40:23.903 051 11135.87 433.84 51977.20 88888.00 2024-02-20 14:40:24.403 051 11135.91 433.83 51977.23 88888.00 2024-02-20 14:40:24.903 051 11135.93 433.79 51977.14 88888.00 2024-02-20 14:40:25.403 051 11135.91 433.72 51977.04 88888.00 2024-02-20 14:40:25.903 051 11135.91 433.72 51977.00 88888.00 2024-02-20 14:40:26.403 051 11135.91 433.69 51977.09 88888.00 2024-02-20 14:40:26.903 051 11135.90 433.69 51977.14 88888.00 2024-02-20 14:40:27.403 051 11135.86 433.73 51977.17 88888.00 2024-02-20 14:40:27.903 051 11135.86 433.71 51977.05 88888.00 2024-02-20 14:40:28.403 051 11135.82 433.72 51976.99 88888.00 2024-02-20 14:40:28.903 051 11135.82 433.73 51977.02 88888.00 2024-02-20 14:40:29.403 051 11135.89 433.68 51977.11 88888.00 2024-02-20 14:40:29.903 051 11135.94 433.65 51977.09 88888.00 2024-02-20 14:40:30.403 051 11135.93 433.69 51977.08 88888.00 2024-02-20 14:40:30.903 051 11135.89 433.66 51977.03 88888.00 2024-02-20 14:40:31.403 051 11135.84 433.62 51977.08 88888.00 2024-02-20 14:40:31.903 051 11135.87 433.63 51977.13 88888.00 2024-02-20 14:40:32.404 051 11135.85 433.68 51977.20 88888.00 2024-02-20 14:40:32.904 051 11135.87 433.66 51977.12 88888.00 2024-02-20 14:40:33.404 051 11135.88 433.65 51977.04 88888.00 2024-02-20 14:40:33.904 051 11135.86 433.65 51977.04 88888.00 2024-02-20 14:40:34.404 051 11135.87 433.59 51977.14 88888.00 2024-02-20 14:40:34.904 051 11135.88 433.56 51977.19 88888.00 2024-02-20 14:40:35.404 051 11135.86 433.65 51977.15 88888.00 2024-02-20 14:40:35.904 051 11135.88 433.63 51977.04 88888.00 2024-02-20 14:40:36.404 051 11135.90 433.54 51976.97 88888.00 2024-02-20 14:40:36.904 051 11135.91 433.49 51977.09 88888.00 2024-02-20 14:40:37.404 051 11135.95 433.50 51977.19 88888.00 2024-02-20 14:40:37.904 051 11135.96 433.60 51977.11 88888.00 2024-02-20 14:40:38.404 051 11135.89 433.63 51977.03 88888.00 2024-02-20 14:40:38.904 051 11135.89 433.55 51976.99 88888.00 2024-02-20 14:40:39.404 051 11135.93 433.52 51977.11 88888.00 2024-02-20 14:40:39.904 051 11135.91 433.54 51977.19 88888.00 2024-02-20 14:40:40.404 051 11135.85 433.56 51977.14 88888.00 2024-02-20 14:40:40.904 051 11135.89 433.51 51977.08 88888.00 2024-02-20 14:40:41.404 051 11135.93 433.51 51977.11 88888.00 2024-02-20 14:40:41.904 051 11135.91 433.45 51977.25 88888.00 2024-02-20 14:40:42.404 051 11135.93 433.51 51977.26 88888.00 2024-02-20 14:40:42.904 051 11135.96 433.54 51977.18 88888.00 2024-02-20 14:40:43.404 051 11135.94 433.53 51977.01 88888.00 2024-02-20 14:40:43.904 051 11135.93 433.50 51977.02 88888.00 2024-02-20 14:40:44.404 051 11135.89 433.52 51977.11 88888.00 2024-02-20 14:40:44.904 051 11135.89 433.56 51977.13 88888.00 2024-02-20 14:40:45.404 051 11135.89 433.54 51977.08 88888.00 2024-02-20 14:40:45.904 051 11135.85 433.50 51977.03 88888.00 2024-02-20 14:40:46.404 051 11135.81 433.43 51977.09 88888.00 2024-02-20 14:40:46.904 051 11135.84 433.42 51977.21 88888.00 2024-02-20 14:40:47.404 051 11135.87 433.50 51977.19 88888.00 2024-02-20 14:40:47.904 051 11135.87 433.50 51977.05 88888.00 2024-02-20 14:40:48.404 051 11135.95 433.49 51977.02 88888.00 2024-02-20 14:40:48.904 051 11135.93 433.49 51977.13 88888.00 2024-02-20 14:40:49.404 051 11135.87 433.45 51977.23 88888.00 2024-02-20 14:40:49.904 051 11135.84 433.47 51977.22 88888.00 2024-02-20 14:40:50.404 051 11135.81 433.47 51977.06 88888.00 2024-02-20 14:40:50.904 051 11135.87 433.42 51977.04 88888.00 2024-02-20 14:40:51.404 051 11135.89 433.37 51977.13 88888.00 2024-02-20 14:40:51.904 051 11135.89 433.40 51977.23 88888.00 2024-02-20 14:40:52.404 051 11135.93 433.42 51977.12 88888.00 2024-02-20 14:40:52.904 051 11135.90 433.41 51977.08 88888.00 2024-02-20 14:40:53.404 051 11135.85 433.35 51977.09 88888.00 2024-02-20 14:40:53.904 051 11135.89 433.35 51977.17 88888.00 2024-02-20 14:40:54.404 051 11135.89 433.37 51977.10 88888.00 2024-02-20 14:40:54.904 051 11135.86 433.32 51977.04 88888.00 2024-02-20 14:40:55.404 051 11135.89 433.29 51977.03 88888.00 2024-02-20 14:40:55.904 051 11135.93 433.34 51977.13 88888.00 2024-02-20 14:40:56.404 051 11135.93 433.36 51977.10 88888.00 2024-02-20 14:40:56.904 051 11135.89 433.32 51977.01 88888.00 2024-02-20 14:40:57.404 051 11135.91 433.27 51976.93 88888.00 2024-02-20 14:40:57.904 051 11135.91 433.26 51977.04 88888.00 2024-02-20 14:40:58.404 051 11135.91 433.30 51977.05 88888.00 2024-02-20 14:40:58.904 051 11135.87 433.30 51977.00 88888.00 2024-02-20 14:40:59.404 051 11135.90 433.27 51976.96 88888.00 2024-02-20 14:40:59.904 051 11135.96 433.29 51977.11 88888.00 2024-02-20 14:41:00.404 051 11135.91 433.33 51977.13 88888.00 2024-02-20 14:41:00.904 051 11135.90 433.29 51977.01 88888.00 2024-02-20 14:41:01.404 051 11135.94 433.27 51976.96 88888.00 2024-02-20 14:41:01.904 051 11135.94 433.30 51977.06 88888.00 2024-02-20 14:41:02.404 051 11135.91 433.24 51977.06 88888.00 2024-02-20 14:41:02.904 051 11135.89 433.18 51976.99 88888.00 2024-02-20 14:41:03.404 051 11135.86 433.15 51976.95 88888.00 2024-02-20 14:41:03.904 051 11135.84 433.12 51977.06 88888.00 2024-02-20 14:41:04.404 051 11135.90 433.14 51977.03 88888.00 2024-02-20 14:41:04.904 051 11135.87 433.14 51976.97 88888.00 2024-02-20 14:41:05.404 051 11135.88 433.11 51976.99 88888.00 2024-02-20 14:41:05.904 051 11135.87 433.17 51977.09 88888.00 2024-02-20 14:41:06.404 051 11135.82 433.17 51977.04 88888.00 2024-02-20 14:41:06.904 051 11135.79 433.14 51977.02 88888.00 2024-02-20 14:41:07.404 051 11135.81 433.12 51977.06 88888.00 2024-02-20 14:41:07.904 051 11135.81 433.08 51977.13 88888.00 2024-02-20 14:41:08.404 051 11135.79 433.06 51977.02 88888.00 2024-02-20 14:41:08.904 051 11135.82 433.05 51977.01 88888.00 2024-02-20 14:41:09.404 051 11135.82 433.10 51977.14 88888.00 2024-02-20 14:41:09.904 051 11135.76 433.14 51977.10 88888.00 2024-02-20 14:41:10.404 051 11135.73 433.11 51976.99 88888.00 2024-02-20 14:41:10.904 051 11135.74 433.07 51977.04 88888.00 2024-02-20 14:41:11.404 051 11135.77 433.05 51977.15 88888.00 2024-02-20 14:41:11.904 051 11135.74 433.07 51977.09 88888.00 2024-02-20 14:41:12.404 051 11135.77 433.05 51977.05 88888.00 2024-02-20 14:41:12.904 051 11135.76 433.03 51977.12 88888.00 2024-02-20 14:41:13.404 051 11135.70 433.05 51977.17 88888.00 2024-02-20 14:41:13.904 051 11135.70 433.14 51977.04 88888.00 2024-02-20 14:41:14.404 051 11135.71 433.12 51977.01 88888.00 2024-02-20 14:41:14.904 051 11135.72 433.11 51977.09 88888.00 2024-02-20 14:41:15.404 051 11135.72 433.11 51977.12 88888.00 2024-02-20 14:41:15.904 051 11135.74 433.11 51977.00 88888.00 2024-02-20 14:41:16.404 051 11135.76 433.10 51977.06 88888.00 2024-02-20 14:41:16.904 051 11135.77 433.10 51977.18 88888.00 2024-02-20 14:41:17.404 051 11135.76 433.12 51977.15 88888.00 2024-02-20 14:41:17.904 051 11135.84 433.10 51977.01 88888.00 2024-02-20 14:41:18.404 051 11135.84 433.05 51977.04 88888.00 2024-02-20 14:41:18.904 051 11135.85 433.04 51977.09 88888.00 2024-02-20 14:41:19.404 051 11135.84 433.04 51977.00 88888.00 2024-02-20 14:41:19.904 051 11135.88 433.06 51976.94 88888.00 2024-02-20 14:41:20.404 051 11135.88 433.04 51977.03 88888.00 2024-02-20 14:41:20.904 051 11135.86 433.07 51977.01 88888.00 2024-02-20 14:41:21.404 051 11135.86 433.06 51976.95 88888.00 2024-02-20 14:41:21.904 051 11135.87 433.04 51977.00 88888.00 2024-02-20 14:41:22.404 051 11135.85 433.12 51977.10 88888.00 2024-02-20 14:41:22.904 051 11135.89 433.11 51976.99 88888.00 2024-02-20 14:41:23.404 051 11135.87 433.15 51976.96 88888.00 2024-02-20 14:41:23.904 051 11135.89 433.16 51977.09 88888.00 2024-02-20 14:41:24.404 051 11135.90 433.16 51977.14 88888.00 2024-02-20 14:41:24.904 051 11135.93 433.16 51977.02 88888.00 2024-02-20 14:41:25.404 051 11135.88 433.14 51977.01 88888.00 2024-02-20 14:41:25.904 051 11135.87 433.17 51977.08 88888.00 2024-02-20 14:41:26.404 051 11135.89 433.24 51977.11 88888.00 2024-02-20 14:41:26.904 051 11135.86 433.21 51977.02 88888.00 2024-02-20 14:41:27.404 051 11135.84 433.14 51977.08 88888.00 2024-02-20 14:41:27.904 051 11135.86 433.11 51977.18 88888.00 2024-02-20 14:41:28.404 051 11135.80 433.12 51977.13 88888.00 2024-02-20 14:41:28.904 051 11135.84 433.04 51976.96 88888.00 2024-02-20 14:41:29.404 051 11135.84 433.06 51977.05 88888.00 2024-02-20 14:41:29.904 051 11135.82 433.08 51977.12 88888.00 2024-02-20 14:41:30.404 051 11135.84 433.08 51977.04 88888.00 2024-02-20 14:41:30.904 051 11135.81 433.10 51977.02 88888.00 2024-02-20 14:41:31.904 051 11135.80 433.08 51977.17 88888.00 2024-02-20 14:41:32.404 051 11135.76 433.06 51977.04 88888.00 2024-02-20 14:41:32.904 051 11135.72 433.03 51977.04 88888.00 2024-02-20 14:41:33.904 051 11135.73 433.11 51977.15 88888.00 2024-02-20 14:41:34.404 051 11135.77 433.06 51976.97 88888.00 2024-02-20 14:41:34.904 051 11135.80 433.06 51977.02 88888.00 2024-02-20 14:41:35.404 051 11135.79 433.14 51977.09 88888.00 2024-02-20 14:41:35.904 051 11135.80 433.21 51977.03 88888.00 2024-02-20 14:41:36.404 051 11135.81 433.24 51976.96 88888.00 2024-02-20 14:41:36.904 051 11135.77 433.22 51977.09 88888.00 2024-02-20 14:41:37.404 051 11135.72 433.23 51977.12 88888.00 2024-02-20 14:41:37.904 051 11135.70 433.27 51977.03 88888.00 2024-02-20 14:41:38.404 051 11135.73 433.29 51976.96 88888.00 2024-02-20 14:41:38.905 051 11135.78 433.25 51977.03 88888.00 2024-02-20 14:41:39.405 051 11135.76 433.33 51977.06 88888.00 2024-02-20 14:41:39.905 051 11135.72 433.37 51977.02 88888.00 2024-02-20 14:41:40.405 051 11135.72 433.41 51976.93 88888.00 2024-02-20 14:41:40.905 051 11135.72 433.44 51976.97 88888.00 2024-02-20 14:41:41.405 051 11135.72 433.41 51977.05 88888.00 2024-02-20 14:41:41.905 051 11135.72 433.43 51977.05 88888.00 2024-02-20 14:41:42.405 051 11135.74 433.42 51976.91 88888.00 2024-02-20 14:41:42.905 051 11135.73 433.41 51976.94 88888.00 2024-02-20 14:41:43.904 051 11135.72 433.52 51977.04 88888.00 2024-02-20 14:41:44.404 051 11135.72 433.45 51976.91 88888.00 2024-02-20 14:41:44.904 051 11135.74 433.42 51976.87 88888.00 2024-02-20 14:41:45.404 051 11135.73 433.39 51977.01 88888.00 2024-02-20 14:41:45.904 051 11135.70 433.41 51977.05 88888.00 2024-02-20 14:41:46.404 051 11135.74 433.46 51976.94 88888.00 2024-02-20 14:41:46.904 051 11135.74 433.46 51976.94 88888.00 2024-02-20 14:41:47.404 051 11135.71 433.46 51977.01 88888.00 2024-02-20 14:41:47.904 051 11135.69 433.45 51977.10 88888.00 2024-02-20 14:41:48.404 051 11135.71 433.52 51977.03 88888.00 2024-02-20 14:41:48.904 051 11135.73 433.54 51976.90 88888.00 2024-02-20 14:41:49.404 051 11135.72 433.55 51976.95 88888.00 2024-02-20 14:41:49.904 051 11135.68 433.59 51977.06 88888.00 2024-02-20 14:41:50.404 051 11135.67 433.59 51977.10 88888.00 2024-02-20 14:41:50.904 051 11135.68 433.52 51976.99 88888.00 2024-02-20 14:41:51.404 051 11135.65 433.49 51976.93 88888.00 2024-02-20 14:41:51.904 051 11135.60 433.53 51977.02 88888.00 2024-02-20 14:41:52.404 051 11135.59 433.60 51977.15 88888.00 2024-02-20 14:41:52.904 051 11135.55 433.62 51977.09 88888.00 2024-02-20 14:41:53.404 051 11135.54 433.62 51976.96 88888.00 2024-02-20 14:41:53.904 051 11135.55 433.62 51976.96 88888.00 2024-02-20 14:41:54.404 051 11135.54 433.63 51977.08 88888.00 2024-02-20 14:41:54.904 051 11135.54 433.64 51977.15 88888.00 2024-02-20 14:41:55.404 051 11135.51 433.74 51977.10 88888.00 2024-02-20 14:41:55.904 051 11135.52 433.74 51976.99 88888.00 2024-02-20 14:41:56.404 051 11135.49 433.71 51976.97 88888.00 2024-02-20 14:41:56.904 051 11135.45 433.72 51977.09 88888.00 2024-02-20 14:41:57.404 051 11135.46 433.79 51977.15 88888.00 2024-02-20 14:41:57.904 051 11135.44 433.82 51977.20 88888.00 2024-02-20 14:41:58.404 051 11135.44 433.81 51977.12 88888.00 2024-02-20 14:41:58.904 051 11135.44 433.82 51977.01 88888.00 2024-02-20 14:41:59.404 051 11135.40 433.83 51976.99 88888.00 2024-02-20 14:41:59.904 051 11135.38 433.81 51977.09 88888.00 2024-02-20 14:42:00.404 051 11135.40 433.84 51977.20 88888.00 2024-02-20 14:42:00.904 051 11135.36 433.89 51977.22 88888.00 2024-02-20 14:42:01.904 051 11135.40 433.83 51977.10 88888.00 2024-02-20 14:42:02.404 051 11135.36 433.83 51977.01 88888.00 2024-02-20 14:42:02.904 051 11135.29 433.86 51977.06 88888.00 2024-02-20 14:42:03.404 051 11135.33 433.88 51977.17 88888.00 2024-02-20 14:42:03.904 051 11135.38 433.91 51977.17 88888.00 2024-02-20 14:42:04.404 051 11135.40 433.92 51977.08 88888.00 2024-02-20 14:42:04.904 051 11135.41 433.94 51977.01 88888.00 2024-02-20 14:42:05.404 051 11135.40 433.94 51976.95 88888.00 2024-02-20 14:42:05.904 051 11135.38 433.91 51976.99 88888.00 2024-02-20 14:42:06.404 051 11135.42 433.93 51977.06 88888.00 2024-02-20 14:42:06.904 051 11135.37 433.98 51977.10 88888.00 2024-02-20 14:42:07.404 051 11135.40 434.01 51977.06 88888.00 2024-02-20 14:42:07.904 051 11135.40 433.99 51976.95 88888.00 2024-02-20 14:42:08.404 051 11135.38 433.93 51976.88 88888.00 2024-02-20 14:42:08.904 051 11135.35 433.90 51976.88 88888.00 2024-02-20 14:42:09.404 051 11135.33 433.91 51976.97 88888.00 2024-02-20 14:42:09.904 051 11135.36 433.94 51977.04 88888.00 2024-02-20 14:42:10.404 051 11135.37 434.03 51977.02 88888.00 2024-02-20 14:42:10.904 051 11135.38 434.00 51976.96 88888.00 2024-02-20 14:42:11.904 051 11135.40 434.09 51976.85 88888.00 2024-02-20 14:42:12.404 051 11135.36 434.07 51976.95 88888.00 2024-02-20 14:42:12.904 051 11135.37 434.12 51977.03 88888.00 2024-02-20 14:42:13.404 051 11135.40 434.14 51977.02 88888.00 2024-02-20 14:42:13.904 051 11135.40 434.15 51976.94 88888.00 2024-02-20 14:42:14.404 051 11135.38 434.23 51976.84 88888.00 2024-02-20 14:42:14.904 051 11135.40 434.22 51976.81 88888.00 2024-02-20 14:42:15.404 051 11135.40 434.19 51976.86 88888.00 2024-02-20 14:42:15.904 051 11135.40 434.19 51976.95 88888.00 2024-02-20 14:42:16.404 051 11135.38 434.19 51977.06 88888.00 2024-02-20 14:42:16.904 051 11135.40 434.23 51977.06 88888.00 2024-02-20 14:42:17.404 051 11135.40 434.26 51977.00 88888.00 2024-02-20 14:42:17.904 051 11135.44 434.24 51976.95 88888.00 2024-02-20 14:42:18.404 051 11135.42 434.28 51976.88 88888.00 2024-02-20 14:42:18.904 051 11135.43 434.23 51976.86 88888.00 2024-02-20 14:42:19.404 051 11135.45 434.24 51976.90 88888.00 2024-02-20 14:42:19.904 051 11135.47 434.23 51976.99 88888.00 2024-02-20 14:42:20.404 051 11135.44 434.21 51977.02 88888.00 2024-02-20 14:42:20.904 051 11135.50 434.26 51977.04 88888.00 2024-02-20 14:42:21.404 051 11135.51 434.28 51976.99 88888.00 2024-02-20 14:42:21.904 051 11135.46 434.24 51976.92 88888.00 2024-02-20 14:42:22.404 051 11135.47 434.21 51976.85 88888.00 2024-02-20 14:42:22.904 051 11135.47 434.18 51976.86 88888.00 2024-02-20 14:42:23.404 051 11135.44 434.14 51976.90 88888.00 2024-02-20 14:42:23.904 051 11135.44 434.15 51976.99 88888.00 2024-02-20 14:42:24.404 051 11135.46 434.09 51977.02 88888.00 2024-02-20 14:42:24.904 051 11135.41 434.11 51976.96 88888.00 2024-02-20 14:42:25.404 051 11135.36 434.14 51976.93 88888.00 2024-02-20 14:42:25.904 051 11135.42 434.09 51976.84 88888.00 2024-02-20 14:42:26.404 051 11135.38 434.07 51976.87 88888.00 2024-02-20 14:42:26.905 051 11135.37 434.11 51976.92 88888.00 2024-02-20 14:42:27.405 051 11135.35 434.12 51977.01 88888.00 2024-02-20 14:42:27.905 051 11135.32 434.07 51977.02 88888.00 2024-02-20 14:42:28.405 051 11135.29 434.10 51976.95 88888.00 2024-02-20 14:42:28.905 051 11135.26 434.08 51976.85 88888.00 2024-02-20 14:42:29.405 051 11135.24 434.07 51976.81 88888.00 2024-02-20 14:42:29.905 051 11135.28 434.08 51976.91 88888.00 2024-02-20 14:42:30.405 051 11135.30 434.10 51977.03 88888.00 2024-02-20 14:42:30.905 051 11135.30 434.15 51977.04 88888.00 2024-02-20 14:42:31.904 051 11135.23 434.15 51976.88 88888.00 2024-02-20 14:42:32.404 051 11135.18 434.15 51976.82 88888.00 2024-02-20 14:42:32.904 051 11135.21 434.12 51976.83 88888.00 2024-02-20 14:42:33.404 051 11135.19 434.12 51976.91 88888.00 2024-02-20 14:42:33.904 051 11135.17 434.17 51976.94 88888.00 2024-02-20 14:42:34.404 051 11135.19 434.19 51976.97 88888.00 2024-02-20 14:42:34.904 051 11135.24 434.20 51976.96 88888.00 2024-02-20 14:42:35.404 051 11135.26 434.19 51976.86 88888.00 2024-02-20 14:42:35.904 051 11135.24 434.18 51976.79 88888.00 2024-02-20 14:42:36.404 051 11135.21 434.17 51976.82 88888.00 2024-02-20 14:42:36.904 051 11135.21 434.22 51976.90 88888.00 2024-02-20 14:42:37.404 051 11135.20 434.20 51976.94 88888.00 2024-02-20 14:42:37.904 051 11135.24 434.21 51977.04 88888.00 2024-02-20 14:42:38.404 051 11135.26 434.26 51977.02 88888.00 2024-02-20 14:42:38.904 051 11135.29 434.29 51976.95 88888.00 2024-02-20 14:42:39.404 051 11135.27 434.26 51976.87 88888.00 2024-02-20 14:42:39.904 051 11135.27 434.26 51976.82 88888.00 2024-02-20 14:42:40.404 051 11135.27 434.23 51976.86 88888.00 2024-02-20 14:42:40.904 051 11135.30 434.24 51976.94 88888.00 2024-02-20 14:42:41.404 051 11135.37 434.28 51977.01 88888.00 2024-02-20 14:42:41.904 051 11135.37 434.27 51977.00 88888.00 2024-02-20 14:42:42.404 051 11135.37 434.23 51976.90 88888.00 2024-02-20 14:42:42.904 051 11135.40 434.18 51976.75 88888.00 2024-02-20 14:42:43.404 051 11135.41 434.10 51976.71 88888.00 2024-02-20 14:42:43.904 051 11135.40 434.10 51976.78 88888.00 2024-02-20 14:42:44.404 051 11135.34 434.14 51976.85 88888.00 2024-02-20 14:42:44.904 051 11135.35 434.13 51976.91 88888.00 2024-02-20 14:42:45.404 051 11135.35 434.05 51976.86 88888.00 2024-02-20 14:42:45.904 051 11135.34 434.02 51976.79 88888.00 2024-02-20 14:42:46.404 051 11135.35 434.07 51976.73 88888.00 2024-02-20 14:42:46.904 051 11135.34 434.04 51976.83 88888.00 2024-02-20 14:42:47.404 051 11135.33 434.02 51976.94 88888.00 2024-02-20 14:42:47.904 051 11135.35 434.01 51976.99 88888.00 2024-02-20 14:42:48.404 051 11135.34 434.02 51976.95 88888.00 2024-02-20 14:42:48.904 051 11135.30 433.95 51976.85 88888.00 2024-02-20 14:42:49.404 051 11135.28 433.88 51976.81 88888.00 2024-02-20 14:42:49.904 051 11135.29 433.86 51976.90 88888.00 2024-02-20 14:42:50.404 051 11135.29 433.90 51977.03 88888.00 2024-02-20 14:42:50.904 051 11135.26 433.89 51977.00 88888.00 2024-02-20 14:42:51.404 051 11135.19 433.85 51976.97 88888.00 2024-02-20 14:42:51.904 051 11135.17 433.76 51976.90 88888.00 2024-02-20 14:42:52.404 051 11135.20 433.73 51976.94 88888.00 2024-02-20 14:42:52.904 051 11135.18 433.75 51977.05 88888.00 2024-02-20 14:42:53.404 051 11135.14 433.73 51977.03 88888.00 2024-02-20 14:42:53.904 051 11135.11 433.74 51976.92 88888.00 2024-02-20 14:42:54.404 051 11135.07 433.70 51976.82 88888.00 2024-02-20 14:42:55.405 051 11135.08 433.66 51977.00 88888.00 2024-02-20 14:42:55.905 051 11135.07 433.63 51976.97 88888.00 2024-02-20 14:42:56.405 051 11135.02 433.64 51976.90 88888.00 2024-02-20 14:42:56.905 051 11134.99 433.60 51976.85 88888.00 2024-02-20 14:42:57.405 051 11135.00 433.62 51976.94 88888.00 2024-02-20 14:42:57.905 051 11135.06 433.63 51977.02 88888.00 2024-02-20 14:42:58.405 051 11135.07 433.64 51976.97 88888.00 2024-02-20 14:42:58.905 051 11135.05 433.63 51976.90 88888.00 2024-02-20 14:42:59.405 051 11135.02 433.54 51976.87 88888.00 2024-02-20 14:42:59.905 051 11135.01 433.59 51976.97 88888.00 2024-02-20 14:43:00.404 051 11135.03 433.60 51977.03 88888.00 2024-02-20 14:43:00.904 051 11135.06 433.54 51976.92 88888.00 2024-02-20 14:43:01.404 051 11135.12 433.57 51976.86 88888.00 2024-02-20 14:43:01.904 051 11135.11 433.55 51976.92 88888.00 2024-02-20 14:43:02.404 051 11135.08 433.59 51976.96 88888.00 2024-02-20 14:43:02.904 051 11135.06 433.61 51976.94 88888.00 2024-02-20 14:43:03.404 051 11135.06 433.61 51976.81 88888.00 2024-02-20 14:43:03.904 051 11135.08 433.59 51976.85 88888.00 2024-02-20 14:43:04.404 051 11135.12 433.52 51976.96 88888.00 2024-02-20 14:43:04.904 051 11135.14 433.52 51976.97 88888.00 2024-02-20 14:43:05.404 051 11135.14 433.47 51976.87 88888.00 2024-02-20 14:43:05.904 051 11135.15 433.49 51976.84 88888.00 2024-02-20 14:43:06.404 051 11135.14 433.50 51976.93 88888.00 2024-02-20 14:43:06.904 051 11135.14 433.50 51976.92 88888.00 2024-02-20 14:43:07.404 051 11135.12 433.51 51976.85 88888.00 2024-02-20 14:43:07.904 051 11135.11 433.50 51976.84 88888.00 2024-02-20 14:43:08.404 051 11135.09 433.42 51976.94 88888.00 2024-02-20 14:43:08.904 051 11135.10 433.46 51977.00 88888.00 2024-02-20 14:43:09.404 051 11135.09 433.47 51976.90 88888.00 2024-02-20 14:43:09.904 051 11135.09 433.46 51976.85 88888.00 2024-02-20 14:43:10.404 051 11135.10 433.37 51976.90 88888.00 2024-02-20 14:43:10.904 051 11135.11 433.39 51976.95 88888.00 2024-02-20 14:43:11.404 051 11135.14 433.43 51976.87 88888.00 2024-02-20 14:43:11.904 051 11135.16 433.42 51976.83 88888.00 2024-02-20 14:43:12.404 051 11135.16 433.37 51976.87 88888.00 2024-02-20 14:43:12.904 051 11135.16 433.42 51976.94 88888.00 2024-02-20 14:43:13.404 051 11135.12 433.40 51976.82 88888.00 2024-02-20 14:43:13.904 051 11135.11 433.37 51976.76 88888.00 2024-02-20 14:43:14.404 051 11135.10 433.40 51976.87 88888.00 2024-02-20 14:43:14.904 051 11135.14 433.45 51976.94 88888.00 2024-02-20 14:43:15.405 051 11135.12 433.49 51976.81 88888.00 2024-02-20 14:43:15.905 051 11135.09 433.44 51976.77 88888.00 2024-02-20 14:43:16.405 051 11135.09 433.44 51976.82 88888.00 2024-02-20 14:43:16.905 051 11135.11 433.46 51976.85 88888.00 2024-02-20 14:43:17.405 051 11135.14 433.43 51976.71 88888.00 2024-02-20 14:43:17.905 051 11135.11 433.36 51976.73 88888.00 2024-02-20 14:43:18.405 051 11135.11 433.34 51976.85 88888.00 2024-02-20 14:43:18.905 051 11135.09 433.46 51976.86 88888.00 2024-02-20 14:43:19.405 051 11135.10 433.44 51976.79 88888.00 2024-02-20 14:43:19.905 051 11135.15 433.44 51976.78 88888.00 2024-02-20 14:43:20.405 051 11135.14 433.41 51976.91 88888.00 2024-02-20 14:43:20.905 051 11135.14 433.49 51976.92 88888.00 2024-02-20 14:43:21.405 051 11135.11 433.49 51976.79 88888.00 2024-02-20 14:43:21.905 051 11135.17 433.45 51976.85 88888.00 2024-02-20 14:43:22.405 051 11135.19 433.40 51976.97 88888.00 2024-02-20 14:43:22.905 051 11135.21 433.34 51976.96 88888.00 2024-02-20 14:43:23.405 051 11135.26 433.32 51976.83 88888.00 2024-02-20 14:43:23.905 051 11135.26 433.31 51976.85 88888.00 2024-02-20 14:43:24.405 051 11135.24 433.32 51976.94 88888.00 2024-02-20 14:43:24.905 051 11135.20 433.33 51976.88 88888.00 2024-02-20 14:43:25.405 051 11135.20 433.25 51976.81 88888.00 2024-02-20 14:43:25.905 051 11135.25 433.24 51976.88 88888.00 2024-02-20 14:43:26.405 051 11135.19 433.27 51976.95 88888.00 2024-02-20 14:43:26.905 051 11135.19 433.23 51976.83 88888.00 2024-02-20 14:43:27.405 051 11135.25 433.15 51976.79 88888.00 2024-02-20 14:43:27.905 051 11135.27 433.16 51976.83 88888.00 2024-02-20 14:43:28.405 051 11135.24 433.14 51976.81 88888.00 2024-02-20 14:43:28.905 051 11135.27 433.06 51976.78 88888.00 2024-02-20 14:43:29.405 051 11135.26 433.04 51976.82 88888.00 2024-02-20 14:43:29.905 051 11135.26 433.03 51976.84 88888.00 2024-02-20 14:43:30.405 051 11135.27 432.98 51976.75 88888.00 2024-02-20 14:43:30.905 051 11135.27 432.97 51976.82 88888.00 2024-02-20 14:43:31.405 051 11135.26 432.97 51976.84 88888.00 2024-02-20 14:43:31.905 051 11135.26 433.04 51976.74 88888.00 2024-02-20 14:43:32.405 051 11135.30 433.03 51976.78 88888.00 2024-02-20 14:43:32.905 051 11135.28 433.03 51976.83 88888.00 2024-02-20 14:43:33.405 051 11135.25 433.02 51976.70 88888.00 2024-02-20 14:43:33.905 051 11135.24 432.95 51976.73 88888.00 2024-02-20 14:43:34.405 051 11135.30 432.97 51976.81 88888.00 2024-02-20 14:43:34.905 051 11135.35 433.01 51976.73 88888.00 2024-02-20 14:43:35.405 051 11135.38 432.98 51976.73 88888.00 2024-02-20 14:43:35.905 051 11135.41 433.03 51976.78 88888.00 2024-02-20 14:43:36.906 051 11135.38 433.02 51976.70 88888.00 2024-02-20 14:43:37.406 051 11135.41 433.05 51976.85 88888.00 2024-02-20 14:43:37.906 051 11135.42 433.06 51976.75 88888.00 2024-02-20 14:43:38.406 051 11135.43 433.04 51976.73 88888.00 2024-02-20 14:43:38.906 051 11135.43 433.08 51976.82 88888.00 2024-02-20 14:43:39.406 051 11135.41 433.11 51976.75 88888.00 2024-02-20 14:43:39.906 051 11135.37 433.07 51976.71 88888.00 2024-02-20 14:43:40.406 051 11135.41 433.13 51976.85 88888.00 2024-02-20 14:43:40.906 051 11135.44 433.13 51976.87 88888.00 2024-02-20 14:43:41.406 051 11135.46 433.17 51976.77 88888.00 2024-02-20 14:43:41.906 051 11135.45 433.12 51976.84 88888.00 2024-02-20 14:43:42.406 051 11135.40 433.10 51976.86 88888.00 2024-02-20 14:43:42.906 051 11135.43 433.10 51976.79 88888.00 2024-02-20 14:43:43.406 051 11135.46 433.14 51976.84 88888.00 2024-02-20 14:43:43.906 051 11135.41 433.23 51976.95 88888.00 2024-02-20 14:43:44.406 051 11135.44 433.24 51976.87 88888.00 2024-02-20 14:43:44.906 051 11135.44 433.20 51976.81 88888.00 2024-02-20 14:43:45.406 051 11135.47 433.14 51976.90 88888.00 2024-02-20 14:43:45.906 051 11135.50 433.16 51976.92 88888.00 2024-02-20 14:43:46.406 051 11135.49 433.11 51976.81 88888.00 2024-02-20 14:43:46.905 051 11135.47 433.07 51976.85 88888.00 2024-02-20 14:43:47.405 051 11135.50 433.15 51977.01 88888.00 2024-02-20 14:43:47.905 051 11135.47 433.17 51976.96 88888.00 2024-02-20 14:43:48.405 051 11135.46 433.11 51976.93 88888.00 2024-02-20 14:43:48.905 051 11135.47 433.10 51976.97 88888.00 2024-02-20 14:43:49.405 051 11135.49 433.17 51977.01 88888.00 2024-02-20 14:43:49.905 051 11135.49 433.17 51976.88 88888.00 2024-02-20 14:43:50.405 051 11135.49 433.10 51976.90 88888.00 2024-02-20 14:43:50.905 051 11135.51 433.05 51976.97 88888.00 2024-02-20 14:43:51.405 051 11135.46 433.01 51976.86 88888.00 2024-02-20 14:43:51.905 051 11135.47 433.00 51976.78 88888.00 2024-02-20 14:43:52.405 051 11135.44 432.97 51976.90 88888.00 2024-02-20 14:43:52.905 051 11135.44 432.95 51976.84 88888.00 2024-02-20 14:43:53.405 051 11135.47 432.88 51976.75 88888.00 2024-02-20 14:43:53.905 051 11135.46 432.82 51976.82 88888.00 2024-02-20 14:43:54.405 051 11135.38 432.86 51976.76 88888.00 2024-02-20 14:43:54.905 051 11135.35 432.79 51976.73 88888.00 2024-02-20 14:43:55.405 051 11135.35 432.76 51976.85 88888.00 2024-02-20 14:43:55.905 051 11135.42 432.76 51976.82 88888.00 2024-02-20 14:43:56.905 051 11135.35 432.78 51976.93 88888.00 2024-02-20 14:43:57.405 051 11135.38 432.81 51976.82 88888.00 2024-02-20 14:43:57.905 051 11135.42 432.76 51976.83 88888.00 2024-02-20 14:43:58.405 051 11135.43 432.78 51976.91 88888.00 2024-02-20 14:43:58.905 051 11135.47 432.76 51976.82 88888.00 2024-02-20 14:43:59.405 051 11135.53 432.75 51976.81 88888.00 2024-02-20 14:43:59.905 051 11135.55 432.78 51976.84 88888.00 2024-02-20 14:44:00.405 051 11135.60 432.77 51976.73 88888.00 2024-02-20 14:44:00.905 051 11135.63 432.79 51976.74 88888.00 2024-02-20 14:44:01.405 051 11135.67 432.79 51976.76 88888.00 2024-02-20 14:44:01.905 051 11135.67 432.79 51976.62 88888.00 2024-02-20 14:44:02.405 051 11135.64 432.79 51976.69 88888.00 2024-02-20 14:44:02.905 051 11135.64 432.75 51976.70 88888.00 2024-02-20 14:44:03.405 051 11135.70 432.69 51976.61 88888.00 2024-02-20 14:44:03.905 051 11135.71 432.69 51976.73 88888.00 2024-02-20 14:44:04.905 051 11135.71 432.71 51976.65 88888.00 2024-02-20 14:44:05.405 051 11135.71 432.72 51976.66 88888.00 2024-02-20 14:44:05.905 051 11135.72 432.67 51976.66 88888.00 2024-02-20 14:44:06.405 051 11135.70 432.64 51976.71 88888.00 2024-02-20 14:44:06.905 051 11135.71 432.67 51976.66 88888.00 2024-02-20 14:44:07.405 051 11135.71 432.59 51976.61 88888.00 2024-02-20 14:44:07.905 051 11135.71 432.59 51976.70 88888.00 2024-02-20 14:44:08.405 051 11135.76 432.60 51976.62 88888.00 2024-02-20 14:44:08.905 051 11135.73 432.53 51976.70 88888.00 2024-02-20 14:44:09.405 051 11135.73 432.53 51976.67 88888.00 2024-02-20 14:44:09.905 051 11135.80 432.53 51976.59 88888.00 2024-02-20 14:44:10.405 051 11135.82 432.56 51976.70 88888.00 2024-02-20 14:44:10.905 051 11135.81 432.62 51976.59 88888.00 2024-02-20 14:44:11.405 051 11135.81 432.64 51976.62 88888.00 2024-02-20 14:44:11.905 051 11135.79 432.60 51976.59 88888.00 2024-02-20 14:44:12.405 051 11135.80 432.62 51976.59 88888.00 2024-02-20 14:44:12.905 051 11135.77 432.69 51976.70 88888.00 2024-02-20 14:44:13.405 051 11135.78 432.64 51976.66 88888.00 2024-02-20 14:44:13.905 051 11135.80 432.59 51976.65 88888.00 2024-02-20 14:44:14.906 051 11135.86 432.74 51976.52 88888.00 2024-02-20 14:44:15.406 051 11135.87 432.72 51976.59 88888.00 2024-02-20 14:44:15.906 051 11135.82 432.75 51976.52 88888.00 2024-02-20 14:44:16.406 051 11135.86 432.76 51976.55 88888.00 2024-02-20 14:44:16.906 051 11135.88 432.74 51976.61 88888.00 2024-02-20 14:44:17.406 051 11135.89 432.68 51976.57 88888.00 2024-02-20 14:44:17.906 051 11135.91 432.69 51976.66 88888.00 2024-02-20 14:44:18.406 051 11135.91 432.73 51976.58 88888.00 2024-02-20 14:44:18.906 051 11135.93 432.69 51976.61 88888.00 2024-02-20 14:44:19.406 051 11135.93 432.67 51976.69 88888.00 2024-02-20 14:44:19.905 051 11135.93 432.71 51976.55 88888.00 2024-02-20 14:44:20.405 051 11135.87 432.65 51976.62 88888.00 2024-02-20 14:44:20.905 051 11135.90 432.69 51976.64 88888.00 2024-02-20 14:44:21.405 051 11135.94 432.64 51976.62 88888.00 2024-02-20 14:44:21.905 051 11135.94 432.66 51976.66 88888.00 2024-02-20 14:44:22.405 051 11135.95 432.72 51976.58 88888.00 2024-02-20 14:44:22.905 051 11135.91 432.66 51976.61 88888.00 2024-02-20 14:44:23.405 051 11135.89 432.69 51976.67 88888.00 2024-02-20 14:44:23.905 051 11135.88 432.73 51976.61 88888.00 2024-02-20 14:44:24.405 051 11135.95 432.69 51976.65 88888.00 2024-02-20 14:44:24.905 051 11135.95 432.75 51976.61 88888.00 2024-02-20 14:44:25.405 051 11135.93 432.73 51976.61 88888.00 2024-02-20 14:44:25.905 051 11135.88 432.79 51976.71 88888.00 2024-02-20 14:44:26.405 051 11135.81 432.85 51976.61 88888.00 2024-02-20 14:44:26.905 051 11135.81 432.83 51976.69 88888.00 2024-02-20 14:44:27.405 051 11135.85 432.81 51976.69 88888.00 2024-02-20 14:44:27.905 051 11135.84 432.87 51976.59 88888.00 2024-02-20 14:44:28.405 051 11135.86 432.91 51976.67 88888.00 2024-02-20 14:44:28.905 051 11135.88 432.98 51976.69 88888.00 2024-02-20 14:44:29.405 051 11135.87 432.96 51976.64 88888.00 2024-02-20 14:44:29.905 051 11135.85 432.89 51976.70 88888.00 2024-02-20 14:44:30.405 051 11135.78 432.91 51976.66 88888.00 2024-02-20 14:44:30.905 051 11135.77 432.87 51976.65 88888.00 2024-02-20 14:44:31.405 051 11135.77 432.94 51976.79 88888.00 2024-02-20 14:44:31.905 051 11135.82 432.96 51976.67 88888.00 2024-02-20 14:44:32.405 051 11135.85 432.93 51976.65 88888.00 2024-02-20 14:44:32.905 051 11135.90 432.92 51976.75 88888.00 2024-02-20 14:44:33.405 051 11135.96 432.98 51976.74 88888.00 2024-02-20 14:44:33.905 051 11135.90 432.91 51976.71 88888.00 2024-02-20 14:44:34.405 051 11135.88 432.85 51976.79 88888.00 2024-02-20 14:44:34.905 051 11135.87 432.82 51976.73 88888.00 2024-02-20 14:44:35.405 051 11135.88 432.79 51976.69 88888.00 2024-02-20 14:44:35.905 051 11135.89 432.87 51976.78 88888.00 2024-02-20 14:44:36.405 051 11135.93 432.84 51976.67 88888.00 2024-02-20 14:44:36.905 051 11135.91 432.83 51976.70 88888.00 2024-02-20 14:44:37.405 051 11135.94 432.89 51976.68 88888.00 2024-02-20 14:44:37.905 051 11135.94 432.88 51976.64 88888.00 2024-02-20 14:44:38.405 051 11135.94 432.83 51976.69 88888.00 2024-02-20 14:44:38.905 051 11135.93 432.84 51976.75 88888.00 2024-02-20 14:44:39.405 051 11135.90 432.87 51976.62 88888.00 2024-02-20 14:44:39.905 051 11135.91 432.85 51976.69 88888.00 2024-02-20 14:44:40.405 051 11135.94 432.84 51976.66 88888.00 2024-02-20 14:44:40.905 051 11135.95 432.85 51976.64 88888.00 2024-02-20 14:44:41.405 051 11135.90 432.93 51976.78 88888.00 2024-02-20 14:44:41.905 051 11135.95 432.93 51976.66 88888.00 2024-02-20 14:44:42.405 051 11135.96 432.87 51976.69 88888.00 2024-02-20 14:44:42.905 051 11135.97 432.93 51976.77 88888.00 2024-02-20 14:44:43.405 051 11135.97 432.91 51976.66 88888.00 2024-02-20 14:44:43.905 051 11135.97 432.91 51976.65 88888.00 2024-02-20 14:44:44.405 051 11135.96 432.96 51976.76 88888.00 2024-02-20 14:44:44.905 051 11135.96 433.04 51976.66 88888.00 2024-02-20 14:44:45.405 051 11135.96 433.03 51976.64 88888.00 2024-02-20 14:44:45.905 051 11135.91 433.03 51976.74 88888.00 2024-02-20 14:44:46.405 051 11135.94 433.05 51976.61 88888.00 2024-02-20 14:44:46.905 051 11135.96 433.08 51976.66 88888.00 2024-02-20 14:44:47.405 051 11135.94 433.14 51976.75 88888.00 2024-02-20 14:44:47.905 051 11135.82 433.12 51976.71 88888.00 2024-02-20 14:44:48.405 051 11135.84 433.12 51976.68 88888.00 2024-02-20 14:44:48.905 051 11135.84 433.20 51976.81 88888.00 2024-02-20 14:44:49.405 051 11135.81 433.26 51976.77 88888.00 2024-02-20 14:44:49.905 051 11135.84 433.23 51976.69 88888.00 2024-02-20 14:44:50.405 051 11135.85 433.22 51976.78 88888.00 2024-02-20 14:44:50.905 051 11135.86 433.25 51976.79 88888.00 2024-02-20 14:44:51.405 051 11135.84 433.33 51976.68 88888.00 2024-02-20 14:44:51.905 051 11135.81 433.32 51976.75 88888.00 2024-02-20 14:44:52.405 051 11135.74 433.31 51976.84 88888.00 2024-02-20 14:44:52.905 051 11135.81 433.36 51976.78 88888.00 2024-02-20 14:44:53.405 051 11135.81 433.33 51976.76 88888.00 2024-02-20 14:44:53.905 051 11135.78 433.30 51976.83 88888.00 2024-02-20 14:44:54.405 051 11135.79 433.32 51976.87 88888.00 2024-02-20 14:44:54.905 051 11135.85 433.31 51976.74 88888.00 2024-02-20 14:44:55.405 051 11135.84 433.26 51976.73 88888.00 2024-02-20 14:44:55.905 051 11135.84 433.30 51976.81 88888.00 2024-02-20 14:44:56.405 051 11135.81 433.32 51976.77 88888.00 2024-02-20 14:44:56.905 051 11135.82 433.32 51976.62 88888.00 2024-02-20 14:44:57.405 051 11135.84 433.25 51976.75 88888.00 2024-02-20 14:44:58.405 051 11135.80 433.23 51976.74 88888.00 2024-02-20 14:44:58.905 051 11135.82 433.21 51976.75 88888.00 2024-02-20 14:44:59.405 051 11135.84 433.24 51976.85 88888.00 2024-02-20 14:44:59.905 051 11135.81 433.29 51976.81 88888.00 2024-02-20 14:45:00.405 051 11135.81 433.24 51976.73 88888.00 2024-02-20 14:45:00.905 051 11135.74 433.22 51976.82 88888.00 2024-02-20 14:45:01.405 051 11135.72 433.25 51976.83 88888.00 2024-02-20 14:45:01.905 051 11135.71 433.27 51976.69 88888.00 2024-02-20 14:45:02.405 051 11135.74 433.27 51976.71 88888.00 2024-02-20 14:45:02.905 051 11135.72 433.25 51976.86 88888.00 2024-02-20 14:45:03.405 051 11135.70 433.22 51976.82 88888.00 2024-02-20 14:45:03.905 051 11135.65 433.24 51976.73 88888.00 2024-02-20 14:45:04.405 051 11135.65 433.23 51976.78 88888.00 2024-02-20 14:45:04.905 051 11135.63 433.33 51976.84 88888.00 2024-02-20 14:45:05.405 051 11135.63 433.41 51976.74 88888.00 2024-02-20 14:45:05.905 051 11135.58 433.43 51976.77 88888.00 2024-02-20 14:45:06.405 051 11135.58 433.42 51976.86 88888.00 2024-02-20 14:45:06.905 051 11135.56 433.50 51976.86 88888.00 2024-02-20 14:45:07.405 051 11135.54 433.54 51976.76 88888.00 2024-02-20 14:45:07.905 051 11135.47 433.50 51976.78 88888.00 2024-02-20 14:45:08.405 051 11135.45 433.50 51976.92 88888.00 2024-02-20 14:45:08.905 051 11135.47 433.52 51976.93 88888.00 2024-02-20 14:45:09.405 051 11135.52 433.57 51976.83 88888.00 2024-02-20 14:45:09.905 051 11135.52 433.56 51976.79 88888.00 2024-02-20 14:45:10.405 051 11135.51 433.57 51976.91 88888.00 2024-02-20 14:45:10.905 051 11135.50 433.55 51976.93 88888.00 2024-02-20 14:45:11.405 051 11135.51 433.60 51976.86 88888.00 2024-02-20 14:45:11.905 051 11135.50 433.60 51976.74 88888.00 2024-02-20 14:45:12.405 051 11135.47 433.52 51976.82 88888.00 2024-02-20 14:45:12.905 051 11135.45 433.57 51976.90 88888.00 2024-02-20 14:45:13.405 051 11135.41 433.56 51976.84 88888.00 2024-02-20 14:45:13.905 051 11135.43 433.56 51976.73 88888.00 2024-02-20 14:45:14.405 051 11135.44 433.52 51976.81 88888.00 2024-02-20 14:45:14.905 051 11135.40 433.53 51976.90 88888.00 2024-02-20 14:45:15.405 051 11135.40 433.54 51976.86 88888.00 2024-02-20 14:45:15.905 051 11135.37 433.56 51976.76 88888.00 2024-02-20 14:45:16.405 051 11135.36 433.53 51976.82 88888.00 2024-02-20 14:45:16.905 051 11135.36 433.46 51976.92 88888.00 2024-02-20 14:45:17.405 051 11135.37 433.43 51976.83 88888.00 2024-02-20 14:45:17.905 051 11135.38 433.47 51976.71 88888.00 2024-02-20 14:45:18.405 051 11135.40 433.44 51976.74 88888.00 2024-02-20 14:45:18.905 051 11135.42 433.42 51976.82 88888.00 2024-02-20 14:45:19.405 051 11135.41 433.41 51976.73 88888.00 2024-02-20 14:45:19.905 051 11135.37 433.45 51976.66 88888.00 2024-02-20 14:45:20.405 051 11135.36 433.46 51976.76 88888.00 2024-02-20 14:45:20.905 051 11135.36 433.52 51976.79 88888.00 2024-02-20 14:45:21.405 051 11135.30 433.56 51976.65 88888.00 2024-02-20 14:45:21.905 051 11135.32 433.49 51976.62 88888.00 2024-02-20 14:45:22.405 051 11135.34 433.46 51976.71 88888.00 2024-02-20 14:45:22.905 051 11135.35 433.51 51976.74 88888.00 2024-02-20 14:45:23.405 051 11135.41 433.52 51976.59 88888.00 2024-02-20 14:45:23.905 051 11135.43 433.55 51976.64 88888.00 2024-02-20 14:45:24.405 051 11135.40 433.56 51976.74 88888.00 2024-02-20 14:45:24.905 051 11135.38 433.61 51976.71 88888.00 2024-02-20 14:45:25.405 051 11135.35 433.60 51976.61 88888.00 2024-02-20 14:45:25.905 051 11135.37 433.59 51976.67 88888.00 2024-02-20 14:45:26.405 051 11135.38 433.64 51976.79 88888.00 2024-02-20 14:45:26.905 051 11135.36 433.73 51976.76 88888.00 2024-02-20 14:45:27.405 051 11135.36 433.68 51976.66 88888.00 2024-02-20 14:45:27.905 051 11135.35 433.64 51976.71 88888.00 2024-02-20 14:45:28.405 051 11135.38 433.63 51976.83 88888.00 2024-02-20 14:45:28.905 051 11135.36 433.65 51976.82 88888.00 2024-02-20 14:45:29.405 051 11135.36 433.65 51976.74 88888.00 2024-02-20 14:45:29.905 051 11135.38 433.70 51976.68 88888.00 2024-02-20 14:45:30.405 051 11135.36 433.71 51976.77 88888.00 2024-02-20 14:45:30.905 051 11135.40 433.68 51976.81 88888.00 2024-02-20 14:45:31.405 051 11135.38 433.65 51976.76 88888.00 2024-02-20 14:45:31.905 051 11135.41 433.65 51976.70 88888.00 2024-02-20 14:45:32.405 051 11135.38 433.63 51976.82 88888.00 2024-02-20 14:45:32.905 051 11135.35 433.62 51976.91 88888.00 2024-02-20 14:45:33.405 051 11135.35 433.62 51976.86 88888.00 2024-02-20 14:45:33.905 051 11135.34 433.57 51976.74 88888.00 2024-02-20 14:45:34.405 051 11135.29 433.61 51976.77 88888.00 2024-02-20 14:45:34.905 051 11135.28 433.62 51976.85 88888.00 2024-02-20 14:45:35.405 051 11135.27 433.57 51976.82 88888.00 2024-02-20 14:45:35.905 051 11135.29 433.57 51976.75 88888.00 2024-02-20 14:45:36.405 051 11135.24 433.56 51976.77 88888.00 2024-02-20 14:45:36.905 051 11135.17 433.53 51976.88 88888.00 2024-02-20 14:45:37.405 051 11135.19 433.54 51976.85 88888.00 2024-02-20 14:45:37.905 051 11135.21 433.53 51976.73 88888.00 2024-02-20 14:45:38.407 051 11135.23 433.50 51976.68 88888.00 2024-02-20 14:45:38.907 051 11135.19 433.49 51976.79 88888.00 2024-02-20 14:45:39.407 051 11135.18 433.51 51976.82 88888.00 2024-02-20 14:45:39.907 051 11135.16 433.47 51976.68 88888.00 2024-02-20 14:45:40.407 051 11135.12 433.42 51976.73 88888.00 2024-02-20 14:45:40.907 051 11135.14 433.40 51976.85 88888.00 2024-02-20 14:45:41.407 051 11135.12 433.37 51976.77 88888.00 2024-02-20 14:45:41.907 051 11135.15 433.36 51976.66 88888.00 2024-02-20 14:45:42.407 051 11135.15 433.31 51976.76 88888.00 2024-02-20 14:45:42.907 051 11135.16 433.33 51976.84 88888.00 2024-02-20 14:45:43.406 051 11135.12 433.32 51976.70 88888.00 2024-02-20 14:45:43.906 051 11135.09 433.27 51976.69 88888.00 2024-02-20 14:45:44.406 051 11135.11 433.34 51976.78 88888.00 2024-02-20 14:45:44.906 051 11135.08 433.34 51976.71 88888.00 2024-02-20 14:45:45.406 051 11135.07 433.29 51976.62 88888.00 2024-02-20 14:45:45.906 051 11135.10 433.30 51976.76 88888.00 2024-02-20 14:45:46.406 051 11135.09 433.39 51976.82 88888.00 2024-02-20 14:45:46.906 051 11135.07 433.40 51976.68 88888.00 2024-02-20 14:45:47.406 051 11135.09 433.40 51976.68 88888.00 2024-02-20 14:45:47.906 051 11135.11 433.37 51976.77 88888.00 2024-02-20 14:45:48.406 051 11135.12 433.41 51976.73 88888.00 2024-02-20 14:45:48.906 051 11135.12 433.43 51976.58 88888.00 2024-02-20 14:45:49.406 051 11135.11 433.42 51976.66 88888.00 2024-02-20 14:45:49.906 051 11135.12 433.45 51976.77 88888.00 2024-02-20 14:45:50.406 051 11135.05 433.49 51976.74 88888.00 2024-02-20 14:45:50.906 051 11135.07 433.50 51976.64 88888.00 2024-02-20 14:45:51.406 051 11135.09 433.50 51976.74 88888.00 2024-02-20 14:45:51.906 051 11135.09 433.53 51976.79 88888.00 2024-02-20 14:45:52.406 051 11135.12 433.51 51976.67 88888.00 2024-02-20 14:45:52.906 051 11135.11 433.49 51976.68 88888.00 2024-02-20 14:45:53.406 051 11135.10 433.49 51976.79 88888.00 2024-02-20 14:45:53.906 051 11135.10 433.42 51976.81 88888.00 2024-02-20 14:45:54.406 051 11135.10 433.41 51976.69 88888.00 2024-02-20 14:45:54.906 051 11135.14 433.44 51976.73 88888.00 2024-02-20 14:45:55.406 051 11135.11 433.44 51976.84 88888.00 2024-02-20 14:45:55.906 051 11135.10 433.39 51976.75 88888.00 2024-02-20 14:45:56.406 051 11135.06 433.35 51976.64 88888.00 2024-02-20 14:45:56.906 051 11135.02 433.29 51976.70 88888.00 2024-02-20 14:45:57.406 051 11135.02 433.25 51976.73 88888.00 2024-02-20 14:45:57.906 051 11135.02 433.23 51976.64 88888.00 2024-02-20 14:45:58.406 051 11135.03 433.23 51976.67 88888.00 2024-02-20 14:45:58.906 051 11134.99 433.18 51976.79 88888.00 2024-02-20 14:45:59.406 051 11134.95 433.14 51976.70 88888.00 2024-02-20 14:45:59.906 051 11134.95 433.07 51976.67 88888.00 2024-02-20 14:46:00.406 051 11134.95 433.05 51976.75 88888.00 2024-02-20 14:46:00.906 051 11134.93 433.05 51976.70 88888.00 2024-02-20 14:46:01.406 051 11134.93 433.00 51976.66 88888.00 2024-02-20 14:46:01.906 051 11134.90 432.98 51976.75 88888.00 2024-02-20 14:46:02.406 051 11134.86 433.00 51976.69 88888.00 2024-02-20 14:46:02.906 051 11134.88 432.98 51976.61 88888.00 2024-02-20 14:46:03.406 051 11134.84 432.98 51976.71 88888.00 2024-02-20 14:46:03.906 051 11134.89 432.96 51976.66 88888.00 2024-02-20 14:46:04.406 051 11134.88 432.93 51976.65 88888.00 2024-02-20 14:46:04.906 051 11134.85 432.96 51976.75 88888.00 2024-02-20 14:46:05.406 051 11134.83 432.95 51976.61 88888.00 2024-02-20 14:46:05.906 051 11134.85 432.92 51976.62 88888.00 2024-02-20 14:46:06.406 051 11134.83 432.97 51976.69 88888.00 2024-02-20 14:46:06.906 051 11134.80 432.95 51976.60 88888.00 2024-02-20 14:46:07.406 051 11134.81 432.95 51976.65 88888.00 2024-02-20 14:46:07.906 051 11134.82 433.00 51976.69 88888.00 2024-02-20 14:46:08.406 051 11134.83 432.98 51976.61 88888.00 2024-02-20 14:46:08.906 051 11134.84 432.96 51976.69 88888.00 2024-02-20 14:46:09.406 051 11134.77 432.98 51976.75 88888.00 2024-02-20 14:46:09.906 051 11134.81 433.00 51976.70 88888.00 2024-02-20 14:46:10.406 051 11134.86 432.96 51976.73 88888.00 2024-02-20 14:46:10.906 051 11134.85 432.96 51976.79 88888.00 2024-02-20 14:46:11.406 051 11134.88 432.98 51976.66 88888.00 2024-02-20 14:46:11.906 051 11134.86 432.96 51976.68 88888.00 2024-02-20 14:46:12.406 051 11134.86 432.97 51976.75 88888.00 2024-02-20 14:46:12.906 051 11134.86 432.98 51976.62 88888.00 2024-02-20 14:46:13.406 051 11134.84 432.93 51976.70 88888.00 2024-02-20 14:46:13.906 051 11134.84 432.98 51976.78 88888.00 2024-02-20 14:46:14.406 051 11134.84 432.94 51976.68 88888.00 2024-02-20 14:46:14.906 051 11134.85 432.91 51976.75 88888.00 2024-02-20 14:46:15.406 051 11134.86 432.97 51976.77 88888.00 2024-02-20 14:46:15.906 051 11134.86 432.91 51976.65 88888.00 2024-02-20 14:46:16.406 051 11134.88 432.81 51976.68 88888.00 2024-02-20 14:46:16.906 051 11134.88 432.83 51976.74 88888.00 2024-02-20 14:46:17.406 051 11134.88 432.81 51976.65 88888.00 2024-02-20 14:46:17.906 051 11134.86 432.81 51976.75 88888.00 2024-02-20 14:46:18.406 051 11134.83 432.88 51976.68 88888.00 2024-02-20 14:46:18.906 051 11134.81 432.78 51976.64 88888.00 2024-02-20 14:46:19.906 051 11134.76 432.69 51976.62 88888.00 2024-02-20 14:46:20.406 051 11134.82 432.74 51976.65 88888.00 2024-02-20 14:46:20.906 051 11134.82 432.73 51976.69 88888.00 2024-02-20 14:46:21.406 051 11134.79 432.69 51976.62 88888.00 2024-02-20 14:46:21.906 051 11134.79 432.65 51976.73 88888.00 2024-02-20 14:46:22.406 051 11134.80 432.68 51976.67 88888.00 2024-02-20 14:46:22.906 051 11134.81 432.66 51976.65 88888.00 2024-02-20 14:46:23.406 051 11134.83 432.67 51976.74 88888.00 2024-02-20 14:46:23.906 051 11134.84 432.66 51976.60 88888.00 2024-02-20 14:46:24.406 051 11134.83 432.62 51976.65 88888.00 2024-02-20 14:46:24.906 051 11134.81 432.64 51976.67 88888.00 2024-02-20 14:46:25.406 051 11134.81 432.62 51976.59 88888.00 2024-02-20 14:46:25.906 051 11134.84 432.63 51976.65 88888.00 2024-02-20 14:46:26.406 051 11134.85 432.62 51976.53 88888.00 2024-02-20 14:46:26.906 051 11134.88 432.58 51976.57 88888.00 2024-02-20 14:46:27.406 051 11134.93 432.58 51976.57 88888.00 2024-02-20 14:46:27.906 051 11134.94 432.55 51976.53 88888.00 2024-02-20 14:46:28.406 051 11134.92 432.59 51976.62 88888.00 2024-02-20 14:46:28.906 051 11134.86 432.58 51976.51 88888.00 2024-02-20 14:46:29.406 051 11134.88 432.55 51976.61 88888.00 2024-02-20 14:46:29.906 051 11134.92 432.62 51976.58 88888.00 2024-02-20 14:46:30.406 051 11134.89 432.65 51976.56 88888.00 2024-02-20 14:46:30.906 051 11134.90 432.65 51976.59 88888.00 2024-02-20 14:46:31.406 051 11134.90 432.65 51976.49 88888.00 2024-02-20 14:46:31.906 051 11134.93 432.67 51976.59 88888.00 2024-02-20 14:46:32.406 051 11134.91 432.66 51976.57 88888.00 2024-02-20 14:46:32.906 051 11134.90 432.67 51976.55 88888.00 2024-02-20 14:46:33.406 051 11134.83 432.68 51976.59 88888.00 2024-02-20 14:46:33.906 051 11134.85 432.66 51976.57 88888.00 2024-02-20 14:46:34.406 051 11134.92 432.60 51976.59 88888.00 2024-02-20 14:46:34.906 051 11134.98 432.66 51976.55 88888.00 2024-02-20 14:46:35.406 051 11134.97 432.68 51976.51 88888.00 2024-02-20 14:46:35.906 051 11134.95 432.73 51976.59 88888.00 2024-02-20 14:46:36.406 051 11134.92 432.65 51976.52 88888.00 2024-02-20 14:46:36.906 051 11134.91 432.62 51976.57 88888.00 2024-02-20 14:46:37.906 051 11134.91 432.57 51976.55 88888.00 2024-02-20 14:46:38.406 051 11134.88 432.58 51976.59 88888.00 2024-02-20 14:46:38.906 051 11134.88 432.58 51976.53 88888.00 2024-02-20 14:46:39.406 051 11134.84 432.59 51976.61 88888.00 2024-02-20 14:46:39.906 051 11134.84 432.60 51976.58 88888.00 2024-02-20 14:46:40.406 051 11134.85 432.54 51976.55 88888.00 2024-02-20 14:46:40.906 051 11134.85 432.56 51976.62 88888.00 2024-02-20 14:46:41.406 051 11134.85 432.57 51976.56 88888.00 2024-02-20 14:46:41.906 051 11134.88 432.57 51976.62 88888.00 2024-02-20 14:46:42.406 051 11134.82 432.62 51976.59 88888.00 2024-02-20 14:46:42.906 051 11134.80 432.54 51976.58 88888.00 2024-02-20 14:46:43.406 051 11134.82 432.45 51976.61 88888.00 2024-02-20 14:46:43.906 051 11134.88 432.43 51976.52 88888.00 2024-02-20 14:46:44.406 051 11134.86 432.48 51976.59 88888.00 2024-02-20 14:46:44.906 051 11134.83 432.47 51976.50 88888.00 2024-02-20 14:46:45.406 051 11134.86 432.47 51976.56 88888.00 2024-02-20 14:46:45.906 051 11134.88 432.47 51976.51 88888.00 2024-02-20 14:46:46.406 051 11134.91 432.47 51976.47 88888.00 2024-02-20 14:46:46.906 051 11134.88 432.49 51976.49 88888.00 2024-02-20 14:46:47.406 051 11134.91 432.52 51976.41 88888.00 2024-02-20 14:46:47.906 051 11134.92 432.46 51976.49 88888.00 2024-02-20 14:46:48.406 051 11134.93 432.48 51976.40 88888.00 2024-02-20 14:46:48.906 051 11134.95 432.48 51976.47 88888.00 2024-02-20 14:46:49.406 051 11134.97 432.48 51976.39 88888.00 2024-02-20 14:46:49.906 051 11135.00 432.49 51976.43 88888.00 2024-02-20 14:46:50.406 051 11135.02 432.54 51976.42 88888.00 2024-02-20 14:46:50.906 051 11135.01 432.52 51976.38 88888.00 2024-02-20 14:46:51.406 051 11135.00 432.52 51976.44 88888.00 2024-02-20 14:46:51.906 051 11135.03 432.53 51976.38 88888.00 2024-02-20 14:46:52.406 051 11135.06 432.52 51976.47 88888.00 2024-02-20 14:46:52.906 051 11135.12 432.52 51976.37 88888.00 2024-02-20 14:46:53.406 051 11135.15 432.52 51976.46 88888.00 2024-02-20 14:46:53.906 051 11135.15 432.53 51976.42 88888.00 2024-02-20 14:46:54.406 051 11135.15 432.50 51976.47 88888.00 2024-02-20 14:46:54.906 051 11135.17 432.56 51976.49 88888.00 2024-02-20 14:46:55.406 051 11135.18 432.60 51976.47 88888.00 2024-02-20 14:46:55.906 051 11135.23 432.55 51976.50 88888.00 2024-02-20 14:46:56.406 051 11135.24 432.53 51976.42 88888.00 2024-02-20 14:46:56.906 051 11135.25 432.53 51976.46 88888.00 2024-02-20 14:46:57.406 051 11135.25 432.54 51976.46 88888.00 2024-02-20 14:46:57.906 051 11135.25 432.55 51976.43 88888.00 2024-02-20 14:46:58.406 051 11135.29 432.63 51976.50 88888.00 2024-02-20 14:46:58.906 051 11135.30 432.60 51976.41 88888.00 2024-02-20 14:46:59.406 051 11135.30 432.57 51976.51 88888.00 2024-02-20 14:46:59.906 051 11135.26 432.64 51976.42 88888.00 2024-02-20 14:47:00.406 051 11135.23 432.58 51976.51 88888.00 2024-02-20 14:47:00.906 051 11135.26 432.55 51976.50 88888.00 2024-02-20 14:47:01.406 051 11135.24 432.55 51976.53 88888.00 2024-02-20 14:47:01.906 051 11135.24 432.60 51976.58 88888.00 2024-02-20 14:47:02.406 051 11135.25 432.56 51976.47 88888.00 2024-02-20 14:47:02.906 051 11135.25 432.49 51976.50 88888.00 2024-02-20 14:47:03.406 051 11135.24 432.46 51976.46 88888.00 2024-02-20 14:47:03.906 051 11135.21 432.47 51976.48 88888.00 2024-02-20 14:47:04.406 051 11135.17 432.48 51976.47 88888.00 2024-02-20 14:47:04.906 051 11135.19 432.43 51976.44 88888.00 2024-02-20 14:47:05.406 051 11135.20 432.42 51976.48 88888.00 2024-02-20 14:47:05.906 051 11135.23 432.40 51976.43 88888.00 2024-02-20 14:47:06.406 051 11135.17 432.43 51976.49 88888.00 2024-02-20 14:47:06.906 051 11135.17 432.46 51976.42 88888.00 2024-02-20 14:47:07.406 051 11135.17 432.49 51976.51 88888.00 2024-02-20 14:47:07.906 051 11135.17 432.47 51976.51 88888.00 2024-02-20 14:47:08.406 051 11135.19 432.44 51976.49 88888.00 2024-02-20 14:47:08.906 051 11135.20 432.44 51976.50 88888.00 2024-02-20 14:47:09.406 051 11135.17 432.42 51976.42 88888.00 2024-02-20 14:47:09.906 051 11135.16 432.45 51976.50 88888.00 2024-02-20 14:47:10.406 051 11135.20 432.46 51976.41 88888.00 2024-02-20 14:47:10.906 051 11135.21 432.44 51976.49 88888.00 2024-02-20 14:47:11.406 051 11135.23 432.46 51976.39 88888.00 2024-02-20 14:47:11.906 051 11135.19 432.49 51976.47 88888.00 2024-02-20 14:47:12.406 051 11135.19 432.56 51976.44 88888.00 2024-02-20 14:47:12.906 051 11135.19 432.53 51976.44 88888.00 2024-02-20 14:47:13.406 051 11135.20 432.50 51976.46 88888.00 2024-02-20 14:47:13.906 051 11135.20 432.53 51976.42 88888.00 2024-02-20 14:47:14.406 051 11135.21 432.57 51976.51 88888.00 2024-02-20 14:47:14.906 051 11135.20 432.55 51976.44 88888.00 2024-02-20 14:47:15.406 051 11135.20 432.54 51976.44 88888.00 2024-02-20 14:47:15.906 051 11135.18 432.63 51976.44 88888.00 2024-02-20 14:47:16.406 051 11135.18 432.62 51976.41 88888.00 2024-02-20 14:47:16.906 051 11135.15 432.64 51976.48 88888.00 2024-02-20 14:47:17.406 051 11135.14 432.58 51976.41 88888.00 2024-02-20 14:47:17.906 051 11135.15 432.66 51976.51 88888.00 2024-02-20 14:47:18.406 051 11135.19 432.66 51976.46 88888.00 2024-02-20 14:47:18.906 051 11135.19 432.63 51976.47 88888.00 2024-02-20 14:47:19.406 051 11135.24 432.65 51976.49 88888.00 2024-02-20 14:47:19.906 051 11135.24 432.63 51976.48 88888.00 2024-02-20 14:47:20.406 051 11135.26 432.65 51976.53 88888.00 2024-02-20 14:47:21.407 051 11135.30 432.60 51976.52 88888.00 2024-02-20 14:47:21.907 051 11135.32 432.63 51976.48 88888.00 2024-02-20 14:47:22.407 051 11135.37 432.56 51976.49 88888.00 2024-02-20 14:47:22.907 051 11135.37 432.57 51976.53 88888.00 2024-02-20 14:47:23.407 051 11135.37 432.62 51976.48 88888.00 2024-02-20 14:47:23.907 051 11135.36 432.58 51976.57 88888.00 2024-02-20 14:47:24.407 051 11135.33 432.53 51976.55 88888.00 2024-02-20 14:47:24.907 051 11135.32 432.54 51976.55 88888.00 2024-02-20 14:47:25.407 051 11135.30 432.54 51976.57 88888.00 2024-02-20 14:47:25.907 051 11135.30 432.54 51976.47 88888.00 2024-02-20 14:47:26.407 051 11135.32 432.52 51976.53 88888.00 2024-02-20 14:47:26.907 051 11135.30 432.39 51976.49 88888.00 2024-02-20 14:47:27.407 051 11135.34 432.35 51976.56 88888.00 2024-02-20 14:47:27.907 051 11135.36 432.37 51976.50 88888.00 2024-02-20 14:47:28.407 051 11135.32 432.34 51976.51 88888.00 2024-02-20 14:47:28.907 051 11135.29 432.31 51976.50 88888.00 2024-02-20 14:47:29.407 051 11135.33 432.34 51976.50 88888.00 2024-02-20 14:47:29.907 051 11135.34 432.34 51976.50 88888.00 2024-02-20 14:47:30.407 051 11135.28 432.30 51976.46 88888.00 2024-02-20 14:47:30.907 051 11135.28 432.33 51976.47 88888.00 2024-02-20 14:47:31.407 051 11135.29 432.31 51976.43 88888.00 2024-02-20 14:47:31.907 051 11135.30 432.29 51976.53 88888.00 2024-02-20 14:47:32.407 051 11135.29 432.31 51976.50 88888.00 2024-02-20 14:47:32.907 051 11135.29 432.31 51976.53 88888.00 2024-02-20 14:47:33.407 051 11135.26 432.36 51976.48 88888.00 2024-02-20 14:47:33.907 051 11135.23 432.34 51976.48 88888.00 2024-02-20 14:47:34.407 051 11135.25 432.33 51976.55 88888.00 2024-02-20 14:47:34.907 051 11135.25 432.33 51976.48 88888.00 2024-02-20 14:47:35.407 051 11135.19 432.34 51976.52 88888.00 2024-02-20 14:47:35.907 051 11135.21 432.35 51976.47 88888.00 2024-02-20 14:47:36.406 051 11135.16 432.37 51976.58 88888.00 2024-02-20 14:47:36.906 051 11135.14 432.38 51976.53 88888.00 2024-02-20 14:47:37.406 051 11135.14 432.44 51976.60 88888.00 2024-02-20 14:47:37.906 051 11135.16 432.44 51976.51 88888.00 2024-02-20 14:47:38.406 051 11135.15 432.43 51976.57 88888.00 2024-02-20 14:47:38.906 051 11135.08 432.43 51976.59 88888.00 2024-02-20 14:47:39.406 051 11135.08 432.40 51976.51 88888.00 2024-02-20 14:47:39.906 051 11135.08 432.47 51976.64 88888.00 2024-02-20 14:47:40.406 051 11135.12 432.53 51976.53 88888.00 2024-02-20 14:47:41.406 051 11135.11 432.54 51976.48 88888.00 2024-02-20 14:47:41.906 051 11135.14 432.55 51976.51 88888.00 2024-02-20 14:47:42.406 051 11135.11 432.53 51976.55 88888.00 2024-02-20 14:47:42.906 051 11135.10 432.55 51976.48 88888.00 2024-02-20 14:47:43.406 051 11135.06 432.53 51976.52 88888.00 2024-02-20 14:47:43.906 051 11135.06 432.54 51976.47 88888.00 2024-02-20 14:47:44.406 051 11135.08 432.54 51976.56 88888.00 2024-02-20 14:47:44.906 051 11135.05 432.62 51976.58 88888.00 2024-02-20 14:47:45.406 051 11135.10 432.60 51976.56 88888.00 2024-02-20 14:47:45.906 051 11135.09 432.58 51976.58 88888.00 2024-02-20 14:47:46.406 051 11135.06 432.54 51976.51 88888.00 2024-02-20 14:47:46.906 051 11135.05 432.52 51976.59 88888.00 2024-02-20 14:47:47.406 051 11135.06 432.49 51976.52 88888.00 2024-02-20 14:47:47.906 051 11135.03 432.43 51976.52 88888.00 2024-02-20 14:47:48.406 051 11135.03 432.39 51976.59 88888.00 2024-02-20 14:47:48.906 051 11135.10 432.37 51976.51 88888.00 2024-02-20 14:47:49.406 051 11135.12 432.35 51976.56 88888.00 2024-02-20 14:47:49.906 051 11135.16 432.35 51976.46 88888.00 2024-02-20 14:47:50.406 051 11135.12 432.31 51976.50 88888.00 2024-02-20 14:47:51.406 051 11135.12 432.20 51976.50 88888.00 2024-02-20 14:47:51.906 051 11135.12 432.23 51976.46 88888.00 2024-02-20 14:47:52.406 051 11135.12 432.24 51976.46 88888.00 2024-02-20 14:47:52.906 051 11135.12 432.24 51976.41 88888.00 2024-02-20 14:47:53.406 051 11135.11 432.25 51976.46 88888.00 2024-02-20 14:47:53.906 051 11135.18 432.25 51976.43 88888.00 2024-02-20 14:47:54.406 051 11135.15 432.21 51976.41 88888.00 2024-02-20 14:47:54.906 051 11135.09 432.16 51976.41 88888.00 2024-02-20 14:47:55.406 051 11135.10 432.17 51976.48 88888.00 2024-02-20 14:47:55.906 051 11135.09 432.20 51976.50 88888.00 2024-02-20 14:47:56.406 051 11135.10 432.15 51976.44 88888.00 2024-02-20 14:47:56.906 051 11135.10 432.18 51976.48 88888.00 2024-02-20 14:47:57.406 051 11135.09 432.16 51976.46 88888.00 2024-02-20 14:47:57.906 051 11135.03 432.13 51976.51 88888.00 2024-02-20 14:47:58.406 051 11135.05 432.10 51976.47 88888.00 2024-02-20 14:47:58.906 051 11135.07 432.11 51976.55 88888.00 2024-02-20 14:47:59.406 051 11135.02 432.11 51976.51 88888.00 2024-02-20 14:47:59.906 051 11135.00 432.14 51976.57 88888.00 2024-02-20 14:48:00.406 051 11135.00 432.11 51976.50 88888.00 2024-02-20 14:48:00.906 051 11134.99 432.09 51976.55 88888.00 2024-02-20 14:48:01.406 051 11134.95 432.11 51976.52 88888.00 2024-02-20 14:48:01.906 051 11134.91 432.13 51976.56 88888.00 2024-02-20 14:48:02.406 051 11134.91 432.09 51976.50 88888.00 2024-02-20 14:48:02.906 051 11134.92 432.07 51976.53 88888.00 2024-02-20 14:48:03.406 051 11134.89 432.16 51976.50 88888.00 2024-02-20 14:48:03.906 051 11134.90 432.14 51976.59 88888.00 2024-02-20 14:48:04.406 051 11134.83 432.15 51976.56 88888.00 2024-02-20 14:48:04.906 051 11134.82 432.16 51976.58 88888.00 2024-02-20 14:48:05.406 051 11134.81 432.18 51976.57 88888.00 2024-02-20 14:48:05.906 051 11134.77 432.16 51976.58 88888.00 2024-02-20 14:48:06.407 051 11134.75 432.17 51976.58 88888.00 2024-02-20 14:48:06.907 051 11134.75 432.18 51976.55 88888.00 2024-02-20 14:48:07.407 051 11134.74 432.19 51976.57 88888.00 2024-02-20 14:48:07.907 051 11134.73 432.17 51976.50 88888.00 2024-02-20 14:48:08.407 051 11134.73 432.24 51976.58 88888.00 2024-02-20 14:48:08.907 051 11134.75 432.21 51976.52 88888.00 2024-02-20 14:48:09.407 051 11134.74 432.27 51976.60 88888.00 2024-02-20 14:48:09.907 051 11134.73 432.33 51976.58 88888.00 2024-02-20 14:48:10.407 051 11134.74 432.31 51976.61 88888.00 2024-02-20 14:48:10.907 051 11134.75 432.33 51976.59 88888.00 2024-02-20 14:48:11.407 051 11134.76 432.29 51976.58 88888.00 2024-02-20 14:48:11.907 051 11134.73 432.31 51976.61 88888.00 2024-02-20 14:48:12.407 051 11134.74 432.28 51976.56 88888.00 2024-02-20 14:48:12.907 051 11134.79 432.23 51976.61 88888.00 2024-02-20 14:48:13.407 051 11134.80 432.26 51976.57 88888.00 2024-02-20 14:48:13.907 051 11134.81 432.31 51976.65 88888.00 2024-02-20 14:48:14.407 051 11134.79 432.27 51976.58 88888.00 2024-02-20 14:48:14.907 051 11134.79 432.21 51976.62 88888.00 2024-02-20 14:48:15.407 051 11134.79 432.21 51976.60 88888.00 2024-02-20 14:48:15.907 051 11134.81 432.20 51976.66 88888.00 2024-02-20 14:48:16.407 051 11134.76 432.25 51976.67 88888.00 2024-02-20 14:48:16.907 051 11134.79 432.23 51976.62 88888.00 2024-02-20 14:48:17.407 051 11134.80 432.18 51976.60 88888.00 2024-02-20 14:48:17.907 051 11134.79 432.18 51976.55 88888.00 2024-02-20 14:48:18.407 051 11134.81 432.15 51976.69 88888.00 2024-02-20 14:48:18.907 051 11134.82 432.10 51976.59 88888.00 2024-02-20 14:48:19.407 051 11134.81 432.04 51976.59 88888.00 2024-02-20 14:48:19.907 051 11134.74 432.04 51976.53 88888.00 2024-02-20 14:48:20.407 051 11134.71 432.04 51976.60 88888.00 2024-02-20 14:48:20.907 051 11134.75 431.97 51976.59 88888.00 2024-02-20 14:48:21.407 051 11134.80 431.91 51976.59 88888.00 2024-02-20 14:48:21.907 051 11134.82 431.90 51976.55 88888.00 2024-02-20 14:48:22.407 051 11134.81 431.86 51976.60 88888.00 2024-02-20 14:48:22.907 051 11134.81 431.81 51976.56 88888.00 2024-02-20 14:48:23.407 051 11134.75 431.78 51976.60 88888.00 2024-02-20 14:48:23.907 051 11134.72 431.75 51976.55 88888.00 2024-02-20 14:48:24.407 051 11134.68 431.72 51976.62 88888.00 2024-02-20 14:48:24.907 051 11134.66 431.72 51976.58 88888.00 2024-02-20 14:48:25.407 051 11134.68 431.74 51976.64 88888.00 2024-02-20 14:48:25.907 051 11134.66 431.72 51976.61 88888.00 2024-02-20 14:48:26.407 051 11134.60 431.78 51976.65 88888.00 2024-02-20 14:48:26.907 051 11134.59 431.76 51976.58 88888.00 2024-02-20 14:48:27.407 051 11134.60 431.72 51976.60 88888.00 2024-02-20 14:48:27.907 051 11134.57 431.75 51976.56 88888.00 2024-02-20 14:48:28.407 051 11134.56 431.78 51976.59 88888.00 2024-02-20 14:48:28.907 051 11134.53 431.72 51976.60 88888.00 2024-02-20 14:48:29.407 051 11134.51 431.75 51976.67 88888.00 2024-02-20 14:48:29.907 051 11134.50 431.75 51976.65 88888.00 2024-02-20 14:48:30.407 051 11134.48 431.79 51976.69 88888.00 2024-02-20 14:48:30.907 051 11134.46 431.81 51976.66 88888.00 2024-02-20 14:48:31.408 051 11134.49 431.85 51976.66 88888.00 2024-02-20 14:48:31.908 051 11134.45 431.89 51976.62 88888.00 2024-02-20 14:48:32.408 051 11134.44 431.90 51976.69 88888.00 2024-02-20 14:48:32.908 051 11134.45 431.95 51976.66 88888.00 2024-02-20 14:48:33.408 051 11134.45 431.96 51976.74 88888.00 2024-02-20 14:48:33.908 051 11134.41 431.88 51976.70 88888.00 2024-02-20 14:48:34.408 051 11134.41 431.90 51976.73 88888.00 2024-02-20 14:48:34.908 051 11134.46 431.89 51976.66 88888.00 2024-02-20 14:48:35.408 051 11134.50 431.85 51976.68 88888.00 2024-02-20 14:48:35.908 051 11134.50 431.84 51976.60 88888.00 2024-02-20 14:48:36.407 051 11134.53 431.81 51976.68 88888.00 2024-02-20 14:48:36.907 051 11134.51 431.76 51976.60 88888.00 2024-02-20 14:48:37.407 051 11134.53 431.69 51976.61 88888.00 2024-02-20 14:48:37.907 051 11134.53 431.63 51976.60 88888.00 2024-02-20 14:48:38.407 051 11134.56 431.60 51976.60 88888.00 2024-02-20 14:48:38.907 051 11134.62 431.56 51976.61 88888.00 2024-02-20 14:48:39.407 051 11134.59 431.49 51976.62 88888.00 2024-02-20 14:48:39.907 051 11134.57 431.42 51976.62 88888.00 2024-02-20 14:48:40.407 051 11134.58 431.38 51976.60 88888.00 2024-02-20 14:48:40.907 051 11134.59 431.38 51976.62 88888.00 2024-02-20 14:48:41.407 051 11134.62 431.32 51976.59 88888.00 2024-02-20 14:48:41.907 051 11134.62 431.31 51976.61 88888.00 2024-02-20 14:48:42.908 051 11134.58 431.32 51976.56 88888.00 2024-02-20 14:48:43.408 051 11134.59 431.24 51976.53 88888.00 2024-02-20 14:48:43.908 051 11134.59 431.17 51976.49 88888.00 2024-02-20 14:48:44.408 051 11134.62 431.18 51976.56 88888.00 2024-02-20 14:48:44.908 051 11134.64 431.12 51976.52 88888.00 2024-02-20 14:48:45.408 051 11134.67 431.12 51976.55 88888.00 2024-02-20 14:48:45.908 051 11134.64 431.09 51976.56 88888.00 2024-02-20 14:48:46.408 051 11134.64 431.08 51976.51 88888.00 2024-02-20 14:48:46.908 051 11134.67 431.10 51976.56 88888.00 2024-02-20 14:48:47.408 051 11134.63 431.08 51976.55 88888.00 2024-02-20 14:48:47.907 051 11134.62 431.04 51976.55 88888.00 2024-02-20 14:48:48.407 051 11134.60 431.00 51976.57 88888.00 2024-02-20 14:48:48.907 051 11134.59 431.01 51976.52 88888.00 2024-02-20 14:48:49.407 051 11134.55 431.02 51976.51 88888.00 2024-02-20 14:48:49.907 051 11134.56 431.02 51976.55 88888.00 2024-02-20 14:48:50.407 051 11134.54 431.01 51976.52 88888.00 2024-02-20 14:48:50.907 051 11134.51 431.01 51976.60 88888.00 2024-02-20 14:48:51.407 051 11134.47 431.02 51976.58 88888.00 2024-02-20 14:48:51.907 051 11134.44 431.00 51976.56 88888.00 2024-02-20 14:48:52.907 051 11134.35 431.02 51976.55 88888.00 2024-02-20 14:48:53.407 051 11134.38 431.03 51976.57 88888.00 2024-02-20 14:48:53.907 051 11134.37 431.07 51976.56 88888.00 2024-02-20 14:48:54.407 051 11134.37 431.07 51976.51 88888.00 2024-02-20 14:48:54.907 051 11134.40 431.08 51976.52 88888.00 2024-02-20 14:48:55.407 051 11134.39 431.05 51976.50 88888.00 2024-02-20 14:48:55.907 051 11134.36 431.05 51976.51 88888.00 2024-02-20 14:48:56.407 051 11134.32 431.08 51976.60 88888.00 2024-02-20 14:48:56.907 051 11134.29 431.01 51976.57 88888.00 2024-02-20 14:48:57.407 051 11134.28 431.00 51976.60 88888.00 2024-02-20 14:48:57.908 051 11134.27 431.00 51976.64 88888.00 2024-02-20 14:48:58.408 051 11134.27 431.00 51976.56 88888.00 2024-02-20 14:48:58.908 051 11134.24 431.03 51976.60 88888.00 2024-02-20 14:48:59.408 051 11134.24 431.03 51976.61 88888.00 2024-02-20 14:48:59.908 051 11134.22 431.00 51976.60 88888.00 2024-02-20 14:49:00.408 051 11134.24 431.02 51976.65 88888.00 2024-02-20 14:49:00.908 051 11134.28 431.05 51976.57 88888.00 2024-02-20 14:49:01.408 051 11134.26 431.03 51976.58 88888.00 2024-02-20 14:49:01.908 051 11134.24 431.00 51976.59 88888.00 2024-02-20 14:49:02.408 051 11134.29 430.95 51976.56 88888.00 2024-02-20 14:49:02.907 051 11134.31 430.92 51976.57 88888.00 2024-02-20 14:49:03.407 051 11134.28 430.88 51976.58 88888.00 2024-02-20 14:49:03.907 051 11134.27 430.82 51976.56 88888.00 2024-02-20 14:49:04.407 051 11134.26 430.87 51976.60 88888.00 2024-02-20 14:49:04.907 051 11134.26 430.87 51976.59 88888.00 2024-02-20 14:49:05.407 051 11134.33 430.84 51976.53 88888.00 2024-02-20 14:49:05.907 051 11134.38 430.83 51976.50 88888.00 2024-02-20 14:49:06.407 051 11134.36 430.80 51976.50 88888.00 2024-02-20 14:49:06.907 051 11134.36 430.76 51976.50 88888.00 2024-02-20 14:49:07.407 051 11134.36 430.75 51976.48 88888.00 2024-02-20 14:49:07.907 051 11134.35 430.73 51976.47 88888.00 2024-02-20 14:49:08.407 051 11134.38 430.74 51976.42 88888.00 2024-02-20 14:49:08.907 051 11134.44 430.70 51976.48 88888.00 2024-02-20 14:49:09.407 051 11134.42 430.70 51976.48 88888.00 2024-02-20 14:49:09.907 051 11134.42 430.66 51976.44 88888.00 2024-02-20 14:49:10.407 051 11134.46 430.65 51976.43 88888.00 2024-02-20 14:49:10.907 051 11134.47 430.64 51976.42 88888.00 2024-02-20 14:49:11.407 051 11134.45 430.59 51976.43 88888.00 2024-02-20 14:49:11.907 051 11134.48 430.60 51976.47 88888.00 2024-02-20 14:49:12.407 051 11134.45 430.64 51976.46 88888.00 2024-02-20 14:49:12.907 051 11134.46 430.65 51976.47 88888.00 2024-02-20 14:49:13.407 051 11134.48 430.60 51976.51 88888.00 2024-02-20 14:49:13.907 051 11134.48 430.59 51976.52 88888.00 2024-02-20 14:49:14.407 051 11134.44 430.59 51976.51 88888.00 2024-02-20 14:49:14.907 051 11134.47 430.61 51976.50 88888.00 2024-02-20 14:49:15.407 051 11134.49 430.58 51976.50 88888.00 2024-02-20 14:49:15.907 051 11134.45 430.53 51976.50 88888.00 2024-02-20 14:49:16.407 051 11134.44 430.52 51976.50 88888.00 2024-02-20 14:49:16.907 051 11134.45 430.50 51976.57 88888.00 2024-02-20 14:49:17.407 051 11134.42 430.48 51976.57 88888.00 2024-02-20 14:49:17.907 051 11134.36 430.42 51976.55 88888.00 2024-02-20 14:49:18.407 051 11134.36 430.46 51976.58 88888.00 2024-02-20 14:49:18.907 051 11134.37 430.51 51976.56 88888.00 2024-02-20 14:49:19.407 051 11134.31 430.49 51976.53 88888.00 2024-02-20 14:49:19.907 051 11134.37 430.49 51976.48 88888.00 2024-02-20 14:49:20.407 051 11134.39 430.48 51976.50 88888.00 2024-02-20 14:49:20.907 051 11134.35 430.44 51976.52 88888.00 2024-02-20 14:49:21.407 051 11134.33 430.45 51976.55 88888.00 2024-02-20 14:49:21.907 051 11134.33 430.45 51976.56 88888.00 2024-02-20 14:49:22.407 051 11134.31 430.44 51976.56 88888.00 2024-02-20 14:49:22.907 051 11134.26 430.41 51976.53 88888.00 2024-02-20 14:49:23.407 051 11134.22 430.43 51976.55 88888.00 2024-02-20 14:49:23.907 051 11134.22 430.43 51976.56 88888.00 2024-02-20 14:49:24.407 051 11134.19 430.41 51976.52 88888.00 2024-02-20 14:49:24.907 051 11134.20 430.41 51976.51 88888.00 2024-02-20 14:49:25.407 051 11134.18 430.41 51976.52 88888.00 2024-02-20 14:49:25.907 051 11134.22 430.41 51976.50 88888.00 2024-02-20 14:49:26.407 051 11134.27 430.39 51976.49 88888.00 2024-02-20 14:49:26.907 051 11134.31 430.35 51976.52 88888.00 2024-02-20 14:49:27.407 051 11134.30 430.39 51976.52 88888.00 2024-02-20 14:49:27.907 051 11134.32 430.46 51976.50 88888.00 2024-02-20 14:49:28.407 051 11134.33 430.43 51976.50 88888.00 2024-02-20 14:49:28.907 051 11134.36 430.41 51976.44 88888.00 2024-02-20 14:49:29.407 051 11134.38 430.42 51976.43 88888.00 2024-02-20 14:49:29.907 051 11134.40 430.42 51976.42 88888.00 2024-02-20 14:49:30.407 051 11134.44 430.46 51976.43 88888.00 2024-02-20 14:49:30.907 051 11134.48 430.45 51976.40 88888.00 2024-02-20 14:49:31.407 051 11134.51 430.48 51976.38 88888.00 2024-02-20 14:49:31.907 051 11134.53 430.49 51976.38 88888.00 2024-02-20 14:49:32.407 051 11134.56 430.46 51976.40 88888.00 2024-02-20 14:49:32.907 051 11134.63 430.50 51976.39 88888.00 2024-02-20 14:49:33.407 051 11134.63 430.51 51976.38 88888.00 2024-02-20 14:49:33.907 051 11134.70 430.52 51976.33 88888.00 2024-02-20 14:49:34.407 051 11134.73 430.54 51976.35 88888.00 2024-02-20 14:49:34.907 051 11134.74 430.46 51976.37 88888.00 2024-02-20 14:49:35.407 051 11134.77 430.48 51976.35 88888.00 2024-02-20 14:49:35.907 051 11134.83 430.51 51976.35 88888.00 2024-02-20 14:49:36.407 051 11134.79 430.48 51976.37 88888.00 2024-02-20 14:49:36.907 051 11134.74 430.50 51976.33 88888.00 2024-02-20 14:49:37.407 051 11134.81 430.49 51976.30 88888.00 2024-02-20 14:49:37.907 051 11134.86 430.48 51976.35 88888.00 2024-02-20 14:49:38.407 051 11134.85 430.52 51976.39 88888.00 2024-02-20 14:49:38.907 051 11134.88 430.51 51976.40 88888.00 2024-02-20 14:49:39.407 051 11134.88 430.51 51976.40 88888.00 2024-02-20 14:49:39.907 051 11134.82 430.45 51976.41 88888.00 2024-02-20 14:49:40.407 051 11134.85 430.48 51976.40 88888.00 2024-02-20 14:49:40.907 051 11134.86 430.46 51976.41 88888.00 2024-02-20 14:49:41.407 051 11134.82 430.49 51976.47 88888.00 2024-02-20 14:49:41.907 051 11134.82 430.45 51976.42 88888.00 2024-02-20 14:49:42.407 051 11134.81 430.46 51976.41 88888.00 2024-02-20 14:49:42.907 051 11134.84 430.51 51976.47 88888.00 2024-02-20 14:49:43.407 051 11134.85 430.56 51976.48 88888.00 2024-02-20 14:49:44.407 051 11134.86 430.49 51976.46 88888.00 2024-02-20 14:49:44.907 051 11134.86 430.53 51976.49 88888.00 2024-02-20 14:49:45.407 051 11134.82 430.56 51976.47 88888.00 2024-02-20 14:49:45.907 051 11134.79 430.53 51976.47 88888.00 2024-02-20 14:49:46.407 051 11134.76 430.54 51976.44 88888.00 2024-02-20 14:49:46.907 051 11134.79 430.53 51976.48 88888.00 2024-02-20 14:49:47.407 051 11134.77 430.55 51976.46 88888.00 2024-02-20 14:49:47.907 051 11134.76 430.63 51976.49 88888.00 2024-02-20 14:49:48.407 051 11134.72 430.68 51976.51 88888.00 2024-02-20 14:49:48.907 051 11134.72 430.69 51976.47 88888.00 2024-02-20 14:49:49.407 051 11134.73 430.70 51976.49 88888.00 2024-02-20 14:49:49.907 051 11134.75 430.68 51976.47 88888.00 2024-02-20 14:49:50.407 051 11134.77 430.66 51976.46 88888.00 2024-02-20 14:49:50.907 051 11134.80 430.73 51976.47 88888.00 2024-02-20 14:49:51.407 051 11134.80 430.79 51976.47 88888.00 2024-02-20 14:49:51.907 051 11134.80 430.80 51976.49 88888.00 2024-02-20 14:49:52.407 051 11134.82 430.81 51976.43 88888.00 2024-02-20 14:49:52.907 051 11134.81 430.83 51976.46 88888.00 2024-02-20 14:49:53.407 051 11134.77 430.82 51976.43 88888.00 2024-02-20 14:49:54.407 051 11134.81 430.80 51976.48 88888.00 2024-02-20 14:49:54.907 051 11134.86 430.78 51976.43 88888.00 2024-02-20 14:49:55.407 051 11134.93 430.75 51976.44 88888.00 2024-02-20 14:49:55.907 051 11134.93 430.74 51976.42 88888.00 2024-02-20 14:49:56.407 051 11134.97 430.73 51976.41 88888.00 2024-02-20 14:49:56.907 051 11135.01 430.73 51976.40 88888.00 2024-02-20 14:49:57.407 051 11134.99 430.68 51976.41 88888.00 2024-02-20 14:49:57.907 051 11135.02 430.64 51976.38 88888.00 2024-02-20 14:49:58.407 051 11135.02 430.62 51976.39 88888.00 2024-02-20 14:49:58.907 051 11135.09 430.60 51976.41 88888.00 2024-02-20 14:49:59.407 051 11135.11 430.58 51976.44 88888.00 2024-02-20 14:49:59.907 051 11135.10 430.62 51976.41 88888.00 2024-02-20 14:50:00.407 051 11135.10 430.53 51976.42 88888.00 2024-02-20 14:50:00.907 051 11135.10 430.44 51976.48 88888.00 2024-02-20 14:50:01.407 051 11135.14 430.40 51976.44 88888.00 2024-02-20 14:50:01.907 051 11135.15 430.45 51976.39 88888.00 2024-02-20 14:50:02.407 051 11135.10 430.51 51976.39 88888.00 2024-02-20 14:50:02.907 051 11135.09 430.56 51976.39 88888.00 2024-02-20 14:50:03.407 051 11135.09 430.56 51976.39 88888.00 2024-02-20 14:50:03.907 051 11135.14 430.62 51976.38 88888.00 2024-02-20 14:50:04.407 051 11135.11 430.58 51976.35 88888.00 2024-02-20 14:50:04.907 051 11135.14 430.55 51976.38 88888.00 2024-02-20 14:50:05.407 051 11135.11 430.56 51976.38 88888.00 2024-02-20 14:50:05.907 051 11135.17 430.62 51976.42 88888.00 2024-02-20 14:50:06.407 051 11135.17 430.70 51976.41 88888.00 2024-02-20 14:50:06.907 051 11135.19 430.66 51976.41 88888.00 2024-02-20 14:50:07.407 051 11135.19 430.60 51976.38 88888.00 2024-02-20 14:50:07.907 051 11135.17 430.62 51976.40 88888.00 2024-02-20 14:50:08.407 051 11135.19 430.71 51976.37 88888.00 2024-02-20 14:50:08.907 051 11135.18 430.75 51976.37 88888.00 2024-02-20 14:50:09.407 051 11135.15 430.81 51976.40 88888.00 2024-02-20 14:50:09.907 051 11135.20 430.80 51976.42 88888.00 2024-02-20 14:50:10.407 051 11135.21 430.81 51976.43 88888.00 2024-02-20 14:50:10.907 051 11135.18 430.83 51976.46 88888.00 2024-02-20 14:50:11.407 051 11135.20 430.82 51976.42 88888.00 2024-02-20 14:50:11.907 051 11135.21 430.81 51976.43 88888.00 2024-02-20 14:50:12.407 051 11135.20 430.82 51976.43 88888.00 2024-02-20 14:50:12.907 051 11135.19 430.79 51976.43 88888.00 2024-02-20 14:50:13.407 051 11135.20 430.80 51976.41 88888.00 2024-02-20 14:50:13.907 051 11135.17 430.80 51976.43 88888.00 2024-02-20 14:50:14.407 051 11135.17 430.82 51976.41 88888.00 2024-02-20 14:50:14.907 051 11135.19 430.84 51976.47 88888.00 2024-02-20 14:50:15.407 051 11135.23 430.79 51976.47 88888.00 2024-02-20 14:50:15.907 051 11135.23 430.71 51976.49 88888.00 2024-02-20 14:50:16.407 051 11135.24 430.70 51976.50 88888.00 2024-02-20 14:50:16.907 051 11135.26 430.72 51976.53 88888.00 2024-02-20 14:50:17.407 051 11135.19 430.69 51976.50 88888.00 2024-02-20 14:50:17.907 051 11135.17 430.74 51976.50 88888.00 2024-02-20 14:50:18.407 051 11135.16 430.75 51976.51 88888.00 2024-02-20 14:50:18.907 051 11135.15 430.72 51976.50 88888.00 2024-02-20 14:50:19.407 051 11135.18 430.65 51976.50 88888.00 2024-02-20 14:50:19.907 051 11135.24 430.69 51976.51 88888.00 2024-02-20 14:50:20.407 051 11135.21 430.68 51976.51 88888.00 2024-02-20 14:50:20.907 051 11135.18 430.64 51976.50 88888.00 2024-02-20 14:50:21.407 051 11135.19 430.66 51976.53 88888.00 2024-02-20 14:50:21.907 051 11135.23 430.62 51976.55 88888.00 2024-02-20 14:50:22.407 051 11135.23 430.62 51976.55 88888.00 2024-02-20 14:50:22.907 051 11135.19 430.61 51976.51 88888.00 2024-02-20 14:50:23.407 051 11135.24 430.61 51976.53 88888.00 2024-02-20 14:50:23.907 051 11135.21 430.63 51976.55 88888.00 2024-02-20 14:50:24.408 051 11135.21 430.65 51976.56 88888.00 2024-02-20 14:50:24.908 051 11135.24 430.62 51976.56 88888.00 2024-02-20 14:50:25.408 051 11135.24 430.55 51976.59 88888.00 2024-02-20 14:50:25.908 051 11135.30 430.60 51976.57 88888.00 2024-02-20 14:50:26.408 051 11135.29 430.64 51976.56 88888.00 2024-02-20 14:50:26.908 051 11135.30 430.59 51976.53 88888.00 2024-02-20 14:50:27.408 051 11135.36 430.56 51976.60 88888.00 2024-02-20 14:50:27.908 051 11135.35 430.53 51976.55 88888.00 2024-02-20 14:50:28.408 051 11135.35 430.50 51976.58 88888.00 2024-02-20 14:50:28.908 051 11135.33 430.54 51976.59 88888.00 2024-02-20 14:50:29.407 051 11135.29 430.58 51976.57 88888.00 2024-02-20 14:50:29.907 051 11135.28 430.55 51976.52 88888.00 2024-02-20 14:50:30.407 051 11135.28 430.54 51976.53 88888.00 2024-02-20 14:50:30.907 051 11135.35 430.55 51976.55 88888.00 2024-02-20 14:50:31.407 051 11135.36 430.56 51976.56 88888.00 2024-02-20 14:50:31.907 051 11135.35 430.51 51976.52 88888.00 2024-02-20 14:50:32.407 051 11135.36 430.51 51976.53 88888.00 2024-02-20 14:50:32.907 051 11135.35 430.50 51976.50 88888.00 2024-02-20 14:50:33.407 051 11135.33 430.46 51976.52 88888.00 2024-02-20 14:50:33.907 051 11135.32 430.43 51976.57 88888.00 2024-02-20 14:50:34.407 051 11135.32 430.42 51976.57 88888.00 2024-02-20 14:50:34.907 051 11135.35 430.44 51976.50 88888.00 2024-02-20 14:50:35.407 051 11135.36 430.46 51976.48 88888.00 2024-02-20 14:50:35.907 051 11135.32 430.48 51976.50 88888.00 2024-02-20 14:50:36.407 051 11135.26 430.49 51976.51 88888.00 2024-02-20 14:50:36.907 051 11135.27 430.50 51976.51 88888.00 2024-02-20 14:50:37.407 051 11135.25 430.53 51976.56 88888.00 2024-02-20 14:50:37.907 051 11135.23 430.59 51976.59 88888.00 2024-02-20 14:50:38.407 051 11135.26 430.56 51976.57 88888.00 2024-02-20 14:50:38.907 051 11135.24 430.52 51976.59 88888.00 2024-02-20 14:50:39.408 051 11135.29 430.58 51976.58 88888.00 2024-02-20 14:50:39.908 051 11135.28 430.59 51976.56 88888.00 2024-02-20 14:50:40.408 051 11135.26 430.60 51976.56 88888.00 2024-02-20 14:50:40.908 051 11135.28 430.60 51976.61 88888.00 2024-02-20 14:50:41.408 051 11135.29 430.65 51976.62 88888.00 2024-02-20 14:50:41.908 051 11135.30 430.68 51976.67 88888.00 2024-02-20 14:50:42.408 051 11135.28 430.62 51976.65 88888.00 2024-02-20 14:50:42.908 051 11135.27 430.56 51976.66 88888.00 2024-02-20 14:50:43.408 051 11135.32 430.60 51976.66 88888.00 2024-02-20 14:50:43.908 051 11135.33 430.64 51976.68 88888.00 2024-02-20 14:50:44.408 051 11135.32 430.60 51976.62 88888.00 2024-02-20 14:50:44.908 051 11135.28 430.58 51976.66 88888.00 2024-02-20 14:50:45.408 051 11135.27 430.51 51976.70 88888.00 2024-02-20 14:50:45.908 051 11135.30 430.52 51976.69 88888.00 2024-02-20 14:50:46.408 051 11135.27 430.50 51976.68 88888.00 2024-02-20 14:50:46.908 051 11135.25 430.49 51976.68 88888.00 2024-02-20 14:50:47.408 051 11135.24 430.40 51976.68 88888.00 2024-02-20 14:50:47.908 051 11135.26 430.45 51976.68 88888.00 2024-02-20 14:50:48.408 051 11135.20 430.40 51976.71 88888.00 2024-02-20 14:50:48.908 051 11135.21 430.32 51976.68 88888.00 2024-02-20 14:50:49.408 051 11135.19 430.31 51976.70 88888.00 2024-02-20 14:50:49.908 051 11135.18 430.30 51976.70 88888.00 2024-02-20 14:50:50.408 051 11135.14 430.27 51976.68 88888.00 2024-02-20 14:50:50.908 051 11135.14 430.22 51976.67 88888.00 2024-02-20 14:50:51.408 051 11135.19 430.21 51976.69 88888.00 2024-02-20 14:50:51.908 051 11135.16 430.24 51976.69 88888.00 2024-02-20 14:50:52.408 051 11135.12 430.23 51976.69 88888.00 2024-02-20 14:50:52.908 051 11135.08 430.26 51976.70 88888.00 2024-02-20 14:50:53.408 051 11135.02 430.23 51976.68 88888.00 2024-02-20 14:50:53.908 051 11134.99 430.24 51976.68 88888.00 2024-02-20 14:50:54.408 051 11135.00 430.26 51976.66 88888.00 2024-02-20 14:50:54.908 051 11134.99 430.25 51976.69 88888.00 2024-02-20 14:50:55.408 051 11134.95 430.30 51976.74 88888.00 2024-02-20 14:50:55.908 051 11134.93 430.33 51976.74 88888.00 2024-02-20 14:50:56.408 051 11134.94 430.42 51976.74 88888.00 2024-02-20 14:50:56.908 051 11134.91 430.42 51976.75 88888.00 2024-02-20 14:50:57.408 051 11134.98 430.40 51976.71 88888.00 2024-02-20 14:50:57.908 051 11134.95 430.43 51976.71 88888.00 2024-02-20 14:50:58.408 051 11134.93 430.48 51976.76 88888.00 2024-02-20 14:50:58.908 051 11134.92 430.49 51976.76 88888.00 2024-02-20 14:50:59.408 051 11134.86 430.52 51976.77 88888.00 2024-02-20 14:50:59.908 051 11134.88 430.52 51976.81 88888.00 2024-02-20 14:51:00.408 051 11134.85 430.46 51976.77 88888.00 2024-02-20 14:51:00.908 051 11134.86 430.51 51976.75 88888.00 2024-02-20 14:51:01.408 051 11134.86 430.54 51976.75 88888.00 2024-02-20 14:51:01.908 051 11134.86 430.51 51976.75 88888.00 2024-02-20 14:51:02.408 051 11134.86 430.45 51976.78 88888.00 2024-02-20 14:51:02.908 051 11134.90 430.49 51976.81 88888.00 2024-02-20 14:51:03.408 051 11134.91 430.45 51976.76 88888.00 2024-02-20 14:51:03.908 051 11134.86 430.39 51976.74 88888.00 2024-02-20 14:51:04.408 051 11134.83 430.36 51976.69 88888.00 2024-02-20 14:51:04.908 051 11134.84 430.36 51976.70 88888.00 2024-02-20 14:51:05.408 051 11134.88 430.27 51976.66 88888.00 2024-02-20 14:51:05.908 051 11134.86 430.26 51976.67 88888.00 2024-02-20 14:51:06.408 051 11134.86 430.29 51976.69 88888.00 2024-02-20 14:51:06.908 051 11134.85 430.30 51976.65 88888.00 2024-02-20 14:51:07.408 051 11134.84 430.27 51976.67 88888.00 2024-02-20 14:51:07.908 051 11134.86 430.26 51976.65 88888.00 2024-02-20 14:51:08.408 051 11134.86 430.24 51976.68 88888.00 2024-02-20 14:51:08.908 051 11134.89 430.22 51976.68 88888.00 2024-02-20 14:51:09.408 051 11134.86 430.17 51976.62 88888.00 2024-02-20 14:51:09.908 051 11134.84 430.14 51976.61 88888.00 2024-02-20 14:51:10.408 051 11134.86 430.13 51976.56 88888.00 2024-02-20 14:51:10.908 051 11134.83 430.12 51976.57 88888.00 2024-02-20 14:51:11.408 051 11134.82 430.17 51976.56 88888.00 2024-02-20 14:51:11.908 051 11134.79 430.16 51976.53 88888.00 2024-02-20 14:51:12.408 051 11134.81 430.16 51976.53 88888.00 2024-02-20 14:51:12.908 051 11134.81 430.19 51976.52 88888.00 2024-02-20 14:51:13.408 051 11134.75 430.20 51976.53 88888.00 2024-02-20 14:51:13.908 051 11134.70 430.20 51976.58 88888.00 2024-02-20 14:51:14.408 051 11134.65 430.21 51976.60 88888.00 2024-02-20 14:51:14.908 051 11134.62 430.23 51976.61 88888.00 2024-02-20 14:51:15.408 051 11134.62 430.22 51976.62 88888.00 2024-02-20 14:51:15.908 051 11134.63 430.26 51976.61 88888.00 2024-02-20 14:51:16.408 051 11134.60 430.26 51976.62 88888.00 2024-02-20 14:51:16.908 051 11134.57 430.26 51976.62 88888.00 2024-02-20 14:51:17.408 051 11134.57 430.29 51976.65 88888.00 2024-02-20 14:51:17.908 051 11134.56 430.31 51976.61 88888.00 2024-02-20 14:51:18.408 051 11134.53 430.33 51976.59 88888.00 2024-02-20 14:51:18.908 051 11134.53 430.31 51976.59 88888.00 2024-02-20 14:51:19.408 051 11134.51 430.32 51976.58 88888.00 2024-02-20 14:51:19.908 051 11134.54 430.31 51976.59 88888.00 2024-02-20 14:51:20.408 051 11134.55 430.33 51976.57 88888.00 2024-02-20 14:51:20.908 051 11134.53 430.34 51976.59 88888.00 2024-02-20 14:51:21.408 051 11134.54 430.32 51976.60 88888.00 2024-02-20 14:51:21.908 051 11134.54 430.30 51976.61 88888.00 2024-02-20 14:51:22.408 051 11134.50 430.29 51976.60 88888.00 2024-02-20 14:51:22.908 051 11134.51 430.30 51976.53 88888.00 2024-02-20 14:51:23.408 051 11134.54 430.30 51976.51 88888.00 2024-02-20 14:51:23.908 051 11134.54 430.27 51976.57 88888.00 2024-02-20 14:51:24.408 051 11134.53 430.26 51976.57 88888.00 2024-02-20 14:51:24.908 051 11134.50 430.25 51976.52 88888.00 2024-02-20 14:51:25.408 051 11134.55 430.25 51976.50 88888.00 2024-02-20 14:51:25.908 051 11134.54 430.25 51976.51 88888.00 2024-02-20 14:51:26.408 051 11134.54 430.24 51976.57 88888.00 2024-02-20 14:51:26.908 051 11134.57 430.23 51976.55 88888.00 2024-02-20 14:51:27.408 051 11134.59 430.22 51976.53 88888.00 2024-02-20 14:51:27.908 051 11134.58 430.22 51976.59 88888.00 2024-02-20 14:51:28.408 051 11134.58 430.21 51976.58 88888.00 2024-02-20 14:51:28.908 051 11134.58 430.21 51976.59 88888.00 2024-02-20 14:51:29.408 051 11134.57 430.21 51976.56 88888.00 2024-02-20 14:51:29.908 051 11134.58 430.20 51976.59 88888.00 2024-02-20 14:51:30.408 051 11134.58 430.19 51976.60 88888.00 2024-02-20 14:51:30.908 051 11134.58 430.20 51976.57 88888.00 2024-02-20 14:51:31.408 051 11134.57 430.21 51976.61 88888.00 2024-02-20 14:51:31.908 051 11134.57 430.15 51976.62 88888.00 2024-02-20 14:51:32.408 051 11134.63 430.17 51976.59 88888.00 2024-02-20 14:51:32.908 051 11134.62 430.20 51976.60 88888.00 2024-02-20 14:51:33.408 051 11134.59 430.21 51976.60 88888.00 2024-02-20 14:51:33.908 051 11134.55 430.27 51976.62 88888.00 2024-02-20 14:51:34.408 051 11134.49 430.29 51976.61 88888.00 2024-02-20 14:51:34.908 051 11134.51 430.24 51976.60 88888.00 2024-02-20 14:51:35.408 051 11134.53 430.24 51976.65 88888.00 2024-02-20 14:51:35.908 051 11134.54 430.22 51976.62 88888.00 2024-02-20 14:51:36.408 051 11134.60 430.24 51976.60 88888.00 2024-02-20 14:51:36.908 051 11134.67 430.24 51976.59 88888.00 2024-02-20 14:51:37.408 051 11134.67 430.22 51976.56 88888.00 2024-02-20 14:51:37.908 051 11134.66 430.27 51976.56 88888.00 2024-02-20 14:51:38.408 051 11134.67 430.26 51976.53 88888.00 2024-02-20 14:51:38.908 051 11134.72 430.26 51976.47 88888.00 2024-02-20 14:51:39.408 051 11134.73 430.20 51976.43 88888.00 2024-02-20 14:51:39.908 051 11134.77 430.19 51976.42 88888.00 2024-02-20 14:51:40.408 051 11134.82 430.20 51976.39 88888.00 2024-02-20 14:51:40.908 051 11134.82 430.23 51976.40 88888.00 2024-02-20 14:51:41.408 051 11134.81 430.25 51976.40 88888.00 2024-02-20 14:51:41.908 051 11134.77 430.27 51976.41 88888.00 2024-02-20 14:51:42.408 051 11134.76 430.31 51976.42 88888.00 2024-02-20 14:51:42.908 051 11134.76 430.29 51976.42 88888.00 2024-02-20 14:51:43.408 051 11134.71 430.34 51976.37 88888.00 2024-02-20 14:51:43.908 051 11134.76 430.32 51976.38 88888.00 2024-02-20 14:51:44.408 051 11134.81 430.26 51976.39 88888.00 2024-02-20 14:51:44.908 051 11134.79 430.26 51976.41 88888.00 2024-02-20 14:51:45.408 051 11134.77 430.30 51976.42 88888.00 2024-02-20 14:51:45.908 051 11134.80 430.33 51976.41 88888.00 2024-02-20 14:51:46.408 051 11134.80 430.27 51976.41 88888.00 2024-02-20 14:51:46.908 051 11134.80 430.22 51976.44 88888.00 2024-02-20 14:51:47.408 051 11134.76 430.25 51976.48 88888.00 2024-02-20 14:51:47.908 051 11134.75 430.29 51976.44 88888.00 2024-02-20 14:51:48.408 051 11134.76 430.24 51976.46 88888.00 2024-02-20 14:51:48.908 051 11134.75 430.24 51976.49 88888.00 2024-02-20 14:51:49.408 051 11134.70 430.26 51976.47 88888.00 2024-02-20 14:51:49.908 051 11134.67 430.27 51976.44 88888.00 2024-02-20 14:51:50.408 051 11134.65 430.25 51976.49 88888.00 2024-02-20 14:51:50.908 051 11134.63 430.26 51976.53 88888.00 2024-02-20 14:51:51.408 051 11134.59 430.27 51976.51 88888.00 2024-02-20 14:51:51.908 051 11134.60 430.29 51976.48 88888.00 2024-02-20 14:51:52.408 051 11134.64 430.24 51976.46 88888.00 2024-02-20 14:51:52.908 051 11134.65 430.21 51976.46 88888.00 2024-02-20 14:51:53.908 051 11134.70 430.25 51976.46 88888.00 2024-02-20 14:51:54.408 051 11134.68 430.29 51976.46 88888.00 2024-02-20 14:51:54.908 051 11134.67 430.27 51976.46 88888.00 2024-02-20 14:51:55.408 051 11134.64 430.22 51976.44 88888.00 2024-02-20 14:51:55.908 051 11134.58 430.21 51976.49 88888.00 2024-02-20 14:51:56.408 051 11134.62 430.21 51976.49 88888.00 2024-02-20 14:51:56.908 051 11134.63 430.16 51976.43 88888.00 2024-02-20 14:51:57.408 051 11134.63 430.14 51976.46 88888.00 2024-02-20 14:51:57.908 051 11134.64 430.14 51976.43 88888.00 2024-02-20 14:51:58.408 051 11134.66 430.16 51976.40 88888.00 2024-02-20 14:51:58.908 051 11134.68 430.20 51976.42 88888.00 2024-02-20 14:51:59.408 051 11134.67 430.22 51976.41 88888.00 2024-02-20 14:51:59.908 051 11134.70 430.20 51976.38 88888.00 2024-02-20 14:52:00.408 051 11134.72 430.19 51976.35 88888.00 2024-02-20 14:52:00.908 051 11134.72 430.23 51976.39 88888.00 2024-02-20 14:52:01.408 051 11134.72 430.20 51976.34 88888.00 2024-02-20 14:52:01.908 051 11134.75 430.21 51976.31 88888.00 2024-02-20 14:52:02.408 051 11134.80 430.29 51976.31 88888.00 2024-02-20 14:52:02.908 051 11134.81 430.31 51976.35 88888.00 2024-02-20 14:52:03.408 051 11134.80 430.25 51976.37 88888.00 2024-02-20 14:52:03.908 051 11134.79 430.23 51976.35 88888.00 2024-02-20 14:52:04.408 051 11134.83 430.22 51976.35 88888.00 2024-02-20 14:52:04.908 051 11134.85 430.24 51976.39 88888.00 2024-02-20 14:52:05.408 051 11134.88 430.23 51976.39 88888.00 2024-02-20 14:52:05.908 051 11134.89 430.19 51976.39 88888.00 2024-02-20 14:52:06.408 051 11134.90 430.14 51976.43 88888.00 2024-02-20 14:52:06.908 051 11134.90 430.16 51976.40 88888.00 2024-02-20 14:52:07.408 051 11134.98 430.17 51976.40 88888.00 2024-02-20 14:52:07.908 051 11135.01 430.19 51976.40 88888.00 2024-02-20 14:52:08.408 051 11135.03 430.15 51976.41 88888.00 2024-02-20 14:52:08.908 051 11135.05 430.16 51976.43 88888.00 2024-02-20 14:52:09.408 051 11135.02 430.19 51976.44 88888.00 2024-02-20 14:52:09.908 051 11135.07 430.24 51976.41 88888.00 2024-02-20 14:52:10.408 051 11135.05 430.21 51976.42 88888.00 2024-02-20 14:52:10.908 051 11135.05 430.21 51976.46 88888.00 2024-02-20 14:52:11.408 051 11135.03 430.20 51976.43 88888.00 2024-02-20 14:52:11.908 051 11135.03 430.17 51976.44 88888.00 2024-02-20 14:52:12.408 051 11135.00 430.14 51976.43 88888.00 2024-02-20 14:52:12.908 051 11134.99 430.12 51976.44 88888.00 2024-02-20 14:52:13.408 051 11135.01 430.14 51976.44 88888.00 2024-02-20 14:52:13.908 051 11135.02 430.13 51976.47 88888.00 2024-02-20 14:52:14.408 051 11135.01 430.19 51976.42 88888.00 2024-02-20 14:52:14.908 051 11135.00 430.16 51976.44 88888.00 2024-02-20 14:52:15.408 051 11135.00 430.17 51976.43 88888.00 2024-02-20 14:52:15.908 051 11135.00 430.21 51976.43 88888.00 2024-02-20 14:52:16.408 051 11134.98 430.20 51976.42 88888.00 2024-02-20 14:52:16.908 051 11134.97 430.20 51976.48 88888.00 2024-02-20 14:52:17.408 051 11134.94 430.23 51976.52 88888.00 2024-02-20 14:52:17.908 051 11134.93 430.34 51976.50 88888.00 2024-02-20 14:52:18.408 051 11134.92 430.32 51976.50 88888.00 2024-02-20 14:52:18.908 051 11134.92 430.30 51976.50 88888.00 2024-02-20 14:52:19.408 051 11134.89 430.33 51976.52 88888.00 2024-02-20 14:52:19.908 051 11134.90 430.32 51976.46 88888.00 2024-02-20 14:52:20.408 051 11134.90 430.30 51976.44 88888.00 2024-02-20 14:52:20.908 051 11134.91 430.31 51976.47 88888.00 2024-02-20 14:52:21.408 051 11134.90 430.29 51976.44 88888.00 2024-02-20 14:52:21.908 051 11134.88 430.33 51976.46 88888.00 2024-02-20 14:52:22.408 051 11134.90 430.34 51976.42 88888.00 2024-02-20 14:52:22.908 051 11134.91 430.35 51976.44 88888.00 2024-02-20 14:52:23.408 051 11134.88 430.36 51976.44 88888.00 2024-02-20 14:52:23.909 051 11134.89 430.34 51976.44 88888.00 2024-02-20 14:52:24.409 051 11134.94 430.39 51976.39 88888.00 2024-02-20 14:52:24.909 051 11134.94 430.37 51976.40 88888.00 2024-02-20 14:52:25.409 051 11134.91 430.39 51976.40 88888.00 2024-02-20 14:52:25.909 051 11134.90 430.35 51976.42 88888.00 2024-02-20 14:52:26.409 051 11134.94 430.37 51976.46 88888.00 2024-02-20 14:52:27.408 051 11134.98 430.37 51976.49 88888.00 2024-02-20 14:52:27.908 051 11134.99 430.37 51976.50 88888.00 2024-02-20 14:52:28.408 051 11135.00 430.32 51976.55 88888.00 2024-02-20 14:52:28.908 051 11135.02 430.25 51976.49 88888.00 2024-02-20 14:52:29.408 051 11135.07 430.27 51976.49 88888.00 2024-02-20 14:52:29.908 051 11135.09 430.30 51976.46 88888.00 2024-02-20 14:52:30.408 051 11135.08 430.27 51976.48 88888.00 2024-02-20 14:52:30.908 051 11135.07 430.24 51976.50 88888.00 2024-02-20 14:52:31.408 051 11135.06 430.25 51976.49 88888.00 2024-02-20 14:52:31.908 051 11135.09 430.25 51976.49 88888.00 2024-02-20 14:52:32.408 051 11135.14 430.21 51976.46 88888.00 2024-02-20 14:52:32.908 051 11135.14 430.13 51976.44 88888.00 2024-02-20 14:52:33.408 051 11135.15 430.10 51976.43 88888.00 2024-02-20 14:52:33.908 051 11135.15 430.13 51976.44 88888.00 2024-02-20 14:52:34.408 051 11135.12 430.17 51976.49 88888.00 2024-02-20 14:52:34.908 051 11135.09 430.22 51976.48 88888.00 2024-02-20 14:52:35.408 051 11135.09 430.15 51976.47 88888.00 2024-02-20 14:52:35.908 051 11135.10 430.15 51976.48 88888.00 2024-02-20 14:52:36.408 051 11135.15 430.19 51976.50 88888.00 2024-02-20 14:52:36.908 051 11135.15 430.11 51976.50 88888.00 2024-02-20 14:52:37.408 051 11135.10 430.04 51976.46 88888.00 2024-02-20 14:52:37.908 051 11135.09 430.13 51976.49 88888.00 2024-02-20 14:52:38.408 051 11135.11 430.15 51976.47 88888.00 2024-02-20 14:52:38.908 051 11135.07 430.13 51976.48 88888.00 2024-02-20 14:52:39.408 051 11135.07 430.10 51976.46 88888.00 2024-02-20 14:52:39.908 051 11135.06 430.10 51976.43 88888.00 2024-02-20 14:52:40.408 051 11135.07 430.14 51976.42 88888.00 2024-02-20 14:52:40.908 051 11135.08 430.20 51976.49 88888.00 2024-02-20 14:52:41.408 051 11135.08 430.19 51976.52 88888.00 2024-02-20 14:52:41.908 051 11134.99 430.23 51976.55 88888.00 2024-02-20 14:52:42.408 051 11134.97 430.23 51976.57 88888.00 2024-02-20 14:52:42.908 051 11134.99 430.19 51976.55 88888.00 2024-02-20 14:52:43.408 051 11134.97 430.17 51976.56 88888.00 2024-02-20 14:52:43.908 051 11134.98 430.16 51976.53 88888.00 2024-02-20 14:52:44.408 051 11134.99 430.17 51976.57 88888.00 2024-02-20 14:52:44.908 051 11134.98 430.14 51976.57 88888.00 2024-02-20 14:52:45.408 051 11134.95 430.14 51976.55 88888.00 2024-02-20 14:52:45.908 051 11134.95 430.12 51976.51 88888.00 2024-02-20 14:52:46.408 051 11134.97 430.13 51976.50 88888.00 2024-02-20 14:52:46.908 051 11134.99 430.11 51976.50 88888.00 2024-02-20 14:52:47.408 051 11135.00 430.06 51976.43 88888.00 2024-02-20 14:52:47.908 051 11134.99 430.06 51976.46 88888.00 2024-02-20 14:52:48.408 051 11135.03 430.08 51976.44 88888.00 2024-02-20 14:52:48.908 051 11135.05 430.02 51976.48 88888.00 2024-02-20 14:52:49.408 051 11135.05 430.02 51976.49 88888.00 2024-02-20 14:52:49.908 051 11135.07 430.03 51976.49 88888.00 2024-02-20 14:52:50.408 051 11135.09 430.00 51976.48 88888.00 2024-02-20 14:52:50.908 051 11135.07 430.04 51976.49 88888.00 2024-02-20 14:52:51.408 051 11135.07 429.94 51976.50 88888.00 2024-02-20 14:52:51.908 051 11135.07 429.95 51976.50 88888.00 2024-02-20 14:52:52.408 051 11135.07 429.94 51976.56 88888.00 2024-02-20 14:52:52.908 051 11135.02 430.02 51976.53 88888.00 2024-02-20 14:52:53.408 051 11135.01 430.05 51976.53 88888.00 2024-02-20 14:52:53.908 051 11134.98 430.04 51976.55 88888.00 2024-02-20 14:52:54.408 051 11134.98 430.00 51976.59 88888.00 2024-02-20 14:52:54.908 051 11134.99 430.00 51976.59 88888.00 2024-02-20 14:52:55.408 051 11135.01 430.00 51976.61 88888.00 2024-02-20 14:52:55.908 051 11135.00 429.97 51976.60 88888.00 2024-02-20 14:52:56.408 051 11135.01 430.00 51976.60 88888.00 2024-02-20 14:52:56.908 051 11135.00 429.98 51976.61 88888.00 2024-02-20 14:52:57.408 051 11134.98 429.98 51976.61 88888.00 2024-02-20 14:52:57.908 051 11134.97 429.98 51976.60 88888.00 2024-02-20 14:52:58.408 051 11135.00 430.01 51976.59 88888.00 2024-02-20 14:52:58.908 051 11134.99 429.98 51976.60 88888.00 2024-02-20 14:52:59.408 051 11134.99 429.98 51976.59 88888.00 2024-02-20 14:52:59.908 051 11135.01 429.98 51976.58 88888.00 2024-02-20 14:53:00.408 051 11135.03 429.96 51976.56 88888.00 2024-02-20 14:53:00.908 051 11135.01 429.91 51976.56 88888.00 2024-02-20 14:53:01.408 051 11135.01 429.92 51976.53 88888.00 2024-02-20 14:53:01.908 051 11135.02 429.94 51976.53 88888.00 2024-02-20 14:53:02.408 051 11135.05 429.91 51976.53 88888.00 2024-02-20 14:53:02.908 051 11135.06 429.88 51976.51 88888.00 2024-02-20 14:53:03.408 051 11135.05 429.87 51976.50 88888.00 2024-02-20 14:53:03.908 051 11135.05 429.86 51976.47 88888.00 2024-02-20 14:53:04.408 051 11135.07 429.88 51976.49 88888.00 2024-02-20 14:53:04.908 051 11135.07 429.91 51976.51 88888.00 2024-02-20 14:53:05.408 051 11135.09 429.91 51976.52 88888.00 2024-02-20 14:53:05.908 051 11135.12 429.90 51976.52 88888.00 2024-02-20 14:53:06.408 051 11135.15 429.90 51976.51 88888.00 2024-02-20 14:53:06.908 051 11135.15 429.93 51976.56 88888.00 2024-02-20 14:53:07.408 051 11135.12 429.94 51976.55 88888.00 2024-02-20 14:53:07.908 051 11135.17 429.93 51976.53 88888.00 2024-02-20 14:53:08.408 051 11135.14 429.97 51976.51 88888.00 2024-02-20 14:53:08.908 051 11135.14 429.96 51976.52 88888.00 2024-02-20 14:53:09.408 051 11135.19 429.97 51976.49 88888.00 2024-02-20 14:53:09.908 051 11135.18 430.00 51976.52 88888.00 2024-02-20 14:53:10.408 051 11135.18 429.97 51976.51 88888.00 2024-02-20 14:53:10.908 051 11135.19 429.98 51976.52 88888.00 2024-02-20 14:53:11.408 051 11135.15 429.92 51976.52 88888.00 2024-02-20 14:53:11.908 051 11135.15 429.90 51976.53 88888.00 2024-02-20 14:53:12.409 051 11135.12 429.93 51976.52 88888.00 2024-02-20 14:53:12.909 051 11135.10 429.95 51976.53 88888.00 2024-02-20 14:53:13.409 051 11135.14 430.00 51976.56 88888.00 2024-02-20 14:53:13.909 051 11135.14 429.93 51976.58 88888.00 2024-02-20 14:53:14.409 051 11135.17 429.88 51976.59 88888.00 2024-02-20 14:53:14.909 051 11135.19 429.86 51976.59 88888.00 2024-02-20 14:53:15.409 051 11135.19 429.88 51976.62 88888.00 2024-02-20 14:53:15.909 051 11135.20 429.82 51976.61 88888.00 2024-02-20 14:53:16.409 051 11135.20 429.76 51976.61 88888.00 2024-02-20 14:53:16.909 051 11135.20 429.71 51976.58 88888.00 2024-02-20 14:53:17.409 051 11135.24 429.73 51976.58 88888.00 2024-02-20 14:53:17.909 051 11135.27 429.74 51976.55 88888.00 2024-02-20 14:53:18.409 051 11135.26 429.69 51976.53 88888.00 2024-02-20 14:53:18.909 051 11135.26 429.64 51976.49 88888.00 2024-02-20 14:53:19.409 051 11135.24 429.63 51976.55 88888.00 2024-02-20 14:53:19.909 051 11135.25 429.54 51976.51 88888.00 2024-02-20 14:53:20.409 051 11135.28 429.47 51976.46 88888.00 2024-02-20 14:53:20.909 051 11135.27 429.45 51976.43 88888.00 2024-02-20 14:53:21.409 051 11135.26 429.44 51976.49 88888.00 2024-02-20 14:53:21.909 051 11135.27 429.38 51976.48 88888.00 2024-02-20 14:53:22.409 051 11135.25 429.38 51976.44 88888.00 2024-02-20 14:53:22.909 051 11135.27 429.32 51976.48 88888.00 2024-02-20 14:53:23.409 051 11135.28 429.32 51976.50 88888.00 2024-02-20 14:53:23.909 051 11135.28 429.34 51976.48 88888.00 2024-02-20 14:53:24.409 051 11135.32 429.28 51976.46 88888.00 2024-02-20 14:53:24.909 051 11135.33 429.24 51976.46 88888.00 2024-02-20 14:53:25.409 051 11135.28 429.20 51976.44 88888.00 2024-02-20 14:53:25.909 051 11135.27 429.21 51976.41 88888.00 2024-02-20 14:53:26.409 051 11135.28 429.20 51976.40 88888.00 2024-02-20 14:53:26.909 051 11135.32 429.25 51976.43 88888.00 2024-02-20 14:53:27.409 051 11135.29 429.20 51976.48 88888.00 2024-02-20 14:53:27.909 051 11135.29 429.19 51976.48 88888.00 2024-02-20 14:53:28.409 051 11135.29 429.28 51976.44 88888.00 2024-02-20 14:53:28.909 051 11135.34 429.34 51976.41 88888.00 2024-02-20 14:53:29.409 051 11135.38 429.29 51976.46 88888.00 2024-02-20 14:53:29.909 051 11135.42 429.29 51976.47 88888.00 2024-02-20 14:53:30.409 051 11135.40 429.30 51976.50 88888.00 2024-02-20 14:53:30.909 051 11135.44 429.25 51976.52 88888.00 2024-02-20 14:53:31.409 051 11135.45 429.23 51976.57 88888.00 2024-02-20 14:53:31.909 051 11135.43 429.25 51976.55 88888.00 2024-02-20 14:53:32.409 051 11135.42 429.27 51976.56 88888.00 2024-02-20 14:53:32.909 051 11135.43 429.30 51976.52 88888.00 2024-02-20 14:53:33.409 051 11135.41 429.37 51976.55 88888.00 2024-02-20 14:53:33.909 051 11135.47 429.37 51976.56 88888.00 2024-02-20 14:53:34.409 051 11135.49 429.30 51976.58 88888.00 2024-02-20 14:53:34.909 051 11135.50 429.28 51976.57 88888.00 2024-02-20 14:53:35.409 051 11135.50 429.30 51976.56 88888.00 2024-02-20 14:53:35.909 051 11135.52 429.27 51976.56 88888.00 2024-02-20 14:53:36.409 051 11135.52 429.23 51976.59 88888.00 2024-02-20 14:53:36.909 051 11135.50 429.18 51976.59 88888.00 2024-02-20 14:53:37.409 051 11135.47 429.16 51976.59 88888.00 2024-02-20 14:53:37.909 051 11135.45 429.11 51976.57 88888.00 2024-02-20 14:53:38.910 051 11135.44 429.06 51976.56 88888.00 2024-02-20 14:53:39.410 051 11135.45 428.98 51976.62 88888.00 2024-02-20 14:53:39.910 051 11135.49 428.89 51976.61 88888.00 2024-02-20 14:53:40.410 051 11135.45 428.86 51976.59 88888.00 2024-02-20 14:53:40.910 051 11135.49 428.81 51976.61 88888.00 2024-02-20 14:53:41.410 051 11135.47 428.78 51976.65 88888.00 2024-02-20 14:53:41.910 051 11135.46 428.74 51976.64 88888.00 2024-02-20 14:53:42.410 051 11135.47 428.68 51976.62 88888.00 2024-02-20 14:53:42.910 051 11135.50 428.66 51976.62 88888.00 2024-02-20 14:53:43.410 051 11135.49 428.66 51976.62 88888.00 2024-02-20 14:53:43.909 051 11135.45 428.57 51976.60 88888.00 2024-02-20 14:53:44.409 051 11135.43 428.57 51976.60 88888.00 2024-02-20 14:53:44.909 051 11135.49 428.58 51976.58 88888.00 2024-02-20 14:53:45.409 051 11135.53 428.62 51976.61 88888.00 2024-02-20 14:53:45.909 051 11135.50 428.57 51976.57 88888.00 2024-02-20 14:53:46.909 051 11135.49 428.51 51976.61 88888.00 2024-02-20 14:53:47.409 051 11135.52 428.51 51976.62 88888.00 2024-02-20 14:53:47.909 051 11135.49 428.49 51976.60 88888.00 2024-02-20 14:53:48.409 051 11135.52 428.49 51976.62 88888.00 2024-02-20 14:53:48.909 051 11135.55 428.51 51976.59 88888.00 2024-02-20 14:53:49.409 051 11135.55 428.53 51976.64 88888.00 2024-02-20 14:53:49.909 051 11135.54 428.45 51976.65 88888.00 2024-02-20 14:53:50.409 051 11135.54 428.47 51976.62 88888.00 2024-02-20 14:53:50.909 051 11135.59 428.51 51976.59 88888.00 2024-02-20 14:53:51.409 051 11135.55 428.52 51976.64 88888.00 2024-02-20 14:53:51.909 051 11135.54 428.50 51976.60 88888.00 2024-02-20 14:53:52.409 051 11135.56 428.53 51976.60 88888.00 2024-02-20 14:53:52.909 051 11135.63 428.56 51976.57 88888.00 2024-02-20 14:53:53.409 051 11135.65 428.48 51976.61 88888.00 2024-02-20 14:53:53.909 051 11135.62 428.40 51976.61 88888.00 2024-02-20 14:53:54.409 051 11135.59 428.41 51976.64 88888.00 2024-02-20 14:53:54.909 051 11135.59 428.47 51976.65 88888.00 2024-02-20 14:53:55.409 051 11135.60 428.40 51976.68 88888.00 2024-02-20 14:53:55.909 051 11135.60 428.37 51976.65 88888.00 2024-02-20 14:53:56.409 051 11135.58 428.30 51976.67 88888.00 2024-02-20 14:53:56.909 051 11135.55 428.27 51976.68 88888.00 2024-02-20 14:53:57.409 051 11135.54 428.24 51976.69 88888.00 2024-02-20 14:53:57.909 051 11135.52 428.23 51976.68 88888.00 2024-02-20 14:53:58.909 051 11135.53 428.18 51976.69 88888.00 2024-02-20 14:53:59.409 051 11135.55 428.17 51976.71 88888.00 2024-02-20 14:53:59.909 051 11135.52 428.13 51976.66 88888.00 2024-02-20 14:54:00.409 051 11135.52 428.10 51976.64 88888.00 2024-02-20 14:54:00.909 051 11135.53 428.07 51976.65 88888.00 2024-02-20 14:54:01.409 051 11135.52 428.03 51976.65 88888.00 2024-02-20 14:54:01.909 051 11135.52 428.07 51976.69 88888.00 2024-02-20 14:54:02.409 051 11135.54 428.07 51976.68 88888.00 2024-02-20 14:54:02.909 051 11135.50 428.03 51976.67 88888.00 2024-02-20 14:54:03.409 051 11135.47 428.06 51976.61 88888.00 2024-02-20 14:54:03.909 051 11135.51 428.10 51976.64 88888.00 2024-02-20 14:54:04.409 051 11135.56 428.10 51976.64 88888.00 2024-02-20 14:54:04.909 051 11135.53 428.01 51976.61 88888.00 2024-02-20 14:54:05.409 051 11135.62 428.12 51976.62 88888.00 2024-02-20 14:54:05.909 051 11135.62 428.20 51976.57 88888.00 2024-02-20 14:54:06.409 051 11135.55 428.24 51976.48 88888.00 2024-02-20 14:54:06.909 051 11135.50 428.24 51976.58 88888.00 2024-02-20 14:54:07.409 051 11135.51 428.28 51976.57 88888.00 2024-02-20 14:54:07.909 051 11135.54 428.29 51976.52 88888.00 2024-02-20 14:54:08.909 051 11135.60 428.36 51976.47 88888.00 2024-02-20 14:54:09.409 051 11135.67 428.38 51976.48 88888.00 2024-02-20 14:54:09.909 051 11135.69 428.40 51976.50 88888.00 2024-02-20 14:54:10.409 051 11135.67 428.43 51976.43 88888.00 2024-02-20 14:54:10.909 051 11135.70 428.39 51976.44 88888.00 2024-02-20 14:54:11.409 051 11135.73 428.38 51976.46 88888.00 2024-02-20 14:54:11.909 051 11135.77 428.43 51976.44 88888.00 2024-02-20 14:54:12.409 051 11135.79 428.43 51976.43 88888.00 2024-02-20 14:54:12.909 051 11135.82 428.41 51976.41 88888.00 2024-02-20 14:54:13.409 051 11135.88 428.38 51976.43 88888.00 2024-02-20 14:54:13.909 051 11135.91 428.36 51976.40 88888.00 2024-02-20 14:54:14.409 051 11135.94 428.36 51976.43 88888.00 2024-02-20 14:54:14.909 051 11135.94 428.24 51976.44 88888.00 2024-02-20 14:54:15.409 051 11135.97 428.20 51976.44 88888.00 2024-02-20 14:54:15.909 051 11136.00 428.18 51976.49 88888.00 2024-02-20 14:54:16.409 051 11136.02 428.20 51976.47 88888.00 2024-02-20 14:54:16.909 051 11136.02 428.16 51976.48 88888.00 2024-02-20 14:54:17.409 051 11136.02 428.13 51976.46 88888.00 2024-02-20 14:54:17.909 051 11136.07 428.11 51976.44 88888.00 2024-02-20 14:54:18.409 051 11136.07 428.06 51976.47 88888.00 2024-02-20 14:54:18.909 051 11136.06 428.06 51976.42 88888.00 2024-02-20 14:54:19.409 051 11136.04 428.02 51976.44 88888.00 2024-02-20 14:54:19.909 051 11136.05 427.99 51976.44 88888.00 2024-02-20 14:54:20.409 051 11136.04 427.98 51976.48 88888.00 2024-02-20 14:54:20.909 051 11136.04 427.99 51976.50 88888.00 2024-02-20 14:54:21.409 051 11136.02 427.98 51976.48 88888.00 2024-02-20 14:54:21.909 051 11135.97 428.02 51976.52 88888.00 2024-02-20 14:54:22.409 051 11135.94 428.01 51976.51 88888.00 2024-02-20 14:54:22.909 051 11135.96 428.00 51976.55 88888.00 2024-02-20 14:54:23.409 051 11136.00 428.00 51976.57 88888.00 2024-02-20 14:54:23.909 051 11136.00 428.07 51976.51 88888.00 2024-02-20 14:54:24.409 051 11135.89 428.13 51976.51 88888.00 2024-02-20 14:54:24.909 051 11135.89 428.16 51976.48 88888.00 2024-02-20 14:54:25.409 051 11135.89 428.22 51976.51 88888.00 2024-02-20 14:54:25.909 051 11135.82 428.21 51976.48 88888.00 2024-02-20 14:54:26.409 051 11135.82 428.26 51976.50 88888.00 2024-02-20 14:54:26.909 051 11135.81 428.31 51976.55 88888.00 2024-02-20 14:54:27.409 051 11135.80 428.32 51976.53 88888.00 2024-02-20 14:54:27.909 051 11135.81 428.36 51976.53 88888.00 2024-02-20 14:54:28.909 051 11135.80 428.35 51976.58 88888.00 2024-02-20 14:54:29.409 051 11135.77 428.38 51976.55 88888.00 2024-02-20 14:54:29.909 051 11135.79 428.33 51976.56 88888.00 2024-02-20 14:54:30.409 051 11135.81 428.32 51976.56 88888.00 2024-02-20 14:54:30.909 051 11135.86 428.39 51976.55 88888.00 2024-02-20 14:54:31.409 051 11135.84 428.39 51976.55 88888.00 2024-02-20 14:54:31.909 051 11135.81 428.39 51976.58 88888.00 2024-02-20 14:54:32.409 051 11135.82 428.35 51976.60 88888.00 2024-02-20 14:54:32.909 051 11135.88 428.32 51976.61 88888.00 2024-02-20 14:54:33.409 051 11135.88 428.29 51976.64 88888.00 2024-02-20 14:54:33.910 051 11135.89 428.27 51976.60 88888.00 2024-02-20 14:54:34.410 051 11135.91 428.18 51976.58 88888.00 2024-02-20 14:54:34.910 051 11135.91 428.18 51976.55 88888.00 2024-02-20 14:54:35.410 051 11135.91 428.21 51976.53 88888.00 2024-02-20 14:54:35.910 051 11135.96 428.19 51976.57 88888.00 2024-02-20 14:54:36.909 051 11135.98 428.11 51976.59 88888.00 2024-02-20 14:54:37.409 051 11135.98 428.09 51976.53 88888.00 2024-02-20 14:54:37.909 051 11136.00 428.17 51976.57 88888.00 2024-02-20 14:54:38.409 051 11135.99 428.14 51976.56 88888.00 2024-02-20 14:54:38.909 051 11135.99 428.16 51976.55 88888.00 2024-02-20 14:54:39.409 051 11136.03 428.13 51976.55 88888.00 2024-02-20 14:54:39.909 051 11136.06 428.14 51976.46 88888.00 2024-02-20 14:54:40.409 051 11136.04 428.18 51976.50 88888.00 2024-02-20 14:54:40.909 051 11136.06 428.17 51976.50 88888.00 2024-02-20 14:54:41.409 051 11136.11 428.17 51976.50 88888.00 2024-02-20 14:54:41.909 051 11136.07 428.16 51976.52 88888.00 2024-02-20 14:54:42.409 051 11136.06 428.19 51976.48 88888.00 2024-02-20 14:54:42.909 051 11136.04 428.16 51976.49 88888.00 2024-02-20 14:54:43.409 051 11136.05 428.20 51976.50 88888.00 2024-02-20 14:54:43.909 051 11136.08 428.23 51976.49 88888.00 2024-02-20 14:54:44.409 051 11136.07 428.23 51976.44 88888.00 2024-02-20 14:54:44.909 051 11136.07 428.28 51976.42 88888.00 2024-02-20 14:54:45.409 051 11136.08 428.26 51976.44 88888.00 2024-02-20 14:54:45.909 051 11136.07 428.28 51976.38 88888.00 2024-02-20 14:54:46.409 051 11136.05 428.26 51976.38 88888.00 2024-02-20 14:54:46.910 051 11136.04 428.26 51976.42 88888.00 2024-02-20 14:54:47.410 051 11136.07 428.33 51976.39 88888.00 2024-02-20 14:54:47.910 051 11136.11 428.43 51976.40 88888.00 2024-02-20 14:54:48.410 051 11136.09 428.41 51976.39 88888.00 2024-02-20 14:54:48.910 051 11136.14 428.45 51976.38 88888.00 2024-02-20 14:54:49.410 051 11136.16 428.49 51976.42 88888.00 2024-02-20 14:54:49.910 051 11136.16 428.56 51976.37 88888.00 2024-02-20 14:54:50.410 051 11136.19 428.56 51976.40 88888.00 2024-02-20 14:54:50.910 051 11136.20 428.56 51976.42 88888.00 2024-02-20 14:54:51.410 051 11136.20 428.61 51976.38 88888.00 2024-02-20 14:54:51.909 051 11136.20 428.66 51976.40 88888.00 2024-02-20 14:54:52.409 051 11136.21 428.61 51976.40 88888.00 2024-02-20 14:54:52.909 051 11136.23 428.59 51976.42 88888.00 2024-02-20 14:54:53.409 051 11136.22 428.57 51976.48 88888.00 2024-02-20 14:54:53.909 051 11136.24 428.57 51976.46 88888.00 2024-02-20 14:54:54.409 051 11136.26 428.56 51976.50 88888.00 2024-02-20 14:54:54.909 051 11136.23 428.57 51976.52 88888.00 2024-02-20 14:54:55.409 051 11136.25 428.53 51976.50 88888.00 2024-02-20 14:54:55.909 051 11136.28 428.55 51976.53 88888.00 2024-02-20 14:54:56.409 051 11136.28 428.59 51976.51 88888.00 2024-02-20 14:54:56.910 051 11136.32 428.58 51976.49 88888.00 2024-02-20 14:54:57.410 051 11136.28 428.56 51976.53 88888.00 2024-02-20 14:54:57.910 051 11136.25 428.51 51976.52 88888.00 2024-02-20 14:54:58.410 051 11136.28 428.49 51976.52 88888.00 2024-02-20 14:54:58.910 051 11136.25 428.48 51976.57 88888.00 2024-02-20 14:54:59.410 051 11136.23 428.47 51976.58 88888.00 2024-02-20 14:55:00.409 051 11136.22 428.47 51976.58 88888.00 2024-02-20 14:55:00.909 051 11136.19 428.39 51976.59 88888.00 2024-02-20 14:55:01.409 051 11136.19 428.45 51976.57 88888.00 2024-02-20 14:55:01.909 051 11136.21 428.49 51976.51 88888.00 2024-02-20 14:55:02.409 051 11136.22 428.55 51976.52 88888.00 2024-02-20 14:55:02.909 051 11136.19 428.57 51976.49 88888.00 2024-02-20 14:55:03.409 051 11136.20 428.59 51976.51 88888.00 2024-02-20 14:55:03.909 051 11136.20 428.64 51976.51 88888.00 2024-02-20 14:55:04.409 051 11136.19 428.60 51976.49 88888.00 2024-02-20 14:55:04.909 051 11136.20 428.62 51976.53 88888.00 2024-02-20 14:55:05.409 051 11136.22 428.61 51976.53 88888.00 2024-02-20 14:55:05.909 051 11136.20 428.66 51976.49 88888.00 2024-02-20 14:55:06.409 051 11136.19 428.67 51976.52 88888.00 2024-02-20 14:55:06.909 051 11136.21 428.72 51976.51 88888.00 2024-02-20 14:55:07.409 051 11136.22 428.72 51976.52 88888.00 2024-02-20 14:55:07.909 051 11136.23 428.74 51976.49 88888.00 2024-02-20 14:55:08.409 051 11136.22 428.80 51976.40 88888.00 2024-02-20 14:55:08.909 051 11136.25 428.84 51976.43 88888.00 2024-02-20 14:55:09.409 051 11136.25 428.80 51976.46 88888.00 2024-02-20 14:55:09.909 051 11136.26 428.86 51976.46 88888.00 2024-02-20 14:55:10.409 051 11136.30 428.88 51976.49 88888.00 2024-02-20 14:55:10.909 051 11136.32 428.85 51976.43 88888.00 2024-02-20 14:55:11.409 051 11136.34 428.84 51976.43 88888.00 2024-02-20 14:55:11.909 051 11136.37 428.87 51976.47 88888.00 2024-02-20 14:55:12.409 051 11136.37 428.90 51976.39 88888.00 2024-02-20 14:55:12.909 051 11136.42 428.85 51976.40 88888.00 2024-02-20 14:55:13.409 051 11136.48 428.87 51976.41 88888.00 2024-02-20 14:55:13.909 051 11136.51 428.82 51976.38 88888.00 2024-02-20 14:55:14.409 051 11136.51 428.81 51976.42 88888.00 2024-02-20 14:55:14.909 051 11136.50 428.82 51976.46 88888.00 2024-02-20 14:55:15.409 051 11136.49 428.78 51976.48 88888.00 2024-02-20 14:55:15.909 051 11136.48 428.77 51976.56 88888.00 2024-02-20 14:55:16.409 051 11136.46 428.74 51976.59 88888.00 2024-02-20 14:55:16.909 051 11136.48 428.75 51976.53 88888.00 2024-02-20 14:55:17.409 051 11136.48 428.80 51976.59 88888.00 2024-02-20 14:55:17.909 051 11136.43 428.72 51976.59 88888.00 2024-02-20 14:55:18.409 051 11136.40 428.71 51976.59 88888.00 2024-02-20 14:55:18.909 051 11136.37 428.71 51976.64 88888.00 2024-02-20 14:55:19.409 051 11136.35 428.67 51976.61 88888.00 2024-02-20 14:55:19.909 051 11136.34 428.75 51976.61 88888.00 2024-02-20 14:55:20.409 051 11136.25 428.76 51976.62 88888.00 2024-02-20 14:55:20.909 051 11136.23 428.76 51976.64 88888.00 2024-02-20 14:55:21.409 051 11136.23 428.71 51976.64 88888.00 2024-02-20 14:55:21.909 051 11136.23 428.58 51976.59 88888.00 2024-02-20 14:55:22.409 051 11136.23 428.59 51976.65 88888.00 2024-02-20 14:55:22.909 051 11136.17 428.57 51976.66 88888.00 2024-02-20 14:55:23.409 051 11136.13 428.52 51976.62 88888.00 2024-02-20 14:55:23.909 051 11136.14 428.56 51976.70 88888.00 2024-02-20 14:55:24.409 051 11136.13 428.57 51976.68 88888.00 2024-02-20 14:55:24.909 051 11136.07 428.59 51976.70 88888.00 2024-02-20 14:55:25.409 051 11136.04 428.59 51976.71 88888.00 2024-02-20 14:55:25.909 051 11136.00 428.57 51976.69 88888.00 2024-02-20 14:55:26.409 051 11136.03 428.56 51976.75 88888.00 2024-02-20 14:55:26.909 051 11136.09 428.57 51976.69 88888.00 2024-02-20 14:55:27.409 051 11136.12 428.55 51976.64 88888.00 2024-02-20 14:55:27.909 051 11136.11 428.52 51976.60 88888.00 2024-02-20 14:55:28.409 051 11136.12 428.47 51976.61 88888.00 2024-02-20 14:55:28.909 051 11136.11 428.51 51976.60 88888.00 2024-02-20 14:55:29.409 051 11136.08 428.49 51976.59 88888.00 2024-02-20 14:55:30.409 051 11136.21 428.41 51976.59 88888.00 2024-02-20 14:55:30.909 051 11136.20 428.46 51976.59 88888.00 2024-02-20 14:55:31.409 051 11136.20 428.39 51976.59 88888.00 2024-02-20 14:55:31.909 051 11136.23 428.40 51976.58 88888.00 2024-02-20 14:55:32.409 051 11136.25 428.41 51976.60 88888.00 2024-02-20 14:55:32.909 051 11136.24 428.43 51976.60 88888.00 2024-02-20 14:55:33.409 051 11136.25 428.43 51976.62 88888.00 2024-02-20 14:55:33.909 051 11136.25 428.42 51976.60 88888.00 2024-02-20 14:55:34.409 051 11136.25 428.47 51976.55 88888.00 2024-02-20 14:55:34.909 051 11136.24 428.50 51976.60 88888.00 2024-02-20 14:55:35.409 051 11136.23 428.46 51976.61 88888.00 2024-02-20 14:55:35.909 051 11136.26 428.41 51976.67 88888.00 2024-02-20 14:55:36.409 051 11136.29 428.41 51976.69 88888.00 2024-02-20 14:55:36.909 051 11136.30 428.42 51976.69 88888.00 2024-02-20 14:55:37.409 051 11136.26 428.39 51976.68 88888.00 2024-02-20 14:55:37.909 051 11136.24 428.38 51976.65 88888.00 2024-02-20 14:55:38.409 051 11136.23 428.37 51976.68 88888.00 2024-02-20 14:55:38.909 051 11136.23 428.28 51976.74 88888.00 2024-02-20 14:55:39.409 051 11136.24 428.31 51976.69 88888.00 2024-02-20 14:55:40.410 051 11136.26 428.30 51976.70 88888.00 2024-02-20 14:55:40.910 051 11136.28 428.23 51976.70 88888.00 2024-02-20 14:55:41.410 051 11136.24 428.17 51976.73 88888.00 2024-02-20 14:55:41.910 051 11136.25 428.20 51976.69 88888.00 2024-02-20 14:55:42.410 051 11136.26 428.19 51976.66 88888.00 2024-02-20 14:55:42.910 051 11136.26 428.12 51976.64 88888.00 2024-02-20 14:55:43.410 051 11136.25 428.11 51976.70 88888.00 2024-02-20 14:55:43.910 051 11136.21 428.04 51976.71 88888.00 2024-02-20 14:55:44.410 051 11136.16 428.03 51976.69 88888.00 2024-02-20 14:55:44.910 051 11136.15 428.08 51976.70 88888.00 2024-02-20 14:55:45.410 051 11136.14 428.12 51976.65 88888.00 2024-02-20 14:55:45.910 051 11136.11 428.09 51976.65 88888.00 2024-02-20 14:55:46.410 051 11136.08 428.04 51976.65 88888.00 2024-02-20 14:55:46.910 051 11136.07 428.09 51976.68 88888.00 2024-02-20 14:55:47.410 051 11136.07 428.12 51976.71 88888.00 2024-02-20 14:55:47.910 051 11136.07 428.10 51976.74 88888.00 2024-02-20 14:55:48.410 051 11136.06 428.02 51976.77 88888.00 2024-02-20 14:55:48.910 051 11136.06 428.03 51976.74 88888.00 2024-02-20 14:55:49.410 051 11136.07 427.95 51976.73 88888.00 2024-02-20 14:55:50.411 051 11136.07 428.16 51976.73 88888.00 2024-02-20 14:55:50.911 051 11136.07 428.22 51976.75 88888.00 2024-02-20 14:55:51.411 051 11136.05 428.19 51976.73 88888.00 2024-02-20 14:55:51.911 051 11136.08 428.14 51976.70 88888.00 2024-02-20 14:55:52.411 051 11136.07 428.13 51976.68 88888.00 2024-02-20 14:55:52.911 051 11136.07 428.11 51976.70 88888.00 2024-02-20 14:55:53.411 051 11136.07 428.10 51976.65 88888.00 2024-02-20 14:55:53.911 051 11136.09 428.12 51976.65 88888.00 2024-02-20 14:55:54.411 051 11136.07 428.18 51976.60 88888.00 2024-02-20 14:55:54.911 051 11136.07 428.16 51976.59 88888.00 2024-02-20 14:55:55.410 051 11136.08 428.17 51976.65 88888.00 2024-02-20 14:55:55.910 051 11136.07 428.20 51976.58 88888.00 2024-02-20 14:55:56.410 051 11136.12 428.20 51976.61 88888.00 2024-02-20 14:55:56.910 051 11136.19 428.27 51976.62 88888.00 2024-02-20 14:55:57.410 051 11136.16 428.35 51976.61 88888.00 2024-02-20 14:55:57.910 051 11136.12 428.28 51976.65 88888.00 2024-02-20 14:55:58.410 051 11136.13 428.24 51976.66 88888.00 2024-02-20 14:55:58.910 051 11136.08 428.28 51976.73 88888.00 2024-02-20 14:55:59.410 051 11136.08 428.23 51976.73 88888.00 2024-02-20 14:55:59.910 051 11136.11 428.08 51976.75 88888.00 2024-02-20 14:56:00.410 051 11136.07 428.23 51976.77 88888.00 2024-02-20 14:56:00.910 051 11136.07 428.24 51976.77 88888.00 2024-02-20 14:56:01.410 051 11136.07 428.23 51976.79 88888.00 2024-02-20 14:56:01.910 051 11136.07 428.22 51976.78 88888.00 2024-02-20 14:56:02.410 051 11136.06 428.19 51976.79 88888.00 2024-02-20 14:56:02.910 051 11136.05 428.19 51976.74 88888.00 2024-02-20 14:56:03.410 051 11136.02 428.16 51976.77 88888.00 2024-02-20 14:56:03.910 051 11136.05 428.19 51976.70 88888.00 2024-02-20 14:56:04.410 051 11136.03 428.17 51976.71 88888.00 2024-02-20 14:56:04.910 051 11136.03 428.16 51976.71 88888.00 2024-02-20 14:56:05.410 051 11136.07 428.14 51976.70 88888.00 2024-02-20 14:56:05.910 051 11136.06 428.14 51976.73 88888.00 2024-02-20 14:56:06.410 051 11136.06 428.18 51976.71 88888.00 2024-02-20 14:56:06.910 051 11136.00 428.11 51976.75 88888.00 2024-02-20 14:56:07.410 051 11135.98 428.04 51976.69 88888.00 2024-02-20 14:56:07.910 051 11135.96 427.99 51976.68 88888.00 2024-02-20 14:56:08.410 051 11135.96 428.01 51976.67 88888.00 2024-02-20 14:56:08.910 051 11136.02 427.97 51976.68 88888.00 2024-02-20 14:56:09.410 051 11135.99 428.01 51976.70 88888.00 2024-02-20 14:56:09.910 051 11135.97 427.98 51976.69 88888.00 2024-02-20 14:56:10.410 051 11135.98 427.93 51976.71 88888.00 2024-02-20 14:56:10.910 051 11135.97 427.94 51976.69 88888.00 2024-02-20 14:56:11.410 051 11135.95 427.94 51976.71 88888.00 2024-02-20 14:56:11.910 051 11135.99 427.92 51976.67 88888.00 2024-02-20 14:56:12.410 051 11135.97 427.87 51976.69 88888.00 2024-02-20 14:56:12.910 051 11135.95 427.82 51976.70 88888.00 2024-02-20 14:56:13.410 051 11135.94 427.82 51976.68 88888.00 2024-02-20 14:56:13.910 051 11135.91 427.83 51976.67 88888.00 2024-02-20 14:56:14.410 051 11135.90 427.84 51976.67 88888.00 2024-02-20 14:56:14.910 051 11135.91 427.79 51976.69 88888.00 2024-02-20 14:56:15.410 051 11135.95 427.79 51976.65 88888.00 2024-02-20 14:56:15.910 051 11135.91 427.78 51976.74 88888.00 2024-02-20 14:56:16.410 051 11135.89 427.75 51976.77 88888.00 2024-02-20 14:56:16.910 051 11135.90 427.78 51976.76 88888.00 2024-02-20 14:56:17.410 051 11135.85 427.80 51976.77 88888.00 2024-02-20 14:56:17.910 051 11135.76 427.75 51976.83 88888.00 2024-02-20 14:56:18.410 051 11135.77 427.75 51976.81 88888.00 2024-02-20 14:56:18.910 051 11135.80 427.79 51976.83 88888.00 2024-02-20 14:56:19.410 051 11135.77 427.77 51976.81 88888.00 2024-02-20 14:56:19.910 051 11135.70 427.78 51976.82 88888.00 2024-02-20 14:56:20.410 051 11135.64 427.84 51976.83 88888.00 2024-02-20 14:56:20.910 051 11135.68 427.89 51976.85 88888.00 2024-02-20 14:56:21.410 051 11135.68 427.92 51976.87 88888.00 2024-02-20 14:56:21.910 051 11135.65 427.97 51976.86 88888.00 2024-02-20 14:56:22.410 051 11135.62 427.98 51976.84 88888.00 2024-02-20 14:56:22.910 051 11135.63 427.99 51976.88 88888.00 2024-02-20 14:56:23.410 051 11135.65 428.00 51976.87 88888.00 2024-02-20 14:56:23.910 051 11135.65 428.03 51976.87 88888.00 2024-02-20 14:56:24.410 051 11135.67 428.09 51976.85 88888.00 2024-02-20 14:56:24.910 051 11135.69 428.08 51976.83 88888.00 2024-02-20 14:56:25.410 051 11135.76 428.06 51976.84 88888.00 2024-02-20 14:56:25.910 051 11135.78 428.11 51976.81 88888.00 2024-02-20 14:56:26.410 051 11135.76 428.13 51976.78 88888.00 2024-02-20 14:56:26.910 051 11135.78 428.14 51976.81 88888.00 2024-02-20 14:56:27.410 051 11135.80 428.19 51976.84 88888.00 2024-02-20 14:56:27.910 051 11135.82 428.22 51976.85 88888.00 2024-02-20 14:56:28.410 051 11135.88 428.22 51976.79 88888.00 2024-02-20 14:56:28.910 051 11135.89 428.17 51976.78 88888.00 2024-02-20 14:56:29.410 051 11135.86 428.18 51976.83 88888.00 2024-02-20 14:56:29.910 051 11135.88 428.14 51976.82 88888.00 2024-02-20 14:56:30.411 051 11135.89 428.17 51976.81 88888.00 2024-02-20 14:56:30.911 051 11135.90 428.22 51976.77 88888.00 2024-02-20 14:56:31.411 051 11135.90 428.17 51976.77 88888.00 2024-02-20 14:56:31.911 051 11135.94 428.14 51976.76 88888.00 2024-02-20 14:56:32.411 051 11135.94 427.95 51976.78 88888.00 2024-02-20 14:56:32.911 051 11135.97 428.02 51976.74 88888.00 2024-02-20 14:56:33.411 051 11135.98 428.06 51976.78 88888.00 2024-02-20 14:56:33.911 051 11135.94 428.00 51976.76 88888.00 2024-02-20 14:56:34.411 051 11135.95 428.01 51976.74 88888.00 2024-02-20 14:56:34.911 051 11135.96 428.04 51976.71 88888.00 2024-02-20 14:56:35.410 051 11135.93 428.11 51976.71 88888.00 2024-02-20 14:56:35.910 051 11135.93 428.09 51976.70 88888.00 2024-02-20 14:56:36.410 051 11135.98 428.10 51976.67 88888.00 2024-02-20 14:56:36.910 051 11135.96 428.08 51976.71 88888.00 2024-02-20 14:56:37.410 051 11135.95 428.06 51976.67 88888.00 2024-02-20 14:56:37.910 051 11135.94 428.14 51976.70 88888.00 2024-02-20 14:56:38.410 051 11135.95 428.17 51976.66 88888.00 2024-02-20 14:56:38.910 051 11135.96 428.08 51976.68 88888.00 2024-02-20 14:56:39.410 051 11135.93 428.14 51976.71 88888.00 2024-02-20 14:56:39.910 051 11135.89 428.23 51976.68 88888.00 2024-02-20 14:56:40.410 051 11135.90 428.28 51976.67 88888.00 2024-02-20 14:56:40.910 051 11135.88 428.33 51976.68 88888.00 2024-02-20 14:56:41.410 051 11135.86 428.40 51976.70 88888.00 2024-02-20 14:56:41.910 051 11135.86 428.43 51976.67 88888.00 2024-02-20 14:56:42.410 051 11135.82 428.47 51976.73 88888.00 2024-02-20 14:56:42.910 051 11135.80 428.47 51976.73 88888.00 2024-02-20 14:56:43.410 051 11135.82 428.46 51976.74 88888.00 2024-02-20 14:56:43.910 051 11135.81 428.51 51976.70 88888.00 2024-02-20 14:56:44.410 051 11135.79 428.56 51976.73 88888.00 2024-02-20 14:56:44.910 051 11135.79 428.61 51976.73 88888.00 2024-02-20 14:56:45.410 051 11135.84 428.59 51976.74 88888.00 2024-02-20 14:56:45.910 051 11135.88 428.59 51976.75 88888.00 2024-02-20 14:56:46.410 051 11135.90 428.57 51976.69 88888.00 2024-02-20 14:56:46.910 051 11135.89 428.55 51976.70 88888.00 2024-02-20 14:56:47.410 051 11135.89 428.60 51976.69 88888.00 2024-02-20 14:56:47.910 051 11135.86 428.64 51976.73 88888.00 2024-02-20 14:56:48.410 051 11135.84 428.62 51976.71 88888.00 2024-02-20 14:56:48.910 051 11135.86 428.61 51976.68 88888.00 2024-02-20 14:56:49.410 051 11135.88 428.60 51976.61 88888.00 2024-02-20 14:56:49.910 051 11135.87 428.60 51976.65 88888.00 2024-02-20 14:56:50.410 051 11135.85 428.61 51976.66 88888.00 2024-02-20 14:56:50.910 051 11135.89 428.59 51976.70 88888.00 2024-02-20 14:56:51.410 051 11135.89 428.53 51976.68 88888.00 2024-02-20 14:56:51.910 051 11135.86 428.52 51976.67 88888.00 2024-02-20 14:56:52.410 051 11135.86 428.55 51976.68 88888.00 2024-02-20 14:56:52.910 051 11135.89 428.53 51976.68 88888.00 2024-02-20 14:56:53.410 051 11135.90 428.55 51976.74 88888.00 2024-02-20 14:56:53.910 051 11135.94 428.55 51976.67 88888.00 2024-02-20 14:56:54.410 051 11135.89 428.53 51976.66 88888.00 2024-02-20 14:56:54.910 051 11135.89 428.50 51976.64 88888.00 2024-02-20 14:56:55.410 051 11135.90 428.52 51976.64 88888.00 2024-02-20 14:56:55.910 051 11135.91 428.57 51976.64 88888.00 2024-02-20 14:56:56.410 051 11135.90 428.53 51976.64 88888.00 2024-02-20 14:56:56.910 051 11135.90 428.57 51976.62 88888.00 2024-02-20 14:56:57.410 051 11135.89 428.57 51976.62 88888.00 2024-02-20 14:56:57.910 051 11135.88 428.55 51976.67 88888.00 2024-02-20 14:56:58.410 051 11135.93 428.58 51976.64 88888.00 2024-02-20 14:56:58.910 051 11135.94 428.58 51976.62 88888.00 2024-02-20 14:56:59.410 051 11135.97 428.59 51976.57 88888.00 2024-02-20 14:56:59.910 051 11135.96 428.56 51976.58 88888.00 2024-02-20 14:57:00.410 051 11135.93 428.57 51976.57 88888.00 2024-02-20 14:57:00.910 051 11135.91 428.57 51976.59 88888.00 2024-02-20 14:57:01.910 051 11135.98 428.62 51976.53 88888.00 2024-02-20 14:57:02.410 051 11136.02 428.64 51976.59 88888.00 2024-02-20 14:57:02.910 051 11136.04 428.68 51976.53 88888.00 2024-02-20 14:57:03.410 051 11136.06 428.67 51976.59 88888.00 2024-02-20 14:57:03.910 051 11136.08 428.68 51976.56 88888.00 2024-02-20 14:57:04.410 051 11136.08 428.68 51976.55 88888.00 2024-02-20 14:57:04.910 051 11136.08 428.69 51976.58 88888.00 2024-02-20 14:57:05.410 051 11136.11 428.69 51976.57 88888.00 2024-02-20 14:57:05.910 051 11136.15 428.71 51976.59 88888.00 2024-02-20 14:57:06.410 051 11136.13 428.76 51976.59 88888.00 2024-02-20 14:57:06.910 051 11136.16 428.77 51976.59 88888.00 2024-02-20 14:57:07.410 051 11136.17 428.76 51976.59 88888.00 2024-02-20 14:57:07.910 051 11136.19 428.74 51976.58 88888.00 2024-02-20 14:57:08.410 051 11136.14 428.72 51976.59 88888.00 2024-02-20 14:57:08.910 051 11136.08 428.75 51976.59 88888.00 2024-02-20 14:57:09.410 051 11136.16 428.75 51976.64 88888.00 2024-02-20 14:57:09.910 051 11136.15 428.70 51976.66 88888.00 2024-02-20 14:57:10.410 051 11136.15 428.69 51976.65 88888.00 2024-02-20 14:57:10.910 051 11136.16 428.64 51976.67 88888.00 2024-02-20 14:57:11.910 051 11136.20 428.69 51976.62 88888.00 2024-02-20 14:57:12.410 051 11136.19 428.69 51976.61 88888.00 2024-02-20 14:57:12.910 051 11136.20 428.66 51976.57 88888.00 2024-02-20 14:57:13.410 051 11136.17 428.60 51976.60 88888.00 2024-02-20 14:57:13.910 051 11136.19 428.61 51976.58 88888.00 2024-02-20 14:57:14.410 051 11136.20 428.53 51976.60 88888.00 2024-02-20 14:57:14.910 051 11136.16 428.49 51976.60 88888.00 2024-02-20 14:57:15.410 051 11136.13 428.50 51976.58 88888.00 2024-02-20 14:57:15.910 051 11136.12 428.47 51976.59 88888.00 2024-02-20 14:57:16.410 051 11136.13 428.45 51976.59 88888.00 2024-02-20 14:57:16.910 051 11136.12 428.46 51976.66 88888.00 2024-02-20 14:57:17.410 051 11136.14 428.47 51976.68 88888.00 2024-02-20 14:57:17.910 051 11136.13 428.49 51976.66 88888.00 2024-02-20 14:57:18.410 051 11136.12 428.43 51976.69 88888.00 2024-02-20 14:57:18.910 051 11136.14 428.38 51976.67 88888.00 2024-02-20 14:57:19.410 051 11136.15 428.39 51976.67 88888.00 2024-02-20 14:57:19.910 051 11136.12 428.39 51976.65 88888.00 2024-02-20 14:57:20.410 051 11136.14 428.41 51976.62 88888.00 2024-02-20 14:57:20.910 051 11136.13 428.39 51976.65 88888.00 2024-02-20 14:57:21.410 051 11136.15 428.40 51976.65 88888.00 2024-02-20 14:57:21.910 051 11136.15 428.45 51976.64 88888.00 2024-02-20 14:57:22.410 051 11136.20 428.42 51976.60 88888.00 2024-02-20 14:57:22.910 051 11136.20 428.45 51976.59 88888.00 2024-02-20 14:57:23.410 051 11136.16 428.43 51976.59 88888.00 2024-02-20 14:57:23.910 051 11136.19 428.49 51976.56 88888.00 2024-02-20 14:57:24.410 051 11136.20 428.49 51976.61 88888.00 2024-02-20 14:57:24.910 051 11136.20 428.48 51976.60 88888.00 2024-02-20 14:57:25.410 051 11136.25 428.45 51976.62 88888.00 2024-02-20 14:57:25.910 051 11136.29 428.49 51976.61 88888.00 2024-02-20 14:57:26.410 051 11136.29 428.51 51976.58 88888.00 2024-02-20 14:57:26.910 051 11136.28 428.59 51976.59 88888.00 2024-02-20 14:57:27.410 051 11136.29 428.59 51976.59 88888.00 2024-02-20 14:57:27.910 051 11136.31 428.60 51976.56 88888.00 2024-02-20 14:57:28.410 051 11136.31 428.65 51976.57 88888.00 2024-02-20 14:57:28.910 051 11136.32 428.66 51976.53 88888.00 2024-02-20 14:57:29.410 051 11136.37 428.74 51976.55 88888.00 2024-02-20 14:57:29.910 051 11136.35 428.67 51976.61 88888.00 2024-02-20 14:57:30.410 051 11136.39 428.61 51976.61 88888.00 2024-02-20 14:57:30.910 051 11136.42 428.68 51976.67 88888.00 2024-02-20 14:57:31.410 051 11136.41 428.71 51976.67 88888.00 2024-02-20 14:57:31.910 051 11136.46 428.70 51976.69 88888.00 2024-02-20 14:57:32.410 051 11136.38 428.72 51976.73 88888.00 2024-02-20 14:57:32.910 051 11136.38 428.71 51976.68 88888.00 2024-02-20 14:57:33.410 051 11136.40 428.68 51976.67 88888.00 2024-02-20 14:57:33.910 051 11136.39 428.69 51976.66 88888.00 2024-02-20 14:57:34.410 051 11136.39 428.70 51976.64 88888.00 2024-02-20 14:57:34.910 051 11136.37 428.68 51976.68 88888.00 2024-02-20 14:57:35.410 051 11136.42 428.57 51976.68 88888.00 2024-02-20 14:57:35.910 051 11136.40 428.52 51976.67 88888.00 2024-02-20 14:57:36.410 051 11136.37 428.50 51976.69 88888.00 2024-02-20 14:57:36.910 051 11136.40 428.43 51976.66 88888.00 2024-02-20 14:57:37.410 051 11136.35 428.36 51976.68 88888.00 2024-02-20 14:57:37.910 051 11136.39 428.33 51976.70 88888.00 2024-02-20 14:57:38.410 051 11136.43 428.31 51976.70 88888.00 2024-02-20 14:57:38.910 051 11136.41 428.24 51976.70 88888.00 2024-02-20 14:57:39.410 051 11136.43 428.14 51976.66 88888.00 2024-02-20 14:57:39.910 051 11136.37 428.16 51976.70 88888.00 2024-02-20 14:57:40.410 051 11136.32 428.14 51976.70 88888.00 2024-02-20 14:57:40.910 051 11136.35 428.10 51976.66 88888.00 2024-02-20 14:57:41.410 051 11136.37 428.11 51976.71 88888.00 2024-02-20 14:57:41.910 051 11136.40 428.10 51976.70 88888.00 2024-02-20 14:57:42.410 051 11136.40 428.10 51976.69 88888.00 2024-02-20 14:57:42.910 051 11136.35 428.10 51976.68 88888.00 2024-02-20 14:57:43.410 051 11136.37 428.07 51976.68 88888.00 2024-02-20 14:57:43.910 051 11136.39 428.03 51976.70 88888.00 2024-02-20 14:57:44.410 051 11136.38 428.00 51976.66 88888.00 2024-02-20 14:57:44.910 051 11136.37 427.97 51976.64 88888.00 2024-02-20 14:57:45.410 051 11136.33 427.90 51976.67 88888.00 2024-02-20 14:57:45.910 051 11136.34 427.79 51976.64 88888.00 2024-02-20 14:57:46.410 051 11136.34 427.78 51976.66 88888.00 2024-02-20 14:57:46.910 051 11136.35 427.78 51976.67 88888.00 2024-02-20 14:57:47.410 051 11136.38 427.82 51976.68 88888.00 2024-02-20 14:57:47.910 051 11136.37 427.82 51976.70 88888.00 2024-02-20 14:57:48.410 051 11136.33 427.80 51976.65 88888.00 2024-02-20 14:57:48.910 051 11136.33 427.79 51976.66 88888.00 2024-02-20 14:57:49.911 051 11136.32 427.72 51976.61 88888.00 2024-02-20 14:57:50.411 051 11136.29 427.73 51976.64 88888.00 2024-02-20 14:57:50.911 051 11136.28 427.72 51976.61 88888.00 2024-02-20 14:57:51.411 051 11136.28 427.71 51976.62 88888.00 2024-02-20 14:57:51.911 051 11136.28 427.69 51976.66 88888.00 2024-02-20 14:57:52.411 051 11136.29 427.65 51976.61 88888.00 2024-02-20 14:57:52.911 051 11136.29 427.67 51976.66 88888.00 2024-02-20 14:57:53.411 051 11136.30 427.64 51976.70 88888.00 2024-02-20 14:57:53.911 051 11136.31 427.65 51976.68 88888.00 2024-02-20 14:57:54.411 051 11136.33 427.67 51976.66 88888.00 2024-02-20 14:57:54.910 051 11136.32 427.67 51976.60 88888.00 2024-02-20 14:57:55.410 051 11136.33 427.62 51976.64 88888.00 2024-02-20 14:57:55.910 051 11136.30 427.64 51976.66 88888.00 2024-02-20 14:57:56.410 051 11136.32 427.69 51976.65 88888.00 2024-02-20 14:57:56.910 051 11136.31 427.65 51976.66 88888.00 2024-02-20 14:57:57.410 051 11136.31 427.62 51976.64 88888.00 2024-02-20 14:57:57.910 051 11136.29 427.54 51976.66 88888.00 2024-02-20 14:57:58.410 051 11136.30 427.53 51976.71 88888.00 2024-02-20 14:57:58.910 051 11136.24 427.54 51976.70 88888.00 2024-02-20 14:57:59.410 051 11136.24 427.56 51976.70 88888.00 2024-02-20 14:57:59.910 051 11136.28 427.52 51976.71 88888.00 2024-02-20 14:58:00.410 051 11136.29 427.43 51976.74 88888.00 2024-02-20 14:58:00.910 051 11136.26 427.43 51976.68 88888.00 2024-02-20 14:58:01.410 051 11136.24 427.45 51976.70 88888.00 2024-02-20 14:58:01.910 051 11136.26 427.42 51976.74 88888.00 2024-02-20 14:58:02.410 051 11136.28 427.38 51976.74 88888.00 2024-02-20 14:58:02.910 051 11136.24 427.35 51976.77 88888.00 2024-02-20 14:58:03.410 051 11136.24 427.35 51976.76 88888.00 2024-02-20 14:58:03.910 051 11136.26 427.31 51976.74 88888.00 2024-02-20 14:58:04.410 051 11136.29 427.29 51976.74 88888.00 2024-02-20 14:58:04.910 051 11136.34 427.24 51976.75 88888.00 2024-02-20 14:58:05.410 051 11136.33 427.16 51976.79 88888.00 2024-02-20 14:58:05.910 051 11136.33 427.12 51976.81 88888.00 2024-02-20 14:58:06.410 051 11136.34 427.17 51976.82 88888.00 2024-02-20 14:58:06.910 051 11136.37 427.13 51976.81 88888.00 2024-02-20 14:58:07.410 051 11136.38 427.03 51976.76 88888.00 2024-02-20 14:58:07.910 051 11136.34 427.03 51976.78 88888.00 2024-02-20 14:58:08.410 051 11136.33 427.03 51976.81 88888.00 2024-02-20 14:58:08.910 051 11136.31 427.03 51976.86 88888.00 2024-02-20 14:58:09.410 051 11136.34 426.94 51976.84 88888.00 2024-02-20 14:58:09.910 051 11136.39 426.95 51976.82 88888.00 2024-02-20 14:58:10.410 051 11136.35 426.94 51976.83 88888.00 2024-02-20 14:58:10.910 051 11136.37 426.90 51976.81 88888.00 2024-02-20 14:58:11.410 051 11136.40 426.91 51976.79 88888.00 2024-02-20 14:58:11.910 051 11136.39 426.86 51976.82 88888.00 2024-02-20 14:58:12.410 051 11136.38 426.87 51976.81 88888.00 2024-02-20 14:58:13.412 051 11136.37 426.91 51976.78 88888.00 2024-02-20 14:58:13.912 051 11136.38 426.90 51976.78 88888.00 2024-02-20 14:58:14.412 051 11136.39 426.90 51976.79 88888.00 2024-02-20 14:58:14.912 051 11136.35 426.90 51976.81 88888.00 2024-02-20 14:58:15.412 051 11136.34 426.91 51976.83 88888.00 2024-02-20 14:58:15.912 051 11136.33 426.88 51976.74 88888.00 2024-02-20 14:58:16.412 051 11136.38 426.87 51976.78 88888.00 2024-02-20 14:58:16.912 051 11136.35 426.86 51976.84 88888.00 2024-02-20 14:58:17.412 051 11136.31 426.86 51976.84 88888.00 2024-02-20 14:58:17.912 051 11136.29 426.86 51976.83 88888.00 2024-02-20 14:58:18.411 051 11136.32 426.90 51976.77 88888.00 2024-02-20 14:58:18.911 051 11136.32 426.87 51976.81 88888.00 2024-02-20 14:58:19.411 051 11136.31 426.84 51976.77 88888.00 2024-02-20 14:58:19.911 051 11136.34 426.84 51976.76 88888.00 2024-02-20 14:58:20.411 051 11136.31 426.86 51976.75 88888.00 2024-02-20 14:58:20.911 051 11136.31 426.85 51976.74 88888.00 2024-02-20 14:58:21.411 051 11136.24 426.83 51976.77 88888.00 2024-02-20 14:58:21.911 051 11136.23 426.87 51976.77 88888.00 2024-02-20 14:58:22.411 051 11136.23 426.88 51976.76 88888.00 2024-02-20 14:58:23.411 051 11136.22 426.86 51976.81 88888.00 2024-02-20 14:58:23.911 051 11136.25 426.91 51976.83 88888.00 2024-02-20 14:58:24.411 051 11136.28 426.86 51976.77 88888.00 2024-02-20 14:58:24.911 051 11136.25 426.86 51976.79 88888.00 2024-02-20 14:58:25.411 051 11136.25 426.86 51976.78 88888.00 2024-02-20 14:58:25.911 051 11136.25 426.86 51976.79 88888.00 2024-02-20 14:58:26.411 051 11136.28 426.88 51976.79 88888.00 2024-02-20 14:58:26.911 051 11136.30 426.94 51976.73 88888.00 2024-02-20 14:58:27.411 051 11136.30 426.91 51976.73 88888.00 2024-02-20 14:58:27.911 051 11136.29 426.93 51976.70 88888.00 2024-02-20 14:58:28.411 051 11136.33 426.93 51976.74 88888.00 2024-02-20 14:58:28.911 051 11136.34 426.93 51976.77 88888.00 2024-02-20 14:58:29.411 051 11136.33 426.94 51976.74 88888.00 2024-02-20 14:58:29.911 051 11136.34 426.95 51976.76 88888.00 2024-02-20 14:58:30.411 051 11136.33 426.90 51976.69 88888.00 2024-02-20 14:58:30.911 051 11136.34 426.84 51976.70 88888.00 2024-02-20 14:58:31.411 051 11136.38 426.85 51976.73 88888.00 2024-02-20 14:58:31.911 051 11136.39 426.85 51976.71 88888.00 2024-02-20 14:58:32.411 051 11136.42 426.81 51976.76 88888.00 2024-02-20 14:58:33.411 051 11136.41 426.82 51976.64 88888.00 2024-02-20 14:58:33.911 051 11136.37 426.75 51976.61 88888.00 2024-02-20 14:58:34.411 051 11136.42 426.74 51976.60 88888.00 2024-02-20 14:58:34.911 051 11136.50 426.72 51976.64 88888.00 2024-02-20 14:58:35.411 051 11136.49 426.69 51976.64 88888.00 2024-02-20 14:58:35.911 051 11136.49 426.67 51976.64 88888.00 2024-02-20 14:58:36.411 051 11136.48 426.66 51976.69 88888.00 2024-02-20 14:58:36.911 051 11136.47 426.63 51976.69 88888.00 2024-02-20 14:58:37.411 051 11136.50 426.62 51976.65 88888.00 2024-02-20 14:58:37.911 051 11136.49 426.62 51976.68 88888.00 2024-02-20 14:58:38.411 051 11136.52 426.62 51976.68 88888.00 2024-02-20 14:58:38.911 051 11136.53 426.55 51976.68 88888.00 2024-02-20 14:58:39.411 051 11136.53 426.51 51976.67 88888.00 2024-02-20 14:58:39.911 051 11136.52 426.51 51976.64 88888.00 2024-02-20 14:58:40.411 051 11136.46 426.58 51976.66 88888.00 2024-02-20 14:58:40.911 051 11136.41 426.57 51976.60 88888.00 2024-02-20 14:58:41.411 051 11136.43 426.58 51976.58 88888.00 2024-02-20 14:58:41.911 051 11136.43 426.57 51976.64 88888.00 2024-02-20 14:58:42.411 051 11136.43 426.58 51976.60 88888.00 2024-02-20 14:58:42.911 051 11136.44 426.58 51976.62 88888.00 2024-02-20 14:58:43.411 051 11136.41 426.57 51976.67 88888.00 2024-02-20 14:58:43.911 051 11136.43 426.56 51976.60 88888.00 2024-02-20 14:58:44.411 051 11136.49 426.59 51976.60 88888.00 2024-02-20 14:58:44.911 051 11136.46 426.67 51976.59 88888.00 2024-02-20 14:58:45.411 051 11136.41 426.66 51976.59 88888.00 2024-02-20 14:58:45.911 051 11136.40 426.67 51976.66 88888.00 2024-02-20 14:58:46.411 051 11136.39 426.73 51976.64 88888.00 2024-02-20 14:58:46.911 051 11136.42 426.75 51976.62 88888.00 2024-02-20 14:58:47.411 051 11136.43 426.73 51976.65 88888.00 2024-02-20 14:58:47.911 051 11136.43 426.78 51976.64 88888.00 2024-02-20 14:58:48.411 051 11136.42 426.81 51976.64 88888.00 2024-02-20 14:58:48.911 051 11136.41 426.84 51976.62 88888.00 2024-02-20 14:58:49.411 051 11136.42 426.83 51976.61 88888.00 2024-02-20 14:58:49.911 051 11136.44 426.84 51976.67 88888.00 2024-02-20 14:58:50.411 051 11136.49 426.86 51976.66 88888.00 2024-02-20 14:58:50.911 051 11136.57 426.90 51976.65 88888.00 2024-02-20 14:58:51.411 051 11136.56 426.93 51976.68 88888.00 2024-02-20 14:58:51.911 051 11136.52 426.94 51976.68 88888.00 2024-02-20 14:58:52.411 051 11136.59 426.90 51976.64 88888.00 2024-02-20 14:58:52.911 051 11136.59 426.86 51976.66 88888.00 2024-02-20 14:58:53.411 051 11136.61 426.90 51976.68 88888.00 2024-02-20 14:58:53.911 051 11136.66 426.94 51976.74 88888.00 2024-02-20 14:58:54.411 051 11136.68 426.93 51976.73 88888.00 2024-02-20 14:58:54.911 051 11136.70 426.86 51976.68 88888.00 2024-02-20 14:58:55.411 051 11136.74 426.84 51976.69 88888.00 2024-02-20 14:58:55.911 051 11136.77 426.75 51976.71 88888.00 2024-02-20 14:58:56.411 051 11136.83 426.72 51976.69 88888.00 2024-02-20 14:58:56.911 051 11136.83 426.71 51976.74 88888.00 2024-02-20 14:58:57.411 051 11136.84 426.68 51976.74 88888.00 2024-02-20 14:58:57.911 051 11136.92 426.66 51976.71 88888.00 2024-02-20 14:58:58.411 051 11136.98 426.54 51976.75 88888.00 2024-02-20 14:58:58.911 051 11136.96 426.46 51976.75 88888.00 2024-02-20 14:58:59.411 051 11136.94 426.43 51976.73 88888.00 2024-02-20 14:58:59.911 051 11136.96 426.34 51976.73 88888.00 2024-02-20 14:59:00.411 051 11136.95 426.33 51976.75 88888.00 2024-02-20 14:59:00.911 051 11136.93 426.29 51976.73 88888.00 2024-02-20 14:59:01.411 051 11136.92 426.34 51976.75 88888.00 2024-02-20 14:59:01.911 051 11136.94 426.34 51976.78 88888.00 2024-02-20 14:59:02.411 051 11136.94 426.33 51976.73 88888.00 2024-02-20 14:59:02.911 051 11136.92 426.36 51976.69 88888.00 2024-02-20 14:59:03.411 051 11136.88 426.37 51976.68 88888.00 2024-02-20 14:59:03.911 051 11136.85 426.38 51976.64 88888.00 2024-02-20 14:59:04.411 051 11136.85 426.42 51976.64 88888.00 2024-02-20 14:59:04.911 051 11136.85 426.42 51976.64 88888.00 2024-02-20 14:59:05.411 051 11136.78 426.48 51976.61 88888.00 2024-02-20 14:59:05.911 051 11136.79 426.56 51976.64 88888.00 2024-02-20 14:59:06.411 051 11136.84 426.61 51976.65 88888.00 2024-02-20 14:59:06.911 051 11136.78 426.61 51976.62 88888.00 2024-02-20 14:59:07.411 051 11136.81 426.62 51976.53 88888.00 2024-02-20 14:59:07.911 051 11136.84 426.65 51976.55 88888.00 2024-02-20 14:59:08.412 051 11136.83 426.71 51976.59 88888.00 2024-02-20 14:59:08.912 051 11136.83 426.74 51976.57 88888.00 2024-02-20 14:59:09.412 051 11136.85 426.78 51976.58 88888.00 2024-02-20 14:59:09.912 051 11136.83 426.76 51976.65 88888.00 2024-02-20 14:59:10.412 051 11136.83 426.75 51976.61 88888.00 2024-02-20 14:59:10.912 051 11136.88 426.76 51976.60 88888.00 2024-02-20 14:59:11.412 051 11136.88 426.81 51976.67 88888.00 2024-02-20 14:59:11.912 051 11136.93 426.76 51976.66 88888.00 2024-02-20 14:59:12.412 051 11136.96 426.71 51976.66 88888.00 2024-02-20 14:59:12.912 051 11136.90 426.68 51976.70 88888.00 2024-02-20 14:59:13.411 051 11136.92 426.66 51976.68 88888.00 2024-02-20 14:59:13.911 051 11136.96 426.63 51976.65 88888.00 2024-02-20 14:59:14.911 051 11137.03 426.55 51976.62 88888.00 2024-02-20 14:59:15.411 051 11137.03 426.56 51976.62 88888.00 2024-02-20 14:59:15.911 051 11137.08 426.56 51976.65 88888.00 2024-02-20 14:59:16.411 051 11137.08 426.55 51976.64 88888.00 2024-02-20 14:59:16.911 051 11137.09 426.52 51976.57 88888.00 2024-02-20 14:59:17.411 051 11137.13 426.46 51976.52 88888.00 2024-02-20 14:59:17.911 051 11137.16 426.46 51976.57 88888.00 2024-02-20 14:59:18.411 051 11137.13 426.45 51976.58 88888.00 2024-02-20 14:59:18.911 051 11137.14 426.44 51976.55 88888.00 2024-02-20 14:59:19.411 051 11137.17 426.44 51976.48 88888.00 2024-02-20 14:59:19.911 051 11137.20 426.45 51976.49 88888.00 2024-02-20 14:59:20.411 051 11137.14 426.45 51976.52 88888.00 2024-02-20 14:59:20.911 051 11137.14 426.46 51976.52 88888.00 2024-02-20 14:59:21.411 051 11137.19 426.48 51976.50 88888.00 2024-02-20 14:59:21.911 051 11137.23 426.47 51976.51 88888.00 2024-02-20 14:59:22.411 051 11137.25 426.53 51976.50 88888.00 2024-02-20 14:59:22.911 051 11137.25 426.56 51976.48 88888.00 2024-02-20 14:59:23.411 051 11137.26 426.58 51976.49 88888.00 2024-02-20 14:59:23.911 051 11137.30 426.61 51976.57 88888.00 2024-02-20 14:59:24.411 051 11137.27 426.64 51976.58 88888.00 2024-02-20 14:59:24.911 051 11137.28 426.71 51976.55 88888.00 2024-02-20 14:59:25.411 051 11137.28 426.74 51976.53 88888.00 2024-02-20 14:59:25.911 051 11137.31 426.75 51976.59 88888.00 2024-02-20 14:59:26.411 051 11137.35 426.76 51976.64 88888.00 2024-02-20 14:59:26.911 051 11137.35 426.76 51976.60 88888.00 2024-02-20 14:59:27.411 051 11137.35 426.81 51976.56 88888.00 2024-02-20 14:59:27.911 051 11137.39 426.81 51976.59 88888.00 2024-02-20 14:59:28.411 051 11137.40 426.78 51976.66 88888.00 2024-02-20 14:59:28.911 051 11137.43 426.81 51976.62 88888.00 2024-02-20 14:59:29.411 051 11137.42 426.77 51976.62 88888.00 2024-02-20 14:59:29.911 051 11137.43 426.71 51976.66 88888.00 2024-02-20 14:59:30.411 051 11137.44 426.69 51976.70 88888.00 2024-02-20 14:59:30.911 051 11137.38 426.71 51976.69 88888.00 2024-02-20 14:59:31.411 051 11137.35 426.66 51976.70 88888.00 2024-02-20 14:59:31.911 051 11137.34 426.63 51976.79 88888.00 2024-02-20 14:59:32.911 051 11137.42 426.55 51976.84 88888.00 2024-02-20 14:59:33.411 051 11137.37 426.53 51976.83 88888.00 2024-02-20 14:59:33.911 051 11137.36 426.52 51976.83 88888.00 2024-02-20 14:59:34.411 051 11137.35 426.49 51976.82 88888.00 2024-02-20 14:59:34.911 051 11137.34 426.46 51976.77 88888.00 2024-02-20 14:59:35.411 051 11137.37 426.47 51976.77 88888.00 2024-02-20 14:59:35.911 051 11137.35 426.42 51976.84 88888.00 2024-02-20 14:59:36.411 051 11137.26 426.42 51976.85 88888.00 2024-02-20 14:59:36.911 051 11137.28 426.47 51976.83 88888.00 2024-02-20 14:59:37.411 051 11137.29 426.46 51976.82 88888.00 2024-02-20 14:59:37.911 051 11137.30 426.39 51976.83 88888.00 2024-02-20 14:59:38.411 051 11137.31 426.39 51976.78 88888.00 2024-02-20 14:59:38.911 051 11137.31 426.40 51976.79 88888.00 2024-02-20 14:59:39.411 051 11137.33 426.42 51976.82 88888.00 2024-02-20 14:59:39.911 051 11137.27 426.45 51976.79 88888.00 2024-02-20 14:59:40.411 051 11137.25 426.46 51976.75 88888.00 2024-02-20 14:59:40.911 051 11137.30 426.51 51976.77 88888.00 2024-02-20 14:59:41.411 051 11137.27 426.49 51976.79 88888.00 2024-02-20 14:59:41.911 051 11137.25 426.49 51976.77 88888.00 2024-02-20 14:59:42.411 051 11137.27 426.54 51976.79 88888.00 2024-02-20 14:59:42.911 051 11137.27 426.56 51976.87 88888.00 2024-02-20 14:59:43.411 051 11137.25 426.56 51976.91 88888.00 2024-02-20 14:59:43.911 051 11137.27 426.54 51976.85 88888.00 2024-02-20 14:59:44.411 051 11137.33 426.55 51976.82 88888.00 2024-02-20 14:59:44.911 051 11137.36 426.51 51976.82 88888.00 2024-02-20 14:59:45.411 051 11137.35 426.48 51976.77 88888.00 2024-02-20 14:59:45.911 051 11137.30 426.49 51976.77 88888.00 2024-02-20 14:59:46.411 051 11137.34 426.46 51976.83 88888.00 2024-02-20 14:59:46.911 051 11137.34 426.46 51976.82 88888.00 2024-02-20 14:59:47.411 051 11137.36 426.49 51976.77 88888.00 2024-02-20 14:59:47.911 051 11137.39 426.48 51976.75 88888.00 2024-02-20 14:59:48.411 051 11137.40 426.51 51976.81 88888.00 2024-02-20 14:59:48.911 051 11137.40 426.45 51976.79 88888.00 2024-02-20 14:59:49.411 051 11137.43 426.44 51976.76 88888.00 2024-02-20 14:59:49.911 051 11137.45 426.43 51976.73 88888.00 2024-02-20 14:59:50.411 051 11137.43 426.43 51976.77 88888.00 2024-02-20 14:59:50.911 051 11137.38 426.39 51976.78 88888.00 2024-02-20 14:59:51.411 051 11137.36 426.35 51976.76 88888.00 2024-02-20 14:59:51.911 051 11137.36 426.34 51976.79 88888.00 2024-02-20 14:59:52.411 051 11137.36 426.32 51976.85 88888.00 2024-02-20 14:59:52.911 051 11137.37 426.33 51976.86 88888.00 2024-02-20 14:59:53.411 051 11137.37 426.34 51976.85 88888.00 2024-02-20 14:59:53.911 051 11137.40 426.27 51976.87 88888.00 2024-02-20 14:59:54.411 051 11137.38 426.25 51976.88 88888.00 2024-02-20 14:59:54.911 051 11137.33 426.25 51976.87 88888.00 2024-02-20 14:59:55.411 051 11137.35 426.30 51976.86 88888.00 2024-02-20 14:59:55.911 051 11137.33 426.30 51976.93 88888.00 2024-02-20 14:59:56.411 051 11137.26 426.29 51976.93 88888.00 2024-02-20 14:59:56.911 051 11137.25 426.26 51976.87 88888.00 2024-02-20 14:59:57.411 051 11137.20 426.28 51976.95 88888.00 2024-02-20 14:59:57.911 051 11137.18 426.36 51976.95 88888.00 2024-02-20 14:59:58.411 051 11137.17 426.32 51976.92 88888.00 2024-02-20 14:59:58.911 051 11137.19 426.32 51976.94 88888.00 2024-02-20 14:59:59.411 051 11137.18 426.36 51976.95 88888.00 2024-02-20 14:59:59.911 051 11137.16 426.39 51976.91 88888.00 2024-02-20 15:00:00.411 051 11137.14 426.33 51976.88 88888.00 2024-02-20 15:00:00.911 051 11137.10 426.37 51976.93 88888.00 2024-02-20 15:00:01.411 051 11137.09 426.39 51976.93 88888.00 2024-02-20 15:00:01.911 051 11137.12 426.38 51976.90 88888.00 2024-02-20 15:00:02.411 051 11137.12 426.35 51976.92 88888.00 2024-02-20 15:00:02.911 051 11137.10 426.40 51976.91 88888.00 2024-02-20 15:00:03.411 051 11137.09 426.39 51976.92 88888.00 2024-02-20 15:00:03.911 051 11137.07 426.42 51976.95 88888.00 2024-02-20 15:00:04.411 051 11137.02 426.38 51976.92 88888.00 2024-02-20 15:00:04.911 051 11137.04 426.37 51976.90 88888.00 2024-02-20 15:00:05.412 051 11137.03 426.38 51976.88 88888.00 2024-02-20 15:00:05.912 051 11137.02 426.37 51976.91 88888.00 2024-02-20 15:00:06.412 051 11137.03 426.42 51976.90 88888.00 2024-02-20 15:00:06.912 051 11137.11 426.37 51976.91 88888.00 2024-02-20 15:00:07.412 051 11137.12 426.34 51976.92 88888.00 2024-02-20 15:00:07.912 051 11137.14 426.36 51976.87 88888.00 2024-02-20 15:00:08.412 051 11137.16 426.32 51976.91 88888.00 2024-02-20 15:00:08.912 051 11137.14 426.30 51976.94 88888.00 2024-02-20 15:00:09.412 051 11137.20 426.28 51976.92 88888.00 2024-02-20 15:00:09.912 051 11137.22 426.23 51976.94 88888.00 2024-02-20 15:00:10.411 051 11137.25 426.20 51976.94 88888.00 2024-02-20 15:00:10.911 051 11137.29 426.15 51976.86 88888.00 2024-02-20 15:00:11.411 051 11137.29 426.13 51976.81 88888.00 2024-02-20 15:00:11.911 051 11137.28 426.10 51976.85 88888.00 2024-02-20 15:00:12.411 051 11137.23 426.07 51976.82 88888.00 2024-02-20 15:00:12.911 051 11137.25 426.03 51976.78 88888.00 2024-02-20 15:00:13.411 051 11137.30 426.00 51976.78 88888.00 2024-02-20 15:00:13.911 051 11137.30 426.03 51976.81 88888.00 2024-02-20 15:00:14.411 051 11137.29 426.04 51976.78 88888.00 2024-02-20 15:00:14.911 051 11137.27 425.98 51976.78 88888.00 2024-02-20 15:00:15.412 051 11137.28 425.95 51976.78 88888.00 2024-02-20 15:00:16.411 051 11137.31 425.99 51976.73 88888.00 2024-02-20 15:00:16.911 051 11137.33 426.01 51976.75 88888.00 2024-02-20 15:00:17.411 051 11137.30 426.04 51976.83 88888.00 2024-02-20 15:00:17.911 051 11137.27 426.06 51976.77 88888.00 2024-02-20 15:00:18.411 051 11137.29 426.08 51976.78 88888.00 2024-02-20 15:00:18.911 051 11137.29 426.15 51976.84 88888.00 2024-02-20 15:00:19.411 051 11137.29 426.15 51976.86 88888.00 2024-02-20 15:00:19.911 051 11137.27 426.14 51976.86 88888.00 2024-02-20 15:00:20.411 051 11137.27 426.17 51976.86 88888.00 2024-02-20 15:00:20.911 051 11137.25 426.14 51976.90 88888.00 2024-02-20 15:00:21.412 051 11137.21 426.17 51976.88 88888.00 2024-02-20 15:00:21.912 051 11137.25 426.17 51976.86 88888.00 2024-02-20 15:00:22.412 051 11137.22 426.22 51976.90 88888.00 2024-02-20 15:00:22.912 051 11137.21 426.29 51976.94 88888.00 2024-02-20 15:00:23.412 051 11137.29 426.27 51976.91 88888.00 2024-02-20 15:00:23.912 051 11137.30 426.27 51976.94 88888.00 2024-02-20 15:00:24.412 051 11137.27 426.30 51977.03 88888.00 2024-02-20 15:00:24.912 051 11137.25 426.29 51976.97 88888.00 2024-02-20 15:00:25.412 051 11137.27 426.33 51976.93 88888.00 2024-02-20 15:00:25.912 051 11137.29 426.34 51976.96 88888.00 2024-02-20 15:00:26.411 051 11137.25 426.30 51976.96 88888.00 2024-02-20 15:00:26.911 051 11137.23 426.27 51976.92 88888.00 2024-02-20 15:00:27.411 051 11137.26 426.28 51976.95 88888.00 2024-02-20 15:00:27.911 051 11137.25 426.30 51976.97 88888.00 2024-02-20 15:00:28.411 051 11137.25 426.35 51976.92 88888.00 2024-02-20 15:00:28.911 051 11137.22 426.32 51976.92 88888.00 2024-02-20 15:00:29.411 051 11137.21 426.32 51976.94 88888.00 2024-02-20 15:00:29.911 051 11137.26 426.30 51976.92 88888.00 2024-02-20 15:00:30.411 051 11137.30 426.29 51976.91 88888.00 2024-02-20 15:00:30.911 051 11137.21 426.28 51976.96 88888.00 2024-02-20 15:00:31.411 051 11137.16 426.28 51976.92 88888.00 2024-02-20 15:00:31.911 051 11137.18 426.27 51976.92 88888.00 2024-02-20 15:00:32.411 051 11137.19 426.27 51976.96 88888.00 2024-02-20 15:00:32.911 051 11137.16 426.26 51976.95 88888.00 2024-02-20 15:00:33.411 051 11137.14 426.22 51976.93 88888.00 2024-02-20 15:00:33.911 051 11137.14 426.25 51976.97 88888.00 2024-02-20 15:00:34.411 051 11137.14 426.25 51977.02 88888.00 2024-02-20 15:00:34.911 051 11137.18 426.23 51976.96 88888.00 2024-02-20 15:00:35.411 051 11137.14 426.23 51976.97 88888.00 2024-02-20 15:00:36.411 051 11137.17 426.22 51976.91 88888.00 2024-02-20 15:00:36.911 051 11137.17 426.20 51976.90 88888.00 2024-02-20 15:00:37.411 051 11137.13 426.17 51976.90 88888.00 2024-02-20 15:00:37.911 051 11137.14 426.09 51976.87 88888.00 2024-02-20 15:00:38.411 051 11137.21 426.01 51976.91 88888.00 2024-02-20 15:00:38.911 051 11137.20 426.01 51976.94 88888.00 2024-02-20 15:00:39.411 051 11137.18 426.03 51976.93 88888.00 2024-02-20 15:00:39.911 051 11137.18 425.98 51976.91 88888.00 2024-02-20 15:00:40.411 051 11137.21 425.94 51976.91 88888.00 2024-02-20 15:00:40.911 051 11137.25 425.93 51976.83 88888.00 2024-02-20 15:00:41.412 051 11137.25 425.93 51976.83 88888.00 2024-02-20 15:00:41.912 051 11137.26 425.87 51976.88 88888.00 2024-02-20 15:00:42.412 051 11137.29 425.80 51976.84 88888.00 2024-02-20 15:00:42.912 051 11137.34 425.81 51976.77 88888.00 2024-02-20 15:00:43.412 051 11137.34 425.80 51976.81 88888.00 2024-02-20 15:00:43.912 051 11137.31 425.78 51976.87 88888.00 2024-02-20 15:00:44.412 051 11137.30 425.74 51976.84 88888.00 2024-02-20 15:00:44.912 051 11137.35 425.74 51976.75 88888.00 2024-02-20 15:00:45.412 051 11137.30 425.77 51976.79 88888.00 2024-02-20 15:00:45.912 051 11137.28 425.77 51976.79 88888.00 2024-02-20 15:00:46.412 051 11137.27 425.76 51976.76 88888.00 2024-02-20 15:00:46.912 051 11137.30 425.83 51976.75 88888.00 2024-02-20 15:00:47.412 051 11137.31 425.86 51976.81 88888.00 2024-02-20 15:00:47.912 051 11137.29 425.86 51976.85 88888.00 2024-02-20 15:00:48.412 051 11137.26 425.89 51976.85 88888.00 2024-02-20 15:00:48.912 051 11137.28 425.91 51976.88 88888.00 2024-02-20 15:00:49.412 051 11137.25 425.91 51976.92 88888.00 2024-02-20 15:00:49.912 051 11137.19 425.96 51976.86 88888.00 2024-02-20 15:00:50.412 051 11137.16 425.95 51976.86 88888.00 2024-02-20 15:00:50.912 051 11137.12 425.94 51976.92 88888.00 2024-02-20 15:00:51.412 051 11137.10 426.00 51976.87 88888.00 2024-02-20 15:00:51.912 051 11137.11 426.04 51976.90 88888.00 2024-02-20 15:00:52.412 051 11137.11 426.06 51976.94 88888.00 2024-02-20 15:00:52.912 051 11137.04 426.09 51976.92 88888.00 2024-02-20 15:00:53.412 051 11137.02 426.09 51976.90 88888.00 2024-02-20 15:00:53.912 051 11137.02 426.04 51976.93 88888.00 2024-02-20 15:00:54.412 051 11136.95 426.08 51976.92 88888.00 2024-02-20 15:00:54.912 051 11136.99 426.07 51976.91 88888.00 2024-02-20 15:00:55.412 051 11136.98 426.00 51976.93 88888.00 2024-02-20 15:00:55.912 051 11136.95 425.98 51976.94 88888.00 2024-02-20 15:00:56.412 051 11136.92 425.99 51976.94 88888.00 2024-02-20 15:00:56.912 051 11136.92 425.93 51976.92 88888.00 2024-02-20 15:00:57.412 051 11136.95 425.93 51976.91 88888.00 2024-02-20 15:00:57.912 051 11136.96 425.93 51976.84 88888.00 2024-02-20 15:00:58.412 051 11136.96 425.91 51976.86 88888.00 2024-02-20 15:00:58.912 051 11136.95 425.93 51976.86 88888.00 2024-02-20 15:00:59.412 051 11136.93 425.83 51976.83 88888.00 2024-02-20 15:00:59.912 051 11136.91 425.79 51976.85 88888.00 2024-02-20 15:01:00.412 051 11136.94 425.75 51976.83 88888.00 2024-02-20 15:01:00.912 051 11136.93 425.79 51976.76 88888.00 2024-02-20 15:01:01.412 051 11136.94 425.76 51976.75 88888.00 2024-02-20 15:01:01.912 051 11136.99 425.69 51976.73 88888.00 2024-02-20 15:01:02.412 051 11137.02 425.69 51976.69 88888.00 2024-02-20 15:01:02.912 051 11137.04 425.68 51976.71 88888.00 2024-02-20 15:01:03.412 051 11137.04 425.69 51976.73 88888.00 2024-02-20 15:01:03.912 051 11137.03 425.66 51976.69 88888.00 2024-02-20 15:01:04.412 051 11137.10 425.59 51976.67 88888.00 2024-02-20 15:01:04.912 051 11137.13 425.57 51976.65 88888.00 2024-02-20 15:01:05.412 051 11137.17 425.59 51976.62 88888.00 2024-02-20 15:01:05.912 051 11137.18 425.64 51976.60 88888.00 2024-02-20 15:01:06.413 051 11137.19 425.64 51976.59 88888.00 2024-02-20 15:01:06.913 051 11137.21 425.62 51976.64 88888.00 2024-02-20 15:01:07.912 051 11137.26 425.62 51976.59 88888.00 2024-02-20 15:01:08.412 051 11137.27 425.62 51976.64 88888.00 2024-02-20 15:01:08.912 051 11137.26 425.67 51976.64 88888.00 2024-02-20 15:01:09.412 051 11137.29 425.66 51976.58 88888.00 2024-02-20 15:01:09.912 051 11137.34 425.70 51976.55 88888.00 2024-02-20 15:01:10.412 051 11137.33 425.74 51976.57 88888.00 2024-02-20 15:01:10.912 051 11137.33 425.78 51976.59 88888.00 2024-02-20 15:01:11.412 051 11137.28 425.78 51976.59 88888.00 2024-02-20 15:01:11.912 051 11137.27 425.74 51976.57 88888.00 2024-02-20 15:01:12.412 051 11137.26 425.76 51976.60 88888.00 2024-02-20 15:01:12.912 051 11137.23 425.76 51976.68 88888.00 2024-02-20 15:01:13.412 051 11137.23 425.81 51976.65 88888.00 2024-02-20 15:01:13.912 051 11137.23 425.88 51976.59 88888.00 2024-02-20 15:01:14.412 051 11137.25 425.88 51976.66 88888.00 2024-02-20 15:01:14.912 051 11137.23 425.87 51976.65 88888.00 2024-02-20 15:01:15.412 051 11137.25 425.88 51976.61 88888.00 2024-02-20 15:01:15.912 051 11137.22 425.93 51976.65 88888.00 2024-02-20 15:01:16.412 051 11137.21 425.95 51976.69 88888.00 2024-02-20 15:01:16.912 051 11137.23 425.98 51976.66 88888.00 2024-02-20 15:01:17.912 051 11137.23 425.89 51976.60 88888.00 2024-02-20 15:01:18.412 051 11137.23 425.91 51976.62 88888.00 2024-02-20 15:01:18.912 051 11137.21 425.93 51976.62 88888.00 2024-02-20 15:01:19.412 051 11137.25 425.91 51976.61 88888.00 2024-02-20 15:01:19.912 051 11137.26 425.86 51976.67 88888.00 2024-02-20 15:01:20.412 051 11137.27 425.83 51976.67 88888.00 2024-02-20 15:01:20.912 051 11137.25 425.83 51976.61 88888.00 2024-02-20 15:01:21.412 051 11137.27 425.78 51976.57 88888.00 2024-02-20 15:01:21.912 051 11137.29 425.75 51976.61 88888.00 2024-02-20 15:01:22.412 051 11137.30 425.76 51976.66 88888.00 2024-02-20 15:01:22.913 051 11137.33 425.75 51976.60 88888.00 2024-02-20 15:01:23.413 051 11137.37 425.74 51976.58 88888.00 2024-02-20 15:01:23.913 051 11137.39 425.71 51976.65 88888.00 2024-02-20 15:01:24.413 051 11137.45 425.72 51976.65 88888.00 2024-02-20 15:01:24.913 051 11137.48 425.75 51976.61 88888.00 2024-02-20 15:01:25.413 051 11137.53 425.72 51976.57 88888.00 2024-02-20 15:01:25.913 051 11137.51 425.74 51976.56 88888.00 2024-02-20 15:01:26.413 051 11137.52 425.68 51976.62 88888.00 2024-02-20 15:01:26.913 051 11137.52 425.67 51976.60 88888.00 2024-02-20 15:01:27.413 051 11137.54 425.68 51976.55 88888.00 2024-02-20 15:01:27.912 051 11137.60 425.65 51976.56 88888.00 2024-02-20 15:01:28.412 051 11137.55 425.60 51976.60 88888.00 2024-02-20 15:01:28.912 051 11137.56 425.61 51976.62 88888.00 2024-02-20 15:01:29.412 051 11137.60 425.67 51976.64 88888.00 2024-02-20 15:01:29.912 051 11137.60 425.74 51976.59 88888.00 2024-02-20 15:01:30.412 051 11137.60 425.71 51976.59 88888.00 2024-02-20 15:01:30.912 051 11137.61 425.67 51976.60 88888.00 2024-02-20 15:01:31.412 051 11137.62 425.72 51976.61 88888.00 2024-02-20 15:01:31.912 051 11137.62 425.70 51976.59 88888.00 2024-02-20 15:01:32.412 051 11137.64 425.71 51976.57 88888.00 2024-02-20 15:01:32.912 051 11137.66 425.74 51976.60 88888.00 2024-02-20 15:01:33.412 051 11137.63 425.76 51976.62 88888.00 2024-02-20 15:01:33.912 051 11137.62 425.79 51976.59 88888.00 2024-02-20 15:01:34.412 051 11137.62 425.84 51976.57 88888.00 2024-02-20 15:01:34.912 051 11137.63 425.81 51976.55 88888.00 2024-02-20 15:01:35.412 051 11137.66 425.85 51976.62 88888.00 2024-02-20 15:01:35.912 051 11137.66 425.89 51976.66 88888.00 2024-02-20 15:01:36.412 051 11137.69 425.90 51976.66 88888.00 2024-02-20 15:01:36.912 051 11137.71 425.90 51976.67 88888.00 2024-02-20 15:01:37.412 051 11137.72 425.89 51976.69 88888.00 2024-02-20 15:01:37.912 051 11137.73 425.89 51976.69 88888.00 2024-02-20 15:01:38.412 051 11137.69 425.91 51976.74 88888.00 2024-02-20 15:01:38.912 051 11137.70 425.91 51976.70 88888.00 2024-02-20 15:01:39.412 051 11137.75 425.94 51976.65 88888.00 2024-02-20 15:01:39.912 051 11137.79 425.89 51976.67 88888.00 2024-02-20 15:01:40.412 051 11137.80 425.94 51976.70 88888.00 2024-02-20 15:01:40.912 051 11137.78 425.96 51976.77 88888.00 2024-02-20 15:01:41.412 051 11137.74 425.95 51976.76 88888.00 2024-02-20 15:01:41.912 051 11137.75 425.89 51976.74 88888.00 2024-02-20 15:01:42.412 051 11137.78 425.86 51976.70 88888.00 2024-02-20 15:01:42.912 051 11137.78 425.87 51976.73 88888.00 2024-02-20 15:01:43.412 051 11137.75 425.87 51976.75 88888.00 2024-02-20 15:01:43.912 051 11137.70 425.87 51976.73 88888.00 2024-02-20 15:01:44.412 051 11137.67 425.85 51976.73 88888.00 2024-02-20 15:01:44.912 051 11137.66 425.79 51976.74 88888.00 2024-02-20 15:01:45.912 051 11137.67 425.70 51976.77 88888.00 2024-02-20 15:01:46.412 051 11137.65 425.67 51976.81 88888.00 2024-02-20 15:01:46.912 051 11137.72 425.68 51976.78 88888.00 2024-02-20 15:01:47.412 051 11137.74 425.66 51976.83 88888.00 2024-02-20 15:01:47.912 051 11137.67 425.61 51976.82 88888.00 2024-02-20 15:01:48.412 051 11137.65 425.58 51976.82 88888.00 2024-02-20 15:01:48.912 051 11137.69 425.57 51976.81 88888.00 2024-02-20 15:01:49.412 051 11137.70 425.54 51976.83 88888.00 2024-02-20 15:01:49.912 051 11137.67 425.54 51976.83 88888.00 2024-02-20 15:01:50.412 051 11137.67 425.52 51976.78 88888.00 2024-02-20 15:01:50.912 051 11137.70 425.51 51976.73 88888.00 2024-02-20 15:01:51.412 051 11137.72 425.47 51976.70 88888.00 2024-02-20 15:01:51.912 051 11137.73 425.47 51976.69 88888.00 2024-02-20 15:01:52.412 051 11137.71 425.54 51976.76 88888.00 2024-02-20 15:01:52.912 051 11137.70 425.50 51976.71 88888.00 2024-02-20 15:01:53.412 051 11137.66 425.52 51976.67 88888.00 2024-02-20 15:01:53.912 051 11137.71 425.50 51976.61 88888.00 2024-02-20 15:01:54.412 051 11137.73 425.51 51976.65 88888.00 2024-02-20 15:01:54.912 051 11137.71 425.52 51976.70 88888.00 2024-02-20 15:01:55.912 051 11137.71 425.52 51976.64 88888.00 2024-02-20 15:01:56.412 051 11137.75 425.52 51976.62 88888.00 2024-02-20 15:01:56.912 051 11137.75 425.57 51976.67 88888.00 2024-02-20 15:01:57.412 051 11137.78 425.64 51976.66 88888.00 2024-02-20 15:01:57.912 051 11137.80 425.61 51976.69 88888.00 2024-02-20 15:01:58.412 051 11137.82 425.62 51976.66 88888.00 2024-02-20 15:01:58.912 051 11137.87 425.67 51976.60 88888.00 2024-02-20 15:01:59.412 051 11137.84 425.68 51976.64 88888.00 2024-02-20 15:01:59.912 051 11137.83 425.69 51976.69 88888.00 2024-02-20 15:02:00.412 051 11137.83 425.72 51976.68 88888.00 2024-02-20 15:02:00.912 051 11137.83 425.70 51976.68 88888.00 2024-02-20 15:02:01.412 051 11137.87 425.68 51976.66 88888.00 2024-02-20 15:02:01.912 051 11137.93 425.61 51976.69 88888.00 2024-02-20 15:02:02.412 051 11137.90 425.55 51976.75 88888.00 2024-02-20 15:02:02.912 051 11137.90 425.57 51976.78 88888.00 2024-02-20 15:02:03.412 051 11137.90 425.57 51976.74 88888.00 2024-02-20 15:02:03.912 051 11137.89 425.57 51976.70 88888.00 2024-02-20 15:02:04.412 051 11137.91 425.49 51976.71 88888.00 2024-02-20 15:02:04.912 051 11137.95 425.49 51976.76 88888.00 2024-02-20 15:02:05.412 051 11137.92 425.47 51976.77 88888.00 2024-02-20 15:02:05.913 051 11137.90 425.46 51976.74 88888.00 2024-02-20 15:02:06.413 051 11137.89 425.43 51976.67 88888.00 2024-02-20 15:02:06.913 051 11137.92 425.43 51976.66 88888.00 2024-02-20 15:02:07.413 051 11137.92 425.39 51976.68 88888.00 2024-02-20 15:02:07.913 051 11137.88 425.41 51976.76 88888.00 2024-02-20 15:02:08.413 051 11137.83 425.47 51976.79 88888.00 2024-02-20 15:02:08.913 051 11137.79 425.42 51976.73 88888.00 2024-02-20 15:02:09.413 051 11137.86 425.43 51976.71 88888.00 2024-02-20 15:02:09.913 051 11137.91 425.45 51976.74 88888.00 2024-02-20 15:02:10.413 051 11137.90 425.43 51976.77 88888.00 2024-02-20 15:02:10.912 051 11137.86 425.38 51976.78 88888.00 2024-02-20 15:02:11.412 051 11137.87 425.42 51976.71 88888.00 2024-02-20 15:02:11.912 051 11137.84 425.39 51976.69 88888.00 2024-02-20 15:02:12.412 051 11137.88 425.41 51976.66 88888.00 2024-02-20 15:02:12.912 051 11137.91 425.42 51976.68 88888.00 2024-02-20 15:02:13.412 051 11137.92 425.45 51976.73 88888.00 2024-02-20 15:02:13.912 051 11137.93 425.48 51976.73 88888.00 2024-02-20 15:02:14.412 051 11137.92 425.49 51976.68 88888.00 2024-02-20 15:02:14.912 051 11137.98 425.51 51976.68 88888.00 2024-02-20 15:02:15.412 051 11137.97 425.46 51976.70 88888.00 2024-02-20 15:02:15.912 051 11137.95 425.48 51976.70 88888.00 2024-02-20 15:02:16.412 051 11137.97 425.45 51976.75 88888.00 2024-02-20 15:02:16.912 051 11137.96 425.38 51976.70 88888.00 2024-02-20 15:02:17.412 051 11137.97 425.35 51976.66 88888.00 2024-02-20 15:02:17.912 051 11137.97 425.31 51976.69 88888.00 2024-02-20 15:02:18.412 051 11137.96 425.30 51976.75 88888.00 2024-02-20 15:02:19.412 051 11137.95 425.23 51976.78 88888.00 2024-02-20 15:02:19.912 051 11137.95 425.17 51976.73 88888.00 2024-02-20 15:02:20.412 051 11137.97 425.17 51976.69 88888.00 2024-02-20 15:02:20.912 051 11137.97 425.11 51976.73 88888.00 2024-02-20 15:02:21.412 051 11138.02 425.03 51976.77 88888.00 2024-02-20 15:02:21.912 051 11137.98 425.09 51976.78 88888.00 2024-02-20 15:02:22.412 051 11137.96 425.09 51976.77 88888.00 2024-02-20 15:02:22.912 051 11137.98 425.07 51976.73 88888.00 2024-02-20 15:02:23.412 051 11137.98 425.04 51976.69 88888.00 2024-02-20 15:02:23.912 051 11137.97 425.03 51976.76 88888.00 2024-02-20 15:02:24.412 051 11137.98 425.03 51976.82 88888.00 2024-02-20 15:02:24.912 051 11138.00 425.06 51976.85 88888.00 2024-02-20 15:02:25.412 051 11137.98 425.09 51976.84 88888.00 2024-02-20 15:02:25.912 051 11138.01 425.03 51976.78 88888.00 2024-02-20 15:02:26.412 051 11138.01 425.04 51976.82 88888.00 2024-02-20 15:02:26.912 051 11137.97 425.06 51976.86 88888.00 2024-02-20 15:02:27.412 051 11137.96 425.04 51976.85 88888.00 2024-02-20 15:02:27.912 051 11137.97 424.97 51976.84 88888.00 2024-02-20 15:02:28.412 051 11137.99 425.00 51976.82 88888.00 2024-02-20 15:02:29.412 051 11137.98 425.09 51976.82 88888.00 2024-02-20 15:02:29.912 051 11137.93 425.10 51976.86 88888.00 2024-02-20 15:02:30.412 051 11137.91 425.06 51976.86 88888.00 2024-02-20 15:02:30.912 051 11137.93 425.10 51976.84 88888.00 2024-02-20 15:02:31.412 051 11137.97 425.06 51976.83 88888.00 2024-02-20 15:02:31.912 051 11137.91 424.99 51976.85 88888.00 2024-02-20 15:02:32.412 051 11137.88 424.96 51976.86 88888.00 2024-02-20 15:02:32.912 051 11137.88 424.91 51976.86 88888.00 2024-02-20 15:02:33.412 051 11137.88 424.92 51976.84 88888.00 2024-02-20 15:02:33.912 051 11137.89 424.90 51976.85 88888.00 2024-02-20 15:02:34.412 051 11137.86 424.90 51976.86 88888.00 2024-02-20 15:02:34.912 051 11137.90 424.88 51976.87 88888.00 2024-02-20 15:02:35.412 051 11137.91 424.82 51976.83 88888.00 2024-02-20 15:02:35.912 051 11137.91 424.83 51976.82 88888.00 2024-02-20 15:02:36.412 051 11137.90 424.84 51976.85 88888.00 2024-02-20 15:02:36.912 051 11137.92 424.78 51976.85 88888.00 2024-02-20 15:02:37.412 051 11137.88 424.69 51976.88 88888.00 2024-02-20 15:02:37.912 051 11137.92 424.63 51976.85 88888.00 2024-02-20 15:02:38.412 051 11137.98 424.58 51976.79 88888.00 2024-02-20 15:02:39.412 051 11138.04 424.62 51976.84 88888.00 2024-02-20 15:02:39.912 051 11138.01 424.60 51976.90 88888.00 2024-02-20 15:02:40.412 051 11138.01 424.63 51976.90 88888.00 2024-02-20 15:02:40.912 051 11137.99 424.58 51976.84 88888.00 2024-02-20 15:02:41.412 051 11138.02 424.51 51976.85 88888.00 2024-02-20 15:02:41.912 051 11138.05 424.51 51976.87 88888.00 2024-02-20 15:02:42.412 051 11138.06 424.46 51976.90 88888.00 2024-02-20 15:02:42.912 051 11138.00 424.49 51976.92 88888.00 2024-02-20 15:02:43.412 051 11138.01 424.54 51976.91 88888.00 2024-02-20 15:02:43.912 051 11138.05 424.53 51976.87 88888.00 2024-02-20 15:02:44.413 051 11138.04 424.53 51976.86 88888.00 2024-02-20 15:02:44.913 051 11138.00 424.57 51976.88 88888.00 2024-02-20 15:02:45.413 051 11137.97 424.53 51976.92 88888.00 2024-02-20 15:02:45.913 051 11137.97 424.52 51976.88 88888.00 2024-02-20 15:02:46.413 051 11137.98 424.54 51976.88 88888.00 2024-02-20 15:02:46.913 051 11137.98 424.54 51976.91 88888.00 2024-02-20 15:02:47.413 051 11137.98 424.53 51976.92 88888.00 2024-02-20 15:02:47.913 051 11137.96 424.55 51976.95 88888.00 2024-02-20 15:02:48.413 051 11137.92 424.54 51976.91 88888.00 2024-02-20 15:02:48.913 051 11137.88 424.49 51976.88 88888.00 2024-02-20 15:02:49.413 051 11137.88 424.54 51976.93 88888.00 2024-02-20 15:02:49.913 051 11137.83 424.52 51976.96 88888.00 2024-02-20 15:02:50.413 051 11137.79 424.52 51977.00 88888.00 2024-02-20 15:02:50.913 051 11137.82 424.55 51976.94 88888.00 2024-02-20 15:02:51.413 051 11137.78 424.53 51976.92 88888.00 2024-02-20 15:02:51.913 051 11137.79 424.54 51976.94 88888.00 2024-02-20 15:02:52.413 051 11137.77 424.57 51976.95 88888.00 2024-02-20 15:02:52.913 051 11137.79 424.55 51976.93 88888.00 2024-02-20 15:02:53.413 051 11137.79 424.57 51976.91 88888.00 2024-02-20 15:02:53.913 051 11137.80 424.54 51976.93 88888.00 2024-02-20 15:02:54.412 051 11137.81 424.48 51976.94 88888.00 2024-02-20 15:02:54.912 051 11137.80 424.48 51976.92 88888.00 2024-02-20 15:02:55.412 051 11137.82 424.46 51976.84 88888.00 2024-02-20 15:02:55.912 051 11137.84 424.45 51976.84 88888.00 2024-02-20 15:02:56.412 051 11137.84 424.44 51976.91 88888.00 2024-02-20 15:02:56.912 051 11137.87 424.43 51976.93 88888.00 2024-02-20 15:02:57.412 051 11137.92 424.45 51976.91 88888.00 2024-02-20 15:02:57.912 051 11137.95 424.46 51976.87 88888.00 2024-02-20 15:02:58.412 051 11137.96 424.42 51976.88 88888.00 2024-02-20 15:02:58.912 051 11137.95 424.42 51976.90 88888.00 2024-02-20 15:02:59.412 051 11137.95 424.42 51976.86 88888.00 2024-02-20 15:02:59.912 051 11137.98 424.43 51976.86 88888.00 2024-02-20 15:03:00.412 051 11138.04 424.45 51976.82 88888.00 2024-02-20 15:03:00.912 051 11138.06 424.49 51976.83 88888.00 2024-02-20 15:03:01.412 051 11138.06 424.50 51976.81 88888.00 2024-02-20 15:03:01.912 051 11138.06 424.49 51976.82 88888.00 2024-02-20 15:03:02.412 051 11138.04 424.48 51976.82 88888.00 2024-02-20 15:03:02.912 051 11138.04 424.44 51976.82 88888.00 2024-02-20 15:03:03.412 051 11138.02 424.49 51976.84 88888.00 2024-02-20 15:03:03.912 051 11138.05 424.50 51976.86 88888.00 2024-02-20 15:03:04.412 051 11138.02 424.44 51976.87 88888.00 2024-02-20 15:03:04.912 051 11137.95 424.40 51976.88 88888.00 2024-02-20 15:03:05.412 051 11137.95 424.38 51976.92 88888.00 2024-02-20 15:03:05.912 051 11137.98 424.42 51976.90 88888.00 2024-02-20 15:03:06.412 051 11137.99 424.34 51976.87 88888.00 2024-02-20 15:03:06.912 051 11137.97 424.40 51976.93 88888.00 2024-02-20 15:03:07.412 051 11137.99 424.41 51976.88 88888.00 2024-02-20 15:03:07.912 051 11137.98 424.40 51976.86 88888.00 2024-02-20 15:03:08.412 051 11137.97 424.38 51976.85 88888.00 2024-02-20 15:03:08.912 051 11137.96 424.34 51976.88 88888.00 2024-02-20 15:03:09.412 051 11137.97 424.33 51976.88 88888.00 2024-02-20 15:03:09.912 051 11137.91 424.33 51976.88 88888.00 2024-02-20 15:03:10.412 051 11137.90 424.25 51976.83 88888.00 2024-02-20 15:03:10.912 051 11137.95 424.32 51976.81 88888.00 2024-02-20 15:03:11.412 051 11137.99 424.39 51976.85 88888.00 2024-02-20 15:03:11.912 051 11138.01 424.38 51976.87 88888.00 2024-02-20 15:03:12.412 051 11137.98 424.31 51976.90 88888.00 2024-02-20 15:03:12.912 051 11137.95 424.26 51976.87 88888.00 2024-02-20 15:03:13.412 051 11137.96 424.29 51976.86 88888.00 2024-02-20 15:03:13.912 051 11137.97 424.31 51976.87 88888.00 2024-02-20 15:03:14.412 051 11137.96 424.29 51976.86 88888.00 2024-02-20 15:03:14.912 051 11137.99 424.29 51976.85 88888.00 2024-02-20 15:03:15.412 051 11137.98 424.28 51976.79 88888.00 2024-02-20 15:03:15.912 051 11138.02 424.24 51976.74 88888.00 2024-02-20 15:03:16.412 051 11138.06 424.24 51976.76 88888.00 2024-02-20 15:03:16.912 051 11138.06 424.22 51976.76 88888.00 2024-02-20 15:03:17.412 051 11138.06 424.21 51976.77 88888.00 2024-02-20 15:03:17.912 051 11138.08 424.14 51976.79 88888.00 2024-02-20 15:03:18.412 051 11138.14 424.11 51976.77 88888.00 2024-02-20 15:03:18.912 051 11138.14 424.11 51976.71 88888.00 2024-02-20 15:03:19.413 051 11138.17 424.10 51976.68 88888.00 2024-02-20 15:03:19.913 051 11138.19 424.07 51976.69 88888.00 2024-02-20 15:03:20.413 051 11138.16 424.09 51976.70 88888.00 2024-02-20 15:03:20.913 051 11138.14 424.06 51976.70 88888.00 2024-02-20 15:03:21.413 051 11138.15 424.02 51976.67 88888.00 2024-02-20 15:03:21.913 051 11138.15 424.04 51976.67 88888.00 2024-02-20 15:03:22.413 051 11138.15 424.01 51976.69 88888.00 2024-02-20 15:03:22.913 051 11138.15 424.04 51976.68 88888.00 2024-02-20 15:03:23.413 051 11138.14 424.06 51976.70 88888.00 2024-02-20 15:03:23.913 051 11138.21 424.06 51976.74 88888.00 2024-02-20 15:03:24.413 051 11138.17 424.04 51976.79 88888.00 2024-02-20 15:03:24.913 051 11138.12 424.05 51976.79 88888.00 2024-02-20 15:03:25.413 051 11138.09 424.07 51976.75 88888.00 2024-02-20 15:03:25.913 051 11138.06 424.04 51976.78 88888.00 2024-02-20 15:03:26.413 051 11138.06 424.06 51976.81 88888.00 2024-02-20 15:03:26.913 051 11138.05 424.07 51976.84 88888.00 2024-02-20 15:03:27.413 051 11137.99 424.16 51976.88 88888.00 2024-02-20 15:03:27.913 051 11138.01 424.17 51976.87 88888.00 2024-02-20 15:03:28.413 051 11138.09 424.15 51976.88 88888.00 2024-02-20 15:03:28.913 051 11138.09 424.16 51976.91 88888.00 2024-02-20 15:03:29.414 051 11138.06 424.20 51976.95 88888.00 2024-02-20 15:03:29.914 051 11138.04 424.21 51976.96 88888.00 2024-02-20 15:03:31.413 051 11138.07 424.25 51976.86 88888.00 2024-02-20 15:03:31.913 051 11138.08 424.23 51976.90 88888.00 2024-02-20 15:03:32.413 051 11138.06 424.20 51976.93 88888.00 2024-02-20 15:03:32.913 051 11138.02 424.17 51976.93 88888.00 2024-02-20 15:03:33.413 051 11138.07 424.15 51976.87 88888.00 2024-02-20 15:03:33.913 051 11138.13 424.12 51976.84 88888.00 2024-02-20 15:03:34.413 051 11138.13 424.12 51976.86 88888.00 2024-02-20 15:03:34.913 051 11138.09 424.14 51976.93 88888.00 2024-02-20 15:03:35.413 051 11138.07 424.12 51976.94 88888.00 2024-02-20 15:03:35.913 051 11138.09 424.04 51976.92 88888.00 2024-02-20 15:03:36.413 051 11138.14 424.04 51976.91 88888.00 2024-02-20 15:03:36.913 051 11138.18 423.97 51976.93 88888.00 2024-02-20 15:03:37.413 051 11138.12 423.92 51976.97 88888.00 2024-02-20 15:03:37.913 051 11138.06 423.90 51977.01 88888.00 2024-02-20 15:03:38.413 051 11138.02 423.88 51977.00 88888.00 2024-02-20 15:03:38.913 051 11138.00 423.88 51976.95 88888.00 2024-02-20 15:03:39.413 051 11138.00 423.87 51976.93 88888.00 2024-02-20 15:03:39.913 051 11137.97 423.86 51976.95 88888.00 2024-02-20 15:03:40.413 051 11137.97 423.83 51976.94 88888.00 2024-02-20 15:03:40.913 051 11137.95 423.77 51976.92 88888.00 2024-02-20 15:03:41.413 051 11137.93 423.82 51976.91 88888.00 2024-02-20 15:03:41.913 051 11137.91 423.83 51976.92 88888.00 2024-02-20 15:03:42.413 051 11137.90 423.85 51976.95 88888.00 2024-02-20 15:03:42.913 051 11137.89 423.83 51976.95 88888.00 2024-02-20 15:03:43.413 051 11137.89 423.77 51976.91 88888.00 2024-02-20 15:03:43.913 051 11137.90 423.81 51976.92 88888.00 2024-02-20 15:03:44.413 051 11137.89 423.81 51976.92 88888.00 2024-02-20 15:03:44.913 051 11137.88 423.77 51976.95 88888.00 2024-02-20 15:03:45.413 051 11137.93 423.77 51976.91 88888.00 2024-02-20 15:03:45.913 051 11137.96 423.75 51976.83 88888.00 2024-02-20 15:03:46.413 051 11137.93 423.68 51976.81 88888.00 2024-02-20 15:03:46.913 051 11137.89 423.73 51976.82 88888.00 2024-02-20 15:03:47.413 051 11137.87 423.71 51976.86 88888.00 2024-02-20 15:03:47.913 051 11137.89 423.75 51976.87 88888.00 2024-02-20 15:03:48.413 051 11137.89 423.70 51976.85 88888.00 2024-02-20 15:03:48.913 051 11137.91 423.60 51976.84 88888.00 2024-02-20 15:03:49.413 051 11137.93 423.56 51976.86 88888.00 2024-02-20 15:03:49.913 051 11137.92 423.54 51976.90 88888.00 2024-02-20 15:03:50.413 051 11137.93 423.56 51976.86 88888.00 2024-02-20 15:03:50.913 051 11137.95 423.61 51976.82 88888.00 2024-02-20 15:03:51.414 051 11137.99 423.57 51976.78 88888.00 2024-02-20 15:03:51.914 051 11137.99 423.52 51976.81 88888.00 2024-02-20 15:03:52.414 051 11138.08 423.45 51976.88 88888.00 2024-02-20 15:03:52.914 051 11138.09 423.45 51976.92 88888.00 2024-02-20 15:03:53.414 051 11138.12 423.42 51976.85 88888.00 2024-02-20 15:03:53.914 051 11138.15 423.44 51976.83 88888.00 2024-02-20 15:03:54.414 051 11138.18 423.45 51976.82 88888.00 2024-02-20 15:03:54.914 051 11138.21 423.43 51976.79 88888.00 2024-02-20 15:03:55.414 051 11138.18 423.42 51976.83 88888.00 2024-02-20 15:03:55.914 051 11138.25 423.38 51976.81 88888.00 2024-02-20 15:03:56.413 051 11138.27 423.44 51976.79 88888.00 2024-02-20 15:03:56.913 051 11138.30 423.44 51976.78 88888.00 2024-02-20 15:03:57.413 051 11138.32 423.37 51976.77 88888.00 2024-02-20 15:03:57.913 051 11138.32 423.41 51976.75 88888.00 2024-02-20 15:03:58.413 051 11138.35 423.37 51976.76 88888.00 2024-02-20 15:03:58.913 051 11138.36 423.35 51976.81 88888.00 2024-02-20 15:03:59.413 051 11138.32 423.34 51976.84 88888.00 2024-02-20 15:03:59.913 051 11138.35 423.37 51976.82 88888.00 2024-02-20 15:04:00.913 051 11138.42 423.33 51976.79 88888.00 2024-02-20 15:04:01.413 051 11138.44 423.34 51976.78 88888.00 2024-02-20 15:04:01.913 051 11138.40 423.32 51976.82 88888.00 2024-02-20 15:04:02.413 051 11138.42 423.26 51976.86 88888.00 2024-02-20 15:04:02.913 051 11138.40 423.32 51976.92 88888.00 2024-02-20 15:04:03.413 051 11138.36 423.36 51976.95 88888.00 2024-02-20 15:04:03.913 051 11138.36 423.34 51976.95 88888.00 2024-02-20 15:04:04.413 051 11138.36 423.28 51976.90 88888.00 2024-02-20 15:04:04.913 051 11138.39 423.25 51976.87 88888.00 2024-02-20 15:04:05.413 051 11138.39 423.24 51976.92 88888.00 2024-02-20 15:04:05.913 051 11138.37 423.27 51976.94 88888.00 2024-02-20 15:04:06.413 051 11138.34 423.31 51976.96 88888.00 2024-02-20 15:04:06.913 051 11138.31 423.31 51976.95 88888.00 2024-02-20 15:04:07.413 051 11138.30 423.27 51976.88 88888.00 2024-02-20 15:04:07.913 051 11138.33 423.26 51976.88 88888.00 2024-02-20 15:04:08.413 051 11138.33 423.25 51976.90 88888.00 2024-02-20 15:04:08.913 051 11138.33 423.27 51976.95 88888.00 2024-02-20 15:04:09.413 051 11138.31 423.27 51976.97 88888.00 2024-02-20 15:04:09.913 051 11138.30 423.25 51976.97 88888.00 2024-02-20 15:04:10.903 051 11138.30 423.23 51976.85 88888.00 2024-02-20 15:04:11.403 051 11138.34 423.15 51976.85 88888.00 2024-02-20 15:04:11.903 051 11138.35 423.13 51976.88 88888.00 2024-02-20 15:04:12.403 051 11138.40 423.10 51976.95 88888.00 2024-02-20 15:04:12.903 051 11138.36 423.08 51976.97 88888.00 2024-02-20 15:04:13.403 051 11138.34 423.06 51976.97 88888.00 2024-02-20 15:04:13.903 051 11138.37 423.06 51976.95 88888.00 2024-02-20 15:04:14.403 051 11138.42 422.98 51976.93 88888.00 2024-02-20 15:04:14.903 051 11138.42 422.94 51976.93 88888.00 2024-02-20 15:04:15.403 051 11138.40 422.90 51977.00 88888.00 2024-02-20 15:04:15.903 051 11138.34 422.90 51977.00 88888.00 2024-02-20 15:04:16.403 051 11138.31 422.88 51976.96 88888.00 2024-02-20 15:04:16.903 051 11138.26 422.84 51976.92 88888.00 2024-02-20 15:04:17.403 051 11138.25 422.78 51976.88 88888.00 2024-02-20 15:04:17.903 051 11138.27 422.73 51976.93 88888.00 2024-02-20 15:04:18.903 051 11138.22 422.60 51976.94 88888.00 2024-02-20 15:04:19.403 051 11138.21 422.59 51976.96 88888.00 2024-02-20 15:04:19.903 051 11138.23 422.57 51976.96 88888.00 2024-02-20 15:04:20.403 051 11138.21 422.59 51976.95 88888.00 2024-02-20 15:04:20.903 051 11138.21 422.58 51976.95 88888.00 2024-02-20 15:04:21.403 051 11138.22 422.54 51976.99 88888.00 2024-02-20 15:04:21.903 051 11138.21 422.58 51976.99 88888.00 2024-02-20 15:04:22.403 051 11138.15 422.58 51977.00 88888.00 2024-02-20 15:04:22.903 051 11138.13 422.54 51977.00 88888.00 2024-02-20 15:04:23.403 051 11138.15 422.59 51977.00 88888.00 2024-02-20 15:04:23.903 051 11138.17 422.58 51977.02 88888.00 2024-02-20 15:04:24.403 051 11138.17 422.55 51977.02 88888.00 2024-02-20 15:04:24.903 051 11138.17 422.50 51977.02 88888.00 2024-02-20 15:04:25.403 051 11138.16 422.47 51977.00 88888.00 2024-02-20 15:04:25.903 051 11138.19 422.46 51976.94 88888.00 2024-02-20 15:04:26.403 051 11138.19 422.47 51976.99 88888.00 2024-02-20 15:04:26.903 051 11138.19 422.48 51977.02 88888.00 2024-02-20 15:04:27.403 051 11138.19 422.45 51977.02 88888.00 2024-02-20 15:04:27.903 051 11138.18 422.39 51977.01 88888.00 2024-02-20 15:04:28.903 051 11138.24 422.37 51976.94 88888.00 2024-02-20 15:04:29.403 051 11138.25 422.39 51976.94 88888.00 2024-02-20 15:04:29.903 051 11138.22 422.35 51976.97 88888.00 2024-02-20 15:04:30.403 051 11138.26 422.30 51976.99 88888.00 2024-02-20 15:04:30.903 051 11138.31 422.30 51976.93 88888.00 2024-02-20 15:04:31.403 051 11138.33 422.31 51976.92 88888.00 2024-02-20 15:04:31.903 051 11138.32 422.22 51976.96 88888.00 2024-02-20 15:04:32.403 051 11138.32 422.12 51976.97 88888.00 2024-02-20 15:04:32.903 051 11138.28 422.12 51976.99 88888.00 2024-02-20 15:04:33.403 051 11138.25 422.10 51976.97 88888.00 2024-02-20 15:04:33.903 051 11138.25 422.09 51976.97 88888.00 2024-02-20 15:04:34.403 051 11138.32 422.06 51976.96 88888.00 2024-02-20 15:04:34.903 051 11138.28 422.02 51976.93 88888.00 2024-02-20 15:04:35.403 051 11138.28 421.99 51976.94 88888.00 2024-02-20 15:04:35.903 051 11138.25 421.98 51976.96 88888.00 2024-02-20 15:04:36.403 051 11138.26 421.98 51977.03 88888.00 2024-02-20 15:04:36.903 051 11138.30 421.91 51976.96 88888.00 2024-02-20 15:04:37.403 051 11138.33 421.89 51976.93 88888.00 2024-02-20 15:04:37.903 051 11138.34 421.92 51976.92 88888.00 2024-02-20 15:04:38.403 051 11138.36 421.91 51976.88 88888.00 2024-02-20 15:04:38.904 051 11138.33 421.89 51976.91 88888.00 2024-02-20 15:04:39.404 051 11138.33 421.87 51976.95 88888.00 2024-02-20 15:04:39.904 051 11138.32 421.89 51976.92 88888.00 2024-02-20 15:04:40.404 051 11138.34 421.89 51976.88 88888.00 2024-02-20 15:04:40.904 051 11138.37 421.89 51976.86 88888.00 2024-02-20 15:04:41.404 051 11138.44 421.90 51976.88 88888.00 2024-02-20 15:04:41.904 051 11138.47 421.86 51976.92 88888.00 2024-02-20 15:04:42.404 051 11138.43 421.80 51976.92 88888.00 2024-02-20 15:04:42.904 051 11138.39 421.81 51976.95 88888.00 2024-02-20 15:04:43.404 051 11138.39 421.82 51976.99 88888.00 2024-02-20 15:04:43.903 051 11138.42 421.86 51976.92 88888.00 2024-02-20 15:04:44.403 051 11138.49 421.86 51976.86 88888.00 2024-02-20 15:04:44.903 051 11138.49 421.80 51976.88 88888.00 2024-02-20 15:04:45.403 051 11138.48 421.77 51976.94 88888.00 2024-02-20 15:04:45.903 051 11138.47 421.80 51976.96 88888.00 2024-02-20 15:04:46.403 051 11138.48 421.78 51976.99 88888.00 2024-02-20 15:04:46.903 051 11138.48 421.74 51976.95 88888.00 2024-02-20 15:04:47.403 051 11138.50 421.76 51976.93 88888.00 2024-02-20 15:04:47.903 051 11138.50 421.77 51976.91 88888.00 2024-02-20 15:04:48.403 051 11138.49 421.70 51976.87 88888.00 2024-02-20 15:04:48.903 051 11138.48 421.67 51976.87 88888.00 2024-02-20 15:04:49.403 051 11138.45 421.68 51976.91 88888.00 2024-02-20 15:04:49.903 051 11138.45 421.60 51976.95 88888.00 2024-02-20 15:04:50.403 051 11138.45 421.61 51976.96 88888.00 2024-02-20 15:04:50.903 051 11138.48 421.63 51976.99 88888.00 2024-02-20 15:04:51.403 051 11138.50 421.61 51976.99 88888.00 2024-02-20 15:04:52.404 051 11138.47 421.60 51976.93 88888.00 2024-02-20 15:04:52.904 051 11138.49 421.54 51976.93 88888.00 2024-02-20 15:04:53.404 051 11138.47 421.53 51976.95 88888.00 2024-02-20 15:04:53.904 051 11138.45 421.53 51976.97 88888.00 2024-02-20 15:04:54.404 051 11138.43 421.54 51976.95 88888.00 2024-02-20 15:04:54.904 051 11138.44 421.55 51976.92 88888.00 2024-02-20 15:04:55.404 051 11138.45 421.58 51976.90 88888.00 2024-02-20 15:04:55.904 051 11138.51 421.58 51976.90 88888.00 2024-02-20 15:04:56.404 051 11138.51 421.53 51976.88 88888.00 2024-02-20 15:04:56.904 051 11138.51 421.52 51976.92 88888.00 2024-02-20 15:04:57.403 051 11138.51 421.55 51976.95 88888.00 2024-02-20 15:04:57.903 051 11138.50 421.57 51976.99 88888.00 2024-02-20 15:04:58.403 051 11138.50 421.55 51976.95 88888.00 2024-02-20 15:04:58.903 051 11138.51 421.55 51976.92 88888.00 2024-02-20 15:04:59.403 051 11138.53 421.57 51976.92 88888.00 2024-02-20 15:04:59.903 051 11138.52 421.62 51976.94 88888.00 2024-02-20 15:05:00.403 051 11138.53 421.60 51976.97 88888.00 2024-02-20 15:05:00.903 051 11138.50 421.54 51977.01 88888.00 2024-02-20 15:05:01.403 051 11138.45 421.51 51977.03 88888.00 2024-02-20 15:05:02.403 051 11138.49 421.55 51977.00 88888.00 2024-02-20 15:05:02.903 051 11138.45 421.57 51977.00 88888.00 2024-02-20 15:05:03.403 051 11138.44 421.55 51977.01 88888.00 2024-02-20 15:05:03.903 051 11138.44 421.51 51977.01 88888.00 2024-02-20 15:05:04.403 051 11138.41 421.48 51977.11 88888.00 2024-02-20 15:05:04.903 051 11138.41 421.45 51977.09 88888.00 2024-02-20 15:05:05.403 051 11138.42 421.44 51977.04 88888.00 2024-02-20 15:05:05.903 051 11138.47 421.44 51976.99 88888.00 2024-02-20 15:05:06.403 051 11138.45 421.34 51976.97 88888.00 2024-02-20 15:05:06.903 051 11138.47 421.28 51977.00 88888.00 2024-02-20 15:05:07.403 051 11138.47 421.35 51977.01 88888.00 2024-02-20 15:05:07.903 051 11138.51 421.38 51977.01 88888.00 2024-02-20 15:05:08.403 051 11138.51 421.31 51977.00 88888.00 2024-02-20 15:05:08.903 051 11138.53 421.32 51976.95 88888.00 2024-02-20 15:05:09.403 051 11138.57 421.30 51976.92 88888.00 2024-02-20 15:05:09.903 051 11138.58 421.32 51976.84 88888.00 2024-02-20 15:05:10.403 051 11138.58 421.30 51976.83 88888.00 2024-02-20 15:05:10.903 051 11138.62 421.29 51976.84 88888.00 2024-02-20 15:05:11.403 051 11138.60 421.28 51976.83 88888.00 2024-02-20 15:05:11.903 051 11138.60 421.28 51976.87 88888.00 2024-02-20 15:05:12.403 051 11138.61 421.30 51976.86 88888.00 2024-02-20 15:05:12.903 051 11138.63 421.33 51976.83 88888.00 2024-02-20 15:05:13.403 051 11138.67 421.39 51976.82 88888.00 2024-02-20 15:05:13.903 051 11138.67 421.38 51976.78 88888.00 2024-02-20 15:05:14.403 051 11138.69 421.40 51976.76 88888.00 2024-02-20 15:05:14.903 051 11138.77 421.39 51976.75 88888.00 2024-02-20 15:05:15.403 051 11138.81 421.38 51976.76 88888.00 2024-02-20 15:05:15.903 051 11138.83 421.40 51976.79 88888.00 2024-02-20 15:05:16.403 051 11138.84 421.44 51976.78 88888.00 2024-02-20 15:05:16.903 051 11138.89 421.45 51976.81 88888.00 2024-02-20 15:05:17.404 051 11138.89 421.39 51976.81 88888.00 2024-02-20 15:05:17.904 051 11138.85 421.38 51976.79 88888.00 2024-02-20 15:05:18.404 051 11138.87 421.35 51976.83 88888.00 2024-02-20 15:05:18.904 051 11138.87 421.30 51976.83 88888.00 2024-02-20 15:05:19.404 051 11138.88 421.28 51976.85 88888.00 2024-02-20 15:05:19.904 051 11138.92 421.33 51976.91 88888.00 2024-02-20 15:05:20.404 051 11139.00 421.32 51976.94 88888.00 2024-02-20 15:05:20.904 051 11138.96 421.31 51976.88 88888.00 2024-02-20 15:05:21.404 051 11138.95 421.29 51976.86 88888.00 2024-02-20 15:05:21.904 051 11138.98 421.29 51976.87 88888.00 2024-02-20 15:05:22.403 051 11138.96 421.32 51976.92 88888.00 2024-02-20 15:05:22.903 051 11138.94 421.33 51976.95 88888.00 2024-02-20 15:05:23.403 051 11138.98 421.32 51976.94 88888.00 2024-02-20 15:05:23.903 051 11138.96 421.41 51976.99 88888.00 2024-02-20 15:05:24.403 051 11138.96 421.42 51976.99 88888.00 2024-02-20 15:05:24.903 051 11138.93 421.38 51977.00 88888.00 2024-02-20 15:05:25.403 051 11138.92 421.40 51977.00 88888.00 2024-02-20 15:05:25.903 051 11138.95 421.36 51976.97 88888.00 2024-02-20 15:05:26.403 051 11138.94 421.39 51976.96 88888.00 2024-02-20 15:05:26.903 051 11138.96 421.36 51976.95 88888.00 2024-02-20 15:05:27.403 051 11138.98 421.35 51976.95 88888.00 2024-02-20 15:05:27.903 051 11139.05 421.38 51976.94 88888.00 2024-02-20 15:05:28.403 051 11139.06 421.38 51976.94 88888.00 2024-02-20 15:05:28.903 051 11139.05 421.33 51976.91 88888.00 2024-02-20 15:05:29.403 051 11139.00 421.28 51976.90 88888.00 2024-02-20 15:05:29.903 051 11139.01 421.25 51976.95 88888.00 2024-02-20 15:05:30.403 051 11139.04 421.25 51976.97 88888.00 2024-02-20 15:05:30.903 051 11139.06 421.25 51976.97 88888.00 2024-02-20 15:05:31.403 051 11139.09 421.23 51977.01 88888.00 2024-02-20 15:05:31.903 051 11139.11 421.23 51977.04 88888.00 2024-02-20 15:05:32.403 051 11139.07 421.13 51977.02 88888.00 2024-02-20 15:05:32.903 051 11139.04 421.11 51977.01 88888.00 2024-02-20 15:05:33.403 051 11139.05 421.10 51976.95 88888.00 2024-02-20 15:05:33.903 051 11139.09 421.14 51976.95 88888.00 2024-02-20 15:05:34.403 051 11139.10 421.13 51976.93 88888.00 2024-02-20 15:05:34.903 051 11139.14 421.14 51976.92 88888.00 2024-02-20 15:05:35.403 051 11139.19 421.13 51976.92 88888.00 2024-02-20 15:05:35.903 051 11139.19 421.06 51976.91 88888.00 2024-02-20 15:05:36.403 051 11139.23 421.09 51976.88 88888.00 2024-02-20 15:05:36.903 051 11139.26 421.09 51976.85 88888.00 2024-02-20 15:05:37.403 051 11139.30 421.04 51976.86 88888.00 2024-02-20 15:05:37.903 051 11139.35 421.05 51976.88 88888.00 2024-02-20 15:05:38.403 051 11139.32 421.01 51976.91 88888.00 2024-02-20 15:05:38.903 051 11139.31 421.07 51976.86 88888.00 2024-02-20 15:05:39.403 051 11139.30 421.10 51976.87 88888.00 2024-02-20 15:05:39.903 051 11139.36 421.13 51976.87 88888.00 2024-02-20 15:05:40.403 051 11139.38 421.16 51976.87 88888.00 2024-02-20 15:05:40.903 051 11139.38 421.18 51976.90 88888.00 2024-02-20 15:05:41.403 051 11139.33 421.16 51976.88 88888.00 2024-02-20 15:05:41.903 051 11139.38 421.14 51976.90 88888.00 2024-02-20 15:05:42.403 051 11139.36 421.14 51976.91 88888.00 2024-02-20 15:05:42.903 051 11139.39 421.10 51976.90 88888.00 2024-02-20 15:05:43.403 051 11139.38 421.11 51976.93 88888.00 2024-02-20 15:05:43.903 051 11139.36 421.14 51976.95 88888.00 2024-02-20 15:05:44.403 051 11139.37 421.12 51976.95 88888.00 2024-02-20 15:05:44.903 051 11139.39 421.10 51976.92 88888.00 2024-02-20 15:05:45.403 051 11139.41 421.04 51976.91 88888.00 2024-02-20 15:05:45.903 051 11139.39 421.04 51976.97 88888.00 2024-02-20 15:05:46.403 051 11139.35 421.04 51976.96 88888.00 2024-02-20 15:05:46.903 051 11139.36 421.06 51976.94 88888.00 2024-02-20 15:05:47.404 051 11139.38 421.01 51976.90 88888.00 2024-02-20 15:05:47.904 051 11139.39 421.02 51976.88 88888.00 2024-02-20 15:05:48.404 051 11139.40 421.02 51976.91 88888.00 2024-02-20 15:05:48.904 051 11139.41 421.06 51976.91 88888.00 2024-02-20 15:05:49.404 051 11139.45 421.06 51976.90 88888.00 2024-02-20 15:05:49.904 051 11139.42 421.12 51976.94 88888.00 2024-02-20 15:05:50.404 051 11139.39 421.16 51976.95 88888.00 2024-02-20 15:05:50.904 051 11139.38 421.16 51976.96 88888.00 2024-02-20 15:05:51.404 051 11139.37 421.16 51976.96 88888.00 2024-02-20 15:05:51.904 051 11139.39 421.20 51977.00 88888.00 2024-02-20 15:05:52.404 051 11139.36 421.18 51977.00 88888.00 2024-02-20 15:05:52.904 051 11139.36 421.15 51976.99 88888.00 2024-02-20 15:05:53.404 051 11139.40 421.13 51976.99 88888.00 2024-02-20 15:05:53.904 051 11139.36 421.18 51976.99 88888.00 2024-02-20 15:05:54.404 051 11139.37 421.09 51976.95 88888.00 2024-02-20 15:05:54.904 051 11139.40 421.09 51976.97 88888.00 2024-02-20 15:05:55.404 051 11139.45 421.14 51976.94 88888.00 2024-02-20 15:05:55.904 051 11139.47 421.15 51976.95 88888.00 2024-02-20 15:05:56.404 051 11139.49 421.21 51976.96 88888.00 2024-02-20 15:05:56.904 051 11139.48 421.15 51976.97 88888.00 2024-02-20 15:05:57.404 051 11139.55 421.14 51976.99 88888.00 2024-02-20 15:05:57.904 051 11139.57 421.20 51976.97 88888.00 2024-02-20 15:05:58.404 051 11139.62 421.20 51976.97 88888.00 2024-02-20 15:05:58.904 051 11139.65 421.23 51976.96 88888.00 2024-02-20 15:05:59.404 051 11139.63 421.18 51976.94 88888.00 2024-02-20 15:05:59.904 051 11139.66 421.14 51976.95 88888.00 2024-02-20 15:06:00.404 051 11139.66 421.13 51976.93 88888.00 2024-02-20 15:06:00.904 051 11139.66 421.11 51976.92 88888.00 2024-02-20 15:06:01.404 051 11139.67 421.09 51976.94 88888.00 2024-02-20 15:06:01.904 051 11139.67 421.05 51976.99 88888.00 2024-02-20 15:06:02.404 051 11139.73 421.01 51976.97 88888.00 2024-02-20 15:06:02.904 051 11139.74 420.99 51976.97 88888.00 2024-02-20 15:06:03.404 051 11139.71 420.94 51976.95 88888.00 2024-02-20 15:06:03.904 051 11139.71 420.89 51976.92 88888.00 2024-02-20 15:06:04.404 051 11139.68 420.90 51976.86 88888.00 2024-02-20 15:06:04.904 051 11139.68 420.89 51976.92 88888.00 2024-02-20 15:06:05.404 051 11139.71 420.82 51976.94 88888.00 2024-02-20 15:06:05.904 051 11139.73 420.77 51976.97 88888.00 2024-02-20 15:06:06.404 051 11139.73 420.75 51977.02 88888.00 2024-02-20 15:06:06.904 051 11139.70 420.73 51977.02 88888.00 2024-02-20 15:06:07.404 051 11139.65 420.71 51977.04 88888.00 2024-02-20 15:06:07.904 051 11139.58 420.64 51977.03 88888.00 2024-02-20 15:06:08.404 051 11139.58 420.58 51977.01 88888.00 2024-02-20 15:06:08.904 051 11139.59 420.52 51977.00 88888.00 2024-02-20 15:06:09.404 051 11139.59 420.58 51976.97 88888.00 2024-02-20 15:06:09.904 051 11139.57 420.63 51976.96 88888.00 2024-02-20 15:06:10.404 051 11139.53 420.63 51976.95 88888.00 2024-02-20 15:06:10.904 051 11139.51 420.65 51976.97 88888.00 2024-02-20 15:06:11.404 051 11139.47 420.61 51976.99 88888.00 2024-02-20 15:06:11.904 051 11139.49 420.56 51976.99 88888.00 2024-02-20 15:06:12.405 051 11139.46 420.63 51976.96 88888.00 2024-02-20 15:06:12.905 051 11139.44 420.62 51976.93 88888.00 2024-02-20 15:06:13.904 051 11139.41 420.67 51976.95 88888.00 2024-02-20 15:06:14.404 051 11139.40 420.68 51976.94 88888.00 2024-02-20 15:06:14.904 051 11139.39 420.70 51976.95 88888.00 2024-02-20 15:06:15.404 051 11139.40 420.74 51977.00 88888.00 2024-02-20 15:06:15.904 051 11139.41 420.81 51977.04 88888.00 2024-02-20 15:06:16.404 051 11139.39 420.81 51977.00 88888.00 2024-02-20 15:06:16.904 051 11139.41 420.83 51976.99 88888.00 2024-02-20 15:06:17.404 051 11139.44 420.82 51977.04 88888.00 2024-02-20 15:06:17.904 051 11139.47 420.86 51977.03 88888.00 2024-02-20 15:06:18.404 051 11139.49 420.91 51977.00 88888.00 2024-02-20 15:06:18.904 051 11139.46 420.93 51976.99 88888.00 2024-02-20 15:06:19.404 051 11139.50 420.92 51977.02 88888.00 2024-02-20 15:06:19.904 051 11139.48 420.90 51977.02 88888.00 2024-02-20 15:06:20.404 051 11139.47 420.89 51977.03 88888.00 2024-02-20 15:06:20.904 051 11139.49 420.91 51977.04 88888.00 2024-02-20 15:06:21.404 051 11139.50 420.92 51977.04 88888.00 2024-02-20 15:06:21.904 051 11139.55 420.87 51977.04 88888.00 2024-02-20 15:06:22.404 051 11139.56 420.89 51977.03 88888.00 2024-02-20 15:06:22.904 051 11139.59 420.92 51977.04 88888.00 2024-02-20 15:06:23.904 051 11139.57 420.85 51977.06 88888.00 2024-02-20 15:06:24.404 051 11139.56 420.84 51977.08 88888.00 2024-02-20 15:06:24.904 051 11139.54 420.82 51977.09 88888.00 2024-02-20 15:06:25.404 051 11139.57 420.83 51977.08 88888.00 2024-02-20 15:06:25.904 051 11139.56 420.75 51977.05 88888.00 2024-02-20 15:06:26.404 051 11139.53 420.70 51977.03 88888.00 2024-02-20 15:06:26.904 051 11139.53 420.65 51977.02 88888.00 2024-02-20 15:06:27.404 051 11139.54 420.61 51977.03 88888.00 2024-02-20 15:06:27.904 051 11139.47 420.58 51977.03 88888.00 2024-02-20 15:06:28.404 051 11139.54 420.62 51977.03 88888.00 2024-02-20 15:06:28.904 051 11139.51 420.60 51977.04 88888.00 2024-02-20 15:06:29.404 051 11139.54 420.58 51977.05 88888.00 2024-02-20 15:06:29.904 051 11139.58 420.61 51977.04 88888.00 2024-02-20 15:06:30.404 051 11139.57 420.62 51977.08 88888.00 2024-02-20 15:06:30.904 051 11139.54 420.63 51977.17 88888.00 2024-02-20 15:06:31.904 051 11139.50 420.65 51977.12 88888.00 2024-02-20 15:06:32.404 051 11139.48 420.63 51977.09 88888.00 2024-02-20 15:06:32.904 051 11139.46 420.61 51977.08 88888.00 2024-02-20 15:06:33.404 051 11139.48 420.58 51977.06 88888.00 2024-02-20 15:06:33.904 051 11139.49 420.58 51977.06 88888.00 2024-02-20 15:06:34.404 051 11139.51 420.64 51977.05 88888.00 2024-02-20 15:06:34.904 051 11139.55 420.67 51977.08 88888.00 2024-02-20 15:06:35.404 051 11139.57 420.67 51977.14 88888.00 2024-02-20 15:06:35.904 051 11139.56 420.58 51977.13 88888.00 2024-02-20 15:06:36.404 051 11139.56 420.58 51977.13 88888.00 2024-02-20 15:06:36.904 051 11139.54 420.65 51977.12 88888.00 2024-02-20 15:06:37.404 051 11139.57 420.66 51977.11 88888.00 2024-02-20 15:06:37.904 051 11139.57 420.64 51977.09 88888.00 2024-02-20 15:06:38.404 051 11139.56 420.61 51977.11 88888.00 2024-02-20 15:06:38.904 051 11139.55 420.67 51977.11 88888.00 2024-02-20 15:06:39.404 051 11139.58 420.68 51977.10 88888.00 2024-02-20 15:06:39.904 051 11139.59 420.65 51977.10 88888.00 2024-02-20 15:06:40.404 051 11139.59 420.70 51977.11 88888.00 2024-02-20 15:06:40.904 051 11139.62 420.72 51977.11 88888.00 2024-02-20 15:06:41.404 051 11139.62 420.66 51977.09 88888.00 2024-02-20 15:06:41.905 051 11139.63 420.62 51977.05 88888.00 2024-02-20 15:06:42.405 051 11139.60 420.61 51977.09 88888.00 2024-02-20 15:06:42.905 051 11139.55 420.58 51977.09 88888.00 2024-02-20 15:06:43.405 051 11139.55 420.55 51977.06 88888.00 2024-02-20 15:06:43.905 051 11139.59 420.54 51977.08 88888.00 2024-02-20 15:06:44.405 051 11139.56 420.55 51977.05 88888.00 2024-02-20 15:06:44.905 051 11139.50 420.55 51977.02 88888.00 2024-02-20 15:06:45.405 051 11139.54 420.48 51977.02 88888.00 2024-02-20 15:06:45.905 051 11139.57 420.45 51977.01 88888.00 2024-02-20 15:06:46.405 051 11139.56 420.47 51977.04 88888.00 2024-02-20 15:06:46.904 051 11139.56 420.47 51977.05 88888.00 2024-02-20 15:06:47.404 051 11139.59 420.35 51977.06 88888.00 2024-02-20 15:06:47.904 051 11139.60 420.36 51977.08 88888.00 2024-02-20 15:06:48.404 051 11139.60 420.42 51977.06 88888.00 2024-02-20 15:06:48.904 051 11139.59 420.44 51977.09 88888.00 2024-02-20 15:06:49.404 051 11139.57 420.42 51977.08 88888.00 2024-02-20 15:06:49.904 051 11139.58 420.36 51977.10 88888.00 2024-02-20 15:06:50.404 051 11139.54 420.33 51977.06 88888.00 2024-02-20 15:06:50.904 051 11139.58 420.35 51977.04 88888.00 2024-02-20 15:06:51.905 051 11139.68 420.33 51977.03 88888.00 2024-02-20 15:06:52.405 051 11139.67 420.29 51977.05 88888.00 2024-02-20 15:06:52.905 051 11139.66 420.23 51977.09 88888.00 2024-02-20 15:06:53.405 051 11139.68 420.25 51977.08 88888.00 2024-02-20 15:06:53.905 051 11139.75 420.21 51977.06 88888.00 2024-02-20 15:06:54.405 051 11139.72 420.21 51977.04 88888.00 2024-02-20 15:06:54.905 051 11139.71 420.16 51977.03 88888.00 2024-02-20 15:06:55.405 051 11139.72 420.16 51977.05 88888.00 2024-02-20 15:06:55.905 051 11139.70 420.14 51977.08 88888.00 2024-02-20 15:06:56.405 051 11139.73 420.13 51977.10 88888.00 2024-02-20 15:06:56.904 051 11139.72 420.09 51977.08 88888.00 2024-02-20 15:06:57.404 051 11139.74 420.04 51977.05 88888.00 2024-02-20 15:06:57.904 051 11139.81 420.08 51977.04 88888.00 2024-02-20 15:06:58.404 051 11139.83 420.10 51977.03 88888.00 2024-02-20 15:06:58.904 051 11139.83 420.05 51977.03 88888.00 2024-02-20 15:06:59.404 051 11139.80 420.04 51977.01 88888.00 2024-02-20 15:06:59.904 051 11139.80 420.07 51976.99 88888.00 2024-02-20 15:07:00.404 051 11139.85 420.05 51976.99 88888.00 2024-02-20 15:07:00.904 051 11139.88 420.09 51976.96 88888.00 2024-02-20 15:07:01.404 051 11139.86 420.12 51976.91 88888.00 2024-02-20 15:07:01.904 051 11139.85 420.17 51976.91 88888.00 2024-02-20 15:07:02.404 051 11139.85 420.29 51976.92 88888.00 2024-02-20 15:07:02.904 051 11139.89 420.32 51976.99 88888.00 2024-02-20 15:07:03.404 051 11139.88 420.31 51976.99 88888.00 2024-02-20 15:07:03.904 051 11139.85 420.32 51976.99 88888.00 2024-02-20 15:07:04.404 051 11139.82 420.44 51976.94 88888.00 2024-02-20 15:07:04.904 051 11139.84 420.43 51976.95 88888.00 2024-02-20 15:07:05.404 051 11139.82 420.47 51976.97 88888.00 2024-02-20 15:07:05.904 051 11139.77 420.51 51976.97 88888.00 2024-02-20 15:07:06.404 051 11139.76 420.51 51977.00 88888.00 2024-02-20 15:07:06.904 051 11139.74 420.58 51977.04 88888.00 2024-02-20 15:07:07.404 051 11139.71 420.60 51977.09 88888.00 2024-02-20 15:07:07.904 051 11139.70 420.57 51977.10 88888.00 2024-02-20 15:07:08.404 051 11139.70 420.61 51977.09 88888.00 2024-02-20 15:07:08.904 051 11139.67 420.61 51977.05 88888.00 2024-02-20 15:07:09.404 051 11139.67 420.56 51977.04 88888.00 2024-02-20 15:07:09.904 051 11139.72 420.57 51977.06 88888.00 2024-02-20 15:07:10.404 051 11139.73 420.62 51977.11 88888.00 2024-02-20 15:07:10.904 051 11139.68 420.60 51977.11 88888.00 2024-02-20 15:07:11.404 051 11139.67 420.58 51977.15 88888.00 2024-02-20 15:07:11.904 051 11139.73 420.57 51977.19 88888.00 2024-02-20 15:07:12.404 051 11139.77 420.56 51977.20 88888.00 2024-02-20 15:07:12.904 051 11139.80 420.55 51977.19 88888.00 2024-02-20 15:07:13.404 051 11139.80 420.52 51977.19 88888.00 2024-02-20 15:07:13.904 051 11139.79 420.50 51977.19 88888.00 2024-02-20 15:07:14.404 051 11139.76 420.45 51977.17 88888.00 2024-02-20 15:07:14.904 051 11139.79 420.43 51977.19 88888.00 2024-02-20 15:07:15.404 051 11139.79 420.43 51977.22 88888.00 2024-02-20 15:07:15.904 051 11139.79 420.39 51977.19 88888.00 2024-02-20 15:07:16.404 051 11139.83 420.32 51977.18 88888.00 2024-02-20 15:07:16.904 051 11139.81 420.34 51977.23 88888.00 2024-02-20 15:07:17.404 051 11139.81 420.32 51977.21 88888.00 2024-02-20 15:07:17.904 051 11139.82 420.31 51977.14 88888.00 2024-02-20 15:07:18.404 051 11139.80 420.24 51977.11 88888.00 2024-02-20 15:07:18.904 051 11139.81 420.17 51977.11 88888.00 2024-02-20 15:07:19.404 051 11139.83 420.16 51977.11 88888.00 2024-02-20 15:07:19.904 051 11139.88 420.14 51977.12 88888.00 2024-02-20 15:07:20.404 051 11139.89 420.15 51977.15 88888.00 2024-02-20 15:07:20.904 051 11139.86 420.17 51977.17 88888.00 2024-02-20 15:07:21.404 051 11139.83 420.17 51977.13 88888.00 2024-02-20 15:07:21.904 051 11139.86 420.15 51977.11 88888.00 2024-02-20 15:07:22.404 051 11139.88 420.17 51977.10 88888.00 2024-02-20 15:07:22.904 051 11139.89 420.17 51977.09 88888.00 2024-02-20 15:07:23.404 051 11139.86 420.17 51977.10 88888.00 2024-02-20 15:07:23.904 051 11139.88 420.14 51977.06 88888.00 2024-02-20 15:07:24.404 051 11139.86 420.13 51977.04 88888.00 2024-02-20 15:07:24.904 051 11139.84 420.19 51977.09 88888.00 2024-02-20 15:07:25.404 051 11139.84 420.22 51977.14 88888.00 2024-02-20 15:07:25.904 051 11139.91 420.21 51977.14 88888.00 2024-02-20 15:07:26.404 051 11139.90 420.22 51977.13 88888.00 2024-02-20 15:07:26.904 051 11139.88 420.23 51977.11 88888.00 2024-02-20 15:07:27.404 051 11139.88 420.21 51977.11 88888.00 2024-02-20 15:07:27.904 051 11139.89 420.21 51977.13 88888.00 2024-02-20 15:07:28.404 051 11139.85 420.18 51977.11 88888.00 2024-02-20 15:07:28.904 051 11139.88 420.25 51977.11 88888.00 2024-02-20 15:07:29.404 051 11139.88 420.27 51977.06 88888.00 2024-02-20 15:07:29.904 051 11139.89 420.23 51977.05 88888.00 2024-02-20 15:07:30.404 051 11139.86 420.24 51977.08 88888.00 2024-02-20 15:07:30.904 051 11139.85 420.22 51977.08 88888.00 2024-02-20 15:07:31.404 051 11139.84 420.19 51977.06 88888.00 2024-02-20 15:07:31.904 051 11139.86 420.22 51977.05 88888.00 2024-02-20 15:07:32.404 051 11139.88 420.21 51977.04 88888.00 2024-02-20 15:07:32.904 051 11139.86 420.18 51977.05 88888.00 2024-02-20 15:07:33.404 051 11139.84 420.21 51977.06 88888.00 2024-02-20 15:07:33.904 051 11139.84 420.21 51977.09 88888.00 2024-02-20 15:07:34.404 051 11139.82 420.13 51977.09 88888.00 2024-02-20 15:07:34.904 051 11139.85 420.13 51977.10 88888.00 2024-02-20 15:07:35.404 051 11139.90 420.10 51977.08 88888.00 2024-02-20 15:07:35.904 051 11139.90 420.10 51977.09 88888.00 2024-02-20 15:07:36.404 051 11139.89 420.07 51977.10 88888.00 2024-02-20 15:07:36.904 051 11139.91 420.09 51977.09 88888.00 2024-02-20 15:07:37.404 051 11139.90 420.08 51977.06 88888.00 2024-02-20 15:07:37.904 051 11139.93 420.07 51977.08 88888.00 2024-02-20 15:07:38.404 051 11139.93 420.03 51977.08 88888.00 2024-02-20 15:07:38.904 051 11139.97 420.03 51977.08 88888.00 2024-02-20 15:07:39.404 051 11139.94 420.02 51977.10 88888.00 2024-02-20 15:07:39.904 051 11139.95 419.99 51977.09 88888.00 2024-02-20 15:07:40.404 051 11139.99 419.96 51977.09 88888.00 2024-02-20 15:07:40.904 051 11140.02 419.97 51977.09 88888.00 2024-02-20 15:07:41.404 051 11140.02 419.94 51977.05 88888.00 2024-02-20 15:07:41.904 051 11140.02 419.90 51977.06 88888.00 2024-02-20 15:07:42.404 051 11140.01 419.94 51977.05 88888.00 2024-02-20 15:07:42.904 051 11140.05 419.95 51977.03 88888.00 2024-02-20 15:07:43.404 051 11140.05 419.93 51977.03 88888.00 2024-02-20 15:07:43.904 051 11140.05 419.87 51977.04 88888.00 2024-02-20 15:07:44.404 051 11140.06 419.84 51977.02 88888.00 2024-02-20 15:07:44.904 051 11140.01 419.85 51977.04 88888.00 2024-02-20 15:07:45.404 051 11140.02 419.88 51977.05 88888.00 2024-02-20 15:07:45.904 051 11140.03 419.88 51977.01 88888.00 2024-02-20 15:07:46.404 051 11140.03 419.86 51977.03 88888.00 2024-02-20 15:07:46.904 051 11140.06 419.84 51977.04 88888.00 2024-02-20 15:07:47.404 051 11140.09 419.94 51977.03 88888.00 2024-02-20 15:07:47.904 051 11140.07 419.94 51977.04 88888.00 2024-02-20 15:07:48.404 051 11140.03 419.93 51977.06 88888.00 2024-02-20 15:07:48.904 051 11140.07 419.96 51977.02 88888.00 2024-02-20 15:07:49.404 051 11140.09 419.99 51977.00 88888.00 2024-02-20 15:07:49.904 051 11140.07 419.94 51977.01 88888.00 2024-02-20 15:07:50.404 051 11140.05 419.98 51977.04 88888.00 2024-02-20 15:07:50.904 051 11139.97 420.03 51977.04 88888.00 2024-02-20 15:07:51.404 051 11139.94 420.05 51977.08 88888.00 2024-02-20 15:07:51.904 051 11140.00 420.07 51977.09 88888.00 2024-02-20 15:07:52.404 051 11140.01 420.08 51977.06 88888.00 2024-02-20 15:07:52.904 051 11139.93 420.06 51977.06 88888.00 2024-02-20 15:07:53.404 051 11139.91 420.09 51977.09 88888.00 2024-02-20 15:07:53.904 051 11139.91 420.09 51977.12 88888.00 2024-02-20 15:07:54.404 051 11139.92 420.12 51977.11 88888.00 2024-02-20 15:07:55.404 051 11139.86 420.09 51977.14 88888.00 2024-02-20 15:07:55.904 051 11139.86 420.08 51977.18 88888.00 2024-02-20 15:07:56.404 051 11139.86 420.02 51977.19 88888.00 2024-02-20 15:07:56.904 051 11139.82 420.02 51977.19 88888.00 2024-02-20 15:07:57.404 051 11139.84 420.00 51977.20 88888.00 2024-02-20 15:07:57.904 051 11139.85 420.06 51977.21 88888.00 2024-02-20 15:07:58.404 051 11139.83 420.06 51977.20 88888.00 2024-02-20 15:07:58.904 051 11139.80 420.04 51977.25 88888.00 2024-02-20 15:07:59.404 051 11139.79 420.03 51977.28 88888.00 2024-02-20 15:07:59.904 051 11139.81 419.97 51977.27 88888.00 2024-02-20 15:08:00.404 051 11139.79 419.95 51977.30 88888.00 2024-02-20 15:08:00.904 051 11139.79 419.97 51977.28 88888.00 2024-02-20 15:08:01.404 051 11139.76 419.99 51977.23 88888.00 2024-02-20 15:08:01.904 051 11139.77 419.97 51977.21 88888.00 2024-02-20 15:08:02.404 051 11139.74 419.94 51977.22 88888.00 2024-02-20 15:08:02.904 051 11139.73 419.96 51977.23 88888.00 2024-02-20 15:08:03.404 051 11139.74 419.97 51977.22 88888.00 2024-02-20 15:08:03.904 051 11139.77 419.99 51977.21 88888.00 2024-02-20 15:08:04.404 051 11139.72 419.98 51977.18 88888.00 2024-02-20 15:08:05.404 051 11139.68 420.02 51977.19 88888.00 2024-02-20 15:08:05.904 051 11139.66 420.02 51977.20 88888.00 2024-02-20 15:08:06.404 051 11139.67 419.97 51977.19 88888.00 2024-02-20 15:08:06.904 051 11139.70 419.96 51977.19 88888.00 2024-02-20 15:08:07.404 051 11139.71 419.99 51977.14 88888.00 2024-02-20 15:08:07.904 051 11139.71 419.99 51977.14 88888.00 2024-02-20 15:08:08.404 051 11139.72 419.96 51977.19 88888.00 2024-02-20 15:08:08.904 051 11139.72 419.97 51977.19 88888.00 2024-02-20 15:08:09.404 051 11139.73 419.97 51977.18 88888.00 2024-02-20 15:08:09.904 051 11139.74 419.97 51977.19 88888.00 2024-02-20 15:08:10.404 051 11139.75 419.93 51977.14 88888.00 2024-02-20 15:08:10.904 051 11139.74 419.94 51977.12 88888.00 2024-02-20 15:08:11.404 051 11139.80 419.94 51977.14 88888.00 2024-02-20 15:08:11.904 051 11139.84 419.95 51977.15 88888.00 2024-02-20 15:08:12.404 051 11139.89 420.00 51977.17 88888.00 2024-02-20 15:08:12.904 051 11139.90 420.02 51977.17 88888.00 2024-02-20 15:08:13.406 051 11139.94 419.93 51977.13 88888.00 2024-02-20 15:08:13.906 051 11139.99 419.87 51977.13 88888.00 2024-02-20 15:08:14.406 051 11140.02 419.88 51977.15 88888.00 2024-02-20 15:08:15.405 051 11140.02 419.88 51977.23 88888.00 2024-02-20 15:08:15.905 051 11140.02 419.89 51977.20 88888.00 2024-02-20 15:08:16.405 051 11140.01 419.88 51977.19 88888.00 2024-02-20 15:08:16.905 051 11140.03 419.88 51977.18 88888.00 2024-02-20 15:08:17.405 051 11140.03 419.92 51977.17 88888.00 2024-02-20 15:08:17.905 051 11140.05 419.87 51977.14 88888.00 2024-02-20 15:08:18.405 051 11140.05 419.90 51977.13 88888.00 2024-02-20 15:08:18.905 051 11140.03 419.90 51977.14 88888.00 2024-02-20 15:08:19.405 051 11140.02 419.88 51977.15 88888.00 2024-02-20 15:08:19.905 051 11140.03 419.92 51977.13 88888.00 2024-02-20 15:08:20.405 051 11140.06 419.93 51977.15 88888.00 2024-02-20 15:08:20.905 051 11140.06 419.96 51977.13 88888.00 2024-02-20 15:08:21.405 051 11140.06 419.94 51977.08 88888.00 2024-02-20 15:08:21.905 051 11140.11 419.94 51977.09 88888.00 2024-02-20 15:08:22.405 051 11140.12 419.97 51977.13 88888.00 2024-02-20 15:08:22.905 051 11140.14 420.03 51977.12 88888.00 2024-02-20 15:08:23.405 051 11140.14 420.14 51977.13 88888.00 2024-02-20 15:08:23.905 051 11140.10 420.14 51977.14 88888.00 2024-02-20 15:08:24.405 051 11140.14 420.12 51977.13 88888.00 2024-02-20 15:08:24.905 051 11140.11 420.13 51977.14 88888.00 2024-02-20 15:08:25.405 051 11140.14 420.12 51977.15 88888.00 2024-02-20 15:08:25.905 051 11140.15 420.17 51977.10 88888.00 2024-02-20 15:08:26.405 051 11140.15 420.23 51977.08 88888.00 2024-02-20 15:08:26.905 051 11140.21 420.22 51977.11 88888.00 2024-02-20 15:08:27.405 051 11140.19 420.22 51977.10 88888.00 2024-02-20 15:08:27.905 051 11140.20 420.24 51977.06 88888.00 2024-02-20 15:08:28.405 051 11140.20 420.28 51977.10 88888.00 2024-02-20 15:08:28.905 051 11140.20 420.28 51977.13 88888.00 2024-02-20 15:08:29.405 051 11140.18 420.27 51977.13 88888.00 2024-02-20 15:08:29.905 051 11140.15 420.32 51977.13 88888.00 2024-02-20 15:08:30.405 051 11140.16 420.36 51977.19 88888.00 2024-02-20 15:08:30.905 051 11140.17 420.34 51977.19 88888.00 2024-02-20 15:08:31.405 051 11140.15 420.32 51977.23 88888.00 2024-02-20 15:08:31.905 051 11140.14 420.33 51977.28 88888.00 2024-02-20 15:08:32.405 051 11140.12 420.29 51977.35 88888.00 2024-02-20 15:08:32.905 051 11140.07 420.29 51977.32 88888.00 2024-02-20 15:08:33.405 051 11140.08 420.26 51977.28 88888.00 2024-02-20 15:08:33.905 051 11140.11 420.28 51977.23 88888.00 2024-02-20 15:08:34.405 051 11140.09 420.28 51977.26 88888.00 2024-02-20 15:08:34.905 051 11140.11 420.28 51977.27 88888.00 2024-02-20 15:08:35.405 051 11140.08 420.25 51977.22 88888.00 2024-02-20 15:08:35.905 051 11140.11 420.21 51977.19 88888.00 2024-02-20 15:08:36.405 051 11140.12 420.19 51977.21 88888.00 2024-02-20 15:08:36.905 051 11140.07 420.14 51977.22 88888.00 2024-02-20 15:08:37.405 051 11140.08 420.16 51977.25 88888.00 2024-02-20 15:08:37.905 051 11140.06 420.14 51977.23 88888.00 2024-02-20 15:08:38.405 051 11140.03 420.12 51977.23 88888.00 2024-02-20 15:08:38.905 051 11140.05 420.12 51977.22 88888.00 2024-02-20 15:08:39.405 051 11140.06 420.12 51977.23 88888.00 2024-02-20 15:08:39.905 051 11140.06 420.09 51977.23 88888.00 2024-02-20 15:08:40.405 051 11140.06 420.09 51977.21 88888.00 2024-02-20 15:08:40.905 051 11140.02 420.05 51977.23 88888.00 2024-02-20 15:08:41.405 051 11140.01 420.02 51977.18 88888.00 2024-02-20 15:08:41.905 051 11140.09 419.99 51977.13 88888.00 2024-02-20 15:08:42.405 051 11140.09 420.06 51977.18 88888.00 2024-02-20 15:08:42.905 051 11140.09 420.03 51977.20 88888.00 2024-02-20 15:08:43.405 051 11140.09 419.97 51977.20 88888.00 2024-02-20 15:08:43.905 051 11140.14 419.98 51977.17 88888.00 2024-02-20 15:08:44.405 051 11140.16 419.97 51977.18 88888.00 2024-02-20 15:08:44.905 051 11140.16 419.94 51977.14 88888.00 2024-02-20 15:08:45.406 051 11140.17 419.98 51977.12 88888.00 2024-02-20 15:08:45.906 051 11140.21 419.96 51977.13 88888.00 2024-02-20 15:08:46.406 051 11140.25 419.97 51977.08 88888.00 2024-02-20 15:08:46.906 051 11140.27 419.98 51977.02 88888.00 2024-02-20 15:08:47.406 051 11140.28 419.96 51977.00 88888.00 2024-02-20 15:08:47.906 051 11140.30 420.02 51976.96 88888.00 2024-02-20 15:08:48.406 051 11140.32 420.02 51977.02 88888.00 2024-02-20 15:08:48.906 051 11140.27 420.02 51977.03 88888.00 2024-02-20 15:08:49.406 051 11140.30 419.99 51977.04 88888.00 2024-02-20 15:08:49.906 051 11140.30 420.03 51977.05 88888.00 2024-02-20 15:08:50.405 051 11140.32 420.02 51977.03 88888.00 2024-02-20 15:08:50.905 051 11140.35 420.00 51976.97 88888.00 2024-02-20 15:08:51.405 051 11140.40 420.06 51976.97 88888.00 2024-02-20 15:08:51.905 051 11140.40 420.09 51976.97 88888.00 2024-02-20 15:08:52.405 051 11140.43 420.06 51976.96 88888.00 2024-02-20 15:08:52.905 051 11140.41 420.05 51976.99 88888.00 2024-02-20 15:08:53.405 051 11140.41 420.06 51977.02 88888.00 2024-02-20 15:08:53.905 051 11140.42 420.05 51977.02 88888.00 2024-02-20 15:08:54.405 051 11140.42 420.05 51977.08 88888.00 2024-02-20 15:08:54.905 051 11140.41 420.00 51977.06 88888.00 2024-02-20 15:08:55.405 051 11140.42 419.98 51977.01 88888.00 2024-02-20 15:08:55.905 051 11140.46 420.02 51976.97 88888.00 2024-02-20 15:08:56.905 051 11140.50 419.97 51977.01 88888.00 2024-02-20 15:08:57.405 051 11140.47 419.99 51977.02 88888.00 2024-02-20 15:08:57.905 051 11140.47 419.98 51977.05 88888.00 2024-02-20 15:08:58.405 051 11140.49 419.97 51977.13 88888.00 2024-02-20 15:08:58.905 051 11140.52 419.95 51977.12 88888.00 2024-02-20 15:08:59.405 051 11140.53 419.90 51977.13 88888.00 2024-02-20 15:08:59.905 051 11140.52 419.93 51977.11 88888.00 2024-02-20 15:09:00.405 051 11140.51 419.94 51977.09 88888.00 2024-02-20 15:09:00.905 051 11140.54 419.92 51977.10 88888.00 2024-02-20 15:09:01.405 051 11140.51 419.88 51977.11 88888.00 2024-02-20 15:09:01.905 051 11140.54 419.87 51977.12 88888.00 2024-02-20 15:09:02.405 051 11140.58 419.89 51977.12 88888.00 2024-02-20 15:09:02.905 051 11140.56 419.89 51977.13 88888.00 2024-02-20 15:09:03.405 051 11140.58 419.94 51977.10 88888.00 2024-02-20 15:09:03.905 051 11140.59 419.90 51977.11 88888.00 2024-02-20 15:09:04.405 051 11140.59 419.87 51977.10 88888.00 2024-02-20 15:09:04.905 051 11140.60 419.88 51977.09 88888.00 2024-02-20 15:09:05.405 051 11140.56 419.92 51977.10 88888.00 2024-02-20 15:09:05.905 051 11140.54 419.86 51977.08 88888.00 2024-02-20 15:09:06.906 051 11140.54 419.84 51977.12 88888.00 2024-02-20 15:09:07.406 051 11140.56 419.84 51977.13 88888.00 2024-02-20 15:09:07.906 051 11140.59 419.85 51977.13 88888.00 2024-02-20 15:09:08.406 051 11140.64 419.85 51977.11 88888.00 2024-02-20 15:09:08.906 051 11140.67 419.85 51977.12 88888.00 2024-02-20 15:09:09.406 051 11140.64 419.88 51977.14 88888.00 2024-02-20 15:09:09.906 051 11140.63 419.87 51977.15 88888.00 2024-02-20 15:09:10.406 051 11140.64 419.81 51977.13 88888.00 2024-02-20 15:09:10.906 051 11140.64 419.78 51977.17 88888.00 2024-02-20 15:09:11.406 051 11140.69 419.84 51977.18 88888.00 2024-02-20 15:09:11.905 051 11140.68 419.77 51977.15 88888.00 2024-02-20 15:09:12.405 051 11140.68 419.74 51977.10 88888.00 2024-02-20 15:09:12.905 051 11140.69 419.75 51977.10 88888.00 2024-02-20 15:09:13.405 051 11140.68 419.67 51977.04 88888.00 2024-02-20 15:09:13.905 051 11140.64 419.65 51977.12 88888.00 2024-02-20 15:09:14.905 051 11140.62 419.65 51977.14 88888.00 2024-02-20 15:09:15.405 051 11140.67 419.63 51977.11 88888.00 2024-02-20 15:09:15.905 051 11140.67 419.59 51977.06 88888.00 2024-02-20 15:09:16.405 051 11140.70 419.65 51977.05 88888.00 2024-02-20 15:09:16.905 051 11140.76 419.65 51977.08 88888.00 2024-02-20 15:09:17.405 051 11140.76 419.60 51977.11 88888.00 2024-02-20 15:09:17.905 051 11140.73 419.66 51977.15 88888.00 2024-02-20 15:09:18.405 051 11140.77 419.66 51977.17 88888.00 2024-02-20 15:09:18.905 051 11140.79 419.69 51977.18 88888.00 2024-02-20 15:09:19.405 051 11140.80 419.74 51977.11 88888.00 2024-02-20 15:09:19.905 051 11140.82 419.71 51977.10 88888.00 2024-02-20 15:09:20.405 051 11140.79 419.74 51977.15 88888.00 2024-02-20 15:09:20.905 051 11140.79 419.76 51977.19 88888.00 2024-02-20 15:09:21.405 051 11140.78 419.76 51977.22 88888.00 2024-02-20 15:09:21.905 051 11140.79 419.75 51977.28 88888.00 2024-02-20 15:09:22.405 051 11140.82 419.74 51977.22 88888.00 2024-02-20 15:09:22.905 051 11140.81 419.74 51977.15 88888.00 2024-02-20 15:09:23.405 051 11140.79 419.75 51977.13 88888.00 2024-02-20 15:09:23.905 051 11140.79 419.75 51977.19 88888.00 2024-02-20 15:09:24.905 051 11140.81 419.70 51977.25 88888.00 2024-02-20 15:09:25.405 051 11140.86 419.67 51977.30 88888.00 2024-02-20 15:09:25.905 051 11140.90 419.70 51977.28 88888.00 2024-02-20 15:09:26.405 051 11140.95 419.71 51977.20 88888.00 2024-02-20 15:09:26.905 051 11140.94 419.68 51977.15 88888.00 2024-02-20 15:09:27.405 051 11140.93 419.66 51977.15 88888.00 2024-02-20 15:09:27.905 051 11140.91 419.66 51977.20 88888.00 2024-02-20 15:09:28.405 051 11140.90 419.71 51977.26 88888.00 2024-02-20 15:09:28.905 051 11140.95 419.70 51977.22 88888.00 2024-02-20 15:09:29.405 051 11140.95 419.67 51977.17 88888.00 2024-02-20 15:09:29.905 051 11140.91 419.67 51977.17 88888.00 2024-02-20 15:09:30.405 051 11140.93 419.75 51977.18 88888.00 2024-02-20 15:09:30.905 051 11140.94 419.76 51977.20 88888.00 2024-02-20 15:09:31.405 051 11140.93 419.68 51977.19 88888.00 2024-02-20 15:09:31.905 051 11140.94 419.67 51977.21 88888.00 2024-02-20 15:09:32.405 051 11140.98 419.69 51977.21 88888.00 2024-02-20 15:09:32.905 051 11141.02 419.76 51977.20 88888.00 2024-02-20 15:09:33.405 051 11141.00 419.75 51977.20 88888.00 2024-02-20 15:09:33.905 051 11140.97 419.75 51977.25 88888.00 2024-02-20 15:09:34.405 051 11140.93 419.77 51977.27 88888.00 2024-02-20 15:09:34.905 051 11140.95 419.74 51977.28 88888.00 2024-02-20 15:09:35.405 051 11140.94 419.68 51977.23 88888.00 2024-02-20 15:09:35.905 051 11140.95 419.68 51977.25 88888.00 2024-02-20 15:09:36.405 051 11140.91 419.68 51977.26 88888.00 2024-02-20 15:09:36.905 051 11140.87 419.71 51977.31 88888.00 2024-02-20 15:09:37.405 051 11140.89 419.70 51977.34 88888.00 2024-02-20 15:09:37.905 051 11140.86 419.68 51977.36 88888.00 2024-02-20 15:09:38.405 051 11140.82 419.69 51977.35 88888.00 2024-02-20 15:09:38.905 051 11140.85 419.70 51977.32 88888.00 2024-02-20 15:09:39.405 051 11140.81 419.70 51977.23 88888.00 2024-02-20 15:09:39.906 051 11140.77 419.70 51977.20 88888.00 2024-02-20 15:09:40.406 051 11140.76 419.76 51977.22 88888.00 2024-02-20 15:09:40.906 051 11140.73 419.74 51977.26 88888.00 2024-02-20 15:09:41.406 051 11140.71 419.73 51977.31 88888.00 2024-02-20 15:09:41.906 051 11140.70 419.76 51977.31 88888.00 2024-02-20 15:09:42.406 051 11140.68 419.69 51977.31 88888.00 2024-02-20 15:09:42.906 051 11140.69 419.71 51977.27 88888.00 2024-02-20 15:09:43.406 051 11140.69 419.73 51977.25 88888.00 2024-02-20 15:09:43.906 051 11140.64 419.73 51977.23 88888.00 2024-02-20 15:09:44.406 051 11140.67 419.73 51977.21 88888.00 2024-02-20 15:09:44.905 051 11140.62 419.75 51977.20 88888.00 2024-02-20 15:09:45.405 051 11140.60 419.76 51977.20 88888.00 2024-02-20 15:09:45.905 051 11140.60 419.73 51977.22 88888.00 2024-02-20 15:09:46.405 051 11140.62 419.73 51977.28 88888.00 2024-02-20 15:09:46.905 051 11140.63 419.71 51977.28 88888.00 2024-02-20 15:09:47.405 051 11140.64 419.70 51977.27 88888.00 2024-02-20 15:09:47.905 051 11140.63 419.73 51977.23 88888.00 2024-02-20 15:09:48.405 051 11140.62 419.77 51977.29 88888.00 2024-02-20 15:09:48.905 051 11140.65 419.79 51977.30 88888.00 2024-02-20 15:09:49.405 051 11140.63 419.80 51977.31 88888.00 2024-02-20 15:09:49.905 051 11140.62 419.76 51977.34 88888.00 2024-02-20 15:09:50.405 051 11140.62 419.69 51977.40 88888.00 2024-02-20 15:09:50.905 051 11140.64 419.74 51977.40 88888.00 2024-02-20 15:09:51.405 051 11140.60 419.73 51977.35 88888.00 2024-02-20 15:09:51.905 051 11140.65 419.68 51977.29 88888.00 2024-02-20 15:09:52.405 051 11140.67 419.73 51977.29 88888.00 2024-02-20 15:09:52.905 051 11140.62 419.75 51977.27 88888.00 2024-02-20 15:09:53.405 051 11140.61 419.74 51977.26 88888.00 2024-02-20 15:09:53.905 051 11140.58 419.73 51977.27 88888.00 2024-02-20 15:09:54.405 051 11140.52 419.69 51977.29 88888.00 2024-02-20 15:09:54.905 051 11140.51 419.66 51977.34 88888.00 2024-02-20 15:09:55.405 051 11140.50 419.63 51977.37 88888.00 2024-02-20 15:09:55.905 051 11140.51 419.66 51977.36 88888.00 2024-02-20 15:09:56.405 051 11140.52 419.66 51977.31 88888.00 2024-02-20 15:09:56.905 051 11140.54 419.60 51977.31 88888.00 2024-02-20 15:09:57.405 051 11140.49 419.63 51977.27 88888.00 2024-02-20 15:09:57.905 051 11140.43 419.61 51977.29 88888.00 2024-02-20 15:09:58.405 051 11140.43 419.65 51977.30 88888.00 2024-02-20 15:09:58.905 051 11140.42 419.66 51977.29 88888.00 2024-02-20 15:09:59.405 051 11140.42 419.65 51977.30 88888.00 2024-02-20 15:09:59.905 051 11140.43 419.61 51977.28 88888.00 2024-02-20 15:10:00.405 051 11140.45 419.61 51977.25 88888.00 2024-02-20 15:10:00.905 051 11140.44 419.59 51977.28 88888.00 2024-02-20 15:10:01.405 051 11140.38 419.63 51977.27 88888.00 2024-02-20 15:10:01.905 051 11140.38 419.68 51977.26 88888.00 2024-02-20 15:10:02.405 051 11140.37 419.67 51977.25 88888.00 2024-02-20 15:10:02.905 051 11140.37 419.69 51977.22 88888.00 2024-02-20 15:10:03.405 051 11140.41 419.69 51977.20 88888.00 2024-02-20 15:10:03.905 051 11140.47 419.75 51977.13 88888.00 2024-02-20 15:10:04.405 051 11140.51 419.69 51977.10 88888.00 2024-02-20 15:10:04.905 051 11140.54 419.65 51977.11 88888.00 2024-02-20 15:10:05.405 051 11140.54 419.65 51977.13 88888.00 2024-02-20 15:10:05.905 051 11140.56 419.68 51977.13 88888.00 2024-02-20 15:10:06.405 051 11140.56 419.67 51977.21 88888.00 2024-02-20 15:10:06.905 051 11140.59 419.64 51977.26 88888.00 2024-02-20 15:10:07.405 051 11140.59 419.65 51977.20 88888.00 2024-02-20 15:10:08.405 051 11140.60 419.73 51977.12 88888.00 2024-02-20 15:10:08.905 051 11140.61 419.70 51977.11 88888.00 2024-02-20 15:10:09.405 051 11140.68 419.68 51977.13 88888.00 2024-02-20 15:10:09.905 051 11140.65 419.67 51977.15 88888.00 2024-02-20 15:10:10.405 051 11140.63 419.66 51977.17 88888.00 2024-02-20 15:10:10.905 051 11140.63 419.58 51977.19 88888.00 2024-02-20 15:10:11.405 051 11140.60 419.58 51977.23 88888.00 2024-02-20 15:10:11.905 051 11140.60 419.61 51977.22 88888.00 2024-02-20 15:10:12.405 051 11140.62 419.68 51977.15 88888.00 2024-02-20 15:10:12.905 051 11140.63 419.75 51977.14 88888.00 2024-02-20 15:10:13.405 051 11140.64 419.76 51977.19 88888.00 2024-02-20 15:10:13.905 051 11140.61 419.77 51977.22 88888.00 2024-02-20 15:10:14.405 051 11140.55 419.75 51977.25 88888.00 2024-02-20 15:10:14.905 051 11140.47 419.76 51977.26 88888.00 2024-02-20 15:10:15.405 051 11140.46 419.77 51977.27 88888.00 2024-02-20 15:10:15.905 051 11140.49 419.78 51977.27 88888.00 2024-02-20 15:10:16.405 051 11140.46 419.77 51977.25 88888.00 2024-02-20 15:10:16.905 051 11140.50 419.80 51977.22 88888.00 2024-02-20 15:10:17.405 051 11140.50 419.85 51977.20 88888.00 2024-02-20 15:10:17.905 051 11140.49 419.81 51977.15 88888.00 2024-02-20 15:10:18.405 051 11140.50 419.80 51977.18 88888.00 2024-02-20 15:10:18.905 051 11140.45 419.83 51977.25 88888.00 2024-02-20 15:10:19.405 051 11140.44 419.83 51977.26 88888.00 2024-02-20 15:10:19.905 051 11140.41 419.83 51977.28 88888.00 2024-02-20 15:10:20.405 051 11140.42 419.79 51977.30 88888.00 2024-02-20 15:10:20.905 051 11140.38 419.75 51977.29 88888.00 2024-02-20 15:10:21.405 051 11140.38 419.73 51977.30 88888.00 2024-02-20 15:10:21.905 051 11140.36 419.71 51977.28 88888.00 2024-02-20 15:10:22.405 051 11140.36 419.73 51977.27 88888.00 2024-02-20 15:10:22.905 051 11140.38 419.68 51977.28 88888.00 2024-02-20 15:10:23.405 051 11140.37 419.68 51977.21 88888.00 2024-02-20 15:10:23.905 051 11140.43 419.67 51977.19 88888.00 2024-02-20 15:10:24.405 051 11140.46 419.71 51977.21 88888.00 2024-02-20 15:10:24.905 051 11140.49 419.73 51977.20 88888.00 2024-02-20 15:10:25.405 051 11140.46 419.70 51977.18 88888.00 2024-02-20 15:10:25.905 051 11140.52 419.68 51977.15 88888.00 2024-02-20 15:10:26.405 051 11140.54 419.67 51977.15 88888.00 2024-02-20 15:10:26.905 051 11140.52 419.68 51977.17 88888.00 2024-02-20 15:10:27.405 051 11140.54 419.69 51977.14 88888.00 2024-02-20 15:10:27.905 051 11140.55 419.61 51977.11 88888.00 2024-02-20 15:10:28.405 051 11140.58 419.60 51977.06 88888.00 2024-02-20 15:10:28.905 051 11140.59 419.60 51977.05 88888.00 2024-02-20 15:10:29.405 051 11140.62 419.60 51977.05 88888.00 2024-02-20 15:10:29.905 051 11140.58 419.61 51977.05 88888.00 2024-02-20 15:10:30.405 051 11140.60 419.68 51977.10 88888.00 2024-02-20 15:10:30.905 051 11140.61 419.65 51977.09 88888.00 2024-02-20 15:10:31.405 051 11140.64 419.63 51977.10 88888.00 2024-02-20 15:10:31.905 051 11140.65 419.63 51977.08 88888.00 2024-02-20 15:10:32.405 051 11140.65 419.65 51977.05 88888.00 2024-02-20 15:10:32.905 051 11140.65 419.71 51977.05 88888.00 2024-02-20 15:10:33.406 051 11140.65 419.69 51977.08 88888.00 2024-02-20 15:10:33.906 051 11140.65 419.69 51977.10 88888.00 2024-02-20 15:10:34.406 051 11140.65 419.67 51977.10 88888.00 2024-02-20 15:10:34.906 051 11140.63 419.65 51977.08 88888.00 2024-02-20 15:10:35.406 051 11140.61 419.66 51977.05 88888.00 2024-02-20 15:10:35.906 051 11140.61 419.66 51977.04 88888.00 2024-02-20 15:10:36.406 051 11140.62 419.68 51977.00 88888.00 2024-02-20 15:10:36.906 051 11140.61 419.67 51977.01 88888.00 2024-02-20 15:10:37.406 051 11140.58 419.63 51977.03 88888.00 2024-02-20 15:10:37.906 051 11140.55 419.58 51977.05 88888.00 2024-02-20 15:10:38.406 051 11140.55 419.64 51977.08 88888.00 2024-02-20 15:10:38.906 051 11140.59 419.68 51977.12 88888.00 2024-02-20 15:10:39.406 051 11140.58 419.67 51977.10 88888.00 2024-02-20 15:10:39.906 051 11140.55 419.67 51977.04 88888.00 2024-02-20 15:10:40.406 051 11140.53 419.65 51977.04 88888.00 2024-02-20 15:10:40.906 051 11140.52 419.65 51977.09 88888.00 2024-02-20 15:10:41.406 051 11140.55 419.64 51977.09 88888.00 2024-02-20 15:10:41.906 051 11140.54 419.61 51977.10 88888.00 2024-02-20 15:10:42.406 051 11140.56 419.58 51977.09 88888.00 2024-02-20 15:10:42.906 051 11140.58 419.61 51977.08 88888.00 2024-02-20 15:10:43.406 051 11140.54 419.63 51977.05 88888.00 2024-02-20 15:10:43.906 051 11140.59 419.61 51977.09 88888.00 2024-02-20 15:10:44.406 051 11140.61 419.63 51977.09 88888.00 2024-02-20 15:10:44.906 051 11140.61 419.58 51977.10 88888.00 2024-02-20 15:10:45.406 051 11140.61 419.60 51977.12 88888.00 2024-02-20 15:10:45.906 051 11140.62 419.64 51977.17 88888.00 2024-02-20 15:10:46.406 051 11140.63 419.66 51977.13 88888.00 2024-02-20 15:10:46.906 051 11140.60 419.61 51977.08 88888.00 2024-02-20 15:10:47.406 051 11140.62 419.61 51977.02 88888.00 2024-02-20 15:10:47.906 051 11140.68 419.60 51976.99 88888.00 2024-02-20 15:10:48.406 051 11140.64 419.59 51977.03 88888.00 2024-02-20 15:10:48.906 051 11140.59 419.57 51977.09 88888.00 2024-02-20 15:10:49.406 051 11140.61 419.49 51977.11 88888.00 2024-02-20 15:10:49.906 051 11140.64 419.47 51977.09 88888.00 2024-02-20 15:10:50.406 051 11140.69 419.49 51977.05 88888.00 2024-02-20 15:10:50.906 051 11140.68 419.44 51977.03 88888.00 2024-02-20 15:10:51.406 051 11140.63 419.42 51977.04 88888.00 2024-02-20 15:10:51.906 051 11140.64 419.37 51977.10 88888.00 2024-02-20 15:10:52.406 051 11140.67 419.37 51977.11 88888.00 2024-02-20 15:10:52.906 051 11140.62 419.35 51977.12 88888.00 2024-02-20 15:10:53.406 051 11140.59 419.34 51977.10 88888.00 2024-02-20 15:10:53.906 051 11140.59 419.31 51977.10 88888.00 2024-02-20 15:10:54.406 051 11140.60 419.30 51977.11 88888.00 2024-02-20 15:10:54.906 051 11140.60 419.30 51977.06 88888.00 2024-02-20 15:10:55.406 051 11140.60 419.31 51977.05 88888.00 2024-02-20 15:10:55.906 051 11140.55 419.29 51977.06 88888.00 2024-02-20 15:10:56.406 051 11140.51 419.22 51977.08 88888.00 2024-02-20 15:10:56.906 051 11140.56 419.22 51977.18 88888.00 2024-02-20 15:10:57.406 051 11140.56 419.19 51977.22 88888.00 2024-02-20 15:10:57.906 051 11140.56 419.10 51977.18 88888.00 2024-02-20 15:10:58.406 051 11140.53 419.09 51977.12 88888.00 2024-02-20 15:10:58.906 051 11140.51 419.07 51977.05 88888.00 2024-02-20 15:10:59.406 051 11140.50 419.05 51977.01 88888.00 2024-02-20 15:10:59.906 051 11140.50 419.05 51977.03 88888.00 2024-02-20 15:11:00.406 051 11140.55 419.07 51977.09 88888.00 2024-02-20 15:11:00.906 051 11140.55 418.98 51977.12 88888.00 2024-02-20 15:11:01.406 051 11140.56 418.96 51977.11 88888.00 2024-02-20 15:11:01.906 051 11140.49 418.93 51977.08 88888.00 2024-02-20 15:11:02.406 051 11140.47 418.95 51977.08 88888.00 2024-02-20 15:11:02.906 051 11140.46 418.89 51977.09 88888.00 2024-02-20 15:11:03.406 051 11140.50 418.89 51977.06 88888.00 2024-02-20 15:11:03.906 051 11140.53 418.89 51977.02 88888.00 2024-02-20 15:11:04.406 051 11140.51 418.89 51977.00 88888.00 2024-02-20 15:11:04.906 051 11140.50 418.89 51977.06 88888.00 2024-02-20 15:11:05.406 051 11140.51 418.87 51977.12 88888.00 2024-02-20 15:11:05.906 051 11140.47 418.83 51977.09 88888.00 2024-02-20 15:11:06.406 051 11140.46 418.84 51977.03 88888.00 2024-02-20 15:11:06.906 051 11140.47 418.80 51977.02 88888.00 2024-02-20 15:11:07.406 051 11140.44 418.78 51977.03 88888.00 2024-02-20 15:11:07.906 051 11140.49 418.81 51977.06 88888.00 2024-02-20 15:11:08.406 051 11140.49 418.80 51977.05 88888.00 2024-02-20 15:11:08.906 051 11140.54 418.77 51977.06 88888.00 2024-02-20 15:11:09.906 051 11140.55 418.74 51977.15 88888.00 2024-02-20 15:11:10.406 051 11140.56 418.79 51977.11 88888.00 2024-02-20 15:11:10.906 051 11140.55 418.78 51977.08 88888.00 2024-02-20 15:11:11.406 051 11140.55 418.78 51977.02 88888.00 2024-02-20 15:11:11.906 051 11140.58 418.73 51976.99 88888.00 2024-02-20 15:11:12.406 051 11140.55 418.69 51977.01 88888.00 2024-02-20 15:11:12.906 051 11140.56 418.68 51977.06 88888.00 2024-02-20 15:11:13.406 051 11140.60 418.66 51977.08 88888.00 2024-02-20 15:11:13.906 051 11140.59 418.59 51977.10 88888.00 2024-02-20 15:11:14.406 051 11140.62 418.60 51977.11 88888.00 2024-02-20 15:11:14.906 051 11140.61 418.55 51977.09 88888.00 2024-02-20 15:11:15.406 051 11140.63 418.52 51977.00 88888.00 2024-02-20 15:11:15.906 051 11140.64 418.52 51977.01 88888.00 2024-02-20 15:11:16.406 051 11140.65 418.49 51977.04 88888.00 2024-02-20 15:11:16.906 051 11140.67 418.43 51977.11 88888.00 2024-02-20 15:11:17.406 051 11140.65 418.50 51977.08 88888.00 2024-02-20 15:11:17.906 051 11140.70 418.48 51977.01 88888.00 2024-02-20 15:11:18.406 051 11140.68 418.44 51977.01 88888.00 2024-02-20 15:11:18.906 051 11140.72 418.42 51977.02 88888.00 2024-02-20 15:11:19.906 051 11140.73 418.39 51977.02 88888.00 2024-02-20 15:11:20.406 051 11140.74 418.33 51977.06 88888.00 2024-02-20 15:11:20.906 051 11140.80 418.29 51977.05 88888.00 2024-02-20 15:11:21.406 051 11140.82 418.30 51977.01 88888.00 2024-02-20 15:11:21.906 051 11140.80 418.26 51976.96 88888.00 2024-02-20 15:11:22.406 051 11140.76 418.22 51976.99 88888.00 2024-02-20 15:11:22.906 051 11140.76 418.20 51977.01 88888.00 2024-02-20 15:11:23.406 051 11140.77 418.22 51977.02 88888.00 2024-02-20 15:11:23.906 051 11140.76 418.18 51977.04 88888.00 2024-02-20 15:11:24.406 051 11140.80 418.15 51977.03 88888.00 2024-02-20 15:11:24.906 051 11140.82 418.15 51977.02 88888.00 2024-02-20 15:11:25.406 051 11140.82 418.16 51977.04 88888.00 2024-02-20 15:11:25.906 051 11140.80 418.22 51977.05 88888.00 2024-02-20 15:11:26.406 051 11140.79 418.22 51977.10 88888.00 2024-02-20 15:11:26.906 051 11140.84 418.22 51977.12 88888.00 2024-02-20 15:11:27.406 051 11140.85 418.20 51977.11 88888.00 2024-02-20 15:11:27.906 051 11140.85 418.19 51977.11 88888.00 2024-02-20 15:11:28.406 051 11140.84 418.18 51977.12 88888.00 2024-02-20 15:11:28.906 051 11140.82 418.15 51977.13 88888.00 2024-02-20 15:11:29.906 051 11140.77 418.08 51977.18 88888.00 2024-02-20 15:11:30.406 051 11140.77 418.05 51977.15 88888.00 2024-02-20 15:11:30.906 051 11140.77 418.02 51977.17 88888.00 2024-02-20 15:11:31.406 051 11140.80 418.02 51977.14 88888.00 2024-02-20 15:11:31.906 051 11140.80 418.06 51977.17 88888.00 2024-02-20 15:11:32.406 051 11140.78 418.05 51977.21 88888.00 2024-02-20 15:11:32.906 051 11140.80 417.99 51977.25 88888.00 2024-02-20 15:11:33.406 051 11140.79 418.01 51977.22 88888.00 2024-02-20 15:11:33.906 051 11140.80 417.99 51977.21 88888.00 2024-02-20 15:11:34.406 051 11140.85 417.94 51977.18 88888.00 2024-02-20 15:11:34.906 051 11140.85 417.94 51977.14 88888.00 2024-02-20 15:11:35.406 051 11140.86 417.91 51977.12 88888.00 2024-02-20 15:11:35.906 051 11140.84 417.84 51977.17 88888.00 2024-02-20 15:11:36.406 051 11140.81 417.81 51977.17 88888.00 2024-02-20 15:11:36.906 051 11140.85 417.77 51977.19 88888.00 2024-02-20 15:11:37.906 051 11140.85 417.73 51977.18 88888.00 2024-02-20 15:11:38.406 051 11140.87 417.74 51977.11 88888.00 2024-02-20 15:11:38.906 051 11140.88 417.67 51977.12 88888.00 2024-02-20 15:11:39.406 051 11140.89 417.62 51977.14 88888.00 2024-02-20 15:11:39.906 051 11140.87 417.58 51977.14 88888.00 2024-02-20 15:11:40.406 051 11140.89 417.55 51977.13 88888.00 2024-02-20 15:11:40.906 051 11140.96 417.55 51977.12 88888.00 2024-02-20 15:11:41.406 051 11140.99 417.48 51977.11 88888.00 2024-02-20 15:11:41.906 051 11140.99 417.44 51977.12 88888.00 2024-02-20 15:11:42.406 051 11141.03 417.44 51977.17 88888.00 2024-02-20 15:11:42.906 051 11141.04 417.45 51977.22 88888.00 2024-02-20 15:11:43.406 051 11141.05 417.43 51977.19 88888.00 2024-02-20 15:11:43.906 051 11141.07 417.43 51977.13 88888.00 2024-02-20 15:11:44.406 051 11141.06 417.46 51977.13 88888.00 2024-02-20 15:11:44.906 051 11141.04 417.44 51977.13 88888.00 2024-02-20 15:11:45.406 051 11141.04 417.42 51977.13 88888.00 2024-02-20 15:11:45.906 051 11141.07 417.36 51977.14 88888.00 2024-02-20 15:11:46.406 051 11141.12 417.35 51977.15 88888.00 2024-02-20 15:11:46.906 051 11141.11 417.36 51977.17 88888.00 2024-02-20 15:11:47.406 051 11141.07 417.36 51977.18 88888.00 2024-02-20 15:11:47.906 051 11141.04 417.37 51977.17 88888.00 2024-02-20 15:11:48.406 051 11141.04 417.43 51977.20 88888.00 2024-02-20 15:11:48.906 051 11141.04 417.40 51977.26 88888.00 2024-02-20 15:11:49.406 051 11141.04 417.38 51977.26 88888.00 2024-02-20 15:11:49.906 051 11141.04 417.40 51977.22 88888.00 2024-02-20 15:11:50.406 051 11141.02 417.36 51977.22 88888.00 2024-02-20 15:11:50.906 051 11140.98 417.42 51977.22 88888.00 2024-02-20 15:11:51.406 051 11140.96 417.44 51977.22 88888.00 2024-02-20 15:11:51.906 051 11140.95 417.45 51977.21 88888.00 2024-02-20 15:11:52.406 051 11140.97 417.45 51977.25 88888.00 2024-02-20 15:11:52.906 051 11140.93 417.46 51977.25 88888.00 2024-02-20 15:11:53.406 051 11140.95 417.48 51977.23 88888.00 2024-02-20 15:11:53.906 051 11140.89 417.51 51977.28 88888.00 2024-02-20 15:11:54.406 051 11140.87 417.48 51977.31 88888.00 2024-02-20 15:11:54.906 051 11140.88 417.50 51977.32 88888.00 2024-02-20 15:11:55.406 051 11140.86 417.55 51977.31 88888.00 2024-02-20 15:11:55.906 051 11140.90 417.53 51977.29 88888.00 2024-02-20 15:11:56.406 051 11140.93 417.52 51977.26 88888.00 2024-02-20 15:11:56.906 051 11140.87 417.56 51977.22 88888.00 2024-02-20 15:11:57.906 051 11140.86 417.53 51977.26 88888.00 2024-02-20 15:11:58.406 051 11140.90 417.54 51977.28 88888.00 2024-02-20 15:11:58.906 051 11140.91 417.50 51977.27 88888.00 2024-02-20 15:11:59.406 051 11140.91 417.48 51977.25 88888.00 2024-02-20 15:11:59.906 051 11140.94 417.51 51977.23 88888.00 2024-02-20 15:12:00.406 051 11140.91 417.50 51977.23 88888.00 2024-02-20 15:12:00.906 051 11140.90 417.48 51977.27 88888.00 2024-02-20 15:12:01.406 051 11140.93 417.46 51977.31 88888.00 2024-02-20 15:12:01.906 051 11140.99 417.43 51977.29 88888.00 2024-02-20 15:12:02.406 051 11141.05 417.37 51977.23 88888.00 2024-02-20 15:12:02.906 051 11141.05 417.36 51977.20 88888.00 2024-02-20 15:12:03.406 051 11141.07 417.40 51977.19 88888.00 2024-02-20 15:12:03.906 051 11141.03 417.42 51977.21 88888.00 2024-02-20 15:12:04.406 051 11141.04 417.46 51977.25 88888.00 2024-02-20 15:12:04.906 051 11141.07 417.46 51977.26 88888.00 2024-02-20 15:12:05.406 051 11141.11 417.47 51977.20 88888.00 2024-02-20 15:12:05.906 051 11141.11 417.43 51977.17 88888.00 2024-02-20 15:12:06.406 051 11141.08 417.40 51977.18 88888.00 2024-02-20 15:12:06.906 051 11141.05 417.42 51977.25 88888.00 2024-02-20 15:12:07.406 051 11141.05 417.43 51977.26 88888.00 2024-02-20 15:12:07.906 051 11141.07 417.41 51977.27 88888.00 2024-02-20 15:12:08.406 051 11141.08 417.41 51977.25 88888.00 2024-02-20 15:12:08.906 051 11141.08 417.40 51977.20 88888.00 2024-02-20 15:12:09.406 051 11141.09 417.42 51977.26 88888.00 2024-02-20 15:12:09.906 051 11141.04 417.41 51977.31 88888.00 2024-02-20 15:12:10.406 051 11141.00 417.41 51977.37 88888.00 2024-02-20 15:12:10.906 051 11141.03 417.38 51977.29 88888.00 2024-02-20 15:12:11.406 051 11141.02 417.37 51977.22 88888.00 2024-02-20 15:12:11.906 051 11141.04 417.44 51977.23 88888.00 2024-02-20 15:12:12.406 051 11141.03 417.48 51977.26 88888.00 2024-02-20 15:12:12.907 051 11140.98 417.42 51977.29 88888.00 2024-02-20 15:12:13.407 051 11140.98 417.44 51977.30 88888.00 2024-02-20 15:12:13.907 051 11141.02 417.42 51977.31 88888.00 2024-02-20 15:12:14.407 051 11141.11 417.38 51977.26 88888.00 2024-02-20 15:12:14.907 051 11141.08 417.41 51977.27 88888.00 2024-02-20 15:12:15.407 051 11141.04 417.38 51977.30 88888.00 2024-02-20 15:12:15.907 051 11141.05 417.38 51977.31 88888.00 2024-02-20 15:12:16.407 051 11141.05 417.35 51977.35 88888.00 2024-02-20 15:12:16.907 051 11141.04 417.35 51977.36 88888.00 2024-02-20 15:12:17.906 051 11141.06 417.36 51977.22 88888.00 2024-02-20 15:12:18.406 051 11141.11 417.27 51977.25 88888.00 2024-02-20 15:12:18.906 051 11141.12 417.26 51977.28 88888.00 2024-02-20 15:12:19.406 051 11141.13 417.28 51977.30 88888.00 2024-02-20 15:12:19.906 051 11141.16 417.27 51977.27 88888.00 2024-02-20 15:12:20.406 051 11141.15 417.23 51977.21 88888.00 2024-02-20 15:12:20.906 051 11141.13 417.24 51977.18 88888.00 2024-02-20 15:12:21.406 051 11141.11 417.17 51977.20 88888.00 2024-02-20 15:12:21.906 051 11141.14 417.17 51977.23 88888.00 2024-02-20 15:12:22.406 051 11141.16 417.17 51977.23 88888.00 2024-02-20 15:12:22.906 051 11141.19 417.14 51977.20 88888.00 2024-02-20 15:12:23.406 051 11141.22 417.21 51977.15 88888.00 2024-02-20 15:12:23.906 051 11141.22 417.18 51977.13 88888.00 2024-02-20 15:12:24.406 051 11141.21 417.18 51977.18 88888.00 2024-02-20 15:12:24.906 051 11141.24 417.18 51977.19 88888.00 2024-02-20 15:12:25.406 051 11141.26 417.18 51977.13 88888.00 2024-02-20 15:12:25.906 051 11141.29 417.26 51977.09 88888.00 2024-02-20 15:12:26.406 051 11141.29 417.28 51977.15 88888.00 2024-02-20 15:12:26.906 051 11141.25 417.31 51977.22 88888.00 2024-02-20 15:12:27.406 051 11141.26 417.33 51977.19 88888.00 2024-02-20 15:12:27.906 051 11141.26 417.31 51977.17 88888.00 2024-02-20 15:12:28.406 051 11141.26 417.28 51977.13 88888.00 2024-02-20 15:12:28.906 051 11141.25 417.31 51977.15 88888.00 2024-02-20 15:12:29.406 051 11141.28 417.35 51977.22 88888.00 2024-02-20 15:12:29.906 051 11141.28 417.37 51977.20 88888.00 2024-02-20 15:12:30.406 051 11141.28 417.44 51977.19 88888.00 2024-02-20 15:12:30.906 051 11141.30 417.46 51977.18 88888.00 2024-02-20 15:12:31.406 051 11141.29 417.51 51977.19 88888.00 2024-02-20 15:12:31.906 051 11141.31 417.51 51977.23 88888.00 2024-02-20 15:12:32.406 051 11141.33 417.57 51977.21 88888.00 2024-02-20 15:12:32.906 051 11141.30 417.63 51977.20 88888.00 2024-02-20 15:12:33.406 051 11141.29 417.62 51977.20 88888.00 2024-02-20 15:12:33.906 051 11141.31 417.62 51977.26 88888.00 2024-02-20 15:12:34.406 051 11141.32 417.62 51977.26 88888.00 2024-02-20 15:12:34.906 051 11141.35 417.69 51977.22 88888.00 2024-02-20 15:12:35.406 051 11141.35 417.71 51977.20 88888.00 2024-02-20 15:12:35.906 051 11141.35 417.73 51977.22 88888.00 2024-02-20 15:12:36.406 051 11141.31 417.79 51977.32 88888.00 2024-02-20 15:12:36.906 051 11141.35 417.81 51977.32 88888.00 2024-02-20 15:12:37.406 051 11141.42 417.79 51977.27 88888.00 2024-02-20 15:12:37.907 051 11141.40 417.76 51977.27 88888.00 2024-02-20 15:12:38.407 051 11141.38 417.82 51977.28 88888.00 2024-02-20 15:12:38.907 051 11141.39 417.83 51977.34 88888.00 2024-02-20 15:12:39.407 051 11141.42 417.82 51977.30 88888.00 2024-02-20 15:12:39.907 051 11141.43 417.83 51977.22 88888.00 2024-02-20 15:12:40.407 051 11141.42 417.83 51977.22 88888.00 2024-02-20 15:12:40.907 051 11141.43 417.75 51977.28 88888.00 2024-02-20 15:12:41.407 051 11141.47 417.71 51977.30 88888.00 2024-02-20 15:12:41.907 051 11141.46 417.66 51977.26 88888.00 2024-02-20 15:12:42.407 051 11141.49 417.73 51977.23 88888.00 2024-02-20 15:12:42.906 051 11141.51 417.72 51977.28 88888.00 2024-02-20 15:12:43.406 051 11141.52 417.65 51977.34 88888.00 2024-02-20 15:12:43.906 051 11141.53 417.64 51977.36 88888.00 2024-02-20 15:12:44.406 051 11141.52 417.66 51977.31 88888.00 2024-02-20 15:12:44.906 051 11141.51 417.69 51977.27 88888.00 2024-02-20 15:12:45.406 051 11141.44 417.62 51977.30 88888.00 2024-02-20 15:12:45.906 051 11141.41 417.56 51977.34 88888.00 2024-02-20 15:12:46.406 051 11141.39 417.52 51977.31 88888.00 2024-02-20 15:12:46.906 051 11141.42 417.53 51977.26 88888.00 2024-02-20 15:12:47.406 051 11141.46 417.58 51977.28 88888.00 2024-02-20 15:12:47.907 051 11141.43 417.58 51977.32 88888.00 2024-02-20 15:12:48.407 051 11141.49 417.62 51977.32 88888.00 2024-02-20 15:12:48.907 051 11141.49 417.63 51977.30 88888.00 2024-02-20 15:12:49.407 051 11141.47 417.61 51977.28 88888.00 2024-02-20 15:12:49.907 051 11141.43 417.61 51977.26 88888.00 2024-02-20 15:12:50.407 051 11141.41 417.61 51977.29 88888.00 2024-02-20 15:12:51.406 051 11141.44 417.69 51977.23 88888.00 2024-02-20 15:12:51.906 051 11141.40 417.71 51977.19 88888.00 2024-02-20 15:12:52.406 051 11141.39 417.73 51977.26 88888.00 2024-02-20 15:12:52.906 051 11141.42 417.74 51977.36 88888.00 2024-02-20 15:12:53.406 051 11141.41 417.73 51977.38 88888.00 2024-02-20 15:12:53.906 051 11141.41 417.75 51977.35 88888.00 2024-02-20 15:12:54.406 051 11141.43 417.77 51977.36 88888.00 2024-02-20 15:12:54.906 051 11141.41 417.75 51977.39 88888.00 2024-02-20 15:12:55.406 051 11141.39 417.79 51977.35 88888.00 2024-02-20 15:12:55.906 051 11141.35 417.80 51977.32 88888.00 2024-02-20 15:12:56.406 051 11141.38 417.80 51977.31 88888.00 2024-02-20 15:12:56.906 051 11141.39 417.80 51977.31 88888.00 2024-02-20 15:12:57.406 051 11141.39 417.77 51977.31 88888.00 2024-02-20 15:12:57.906 051 11141.39 417.74 51977.32 88888.00 2024-02-20 15:12:58.406 051 11141.40 417.71 51977.32 88888.00 2024-02-20 15:12:58.906 051 11141.43 417.74 51977.30 88888.00 2024-02-20 15:12:59.406 051 11141.44 417.73 51977.32 88888.00 2024-02-20 15:12:59.906 051 11141.43 417.71 51977.36 88888.00 2024-02-20 15:13:00.406 051 11141.47 417.67 51977.31 88888.00 2024-02-20 15:13:01.406 051 11141.50 417.65 51977.25 88888.00 2024-02-20 15:13:01.906 051 11141.47 417.63 51977.28 88888.00 2024-02-20 15:13:02.406 051 11141.47 417.72 51977.26 88888.00 2024-02-20 15:13:02.906 051 11141.52 417.69 51977.17 88888.00 2024-02-20 15:13:03.406 051 11141.55 417.70 51977.20 88888.00 2024-02-20 15:13:03.906 051 11141.52 417.70 51977.25 88888.00 2024-02-20 15:13:04.406 051 11141.56 417.73 51977.25 88888.00 2024-02-20 15:13:04.906 051 11141.63 417.77 51977.23 88888.00 2024-02-20 15:13:05.406 051 11141.65 417.81 51977.22 88888.00 2024-02-20 15:13:05.906 051 11141.61 417.84 51977.25 88888.00 2024-02-20 15:13:06.406 051 11141.64 417.85 51977.28 88888.00 2024-02-20 15:13:06.906 051 11141.65 417.90 51977.26 88888.00 2024-02-20 15:13:07.406 051 11141.67 417.93 51977.23 88888.00 2024-02-20 15:13:07.906 051 11141.68 417.91 51977.28 88888.00 2024-02-20 15:13:08.406 051 11141.66 417.93 51977.30 88888.00 2024-02-20 15:13:08.906 051 11141.67 417.96 51977.29 88888.00 2024-02-20 15:13:09.406 051 11141.67 417.96 51977.27 88888.00 2024-02-20 15:13:09.906 051 11141.60 417.99 51977.30 88888.00 2024-02-20 15:13:10.406 051 11141.59 417.96 51977.31 88888.00 2024-02-20 15:13:11.406 051 11141.64 418.00 51977.32 88888.00 2024-02-20 15:13:11.906 051 11141.63 418.03 51977.35 88888.00 2024-02-20 15:13:12.406 051 11141.58 418.04 51977.39 88888.00 2024-02-20 15:13:12.906 051 11141.56 417.99 51977.43 88888.00 2024-02-20 15:13:13.406 051 11141.58 417.89 51977.38 88888.00 2024-02-20 15:13:13.906 051 11141.56 417.96 51977.35 88888.00 2024-02-20 15:13:14.406 051 11141.55 417.98 51977.39 88888.00 2024-02-20 15:13:14.906 051 11141.50 417.96 51977.44 88888.00 2024-02-20 15:13:15.406 051 11141.49 417.98 51977.43 88888.00 2024-02-20 15:13:15.906 051 11141.53 417.92 51977.41 88888.00 2024-02-20 15:13:16.407 051 11141.51 417.94 51977.43 88888.00 2024-02-20 15:13:16.907 051 11141.47 417.95 51977.46 88888.00 2024-02-20 15:13:17.407 051 11141.46 417.94 51977.48 88888.00 2024-02-20 15:13:17.907 051 11141.46 417.93 51977.49 88888.00 2024-02-20 15:13:18.407 051 11141.43 417.93 51977.47 88888.00 2024-02-20 15:13:18.907 051 11141.42 417.91 51977.44 88888.00 2024-02-20 15:13:19.407 051 11141.43 417.86 51977.47 88888.00 2024-02-20 15:13:19.907 051 11141.44 417.89 51977.49 88888.00 2024-02-20 15:13:20.407 051 11141.49 417.91 51977.45 88888.00 2024-02-20 15:13:21.407 051 11141.46 417.86 51977.45 88888.00 2024-02-20 15:13:21.907 051 11141.40 417.85 51977.41 88888.00 2024-02-20 15:13:22.407 051 11141.43 417.79 51977.44 88888.00 2024-02-20 15:13:22.907 051 11141.49 417.77 51977.40 88888.00 2024-02-20 15:13:23.407 051 11141.46 417.73 51977.35 88888.00 2024-02-20 15:13:23.907 051 11141.43 417.73 51977.32 88888.00 2024-02-20 15:13:24.407 051 11141.43 417.69 51977.37 88888.00 2024-02-20 15:13:24.907 051 11141.42 417.62 51977.41 88888.00 2024-02-20 15:13:25.407 051 11141.44 417.56 51977.41 88888.00 2024-02-20 15:13:25.907 051 11141.44 417.58 51977.38 88888.00 2024-02-20 15:13:26.407 051 11141.41 417.57 51977.36 88888.00 2024-02-20 15:13:26.907 051 11141.39 417.58 51977.40 88888.00 2024-02-20 15:13:27.407 051 11141.40 417.62 51977.46 88888.00 2024-02-20 15:13:27.907 051 11141.41 417.60 51977.45 88888.00 2024-02-20 15:13:28.407 051 11141.40 417.61 51977.38 88888.00 2024-02-20 15:13:28.907 051 11141.38 417.64 51977.32 88888.00 2024-02-20 15:13:29.407 051 11141.38 417.65 51977.32 88888.00 2024-02-20 15:13:29.907 051 11141.37 417.67 51977.38 88888.00 2024-02-20 15:13:30.407 051 11141.37 417.72 51977.37 88888.00 2024-02-20 15:13:31.407 051 11141.40 417.77 51977.38 88888.00 2024-02-20 15:13:31.907 051 11141.37 417.86 51977.40 88888.00 2024-02-20 15:13:32.407 051 11141.37 417.84 51977.40 88888.00 2024-02-20 15:13:32.907 051 11141.38 417.85 51977.41 88888.00 2024-02-20 15:13:33.407 051 11141.37 417.89 51977.40 88888.00 2024-02-20 15:13:33.907 051 11141.40 417.86 51977.39 88888.00 2024-02-20 15:13:34.407 051 11141.41 417.87 51977.41 88888.00 2024-02-20 15:13:34.907 051 11141.40 417.90 51977.45 88888.00 2024-02-20 15:13:35.407 051 11141.40 417.93 51977.48 88888.00 2024-02-20 15:13:35.907 051 11141.39 417.95 51977.49 88888.00 2024-02-20 15:13:36.407 051 11141.40 417.91 51977.49 88888.00 2024-02-20 15:13:36.907 051 11141.41 417.89 51977.48 88888.00 2024-02-20 15:13:37.407 051 11141.34 417.83 51977.49 88888.00 2024-02-20 15:13:37.907 051 11141.30 417.76 51977.55 88888.00 2024-02-20 15:13:38.407 051 11141.35 417.80 51977.56 88888.00 2024-02-20 15:13:38.907 051 11141.39 417.86 51977.55 88888.00 2024-02-20 15:13:39.407 051 11141.37 417.85 51977.46 88888.00 2024-02-20 15:13:39.907 051 11141.43 417.80 51977.43 88888.00 2024-02-20 15:13:40.407 051 11141.39 417.74 51977.43 88888.00 2024-02-20 15:13:40.907 051 11141.43 417.73 51977.45 88888.00 2024-02-20 15:13:41.407 051 11141.42 417.72 51977.44 88888.00 2024-02-20 15:13:41.907 051 11141.42 417.71 51977.40 88888.00 2024-02-20 15:13:42.407 051 11141.41 417.69 51977.39 88888.00 2024-02-20 15:13:42.907 051 11141.43 417.65 51977.40 88888.00 2024-02-20 15:13:43.407 051 11141.47 417.66 51977.41 88888.00 2024-02-20 15:13:43.907 051 11141.49 417.62 51977.40 88888.00 2024-02-20 15:13:44.407 051 11141.50 417.64 51977.38 88888.00 2024-02-20 15:13:44.907 051 11141.50 417.64 51977.37 88888.00 2024-02-20 15:13:45.407 051 11141.52 417.62 51977.38 88888.00 2024-02-20 15:13:45.907 051 11141.58 417.64 51977.40 88888.00 2024-02-20 15:13:46.407 051 11141.58 417.73 51977.39 88888.00 2024-02-20 15:13:46.907 051 11141.53 417.64 51977.39 88888.00 2024-02-20 15:13:47.407 051 11141.52 417.67 51977.38 88888.00 2024-02-20 15:13:47.907 051 11141.55 417.69 51977.36 88888.00 2024-02-20 15:13:48.407 051 11141.55 417.70 51977.34 88888.00 2024-02-20 15:13:48.907 051 11141.57 417.72 51977.30 88888.00 2024-02-20 15:13:49.407 051 11141.56 417.66 51977.28 88888.00 2024-02-20 15:13:49.907 051 11141.58 417.67 51977.32 88888.00 2024-02-20 15:13:50.407 051 11141.59 417.74 51977.38 88888.00 2024-02-20 15:13:51.407 051 11141.56 417.81 51977.38 88888.00 2024-02-20 15:13:51.907 051 11141.49 417.85 51977.39 88888.00 2024-02-20 15:13:52.407 051 11141.51 417.91 51977.39 88888.00 2024-02-20 15:13:52.907 051 11141.52 417.91 51977.38 88888.00 2024-02-20 15:13:53.407 051 11141.55 417.85 51977.35 88888.00 2024-02-20 15:13:53.907 051 11141.49 417.89 51977.32 88888.00 2024-02-20 15:13:54.407 051 11141.47 417.89 51977.39 88888.00 2024-02-20 15:13:54.907 051 11141.50 417.90 51977.40 88888.00 2024-02-20 15:13:55.407 051 11141.50 417.93 51977.41 88888.00 2024-02-20 15:13:55.907 051 11141.51 417.95 51977.44 88888.00 2024-02-20 15:13:56.407 051 11141.46 417.94 51977.45 88888.00 2024-02-20 15:13:56.907 051 11141.43 417.93 51977.43 88888.00 2024-02-20 15:13:57.407 051 11141.49 417.92 51977.47 88888.00 2024-02-20 15:13:57.907 051 11141.50 417.98 51977.40 88888.00 2024-02-20 15:13:58.407 051 11141.48 417.95 51977.34 88888.00 2024-02-20 15:13:58.907 051 11141.43 417.93 51977.32 88888.00 2024-02-20 15:13:59.407 051 11141.40 417.91 51977.38 88888.00 2024-02-20 15:13:59.907 051 11141.41 417.91 51977.41 88888.00 2024-02-20 15:14:00.407 051 11141.41 417.96 51977.39 88888.00 2024-02-20 15:14:01.407 051 11141.39 417.92 51977.34 88888.00 2024-02-20 15:14:01.907 051 11141.43 417.91 51977.43 88888.00 2024-02-20 15:14:02.407 051 11141.43 417.94 51977.45 88888.00 2024-02-20 15:14:02.907 051 11141.39 417.93 51977.41 88888.00 2024-02-20 15:14:03.407 051 11141.40 417.93 51977.37 88888.00 2024-02-20 15:14:03.907 051 11141.38 417.96 51977.40 88888.00 2024-02-20 15:14:04.407 051 11141.39 417.99 51977.46 88888.00 2024-02-20 15:14:04.907 051 11141.40 417.99 51977.46 88888.00 2024-02-20 15:14:05.407 051 11141.40 417.92 51977.44 88888.00 2024-02-20 15:14:05.907 051 11141.41 417.92 51977.38 88888.00 2024-02-20 15:14:06.407 051 11141.42 417.94 51977.38 88888.00 2024-02-20 15:14:06.907 051 11141.39 417.96 51977.44 88888.00 2024-02-20 15:14:07.407 051 11141.41 418.00 51977.45 88888.00 2024-02-20 15:14:07.907 051 11141.46 418.04 51977.41 88888.00 2024-02-20 15:14:08.407 051 11141.48 418.03 51977.35 88888.00 2024-02-20 15:14:08.907 051 11141.47 418.01 51977.32 88888.00 2024-02-20 15:14:09.407 051 11141.47 418.06 51977.35 88888.00 2024-02-20 15:14:09.907 051 11141.48 418.05 51977.36 88888.00 2024-02-20 15:14:10.407 051 11141.52 418.05 51977.32 88888.00 2024-02-20 15:14:11.407 051 11141.49 418.00 51977.30 88888.00 2024-02-20 15:14:11.907 051 11141.51 418.06 51977.36 88888.00 2024-02-20 15:14:12.407 051 11141.57 418.06 51977.36 88888.00 2024-02-20 15:14:12.907 051 11141.60 418.02 51977.30 88888.00 2024-02-20 15:14:13.407 051 11141.58 418.08 51977.25 88888.00 2024-02-20 15:14:13.907 051 11141.60 418.11 51977.26 88888.00 2024-02-20 15:14:14.407 051 11141.63 418.12 51977.28 88888.00 2024-02-20 15:14:14.907 051 11141.59 418.10 51977.29 88888.00 2024-02-20 15:14:15.407 051 11141.57 418.12 51977.29 88888.00 2024-02-20 15:14:15.907 051 11141.58 418.14 51977.34 88888.00 2024-02-20 15:14:16.408 051 11141.57 418.12 51977.35 88888.00 2024-02-20 15:14:16.908 051 11141.63 418.09 51977.27 88888.00 2024-02-20 15:14:17.408 051 11141.59 418.11 51977.25 88888.00 2024-02-20 15:14:17.908 051 11141.58 418.15 51977.26 88888.00 2024-02-20 15:14:18.408 051 11141.60 418.16 51977.36 88888.00 2024-02-20 15:14:18.908 051 11141.61 418.20 51977.31 88888.00 2024-02-20 15:14:19.408 051 11141.63 418.13 51977.26 88888.00 2024-02-20 15:14:19.908 051 11141.60 418.14 51977.28 88888.00 2024-02-20 15:14:20.408 051 11141.65 418.15 51977.34 88888.00 2024-02-20 15:14:20.908 051 11141.66 418.18 51977.29 88888.00 2024-02-20 15:14:21.407 051 11141.67 418.16 51977.21 88888.00 2024-02-20 15:14:21.907 051 11141.64 418.12 51977.20 88888.00 2024-02-20 15:14:22.407 051 11141.59 418.11 51977.25 88888.00 2024-02-20 15:14:22.907 051 11141.64 418.12 51977.25 88888.00 2024-02-20 15:14:23.407 051 11141.67 418.13 51977.22 88888.00 2024-02-20 15:14:23.907 051 11141.65 418.06 51977.25 88888.00 2024-02-20 15:14:24.407 051 11141.67 417.99 51977.29 88888.00 2024-02-20 15:14:24.907 051 11141.70 417.99 51977.27 88888.00 2024-02-20 15:14:25.407 051 11141.73 418.06 51977.23 88888.00 2024-02-20 15:14:25.907 051 11141.72 418.04 51977.21 88888.00 2024-02-20 15:14:26.407 051 11141.70 417.93 51977.27 88888.00 2024-02-20 15:14:26.907 051 11141.70 417.77 51977.23 88888.00 2024-02-20 15:14:27.407 051 11141.73 417.86 51977.18 88888.00 2024-02-20 15:14:27.907 051 11141.72 417.87 51977.20 88888.00 2024-02-20 15:14:28.407 051 11141.76 417.90 51977.25 88888.00 2024-02-20 15:14:28.907 051 11141.76 417.92 51977.17 88888.00 2024-02-20 15:14:29.407 051 11141.75 417.90 51977.13 88888.00 2024-02-20 15:14:29.907 051 11141.74 417.87 51977.19 88888.00 2024-02-20 15:14:30.407 051 11141.77 417.90 51977.19 88888.00 2024-02-20 15:14:30.907 051 11141.82 417.90 51977.12 88888.00 2024-02-20 15:14:31.407 051 11141.86 417.98 51977.14 88888.00 2024-02-20 15:14:31.907 051 11141.94 417.99 51977.19 88888.00 2024-02-20 15:14:32.407 051 11141.91 418.01 51977.14 88888.00 2024-02-20 15:14:32.907 051 11141.84 417.96 51977.15 88888.00 2024-02-20 15:14:33.407 051 11141.81 417.96 51977.20 88888.00 2024-02-20 15:14:33.907 051 11141.84 418.01 51977.18 88888.00 2024-02-20 15:14:34.407 051 11141.86 417.99 51977.15 88888.00 2024-02-20 15:14:34.907 051 11141.86 417.96 51977.21 88888.00 2024-02-20 15:14:35.407 051 11141.91 418.04 51977.22 88888.00 2024-02-20 15:14:35.907 051 11141.95 418.13 51977.19 88888.00 2024-02-20 15:14:36.407 051 11141.99 418.09 51977.18 88888.00 2024-02-20 15:14:36.907 051 11142.00 418.10 51977.14 88888.00 2024-02-20 15:14:37.407 051 11141.99 418.11 51977.10 88888.00 2024-02-20 15:14:37.907 051 11141.98 418.08 51977.12 88888.00 2024-02-20 15:14:38.407 051 11141.94 418.05 51977.18 88888.00 2024-02-20 15:14:38.907 051 11141.94 418.10 51977.18 88888.00 2024-02-20 15:14:39.407 051 11141.93 418.09 51977.19 88888.00 2024-02-20 15:14:39.907 051 11141.95 418.02 51977.23 88888.00 2024-02-20 15:14:40.407 051 11141.95 418.00 51977.27 88888.00 2024-02-20 15:14:40.907 051 11141.98 418.08 51977.21 88888.00 2024-02-20 15:14:41.407 051 11141.99 418.14 51977.22 88888.00 2024-02-20 15:14:41.907 051 11141.98 418.13 51977.25 88888.00 2024-02-20 15:14:42.407 051 11142.00 418.13 51977.22 88888.00 2024-02-20 15:14:42.907 051 11142.00 418.19 51977.20 88888.00 2024-02-20 15:14:43.407 051 11142.00 418.22 51977.21 88888.00 2024-02-20 15:14:43.907 051 11142.02 418.21 51977.23 88888.00 2024-02-20 15:14:44.407 051 11142.01 418.18 51977.19 88888.00 2024-02-20 15:14:44.907 051 11141.98 418.24 51977.21 88888.00 2024-02-20 15:14:45.407 051 11141.98 418.29 51977.27 88888.00 2024-02-20 15:14:45.907 051 11142.02 418.26 51977.22 88888.00 2024-02-20 15:14:46.407 051 11142.03 418.24 51977.20 88888.00 2024-02-20 15:14:46.907 051 11142.02 418.25 51977.25 88888.00 2024-02-20 15:14:47.407 051 11142.03 418.29 51977.22 88888.00 2024-02-20 15:14:47.907 051 11142.04 418.28 51977.21 88888.00 2024-02-20 15:14:48.407 051 11142.03 418.31 51977.22 88888.00 2024-02-20 15:14:48.907 051 11142.07 418.28 51977.19 88888.00 2024-02-20 15:14:49.407 051 11142.04 418.28 51977.13 88888.00 2024-02-20 15:14:49.907 051 11142.03 418.30 51977.17 88888.00 2024-02-20 15:14:50.407 051 11142.07 418.33 51977.20 88888.00 2024-02-20 15:14:50.907 051 11142.10 418.35 51977.19 88888.00 2024-02-20 15:14:51.407 051 11142.12 418.35 51977.19 88888.00 2024-02-20 15:14:51.907 051 11142.14 418.35 51977.20 88888.00 2024-02-20 15:14:52.407 051 11142.13 418.38 51977.14 88888.00 2024-02-20 15:14:52.907 051 11142.17 418.34 51977.17 88888.00 2024-02-20 15:14:53.407 051 11142.17 418.24 51977.13 88888.00 2024-02-20 15:14:53.907 051 11142.19 418.33 51977.10 88888.00 2024-02-20 15:14:54.407 051 11142.16 418.32 51977.09 88888.00 2024-02-20 15:14:54.907 051 11142.17 418.26 51977.11 88888.00 2024-02-20 15:14:55.407 051 11142.21 418.26 51977.11 88888.00 2024-02-20 15:14:55.907 051 11142.20 418.19 51977.14 88888.00 2024-02-20 15:14:56.407 051 11142.20 418.16 51977.14 88888.00 2024-02-20 15:14:56.907 051 11142.23 418.15 51977.11 88888.00 2024-02-20 15:14:57.407 051 11142.26 418.16 51977.13 88888.00 2024-02-20 15:14:57.907 051 11142.25 418.12 51977.18 88888.00 2024-02-20 15:14:58.407 051 11142.27 418.15 51977.13 88888.00 2024-02-20 15:14:58.907 051 11142.25 418.10 51977.13 88888.00 2024-02-20 15:14:59.407 051 11142.23 418.12 51977.12 88888.00 2024-02-20 15:14:59.907 051 11142.22 418.11 51977.12 88888.00 2024-02-20 15:15:00.407 051 11142.27 418.04 51977.17 88888.00 2024-02-20 15:15:00.907 051 11142.30 418.09 51977.17 88888.00 2024-02-20 15:15:01.407 051 11142.31 418.13 51977.15 88888.00 2024-02-20 15:15:01.907 051 11142.30 418.09 51977.15 88888.00 2024-02-20 15:15:02.407 051 11142.36 418.04 51977.09 88888.00 2024-02-20 15:15:02.907 051 11142.39 418.06 51977.09 88888.00 2024-02-20 15:15:03.407 051 11142.39 418.04 51977.13 88888.00 2024-02-20 15:15:03.907 051 11142.43 418.08 51977.12 88888.00 2024-02-20 15:15:04.407 051 11142.42 418.05 51977.15 88888.00 2024-02-20 15:15:04.907 051 11142.44 418.09 51977.18 88888.00 2024-02-20 15:15:05.407 051 11142.47 418.14 51977.15 88888.00 2024-02-20 15:15:05.907 051 11142.47 418.14 51977.15 88888.00 2024-02-20 15:15:06.407 051 11142.51 418.19 51977.14 88888.00 2024-02-20 15:15:06.907 051 11142.49 418.21 51977.14 88888.00 2024-02-20 15:15:07.407 051 11142.51 418.23 51977.20 88888.00 2024-02-20 15:15:07.907 051 11142.53 418.28 51977.19 88888.00 2024-02-20 15:15:08.407 051 11142.53 418.22 51977.19 88888.00 2024-02-20 15:15:08.907 051 11142.54 418.21 51977.19 88888.00 2024-02-20 15:15:09.407 051 11142.53 418.21 51977.12 88888.00 2024-02-20 15:15:09.907 051 11142.55 418.26 51977.15 88888.00 2024-02-20 15:15:10.407 051 11142.57 418.23 51977.13 88888.00 2024-02-20 15:15:10.907 051 11142.57 418.22 51977.11 88888.00 2024-02-20 15:15:11.407 051 11142.54 418.28 51977.12 88888.00 2024-02-20 15:15:11.907 051 11142.48 418.29 51977.11 88888.00 2024-02-20 15:15:12.907 051 11142.51 418.33 51977.11 88888.00 2024-02-20 15:15:13.407 051 11142.54 418.29 51977.11 88888.00 2024-02-20 15:15:13.907 051 11142.56 418.29 51977.15 88888.00 2024-02-20 15:15:14.407 051 11142.52 418.28 51977.10 88888.00 2024-02-20 15:15:14.907 051 11142.51 418.32 51977.11 88888.00 2024-02-20 15:15:15.407 051 11142.56 418.26 51977.14 88888.00 2024-02-20 15:15:15.907 051 11142.57 418.25 51977.15 88888.00 2024-02-20 15:15:16.407 051 11142.53 418.21 51977.21 88888.00 2024-02-20 15:15:16.907 051 11142.56 418.24 51977.20 88888.00 2024-02-20 15:15:17.407 051 11142.63 418.22 51977.20 88888.00 2024-02-20 15:15:17.907 051 11142.62 418.19 51977.20 88888.00 2024-02-20 15:15:18.407 051 11142.64 418.18 51977.19 88888.00 2024-02-20 15:15:18.907 051 11142.60 418.08 51977.25 88888.00 2024-02-20 15:15:19.407 051 11142.65 418.10 51977.26 88888.00 2024-02-20 15:15:19.907 051 11142.67 418.11 51977.25 88888.00 2024-02-20 15:15:20.407 051 11142.69 418.05 51977.25 88888.00 2024-02-20 15:15:20.907 051 11142.65 418.03 51977.25 88888.00 2024-02-20 15:15:21.407 051 11142.63 418.04 51977.31 88888.00 2024-02-20 15:15:21.907 051 11142.64 418.02 51977.30 88888.00 2024-02-20 15:15:22.407 051 11142.66 417.99 51977.26 88888.00 2024-02-20 15:15:22.907 051 11142.66 417.95 51977.30 88888.00 2024-02-20 15:15:23.407 051 11142.70 418.00 51977.30 88888.00 2024-02-20 15:15:23.907 051 11142.69 418.01 51977.31 88888.00 2024-02-20 15:15:24.407 051 11142.67 417.98 51977.32 88888.00 2024-02-20 15:15:24.907 051 11142.67 417.96 51977.32 88888.00 2024-02-20 15:15:25.407 051 11142.71 417.96 51977.34 88888.00 2024-02-20 15:15:25.907 051 11142.75 417.94 51977.34 88888.00 2024-02-20 15:15:26.407 051 11142.74 417.91 51977.31 88888.00 2024-02-20 15:15:26.907 051 11142.72 417.93 51977.34 88888.00 2024-02-20 15:15:27.407 051 11142.77 417.91 51977.29 88888.00 2024-02-20 15:15:27.907 051 11142.77 417.89 51977.27 88888.00 2024-02-20 15:15:28.407 051 11142.81 417.90 51977.27 88888.00 2024-02-20 15:15:28.907 051 11142.81 417.92 51977.28 88888.00 2024-02-20 15:15:29.407 051 11142.80 417.92 51977.29 88888.00 2024-02-20 15:15:29.907 051 11142.84 417.89 51977.23 88888.00 2024-02-20 15:15:30.908 051 11142.90 417.82 51977.26 88888.00 2024-02-20 15:15:31.408 051 11142.89 417.81 51977.27 88888.00 2024-02-20 15:15:31.908 051 11142.92 417.82 51977.28 88888.00 2024-02-20 15:15:32.408 051 11142.96 417.85 51977.26 88888.00 2024-02-20 15:15:32.908 051 11142.93 417.84 51977.25 88888.00 2024-02-20 15:15:33.408 051 11142.96 417.77 51977.20 88888.00 2024-02-20 15:15:33.908 051 11142.98 417.80 51977.20 88888.00 2024-02-20 15:15:34.408 051 11142.99 417.81 51977.21 88888.00 2024-02-20 15:15:34.908 051 11142.97 417.81 51977.22 88888.00 2024-02-20 15:15:35.408 051 11142.95 417.81 51977.19 88888.00 2024-02-20 15:15:35.907 051 11142.93 417.90 51977.13 88888.00 2024-02-20 15:15:36.407 051 11142.98 417.93 51977.15 88888.00 2024-02-20 15:15:36.907 051 11143.00 417.94 51977.13 88888.00 2024-02-20 15:15:37.407 051 11142.96 417.98 51977.18 88888.00 2024-02-20 15:15:37.907 051 11143.00 418.03 51977.15 88888.00 2024-02-20 15:15:38.407 051 11142.98 418.01 51977.15 88888.00 2024-02-20 15:15:38.907 051 11142.98 417.99 51977.15 88888.00 2024-02-20 15:15:39.407 051 11142.98 418.00 51977.17 88888.00 2024-02-20 15:15:39.907 051 11142.99 417.98 51977.21 88888.00 2024-02-20 15:15:40.907 051 11142.97 417.95 51977.21 88888.00 2024-02-20 15:15:41.407 051 11143.00 417.98 51977.14 88888.00 2024-02-20 15:15:41.907 051 11142.99 418.01 51977.15 88888.00 2024-02-20 15:15:42.407 051 11142.99 418.01 51977.19 88888.00 2024-02-20 15:15:42.907 051 11143.02 418.02 51977.21 88888.00 2024-02-20 15:15:43.407 051 11143.04 418.00 51977.25 88888.00 2024-02-20 15:15:43.907 051 11143.05 418.03 51977.18 88888.00 2024-02-20 15:15:44.407 051 11143.02 418.01 51977.21 88888.00 2024-02-20 15:15:44.907 051 11143.02 418.01 51977.19 88888.00 2024-02-20 15:15:45.407 051 11143.04 418.03 51977.22 88888.00 2024-02-20 15:15:45.907 051 11143.06 418.03 51977.21 88888.00 2024-02-20 15:15:46.407 051 11143.02 418.00 51977.29 88888.00 2024-02-20 15:15:46.907 051 11143.04 418.02 51977.27 88888.00 2024-02-20 15:15:47.407 051 11143.05 418.06 51977.23 88888.00 2024-02-20 15:15:47.907 051 11143.04 418.04 51977.22 88888.00 2024-02-20 15:15:48.407 051 11143.07 418.03 51977.21 88888.00 2024-02-20 15:15:48.907 051 11143.05 418.03 51977.25 88888.00 2024-02-20 15:15:49.407 051 11143.06 418.06 51977.25 88888.00 2024-02-20 15:15:49.907 051 11143.07 418.08 51977.26 88888.00 2024-02-20 15:15:50.907 051 11142.99 418.08 51977.26 88888.00 2024-02-20 15:15:51.407 051 11143.02 418.09 51977.28 88888.00 2024-02-20 15:15:51.907 051 11143.02 418.09 51977.27 88888.00 2024-02-20 15:15:52.407 051 11142.99 418.15 51977.26 88888.00 2024-02-20 15:15:52.907 051 11142.98 418.18 51977.27 88888.00 2024-02-20 15:15:53.407 051 11142.98 418.23 51977.28 88888.00 2024-02-20 15:15:53.907 051 11142.96 418.24 51977.27 88888.00 2024-02-20 15:15:54.407 051 11142.97 418.28 51977.31 88888.00 2024-02-20 15:15:54.907 051 11142.98 418.29 51977.36 88888.00 2024-02-20 15:15:55.407 051 11142.96 418.31 51977.38 88888.00 2024-02-20 15:15:55.908 051 11142.96 418.33 51977.37 88888.00 2024-02-20 15:15:56.408 051 11142.99 418.35 51977.38 88888.00 2024-02-20 15:15:56.908 051 11143.00 418.37 51977.40 88888.00 2024-02-20 15:15:57.408 051 11143.05 418.37 51977.43 88888.00 2024-02-20 15:15:57.908 051 11143.01 418.34 51977.41 88888.00 2024-02-20 15:15:58.408 051 11143.00 418.28 51977.45 88888.00 2024-02-20 15:15:58.908 051 11143.02 418.23 51977.40 88888.00 2024-02-20 15:15:59.408 051 11143.04 418.18 51977.38 88888.00 2024-02-20 15:15:59.908 051 11143.04 418.16 51977.34 88888.00 2024-02-20 15:16:00.408 051 11143.06 418.12 51977.36 88888.00 2024-02-20 15:16:00.908 051 11143.09 418.06 51977.34 88888.00 2024-02-20 15:16:01.408 051 11143.09 418.02 51977.31 88888.00 2024-02-20 15:16:01.908 051 11143.08 417.98 51977.37 88888.00 2024-02-20 15:16:02.408 051 11143.14 417.93 51977.39 88888.00 2024-02-20 15:16:02.908 051 11143.10 417.84 51977.38 88888.00 2024-02-20 15:16:03.408 051 11143.12 417.66 51977.32 88888.00 2024-02-20 15:16:03.908 051 11143.10 417.73 51977.35 88888.00 2024-02-20 15:16:04.408 051 11143.10 417.79 51977.36 88888.00 2024-02-20 15:16:04.908 051 11143.09 417.81 51977.34 88888.00 2024-02-20 15:16:05.408 051 11143.10 417.77 51977.32 88888.00 2024-02-20 15:16:05.908 051 11143.07 417.75 51977.28 88888.00 2024-02-20 15:16:06.408 051 11143.07 417.67 51977.32 88888.00 2024-02-20 15:16:06.908 051 11143.12 417.61 51977.31 88888.00 2024-02-20 15:16:07.408 051 11143.15 417.66 51977.30 88888.00 2024-02-20 15:16:07.908 051 11143.16 417.75 51977.28 88888.00 2024-02-20 15:16:08.408 051 11143.15 417.75 51977.29 88888.00 2024-02-20 15:16:08.908 051 11143.14 417.76 51977.29 88888.00 2024-02-20 15:16:09.408 051 11143.15 417.77 51977.29 88888.00 2024-02-20 15:16:09.908 051 11143.15 417.77 51977.30 88888.00 2024-02-20 15:16:10.408 051 11143.08 417.83 51977.29 88888.00 2024-02-20 15:16:10.909 051 11143.02 417.87 51977.31 88888.00 2024-02-20 15:16:11.409 051 11143.05 417.94 51977.30 88888.00 2024-02-20 15:16:11.909 051 11143.06 417.92 51977.32 88888.00 2024-02-20 15:16:12.409 051 11143.10 417.89 51977.32 88888.00 2024-02-20 15:16:12.909 051 11143.12 417.89 51977.31 88888.00 2024-02-20 15:16:13.409 051 11143.07 417.92 51977.37 88888.00 2024-02-20 15:16:13.909 051 11143.06 417.89 51977.37 88888.00 2024-02-20 15:16:14.409 051 11143.05 417.89 51977.36 88888.00 2024-02-20 15:16:14.909 051 11143.05 417.89 51977.30 88888.00 2024-02-20 15:16:15.409 051 11143.06 417.96 51977.31 88888.00 2024-02-20 15:16:15.908 051 11143.09 417.96 51977.32 88888.00 2024-02-20 15:16:16.408 051 11143.14 417.95 51977.31 88888.00 2024-02-20 15:16:16.908 051 11143.14 417.89 51977.34 88888.00 2024-02-20 15:16:17.408 051 11143.15 417.89 51977.34 88888.00 2024-02-20 15:16:17.908 051 11143.17 417.91 51977.36 88888.00 2024-02-20 15:16:18.408 051 11143.18 417.85 51977.31 88888.00 2024-02-20 15:16:18.908 051 11143.22 417.90 51977.32 88888.00 2024-02-20 15:16:19.408 051 11143.24 417.90 51977.30 88888.00 2024-02-20 15:16:19.908 051 11143.19 417.87 51977.28 88888.00 2024-02-20 15:16:20.408 051 11143.19 417.90 51977.26 88888.00 2024-02-20 15:16:20.908 051 11143.18 417.90 51977.27 88888.00 2024-02-20 15:16:21.408 051 11143.19 417.90 51977.30 88888.00 2024-02-20 15:16:21.908 051 11143.19 417.90 51977.29 88888.00 2024-02-20 15:16:22.408 051 11143.22 417.90 51977.30 88888.00 2024-02-20 15:16:22.908 051 11143.22 417.91 51977.27 88888.00 2024-02-20 15:16:23.408 051 11143.19 417.89 51977.28 88888.00 2024-02-20 15:16:24.408 051 11143.25 417.89 51977.31 88888.00 2024-02-20 15:16:24.908 051 11143.32 417.85 51977.29 88888.00 2024-02-20 15:16:25.408 051 11143.31 417.89 51977.27 88888.00 2024-02-20 15:16:25.908 051 11143.32 417.90 51977.25 88888.00 2024-02-20 15:16:26.408 051 11143.35 417.89 51977.25 88888.00 2024-02-20 15:16:26.908 051 11143.36 417.94 51977.19 88888.00 2024-02-20 15:16:27.408 051 11143.34 417.95 51977.18 88888.00 2024-02-20 15:16:27.908 051 11143.36 417.93 51977.22 88888.00 2024-02-20 15:16:28.408 051 11143.37 417.93 51977.27 88888.00 2024-02-20 15:16:28.908 051 11143.39 417.95 51977.28 88888.00 2024-02-20 15:16:29.408 051 11143.32 417.90 51977.25 88888.00 2024-02-20 15:16:29.908 051 11143.33 417.93 51977.27 88888.00 2024-02-20 15:16:30.408 051 11143.39 417.95 51977.29 88888.00 2024-02-20 15:16:30.908 051 11143.37 418.03 51977.29 88888.00 2024-02-20 15:16:31.408 051 11143.41 417.96 51977.28 88888.00 2024-02-20 15:16:31.908 051 11143.42 417.92 51977.26 88888.00 2024-02-20 15:16:32.408 051 11143.42 417.86 51977.27 88888.00 2024-02-20 15:16:32.908 051 11143.41 417.87 51977.31 88888.00 2024-02-20 15:16:33.408 051 11143.42 417.90 51977.29 88888.00 2024-02-20 15:16:33.908 051 11143.39 417.86 51977.26 88888.00 2024-02-20 15:16:34.408 051 11143.39 417.87 51977.22 88888.00 2024-02-20 15:16:34.908 051 11143.39 417.83 51977.22 88888.00 2024-02-20 15:16:35.408 051 11143.41 417.87 51977.26 88888.00 2024-02-20 15:16:35.908 051 11143.40 417.89 51977.28 88888.00 2024-02-20 15:16:36.408 051 11143.39 417.85 51977.23 88888.00 2024-02-20 15:16:36.908 051 11143.37 417.77 51977.27 88888.00 2024-02-20 15:16:37.408 051 11143.40 417.79 51977.25 88888.00 2024-02-20 15:16:37.908 051 11143.41 417.80 51977.27 88888.00 2024-02-20 15:16:38.408 051 11143.42 417.82 51977.25 88888.00 2024-02-20 15:16:38.908 051 11143.36 417.83 51977.31 88888.00 2024-02-20 15:16:39.408 051 11143.39 417.83 51977.31 88888.00 2024-02-20 15:16:39.908 051 11143.39 417.82 51977.29 88888.00 2024-02-20 15:16:40.408 051 11143.36 417.82 51977.25 88888.00 2024-02-20 15:16:40.908 051 11143.40 417.83 51977.26 88888.00 2024-02-20 15:16:41.408 051 11143.43 417.84 51977.30 88888.00 2024-02-20 15:16:41.908 051 11143.41 417.83 51977.31 88888.00 2024-02-20 15:16:42.408 051 11143.40 417.82 51977.31 88888.00 2024-02-20 15:16:42.908 051 11143.42 417.75 51977.31 88888.00 2024-02-20 15:16:43.408 051 11143.45 417.82 51977.31 88888.00 2024-02-20 15:16:43.908 051 11143.43 417.82 51977.31 88888.00 2024-02-20 15:16:44.408 051 11143.44 417.82 51977.31 88888.00 2024-02-20 15:16:44.908 051 11143.43 417.84 51977.34 88888.00 2024-02-20 15:16:45.408 051 11143.37 417.84 51977.38 88888.00 2024-02-20 15:16:45.908 051 11143.35 417.90 51977.35 88888.00 2024-02-20 15:16:46.408 051 11143.36 417.89 51977.35 88888.00 2024-02-20 15:16:46.908 051 11143.33 417.86 51977.32 88888.00 2024-02-20 15:16:47.408 051 11143.32 417.89 51977.35 88888.00 2024-02-20 15:16:47.908 051 11143.28 417.90 51977.32 88888.00 2024-02-20 15:16:48.408 051 11143.30 417.91 51977.39 88888.00 2024-02-20 15:16:48.908 051 11143.32 417.90 51977.36 88888.00 2024-02-20 15:16:49.408 051 11143.31 417.93 51977.36 88888.00 2024-02-20 15:16:49.908 051 11143.31 417.91 51977.34 88888.00 2024-02-20 15:16:50.408 051 11143.30 417.92 51977.35 88888.00 2024-02-20 15:16:50.908 051 11143.26 417.96 51977.35 88888.00 2024-02-20 15:16:51.408 051 11143.26 418.00 51977.31 88888.00 2024-02-20 15:16:51.908 051 11143.26 417.95 51977.31 88888.00 2024-02-20 15:16:52.408 051 11143.25 417.94 51977.30 88888.00 2024-02-20 15:16:52.908 051 11143.21 417.91 51977.28 88888.00 2024-02-20 15:16:53.408 051 11143.22 417.92 51977.21 88888.00 2024-02-20 15:16:53.908 051 11143.16 417.89 51977.22 88888.00 2024-02-20 15:16:54.408 051 11143.14 417.86 51977.20 88888.00 2024-02-20 15:16:54.908 051 11143.16 417.86 51977.23 88888.00 2024-02-20 15:16:55.408 051 11143.17 417.92 51977.23 88888.00 2024-02-20 15:16:55.908 051 11143.15 417.99 51977.29 88888.00 2024-02-20 15:16:56.408 051 11143.14 417.99 51977.27 88888.00 2024-02-20 15:16:56.908 051 11143.15 417.99 51977.25 88888.00 2024-02-20 15:16:57.408 051 11143.15 417.99 51977.23 88888.00 2024-02-20 15:16:57.908 051 11143.17 417.99 51977.21 88888.00 2024-02-20 15:16:58.408 051 11143.19 417.94 51977.21 88888.00 2024-02-20 15:16:58.908 051 11143.22 417.94 51977.17 88888.00 2024-02-20 15:16:59.408 051 11143.16 417.91 51977.21 88888.00 2024-02-20 15:16:59.908 051 11143.15 417.92 51977.21 88888.00 2024-02-20 15:17:00.408 051 11143.15 417.94 51977.22 88888.00 2024-02-20 15:17:00.908 051 11143.14 417.99 51977.19 88888.00 2024-02-20 15:17:01.408 051 11143.15 417.95 51977.17 88888.00 2024-02-20 15:17:01.908 051 11143.21 417.96 51977.14 88888.00 2024-02-20 15:17:02.408 051 11143.22 417.94 51977.17 88888.00 2024-02-20 15:17:02.908 051 11143.26 417.93 51977.18 88888.00 2024-02-20 15:17:03.408 051 11143.25 417.92 51977.19 88888.00 2024-02-20 15:17:03.908 051 11143.27 417.90 51977.21 88888.00 2024-02-20 15:17:04.408 051 11143.26 417.93 51977.14 88888.00 2024-02-20 15:17:04.908 051 11143.27 417.89 51977.14 88888.00 2024-02-20 15:17:05.408 051 11143.28 417.73 51977.20 88888.00 2024-02-20 15:17:05.908 051 11143.28 417.71 51977.25 88888.00 2024-02-20 15:17:06.408 051 11143.27 417.79 51977.21 88888.00 2024-02-20 15:17:06.908 051 11143.31 417.82 51977.22 88888.00 2024-02-20 15:17:07.408 051 11143.31 417.81 51977.20 88888.00 2024-02-20 15:17:07.908 051 11143.35 417.75 51977.21 88888.00 2024-02-20 15:17:08.408 051 11143.36 417.77 51977.19 88888.00 2024-02-20 15:17:08.908 051 11143.41 417.75 51977.22 88888.00 2024-02-20 15:17:09.408 051 11143.35 417.73 51977.22 88888.00 2024-02-20 15:17:09.908 051 11143.33 417.62 51977.29 88888.00 2024-02-20 15:17:10.408 051 11143.32 417.63 51977.30 88888.00 2024-02-20 15:17:10.908 051 11143.30 417.66 51977.31 88888.00 2024-02-20 15:17:11.408 051 11143.32 417.62 51977.28 88888.00 2024-02-20 15:17:11.908 051 11143.30 417.55 51977.29 88888.00 2024-02-20 15:17:12.408 051 11143.34 417.48 51977.31 88888.00 2024-02-20 15:17:12.908 051 11143.37 417.46 51977.29 88888.00 2024-02-20 15:17:13.408 051 11143.37 417.47 51977.31 88888.00 2024-02-20 15:17:13.908 051 11143.39 417.45 51977.28 88888.00 2024-02-20 15:17:14.408 051 11143.33 417.45 51977.25 88888.00 2024-02-20 15:17:14.908 051 11143.31 417.44 51977.23 88888.00 2024-02-20 15:17:15.908 051 11143.31 417.38 51977.26 88888.00 2024-02-20 15:17:16.408 051 11143.27 417.35 51977.29 88888.00 2024-02-20 15:17:16.908 051 11143.30 417.38 51977.28 88888.00 2024-02-20 15:17:17.408 051 11143.31 417.38 51977.30 88888.00 2024-02-20 15:17:17.908 051 11143.30 417.33 51977.29 88888.00 2024-02-20 15:17:18.408 051 11143.27 417.32 51977.30 88888.00 2024-02-20 15:17:18.908 051 11143.30 417.37 51977.27 88888.00 2024-02-20 15:17:19.408 051 11143.24 417.38 51977.31 88888.00 2024-02-20 15:17:19.908 051 11143.24 417.28 51977.28 88888.00 2024-02-20 15:17:20.408 051 11143.21 417.32 51977.31 88888.00 2024-02-20 15:17:20.908 051 11143.21 417.34 51977.31 88888.00 2024-02-20 15:17:21.408 051 11143.18 417.27 51977.34 88888.00 2024-02-20 15:17:21.908 051 11143.16 417.23 51977.35 88888.00 2024-02-20 15:17:22.408 051 11143.18 417.24 51977.32 88888.00 2024-02-20 15:17:22.908 051 11143.18 417.27 51977.32 88888.00 2024-02-20 15:17:23.408 051 11143.18 417.32 51977.30 88888.00 2024-02-20 15:17:23.908 051 11143.14 417.26 51977.32 88888.00 2024-02-20 15:17:24.408 051 11143.14 417.25 51977.31 88888.00 2024-02-20 15:17:24.908 051 11143.16 417.28 51977.35 88888.00 2024-02-20 15:17:25.908 051 11143.15 417.25 51977.31 88888.00 2024-02-20 15:17:26.408 051 11143.14 417.22 51977.34 88888.00 2024-02-20 15:17:26.908 051 11143.10 417.15 51977.28 88888.00 2024-02-20 15:17:27.408 051 11143.08 417.17 51977.29 88888.00 2024-02-20 15:17:27.908 051 11143.10 417.24 51977.25 88888.00 2024-02-20 15:17:28.408 051 11143.12 417.26 51977.23 88888.00 2024-02-20 15:17:28.908 051 11143.18 417.19 51977.22 88888.00 2024-02-20 15:17:29.408 051 11143.15 417.15 51977.20 88888.00 2024-02-20 15:17:29.908 051 11143.21 417.14 51977.17 88888.00 2024-02-20 15:17:30.408 051 11143.24 417.16 51977.17 88888.00 2024-02-20 15:17:30.908 051 11143.30 417.16 51977.21 88888.00 2024-02-20 15:17:31.408 051 11143.27 417.15 51977.23 88888.00 2024-02-20 15:17:31.908 051 11143.25 417.16 51977.26 88888.00 2024-02-20 15:17:32.408 051 11143.25 417.18 51977.23 88888.00 2024-02-20 15:17:32.908 051 11143.26 417.17 51977.20 88888.00 2024-02-20 15:17:33.408 051 11143.30 417.17 51977.14 88888.00 2024-02-20 15:17:33.908 051 11143.30 417.13 51977.14 88888.00 2024-02-20 15:17:34.408 051 11143.31 417.16 51977.17 88888.00 2024-02-20 15:17:34.908 051 11143.33 417.16 51977.19 88888.00 2024-02-20 15:17:35.908 051 11143.28 417.11 51977.18 88888.00 2024-02-20 15:17:36.408 051 11143.30 417.04 51977.14 88888.00 2024-02-20 15:17:36.908 051 11143.31 417.03 51977.14 88888.00 2024-02-20 15:17:37.408 051 11143.32 417.05 51977.15 88888.00 2024-02-20 15:17:37.908 051 11143.31 417.06 51977.19 88888.00 2024-02-20 15:17:38.408 051 11143.32 417.03 51977.19 88888.00 2024-02-20 15:17:38.908 051 11143.34 417.03 51977.20 88888.00 2024-02-20 15:17:39.408 051 11143.36 416.99 51977.18 88888.00 2024-02-20 15:17:39.908 051 11143.36 416.96 51977.23 88888.00 2024-02-20 15:17:40.408 051 11143.35 416.92 51977.19 88888.00 2024-02-20 15:17:40.908 051 11143.30 416.92 51977.26 88888.00 2024-02-20 15:17:41.408 051 11143.30 416.92 51977.28 88888.00 2024-02-20 15:17:41.908 051 11143.28 416.90 51977.29 88888.00 2024-02-20 15:17:42.408 051 11143.32 416.92 51977.27 88888.00 2024-02-20 15:17:42.908 051 11143.30 416.87 51977.27 88888.00 2024-02-20 15:17:43.408 051 11143.31 416.92 51977.23 88888.00 2024-02-20 15:17:43.908 051 11143.31 416.87 51977.21 88888.00 2024-02-20 15:17:44.408 051 11143.30 416.92 51977.25 88888.00 2024-02-20 15:17:44.908 051 11143.31 416.95 51977.25 88888.00 2024-02-20 15:17:45.408 051 11143.36 416.92 51977.25 88888.00 2024-02-20 15:17:45.908 051 11143.35 416.89 51977.23 88888.00 2024-02-20 15:17:46.408 051 11143.37 416.88 51977.25 88888.00 2024-02-20 15:17:46.908 051 11143.34 416.88 51977.23 88888.00 2024-02-20 15:17:47.408 051 11143.31 416.90 51977.28 88888.00 2024-02-20 15:17:47.908 051 11143.32 416.90 51977.30 88888.00 2024-02-20 15:17:48.408 051 11143.33 416.83 51977.27 88888.00 2024-02-20 15:17:48.908 051 11143.32 416.84 51977.27 88888.00 2024-02-20 15:17:49.408 051 11143.31 416.83 51977.35 88888.00 2024-02-20 15:17:49.908 051 11143.32 416.83 51977.36 88888.00 2024-02-20 15:17:50.408 051 11143.35 416.83 51977.40 88888.00 2024-02-20 15:17:50.909 051 11143.34 416.79 51977.39 88888.00 2024-02-20 15:17:51.409 051 11143.28 416.80 51977.40 88888.00 2024-02-20 15:17:51.909 051 11143.24 416.82 51977.40 88888.00 2024-02-20 15:17:52.409 051 11143.22 416.80 51977.41 88888.00 2024-02-20 15:17:52.909 051 11143.17 416.78 51977.46 88888.00 2024-02-20 15:17:53.409 051 11143.17 416.77 51977.46 88888.00 2024-02-20 15:17:53.909 051 11143.21 416.68 51977.50 88888.00 2024-02-20 15:17:54.409 051 11143.17 416.70 51977.47 88888.00 2024-02-20 15:17:54.909 051 11143.12 416.65 51977.47 88888.00 2024-02-20 15:17:55.409 051 11143.14 416.63 51977.49 88888.00 2024-02-20 15:17:55.909 051 11143.09 416.59 51977.46 88888.00 2024-02-20 15:17:56.409 051 11143.06 416.49 51977.50 88888.00 2024-02-20 15:17:56.909 051 11143.09 416.46 51977.47 88888.00 2024-02-20 15:17:57.409 051 11143.07 416.45 51977.46 88888.00 2024-02-20 15:17:57.909 051 11143.14 416.44 51977.40 88888.00 2024-02-20 15:17:58.409 051 11143.12 416.45 51977.36 88888.00 2024-02-20 15:17:58.909 051 11143.12 416.43 51977.35 88888.00 2024-02-20 15:17:59.409 051 11143.13 416.41 51977.34 88888.00 2024-02-20 15:17:59.909 051 11143.12 416.35 51977.34 88888.00 2024-02-20 15:18:00.409 051 11143.18 416.32 51977.30 88888.00 2024-02-20 15:18:00.908 051 11143.21 416.31 51977.31 88888.00 2024-02-20 15:18:01.408 051 11143.27 416.26 51977.31 88888.00 2024-02-20 15:18:01.908 051 11143.28 416.28 51977.30 88888.00 2024-02-20 15:18:02.408 051 11143.26 416.24 51977.29 88888.00 2024-02-20 15:18:02.908 051 11143.30 416.21 51977.28 88888.00 2024-02-20 15:18:03.408 051 11143.34 416.22 51977.22 88888.00 2024-02-20 15:18:03.908 051 11143.36 416.24 51977.19 88888.00 2024-02-20 15:18:04.408 051 11143.33 416.21 51977.20 88888.00 2024-02-20 15:18:04.908 051 11143.32 416.18 51977.21 88888.00 2024-02-20 15:18:05.408 051 11143.36 416.20 51977.19 88888.00 2024-02-20 15:18:05.909 051 11143.34 416.17 51977.17 88888.00 2024-02-20 15:18:06.409 051 11143.39 416.10 51977.21 88888.00 2024-02-20 15:18:06.909 051 11143.39 416.10 51977.25 88888.00 2024-02-20 15:18:07.409 051 11143.44 416.14 51977.22 88888.00 2024-02-20 15:18:07.909 051 11143.52 416.09 51977.20 88888.00 2024-02-20 15:18:08.409 051 11143.53 416.08 51977.22 88888.00 2024-02-20 15:18:08.909 051 11143.50 416.10 51977.22 88888.00 2024-02-20 15:18:09.409 051 11143.47 416.08 51977.22 88888.00 2024-02-20 15:18:09.909 051 11143.49 416.08 51977.22 88888.00 2024-02-20 15:18:10.409 051 11143.49 416.07 51977.25 88888.00 2024-02-20 15:18:10.909 051 11143.49 416.07 51977.19 88888.00 2024-02-20 15:18:11.409 051 11143.50 416.10 51977.19 88888.00 2024-02-20 15:18:11.909 051 11143.45 416.12 51977.21 88888.00 2024-02-20 15:18:12.409 051 11143.48 416.11 51977.23 88888.00 2024-02-20 15:18:12.909 051 11143.51 416.09 51977.22 88888.00 2024-02-20 15:18:13.409 051 11143.52 416.11 51977.22 88888.00 2024-02-20 15:18:13.909 051 11143.52 416.11 51977.23 88888.00 2024-02-20 15:18:14.409 051 11143.53 416.15 51977.25 88888.00 2024-02-20 15:18:14.909 051 11143.52 416.15 51977.25 88888.00 2024-02-20 15:18:15.409 051 11143.52 416.16 51977.27 88888.00 2024-02-20 15:18:15.909 051 11143.52 416.18 51977.27 88888.00 2024-02-20 15:18:16.409 051 11143.51 416.18 51977.25 88888.00 2024-02-20 15:18:16.909 051 11143.51 416.22 51977.25 88888.00 2024-02-20 15:18:17.409 051 11143.51 416.20 51977.28 88888.00 2024-02-20 15:18:17.909 051 11143.47 416.26 51977.30 88888.00 2024-02-20 15:18:18.409 051 11143.49 416.24 51977.28 88888.00 2024-02-20 15:18:18.909 051 11143.49 416.21 51977.25 88888.00 2024-02-20 15:18:19.409 051 11143.47 416.25 51977.21 88888.00 2024-02-20 15:18:19.909 051 11143.48 416.20 51977.20 88888.00 2024-02-20 15:18:20.409 051 11143.47 416.20 51977.21 88888.00 2024-02-20 15:18:20.909 051 11143.49 416.19 51977.22 88888.00 2024-02-20 15:18:21.409 051 11143.47 416.14 51977.23 88888.00 2024-02-20 15:18:21.909 051 11143.44 416.09 51977.21 88888.00 2024-02-20 15:18:22.409 051 11143.49 416.07 51977.21 88888.00 2024-02-20 15:18:22.909 051 11143.51 416.10 51977.23 88888.00 2024-02-20 15:18:23.409 051 11143.52 416.11 51977.26 88888.00 2024-02-20 15:18:23.909 051 11143.51 416.07 51977.25 88888.00 2024-02-20 15:18:24.409 051 11143.53 416.08 51977.28 88888.00 2024-02-20 15:18:24.909 051 11143.59 416.06 51977.28 88888.00 2024-02-20 15:18:25.409 051 11143.63 416.01 51977.28 88888.00 2024-02-20 15:18:25.909 051 11143.57 416.00 51977.23 88888.00 2024-02-20 15:18:26.409 051 11143.59 415.96 51977.17 88888.00 2024-02-20 15:18:27.409 051 11143.65 415.92 51977.18 88888.00 2024-02-20 15:18:27.909 051 11143.67 415.92 51977.19 88888.00 2024-02-20 15:18:28.409 051 11143.70 415.96 51977.17 88888.00 2024-02-20 15:18:28.909 051 11143.71 415.93 51977.17 88888.00 2024-02-20 15:18:29.409 051 11143.67 415.96 51977.13 88888.00 2024-02-20 15:18:29.909 051 11143.66 415.89 51977.15 88888.00 2024-02-20 15:18:30.409 051 11143.68 415.86 51977.15 88888.00 2024-02-20 15:18:30.909 051 11143.70 415.86 51977.15 88888.00 2024-02-20 15:18:31.409 051 11143.72 415.83 51977.13 88888.00 2024-02-20 15:18:31.909 051 11143.74 415.86 51977.18 88888.00 2024-02-20 15:18:32.410 051 11143.74 415.92 51977.21 88888.00 2024-02-20 15:18:32.910 051 11143.78 415.89 51977.20 88888.00 2024-02-20 15:18:33.410 051 11143.77 415.90 51977.18 88888.00 2024-02-20 15:18:33.910 051 11143.79 415.91 51977.17 88888.00 2024-02-20 15:18:34.410 051 11143.77 415.91 51977.18 88888.00 2024-02-20 15:18:34.910 051 11143.75 415.87 51977.15 88888.00 2024-02-20 15:18:35.410 051 11143.75 415.81 51977.15 88888.00 2024-02-20 15:18:35.910 051 11143.77 415.91 51977.14 88888.00 2024-02-20 15:18:36.410 051 11143.79 415.93 51977.18 88888.00 2024-02-20 15:18:36.910 051 11143.81 415.89 51977.19 88888.00 2024-02-20 15:18:37.410 051 11143.79 415.92 51977.18 88888.00 2024-02-20 15:18:37.910 051 11143.78 415.95 51977.13 88888.00 2024-02-20 15:18:38.410 051 11143.80 415.92 51977.18 88888.00 2024-02-20 15:18:38.910 051 11143.83 415.92 51977.22 88888.00 2024-02-20 15:18:39.410 051 11143.84 415.91 51977.19 88888.00 2024-02-20 15:18:39.910 051 11143.80 415.93 51977.14 88888.00 2024-02-20 15:18:40.410 051 11143.79 415.97 51977.13 88888.00 2024-02-20 15:18:40.910 051 11143.79 416.07 51977.18 88888.00 2024-02-20 15:18:41.410 051 11143.75 416.03 51977.18 88888.00 2024-02-20 15:18:41.910 051 11143.75 416.03 51977.22 88888.00 2024-02-20 15:18:42.409 051 11143.75 416.05 51977.22 88888.00 2024-02-20 15:18:42.909 051 11143.74 416.09 51977.22 88888.00 2024-02-20 15:18:43.409 051 11143.67 416.10 51977.23 88888.00 2024-02-20 15:18:43.909 051 11143.65 416.08 51977.22 88888.00 2024-02-20 15:18:44.409 051 11143.66 416.12 51977.25 88888.00 2024-02-20 15:18:44.909 051 11143.67 416.14 51977.22 88888.00 2024-02-20 15:18:45.409 051 11143.65 416.16 51977.21 88888.00 2024-02-20 15:18:45.909 051 11143.58 416.21 51977.25 88888.00 2024-02-20 15:18:46.409 051 11143.57 416.24 51977.26 88888.00 2024-02-20 15:18:47.409 051 11143.65 416.20 51977.23 88888.00 2024-02-20 15:18:47.909 051 11143.62 416.20 51977.26 88888.00 2024-02-20 15:18:48.409 051 11143.58 416.19 51977.34 88888.00 2024-02-20 15:18:48.909 051 11143.63 416.14 51977.27 88888.00 2024-02-20 15:18:49.409 051 11143.68 416.12 51977.28 88888.00 2024-02-20 15:18:49.909 051 11143.66 416.14 51977.27 88888.00 2024-02-20 15:18:50.409 051 11143.67 416.05 51977.28 88888.00 2024-02-20 15:18:50.909 051 11143.69 416.08 51977.26 88888.00 2024-02-20 15:18:51.409 051 11143.71 416.11 51977.27 88888.00 2024-02-20 15:18:51.909 051 11143.75 416.06 51977.23 88888.00 2024-02-20 15:18:52.409 051 11143.79 416.05 51977.27 88888.00 2024-02-20 15:18:52.909 051 11143.78 416.02 51977.28 88888.00 2024-02-20 15:18:53.409 051 11143.80 415.96 51977.27 88888.00 2024-02-20 15:18:53.909 051 11143.81 415.92 51977.25 88888.00 2024-02-20 15:18:54.409 051 11143.88 415.87 51977.22 88888.00 2024-02-20 15:18:54.909 051 11143.91 415.87 51977.22 88888.00 2024-02-20 15:18:55.409 051 11143.95 415.88 51977.23 88888.00 2024-02-20 15:18:55.909 051 11143.95 415.79 51977.29 88888.00 2024-02-20 15:18:56.409 051 11143.95 415.73 51977.27 88888.00 2024-02-20 15:18:56.909 051 11143.96 415.68 51977.26 88888.00 2024-02-20 15:18:57.409 051 11143.95 415.67 51977.26 88888.00 2024-02-20 15:18:57.909 051 11143.96 415.61 51977.26 88888.00 2024-02-20 15:18:58.409 051 11143.97 415.56 51977.28 88888.00 2024-02-20 15:18:58.909 051 11143.97 415.58 51977.26 88888.00 2024-02-20 15:18:59.409 051 11144.01 415.54 51977.25 88888.00 2024-02-20 15:18:59.909 051 11144.02 415.50 51977.22 88888.00 2024-02-20 15:19:00.409 051 11144.03 415.44 51977.23 88888.00 2024-02-20 15:19:00.909 051 11144.01 415.40 51977.22 88888.00 2024-02-20 15:19:01.409 051 11143.98 415.41 51977.23 88888.00 2024-02-20 15:19:01.909 051 11143.97 415.47 51977.28 88888.00 2024-02-20 15:19:02.409 051 11144.00 415.47 51977.27 88888.00 2024-02-20 15:19:02.909 051 11144.03 415.41 51977.25 88888.00 2024-02-20 15:19:03.409 051 11144.05 415.38 51977.22 88888.00 2024-02-20 15:19:03.909 051 11144.06 415.41 51977.25 88888.00 2024-02-20 15:19:04.409 051 11144.06 415.44 51977.27 88888.00 2024-02-20 15:19:04.909 051 11144.04 415.41 51977.31 88888.00 2024-02-20 15:19:05.409 051 11144.03 415.45 51977.30 88888.00 2024-02-20 15:19:05.909 051 11144.09 415.49 51977.28 88888.00 2024-02-20 15:19:06.409 051 11144.03 415.48 51977.31 88888.00 2024-02-20 15:19:06.909 051 11144.00 415.50 51977.34 88888.00 2024-02-20 15:19:07.409 051 11144.02 415.51 51977.35 88888.00 2024-02-20 15:19:07.909 051 11144.02 415.54 51977.34 88888.00 2024-02-20 15:19:08.409 051 11143.98 415.53 51977.34 88888.00 2024-02-20 15:19:08.909 051 11143.96 415.51 51977.31 88888.00 2024-02-20 15:19:09.409 051 11143.95 415.54 51977.30 88888.00 2024-02-20 15:19:09.909 051 11143.98 415.57 51977.28 88888.00 2024-02-20 15:19:10.409 051 11143.98 415.54 51977.30 88888.00 2024-02-20 15:19:10.909 051 11144.00 415.53 51977.32 88888.00 2024-02-20 15:19:11.409 051 11144.00 415.59 51977.38 88888.00 2024-02-20 15:19:11.909 051 11143.96 415.57 51977.40 88888.00 2024-02-20 15:19:12.409 051 11143.91 415.56 51977.36 88888.00 2024-02-20 15:19:12.909 051 11143.88 415.53 51977.40 88888.00 2024-02-20 15:19:13.409 051 11143.88 415.58 51977.39 88888.00 2024-02-20 15:19:13.909 051 11143.89 415.52 51977.40 88888.00 2024-02-20 15:19:14.409 051 11143.86 415.50 51977.37 88888.00 2024-02-20 15:19:14.909 051 11143.84 415.52 51977.38 88888.00 2024-02-20 15:19:15.409 051 11143.81 415.57 51977.36 88888.00 2024-02-20 15:19:15.909 051 11143.79 415.56 51977.32 88888.00 2024-02-20 15:19:16.409 051 11143.80 415.60 51977.35 88888.00 2024-02-20 15:19:16.909 051 11143.78 415.60 51977.34 88888.00 2024-02-20 15:19:17.409 051 11143.78 415.59 51977.35 88888.00 2024-02-20 15:19:17.909 051 11143.78 415.59 51977.36 88888.00 2024-02-20 15:19:18.409 051 11143.76 415.59 51977.36 88888.00 2024-02-20 15:19:18.909 051 11143.77 415.58 51977.35 88888.00 2024-02-20 15:19:19.409 051 11143.77 415.57 51977.36 88888.00 2024-02-20 15:19:19.909 051 11143.76 415.54 51977.31 88888.00 2024-02-20 15:19:20.409 051 11143.74 415.59 51977.31 88888.00 2024-02-20 15:19:20.909 051 11143.74 415.59 51977.28 88888.00 2024-02-20 15:19:21.409 051 11143.75 415.57 51977.34 88888.00 2024-02-20 15:19:21.909 051 11143.76 415.58 51977.32 88888.00 2024-02-20 15:19:22.409 051 11143.77 415.57 51977.36 88888.00 2024-02-20 15:19:22.909 051 11143.76 415.60 51977.34 88888.00 2024-02-20 15:19:23.409 051 11143.74 415.62 51977.31 88888.00 2024-02-20 15:19:23.909 051 11143.74 415.59 51977.28 88888.00 2024-02-20 15:19:24.409 051 11143.74 415.61 51977.30 88888.00 2024-02-20 15:19:24.909 051 11143.75 415.64 51977.31 88888.00 2024-02-20 15:19:25.409 051 11143.77 415.61 51977.30 88888.00 2024-02-20 15:19:25.909 051 11143.80 415.62 51977.29 88888.00 2024-02-20 15:19:26.409 051 11143.84 415.66 51977.31 88888.00 2024-02-20 15:19:26.909 051 11143.87 415.69 51977.29 88888.00 2024-02-20 15:19:27.409 051 11143.89 415.64 51977.26 88888.00 2024-02-20 15:19:27.909 051 11143.89 415.69 51977.22 88888.00 2024-02-20 15:19:28.909 051 11143.95 415.67 51977.19 88888.00 2024-02-20 15:19:29.409 051 11143.96 415.64 51977.21 88888.00 2024-02-20 15:19:29.909 051 11143.98 415.69 51977.22 88888.00 2024-02-20 15:19:30.409 051 11143.95 415.68 51977.21 88888.00 2024-02-20 15:19:30.909 051 11143.94 415.66 51977.23 88888.00 2024-02-20 15:19:31.409 051 11143.96 415.59 51977.26 88888.00 2024-02-20 15:19:31.909 051 11143.97 415.53 51977.25 88888.00 2024-02-20 15:19:32.409 051 11143.97 415.56 51977.29 88888.00 2024-02-20 15:19:32.909 051 11143.97 415.54 51977.25 88888.00 2024-02-20 15:19:33.409 051 11143.95 415.50 51977.28 88888.00 2024-02-20 15:19:33.909 051 11143.97 415.48 51977.28 88888.00 2024-02-20 15:19:34.409 051 11143.98 415.48 51977.23 88888.00 2024-02-20 15:19:34.909 051 11143.98 415.52 51977.21 88888.00 2024-02-20 15:19:35.409 051 11143.96 415.52 51977.22 88888.00 2024-02-20 15:19:35.909 051 11143.93 415.53 51977.27 88888.00 2024-02-20 15:19:36.409 051 11143.93 415.60 51977.27 88888.00 2024-02-20 15:19:36.909 051 11143.87 415.64 51977.28 88888.00 2024-02-20 15:19:37.409 051 11143.83 415.62 51977.29 88888.00 2024-02-20 15:19:37.909 051 11143.81 415.58 51977.29 88888.00 2024-02-20 15:19:38.909 051 11143.80 415.63 51977.29 88888.00 2024-02-20 15:19:39.409 051 11143.81 415.71 51977.32 88888.00 2024-02-20 15:19:39.909 051 11143.78 415.70 51977.38 88888.00 2024-02-20 15:19:40.409 051 11143.77 415.66 51977.41 88888.00 2024-02-20 15:19:40.909 051 11143.72 415.71 51977.40 88888.00 2024-02-20 15:19:41.409 051 11143.67 415.76 51977.41 88888.00 2024-02-20 15:19:41.909 051 11143.65 415.78 51977.43 88888.00 2024-02-20 15:19:42.409 051 11143.59 415.74 51977.43 88888.00 2024-02-20 15:19:42.909 051 11143.56 415.76 51977.41 88888.00 2024-02-20 15:19:43.409 051 11143.56 415.77 51977.40 88888.00 2024-02-20 15:19:43.909 051 11143.59 415.77 51977.40 88888.00 2024-02-20 15:19:44.409 051 11143.57 415.71 51977.44 88888.00 2024-02-20 15:19:44.909 051 11143.59 415.73 51977.44 88888.00 2024-02-20 15:19:45.409 051 11143.58 415.80 51977.43 88888.00 2024-02-20 15:19:45.909 051 11143.54 415.78 51977.40 88888.00 2024-02-20 15:19:46.409 051 11143.57 415.80 51977.39 88888.00 2024-02-20 15:19:46.909 051 11143.59 415.80 51977.38 88888.00 2024-02-20 15:19:47.409 051 11143.57 415.74 51977.36 88888.00 2024-02-20 15:19:47.909 051 11143.56 415.67 51977.40 88888.00 2024-02-20 15:19:48.409 051 11143.57 415.72 51977.37 88888.00 2024-02-20 15:19:48.909 051 11143.58 415.74 51977.36 88888.00 2024-02-20 15:19:49.409 051 11143.60 415.69 51977.34 88888.00 2024-02-20 15:19:49.909 051 11143.59 415.72 51977.32 88888.00 2024-02-20 15:19:50.409 051 11143.57 415.76 51977.32 88888.00 2024-02-20 15:19:50.909 051 11143.57 415.73 51977.35 88888.00 2024-02-20 15:19:51.409 051 11143.56 415.72 51977.31 88888.00 2024-02-20 15:19:51.909 051 11143.61 415.71 51977.34 88888.00 2024-02-20 15:19:52.409 051 11143.63 415.72 51977.34 88888.00 2024-02-20 15:19:52.909 051 11143.62 415.79 51977.31 88888.00 2024-02-20 15:19:53.409 051 11143.66 415.85 51977.32 88888.00 2024-02-20 15:19:53.910 051 11143.68 415.83 51977.30 88888.00 2024-02-20 15:19:54.410 051 11143.68 415.88 51977.25 88888.00 2024-02-20 15:19:54.910 051 11143.72 415.92 51977.29 88888.00 2024-02-20 15:19:55.410 051 11143.68 415.91 51977.29 88888.00 2024-02-20 15:19:55.910 051 11143.67 415.90 51977.32 88888.00 2024-02-20 15:19:56.410 051 11143.66 415.95 51977.32 88888.00 2024-02-20 15:19:56.910 051 11143.67 415.98 51977.31 88888.00 2024-02-20 15:19:57.410 051 11143.65 415.98 51977.29 88888.00 2024-02-20 15:19:57.910 051 11143.61 416.00 51977.26 88888.00 2024-02-20 15:19:58.410 051 11143.65 416.06 51977.26 88888.00 2024-02-20 15:19:58.910 051 11143.66 416.07 51977.30 88888.00 2024-02-20 15:19:59.410 051 11143.60 416.06 51977.32 88888.00 2024-02-20 15:19:59.910 051 11143.57 416.08 51977.30 88888.00 2024-02-20 15:20:00.410 051 11143.53 416.06 51977.32 88888.00 2024-02-20 15:20:00.910 051 11143.53 416.03 51977.31 88888.00 2024-02-20 15:20:01.410 051 11143.51 416.03 51977.31 88888.00 2024-02-20 15:20:01.910 051 11143.56 416.05 51977.37 88888.00 2024-02-20 15:20:02.410 051 11143.53 416.02 51977.35 88888.00 2024-02-20 15:20:02.910 051 11143.47 416.06 51977.32 88888.00 2024-02-20 15:20:03.410 051 11143.45 416.05 51977.30 88888.00 2024-02-20 15:20:03.909 051 11143.43 416.05 51977.31 88888.00 2024-02-20 15:20:04.409 051 11143.41 416.06 51977.31 88888.00 2024-02-20 15:20:04.909 051 11143.44 416.03 51977.28 88888.00 2024-02-20 15:20:05.409 051 11143.40 416.08 51977.28 88888.00 2024-02-20 15:20:05.909 051 11143.36 416.05 51977.30 88888.00 2024-02-20 15:20:06.409 051 11143.39 416.02 51977.30 88888.00 2024-02-20 15:20:06.909 051 11143.36 415.99 51977.30 88888.00 2024-02-20 15:20:07.409 051 11143.35 416.01 51977.26 88888.00 2024-02-20 15:20:07.909 051 11143.42 416.03 51977.28 88888.00 2024-02-20 15:20:08.909 051 11143.44 416.12 51977.20 88888.00 2024-02-20 15:20:09.409 051 11143.45 416.10 51977.20 88888.00 2024-02-20 15:20:09.909 051 11143.44 416.14 51977.22 88888.00 2024-02-20 15:20:10.409 051 11143.42 416.17 51977.25 88888.00 2024-02-20 15:20:10.909 051 11143.41 416.17 51977.27 88888.00 2024-02-20 15:20:11.409 051 11143.41 416.15 51977.23 88888.00 2024-02-20 15:20:11.909 051 11143.44 416.11 51977.30 88888.00 2024-02-20 15:20:12.409 051 11143.45 416.10 51977.32 88888.00 2024-02-20 15:20:12.909 051 11143.42 416.12 51977.28 88888.00 2024-02-20 15:20:13.409 051 11143.43 416.10 51977.22 88888.00 2024-02-20 15:20:13.909 051 11143.43 416.12 51977.23 88888.00 2024-02-20 15:20:14.409 051 11143.45 416.07 51977.18 88888.00 2024-02-20 15:20:14.909 051 11143.44 416.03 51977.15 88888.00 2024-02-20 15:20:15.409 051 11143.47 416.05 51977.18 88888.00 2024-02-20 15:20:15.909 051 11143.50 416.01 51977.22 88888.00 2024-02-20 15:20:16.909 051 11143.53 415.92 51977.22 88888.00 2024-02-20 15:20:17.409 051 11143.53 415.89 51977.21 88888.00 2024-02-20 15:20:17.909 051 11143.57 415.88 51977.22 88888.00 2024-02-20 15:20:18.409 051 11143.56 415.80 51977.20 88888.00 2024-02-20 15:20:18.909 051 11143.58 415.77 51977.19 88888.00 2024-02-20 15:20:19.409 051 11143.58 415.81 51977.12 88888.00 2024-02-20 15:20:19.909 051 11143.61 415.83 51977.13 88888.00 2024-02-20 15:20:20.409 051 11143.62 415.81 51977.12 88888.00 2024-02-20 15:20:20.909 051 11143.62 415.71 51977.13 88888.00 2024-02-20 15:20:21.409 051 11143.59 415.71 51977.15 88888.00 2024-02-20 15:20:21.909 051 11143.57 415.77 51977.14 88888.00 2024-02-20 15:20:22.409 051 11143.57 415.82 51977.13 88888.00 2024-02-20 15:20:22.909 051 11143.59 415.80 51977.11 88888.00 2024-02-20 15:20:23.409 051 11143.58 415.82 51977.12 88888.00 2024-02-20 15:20:23.909 051 11143.59 415.80 51977.13 88888.00 2024-02-20 15:20:24.409 051 11143.65 415.86 51977.13 88888.00 2024-02-20 15:20:24.909 051 11143.63 415.90 51977.12 88888.00 2024-02-20 15:20:25.409 051 11143.60 415.95 51977.14 88888.00 2024-02-20 15:20:25.909 051 11143.57 415.92 51977.09 88888.00 2024-02-20 15:20:26.409 051 11143.58 415.92 51977.11 88888.00 2024-02-20 15:20:26.909 051 11143.57 415.96 51977.10 88888.00 2024-02-20 15:20:27.409 051 11143.56 416.00 51977.11 88888.00 2024-02-20 15:20:27.909 051 11143.52 416.08 51977.09 88888.00 2024-02-20 15:20:28.409 051 11143.53 416.11 51977.10 88888.00 2024-02-20 15:20:28.909 051 11143.53 416.11 51977.14 88888.00 2024-02-20 15:20:29.409 051 11143.51 416.11 51977.14 88888.00 2024-02-20 15:20:29.909 051 11143.48 416.17 51977.11 88888.00 2024-02-20 15:20:30.409 051 11143.45 416.19 51977.17 88888.00 2024-02-20 15:20:30.909 051 11143.45 416.24 51977.19 88888.00 2024-02-20 15:20:31.409 051 11143.45 416.24 51977.19 88888.00 2024-02-20 15:20:31.909 051 11143.41 416.28 51977.22 88888.00 2024-02-20 15:20:32.409 051 11143.40 416.28 51977.27 88888.00 2024-02-20 15:20:32.909 051 11143.42 416.27 51977.28 88888.00 2024-02-20 15:20:33.409 051 11143.42 416.24 51977.26 88888.00 2024-02-20 15:20:33.909 051 11143.41 416.20 51977.28 88888.00 2024-02-20 15:20:34.409 051 11143.39 416.28 51977.30 88888.00 2024-02-20 15:20:34.909 051 11143.39 416.29 51977.26 88888.00 2024-02-20 15:20:35.409 051 11143.40 416.28 51977.23 88888.00 2024-02-20 15:20:35.909 051 11143.39 416.26 51977.25 88888.00 2024-02-20 15:20:36.409 051 11143.37 416.24 51977.22 88888.00 2024-02-20 15:20:36.909 051 11143.40 416.20 51977.22 88888.00 2024-02-20 15:20:37.409 051 11143.41 416.19 51977.25 88888.00 2024-02-20 15:20:37.909 051 11143.40 416.16 51977.21 88888.00 2024-02-20 15:20:38.409 051 11143.43 416.15 51977.17 88888.00 2024-02-20 15:20:38.909 051 11143.44 416.11 51977.13 88888.00 2024-02-20 15:20:39.409 051 11143.44 416.09 51977.12 88888.00 2024-02-20 15:20:39.909 051 11143.49 416.09 51977.12 88888.00 2024-02-20 15:20:40.409 051 11143.49 416.06 51977.10 88888.00 2024-02-20 15:20:40.909 051 11143.47 416.00 51977.08 88888.00 2024-02-20 15:20:41.409 051 11143.53 415.97 51977.05 88888.00 2024-02-20 15:20:41.910 051 11143.63 415.95 51977.05 88888.00 2024-02-20 15:20:42.410 051 11143.66 415.91 51977.05 88888.00 2024-02-20 15:20:42.910 051 11143.68 415.88 51977.04 88888.00 2024-02-20 15:20:43.410 051 11143.70 415.83 51977.03 88888.00 2024-02-20 15:20:43.910 051 11143.71 415.81 51977.03 88888.00 2024-02-20 15:20:44.410 051 11143.76 415.78 51976.99 88888.00 2024-02-20 15:20:44.910 051 11143.83 415.78 51976.96 88888.00 2024-02-20 15:20:45.410 051 11143.87 415.80 51976.93 88888.00 2024-02-20 15:20:45.910 051 11143.87 415.81 51976.94 88888.00 2024-02-20 15:20:46.410 051 11143.91 415.81 51977.00 88888.00 2024-02-20 15:20:46.910 051 11143.95 415.79 51977.00 88888.00 2024-02-20 15:20:47.410 051 11143.96 415.78 51977.02 88888.00 2024-02-20 15:20:47.910 051 11143.96 415.77 51977.03 88888.00 2024-02-20 15:20:48.410 051 11143.97 415.78 51977.04 88888.00 2024-02-20 15:20:48.910 051 11143.98 415.80 51977.04 88888.00 2024-02-20 15:20:49.410 051 11144.02 415.78 51977.05 88888.00 2024-02-20 15:20:50.410 051 11144.00 415.79 51977.01 88888.00 2024-02-20 15:20:50.910 051 11143.98 415.85 51977.00 88888.00 2024-02-20 15:20:51.410 051 11143.96 415.83 51977.01 88888.00 2024-02-20 15:20:51.910 051 11143.96 415.85 51977.04 88888.00 2024-02-20 15:20:52.410 051 11143.94 415.87 51977.08 88888.00 2024-02-20 15:20:52.910 051 11143.97 415.83 51977.06 88888.00 2024-02-20 15:20:53.410 051 11143.95 415.81 51977.11 88888.00 2024-02-20 15:20:53.910 051 11143.95 415.82 51977.06 88888.00 2024-02-20 15:20:54.410 051 11143.94 415.86 51977.10 88888.00 2024-02-20 15:20:54.910 051 11143.93 415.83 51977.11 88888.00 2024-02-20 15:20:55.410 051 11143.97 415.85 51977.11 88888.00 2024-02-20 15:20:55.910 051 11143.96 415.86 51977.12 88888.00 2024-02-20 15:20:56.410 051 11143.93 415.89 51977.10 88888.00 2024-02-20 15:20:56.910 051 11143.91 415.81 51977.12 88888.00 2024-02-20 15:20:57.410 051 11143.89 415.86 51977.12 88888.00 2024-02-20 15:20:57.910 051 11143.88 415.85 51977.15 88888.00 2024-02-20 15:20:58.410 051 11143.87 415.82 51977.21 88888.00 2024-02-20 15:20:58.910 051 11143.85 415.77 51977.23 88888.00 2024-02-20 15:20:59.410 051 11143.84 415.74 51977.27 88888.00 2024-02-20 15:21:00.410 051 11143.80 415.68 51977.30 88888.00 2024-02-20 15:21:00.910 051 11143.80 415.68 51977.29 88888.00 2024-02-20 15:21:01.410 051 11143.77 415.62 51977.29 88888.00 2024-02-20 15:21:01.910 051 11143.77 415.56 51977.29 88888.00 2024-02-20 15:21:02.410 051 11143.81 415.53 51977.31 88888.00 2024-02-20 15:21:02.910 051 11143.81 415.54 51977.27 88888.00 2024-02-20 15:21:03.410 051 11143.84 415.44 51977.31 88888.00 2024-02-20 15:21:03.910 051 11143.85 415.34 51977.28 88888.00 2024-02-20 15:21:04.410 051 11143.80 415.35 51977.21 88888.00 2024-02-20 15:21:04.910 051 11143.81 415.33 51977.18 88888.00 2024-02-20 15:21:05.411 051 11143.84 415.30 51977.15 88888.00 2024-02-20 15:21:05.911 051 11143.88 415.27 51977.17 88888.00 2024-02-20 15:21:06.411 051 11143.88 415.21 51977.13 88888.00 2024-02-20 15:21:06.911 051 11143.88 415.21 51977.11 88888.00 2024-02-20 15:21:07.411 051 11143.92 415.20 51977.10 88888.00 2024-02-20 15:21:07.911 051 11143.94 415.24 51977.10 88888.00 2024-02-20 15:21:08.411 051 11143.95 415.21 51977.12 88888.00 2024-02-20 15:21:08.911 051 11143.96 415.23 51977.08 88888.00 2024-02-20 15:21:09.411 051 11144.02 415.28 51977.05 88888.00 2024-02-20 15:21:09.911 051 11144.02 415.24 51977.02 88888.00 2024-02-20 15:21:10.410 051 11143.97 415.24 51976.95 88888.00 2024-02-20 15:21:10.910 051 11143.97 415.30 51977.00 88888.00 2024-02-20 15:21:11.410 051 11143.97 415.33 51977.00 88888.00 2024-02-20 15:21:11.910 051 11143.96 415.38 51977.01 88888.00 2024-02-20 15:21:12.410 051 11143.98 415.39 51977.01 88888.00 2024-02-20 15:21:12.910 051 11144.02 415.40 51977.00 88888.00 2024-02-20 15:21:13.410 051 11144.03 415.41 51977.01 88888.00 2024-02-20 15:21:13.910 051 11144.04 415.47 51976.99 88888.00 2024-02-20 15:21:14.410 051 11144.05 415.53 51977.01 88888.00 2024-02-20 15:21:14.910 051 11144.04 415.54 51977.01 88888.00 2024-02-20 15:21:15.410 051 11144.04 415.53 51977.04 88888.00 2024-02-20 15:21:15.910 051 11144.06 415.56 51977.08 88888.00 2024-02-20 15:21:16.410 051 11144.10 415.58 51977.08 88888.00 2024-02-20 15:21:16.910 051 11144.13 415.56 51977.09 88888.00 2024-02-20 15:21:17.410 051 11144.12 415.58 51977.12 88888.00 2024-02-20 15:21:17.910 051 11144.09 415.57 51977.10 88888.00 2024-02-20 15:21:18.410 051 11144.04 415.56 51977.12 88888.00 2024-02-20 15:21:18.910 051 11144.00 415.52 51977.12 88888.00 2024-02-20 15:21:19.410 051 11144.00 415.57 51977.13 88888.00 2024-02-20 15:21:19.910 051 11143.97 415.60 51977.12 88888.00 2024-02-20 15:21:20.410 051 11144.01 415.57 51977.11 88888.00 2024-02-20 15:21:20.910 051 11143.98 415.51 51977.12 88888.00 2024-02-20 15:21:21.410 051 11143.98 415.48 51977.13 88888.00 2024-02-20 15:21:21.910 051 11143.95 415.49 51977.13 88888.00 2024-02-20 15:21:22.410 051 11143.88 415.53 51977.12 88888.00 2024-02-20 15:21:22.910 051 11143.84 415.52 51977.13 88888.00 2024-02-20 15:21:23.410 051 11143.84 415.54 51977.14 88888.00 2024-02-20 15:21:23.910 051 11143.80 415.54 51977.15 88888.00 2024-02-20 15:21:24.410 051 11143.75 415.57 51977.17 88888.00 2024-02-20 15:21:24.910 051 11143.71 415.60 51977.20 88888.00 2024-02-20 15:21:25.411 051 11143.68 415.63 51977.19 88888.00 2024-02-20 15:21:25.911 051 11143.68 415.69 51977.17 88888.00 2024-02-20 15:21:26.411 051 11143.68 415.73 51977.17 88888.00 2024-02-20 15:21:26.911 051 11143.66 415.72 51977.13 88888.00 2024-02-20 15:21:27.411 051 11143.63 415.73 51977.15 88888.00 2024-02-20 15:21:27.911 051 11143.63 415.72 51977.13 88888.00 2024-02-20 15:21:28.411 051 11143.66 415.71 51977.17 88888.00 2024-02-20 15:21:28.911 051 11143.63 415.73 51977.13 88888.00 2024-02-20 15:21:29.411 051 11143.68 415.72 51977.13 88888.00 2024-02-20 15:21:29.911 051 11143.74 415.71 51977.12 88888.00 2024-02-20 15:21:30.410 051 11143.72 415.73 51977.13 88888.00 2024-02-20 15:21:30.910 051 11143.68 415.69 51977.11 88888.00 2024-02-20 15:21:31.410 051 11143.67 415.69 51977.11 88888.00 2024-02-20 15:21:31.910 051 11143.72 415.76 51977.06 88888.00 2024-02-20 15:21:32.410 051 11143.76 415.78 51977.04 88888.00 2024-02-20 15:21:32.910 051 11143.85 415.74 51977.06 88888.00 2024-02-20 15:21:33.410 051 11143.88 415.79 51977.09 88888.00 2024-02-20 15:21:33.910 051 11143.86 415.81 51977.09 88888.00 2024-02-20 15:21:34.410 051 11143.88 415.79 51977.04 88888.00 2024-02-20 15:21:34.910 051 11143.93 415.79 51977.04 88888.00 2024-02-20 15:21:35.411 051 11143.95 415.74 51977.05 88888.00 2024-02-20 15:21:35.911 051 11144.00 415.72 51977.05 88888.00 2024-02-20 15:21:36.411 051 11144.02 415.72 51977.06 88888.00 2024-02-20 15:21:36.911 051 11144.06 415.76 51977.04 88888.00 2024-02-20 15:21:37.411 051 11144.09 415.78 51977.03 88888.00 2024-02-20 15:21:37.911 051 11144.09 415.73 51977.05 88888.00 2024-02-20 15:21:38.411 051 11144.11 415.74 51977.04 88888.00 2024-02-20 15:21:38.911 051 11144.18 415.72 51977.06 88888.00 2024-02-20 15:21:39.411 051 11144.20 415.73 51977.06 88888.00 2024-02-20 15:21:39.911 051 11144.20 415.69 51977.02 88888.00 2024-02-20 15:21:40.410 051 11144.24 415.62 51977.02 88888.00 2024-02-20 15:21:40.910 051 11144.22 415.63 51977.01 88888.00 2024-02-20 15:21:41.410 051 11144.22 415.66 51977.02 88888.00 2024-02-20 15:21:41.910 051 11144.29 415.62 51977.05 88888.00 2024-02-20 15:21:42.410 051 11144.26 415.61 51977.08 88888.00 2024-02-20 15:21:42.910 051 11144.24 415.60 51977.03 88888.00 2024-02-20 15:21:43.410 051 11144.22 415.59 51977.03 88888.00 2024-02-20 15:21:43.910 051 11144.23 415.56 51977.03 88888.00 2024-02-20 15:21:44.410 051 11144.23 415.57 51977.06 88888.00 2024-02-20 15:21:44.910 051 11144.22 415.60 51977.08 88888.00 2024-02-20 15:21:45.410 051 11144.21 415.62 51977.10 88888.00 2024-02-20 15:21:45.910 051 11144.20 415.63 51977.13 88888.00 2024-02-20 15:21:46.410 051 11144.18 415.66 51977.13 88888.00 2024-02-20 15:21:46.910 051 11144.16 415.63 51977.15 88888.00 2024-02-20 15:21:47.410 051 11144.16 415.63 51977.17 88888.00 2024-02-20 15:21:47.910 051 11144.13 415.66 51977.18 88888.00 2024-02-20 15:21:48.410 051 11144.12 415.63 51977.18 88888.00 2024-02-20 15:21:48.910 051 11144.10 415.59 51977.15 88888.00 2024-02-20 15:21:49.410 051 11144.09 415.58 51977.17 88888.00 2024-02-20 15:21:49.910 051 11144.10 415.58 51977.14 88888.00 2024-02-20 15:21:50.410 051 11144.11 415.63 51977.13 88888.00 2024-02-20 15:21:50.910 051 11144.07 415.66 51977.17 88888.00 2024-02-20 15:21:51.410 051 11144.07 415.68 51977.11 88888.00 2024-02-20 15:21:51.910 051 11144.12 415.70 51977.10 88888.00 2024-02-20 15:21:52.410 051 11144.16 415.74 51977.13 88888.00 2024-02-20 15:21:52.910 051 11144.19 415.73 51977.14 88888.00 2024-02-20 15:21:53.410 051 11144.19 415.74 51977.15 88888.00 2024-02-20 15:21:53.910 051 11144.20 415.76 51977.12 88888.00 2024-02-20 15:21:54.410 051 11144.20 415.74 51977.08 88888.00 2024-02-20 15:21:54.910 051 11144.24 415.78 51977.09 88888.00 2024-02-20 15:21:55.410 051 11144.30 415.76 51977.08 88888.00 2024-02-20 15:21:55.910 051 11144.33 415.79 51977.06 88888.00 2024-02-20 15:21:56.410 051 11144.35 415.74 51977.05 88888.00 2024-02-20 15:21:56.910 051 11144.42 415.70 51977.04 88888.00 2024-02-20 15:21:57.410 051 11144.46 415.69 51977.01 88888.00 2024-02-20 15:21:57.910 051 11144.48 415.68 51976.97 88888.00 2024-02-20 15:21:58.410 051 11144.49 415.67 51976.96 88888.00 2024-02-20 15:21:58.910 051 11144.49 415.64 51977.00 88888.00 2024-02-20 15:21:59.410 051 11144.54 415.60 51977.00 88888.00 2024-02-20 15:21:59.910 051 11144.56 415.57 51976.97 88888.00 2024-02-20 15:22:00.410 051 11144.57 415.54 51977.01 88888.00 2024-02-20 15:22:00.910 051 11144.56 415.58 51977.02 88888.00 2024-02-20 15:22:01.410 051 11144.57 415.57 51976.99 88888.00 2024-02-20 15:22:01.910 051 11144.55 415.53 51976.99 88888.00 2024-02-20 15:22:02.410 051 11144.60 415.57 51977.01 88888.00 2024-02-20 15:22:02.910 051 11144.65 415.58 51977.01 88888.00 2024-02-20 15:22:03.410 051 11144.65 415.58 51977.00 88888.00 2024-02-20 15:22:03.910 051 11144.66 415.56 51976.95 88888.00 2024-02-20 15:22:04.410 051 11144.71 415.58 51976.97 88888.00 2024-02-20 15:22:04.910 051 11144.66 415.53 51976.97 88888.00 2024-02-20 15:22:05.410 051 11144.63 415.51 51976.99 88888.00 2024-02-20 15:22:05.910 051 11144.63 415.49 51977.01 88888.00 2024-02-20 15:22:06.410 051 11144.63 415.53 51977.03 88888.00 2024-02-20 15:22:06.910 051 11144.62 415.52 51977.00 88888.00 2024-02-20 15:22:07.410 051 11144.63 415.51 51976.99 88888.00 2024-02-20 15:22:07.910 051 11144.62 415.52 51977.01 88888.00 2024-02-20 15:22:08.410 051 11144.64 415.53 51977.04 88888.00 2024-02-20 15:22:08.910 051 11144.59 415.58 51977.04 88888.00 2024-02-20 15:22:09.410 051 11144.62 415.62 51977.04 88888.00 2024-02-20 15:22:09.910 051 11144.62 415.61 51977.05 88888.00 2024-02-20 15:22:10.410 051 11144.62 415.64 51976.97 88888.00 2024-02-20 15:22:10.910 051 11144.64 415.69 51977.02 88888.00 2024-02-20 15:22:11.910 051 11144.59 415.71 51977.06 88888.00 2024-02-20 15:22:12.410 051 11144.62 415.74 51977.04 88888.00 2024-02-20 15:22:12.910 051 11144.60 415.77 51977.04 88888.00 2024-02-20 15:22:13.410 051 11144.60 415.79 51977.05 88888.00 2024-02-20 15:22:13.910 051 11144.57 415.85 51977.10 88888.00 2024-02-20 15:22:14.410 051 11144.58 415.88 51977.09 88888.00 2024-02-20 15:22:14.910 051 11144.60 415.90 51977.09 88888.00 2024-02-20 15:22:15.410 051 11144.57 415.90 51977.10 88888.00 2024-02-20 15:22:15.910 051 11144.56 415.92 51977.09 88888.00 2024-02-20 15:22:16.410 051 11144.57 415.92 51977.09 88888.00 2024-02-20 15:22:16.910 051 11144.60 415.88 51977.09 88888.00 2024-02-20 15:22:17.410 051 11144.57 415.91 51977.12 88888.00 2024-02-20 15:22:17.910 051 11144.54 415.93 51977.10 88888.00 2024-02-20 15:22:18.410 051 11144.53 415.98 51977.13 88888.00 2024-02-20 15:22:18.910 051 11144.55 415.98 51977.17 88888.00 2024-02-20 15:22:19.410 051 11144.53 415.92 51977.15 88888.00 2024-02-20 15:22:19.910 051 11144.50 415.90 51977.21 88888.00 2024-02-20 15:22:20.410 051 11144.50 415.89 51977.20 88888.00 2024-02-20 15:22:20.910 051 11144.49 415.91 51977.18 88888.00 2024-02-20 15:22:21.910 051 11144.44 415.91 51977.21 88888.00 2024-02-20 15:22:22.410 051 11144.41 415.97 51977.21 88888.00 2024-02-20 15:22:22.910 051 11144.42 415.92 51977.21 88888.00 2024-02-20 15:22:23.410 051 11144.41 415.89 51977.19 88888.00 2024-02-20 15:22:23.910 051 11144.42 415.92 51977.19 88888.00 2024-02-20 15:22:24.410 051 11144.39 415.91 51977.19 88888.00 2024-02-20 15:22:24.910 051 11144.39 415.86 51977.17 88888.00 2024-02-20 15:22:25.410 051 11144.39 415.87 51977.17 88888.00 2024-02-20 15:22:25.910 051 11144.39 415.82 51977.17 88888.00 2024-02-20 15:22:26.410 051 11144.38 415.85 51977.14 88888.00 2024-02-20 15:22:26.910 051 11144.40 415.87 51977.13 88888.00 2024-02-20 15:22:27.410 051 11144.39 415.87 51977.11 88888.00 2024-02-20 15:22:27.910 051 11144.40 415.86 51977.13 88888.00 2024-02-20 15:22:28.410 051 11144.42 415.92 51977.15 88888.00 2024-02-20 15:22:28.910 051 11144.42 415.98 51977.13 88888.00 2024-02-20 15:22:29.410 051 11144.42 416.05 51977.11 88888.00 2024-02-20 15:22:29.910 051 11144.45 416.06 51977.08 88888.00 2024-02-20 15:22:30.410 051 11144.49 416.03 51977.06 88888.00 2024-02-20 15:22:30.910 051 11144.51 415.99 51977.10 88888.00 2024-02-20 15:22:31.911 051 11144.57 416.00 51977.11 88888.00 2024-02-20 15:22:32.411 051 11144.59 416.02 51977.06 88888.00 2024-02-20 15:22:32.911 051 11144.65 416.03 51977.08 88888.00 2024-02-20 15:22:33.411 051 11144.67 416.00 51977.08 88888.00 2024-02-20 15:22:33.911 051 11144.66 415.98 51977.04 88888.00 2024-02-20 15:22:34.411 051 11144.67 416.03 51977.04 88888.00 2024-02-20 15:22:34.911 051 11144.75 416.06 51977.03 88888.00 2024-02-20 15:22:35.411 051 11144.80 415.97 51977.03 88888.00 2024-02-20 15:22:35.911 051 11144.82 415.90 51977.01 88888.00 2024-02-20 15:22:36.411 051 11144.79 415.89 51977.02 88888.00 2024-02-20 15:22:36.910 051 11144.84 415.92 51977.01 88888.00 2024-02-20 15:22:37.410 051 11144.88 415.92 51977.01 88888.00 2024-02-20 15:22:37.910 051 11144.89 415.85 51977.05 88888.00 2024-02-20 15:22:38.410 051 11144.88 415.80 51977.09 88888.00 2024-02-20 15:22:38.910 051 11144.95 415.83 51977.08 88888.00 2024-02-20 15:22:39.410 051 11144.97 415.86 51977.06 88888.00 2024-02-20 15:22:39.910 051 11144.94 415.83 51977.08 88888.00 2024-02-20 15:22:40.410 051 11144.94 415.80 51977.09 88888.00 2024-02-20 15:22:40.910 051 11144.94 415.73 51977.06 88888.00 2024-02-20 15:22:41.410 051 11144.90 415.70 51977.12 88888.00 2024-02-20 15:22:41.910 051 11144.88 415.73 51977.11 88888.00 2024-02-20 15:22:42.410 051 11144.86 415.73 51977.10 88888.00 2024-02-20 15:22:42.910 051 11144.82 415.64 51977.12 88888.00 2024-02-20 15:22:43.410 051 11144.83 415.61 51977.14 88888.00 2024-02-20 15:22:43.910 051 11144.82 415.53 51977.14 88888.00 2024-02-20 15:22:44.410 051 11144.83 415.56 51977.18 88888.00 2024-02-20 15:22:44.910 051 11144.84 415.59 51977.18 88888.00 2024-02-20 15:22:45.410 051 11144.85 415.57 51977.21 88888.00 2024-02-20 15:22:45.910 051 11144.83 415.57 51977.20 88888.00 2024-02-20 15:22:46.410 051 11144.80 415.53 51977.18 88888.00 2024-02-20 15:22:46.910 051 11144.80 415.53 51977.15 88888.00 2024-02-20 15:22:47.410 051 11144.84 415.56 51977.15 88888.00 2024-02-20 15:22:47.910 051 11144.90 415.56 51977.15 88888.00 2024-02-20 15:22:48.410 051 11144.88 415.57 51977.12 88888.00 2024-02-20 15:22:48.910 051 11144.84 415.56 51977.09 88888.00 2024-02-20 15:22:49.410 051 11144.83 415.50 51977.10 88888.00 2024-02-20 15:22:49.910 051 11144.86 415.48 51977.08 88888.00 2024-02-20 15:22:50.410 051 11144.91 415.48 51977.06 88888.00 2024-02-20 15:22:50.910 051 11144.92 415.50 51977.13 88888.00 2024-02-20 15:22:51.410 051 11144.90 415.49 51977.14 88888.00 2024-02-20 15:22:51.911 051 11144.90 415.49 51977.11 88888.00 2024-02-20 15:22:52.411 051 11144.93 415.50 51977.09 88888.00 2024-02-20 15:22:52.911 051 11144.97 415.45 51977.12 88888.00 2024-02-20 15:22:53.411 051 11144.93 415.48 51977.12 88888.00 2024-02-20 15:22:53.911 051 11144.92 415.48 51977.08 88888.00 2024-02-20 15:22:54.411 051 11144.99 415.45 51977.06 88888.00 2024-02-20 15:22:54.911 051 11145.02 415.50 51977.08 88888.00 2024-02-20 15:22:55.411 051 11145.01 415.51 51977.05 88888.00 2024-02-20 15:22:55.911 051 11145.01 415.53 51977.08 88888.00 2024-02-20 15:22:56.411 051 11145.00 415.54 51977.13 88888.00 2024-02-20 15:22:56.910 051 11145.02 415.54 51977.15 88888.00 2024-02-20 15:22:57.410 051 11145.01 415.54 51977.15 88888.00 2024-02-20 15:22:57.910 051 11145.02 415.56 51977.15 88888.00 2024-02-20 15:22:58.410 051 11145.03 415.52 51977.14 88888.00 2024-02-20 15:22:58.910 051 11145.03 415.53 51977.12 88888.00 2024-02-20 15:22:59.410 051 11145.03 415.56 51977.09 88888.00 2024-02-20 15:22:59.910 051 11145.06 415.56 51977.08 88888.00 2024-02-20 15:23:00.410 051 11145.05 415.56 51977.09 88888.00 2024-02-20 15:23:00.910 051 11145.05 415.59 51977.09 88888.00 2024-02-20 15:23:01.410 051 11145.02 415.61 51977.04 88888.00 2024-02-20 15:23:01.910 051 11145.05 415.60 51977.06 88888.00 2024-02-20 15:23:02.410 051 11145.07 415.62 51977.11 88888.00 2024-02-20 15:23:02.910 051 11145.09 415.60 51977.10 88888.00 2024-02-20 15:23:03.410 051 11145.07 415.60 51977.10 88888.00 2024-02-20 15:23:03.910 051 11145.05 415.58 51977.09 88888.00 2024-02-20 15:23:04.410 051 11145.06 415.62 51977.11 88888.00 2024-02-20 15:23:04.910 051 11145.02 415.68 51977.11 88888.00 2024-02-20 15:23:05.410 051 11145.07 415.71 51977.11 88888.00 2024-02-20 15:23:05.910 051 11145.09 415.67 51977.13 88888.00 2024-02-20 15:23:06.410 051 11145.07 415.66 51977.13 88888.00 2024-02-20 15:23:06.910 051 11145.02 415.63 51977.11 88888.00 2024-02-20 15:23:07.410 051 11145.01 415.64 51977.10 88888.00 2024-02-20 15:23:07.910 051 11145.01 415.66 51977.14 88888.00 2024-02-20 15:23:08.410 051 11145.01 415.66 51977.13 88888.00 2024-02-20 15:23:08.910 051 11144.99 415.69 51977.12 88888.00 2024-02-20 15:23:09.410 051 11145.02 415.66 51977.12 88888.00 2024-02-20 15:23:09.910 051 11145.00 415.62 51977.11 88888.00 2024-02-20 15:23:10.410 051 11144.99 415.63 51977.10 88888.00 2024-02-20 15:23:10.910 051 11145.01 415.63 51977.08 88888.00 2024-02-20 15:23:11.410 051 11145.00 415.62 51977.08 88888.00 2024-02-20 15:23:11.910 051 11145.01 415.67 51977.09 88888.00 2024-02-20 15:23:12.410 051 11145.01 415.66 51977.09 88888.00 2024-02-20 15:23:12.910 051 11144.99 415.68 51977.08 88888.00 2024-02-20 15:23:13.410 051 11144.98 415.72 51977.05 88888.00 2024-02-20 15:23:13.910 051 11144.99 415.72 51977.09 88888.00 2024-02-20 15:23:14.410 051 11144.98 415.73 51977.13 88888.00 2024-02-20 15:23:14.910 051 11144.90 415.74 51977.13 88888.00 2024-02-20 15:23:15.410 051 11144.90 415.77 51977.13 88888.00 2024-02-20 15:23:15.910 051 11144.92 415.80 51977.13 88888.00 2024-02-20 15:23:16.410 051 11144.94 415.80 51977.17 88888.00 2024-02-20 15:23:16.910 051 11144.93 415.80 51977.18 88888.00 2024-02-20 15:23:17.410 051 11144.90 415.85 51977.17 88888.00 2024-02-20 15:23:17.910 051 11144.86 415.83 51977.17 88888.00 2024-02-20 15:23:18.410 051 11144.85 415.82 51977.14 88888.00 2024-02-20 15:23:18.910 051 11144.86 415.89 51977.13 88888.00 2024-02-20 15:23:19.410 051 11144.83 415.85 51977.10 88888.00 2024-02-20 15:23:19.910 051 11144.90 415.81 51977.12 88888.00 2024-02-20 15:23:20.410 051 11144.97 415.83 51977.15 88888.00 2024-02-20 15:23:20.910 051 11144.99 415.81 51977.13 88888.00 2024-02-20 15:23:21.410 051 11145.00 415.83 51977.13 88888.00 2024-02-20 15:23:21.911 051 11144.98 415.85 51977.13 88888.00 2024-02-20 15:23:22.411 051 11144.97 415.79 51977.14 88888.00 2024-02-20 15:23:23.411 051 11144.98 415.74 51977.12 88888.00 2024-02-20 15:23:23.911 051 11144.97 415.72 51977.14 88888.00 2024-02-20 15:23:24.411 051 11144.97 415.70 51977.11 88888.00 2024-02-20 15:23:24.911 051 11144.93 415.73 51977.13 88888.00 2024-02-20 15:23:25.411 051 11144.93 415.71 51977.12 88888.00 2024-02-20 15:23:25.911 051 11144.94 415.68 51977.11 88888.00 2024-02-20 15:23:26.411 051 11144.94 415.68 51977.13 88888.00 2024-02-20 15:23:26.911 051 11144.98 415.70 51977.13 88888.00 2024-02-20 15:23:27.411 051 11145.01 415.67 51977.08 88888.00 2024-02-20 15:23:27.911 051 11145.01 415.68 51977.04 88888.00 2024-02-20 15:23:28.411 051 11144.98 415.72 51977.05 88888.00 2024-02-20 15:23:28.911 051 11144.97 415.74 51977.11 88888.00 2024-02-20 15:23:29.411 051 11144.95 415.74 51977.04 88888.00 2024-02-20 15:23:29.911 051 11144.99 415.76 51977.01 88888.00 2024-02-20 15:23:30.411 051 11145.00 415.79 51977.02 88888.00 2024-02-20 15:23:30.911 051 11145.00 415.74 51977.03 88888.00 2024-02-20 15:23:31.411 051 11144.97 415.73 51977.04 88888.00 2024-02-20 15:23:31.911 051 11144.97 415.74 51977.11 88888.00 2024-02-20 15:23:32.411 051 11145.00 415.70 51977.13 88888.00 2024-02-20 15:23:33.411 051 11144.95 415.79 51977.05 88888.00 2024-02-20 15:23:33.911 051 11144.93 415.81 51977.06 88888.00 2024-02-20 15:23:34.411 051 11144.97 415.82 51977.06 88888.00 2024-02-20 15:23:34.911 051 11145.00 415.74 51977.10 88888.00 2024-02-20 15:23:35.411 051 11144.99 415.70 51977.13 88888.00 2024-02-20 15:23:35.911 051 11144.97 415.68 51977.10 88888.00 2024-02-20 15:23:36.411 051 11144.89 415.70 51977.09 88888.00 2024-02-20 15:23:36.911 051 11144.88 415.69 51977.06 88888.00 2024-02-20 15:23:37.411 051 11144.86 415.74 51977.06 88888.00 2024-02-20 15:23:37.911 051 11144.88 415.71 51977.10 88888.00 2024-02-20 15:23:38.411 051 11144.83 415.64 51977.11 88888.00 2024-02-20 15:23:38.911 051 11144.84 415.62 51977.10 88888.00 2024-02-20 15:23:39.411 051 11144.83 415.63 51977.13 88888.00 2024-02-20 15:23:39.911 051 11144.81 415.60 51977.15 88888.00 2024-02-20 15:23:40.411 051 11144.82 415.62 51977.12 88888.00 2024-02-20 15:23:40.911 051 11144.85 415.60 51977.08 88888.00 2024-02-20 15:23:41.411 051 11144.84 415.61 51977.10 88888.00 2024-02-20 15:23:41.911 051 11144.83 415.61 51977.12 88888.00 2024-02-20 15:23:42.411 051 11144.86 415.59 51977.09 88888.00 2024-02-20 15:23:42.911 051 11144.84 415.54 51977.08 88888.00 2024-02-20 15:23:43.411 051 11144.83 415.57 51977.06 88888.00 2024-02-20 15:23:43.911 051 11144.85 415.58 51977.06 88888.00 2024-02-20 15:23:44.411 051 11144.86 415.58 51977.04 88888.00 2024-02-20 15:23:44.911 051 11144.89 415.58 51977.03 88888.00 2024-02-20 15:23:45.411 051 11144.92 415.59 51977.01 88888.00 2024-02-20 15:23:45.911 051 11144.92 415.62 51977.00 88888.00 2024-02-20 15:23:46.411 051 11144.92 415.66 51976.99 88888.00 2024-02-20 15:23:46.911 051 11144.92 415.66 51977.00 88888.00 2024-02-20 15:23:47.411 051 11144.91 415.67 51977.02 88888.00 2024-02-20 15:23:47.911 051 11144.94 415.61 51977.03 88888.00 2024-02-20 15:23:48.411 051 11144.98 415.62 51976.96 88888.00 2024-02-20 15:23:48.911 051 11145.02 415.53 51976.97 88888.00 2024-02-20 15:23:49.411 051 11145.06 415.57 51976.96 88888.00 2024-02-20 15:23:49.911 051 11145.01 415.60 51977.00 88888.00 2024-02-20 15:23:50.411 051 11145.02 415.61 51977.04 88888.00 2024-02-20 15:23:50.911 051 11145.08 415.60 51976.99 88888.00 2024-02-20 15:23:51.411 051 11145.12 415.63 51976.96 88888.00 2024-02-20 15:23:51.911 051 11145.19 415.66 51976.93 88888.00 2024-02-20 15:23:52.411 051 11145.21 415.72 51976.93 88888.00 2024-02-20 15:23:52.911 051 11145.20 415.71 51976.93 88888.00 2024-02-20 15:23:53.411 051 11145.19 415.73 51976.96 88888.00 2024-02-20 15:23:53.911 051 11145.16 415.74 51976.92 88888.00 2024-02-20 15:23:54.411 051 11145.21 415.77 51976.88 88888.00 2024-02-20 15:23:54.911 051 11145.24 415.77 51976.92 88888.00 2024-02-20 15:23:55.411 051 11145.24 415.76 51976.94 88888.00 2024-02-20 15:23:55.911 051 11145.26 415.79 51976.93 88888.00 2024-02-20 15:23:56.411 051 11145.27 415.83 51976.95 88888.00 2024-02-20 15:23:56.911 051 11145.29 415.79 51976.94 88888.00 2024-02-20 15:23:57.411 051 11145.29 415.81 51976.91 88888.00 2024-02-20 15:23:57.911 051 11145.26 415.82 51976.92 88888.00 2024-02-20 15:23:58.411 051 11145.23 415.85 51976.93 88888.00 2024-02-20 15:23:58.911 051 11145.26 415.86 51976.93 88888.00 2024-02-20 15:23:59.411 051 11145.28 415.88 51976.92 88888.00 2024-02-20 15:23:59.911 051 11145.28 415.87 51976.94 88888.00 2024-02-20 15:24:00.411 051 11145.28 415.88 51976.94 88888.00 2024-02-20 15:24:00.911 051 11145.29 415.82 51976.92 88888.00 2024-02-20 15:24:01.411 051 11145.30 415.85 51976.95 88888.00 2024-02-20 15:24:01.911 051 11145.30 415.90 51976.95 88888.00 2024-02-20 15:24:02.411 051 11145.30 415.92 51976.92 88888.00 2024-02-20 15:24:02.911 051 11145.32 415.97 51976.91 88888.00 2024-02-20 15:24:03.411 051 11145.35 416.02 51976.90 88888.00 2024-02-20 15:24:03.911 051 11145.33 415.97 51976.92 88888.00 2024-02-20 15:24:04.411 051 11145.32 416.01 51976.92 88888.00 2024-02-20 15:24:04.911 051 11145.33 416.09 51976.91 88888.00 2024-02-20 15:24:05.411 051 11145.33 416.11 51976.95 88888.00 2024-02-20 15:24:05.911 051 11145.33 416.16 51976.99 88888.00 2024-02-20 15:24:06.411 051 11145.32 416.16 51976.96 88888.00 2024-02-20 15:24:06.911 051 11145.30 416.16 51976.97 88888.00 2024-02-20 15:24:07.411 051 11145.30 416.16 51976.97 88888.00 2024-02-20 15:24:07.911 051 11145.27 416.19 51977.02 88888.00 2024-02-20 15:24:08.411 051 11145.27 416.27 51977.00 88888.00 2024-02-20 15:24:08.911 051 11145.28 416.26 51977.02 88888.00 2024-02-20 15:24:09.411 051 11145.27 416.26 51977.02 88888.00 2024-02-20 15:24:09.911 051 11145.25 416.30 51977.03 88888.00 2024-02-20 15:24:10.411 051 11145.28 416.34 51976.99 88888.00 2024-02-20 15:24:10.911 051 11145.27 416.32 51976.96 88888.00 2024-02-20 15:24:11.411 051 11145.24 416.30 51976.96 88888.00 2024-02-20 15:24:11.911 051 11145.28 416.29 51977.02 88888.00 2024-02-20 15:24:12.411 051 11145.27 416.28 51976.99 88888.00 2024-02-20 15:24:12.911 051 11145.26 416.25 51977.02 88888.00 2024-02-20 15:24:13.412 051 11145.26 416.26 51977.03 88888.00 2024-02-20 15:24:13.912 051 11145.24 416.28 51977.05 88888.00 2024-02-20 15:24:14.412 051 11145.23 416.30 51977.01 88888.00 2024-02-20 15:24:14.912 051 11145.25 416.29 51976.99 88888.00 2024-02-20 15:24:15.412 051 11145.25 416.30 51977.00 88888.00 2024-02-20 15:24:15.912 051 11145.25 416.28 51977.00 88888.00 2024-02-20 15:24:16.412 051 11145.27 416.25 51977.00 88888.00 2024-02-20 15:24:16.912 051 11145.27 416.21 51976.99 88888.00 2024-02-20 15:24:17.412 051 11145.32 416.19 51976.97 88888.00 2024-02-20 15:24:17.912 051 11145.28 416.19 51976.99 88888.00 2024-02-20 15:24:18.411 051 11145.28 416.16 51976.99 88888.00 2024-02-20 15:24:18.911 051 11145.33 416.14 51977.01 88888.00 2024-02-20 15:24:19.411 051 11145.36 416.14 51977.02 88888.00 2024-02-20 15:24:19.911 051 11145.36 416.18 51976.99 88888.00 2024-02-20 15:24:20.411 051 11145.33 416.19 51976.96 88888.00 2024-02-20 15:24:20.911 051 11145.37 416.24 51976.94 88888.00 2024-02-20 15:24:21.411 051 11145.41 416.27 51976.99 88888.00 2024-02-20 15:24:21.911 051 11145.41 416.24 51976.99 88888.00 2024-02-20 15:24:22.411 051 11145.37 416.20 51976.94 88888.00 2024-02-20 15:24:22.911 051 11145.43 416.21 51976.99 88888.00 2024-02-20 15:24:23.411 051 11145.43 416.24 51977.01 88888.00 2024-02-20 15:24:23.911 051 11145.43 416.20 51977.03 88888.00 2024-02-20 15:24:24.411 051 11145.44 416.19 51977.03 88888.00 2024-02-20 15:24:24.911 051 11145.43 416.14 51976.99 88888.00 2024-02-20 15:24:25.411 051 11145.43 416.14 51976.94 88888.00 2024-02-20 15:24:25.911 051 11145.42 416.14 51976.99 88888.00 2024-02-20 15:24:26.411 051 11145.38 416.10 51976.97 88888.00 2024-02-20 15:24:26.911 051 11145.42 416.08 51976.95 88888.00 2024-02-20 15:24:27.411 051 11145.46 416.09 51977.02 88888.00 2024-02-20 15:24:27.911 051 11145.42 416.05 51976.97 88888.00 2024-02-20 15:24:28.411 051 11145.43 416.01 51976.97 88888.00 2024-02-20 15:24:28.911 051 11145.49 416.08 51977.02 88888.00 2024-02-20 15:24:29.411 051 11145.47 416.02 51977.00 88888.00 2024-02-20 15:24:29.911 051 11145.49 416.02 51976.97 88888.00 2024-02-20 15:24:30.411 051 11145.47 416.03 51976.99 88888.00 2024-02-20 15:24:30.911 051 11145.49 416.05 51977.00 88888.00 2024-02-20 15:24:31.411 051 11145.46 416.05 51977.00 88888.00 2024-02-20 15:24:31.911 051 11145.44 416.07 51977.01 88888.00 2024-02-20 15:24:32.411 051 11145.45 416.05 51977.01 88888.00 2024-02-20 15:24:32.911 051 11145.45 416.01 51977.01 88888.00 2024-02-20 15:24:33.411 051 11145.42 416.02 51976.99 88888.00 2024-02-20 15:24:33.911 051 11145.41 416.03 51977.01 88888.00 2024-02-20 15:24:34.411 051 11145.38 416.07 51977.02 88888.00 2024-02-20 15:24:34.911 051 11145.41 416.06 51977.04 88888.00 2024-02-20 15:24:35.411 051 11145.42 416.10 51977.05 88888.00 2024-02-20 15:24:35.911 051 11145.45 416.09 51977.04 88888.00 2024-02-20 15:24:36.411 051 11145.46 416.11 51977.05 88888.00 2024-02-20 15:24:36.911 051 11145.51 416.16 51977.04 88888.00 2024-02-20 15:24:37.411 051 11145.47 416.17 51977.06 88888.00 2024-02-20 15:24:37.911 051 11145.45 416.19 51977.09 88888.00 2024-02-20 15:24:38.411 051 11145.43 416.18 51977.06 88888.00 2024-02-20 15:24:38.911 051 11145.42 416.18 51977.09 88888.00 2024-02-20 15:24:39.411 051 11145.44 416.20 51977.11 88888.00 2024-02-20 15:24:39.911 051 11145.46 416.22 51977.09 88888.00 2024-02-20 15:24:40.411 051 11145.46 416.18 51977.08 88888.00 2024-02-20 15:24:40.911 051 11145.47 416.11 51977.06 88888.00 2024-02-20 15:24:41.411 051 11145.46 416.15 51977.04 88888.00 2024-02-20 15:24:41.911 051 11145.45 416.19 51977.08 88888.00 2024-02-20 15:24:42.411 051 11145.44 416.20 51977.08 88888.00 2024-02-20 15:24:42.911 051 11145.46 416.15 51977.06 88888.00 2024-02-20 15:24:43.411 051 11145.47 416.10 51977.06 88888.00 2024-02-20 15:24:43.911 051 11145.49 416.11 51977.05 88888.00 2024-02-20 15:24:44.911 051 11145.50 416.15 51977.03 88888.00 2024-02-20 15:24:45.411 051 11145.53 416.18 51977.04 88888.00 2024-02-20 15:24:45.911 051 11145.56 416.17 51977.01 88888.00 2024-02-20 15:24:46.411 051 11145.55 416.15 51977.05 88888.00 2024-02-20 15:24:46.911 051 11145.60 416.18 51977.08 88888.00 2024-02-20 15:24:47.411 051 11145.63 416.16 51977.08 88888.00 2024-02-20 15:24:47.911 051 11145.60 416.21 51977.09 88888.00 2024-02-20 15:24:48.411 051 11145.60 416.24 51977.08 88888.00 2024-02-20 15:24:48.911 051 11145.59 416.22 51977.05 88888.00 2024-02-20 15:24:49.411 051 11145.61 416.26 51977.04 88888.00 2024-02-20 15:24:49.911 051 11145.64 416.30 51977.05 88888.00 2024-02-20 15:24:50.411 051 11145.67 416.28 51977.04 88888.00 2024-02-20 15:24:50.911 051 11145.64 416.30 51977.04 88888.00 2024-02-20 15:24:51.411 051 11145.63 416.31 51977.02 88888.00 2024-02-20 15:24:51.911 051 11145.63 416.26 51977.02 88888.00 2024-02-20 15:24:52.411 051 11145.68 416.28 51977.01 88888.00 2024-02-20 15:24:52.911 051 11145.72 416.26 51977.01 88888.00 2024-02-20 15:24:53.411 051 11145.74 416.22 51977.00 88888.00 2024-02-20 15:24:53.911 051 11145.73 416.28 51977.00 88888.00 2024-02-20 15:24:54.411 051 11145.71 416.30 51977.03 88888.00 2024-02-20 15:24:54.911 051 11145.72 416.29 51977.02 88888.00 2024-02-20 15:24:55.411 051 11145.69 416.30 51977.02 88888.00 2024-02-20 15:24:55.911 051 11145.65 416.26 51977.02 88888.00 2024-02-20 15:24:56.411 051 11145.65 416.25 51977.00 88888.00 2024-02-20 15:24:56.911 051 11145.65 416.21 51976.97 88888.00 2024-02-20 15:24:57.411 051 11145.65 416.22 51976.97 88888.00 2024-02-20 15:24:57.911 051 11145.64 416.21 51977.02 88888.00 2024-02-20 15:24:58.411 051 11145.65 416.20 51977.02 88888.00 2024-02-20 15:24:58.911 051 11145.64 416.19 51977.03 88888.00 2024-02-20 15:24:59.411 051 11145.62 416.19 51977.02 88888.00 2024-02-20 15:24:59.911 051 11145.62 416.21 51977.02 88888.00 2024-02-20 15:25:00.411 051 11145.64 416.19 51976.99 88888.00 2024-02-20 15:25:00.911 051 11145.69 416.22 51976.99 88888.00 2024-02-20 15:25:01.411 051 11145.68 416.19 51977.01 88888.00 2024-02-20 15:25:01.911 051 11145.68 416.16 51977.03 88888.00 2024-02-20 15:25:02.411 051 11145.68 416.17 51977.01 88888.00 2024-02-20 15:25:02.911 051 11145.65 416.15 51977.02 88888.00 2024-02-20 15:25:03.411 051 11145.70 416.14 51977.04 88888.00 2024-02-20 15:25:03.911 051 11145.71 416.12 51977.04 88888.00 2024-02-20 15:25:04.911 051 11145.70 416.09 51976.99 88888.00 2024-02-20 15:25:05.411 051 11145.72 416.06 51977.00 88888.00 2024-02-20 15:25:05.911 051 11145.74 416.07 51976.97 88888.00 2024-02-20 15:25:06.411 051 11145.74 415.96 51976.94 88888.00 2024-02-20 15:25:06.911 051 11145.74 415.95 51976.95 88888.00 2024-02-20 15:25:07.411 051 11145.76 416.01 51976.96 88888.00 2024-02-20 15:25:07.911 051 11145.78 416.01 51976.96 88888.00 2024-02-20 15:25:08.411 051 11145.82 415.95 51976.93 88888.00 2024-02-20 15:25:08.911 051 11145.82 415.92 51976.92 88888.00 2024-02-20 15:25:09.411 051 11145.84 415.93 51976.92 88888.00 2024-02-20 15:25:09.912 051 11145.88 415.86 51976.93 88888.00 2024-02-20 15:25:10.412 051 11145.87 415.85 51976.93 88888.00 2024-02-20 15:25:10.912 051 11145.88 415.87 51976.94 88888.00 2024-02-20 15:25:11.412 051 11145.87 415.91 51976.92 88888.00 2024-02-20 15:25:11.912 051 11145.90 415.87 51976.86 88888.00 2024-02-20 15:25:12.412 051 11145.94 415.92 51976.86 88888.00 2024-02-20 15:25:12.912 051 11145.91 415.89 51976.90 88888.00 2024-02-20 15:25:13.412 051 11145.93 415.91 51976.87 88888.00 2024-02-20 15:25:13.912 051 11145.96 415.93 51976.83 88888.00 2024-02-20 15:25:14.412 051 11145.97 415.97 51976.83 88888.00 2024-02-20 15:25:14.911 051 11145.97 415.98 51976.85 88888.00 2024-02-20 15:25:15.411 051 11145.97 415.96 51976.84 88888.00 2024-02-20 15:25:15.911 051 11145.98 416.02 51976.84 88888.00 2024-02-20 15:25:16.411 051 11146.03 415.99 51976.86 88888.00 2024-02-20 15:25:16.911 051 11146.03 416.01 51976.85 88888.00 2024-02-20 15:25:17.411 051 11146.00 416.06 51976.86 88888.00 2024-02-20 15:25:17.911 051 11146.04 416.14 51976.90 88888.00 2024-02-20 15:25:18.411 051 11146.06 416.19 51976.91 88888.00 2024-02-20 15:25:18.911 051 11146.05 416.18 51976.93 88888.00 2024-02-20 15:25:19.411 051 11146.08 416.26 51976.93 88888.00 2024-02-20 15:25:19.911 051 11146.09 416.27 51976.91 88888.00 2024-02-20 15:25:20.411 051 11146.14 416.25 51976.92 88888.00 2024-02-20 15:25:20.911 051 11146.16 416.26 51976.94 88888.00 2024-02-20 15:25:21.411 051 11146.16 416.25 51976.94 88888.00 2024-02-20 15:25:21.911 051 11146.19 416.21 51976.93 88888.00 2024-02-20 15:25:22.411 051 11146.13 416.25 51976.95 88888.00 2024-02-20 15:25:22.911 051 11146.12 416.19 51976.96 88888.00 2024-02-20 15:25:23.411 051 11146.14 416.19 51976.96 88888.00 2024-02-20 15:25:23.911 051 11146.14 416.25 51976.93 88888.00 2024-02-20 15:25:24.411 051 11146.15 416.22 51976.99 88888.00 2024-02-20 15:25:24.911 051 11146.16 416.21 51976.97 88888.00 2024-02-20 15:25:25.411 051 11146.09 416.28 51977.00 88888.00 2024-02-20 15:25:25.911 051 11146.06 416.27 51977.02 88888.00 2024-02-20 15:25:26.411 051 11146.02 416.24 51977.04 88888.00 2024-02-20 15:25:26.911 051 11146.00 416.25 51977.10 88888.00 2024-02-20 15:25:27.411 051 11146.04 416.26 51977.05 88888.00 2024-02-20 15:25:27.911 051 11146.04 416.21 51977.03 88888.00 2024-02-20 15:25:28.411 051 11146.08 416.21 51977.04 88888.00 2024-02-20 15:25:28.911 051 11146.07 416.21 51977.05 88888.00 2024-02-20 15:25:29.411 051 11146.05 416.25 51977.06 88888.00 2024-02-20 15:25:29.911 051 11146.02 416.25 51977.08 88888.00 2024-02-20 15:25:30.411 051 11145.98 416.22 51977.05 88888.00 2024-02-20 15:25:30.911 051 11145.99 416.19 51977.06 88888.00 2024-02-20 15:25:31.411 051 11146.00 416.21 51977.05 88888.00 2024-02-20 15:25:31.911 051 11145.96 416.20 51977.04 88888.00 2024-02-20 15:25:32.411 051 11145.95 416.19 51977.01 88888.00 2024-02-20 15:25:32.911 051 11145.91 416.21 51977.01 88888.00 2024-02-20 15:25:33.411 051 11145.89 416.24 51977.02 88888.00 2024-02-20 15:25:33.911 051 11145.91 416.24 51976.99 88888.00 2024-02-20 15:25:34.411 051 11145.91 416.20 51976.99 88888.00 2024-02-20 15:25:34.911 051 11145.91 416.20 51976.99 88888.00 2024-02-20 15:25:35.411 051 11145.97 416.24 51976.96 88888.00 2024-02-20 15:25:35.911 051 11145.98 416.28 51976.99 88888.00 2024-02-20 15:25:36.411 051 11145.99 416.24 51977.01 88888.00 2024-02-20 15:25:36.911 051 11146.03 416.22 51977.03 88888.00 2024-02-20 15:25:37.411 051 11146.03 416.26 51977.03 88888.00 2024-02-20 15:25:37.911 051 11146.08 416.22 51977.01 88888.00 2024-02-20 15:25:38.411 051 11146.06 416.25 51977.02 88888.00 2024-02-20 15:25:38.911 051 11146.02 416.22 51977.00 88888.00 2024-02-20 15:25:39.411 051 11146.08 416.21 51976.97 88888.00 2024-02-20 15:25:39.911 051 11146.12 416.21 51976.96 88888.00 2024-02-20 15:25:40.411 051 11146.12 416.19 51976.99 88888.00 2024-02-20 15:25:40.911 051 11146.15 416.19 51976.99 88888.00 2024-02-20 15:25:41.411 051 11146.22 416.18 51977.00 88888.00 2024-02-20 15:25:41.911 051 11146.19 416.17 51976.96 88888.00 2024-02-20 15:25:42.411 051 11146.23 416.15 51976.94 88888.00 2024-02-20 15:25:42.911 051 11146.23 416.09 51976.93 88888.00 2024-02-20 15:25:43.411 051 11146.26 416.03 51976.92 88888.00 2024-02-20 15:25:43.911 051 11146.28 416.02 51976.93 88888.00 2024-02-20 15:25:44.411 051 11146.29 416.01 51976.92 88888.00 2024-02-20 15:25:44.912 051 11146.26 415.98 51976.90 88888.00 2024-02-20 15:25:45.412 051 11146.26 416.00 51976.87 88888.00 2024-02-20 15:25:45.912 051 11146.29 415.93 51976.94 88888.00 2024-02-20 15:25:46.412 051 11146.29 415.91 51976.95 88888.00 2024-02-20 15:25:46.912 051 11146.26 415.90 51976.92 88888.00 2024-02-20 15:25:47.412 051 11146.28 415.95 51976.92 88888.00 2024-02-20 15:25:47.912 051 11146.28 415.97 51976.91 88888.00 2024-02-20 15:25:48.412 051 11146.30 415.92 51976.87 88888.00 2024-02-20 15:25:48.912 051 11146.33 415.87 51976.86 88888.00 2024-02-20 15:25:49.412 051 11146.35 415.88 51976.87 88888.00 2024-02-20 15:25:49.912 051 11146.41 415.90 51976.90 88888.00 2024-02-20 15:25:50.412 051 11146.41 415.87 51976.90 88888.00 2024-02-20 15:25:50.912 051 11146.42 415.86 51976.88 88888.00 2024-02-20 15:25:51.412 051 11146.38 415.91 51976.86 88888.00 2024-02-20 15:25:51.912 051 11146.34 415.98 51976.86 88888.00 2024-02-20 15:25:52.912 051 11146.39 416.00 51976.85 88888.00 2024-02-20 15:25:53.412 051 11146.38 416.06 51976.82 88888.00 2024-02-20 15:25:53.912 051 11146.37 416.12 51976.84 88888.00 2024-02-20 15:25:54.412 051 11146.34 416.12 51976.86 88888.00 2024-02-20 15:25:54.912 051 11146.31 416.12 51976.90 88888.00 2024-02-20 15:25:55.412 051 11146.30 416.18 51976.93 88888.00 2024-02-20 15:25:55.912 051 11146.28 416.25 51976.93 88888.00 2024-02-20 15:25:56.412 051 11146.23 416.30 51976.94 88888.00 2024-02-20 15:25:56.912 051 11146.22 416.31 51976.93 88888.00 2024-02-20 15:25:57.412 051 11146.23 416.37 51976.93 88888.00 2024-02-20 15:25:57.912 051 11146.24 416.39 51976.94 88888.00 2024-02-20 15:25:58.412 051 11146.23 416.45 51976.95 88888.00 2024-02-20 15:25:58.912 051 11146.20 416.49 51976.96 88888.00 2024-02-20 15:25:59.412 051 11146.23 416.53 51976.96 88888.00 2024-02-20 15:25:59.912 051 11146.26 416.57 51976.96 88888.00 2024-02-20 15:26:00.412 051 11146.30 416.57 51976.97 88888.00 2024-02-20 15:26:00.912 051 11146.26 416.58 51976.95 88888.00 2024-02-20 15:26:01.412 051 11146.25 416.59 51976.94 88888.00 2024-02-20 15:26:01.912 051 11146.22 416.59 51976.94 88888.00 2024-02-20 15:26:02.412 051 11146.20 416.58 51976.97 88888.00 2024-02-20 15:26:02.912 051 11146.20 416.58 51976.97 88888.00 2024-02-20 15:26:03.412 051 11146.20 416.58 51976.92 88888.00 2024-02-20 15:26:03.912 051 11146.22 416.57 51976.94 88888.00 2024-02-20 15:26:04.412 051 11146.22 416.59 51976.94 88888.00 2024-02-20 15:26:04.912 051 11146.21 416.59 51976.95 88888.00 2024-02-20 15:26:05.412 051 11146.19 416.58 51976.93 88888.00 2024-02-20 15:26:05.912 051 11146.19 416.55 51976.91 88888.00 2024-02-20 15:26:06.412 051 11146.21 416.51 51976.91 88888.00 2024-02-20 15:26:06.912 051 11146.24 416.51 51976.91 88888.00 2024-02-20 15:26:07.412 051 11146.29 416.50 51976.91 88888.00 2024-02-20 15:26:07.912 051 11146.37 416.49 51976.90 88888.00 2024-02-20 15:26:08.412 051 11146.40 416.48 51976.86 88888.00 2024-02-20 15:26:08.912 051 11146.37 416.43 51976.85 88888.00 2024-02-20 15:26:09.412 051 11146.37 416.47 51976.84 88888.00 2024-02-20 15:26:09.912 051 11146.37 416.46 51976.82 88888.00 2024-02-20 15:26:10.412 051 11146.38 416.38 51976.78 88888.00 2024-02-20 15:26:10.912 051 11146.41 416.39 51976.82 88888.00 2024-02-20 15:26:11.412 051 11146.37 416.36 51976.83 88888.00 2024-02-20 15:26:11.912 051 11146.41 416.37 51976.82 88888.00 2024-02-20 15:26:12.412 051 11146.40 416.38 51976.83 88888.00 2024-02-20 15:26:12.912 051 11146.42 416.45 51976.77 88888.00 2024-02-20 15:26:13.412 051 11146.40 416.46 51976.81 88888.00 2024-02-20 15:26:13.912 051 11146.41 416.44 51976.82 88888.00 2024-02-20 15:26:14.412 051 11146.38 416.44 51976.83 88888.00 2024-02-20 15:26:14.912 051 11146.38 416.48 51976.85 88888.00 2024-02-20 15:26:15.412 051 11146.42 416.54 51976.84 88888.00 2024-02-20 15:26:15.912 051 11146.41 416.54 51976.83 88888.00 2024-02-20 15:26:16.412 051 11146.42 416.57 51976.83 88888.00 2024-02-20 15:26:16.912 051 11146.43 416.55 51976.87 88888.00 2024-02-20 15:26:17.412 051 11146.40 416.48 51976.85 88888.00 2024-02-20 15:26:17.913 051 11146.42 416.54 51976.87 88888.00 2024-02-20 15:26:18.413 051 11146.44 416.60 51976.92 88888.00 2024-02-20 15:26:18.913 051 11146.42 416.64 51976.92 88888.00 2024-02-20 15:26:19.413 051 11146.44 416.68 51976.91 88888.00 2024-02-20 15:26:19.913 051 11146.41 416.75 51976.91 88888.00 2024-02-20 15:26:20.413 051 11146.38 416.74 51976.94 88888.00 2024-02-20 15:26:20.913 051 11146.37 416.77 51976.95 88888.00 2024-02-20 15:26:21.413 051 11146.35 416.82 51976.97 88888.00 2024-02-20 15:26:21.913 051 11146.31 416.77 51977.02 88888.00 2024-02-20 15:26:22.413 051 11146.29 416.73 51977.05 88888.00 2024-02-20 15:26:22.912 051 11146.28 416.71 51977.10 88888.00 2024-02-20 15:26:23.412 051 11146.28 416.75 51977.10 88888.00 2024-02-20 15:26:23.912 051 11146.23 416.75 51977.11 88888.00 2024-02-20 15:26:24.412 051 11146.15 416.77 51977.12 88888.00 2024-02-20 15:26:24.912 051 11146.16 416.77 51977.12 88888.00 2024-02-20 15:26:25.412 051 11146.14 416.75 51977.09 88888.00 2024-02-20 15:26:26.412 051 11146.08 416.74 51977.08 88888.00 2024-02-20 15:26:26.912 051 11146.04 416.76 51977.08 88888.00 2024-02-20 15:26:27.412 051 11146.00 416.73 51977.08 88888.00 2024-02-20 15:26:27.912 051 11145.97 416.69 51977.11 88888.00 2024-02-20 15:26:28.412 051 11145.95 416.69 51977.09 88888.00 2024-02-20 15:26:28.912 051 11145.96 416.73 51977.06 88888.00 2024-02-20 15:26:29.412 051 11145.95 416.70 51977.04 88888.00 2024-02-20 15:26:29.912 051 11145.96 416.75 51977.01 88888.00 2024-02-20 15:26:30.412 051 11145.98 416.74 51976.97 88888.00 2024-02-20 15:26:30.912 051 11145.95 416.65 51976.96 88888.00 2024-02-20 15:26:31.412 051 11145.96 416.64 51976.93 88888.00 2024-02-20 15:26:31.912 051 11146.04 416.68 51976.91 88888.00 2024-02-20 15:26:32.412 051 11146.11 416.66 51976.91 88888.00 2024-02-20 15:26:32.912 051 11146.12 416.65 51976.92 88888.00 2024-02-20 15:26:33.412 051 11146.13 416.64 51976.92 88888.00 2024-02-20 15:26:33.912 051 11146.13 416.64 51976.90 88888.00 2024-02-20 15:26:34.412 051 11146.19 416.59 51976.88 88888.00 2024-02-20 15:26:34.912 051 11146.23 416.67 51976.93 88888.00 2024-02-20 15:26:35.412 051 11146.23 416.73 51976.95 88888.00 2024-02-20 15:26:35.912 051 11146.21 416.75 51977.00 88888.00 2024-02-20 15:26:36.412 051 11146.19 416.76 51976.97 88888.00 2024-02-20 15:26:36.912 051 11146.21 416.74 51977.01 88888.00 2024-02-20 15:26:37.412 051 11146.21 416.75 51976.99 88888.00 2024-02-20 15:26:37.912 051 11146.26 416.78 51977.01 88888.00 2024-02-20 15:26:38.412 051 11146.26 416.82 51977.01 88888.00 2024-02-20 15:26:38.912 051 11146.29 416.88 51977.00 88888.00 2024-02-20 15:26:39.412 051 11146.28 416.89 51977.03 88888.00 2024-02-20 15:26:39.912 051 11146.30 416.95 51976.97 88888.00 2024-02-20 15:26:40.412 051 11146.34 416.98 51976.93 88888.00 2024-02-20 15:26:40.912 051 11146.30 416.96 51976.93 88888.00 2024-02-20 15:26:41.413 051 11146.26 416.98 51976.95 88888.00 2024-02-20 15:26:41.913 051 11146.29 416.97 51976.95 88888.00 2024-02-20 15:26:42.413 051 11146.26 416.95 51976.95 88888.00 2024-02-20 15:26:42.913 051 11146.23 416.97 51976.99 88888.00 2024-02-20 15:26:43.413 051 11146.20 416.95 51976.99 88888.00 2024-02-20 15:26:43.913 051 11146.16 416.92 51977.01 88888.00 2024-02-20 15:26:44.413 051 11146.17 416.96 51977.04 88888.00 2024-02-20 15:26:44.913 051 11146.19 416.97 51977.04 88888.00 2024-02-20 15:26:45.413 051 11146.15 416.95 51977.05 88888.00 2024-02-20 15:26:45.913 051 11146.20 416.86 51977.04 88888.00 2024-02-20 15:26:46.412 051 11146.19 416.93 51977.05 88888.00 2024-02-20 15:26:46.912 051 11146.19 416.94 51977.03 88888.00 2024-02-20 15:26:47.412 051 11146.12 416.94 51977.04 88888.00 2024-02-20 15:26:47.912 051 11146.09 416.88 51977.05 88888.00 2024-02-20 15:26:48.412 051 11146.11 416.80 51977.08 88888.00 2024-02-20 15:26:48.912 051 11146.07 416.83 51977.06 88888.00 2024-02-20 15:26:49.412 051 11146.05 416.86 51977.13 88888.00 2024-02-20 15:26:49.912 051 11146.03 416.87 51977.12 88888.00 2024-02-20 15:26:50.412 051 11146.00 416.78 51977.11 88888.00 2024-02-20 15:26:50.912 051 11145.98 416.79 51977.10 88888.00 2024-02-20 15:26:51.412 051 11145.98 416.80 51977.10 88888.00 2024-02-20 15:26:51.912 051 11146.00 416.82 51977.10 88888.00 2024-02-20 15:26:52.412 051 11145.98 416.80 51977.12 88888.00 2024-02-20 15:26:52.912 051 11145.99 416.78 51977.13 88888.00 2024-02-20 15:26:53.412 051 11146.05 416.79 51977.13 88888.00 2024-02-20 15:26:53.912 051 11146.04 416.80 51977.11 88888.00 2024-02-20 15:26:54.412 051 11146.05 416.79 51977.10 88888.00 2024-02-20 15:26:54.912 051 11146.06 416.79 51977.09 88888.00 2024-02-20 15:26:55.412 051 11146.04 416.77 51977.10 88888.00 2024-02-20 15:26:55.912 051 11146.06 416.74 51977.05 88888.00 2024-02-20 15:26:56.412 051 11146.07 416.70 51977.06 88888.00 2024-02-20 15:26:56.912 051 11146.06 416.70 51977.05 88888.00 2024-02-20 15:26:57.412 051 11146.04 416.68 51977.09 88888.00 2024-02-20 15:26:57.912 051 11146.00 416.69 51977.08 88888.00 2024-02-20 15:26:58.412 051 11146.06 416.71 51977.04 88888.00 2024-02-20 15:26:58.912 051 11146.03 416.73 51976.99 88888.00 2024-02-20 15:26:59.412 051 11146.02 416.70 51976.99 88888.00 2024-02-20 15:26:59.912 051 11145.97 416.64 51977.02 88888.00 2024-02-20 15:27:00.412 051 11145.97 416.67 51977.00 88888.00 2024-02-20 15:27:00.912 051 11145.97 416.74 51977.00 88888.00 2024-02-20 15:27:01.412 051 11145.96 416.73 51977.01 88888.00 2024-02-20 15:27:01.912 051 11145.97 416.73 51976.99 88888.00 2024-02-20 15:27:02.412 051 11145.97 416.67 51976.97 88888.00 2024-02-20 15:27:02.912 051 11145.98 416.65 51976.97 88888.00 2024-02-20 15:27:03.412 051 11145.99 416.63 51976.99 88888.00 2024-02-20 15:27:03.912 051 11146.00 416.68 51976.96 88888.00 2024-02-20 15:27:04.412 051 11145.99 416.69 51976.95 88888.00 2024-02-20 15:27:04.912 051 11145.98 416.73 51976.97 88888.00 2024-02-20 15:27:05.412 051 11146.02 416.71 51977.02 88888.00 2024-02-20 15:27:05.912 051 11146.02 416.67 51977.05 88888.00 2024-02-20 15:27:06.412 051 11146.00 416.66 51977.03 88888.00 2024-02-20 15:27:06.912 051 11145.99 416.66 51977.01 88888.00 2024-02-20 15:27:07.412 051 11146.03 416.63 51976.99 88888.00 2024-02-20 15:27:07.912 051 11146.03 416.64 51977.00 88888.00 2024-02-20 15:27:08.412 051 11146.06 416.64 51976.95 88888.00 2024-02-20 15:27:08.912 051 11146.06 416.63 51976.94 88888.00 2024-02-20 15:27:09.412 051 11146.03 416.60 51976.92 88888.00 2024-02-20 15:27:09.912 051 11146.03 416.57 51976.94 88888.00 2024-02-20 15:27:10.412 051 11146.06 416.54 51976.96 88888.00 2024-02-20 15:27:10.912 051 11146.11 416.55 51976.97 88888.00 2024-02-20 15:27:11.412 051 11146.07 416.54 51976.95 88888.00 2024-02-20 15:27:11.912 051 11146.04 416.48 51976.91 88888.00 2024-02-20 15:27:12.412 051 11146.06 416.53 51976.91 88888.00 2024-02-20 15:27:12.912 051 11146.08 416.56 51976.93 88888.00 2024-02-20 15:27:13.412 051 11146.12 416.57 51976.90 88888.00 2024-02-20 15:27:13.912 051 11146.08 416.61 51976.88 88888.00 2024-02-20 15:27:14.412 051 11146.11 416.64 51976.91 88888.00 2024-02-20 15:27:14.912 051 11146.12 416.60 51976.91 88888.00 2024-02-20 15:27:15.412 051 11146.13 416.58 51976.94 88888.00 2024-02-20 15:27:15.912 051 11146.15 416.59 51976.95 88888.00 2024-02-20 15:27:16.412 051 11146.13 416.64 51976.96 88888.00 2024-02-20 15:27:16.912 051 11146.12 416.69 51976.95 88888.00 2024-02-20 15:27:17.412 051 11146.13 416.70 51976.95 88888.00 2024-02-20 15:27:17.912 051 11146.09 416.73 51976.94 88888.00 2024-02-20 15:27:18.412 051 11146.08 416.66 51976.95 88888.00 2024-02-20 15:27:18.912 051 11146.08 416.67 51976.96 88888.00 2024-02-20 15:27:19.412 051 11146.11 416.67 51976.96 88888.00 2024-02-20 15:27:19.912 051 11146.06 416.68 51976.94 88888.00 2024-02-20 15:27:20.412 051 11146.06 416.63 51976.91 88888.00 2024-02-20 15:27:20.912 051 11146.04 416.63 51976.90 88888.00 2024-02-20 15:27:21.412 051 11146.04 416.64 51976.92 88888.00 2024-02-20 15:27:21.912 051 11146.09 416.68 51976.94 88888.00 2024-02-20 15:27:22.412 051 11146.07 416.65 51977.01 88888.00 2024-02-20 15:27:22.912 051 11146.07 416.65 51977.05 88888.00 2024-02-20 15:27:23.412 051 11146.07 416.69 51977.04 88888.00 2024-02-20 15:27:23.912 051 11146.06 416.73 51977.02 88888.00 2024-02-20 15:27:24.412 051 11146.04 416.71 51977.00 88888.00 2024-02-20 15:27:24.912 051 11146.04 416.74 51976.97 88888.00 2024-02-20 15:27:25.412 051 11146.08 416.73 51976.95 88888.00 2024-02-20 15:27:25.912 051 11146.05 416.73 51976.99 88888.00 2024-02-20 15:27:26.412 051 11146.04 416.70 51977.00 88888.00 2024-02-20 15:27:26.912 051 11146.00 416.69 51977.00 88888.00 2024-02-20 15:27:27.412 051 11146.03 416.67 51977.03 88888.00 2024-02-20 15:27:27.912 051 11145.98 416.69 51977.04 88888.00 2024-02-20 15:27:28.412 051 11145.94 416.69 51977.01 88888.00 2024-02-20 15:27:28.912 051 11145.94 416.66 51977.01 88888.00 2024-02-20 15:27:29.412 051 11145.95 416.66 51977.00 88888.00 2024-02-20 15:27:29.912 051 11145.97 416.68 51977.03 88888.00 2024-02-20 15:27:30.412 051 11146.02 416.70 51977.02 88888.00 2024-02-20 15:27:30.912 051 11146.03 416.69 51976.99 88888.00 2024-02-20 15:27:31.412 051 11146.03 416.66 51976.95 88888.00 2024-02-20 15:27:31.912 051 11146.02 416.63 51976.93 88888.00 2024-02-20 15:27:32.412 051 11146.04 416.65 51976.93 88888.00 2024-02-20 15:27:32.912 051 11146.04 416.64 51976.90 88888.00 2024-02-20 15:27:33.412 051 11146.04 416.63 51976.90 88888.00 2024-02-20 15:27:33.912 051 11146.02 416.67 51976.92 88888.00 2024-02-20 15:27:34.412 051 11146.00 416.63 51976.95 88888.00 2024-02-20 15:27:34.912 051 11145.96 416.65 51976.96 88888.00 2024-02-20 15:27:35.412 051 11145.93 416.63 51977.01 88888.00 2024-02-20 15:27:35.912 051 11145.93 416.64 51977.04 88888.00 2024-02-20 15:27:36.413 051 11145.91 416.67 51977.05 88888.00 2024-02-20 15:27:36.913 051 11145.96 416.68 51977.04 88888.00 2024-02-20 15:27:37.912 051 11145.96 416.74 51977.02 88888.00 2024-02-20 15:27:38.412 051 11145.94 416.70 51976.99 88888.00 2024-02-20 15:27:38.912 051 11145.90 416.69 51976.99 88888.00 2024-02-20 15:27:39.412 051 11145.91 416.74 51976.99 88888.00 2024-02-20 15:27:39.912 051 11145.91 416.74 51977.00 88888.00 2024-02-20 15:27:40.412 051 11145.91 416.73 51977.00 88888.00 2024-02-20 15:27:40.912 051 11145.94 416.73 51976.96 88888.00 2024-02-20 15:27:41.412 051 11145.98 416.69 51976.99 88888.00 2024-02-20 15:27:41.912 051 11145.98 416.73 51977.01 88888.00 2024-02-20 15:27:42.412 051 11145.94 416.70 51977.01 88888.00 2024-02-20 15:27:42.912 051 11145.94 416.71 51977.00 88888.00 2024-02-20 15:27:43.412 051 11145.97 416.74 51976.99 88888.00 2024-02-20 15:27:43.912 051 11145.97 416.68 51976.97 88888.00 2024-02-20 15:27:44.412 051 11145.97 416.61 51976.94 88888.00 2024-02-20 15:27:44.912 051 11145.98 416.64 51976.95 88888.00 2024-02-20 15:27:45.412 051 11145.99 416.64 51976.95 88888.00 2024-02-20 15:27:45.912 051 11146.03 416.61 51976.96 88888.00 2024-02-20 15:27:46.412 051 11146.05 416.60 51976.94 88888.00 2024-02-20 15:27:46.912 051 11146.04 416.61 51976.92 88888.00 2024-02-20 15:27:47.412 051 11146.03 416.59 51976.92 88888.00 2024-02-20 15:27:47.912 051 11146.02 416.57 51976.91 88888.00 2024-02-20 15:27:48.412 051 11146.00 416.56 51976.92 88888.00 2024-02-20 15:27:48.912 051 11146.02 416.58 51976.90 88888.00 2024-02-20 15:27:49.412 051 11146.04 416.56 51976.88 88888.00 2024-02-20 15:27:49.912 051 11146.02 416.56 51976.92 88888.00 2024-02-20 15:27:50.412 051 11145.99 416.51 51976.88 88888.00 2024-02-20 15:27:50.912 051 11145.99 416.51 51976.86 88888.00 2024-02-20 15:27:51.412 051 11145.96 416.53 51976.83 88888.00 2024-02-20 15:27:51.912 051 11145.97 416.53 51976.84 88888.00 2024-02-20 15:27:52.412 051 11145.99 416.48 51976.81 88888.00 2024-02-20 15:27:52.912 051 11145.99 416.49 51976.84 88888.00 2024-02-20 15:27:53.412 051 11145.98 416.56 51976.86 88888.00 2024-02-20 15:27:53.912 051 11145.97 416.55 51976.83 88888.00 2024-02-20 15:27:54.412 051 11146.00 416.56 51976.79 88888.00 2024-02-20 15:27:54.912 051 11146.02 416.56 51976.82 88888.00 2024-02-20 15:27:55.412 051 11146.03 416.63 51976.86 88888.00 2024-02-20 15:27:55.912 051 11146.03 416.60 51976.87 88888.00 2024-02-20 15:27:56.412 051 11146.02 416.64 51976.85 88888.00 2024-02-20 15:27:56.912 051 11146.00 416.65 51976.83 88888.00 2024-02-20 15:27:57.412 051 11145.97 416.70 51976.82 88888.00 2024-02-20 15:27:57.912 051 11145.99 416.76 51976.79 88888.00 2024-02-20 15:27:58.412 051 11146.04 416.79 51976.76 88888.00 2024-02-20 15:27:58.912 051 11146.07 416.82 51976.75 88888.00 2024-02-20 15:27:59.412 051 11146.12 416.82 51976.76 88888.00 2024-02-20 15:27:59.912 051 11146.14 416.78 51976.73 88888.00 2024-02-20 15:28:00.412 051 11146.09 416.79 51976.76 88888.00 2024-02-20 15:28:00.912 051 11146.07 416.82 51976.78 88888.00 2024-02-20 15:28:01.412 051 11146.09 416.82 51976.81 88888.00 2024-02-20 15:28:01.912 051 11146.09 416.84 51976.82 88888.00 2024-02-20 15:28:02.412 051 11146.09 416.86 51976.85 88888.00 2024-02-20 15:28:02.912 051 11146.12 416.90 51976.86 88888.00 2024-02-20 15:28:03.412 051 11146.15 416.87 51976.82 88888.00 2024-02-20 15:28:03.912 051 11146.19 416.85 51976.77 88888.00 2024-02-20 15:28:04.412 051 11146.17 416.77 51976.76 88888.00 2024-02-20 15:28:04.912 051 11146.16 416.76 51976.76 88888.00 2024-02-20 15:28:05.412 051 11146.16 416.78 51976.79 88888.00 2024-02-20 15:28:05.912 051 11146.20 416.76 51976.78 88888.00 2024-02-20 15:28:06.412 051 11146.21 416.80 51976.78 88888.00 2024-02-20 15:28:06.912 051 11146.19 416.80 51976.78 88888.00 2024-02-20 15:28:07.412 051 11146.21 416.76 51976.79 88888.00 2024-02-20 15:28:07.912 051 11146.21 416.73 51976.76 88888.00 2024-02-20 15:28:08.412 051 11146.20 416.68 51976.75 88888.00 2024-02-20 15:28:08.912 051 11146.15 416.73 51976.77 88888.00 2024-02-20 15:28:09.412 051 11146.22 416.73 51976.75 88888.00 2024-02-20 15:28:09.912 051 11146.26 416.70 51976.74 88888.00 2024-02-20 15:28:10.412 051 11146.28 416.69 51976.76 88888.00 2024-02-20 15:28:10.912 051 11146.24 416.67 51976.79 88888.00 2024-02-20 15:28:11.412 051 11146.29 416.73 51976.73 88888.00 2024-02-20 15:28:11.912 051 11146.35 416.76 51976.74 88888.00 2024-02-20 15:28:12.412 051 11146.40 416.77 51976.70 88888.00 2024-02-20 15:28:12.913 051 11146.40 416.80 51976.69 88888.00 2024-02-20 15:28:13.413 051 11146.39 416.80 51976.69 88888.00 2024-02-20 15:28:13.913 051 11146.41 416.84 51976.71 88888.00 2024-02-20 15:28:14.413 051 11146.46 416.79 51976.71 88888.00 2024-02-20 15:28:14.913 051 11146.46 416.79 51976.71 88888.00 2024-02-20 15:28:15.413 051 11146.47 416.84 51976.73 88888.00 2024-02-20 15:28:15.913 051 11146.50 416.86 51976.77 88888.00 2024-02-20 15:28:16.413 051 11146.49 416.85 51976.77 88888.00 2024-02-20 15:28:16.913 051 11146.48 416.83 51976.82 88888.00 2024-02-20 15:28:17.413 051 11146.49 416.83 51976.84 88888.00 2024-02-20 15:28:17.913 051 11146.44 416.86 51976.84 88888.00 2024-02-20 15:28:18.413 051 11146.43 416.88 51976.82 88888.00 2024-02-20 15:28:18.913 051 11146.42 416.86 51976.82 88888.00 2024-02-20 15:28:19.413 051 11146.37 416.84 51976.83 88888.00 2024-02-20 15:28:19.913 051 11146.38 416.84 51976.86 88888.00 2024-02-20 15:28:20.413 051 11146.42 416.87 51976.85 88888.00 2024-02-20 15:28:20.913 051 11146.47 416.95 51976.83 88888.00 2024-02-20 15:28:21.413 051 11146.47 416.95 51976.83 88888.00 2024-02-20 15:28:21.913 051 11146.46 416.93 51976.79 88888.00 2024-02-20 15:28:22.413 051 11146.42 416.90 51976.82 88888.00 2024-02-20 15:28:22.913 051 11146.39 416.86 51976.87 88888.00 2024-02-20 15:28:23.413 051 11146.31 416.87 51976.86 88888.00 2024-02-20 15:28:23.913 051 11146.31 416.87 51976.81 88888.00 2024-02-20 15:28:24.413 051 11146.34 416.83 51976.81 88888.00 2024-02-20 15:28:24.913 051 11146.39 416.78 51976.76 88888.00 2024-02-20 15:28:25.413 051 11146.40 416.83 51976.77 88888.00 2024-02-20 15:28:25.913 051 11146.44 416.85 51976.77 88888.00 2024-02-20 15:28:26.413 051 11146.42 416.84 51976.74 88888.00 2024-02-20 15:28:26.913 051 11146.42 416.82 51976.74 88888.00 2024-02-20 15:28:27.413 051 11146.50 416.85 51976.78 88888.00 2024-02-20 15:28:27.913 051 11146.50 416.85 51976.77 88888.00 2024-02-20 15:28:28.413 051 11146.46 416.83 51976.74 88888.00 2024-02-20 15:28:28.913 051 11146.44 416.82 51976.70 88888.00 2024-02-20 15:28:29.413 051 11146.42 416.83 51976.73 88888.00 2024-02-20 15:28:29.913 051 11146.43 416.83 51976.73 88888.00 2024-02-20 15:28:30.413 051 11146.44 416.87 51976.76 88888.00 2024-02-20 15:28:30.913 051 11146.43 416.85 51976.74 88888.00 2024-02-20 15:28:31.413 051 11146.46 416.85 51976.75 88888.00 2024-02-20 15:28:31.913 051 11146.48 416.86 51976.75 88888.00 2024-02-20 15:28:32.413 051 11146.49 416.83 51976.73 88888.00 2024-02-20 15:28:32.913 051 11146.51 416.86 51976.76 88888.00 2024-02-20 15:28:33.413 051 11146.53 416.90 51976.76 88888.00 2024-02-20 15:28:33.913 051 11146.53 416.89 51976.81 88888.00 2024-02-20 15:28:34.413 051 11146.55 416.86 51976.83 88888.00 2024-02-20 15:28:34.913 051 11146.57 416.83 51976.79 88888.00 2024-02-20 15:28:35.413 051 11146.58 416.84 51976.77 88888.00 2024-02-20 15:28:35.913 051 11146.56 416.85 51976.76 88888.00 2024-02-20 15:28:36.413 051 11146.56 416.82 51976.77 88888.00 2024-02-20 15:28:36.913 051 11146.65 416.87 51976.79 88888.00 2024-02-20 15:28:37.413 051 11146.70 416.90 51976.81 88888.00 2024-02-20 15:28:37.913 051 11146.74 416.88 51976.77 88888.00 2024-02-20 15:28:38.413 051 11146.72 416.84 51976.74 88888.00 2024-02-20 15:28:39.414 051 11146.68 416.87 51976.73 88888.00 2024-02-20 15:28:39.914 051 11146.72 416.83 51976.77 88888.00 2024-02-20 15:28:40.414 051 11146.73 416.78 51976.76 88888.00 2024-02-20 15:28:40.914 051 11146.76 416.74 51976.74 88888.00 2024-02-20 15:28:41.414 051 11146.77 416.77 51976.75 88888.00 2024-02-20 15:28:41.914 051 11146.75 416.76 51976.76 88888.00 2024-02-20 15:28:42.414 051 11146.78 416.70 51976.81 88888.00 2024-02-20 15:28:42.914 051 11146.75 416.71 51976.82 88888.00 2024-02-20 15:28:43.414 051 11146.72 416.69 51976.82 88888.00 2024-02-20 15:28:43.914 051 11146.70 416.67 51976.83 88888.00 2024-02-20 15:28:44.413 051 11146.68 416.66 51976.78 88888.00 2024-02-20 15:28:44.913 051 11146.64 416.65 51976.77 88888.00 2024-02-20 15:28:45.413 051 11146.64 416.65 51976.77 88888.00 2024-02-20 15:28:45.913 051 11146.63 416.65 51976.84 88888.00 2024-02-20 15:28:46.413 051 11146.61 416.63 51976.86 88888.00 2024-02-20 15:28:46.913 051 11146.57 416.59 51976.84 88888.00 2024-02-20 15:28:47.413 051 11146.55 416.61 51976.85 88888.00 2024-02-20 15:28:47.913 051 11146.59 416.65 51976.85 88888.00 2024-02-20 15:28:48.413 051 11146.57 416.67 51976.86 88888.00 2024-02-20 15:28:49.413 051 11146.53 416.66 51976.87 88888.00 2024-02-20 15:28:49.913 051 11146.47 416.66 51976.86 88888.00 2024-02-20 15:28:50.413 051 11146.48 416.67 51976.85 88888.00 2024-02-20 15:28:50.913 051 11146.51 416.69 51976.84 88888.00 2024-02-20 15:28:51.413 051 11146.50 416.64 51976.88 88888.00 2024-02-20 15:28:51.913 051 11146.47 416.66 51976.91 88888.00 2024-02-20 15:28:52.413 051 11146.46 416.68 51976.88 88888.00 2024-02-20 15:28:52.913 051 11146.47 416.69 51976.91 88888.00 2024-02-20 15:28:53.413 051 11146.46 416.73 51976.91 88888.00 2024-02-20 15:28:53.913 051 11146.48 416.73 51976.92 88888.00 2024-02-20 15:28:54.413 051 11146.48 416.75 51976.93 88888.00 2024-02-20 15:28:54.913 051 11146.46 416.75 51976.93 88888.00 2024-02-20 15:28:55.413 051 11146.43 416.79 51976.94 88888.00 2024-02-20 15:28:55.913 051 11146.44 416.78 51976.90 88888.00 2024-02-20 15:28:56.413 051 11146.38 416.71 51976.92 88888.00 2024-02-20 15:28:56.913 051 11146.32 416.73 51976.94 88888.00 2024-02-20 15:28:57.413 051 11146.33 416.74 51976.95 88888.00 2024-02-20 15:28:57.913 051 11146.32 416.69 51976.92 88888.00 2024-02-20 15:28:58.413 051 11146.35 416.70 51976.92 88888.00 2024-02-20 15:28:59.413 051 11146.38 416.75 51976.88 88888.00 2024-02-20 15:28:59.913 051 11146.37 416.76 51976.92 88888.00 2024-02-20 15:29:00.413 051 11146.38 416.68 51976.90 88888.00 2024-02-20 15:29:00.913 051 11146.39 416.66 51976.92 88888.00 2024-02-20 15:29:01.413 051 11146.41 416.65 51976.91 88888.00 2024-02-20 15:29:01.913 051 11146.39 416.61 51976.92 88888.00 2024-02-20 15:29:02.413 051 11146.41 416.57 51976.92 88888.00 2024-02-20 15:29:02.913 051 11146.41 416.50 51976.91 88888.00 2024-02-20 15:29:03.413 051 11146.39 416.45 51976.92 88888.00 2024-02-20 15:29:03.913 051 11146.42 416.44 51976.91 88888.00 2024-02-20 15:29:04.413 051 11146.43 416.43 51976.90 88888.00 2024-02-20 15:29:04.913 051 11146.46 416.44 51976.87 88888.00 2024-02-20 15:29:05.413 051 11146.47 416.37 51976.87 88888.00 2024-02-20 15:29:05.913 051 11146.47 416.29 51976.90 88888.00 2024-02-20 15:29:06.413 051 11146.49 416.24 51976.87 88888.00 2024-02-20 15:29:06.913 051 11146.51 416.19 51976.82 88888.00 2024-02-20 15:29:07.413 051 11146.51 416.14 51976.79 88888.00 2024-02-20 15:29:07.913 051 11146.52 416.16 51976.82 88888.00 2024-02-20 15:29:08.413 051 11146.50 416.14 51976.81 88888.00 2024-02-20 15:29:09.413 051 11146.56 416.09 51976.82 88888.00 2024-02-20 15:29:09.913 051 11146.53 415.99 51976.82 88888.00 2024-02-20 15:29:10.413 051 11146.51 415.93 51976.77 88888.00 2024-02-20 15:29:10.913 051 11146.48 415.92 51976.81 88888.00 2024-02-20 15:29:11.413 051 11146.47 415.89 51976.82 88888.00 2024-02-20 15:29:11.913 051 11146.50 415.88 51976.83 88888.00 2024-02-20 15:29:12.413 051 11146.50 415.87 51976.84 88888.00 2024-02-20 15:29:12.913 051 11146.51 415.82 51976.82 88888.00 2024-02-20 15:29:13.413 051 11146.52 415.79 51976.78 88888.00 2024-02-20 15:29:13.913 051 11146.51 415.80 51976.81 88888.00 2024-02-20 15:29:14.413 051 11146.50 415.74 51976.79 88888.00 2024-02-20 15:29:14.913 051 11146.47 415.73 51976.81 88888.00 2024-02-20 15:29:15.413 051 11146.47 415.71 51976.79 88888.00 2024-02-20 15:29:15.913 051 11146.50 415.68 51976.77 88888.00 2024-02-20 15:29:16.413 051 11146.50 415.72 51976.76 88888.00 2024-02-20 15:29:16.913 051 11146.50 415.74 51976.77 88888.00 2024-02-20 15:29:17.413 051 11146.51 415.77 51976.78 88888.00 2024-02-20 15:29:17.913 051 11146.51 415.71 51976.85 88888.00 2024-02-20 15:29:18.413 051 11146.50 415.68 51976.84 88888.00 2024-02-20 15:29:18.913 051 11146.48 415.79 51976.84 88888.00 2024-02-20 15:29:19.413 051 11146.50 415.78 51976.83 88888.00 2024-02-20 15:29:19.913 051 11146.50 415.77 51976.81 88888.00 2024-02-20 15:29:20.413 051 11146.50 415.83 51976.86 88888.00 2024-02-20 15:29:20.913 051 11146.48 415.85 51976.87 88888.00 2024-02-20 15:29:21.413 051 11146.46 415.81 51976.86 88888.00 2024-02-20 15:29:21.913 051 11146.47 415.83 51976.91 88888.00 2024-02-20 15:29:22.413 051 11146.40 415.83 51976.91 88888.00 2024-02-20 15:29:22.913 051 11146.38 415.82 51976.91 88888.00 2024-02-20 15:29:23.413 051 11146.40 415.82 51976.92 88888.00 2024-02-20 15:29:23.913 051 11146.44 415.81 51976.95 88888.00 2024-02-20 15:29:24.413 051 11146.48 415.82 51976.97 88888.00 2024-02-20 15:29:24.913 051 11146.43 415.81 51976.95 88888.00 2024-02-20 15:29:25.413 051 11146.42 415.80 51976.94 88888.00 2024-02-20 15:29:25.913 051 11146.41 415.82 51976.92 88888.00 2024-02-20 15:29:26.413 051 11146.37 415.81 51976.95 88888.00 2024-02-20 15:29:26.913 051 11146.31 415.77 51976.94 88888.00 2024-02-20 15:29:27.413 051 11146.34 415.72 51976.93 88888.00 2024-02-20 15:29:27.913 051 11146.33 415.74 51976.94 88888.00 2024-02-20 15:29:28.413 051 11146.31 415.81 51976.96 88888.00 2024-02-20 15:29:28.913 051 11146.31 415.80 51976.97 88888.00 2024-02-20 15:29:29.413 051 11146.29 415.80 51976.97 88888.00 2024-02-20 15:29:29.913 051 11146.28 415.82 51976.96 88888.00 2024-02-20 15:29:30.413 051 11146.29 415.85 51976.94 88888.00 2024-02-20 15:29:30.913 051 11146.25 415.78 51976.97 88888.00 2024-02-20 15:29:31.413 051 11146.23 415.77 51977.02 88888.00 2024-02-20 15:29:31.913 051 11146.23 415.76 51977.04 88888.00 2024-02-20 15:29:32.413 051 11146.22 415.79 51977.02 88888.00 2024-02-20 15:29:32.913 051 11146.22 415.82 51977.01 88888.00 2024-02-20 15:29:33.413 051 11146.25 415.88 51976.99 88888.00 2024-02-20 15:29:33.913 051 11146.20 415.91 51976.99 88888.00 2024-02-20 15:29:34.413 051 11146.14 415.83 51976.96 88888.00 2024-02-20 15:29:34.913 051 11146.15 415.83 51976.99 88888.00 2024-02-20 15:29:35.413 051 11146.12 415.85 51977.00 88888.00 2024-02-20 15:29:35.913 051 11146.13 415.89 51976.94 88888.00 2024-02-20 15:29:36.413 051 11146.12 415.90 51976.96 88888.00 2024-02-20 15:29:36.913 051 11146.11 415.90 51977.00 88888.00 2024-02-20 15:29:37.413 051 11146.08 415.93 51977.01 88888.00 2024-02-20 15:29:37.913 051 11146.07 415.93 51977.03 88888.00 2024-02-20 15:29:38.413 051 11146.07 415.90 51977.01 88888.00 2024-02-20 15:29:38.913 051 11146.11 415.89 51977.01 88888.00 2024-02-20 15:29:39.413 051 11146.08 415.96 51977.02 88888.00 2024-02-20 15:29:39.913 051 11146.06 416.01 51977.03 88888.00 2024-02-20 15:29:40.413 051 11146.06 415.99 51977.04 88888.00 2024-02-20 15:29:40.913 051 11146.06 415.92 51977.04 88888.00 2024-02-20 15:29:41.413 051 11146.07 415.93 51977.10 88888.00 2024-02-20 15:29:41.913 051 11146.06 415.92 51977.09 88888.00 2024-02-20 15:29:42.413 051 11146.05 415.83 51977.03 88888.00 2024-02-20 15:29:42.913 051 11146.07 415.81 51977.04 88888.00 2024-02-20 15:29:43.413 051 11146.09 415.78 51977.00 88888.00 2024-02-20 15:29:43.913 051 11146.08 415.80 51976.96 88888.00 2024-02-20 15:29:44.413 051 11146.04 415.80 51976.96 88888.00 2024-02-20 15:29:44.913 051 11146.02 415.77 51976.97 88888.00 2024-02-20 15:29:45.413 051 11145.99 415.77 51977.02 88888.00 2024-02-20 15:29:45.913 051 11145.99 415.74 51977.04 88888.00 2024-02-20 15:29:46.413 051 11146.00 415.70 51977.04 88888.00 2024-02-20 15:29:46.913 051 11146.02 415.67 51977.03 88888.00 2024-02-20 15:29:47.413 051 11145.95 415.64 51977.04 88888.00 2024-02-20 15:29:47.913 051 11145.93 415.64 51977.04 88888.00 2024-02-20 15:29:48.413 051 11145.91 415.61 51977.04 88888.00 2024-02-20 15:29:48.913 051 11145.95 415.61 51977.05 88888.00 2024-02-20 15:29:49.413 051 11145.97 415.54 51977.06 88888.00 2024-02-20 15:29:49.913 051 11145.94 415.52 51977.09 88888.00 2024-02-20 15:29:50.914 051 11145.95 415.54 51977.05 88888.00 2024-02-20 15:29:51.414 051 11145.95 415.50 51977.06 88888.00 2024-02-20 15:29:51.914 051 11145.94 415.47 51977.06 88888.00 2024-02-20 15:29:52.414 051 11145.95 415.48 51977.01 88888.00 2024-02-20 15:29:52.914 051 11145.97 415.45 51976.99 88888.00 2024-02-20 15:29:53.414 051 11145.94 415.39 51976.99 88888.00 2024-02-20 15:29:53.914 051 11145.93 415.41 51976.97 88888.00 2024-02-20 15:29:54.414 051 11145.90 415.48 51976.96 88888.00 2024-02-20 15:29:54.914 051 11145.94 415.48 51976.92 88888.00 2024-02-20 15:29:55.414 051 11145.94 415.48 51976.88 88888.00 2024-02-20 15:29:55.913 051 11145.91 415.45 51976.91 88888.00 2024-02-20 15:29:56.413 051 11145.91 415.44 51976.90 88888.00 2024-02-20 15:29:56.913 051 11145.90 415.45 51976.87 88888.00 2024-02-20 15:29:57.413 051 11145.88 415.47 51976.91 88888.00 2024-02-20 15:29:57.913 051 11145.90 415.47 51976.93 88888.00 2024-02-20 15:29:58.413 051 11145.90 415.49 51976.94 88888.00 2024-02-20 15:29:58.913 051 11145.91 415.50 51976.92 88888.00 2024-02-20 15:29:59.413 051 11145.97 415.44 51976.90 88888.00 2024-02-20 15:29:59.913 051 11146.05 415.43 51976.92 88888.00 2024-02-20 15:30:00.413 051 11146.07 415.47 51976.91 88888.00 2024-02-20 15:30:00.913 051 11146.07 415.42 51976.87 88888.00 2024-02-20 15:30:01.413 051 11146.07 415.38 51976.84 88888.00 2024-02-20 15:30:01.913 051 11146.09 415.38 51976.83 88888.00 2024-02-20 15:30:02.413 051 11146.11 415.30 51976.83 88888.00 2024-02-20 15:30:02.913 051 11146.09 415.29 51976.85 88888.00 2024-02-20 15:30:03.413 051 11146.09 415.23 51976.85 88888.00 2024-02-20 15:30:03.913 051 11146.13 415.27 51976.87 88888.00 2024-02-20 15:30:04.413 051 11146.13 415.29 51976.86 88888.00 2024-02-20 15:30:04.913 051 11146.14 415.24 51976.87 88888.00 2024-02-20 15:30:05.413 051 11146.19 415.22 51976.87 88888.00 2024-02-20 15:30:05.913 051 11146.23 415.17 51976.84 88888.00 2024-02-20 15:30:06.413 051 11146.21 415.20 51976.84 88888.00 2024-02-20 15:30:06.913 051 11146.19 415.19 51976.84 88888.00 2024-02-20 15:30:07.413 051 11146.16 415.15 51976.82 88888.00 2024-02-20 15:30:07.913 051 11146.14 415.11 51976.76 88888.00 2024-02-20 15:30:08.413 051 11146.14 415.12 51976.78 88888.00 2024-02-20 15:30:08.913 051 11146.16 415.12 51976.79 88888.00 2024-02-20 15:30:09.413 051 11146.16 415.12 51976.82 88888.00 2024-02-20 15:30:09.913 051 11146.17 415.11 51976.81 88888.00 2024-02-20 15:30:10.413 051 11146.16 415.10 51976.78 88888.00 2024-02-20 15:30:10.913 051 11146.19 415.11 51976.77 88888.00 2024-02-20 15:30:11.413 051 11146.19 415.17 51976.78 88888.00 2024-02-20 15:30:11.913 051 11146.19 415.17 51976.78 88888.00 2024-02-20 15:30:12.413 051 11146.17 415.19 51976.77 88888.00 2024-02-20 15:30:12.913 051 11146.16 415.21 51976.81 88888.00 2024-02-20 15:30:13.413 051 11146.17 415.14 51976.81 88888.00 2024-02-20 15:30:13.913 051 11146.21 415.17 51976.78 88888.00 2024-02-20 15:30:14.413 051 11146.25 415.18 51976.77 88888.00 2024-02-20 15:30:14.913 051 11146.25 415.14 51976.76 88888.00 2024-02-20 15:30:15.413 051 11146.30 415.15 51976.76 88888.00 2024-02-20 15:30:15.913 051 11146.34 415.14 51976.82 88888.00 2024-02-20 15:30:16.413 051 11146.37 415.15 51976.84 88888.00 2024-02-20 15:30:16.913 051 11146.37 415.20 51976.82 88888.00 2024-02-20 15:30:17.413 051 11146.39 415.18 51976.81 88888.00 2024-02-20 15:30:17.913 051 11146.39 415.19 51976.85 88888.00 2024-02-20 15:30:18.913 051 11146.38 415.20 51976.85 88888.00 2024-02-20 15:30:19.413 051 11146.40 415.17 51976.77 88888.00 2024-02-20 15:30:19.913 051 11146.41 415.17 51976.74 88888.00 2024-02-20 15:30:20.413 051 11146.42 415.15 51976.74 88888.00 2024-02-20 15:30:20.913 051 11146.46 415.20 51976.69 88888.00 2024-02-20 15:30:21.413 051 11146.47 415.21 51976.67 88888.00 2024-02-20 15:30:21.913 051 11146.43 415.21 51976.68 88888.00 2024-02-20 15:30:22.413 051 11146.46 415.19 51976.67 88888.00 2024-02-20 15:30:22.913 051 11146.48 415.17 51976.65 88888.00 2024-02-20 15:30:23.413 051 11146.49 415.13 51976.66 88888.00 2024-02-20 15:30:23.913 051 11146.48 415.14 51976.68 88888.00 2024-02-20 15:30:24.413 051 11146.46 415.17 51976.71 88888.00 2024-02-20 15:30:24.913 051 11146.48 415.15 51976.74 88888.00 2024-02-20 15:30:25.413 051 11146.44 415.17 51976.74 88888.00 2024-02-20 15:30:25.913 051 11146.48 415.19 51976.69 88888.00 2024-02-20 15:30:26.413 051 11146.49 415.21 51976.69 88888.00 2024-02-20 15:30:26.913 051 11146.53 415.18 51976.71 88888.00 2024-02-20 15:30:27.413 051 11146.51 415.15 51976.73 88888.00 2024-02-20 15:30:27.913 051 11146.44 415.25 51976.70 88888.00 2024-02-20 15:30:28.413 051 11146.42 415.29 51976.73 88888.00 2024-02-20 15:30:28.913 051 11146.42 415.25 51976.70 88888.00 2024-02-20 15:30:29.413 051 11146.42 415.28 51976.70 88888.00 2024-02-20 15:30:29.913 051 11146.42 415.27 51976.68 88888.00 2024-02-20 15:30:30.404 051 11146.43 415.28 51976.70 88888.00 2024-02-20 15:30:30.904 051 11146.40 415.27 51976.74 88888.00 2024-02-20 15:30:31.404 051 11146.35 415.23 51976.74 88888.00 2024-02-20 15:30:31.904 051 11146.38 415.27 51976.77 88888.00 2024-02-20 15:30:32.404 051 11146.38 415.29 51976.81 88888.00 2024-02-20 15:30:32.904 051 11146.41 415.27 51976.77 88888.00 2024-02-20 15:30:33.404 051 11146.41 415.21 51976.78 88888.00 2024-02-20 15:30:33.904 051 11146.42 415.20 51976.78 88888.00 2024-02-20 15:30:34.404 051 11146.43 415.23 51976.76 88888.00 2024-02-20 15:30:34.904 051 11146.40 415.18 51976.77 88888.00 2024-02-20 15:30:35.403 051 11146.41 415.15 51976.79 88888.00 2024-02-20 15:30:35.903 051 11146.44 415.18 51976.78 88888.00 2024-02-20 15:30:36.403 051 11146.40 415.17 51976.77 88888.00 2024-02-20 15:30:36.903 051 11146.39 415.13 51976.74 88888.00 2024-02-20 15:30:37.403 051 11146.37 415.14 51976.73 88888.00 2024-02-20 15:30:37.903 051 11146.32 415.12 51976.74 88888.00 2024-02-20 15:30:38.403 051 11146.34 415.17 51976.75 88888.00 2024-02-20 15:30:38.903 051 11146.38 415.15 51976.78 88888.00 2024-02-20 15:30:39.403 051 11146.42 415.11 51976.76 88888.00 2024-02-20 15:30:39.903 051 11146.42 415.08 51976.74 88888.00 2024-02-20 15:30:40.404 051 11146.42 415.11 51976.75 88888.00 2024-02-20 15:30:40.904 051 11146.43 415.11 51976.76 88888.00 2024-02-20 15:30:41.404 051 11146.46 415.11 51976.76 88888.00 2024-02-20 15:30:41.904 051 11146.46 415.11 51976.74 88888.00 2024-02-20 15:30:42.404 051 11146.41 415.13 51976.74 88888.00 2024-02-20 15:30:42.904 051 11146.39 415.14 51976.75 88888.00 2024-02-20 15:30:43.404 051 11146.39 415.15 51976.74 88888.00 2024-02-20 15:30:43.904 051 11146.42 415.20 51976.70 88888.00 2024-02-20 15:30:44.404 051 11146.43 415.21 51976.69 88888.00 2024-02-20 15:30:44.904 051 11146.46 415.20 51976.73 88888.00 2024-02-20 15:30:45.404 051 11146.40 415.24 51976.77 88888.00 2024-02-20 15:30:45.904 051 11146.43 415.22 51976.79 88888.00 2024-02-20 15:30:46.404 051 11146.42 415.20 51976.78 88888.00 2024-02-20 15:30:46.904 051 11146.44 415.22 51976.79 88888.00 2024-02-20 15:30:47.404 051 11146.44 415.20 51976.83 88888.00 2024-02-20 15:30:47.904 051 11146.42 415.21 51976.84 88888.00 2024-02-20 15:30:48.404 051 11146.43 415.21 51976.84 88888.00 2024-02-20 15:30:48.904 051 11146.43 415.23 51976.84 88888.00 2024-02-20 15:30:49.404 051 11146.41 415.17 51976.87 88888.00 2024-02-20 15:30:49.904 051 11146.41 415.19 51976.87 88888.00 2024-02-20 15:30:50.404 051 11146.43 415.18 51976.91 88888.00 2024-02-20 15:30:50.904 051 11146.46 415.13 51976.92 88888.00 2024-02-20 15:30:51.404 051 11146.42 415.09 51976.94 88888.00 2024-02-20 15:30:51.904 051 11146.42 415.11 51976.95 88888.00 2024-02-20 15:30:52.404 051 11146.40 415.12 51976.94 88888.00 2024-02-20 15:30:52.904 051 11146.43 415.10 51976.94 88888.00 2024-02-20 15:30:53.404 051 11146.44 415.05 51976.91 88888.00 2024-02-20 15:30:53.904 051 11146.43 414.99 51976.93 88888.00 2024-02-20 15:30:54.404 051 11146.44 414.96 51976.95 88888.00 2024-02-20 15:30:54.904 051 11146.47 414.95 51976.94 88888.00 2024-02-20 15:30:55.405 051 11146.46 414.95 51976.90 88888.00 2024-02-20 15:30:55.905 051 11146.43 414.92 51976.88 88888.00 2024-02-20 15:30:56.405 051 11146.49 414.94 51976.91 88888.00 2024-02-20 15:30:56.905 051 11146.52 414.90 51976.88 88888.00 2024-02-20 15:30:57.405 051 11146.53 414.88 51976.86 88888.00 2024-02-20 15:30:57.905 051 11146.55 414.84 51976.85 88888.00 2024-02-20 15:30:58.405 051 11146.57 414.85 51976.83 88888.00 2024-02-20 15:30:58.905 051 11146.57 414.83 51976.85 88888.00 2024-02-20 15:30:59.405 051 11146.55 414.80 51976.85 88888.00 2024-02-20 15:30:59.905 051 11146.56 414.77 51976.86 88888.00 2024-02-20 15:31:00.404 051 11146.58 414.81 51976.88 88888.00 2024-02-20 15:31:00.904 051 11146.56 414.76 51976.92 88888.00 2024-02-20 15:31:01.404 051 11146.57 414.72 51976.92 88888.00 2024-02-20 15:31:01.904 051 11146.57 414.75 51976.94 88888.00 2024-02-20 15:31:02.404 051 11146.57 414.73 51976.95 88888.00 2024-02-20 15:31:02.904 051 11146.58 414.75 51976.95 88888.00 2024-02-20 15:31:03.404 051 11146.59 414.75 51976.94 88888.00 2024-02-20 15:31:03.904 051 11146.60 414.80 51976.94 88888.00 2024-02-20 15:31:04.404 051 11146.59 414.83 51976.96 88888.00 2024-02-20 15:31:04.904 051 11146.58 414.86 51976.96 88888.00 2024-02-20 15:31:05.404 051 11146.58 414.91 51976.97 88888.00 2024-02-20 15:31:05.904 051 11146.55 414.94 51976.97 88888.00 2024-02-20 15:31:06.404 051 11146.56 414.96 51976.95 88888.00 2024-02-20 15:31:06.904 051 11146.59 414.95 51976.99 88888.00 2024-02-20 15:31:07.404 051 11146.56 414.98 51977.00 88888.00 2024-02-20 15:31:07.904 051 11146.55 415.00 51976.99 88888.00 2024-02-20 15:31:08.404 051 11146.57 415.05 51976.99 88888.00 2024-02-20 15:31:08.904 051 11146.59 415.08 51977.02 88888.00 2024-02-20 15:31:09.404 051 11146.57 415.04 51977.02 88888.00 2024-02-20 15:31:09.904 051 11146.60 415.06 51977.03 88888.00 2024-02-20 15:31:10.404 051 11146.58 415.11 51977.05 88888.00 2024-02-20 15:31:10.904 051 11146.57 415.12 51977.04 88888.00 2024-02-20 15:31:11.404 051 11146.59 415.19 51977.02 88888.00 2024-02-20 15:31:11.904 051 11146.57 415.20 51977.00 88888.00 2024-02-20 15:31:12.404 051 11146.56 415.18 51976.96 88888.00 2024-02-20 15:31:12.904 051 11146.59 415.17 51976.94 88888.00 2024-02-20 15:31:13.404 051 11146.60 415.23 51976.93 88888.00 2024-02-20 15:31:13.904 051 11146.60 415.22 51976.93 88888.00 2024-02-20 15:31:14.404 051 11146.61 415.19 51976.93 88888.00 2024-02-20 15:31:14.904 051 11146.60 415.14 51976.91 88888.00 2024-02-20 15:31:15.404 051 11146.68 415.17 51976.91 88888.00 2024-02-20 15:31:15.904 051 11146.69 415.17 51976.90 88888.00 2024-02-20 15:31:16.404 051 11146.64 415.19 51976.85 88888.00 2024-02-20 15:31:16.904 051 11146.65 415.12 51976.84 88888.00 2024-02-20 15:31:17.404 051 11146.66 415.09 51976.84 88888.00 2024-02-20 15:31:17.904 051 11146.60 415.04 51976.82 88888.00 2024-02-20 15:31:18.404 051 11146.59 415.02 51976.82 88888.00 2024-02-20 15:31:18.904 051 11146.58 415.06 51976.84 88888.00 2024-02-20 15:31:19.404 051 11146.60 415.04 51976.86 88888.00 2024-02-20 15:31:19.904 051 11146.64 415.06 51976.88 88888.00 2024-02-20 15:31:20.404 051 11146.66 415.04 51976.87 88888.00 2024-02-20 15:31:20.904 051 11146.75 415.00 51976.86 88888.00 2024-02-20 15:31:21.404 051 11146.73 414.96 51976.86 88888.00 2024-02-20 15:31:22.404 051 11146.70 414.96 51976.87 88888.00 2024-02-20 15:31:22.904 051 11146.74 414.95 51976.87 88888.00 2024-02-20 15:31:23.404 051 11146.69 414.95 51976.83 88888.00 2024-02-20 15:31:23.904 051 11146.66 414.94 51976.81 88888.00 2024-02-20 15:31:24.404 051 11146.66 414.95 51976.84 88888.00 2024-02-20 15:31:24.904 051 11146.67 414.93 51976.91 88888.00 2024-02-20 15:31:25.404 051 11146.66 414.92 51976.87 88888.00 2024-02-20 15:31:25.904 051 11146.69 414.92 51976.84 88888.00 2024-02-20 15:31:26.404 051 11146.66 414.91 51976.82 88888.00 2024-02-20 15:31:26.904 051 11146.67 414.91 51976.81 88888.00 2024-02-20 15:31:27.404 051 11146.64 414.92 51976.81 88888.00 2024-02-20 15:31:27.904 051 11146.63 414.94 51976.85 88888.00 2024-02-20 15:31:28.404 051 11146.64 414.96 51976.86 88888.00 2024-02-20 15:31:28.904 051 11146.65 415.00 51976.87 88888.00 2024-02-20 15:31:29.404 051 11146.69 415.01 51976.90 88888.00 2024-02-20 15:31:29.904 051 11146.70 414.99 51976.90 88888.00 2024-02-20 15:31:30.404 051 11146.72 414.98 51976.91 88888.00 2024-02-20 15:31:30.904 051 11146.73 414.94 51976.92 88888.00 2024-02-20 15:31:31.404 051 11146.76 414.96 51976.93 88888.00 2024-02-20 15:31:32.404 051 11146.75 414.99 51976.85 88888.00 2024-02-20 15:31:32.904 051 11146.75 415.00 51976.85 88888.00 2024-02-20 15:31:33.404 051 11146.78 414.99 51976.88 88888.00 2024-02-20 15:31:33.904 051 11146.79 415.01 51976.87 88888.00 2024-02-20 15:31:34.404 051 11146.75 414.98 51976.88 88888.00 2024-02-20 15:31:34.904 051 11146.72 414.99 51976.91 88888.00 2024-02-20 15:31:35.404 051 11146.69 415.01 51976.95 88888.00 2024-02-20 15:31:35.904 051 11146.70 415.04 51977.03 88888.00 2024-02-20 15:31:36.404 051 11146.73 415.03 51976.97 88888.00 2024-02-20 15:31:36.904 051 11146.70 415.06 51976.93 88888.00 2024-02-20 15:31:37.405 051 11146.72 415.08 51976.96 88888.00 2024-02-20 15:31:37.905 051 11146.75 415.08 51976.93 88888.00 2024-02-20 15:31:38.405 051 11146.74 415.08 51976.93 88888.00 2024-02-20 15:31:38.905 051 11146.72 415.09 51976.94 88888.00 2024-02-20 15:31:39.405 051 11146.69 415.03 51976.93 88888.00 2024-02-20 15:31:39.905 051 11146.73 415.04 51976.92 88888.00 2024-02-20 15:31:40.405 051 11146.72 415.05 51976.91 88888.00 2024-02-20 15:31:40.905 051 11146.66 415.12 51976.91 88888.00 2024-02-20 15:31:41.405 051 11146.68 415.12 51976.95 88888.00 2024-02-20 15:31:41.905 051 11146.69 415.11 51976.97 88888.00 2024-02-20 15:31:42.404 051 11146.64 415.13 51976.99 88888.00 2024-02-20 15:31:42.904 051 11146.64 415.15 51976.99 88888.00 2024-02-20 15:31:43.404 051 11146.61 415.12 51976.97 88888.00 2024-02-20 15:31:43.904 051 11146.63 415.06 51976.96 88888.00 2024-02-20 15:31:44.404 051 11146.64 415.11 51976.96 88888.00 2024-02-20 15:31:44.904 051 11146.66 415.15 51976.97 88888.00 2024-02-20 15:31:45.404 051 11146.65 415.11 51977.01 88888.00 2024-02-20 15:31:45.904 051 11146.59 415.15 51977.01 88888.00 2024-02-20 15:31:46.404 051 11146.57 415.14 51977.00 88888.00 2024-02-20 15:31:46.904 051 11146.58 415.14 51977.01 88888.00 2024-02-20 15:31:47.404 051 11146.58 415.17 51977.00 88888.00 2024-02-20 15:31:47.904 051 11146.60 415.20 51976.97 88888.00 2024-02-20 15:31:48.404 051 11146.63 415.17 51976.97 88888.00 2024-02-20 15:31:48.904 051 11146.65 415.21 51976.94 88888.00 2024-02-20 15:31:49.404 051 11146.60 415.13 51976.95 88888.00 2024-02-20 15:31:49.904 051 11146.65 415.12 51976.97 88888.00 2024-02-20 15:31:50.404 051 11146.72 415.18 51976.95 88888.00 2024-02-20 15:31:50.904 051 11146.73 415.14 51976.94 88888.00 2024-02-20 15:31:51.404 051 11146.74 415.14 51976.96 88888.00 2024-02-20 15:31:51.904 051 11146.75 415.20 51976.95 88888.00 2024-02-20 15:31:52.404 051 11146.74 415.14 51976.97 88888.00 2024-02-20 15:31:52.904 051 11146.67 415.11 51976.97 88888.00 2024-02-20 15:31:53.404 051 11146.69 415.12 51977.00 88888.00 2024-02-20 15:31:53.904 051 11146.73 415.14 51977.00 88888.00 2024-02-20 15:31:54.404 051 11146.69 415.15 51977.01 88888.00 2024-02-20 15:31:54.904 051 11146.64 415.10 51977.02 88888.00 2024-02-20 15:31:55.404 051 11146.69 415.10 51977.03 88888.00 2024-02-20 15:31:55.904 051 11146.68 415.15 51977.01 88888.00 2024-02-20 15:31:56.404 051 11146.68 415.19 51976.97 88888.00 2024-02-20 15:31:56.904 051 11146.68 415.20 51976.94 88888.00 2024-02-20 15:31:57.404 051 11146.67 415.20 51976.95 88888.00 2024-02-20 15:31:57.904 051 11146.66 415.14 51976.97 88888.00 2024-02-20 15:31:58.404 051 11146.64 415.13 51976.96 88888.00 2024-02-20 15:31:58.904 051 11146.66 415.15 51976.94 88888.00 2024-02-20 15:31:59.404 051 11146.69 415.14 51976.96 88888.00 2024-02-20 15:31:59.904 051 11146.68 415.15 51977.00 88888.00 2024-02-20 15:32:00.404 051 11146.64 415.12 51977.04 88888.00 2024-02-20 15:32:00.904 051 11146.64 415.10 51977.01 88888.00 2024-02-20 15:32:01.404 051 11146.66 415.09 51977.01 88888.00 2024-02-20 15:32:01.904 051 11146.64 415.09 51977.00 88888.00 2024-02-20 15:32:02.404 051 11146.63 415.11 51976.99 88888.00 2024-02-20 15:32:02.904 051 11146.63 415.11 51977.04 88888.00 2024-02-20 15:32:03.404 051 11146.63 415.06 51977.03 88888.00 2024-02-20 15:32:03.904 051 11146.56 415.06 51977.02 88888.00 2024-02-20 15:32:04.404 051 11146.50 415.05 51977.00 88888.00 2024-02-20 15:32:04.904 051 11146.52 415.01 51976.96 88888.00 2024-02-20 15:32:05.404 051 11146.52 415.04 51976.94 88888.00 2024-02-20 15:32:05.904 051 11146.53 415.05 51976.95 88888.00 2024-02-20 15:32:06.404 051 11146.52 415.05 51976.95 88888.00 2024-02-20 15:32:06.904 051 11146.55 415.04 51976.95 88888.00 2024-02-20 15:32:07.404 051 11146.56 415.09 51976.92 88888.00 2024-02-20 15:32:07.904 051 11146.57 415.12 51976.86 88888.00 2024-02-20 15:32:08.404 051 11146.58 415.04 51976.84 88888.00 2024-02-20 15:32:08.904 051 11146.60 415.09 51976.88 88888.00 2024-02-20 15:32:09.404 051 11146.63 415.12 51976.90 88888.00 2024-02-20 15:32:09.904 051 11146.61 415.11 51976.91 88888.00 2024-02-20 15:32:10.404 051 11146.58 415.12 51976.88 88888.00 2024-02-20 15:32:10.904 051 11146.55 415.17 51976.90 88888.00 2024-02-20 15:32:11.404 051 11146.58 415.19 51976.87 88888.00 2024-02-20 15:32:11.904 051 11146.58 415.21 51976.85 88888.00 2024-02-20 15:32:12.404 051 11146.61 415.27 51976.83 88888.00 2024-02-20 15:32:12.904 051 11146.61 415.25 51976.82 88888.00 2024-02-20 15:32:13.404 051 11146.65 415.27 51976.84 88888.00 2024-02-20 15:32:13.904 051 11146.64 415.28 51976.82 88888.00 2024-02-20 15:32:14.404 051 11146.61 415.29 51976.85 88888.00 2024-02-20 15:32:14.904 051 11146.63 415.33 51976.90 88888.00 2024-02-20 15:32:15.404 051 11146.64 415.34 51976.86 88888.00 2024-02-20 15:32:15.904 051 11146.65 415.30 51976.84 88888.00 2024-02-20 15:32:16.404 051 11146.65 415.34 51976.85 88888.00 2024-02-20 15:32:16.904 051 11146.63 415.34 51976.87 88888.00 2024-02-20 15:32:17.404 051 11146.63 415.35 51976.85 88888.00 2024-02-20 15:32:17.904 051 11146.64 415.34 51976.90 88888.00 2024-02-20 15:32:18.404 051 11146.61 415.38 51976.90 88888.00 2024-02-20 15:32:18.904 051 11146.63 415.34 51976.88 88888.00 2024-02-20 15:32:19.404 051 11146.63 415.33 51976.90 88888.00 2024-02-20 15:32:19.904 051 11146.61 415.32 51976.91 88888.00 2024-02-20 15:32:20.404 051 11146.63 415.32 51976.90 88888.00 2024-02-20 15:32:20.904 051 11146.63 415.31 51976.90 88888.00 2024-02-20 15:32:21.904 051 11146.64 415.31 51976.88 88888.00 2024-02-20 15:32:22.404 051 11146.61 415.29 51976.86 88888.00 2024-02-20 15:32:22.904 051 11146.61 415.29 51976.87 88888.00 2024-02-20 15:32:23.404 051 11146.63 415.29 51976.87 88888.00 2024-02-20 15:32:23.904 051 11146.66 415.24 51976.88 88888.00 2024-02-20 15:32:24.404 051 11146.67 415.29 51976.86 88888.00 2024-02-20 15:32:24.904 051 11146.64 415.29 51976.86 88888.00 2024-02-20 15:32:25.404 051 11146.63 415.29 51976.90 88888.00 2024-02-20 15:32:25.904 051 11146.61 415.23 51976.90 88888.00 2024-02-20 15:32:26.404 051 11146.61 415.23 51976.91 88888.00 2024-02-20 15:32:26.904 051 11146.58 415.22 51976.88 88888.00 2024-02-20 15:32:27.404 051 11146.55 415.20 51976.86 88888.00 2024-02-20 15:32:27.904 051 11146.60 415.19 51976.85 88888.00 2024-02-20 15:32:28.404 051 11146.67 415.22 51976.85 88888.00 2024-02-20 15:32:28.904 051 11146.60 415.22 51976.87 88888.00 2024-02-20 15:32:29.404 051 11146.57 415.20 51976.90 88888.00 2024-02-20 15:32:29.904 051 11146.51 415.14 51976.90 88888.00 2024-02-20 15:32:30.404 051 11146.50 415.15 51976.92 88888.00 2024-02-20 15:32:30.904 051 11146.51 415.17 51976.90 88888.00 2024-02-20 15:32:31.404 051 11146.55 415.17 51976.92 88888.00 2024-02-20 15:32:31.904 051 11146.57 415.20 51977.00 88888.00 2024-02-20 15:32:32.404 051 11146.56 415.18 51977.01 88888.00 2024-02-20 15:32:32.904 051 11146.53 415.11 51976.96 88888.00 2024-02-20 15:32:34.405 051 11146.51 415.09 51977.02 88888.00 2024-02-20 15:32:34.905 051 11146.49 415.10 51977.03 88888.00 2024-02-20 15:32:35.405 051 11146.44 415.11 51977.02 88888.00 2024-02-20 15:32:35.905 051 11146.42 415.08 51976.99 88888.00 2024-02-20 15:32:36.405 051 11146.40 415.10 51976.94 88888.00 2024-02-20 15:32:36.905 051 11146.38 415.08 51976.93 88888.00 2024-02-20 15:32:37.405 051 11146.40 415.08 51976.94 88888.00 2024-02-20 15:32:37.905 051 11146.38 415.03 51976.96 88888.00 2024-02-20 15:32:38.405 051 11146.42 415.05 51976.92 88888.00 2024-02-20 15:32:38.905 051 11146.39 415.09 51976.84 88888.00 2024-02-20 15:32:39.404 051 11146.35 415.10 51976.87 88888.00 2024-02-20 15:32:39.904 051 11146.34 415.12 51976.93 88888.00 2024-02-20 15:32:40.404 051 11146.31 415.14 51976.92 88888.00 2024-02-20 15:32:40.904 051 11146.38 415.15 51976.88 88888.00 2024-02-20 15:32:41.404 051 11146.43 415.12 51976.88 88888.00 2024-02-20 15:32:41.904 051 11146.42 415.12 51976.92 88888.00 2024-02-20 15:32:42.404 051 11146.41 415.13 51976.94 88888.00 2024-02-20 15:32:42.904 051 11146.39 415.12 51976.94 88888.00 2024-02-20 15:32:43.404 051 11146.44 415.12 51976.92 88888.00 2024-02-20 15:32:43.904 051 11146.44 415.14 51976.87 88888.00 2024-02-20 15:32:44.404 051 11146.46 415.12 51976.86 88888.00 2024-02-20 15:32:44.904 051 11146.43 415.14 51976.88 88888.00 2024-02-20 15:32:45.404 051 11146.42 415.20 51976.88 88888.00 2024-02-20 15:32:45.904 051 11146.42 415.12 51976.90 88888.00 2024-02-20 15:32:46.404 051 11146.42 415.09 51976.88 88888.00 2024-02-20 15:32:46.904 051 11146.46 415.12 51976.84 88888.00 2024-02-20 15:32:47.404 051 11146.48 415.09 51976.84 88888.00 2024-02-20 15:32:47.904 051 11146.44 415.17 51976.87 88888.00 2024-02-20 15:32:48.404 051 11146.43 415.20 51976.88 88888.00 2024-02-20 15:32:48.904 051 11146.50 415.19 51976.87 88888.00 2024-02-20 15:32:49.404 051 11146.50 415.13 51976.86 88888.00 2024-02-20 15:32:49.904 051 11146.51 415.15 51976.88 88888.00 2024-02-20 15:32:50.404 051 11146.55 415.12 51976.91 88888.00 2024-02-20 15:32:50.904 051 11146.53 415.10 51976.88 88888.00 2024-02-20 15:32:51.404 051 11146.49 415.10 51976.90 88888.00 2024-02-20 15:32:51.904 051 11146.49 415.13 51976.86 88888.00 2024-02-20 15:32:52.404 051 11146.55 415.08 51976.85 88888.00 2024-02-20 15:32:52.904 051 11146.56 414.98 51976.86 88888.00 2024-02-20 15:32:53.904 051 11146.53 414.98 51976.86 88888.00 2024-02-20 15:32:54.404 051 11146.58 415.03 51976.85 88888.00 2024-02-20 15:32:54.904 051 11146.59 415.02 51976.86 88888.00 2024-02-20 15:32:55.404 051 11146.56 415.00 51976.88 88888.00 2024-02-20 15:32:55.904 051 11146.57 414.94 51976.87 88888.00 2024-02-20 15:32:56.404 051 11146.55 414.90 51976.86 88888.00 2024-02-20 15:32:56.904 051 11146.60 414.96 51976.85 88888.00 2024-02-20 15:32:57.404 051 11146.58 415.01 51976.86 88888.00 2024-02-20 15:32:57.904 051 11146.57 414.96 51976.84 88888.00 2024-02-20 15:32:58.404 051 11146.55 414.93 51976.83 88888.00 2024-02-20 15:32:58.904 051 11146.52 414.91 51976.83 88888.00 2024-02-20 15:32:59.404 051 11146.57 414.93 51976.81 88888.00 2024-02-20 15:32:59.904 051 11146.52 414.98 51976.78 88888.00 2024-02-20 15:33:00.404 051 11146.49 414.99 51976.79 88888.00 2024-02-20 15:33:00.904 051 11146.50 414.98 51976.82 88888.00 2024-02-20 15:33:01.404 051 11146.56 415.03 51976.84 88888.00 2024-02-20 15:33:01.904 051 11146.55 414.96 51976.85 88888.00 2024-02-20 15:33:02.404 051 11146.55 414.96 51976.83 88888.00 2024-02-20 15:33:02.904 051 11146.51 415.02 51976.82 88888.00 2024-02-20 15:33:03.404 051 11146.50 415.01 51976.82 88888.00 2024-02-20 15:33:03.904 051 11146.49 415.01 51976.81 88888.00 2024-02-20 15:33:04.404 051 11146.52 415.04 51976.82 88888.00 2024-02-20 15:33:04.904 051 11146.50 415.04 51976.78 88888.00 2024-02-20 15:33:05.404 051 11146.47 415.02 51976.79 88888.00 2024-02-20 15:33:05.904 051 11146.47 415.08 51976.82 88888.00 2024-02-20 15:33:06.404 051 11146.50 415.18 51976.84 88888.00 2024-02-20 15:33:06.904 051 11146.52 415.20 51976.86 88888.00 2024-02-20 15:33:07.404 051 11146.48 415.15 51976.86 88888.00 2024-02-20 15:33:07.904 051 11146.49 415.14 51976.87 88888.00 2024-02-20 15:33:08.404 051 11146.49 415.13 51976.86 88888.00 2024-02-20 15:33:08.906 051 11146.47 415.12 51976.87 88888.00 2024-02-20 15:33:09.406 051 11146.47 415.14 51976.86 88888.00 2024-02-20 15:33:09.906 051 11146.47 415.18 51976.84 88888.00 2024-02-20 15:33:10.406 051 11146.46 415.18 51976.83 88888.00 2024-02-20 15:33:10.906 051 11146.46 415.20 51976.85 88888.00 2024-02-20 15:33:11.406 051 11146.43 415.21 51976.85 88888.00 2024-02-20 15:33:11.906 051 11146.44 415.25 51976.84 88888.00 2024-02-20 15:33:12.406 051 11146.46 415.21 51976.85 88888.00 2024-02-20 15:33:12.906 051 11146.47 415.23 51976.88 88888.00 2024-02-20 15:33:13.406 051 11146.49 415.28 51976.86 88888.00 2024-02-20 15:33:13.905 051 11146.49 415.27 51976.92 88888.00 2024-02-20 15:33:14.405 051 11146.51 415.24 51976.97 88888.00 2024-02-20 15:33:14.905 051 11146.53 415.20 51976.95 88888.00 2024-02-20 15:33:15.405 051 11146.58 415.22 51976.94 88888.00 2024-02-20 15:33:15.905 051 11146.58 415.22 51976.92 88888.00 2024-02-20 15:33:16.405 051 11146.55 415.17 51976.90 88888.00 2024-02-20 15:33:16.905 051 11146.53 415.09 51976.93 88888.00 2024-02-20 15:33:17.405 051 11146.56 415.06 51976.95 88888.00 2024-02-20 15:33:17.905 051 11146.61 415.08 51976.92 88888.00 2024-02-20 15:33:18.405 051 11146.66 415.03 51976.87 88888.00 2024-02-20 15:33:18.905 051 11146.65 415.05 51976.86 88888.00 2024-02-20 15:33:19.405 051 11146.66 415.08 51976.85 88888.00 2024-02-20 15:33:19.905 051 11146.69 415.13 51976.87 88888.00 2024-02-20 15:33:20.405 051 11146.70 415.15 51976.88 88888.00 2024-02-20 15:33:20.905 051 11146.70 415.12 51976.90 88888.00 2024-02-20 15:33:21.405 051 11146.68 415.08 51976.86 88888.00 2024-02-20 15:33:21.905 051 11146.68 415.11 51976.87 88888.00 2024-02-20 15:33:22.405 051 11146.69 415.15 51976.87 88888.00 2024-02-20 15:33:22.905 051 11146.68 415.12 51976.90 88888.00 2024-02-20 15:33:23.405 051 11146.70 415.08 51976.88 88888.00 2024-02-20 15:33:23.905 051 11146.68 415.06 51976.90 88888.00 2024-02-20 15:33:24.405 051 11146.69 415.08 51976.87 88888.00 2024-02-20 15:33:24.905 051 11146.74 415.11 51976.90 88888.00 2024-02-20 15:33:25.405 051 11146.73 415.09 51976.88 88888.00 2024-02-20 15:33:25.905 051 11146.69 415.09 51976.86 88888.00 2024-02-20 15:33:26.405 051 11146.66 415.03 51976.90 88888.00 2024-02-20 15:33:26.905 051 11146.68 414.98 51976.94 88888.00 2024-02-20 15:33:27.405 051 11146.65 414.98 51976.97 88888.00 2024-02-20 15:33:27.905 051 11146.59 415.01 51976.96 88888.00 2024-02-20 15:33:28.405 051 11146.56 415.01 51976.94 88888.00 2024-02-20 15:33:28.905 051 11146.59 415.01 51976.95 88888.00 2024-02-20 15:33:29.405 051 11146.58 415.00 51976.94 88888.00 2024-02-20 15:33:29.905 051 11146.58 414.98 51976.94 88888.00 2024-02-20 15:33:30.405 051 11146.57 414.95 51976.92 88888.00 2024-02-20 15:33:30.905 051 11146.59 414.96 51976.93 88888.00 2024-02-20 15:33:31.405 051 11146.58 414.93 51976.96 88888.00 2024-02-20 15:33:31.905 051 11146.55 414.89 51976.96 88888.00 2024-02-20 15:33:32.405 051 11146.58 414.86 51976.95 88888.00 2024-02-20 15:33:32.905 051 11146.63 414.91 51976.94 88888.00 2024-02-20 15:33:33.405 051 11146.60 414.93 51976.95 88888.00 2024-02-20 15:33:33.905 051 11146.57 414.90 51976.96 88888.00 2024-02-20 15:33:34.405 051 11146.61 414.88 51976.93 88888.00 2024-02-20 15:33:34.905 051 11146.64 414.86 51976.92 88888.00 2024-02-20 15:33:35.405 051 11146.60 414.83 51976.93 88888.00 2024-02-20 15:33:35.905 051 11146.57 414.73 51976.93 88888.00 2024-02-20 15:33:36.405 051 11146.59 414.76 51976.92 88888.00 2024-02-20 15:33:36.905 051 11146.58 414.77 51976.93 88888.00 2024-02-20 15:33:37.405 051 11146.63 414.77 51976.94 88888.00 2024-02-20 15:33:37.905 051 11146.63 414.74 51976.94 88888.00 2024-02-20 15:33:38.405 051 11146.63 414.70 51976.91 88888.00 2024-02-20 15:33:38.905 051 11146.66 414.72 51976.88 88888.00 2024-02-20 15:33:39.405 051 11146.68 414.79 51976.88 88888.00 2024-02-20 15:33:39.905 051 11146.66 414.77 51976.88 88888.00 2024-02-20 15:33:40.405 051 11146.69 414.74 51976.85 88888.00 2024-02-20 15:33:40.905 051 11146.77 414.75 51976.82 88888.00 2024-02-20 15:33:41.405 051 11146.75 414.76 51976.77 88888.00 2024-02-20 15:33:41.905 051 11146.73 414.80 51976.78 88888.00 2024-02-20 15:33:42.405 051 11146.76 414.77 51976.79 88888.00 2024-02-20 15:33:42.905 051 11146.75 414.71 51976.77 88888.00 2024-02-20 15:33:43.405 051 11146.75 414.71 51976.75 88888.00 2024-02-20 15:33:43.905 051 11146.78 414.66 51976.74 88888.00 2024-02-20 15:33:44.405 051 11146.78 414.66 51976.76 88888.00 2024-02-20 15:33:45.405 051 11146.84 414.66 51976.73 88888.00 2024-02-20 15:33:45.905 051 11146.84 414.70 51976.73 88888.00 2024-02-20 15:33:46.405 051 11146.86 414.65 51976.77 88888.00 2024-02-20 15:33:46.905 051 11146.86 414.64 51976.79 88888.00 2024-02-20 15:33:47.405 051 11146.90 414.67 51976.77 88888.00 2024-02-20 15:33:47.905 051 11146.94 414.66 51976.76 88888.00 2024-02-20 15:33:48.405 051 11146.95 414.64 51976.77 88888.00 2024-02-20 15:33:48.905 051 11146.93 414.64 51976.77 88888.00 2024-02-20 15:33:49.405 051 11146.94 414.67 51976.75 88888.00 2024-02-20 15:33:49.905 051 11146.94 414.72 51976.78 88888.00 2024-02-20 15:33:50.405 051 11146.96 414.73 51976.82 88888.00 2024-02-20 15:33:50.905 051 11147.01 414.73 51976.79 88888.00 2024-02-20 15:33:51.405 051 11146.98 414.71 51976.79 88888.00 2024-02-20 15:33:51.905 051 11146.95 414.66 51976.78 88888.00 2024-02-20 15:33:52.405 051 11147.00 414.69 51976.77 88888.00 2024-02-20 15:33:52.905 051 11147.01 414.69 51976.76 88888.00 2024-02-20 15:33:53.405 051 11147.03 414.67 51976.74 88888.00 2024-02-20 15:33:53.905 051 11147.03 414.65 51976.76 88888.00 2024-02-20 15:33:54.405 051 11147.01 414.66 51976.81 88888.00 2024-02-20 15:33:54.905 051 11147.02 414.64 51976.79 88888.00 2024-02-20 15:33:55.405 051 11147.02 414.59 51976.79 88888.00 2024-02-20 15:33:55.905 051 11147.01 414.57 51976.84 88888.00 2024-02-20 15:33:56.405 051 11147.02 414.57 51976.84 88888.00 2024-02-20 15:33:56.905 051 11147.03 414.54 51976.81 88888.00 2024-02-20 15:33:57.405 051 11147.03 414.51 51976.84 88888.00 2024-02-20 15:33:57.905 051 11147.09 414.54 51976.87 88888.00 2024-02-20 15:33:58.405 051 11147.04 414.47 51976.92 88888.00 2024-02-20 15:33:58.905 051 11147.02 414.45 51976.92 88888.00 2024-02-20 15:33:59.405 051 11147.04 414.43 51976.85 88888.00 2024-02-20 15:33:59.905 051 11147.05 414.37 51976.86 88888.00 2024-02-20 15:34:00.405 051 11147.04 414.38 51976.84 88888.00 2024-02-20 15:34:00.905 051 11147.02 414.35 51976.84 88888.00 2024-02-20 15:34:01.405 051 11147.03 414.35 51976.87 88888.00 2024-02-20 15:34:01.905 051 11147.03 414.36 51976.92 88888.00 2024-02-20 15:34:02.405 051 11147.03 414.34 51976.91 88888.00 2024-02-20 15:34:02.905 051 11147.03 414.28 51976.84 88888.00 2024-02-20 15:34:03.405 051 11147.02 414.30 51976.82 88888.00 2024-02-20 15:34:03.905 051 11147.04 414.28 51976.83 88888.00 2024-02-20 15:34:04.405 051 11147.07 414.26 51976.86 88888.00 2024-02-20 15:34:04.905 051 11147.01 414.25 51976.86 88888.00 2024-02-20 15:34:05.405 051 11146.96 414.25 51976.83 88888.00 2024-02-20 15:34:05.905 051 11146.99 414.23 51976.82 88888.00 2024-02-20 15:34:06.405 051 11147.03 414.24 51976.86 88888.00 2024-02-20 15:34:06.905 051 11147.09 414.27 51976.86 88888.00 2024-02-20 15:34:07.405 051 11147.10 414.27 51976.82 88888.00 2024-02-20 15:34:07.905 051 11147.07 414.27 51976.84 88888.00 2024-02-20 15:34:08.405 051 11147.07 414.32 51976.87 88888.00 2024-02-20 15:34:08.905 051 11147.04 414.32 51976.84 88888.00 2024-02-20 15:34:09.405 051 11147.08 414.32 51976.84 88888.00 2024-02-20 15:34:09.905 051 11147.11 414.32 51976.90 88888.00 2024-02-20 15:34:10.405 051 11147.16 414.32 51976.86 88888.00 2024-02-20 15:34:10.905 051 11147.17 414.36 51976.86 88888.00 2024-02-20 15:34:11.405 051 11147.13 414.37 51976.88 88888.00 2024-02-20 15:34:11.905 051 11147.10 414.41 51976.92 88888.00 2024-02-20 15:34:12.405 051 11147.10 414.36 51976.90 88888.00 2024-02-20 15:34:12.905 051 11147.10 414.43 51976.92 88888.00 2024-02-20 15:34:13.405 051 11147.09 414.41 51976.91 88888.00 2024-02-20 15:34:13.905 051 11147.09 414.36 51976.92 88888.00 2024-02-20 15:34:14.405 051 11147.07 414.32 51976.99 88888.00 2024-02-20 15:34:14.905 051 11147.07 414.37 51977.03 88888.00 2024-02-20 15:34:15.405 051 11147.09 414.47 51977.04 88888.00 2024-02-20 15:34:15.905 051 11147.10 414.48 51977.06 88888.00 2024-02-20 15:34:16.405 051 11147.07 414.50 51977.08 88888.00 2024-02-20 15:34:16.905 051 11147.09 414.47 51977.04 88888.00 2024-02-20 15:34:17.405 051 11147.11 414.48 51977.01 88888.00 2024-02-20 15:34:17.905 051 11147.10 414.51 51977.02 88888.00 2024-02-20 15:34:18.405 051 11147.09 414.51 51977.02 88888.00 2024-02-20 15:34:18.905 051 11147.13 414.55 51977.01 88888.00 2024-02-20 15:34:19.405 051 11147.10 414.54 51977.04 88888.00 2024-02-20 15:34:19.905 051 11147.09 414.51 51977.09 88888.00 2024-02-20 15:34:20.406 051 11147.05 414.46 51977.08 88888.00 2024-02-20 15:34:20.906 051 11147.07 414.44 51977.12 88888.00 2024-02-20 15:34:21.406 051 11147.10 414.41 51977.09 88888.00 2024-02-20 15:34:21.906 051 11147.13 414.44 51977.10 88888.00 2024-02-20 15:34:22.406 051 11147.14 414.46 51977.09 88888.00 2024-02-20 15:34:22.906 051 11147.13 414.43 51977.08 88888.00 2024-02-20 15:34:23.406 051 11147.13 414.45 51977.10 88888.00 2024-02-20 15:34:23.906 051 11147.07 414.46 51977.05 88888.00 2024-02-20 15:34:24.406 051 11147.09 414.42 51977.05 88888.00 2024-02-20 15:34:24.906 051 11147.17 414.41 51977.05 88888.00 2024-02-20 15:34:25.405 051 11147.18 414.41 51977.01 88888.00 2024-02-20 15:34:25.905 051 11147.14 414.42 51977.01 88888.00 2024-02-20 15:34:26.405 051 11147.13 414.38 51977.02 88888.00 2024-02-20 15:34:26.905 051 11147.14 414.33 51976.97 88888.00 2024-02-20 15:34:27.405 051 11147.18 414.25 51976.97 88888.00 2024-02-20 15:34:27.905 051 11147.18 414.24 51976.97 88888.00 2024-02-20 15:34:28.405 051 11147.19 414.16 51976.97 88888.00 2024-02-20 15:34:28.905 051 11147.21 414.14 51977.00 88888.00 2024-02-20 15:34:29.405 051 11147.21 414.21 51977.01 88888.00 2024-02-20 15:34:29.905 051 11147.25 414.13 51976.97 88888.00 2024-02-20 15:34:30.405 051 11147.21 414.11 51976.99 88888.00 2024-02-20 15:34:30.905 051 11147.19 414.09 51977.04 88888.00 2024-02-20 15:34:31.405 051 11147.23 414.11 51977.03 88888.00 2024-02-20 15:34:31.905 051 11147.22 414.09 51977.02 88888.00 2024-02-20 15:34:32.405 051 11147.23 414.09 51977.02 88888.00 2024-02-20 15:34:32.905 051 11147.22 414.08 51977.03 88888.00 2024-02-20 15:34:33.405 051 11147.21 414.09 51977.01 88888.00 2024-02-20 15:34:33.905 051 11147.19 414.08 51977.02 88888.00 2024-02-20 15:34:34.405 051 11147.22 414.13 51977.00 88888.00 2024-02-20 15:34:34.905 051 11147.16 414.18 51976.99 88888.00 2024-02-20 15:34:35.405 051 11147.16 414.18 51976.99 88888.00 2024-02-20 15:34:35.905 051 11147.13 414.21 51976.99 88888.00 2024-02-20 15:34:36.405 051 11147.18 414.25 51976.97 88888.00 2024-02-20 15:34:36.905 051 11147.18 414.24 51976.93 88888.00 2024-02-20 15:34:37.405 051 11147.18 414.21 51976.90 88888.00 2024-02-20 15:34:37.905 051 11147.18 414.17 51976.92 88888.00 2024-02-20 15:34:38.405 051 11147.19 414.17 51976.96 88888.00 2024-02-20 15:34:38.905 051 11147.21 414.22 51977.00 88888.00 2024-02-20 15:34:39.405 051 11147.22 414.23 51977.00 88888.00 2024-02-20 15:34:39.905 051 11147.22 414.17 51977.00 88888.00 2024-02-20 15:34:40.405 051 11147.21 414.17 51976.96 88888.00 2024-02-20 15:34:40.905 051 11147.23 414.24 51976.96 88888.00 2024-02-20 15:34:41.405 051 11147.21 414.24 51976.97 88888.00 2024-02-20 15:34:41.905 051 11147.26 414.15 51976.96 88888.00 2024-02-20 15:34:42.405 051 11147.27 414.08 51976.93 88888.00 2024-02-20 15:34:42.905 051 11147.29 414.15 51976.93 88888.00 2024-02-20 15:34:43.405 051 11147.31 414.21 51976.91 88888.00 2024-02-20 15:34:43.905 051 11147.34 414.23 51976.87 88888.00 2024-02-20 15:34:44.405 051 11147.33 414.18 51976.86 88888.00 2024-02-20 15:34:44.905 051 11147.35 414.21 51976.86 88888.00 2024-02-20 15:34:45.405 051 11147.35 414.23 51976.86 88888.00 2024-02-20 15:34:45.905 051 11147.40 414.22 51976.91 88888.00 2024-02-20 15:34:46.905 051 11147.36 414.19 51976.86 88888.00 2024-02-20 15:34:47.405 051 11147.36 414.17 51976.87 88888.00 2024-02-20 15:34:47.905 051 11147.36 414.21 51976.90 88888.00 2024-02-20 15:34:48.405 051 11147.36 414.22 51976.90 88888.00 2024-02-20 15:34:48.905 051 11147.33 414.16 51976.94 88888.00 2024-02-20 15:34:49.405 051 11147.34 414.09 51976.95 88888.00 2024-02-20 15:34:49.905 051 11147.35 414.11 51976.93 88888.00 2024-02-20 15:34:50.405 051 11147.35 414.14 51976.94 88888.00 2024-02-20 15:34:50.905 051 11147.33 414.13 51976.93 88888.00 2024-02-20 15:34:51.405 051 11147.31 414.11 51976.93 88888.00 2024-02-20 15:34:51.905 051 11147.34 414.09 51976.94 88888.00 2024-02-20 15:34:52.405 051 11147.33 414.07 51976.92 88888.00 2024-02-20 15:34:52.905 051 11147.34 414.01 51976.92 88888.00 2024-02-20 15:34:53.405 051 11147.33 414.02 51976.94 88888.00 2024-02-20 15:34:53.905 051 11147.28 414.02 51976.94 88888.00 2024-02-20 15:34:54.405 051 11147.30 414.05 51976.90 88888.00 2024-02-20 15:34:54.905 051 11147.38 414.02 51976.90 88888.00 2024-02-20 15:34:55.405 051 11147.35 413.99 51976.90 88888.00 2024-02-20 15:34:55.905 051 11147.33 414.03 51976.90 88888.00 2024-02-20 15:34:56.905 051 11147.25 414.04 51976.93 88888.00 2024-02-20 15:34:57.405 051 11147.23 414.03 51976.90 88888.00 2024-02-20 15:34:57.905 051 11147.27 414.05 51976.91 88888.00 2024-02-20 15:34:58.405 051 11147.23 414.06 51976.92 88888.00 2024-02-20 15:34:58.905 051 11147.22 414.05 51976.99 88888.00 2024-02-20 15:34:59.405 051 11147.25 414.14 51976.97 88888.00 2024-02-20 15:34:59.905 051 11147.27 414.19 51976.95 88888.00 2024-02-20 15:35:00.405 051 11147.27 414.13 51976.94 88888.00 2024-02-20 15:35:00.905 051 11147.28 414.13 51976.95 88888.00 2024-02-20 15:35:01.405 051 11147.29 414.14 51976.97 88888.00 2024-02-20 15:35:01.905 051 11147.27 414.16 51976.97 88888.00 2024-02-20 15:35:02.405 051 11147.25 414.14 51977.00 88888.00 2024-02-20 15:35:02.905 051 11147.19 414.17 51976.99 88888.00 2024-02-20 15:35:03.405 051 11147.19 414.19 51977.00 88888.00 2024-02-20 15:35:03.905 051 11147.18 414.22 51976.99 88888.00 2024-02-20 15:35:04.405 051 11147.19 414.22 51976.99 88888.00 2024-02-20 15:35:04.905 051 11147.19 414.21 51976.96 88888.00 2024-02-20 15:35:05.405 051 11147.18 414.24 51976.99 88888.00 2024-02-20 15:35:05.905 051 11147.13 414.21 51976.97 88888.00 2024-02-20 15:35:06.905 051 11147.11 414.15 51977.04 88888.00 2024-02-20 15:35:07.405 051 11147.12 414.14 51977.06 88888.00 2024-02-20 15:35:07.905 051 11147.13 414.13 51977.08 88888.00 2024-02-20 15:35:08.405 051 11147.12 414.14 51977.12 88888.00 2024-02-20 15:35:08.905 051 11147.08 414.09 51977.13 88888.00 2024-02-20 15:35:09.405 051 11147.05 414.09 51977.08 88888.00 2024-02-20 15:35:09.905 051 11147.09 414.05 51977.04 88888.00 2024-02-20 15:35:10.405 051 11147.08 413.98 51977.01 88888.00 2024-02-20 15:35:10.905 051 11147.08 413.95 51977.02 88888.00 2024-02-20 15:35:11.405 051 11147.09 413.97 51977.09 88888.00 2024-02-20 15:35:11.905 051 11147.08 413.94 51977.09 88888.00 2024-02-20 15:35:12.405 051 11147.08 413.89 51977.10 88888.00 2024-02-20 15:35:12.905 051 11147.10 413.86 51977.08 88888.00 2024-02-20 15:35:13.405 051 11147.10 413.88 51977.06 88888.00 2024-02-20 15:35:13.905 051 11147.03 413.85 51977.04 88888.00 2024-02-20 15:35:14.405 051 11147.01 413.85 51977.09 88888.00 2024-02-20 15:35:14.905 051 11146.99 413.85 51977.06 88888.00 2024-02-20 15:35:15.405 051 11147.00 413.85 51977.05 88888.00 2024-02-20 15:35:15.905 051 11147.00 413.79 51977.04 88888.00 2024-02-20 15:35:16.905 051 11146.95 413.75 51977.03 88888.00 2024-02-20 15:35:17.405 051 11146.95 413.75 51977.00 88888.00 2024-02-20 15:35:17.905 051 11146.99 413.74 51977.01 88888.00 2024-02-20 15:35:18.405 051 11147.01 413.72 51977.03 88888.00 2024-02-20 15:35:18.905 051 11147.02 413.74 51977.00 88888.00 2024-02-20 15:35:19.405 051 11147.03 413.78 51976.95 88888.00 2024-02-20 15:35:19.905 051 11147.04 413.73 51976.97 88888.00 2024-02-20 15:35:20.405 051 11147.08 413.72 51977.01 88888.00 2024-02-20 15:35:20.905 051 11147.05 413.73 51976.97 88888.00 2024-02-20 15:35:21.405 051 11147.08 413.70 51977.00 88888.00 2024-02-20 15:35:21.905 051 11147.07 413.68 51977.04 88888.00 2024-02-20 15:35:22.405 051 11147.07 413.66 51977.03 88888.00 2024-02-20 15:35:22.905 051 11147.10 413.62 51977.02 88888.00 2024-02-20 15:35:23.405 051 11147.10 413.60 51977.01 88888.00 2024-02-20 15:35:23.905 051 11147.13 413.62 51977.03 88888.00 2024-02-20 15:35:24.905 051 11147.14 413.60 51977.03 88888.00 2024-02-20 15:35:25.405 051 11147.12 413.59 51977.02 88888.00 2024-02-20 15:35:25.905 051 11147.10 413.60 51976.99 88888.00 2024-02-20 15:35:26.405 051 11147.11 413.54 51977.00 88888.00 2024-02-20 15:35:26.905 051 11147.13 413.48 51976.96 88888.00 2024-02-20 15:35:27.405 051 11147.14 413.48 51976.95 88888.00 2024-02-20 15:35:27.905 051 11147.19 413.47 51976.94 88888.00 2024-02-20 15:35:28.405 051 11147.19 413.48 51976.97 88888.00 2024-02-20 15:35:28.905 051 11147.17 413.48 51976.99 88888.00 2024-02-20 15:35:29.405 051 11147.13 413.47 51976.96 88888.00 2024-02-20 15:35:29.905 051 11147.14 413.44 51976.95 88888.00 2024-02-20 15:35:30.405 051 11147.16 413.38 51976.95 88888.00 2024-02-20 15:35:30.905 051 11147.16 413.37 51976.97 88888.00 2024-02-20 15:35:31.405 051 11147.18 413.37 51976.99 88888.00 2024-02-20 15:35:31.905 051 11147.17 413.35 51976.94 88888.00 2024-02-20 15:35:32.405 051 11147.17 413.36 51976.95 88888.00 2024-02-20 15:35:32.905 051 11147.17 413.37 51976.96 88888.00 2024-02-20 15:35:33.405 051 11147.16 413.41 51976.95 88888.00 2024-02-20 15:35:33.905 051 11147.16 413.45 51976.94 88888.00 2024-02-20 15:35:34.405 051 11147.13 413.48 51976.96 88888.00 2024-02-20 15:35:34.905 051 11147.12 413.47 51977.00 88888.00 2024-02-20 15:35:35.405 051 11147.18 413.46 51977.02 88888.00 2024-02-20 15:35:35.905 051 11147.14 413.49 51977.02 88888.00 2024-02-20 15:35:36.405 051 11147.11 413.47 51976.99 88888.00 2024-02-20 15:35:36.905 051 11147.10 413.46 51976.99 88888.00 2024-02-20 15:35:37.405 051 11147.09 413.49 51977.00 88888.00 2024-02-20 15:35:37.905 051 11147.09 413.49 51976.99 88888.00 2024-02-20 15:35:38.405 051 11147.12 413.53 51977.00 88888.00 2024-02-20 15:35:38.905 051 11147.10 413.54 51977.00 88888.00 2024-02-20 15:35:39.405 051 11147.10 413.50 51976.99 88888.00 2024-02-20 15:35:39.905 051 11147.10 413.54 51977.01 88888.00 2024-02-20 15:35:40.405 051 11147.16 413.48 51977.02 88888.00 2024-02-20 15:35:40.905 051 11147.16 413.49 51977.01 88888.00 2024-02-20 15:35:41.405 051 11147.10 413.55 51977.02 88888.00 2024-02-20 15:35:41.905 051 11147.13 413.55 51977.04 88888.00 2024-02-20 15:35:42.405 051 11147.14 413.54 51977.02 88888.00 2024-02-20 15:35:42.905 051 11147.10 413.53 51977.00 88888.00 2024-02-20 15:35:43.405 051 11147.11 413.45 51977.01 88888.00 2024-02-20 15:35:43.905 051 11147.11 413.43 51977.02 88888.00 2024-02-20 15:35:44.405 051 11147.10 413.46 51977.03 88888.00 2024-02-20 15:35:44.906 051 11147.11 413.51 51977.00 88888.00 2024-02-20 15:35:45.406 051 11147.11 413.50 51976.96 88888.00 2024-02-20 15:35:45.906 051 11147.10 413.49 51976.95 88888.00 2024-02-20 15:35:46.406 051 11147.12 413.46 51977.01 88888.00 2024-02-20 15:35:46.906 051 11147.16 413.55 51977.03 88888.00 2024-02-20 15:35:47.406 051 11147.13 413.57 51977.01 88888.00 2024-02-20 15:35:47.906 051 11147.12 413.50 51977.03 88888.00 2024-02-20 15:35:48.406 051 11147.14 413.54 51977.01 88888.00 2024-02-20 15:35:48.906 051 11147.10 413.50 51976.97 88888.00 2024-02-20 15:35:49.406 051 11147.09 413.53 51976.99 88888.00 2024-02-20 15:35:49.906 051 11147.05 413.51 51976.95 88888.00 2024-02-20 15:35:50.406 051 11147.02 413.49 51976.97 88888.00 2024-02-20 15:35:50.906 051 11147.02 413.57 51977.01 88888.00 2024-02-20 15:35:51.406 051 11147.08 413.59 51977.00 88888.00 2024-02-20 15:35:51.906 051 11147.09 413.57 51976.96 88888.00 2024-02-20 15:35:52.406 051 11147.07 413.55 51976.96 88888.00 2024-02-20 15:35:52.906 051 11147.10 413.56 51976.99 88888.00 2024-02-20 15:35:53.406 051 11147.14 413.63 51976.93 88888.00 2024-02-20 15:35:53.906 051 11147.10 413.66 51976.90 88888.00 2024-02-20 15:35:54.406 051 11147.10 413.60 51976.90 88888.00 2024-02-20 15:35:54.906 051 11147.11 413.59 51976.90 88888.00 2024-02-20 15:35:55.406 051 11147.08 413.66 51976.91 88888.00 2024-02-20 15:35:55.906 051 11147.09 413.67 51976.93 88888.00 2024-02-20 15:35:56.406 051 11147.08 413.67 51976.95 88888.00 2024-02-20 15:35:56.906 051 11147.00 413.69 51976.95 88888.00 2024-02-20 15:35:57.406 051 11146.99 413.65 51976.96 88888.00 2024-02-20 15:35:57.906 051 11146.98 413.68 51976.97 88888.00 2024-02-20 15:35:58.406 051 11146.98 413.69 51977.00 88888.00 2024-02-20 15:35:58.906 051 11146.96 413.67 51976.99 88888.00 2024-02-20 15:35:59.406 051 11146.99 413.67 51976.95 88888.00 2024-02-20 15:35:59.907 051 11146.99 413.65 51976.93 88888.00 2024-02-20 15:36:00.407 051 11146.95 413.68 51976.93 88888.00 2024-02-20 15:36:00.907 051 11146.91 413.67 51976.94 88888.00 2024-02-20 15:36:01.407 051 11146.93 413.72 51976.96 88888.00 2024-02-20 15:36:01.907 051 11146.95 413.73 51976.99 88888.00 2024-02-20 15:36:02.407 051 11146.94 413.77 51977.02 88888.00 2024-02-20 15:36:02.907 051 11146.99 413.66 51977.00 88888.00 2024-02-20 15:36:03.407 051 11147.00 413.68 51977.00 88888.00 2024-02-20 15:36:03.907 051 11147.02 413.72 51977.00 88888.00 2024-02-20 15:36:04.407 051 11147.00 413.74 51976.97 88888.00 2024-02-20 15:36:04.906 051 11146.99 413.75 51976.95 88888.00 2024-02-20 15:36:05.406 051 11147.01 413.74 51976.97 88888.00 2024-02-20 15:36:05.906 051 11147.02 413.72 51977.00 88888.00 2024-02-20 15:36:06.406 051 11147.00 413.77 51976.99 88888.00 2024-02-20 15:36:06.906 051 11146.99 413.74 51976.96 88888.00 2024-02-20 15:36:07.406 051 11146.98 413.69 51976.96 88888.00 2024-02-20 15:36:08.406 051 11147.01 413.76 51976.90 88888.00 2024-02-20 15:36:08.906 051 11147.00 413.76 51976.91 88888.00 2024-02-20 15:36:09.406 051 11146.99 413.75 51976.95 88888.00 2024-02-20 15:36:09.906 051 11147.00 413.73 51976.97 88888.00 2024-02-20 15:36:10.406 051 11147.01 413.69 51976.96 88888.00 2024-02-20 15:36:10.906 051 11147.00 413.63 51976.96 88888.00 2024-02-20 15:36:11.406 051 11147.02 413.67 51976.95 88888.00 2024-02-20 15:36:11.906 051 11147.05 413.73 51976.94 88888.00 2024-02-20 15:36:12.406 051 11147.07 413.76 51976.96 88888.00 2024-02-20 15:36:12.906 051 11147.04 413.73 51976.99 88888.00 2024-02-20 15:36:13.406 051 11147.03 413.70 51976.99 88888.00 2024-02-20 15:36:13.906 051 11147.04 413.67 51976.96 88888.00 2024-02-20 15:36:14.406 051 11147.04 413.68 51976.95 88888.00 2024-02-20 15:36:14.906 051 11147.04 413.67 51976.99 88888.00 2024-02-20 15:36:15.406 051 11147.03 413.67 51977.03 88888.00 2024-02-20 15:36:15.906 051 11147.04 413.62 51977.03 88888.00 2024-02-20 15:36:16.406 051 11147.04 413.64 51977.05 88888.00 2024-02-20 15:36:16.906 051 11147.09 413.63 51977.00 88888.00 2024-02-20 15:36:17.406 051 11147.11 413.67 51976.99 88888.00 2024-02-20 15:36:18.406 051 11147.10 413.66 51977.03 88888.00 2024-02-20 15:36:18.906 051 11147.09 413.66 51977.06 88888.00 2024-02-20 15:36:19.406 051 11147.12 413.66 51977.08 88888.00 2024-02-20 15:36:19.906 051 11147.13 413.63 51977.09 88888.00 2024-02-20 15:36:20.406 051 11147.14 413.62 51977.11 88888.00 2024-02-20 15:36:20.906 051 11147.16 413.59 51977.12 88888.00 2024-02-20 15:36:21.406 051 11147.17 413.60 51977.10 88888.00 2024-02-20 15:36:21.906 051 11147.20 413.64 51977.04 88888.00 2024-02-20 15:36:22.406 051 11147.19 413.66 51977.04 88888.00 2024-02-20 15:36:22.906 051 11147.20 413.60 51977.02 88888.00 2024-02-20 15:36:23.406 051 11147.26 413.62 51977.03 88888.00 2024-02-20 15:36:23.906 051 11147.26 413.66 51977.03 88888.00 2024-02-20 15:36:24.406 051 11147.23 413.60 51976.99 88888.00 2024-02-20 15:36:24.906 051 11147.25 413.59 51976.97 88888.00 2024-02-20 15:36:25.406 051 11147.28 413.57 51976.97 88888.00 2024-02-20 15:36:25.906 051 11147.26 413.51 51976.94 88888.00 2024-02-20 15:36:26.406 051 11147.23 413.54 51976.97 88888.00 2024-02-20 15:36:26.906 051 11147.22 413.56 51977.00 88888.00 2024-02-20 15:36:27.406 051 11147.26 413.56 51976.94 88888.00 2024-02-20 15:36:27.906 051 11147.30 413.59 51976.96 88888.00 2024-02-20 15:36:28.406 051 11147.31 413.59 51976.96 88888.00 2024-02-20 15:36:28.906 051 11147.33 413.60 51976.95 88888.00 2024-02-20 15:36:29.406 051 11147.31 413.57 51976.93 88888.00 2024-02-20 15:36:29.906 051 11147.35 413.60 51976.91 88888.00 2024-02-20 15:36:30.406 051 11147.38 413.64 51976.91 88888.00 2024-02-20 15:36:30.906 051 11147.40 413.63 51976.88 88888.00 2024-02-20 15:36:31.406 051 11147.43 413.60 51976.91 88888.00 2024-02-20 15:36:31.906 051 11147.43 413.60 51976.90 88888.00 2024-02-20 15:36:32.406 051 11147.45 413.64 51976.86 88888.00 2024-02-20 15:36:32.906 051 11147.48 413.63 51976.92 88888.00 2024-02-20 15:36:33.406 051 11147.45 413.66 51976.95 88888.00 2024-02-20 15:36:33.906 051 11147.42 413.68 51976.97 88888.00 2024-02-20 15:36:34.406 051 11147.45 413.66 51977.01 88888.00 2024-02-20 15:36:34.906 051 11147.48 413.65 51977.05 88888.00 2024-02-20 15:36:35.406 051 11147.51 413.64 51977.02 88888.00 2024-02-20 15:36:35.906 051 11147.52 413.67 51977.00 88888.00 2024-02-20 15:36:36.406 051 11147.52 413.67 51976.94 88888.00 2024-02-20 15:36:36.906 051 11147.52 413.69 51976.93 88888.00 2024-02-20 15:36:37.406 051 11147.52 413.72 51976.94 88888.00 2024-02-20 15:36:37.906 051 11147.51 413.68 51976.94 88888.00 2024-02-20 15:36:38.406 051 11147.49 413.64 51976.99 88888.00 2024-02-20 15:36:38.906 051 11147.47 413.58 51976.99 88888.00 2024-02-20 15:36:39.406 051 11147.45 413.62 51976.97 88888.00 2024-02-20 15:36:39.906 051 11147.47 413.64 51977.00 88888.00 2024-02-20 15:36:40.406 051 11147.48 413.67 51977.00 88888.00 2024-02-20 15:36:40.906 051 11147.47 413.68 51976.94 88888.00 2024-02-20 15:36:41.406 051 11147.44 413.70 51976.95 88888.00 2024-02-20 15:36:41.906 051 11147.45 413.68 51976.99 88888.00 2024-02-20 15:36:42.406 051 11147.47 413.66 51976.95 88888.00 2024-02-20 15:36:42.906 051 11147.45 413.69 51976.93 88888.00 2024-02-20 15:36:43.406 051 11147.44 413.69 51976.95 88888.00 2024-02-20 15:36:43.906 051 11147.42 413.73 51976.93 88888.00 2024-02-20 15:36:44.406 051 11147.36 413.72 51976.88 88888.00 2024-02-20 15:36:44.906 051 11147.37 413.75 51976.90 88888.00 2024-02-20 15:36:45.406 051 11147.42 413.72 51976.96 88888.00 2024-02-20 15:36:45.906 051 11147.42 413.68 51976.96 88888.00 2024-02-20 15:36:46.406 051 11147.43 413.72 51976.91 88888.00 2024-02-20 15:36:46.906 051 11147.49 413.77 51976.85 88888.00 2024-02-20 15:36:47.406 051 11147.51 413.79 51976.87 88888.00 2024-02-20 15:36:47.906 051 11147.49 413.85 51976.90 88888.00 2024-02-20 15:36:48.406 051 11147.44 413.84 51976.93 88888.00 2024-02-20 15:36:48.906 051 11147.42 413.84 51976.88 88888.00 2024-02-20 15:36:49.406 051 11147.47 413.83 51976.88 88888.00 2024-02-20 15:36:49.906 051 11147.44 413.85 51976.87 88888.00 2024-02-20 15:36:50.406 051 11147.43 413.84 51976.93 88888.00 2024-02-20 15:36:50.906 051 11147.46 413.84 51976.94 88888.00 2024-02-20 15:36:51.406 051 11147.45 413.85 51976.96 88888.00 2024-02-20 15:36:51.906 051 11147.43 413.88 51976.93 88888.00 2024-02-20 15:36:52.406 051 11147.40 413.92 51976.91 88888.00 2024-02-20 15:36:52.906 051 11147.45 413.87 51976.92 88888.00 2024-02-20 15:36:53.406 051 11147.45 413.80 51976.95 88888.00 2024-02-20 15:36:53.906 051 11147.44 413.84 51977.00 88888.00 2024-02-20 15:36:54.406 051 11147.46 413.84 51977.00 88888.00 2024-02-20 15:36:54.906 051 11147.45 413.86 51977.00 88888.00 2024-02-20 15:36:55.406 051 11147.47 413.79 51977.04 88888.00 2024-02-20 15:36:55.906 051 11147.49 413.79 51977.05 88888.00 2024-02-20 15:36:56.406 051 11147.47 413.83 51977.04 88888.00 2024-02-20 15:36:56.906 051 11147.45 413.82 51977.05 88888.00 2024-02-20 15:36:57.406 051 11147.45 413.82 51977.03 88888.00 2024-02-20 15:36:57.906 051 11147.44 413.83 51977.02 88888.00 2024-02-20 15:36:58.406 051 11147.43 413.77 51977.02 88888.00 2024-02-20 15:36:58.906 051 11147.42 413.73 51977.01 88888.00 2024-02-20 15:36:59.406 051 11147.42 413.74 51977.02 88888.00 2024-02-20 15:36:59.906 051 11147.42 413.70 51977.03 88888.00 2024-02-20 15:37:00.406 051 11147.39 413.76 51977.02 88888.00 2024-02-20 15:37:00.906 051 11147.44 413.78 51977.02 88888.00 2024-02-20 15:37:01.406 051 11147.46 413.80 51977.03 88888.00 2024-02-20 15:37:01.906 051 11147.48 413.76 51977.01 88888.00 2024-02-20 15:37:02.406 051 11147.46 413.70 51977.02 88888.00 2024-02-20 15:37:02.906 051 11147.43 413.73 51977.01 88888.00 2024-02-20 15:37:03.406 051 11147.42 413.69 51977.01 88888.00 2024-02-20 15:37:03.906 051 11147.44 413.72 51977.04 88888.00 2024-02-20 15:37:04.406 051 11147.44 413.67 51977.09 88888.00 2024-02-20 15:37:04.906 051 11147.43 413.67 51977.13 88888.00 2024-02-20 15:37:05.406 051 11147.44 413.63 51977.11 88888.00 2024-02-20 15:37:05.906 051 11147.46 413.60 51977.08 88888.00 2024-02-20 15:37:06.406 051 11147.47 413.59 51977.08 88888.00 2024-02-20 15:37:06.906 051 11147.45 413.60 51977.05 88888.00 2024-02-20 15:37:07.406 051 11147.39 413.62 51977.03 88888.00 2024-02-20 15:37:07.906 051 11147.39 413.57 51977.02 88888.00 2024-02-20 15:37:08.406 051 11147.38 413.59 51977.03 88888.00 2024-02-20 15:37:08.906 051 11147.40 413.62 51977.05 88888.00 2024-02-20 15:37:09.406 051 11147.40 413.55 51977.05 88888.00 2024-02-20 15:37:09.906 051 11147.43 413.58 51977.03 88888.00 2024-02-20 15:37:10.406 051 11147.43 413.64 51977.01 88888.00 2024-02-20 15:37:10.906 051 11147.38 413.67 51977.01 88888.00 2024-02-20 15:37:11.406 051 11147.34 413.67 51977.03 88888.00 2024-02-20 15:37:11.906 051 11147.35 413.65 51977.06 88888.00 2024-02-20 15:37:12.406 051 11147.40 413.67 51977.09 88888.00 2024-02-20 15:37:12.906 051 11147.37 413.64 51977.06 88888.00 2024-02-20 15:37:13.406 051 11147.39 413.66 51977.08 88888.00 2024-02-20 15:37:13.906 051 11147.37 413.66 51977.03 88888.00 2024-02-20 15:37:14.406 051 11147.37 413.67 51977.06 88888.00 2024-02-20 15:37:14.906 051 11147.37 413.69 51977.11 88888.00 2024-02-20 15:37:15.406 051 11147.36 413.72 51977.06 88888.00 2024-02-20 15:37:15.906 051 11147.37 413.74 51977.04 88888.00 2024-02-20 15:37:16.406 051 11147.37 413.72 51977.08 88888.00 2024-02-20 15:37:16.906 051 11147.37 413.73 51977.11 88888.00 2024-02-20 15:37:17.406 051 11147.36 413.75 51977.09 88888.00 2024-02-20 15:37:17.906 051 11147.39 413.74 51977.09 88888.00 2024-02-20 15:37:18.406 051 11147.38 413.77 51977.05 88888.00 2024-02-20 15:37:18.906 051 11147.38 413.74 51977.09 88888.00 2024-02-20 15:37:19.406 051 11147.42 413.73 51977.11 88888.00 2024-02-20 15:37:19.906 051 11147.39 413.75 51977.11 88888.00 2024-02-20 15:37:20.406 051 11147.38 413.69 51977.14 88888.00 2024-02-20 15:37:20.906 051 11147.42 413.65 51977.10 88888.00 2024-02-20 15:37:21.406 051 11147.42 413.64 51977.03 88888.00 2024-02-20 15:37:21.906 051 11147.43 413.65 51977.02 88888.00 2024-02-20 15:37:22.406 051 11147.37 413.58 51977.04 88888.00 2024-02-20 15:37:22.906 051 11147.36 413.59 51977.05 88888.00 2024-02-20 15:37:23.407 051 11147.37 413.64 51977.02 88888.00 2024-02-20 15:37:23.907 051 11147.37 413.63 51977.00 88888.00 2024-02-20 15:37:24.407 051 11147.42 413.62 51977.00 88888.00 2024-02-20 15:37:24.907 051 11147.40 413.64 51977.01 88888.00 2024-02-20 15:37:25.407 051 11147.40 413.63 51977.05 88888.00 2024-02-20 15:37:25.907 051 11147.44 413.60 51977.09 88888.00 2024-02-20 15:37:26.407 051 11147.45 413.59 51977.10 88888.00 2024-02-20 15:37:26.907 051 11147.47 413.56 51977.06 88888.00 2024-02-20 15:37:27.407 051 11147.46 413.60 51977.05 88888.00 2024-02-20 15:37:27.907 051 11147.44 413.62 51977.01 88888.00 2024-02-20 15:37:28.406 051 11147.45 413.54 51977.00 88888.00 2024-02-20 15:37:28.906 051 11147.47 413.55 51977.04 88888.00 2024-02-20 15:37:29.906 051 11147.55 413.59 51977.03 88888.00 2024-02-20 15:37:30.406 051 11147.57 413.63 51977.06 88888.00 2024-02-20 15:37:30.906 051 11147.55 413.64 51977.05 88888.00 2024-02-20 15:37:31.406 051 11147.55 413.65 51977.03 88888.00 2024-02-20 15:37:31.906 051 11147.55 413.63 51976.99 88888.00 2024-02-20 15:37:32.406 051 11147.49 413.63 51977.02 88888.00 2024-02-20 15:37:32.906 051 11147.49 413.59 51977.02 88888.00 2024-02-20 15:37:33.406 051 11147.47 413.57 51977.04 88888.00 2024-02-20 15:37:33.906 051 11147.47 413.59 51977.09 88888.00 2024-02-20 15:37:34.406 051 11147.47 413.57 51977.04 88888.00 2024-02-20 15:37:34.906 051 11147.47 413.59 51977.03 88888.00 2024-02-20 15:37:35.406 051 11147.47 413.60 51977.04 88888.00 2024-02-20 15:37:35.906 051 11147.45 413.63 51977.08 88888.00 2024-02-20 15:37:36.406 051 11147.44 413.66 51977.04 88888.00 2024-02-20 15:37:36.906 051 11147.42 413.70 51977.04 88888.00 2024-02-20 15:37:37.406 051 11147.39 413.70 51977.10 88888.00 2024-02-20 15:37:37.906 051 11147.38 413.68 51977.13 88888.00 2024-02-20 15:37:38.406 051 11147.34 413.64 51977.10 88888.00 2024-02-20 15:37:38.906 051 11147.30 413.66 51977.11 88888.00 2024-02-20 15:37:39.906 051 11147.31 413.69 51977.13 88888.00 2024-02-20 15:37:40.406 051 11147.26 413.75 51977.12 88888.00 2024-02-20 15:37:40.906 051 11147.27 413.76 51977.12 88888.00 2024-02-20 15:37:41.406 051 11147.33 413.74 51977.10 88888.00 2024-02-20 15:37:41.906 051 11147.30 413.72 51977.10 88888.00 2024-02-20 15:37:42.406 051 11147.29 413.75 51977.12 88888.00 2024-02-20 15:37:42.906 051 11147.28 413.82 51977.10 88888.00 2024-02-20 15:37:43.406 051 11147.25 413.84 51977.05 88888.00 2024-02-20 15:37:43.906 051 11147.25 413.75 51977.04 88888.00 2024-02-20 15:37:44.406 051 11147.26 413.79 51977.09 88888.00 2024-02-20 15:37:44.906 051 11147.22 413.83 51977.08 88888.00 2024-02-20 15:37:45.406 051 11147.12 413.76 51977.06 88888.00 2024-02-20 15:37:45.906 051 11147.21 413.74 51977.04 88888.00 2024-02-20 15:37:46.406 051 11147.28 413.80 51977.02 88888.00 2024-02-20 15:37:46.906 051 11147.23 413.82 51977.05 88888.00 2024-02-20 15:37:47.406 051 11147.25 413.83 51977.02 88888.00 2024-02-20 15:37:47.906 051 11147.27 413.80 51977.02 88888.00 2024-02-20 15:37:48.406 051 11147.26 413.75 51977.04 88888.00 2024-02-20 15:37:48.906 051 11147.29 413.78 51977.04 88888.00 2024-02-20 15:37:49.406 051 11147.29 413.77 51977.02 88888.00 2024-02-20 15:37:49.906 051 11147.26 413.78 51977.01 88888.00 2024-02-20 15:37:50.406 051 11147.29 413.77 51977.01 88888.00 2024-02-20 15:37:50.906 051 11147.27 413.80 51977.01 88888.00 2024-02-20 15:37:51.406 051 11147.27 413.79 51977.02 88888.00 2024-02-20 15:37:51.906 051 11147.29 413.77 51977.04 88888.00 2024-02-20 15:37:52.406 051 11147.29 413.75 51977.03 88888.00 2024-02-20 15:37:52.906 051 11147.29 413.68 51976.99 88888.00 2024-02-20 15:37:53.406 051 11147.30 413.68 51977.02 88888.00 2024-02-20 15:37:53.906 051 11147.28 413.67 51977.01 88888.00 2024-02-20 15:37:54.406 051 11147.31 413.69 51977.01 88888.00 2024-02-20 15:37:54.906 051 11147.36 413.67 51976.96 88888.00 2024-02-20 15:37:55.406 051 11147.37 413.67 51976.95 88888.00 2024-02-20 15:37:55.906 051 11147.42 413.69 51976.96 88888.00 2024-02-20 15:37:56.406 051 11147.42 413.69 51976.93 88888.00 2024-02-20 15:37:56.906 051 11147.37 413.65 51976.95 88888.00 2024-02-20 15:37:57.406 051 11147.36 413.64 51976.95 88888.00 2024-02-20 15:37:57.906 051 11147.39 413.60 51976.95 88888.00 2024-02-20 15:37:58.406 051 11147.44 413.54 51976.94 88888.00 2024-02-20 15:37:58.906 051 11147.43 413.51 51976.90 88888.00 2024-02-20 15:37:59.406 051 11147.45 413.55 51976.93 88888.00 2024-02-20 15:37:59.906 051 11147.45 413.62 51976.97 88888.00 2024-02-20 15:38:00.406 051 11147.45 413.58 51977.01 88888.00 2024-02-20 15:38:00.906 051 11147.53 413.57 51977.02 88888.00 2024-02-20 15:38:01.406 051 11147.52 413.55 51976.99 88888.00 2024-02-20 15:38:01.906 051 11147.53 413.53 51976.99 88888.00 2024-02-20 15:38:02.406 051 11147.54 413.55 51976.96 88888.00 2024-02-20 15:38:02.906 051 11147.52 413.53 51976.95 88888.00 2024-02-20 15:38:03.406 051 11147.54 413.50 51976.95 88888.00 2024-02-20 15:38:03.906 051 11147.53 413.49 51976.97 88888.00 2024-02-20 15:38:04.406 051 11147.46 413.49 51977.00 88888.00 2024-02-20 15:38:04.906 051 11147.46 413.49 51977.03 88888.00 2024-02-20 15:38:05.406 051 11147.45 413.46 51977.00 88888.00 2024-02-20 15:38:05.906 051 11147.44 413.49 51977.00 88888.00 2024-02-20 15:38:06.406 051 11147.48 413.51 51977.02 88888.00 2024-02-20 15:38:06.906 051 11147.51 413.48 51977.01 88888.00 2024-02-20 15:38:07.406 051 11147.53 413.48 51976.95 88888.00 2024-02-20 15:38:07.906 051 11147.56 413.51 51976.95 88888.00 2024-02-20 15:38:08.406 051 11147.54 413.55 51976.95 88888.00 2024-02-20 15:38:08.906 051 11147.51 413.58 51977.00 88888.00 2024-02-20 15:38:09.406 051 11147.55 413.57 51976.99 88888.00 2024-02-20 15:38:09.906 051 11147.58 413.59 51977.02 88888.00 2024-02-20 15:38:10.406 051 11147.52 413.56 51977.05 88888.00 2024-02-20 15:38:10.906 051 11147.43 413.56 51977.06 88888.00 2024-02-20 15:38:11.406 051 11147.43 413.51 51977.11 88888.00 2024-02-20 15:38:11.906 051 11147.42 413.53 51977.09 88888.00 2024-02-20 15:38:12.406 051 11147.42 413.48 51977.05 88888.00 2024-02-20 15:38:12.906 051 11147.38 413.50 51977.06 88888.00 2024-02-20 15:38:13.406 051 11147.39 413.45 51977.08 88888.00 2024-02-20 15:38:13.906 051 11147.36 413.41 51977.06 88888.00 2024-02-20 15:38:14.406 051 11147.39 413.40 51977.05 88888.00 2024-02-20 15:38:14.906 051 11147.40 413.41 51977.04 88888.00 2024-02-20 15:38:15.406 051 11147.37 413.46 51977.04 88888.00 2024-02-20 15:38:15.906 051 11147.35 413.44 51977.02 88888.00 2024-02-20 15:38:16.406 051 11147.36 413.37 51977.03 88888.00 2024-02-20 15:38:16.906 051 11147.36 413.36 51977.02 88888.00 2024-02-20 15:38:17.406 051 11147.38 413.35 51977.01 88888.00 2024-02-20 15:38:17.906 051 11147.38 413.35 51977.01 88888.00 2024-02-20 15:38:18.406 051 11147.35 413.33 51977.03 88888.00 2024-02-20 15:38:18.906 051 11147.36 413.29 51976.99 88888.00 2024-02-20 15:38:19.406 051 11147.35 413.33 51977.00 88888.00 2024-02-20 15:38:19.907 051 11147.34 413.31 51977.00 88888.00 2024-02-20 15:38:20.407 051 11147.34 413.31 51976.95 88888.00 2024-02-20 15:38:21.407 051 11147.34 413.22 51976.99 88888.00 2024-02-20 15:38:21.907 051 11147.34 413.19 51977.00 88888.00 2024-02-20 15:38:22.407 051 11147.34 413.17 51976.95 88888.00 2024-02-20 15:38:22.907 051 11147.36 413.15 51976.92 88888.00 2024-02-20 15:38:23.407 051 11147.38 413.16 51976.94 88888.00 2024-02-20 15:38:23.907 051 11147.37 413.12 51976.92 88888.00 2024-02-20 15:38:24.407 051 11147.40 413.16 51976.93 88888.00 2024-02-20 15:38:24.907 051 11147.43 413.15 51976.94 88888.00 2024-02-20 15:38:25.407 051 11147.45 413.14 51976.90 88888.00 2024-02-20 15:38:25.907 051 11147.44 413.15 51976.92 88888.00 2024-02-20 15:38:26.407 051 11147.42 413.11 51976.93 88888.00 2024-02-20 15:38:26.907 051 11147.43 413.10 51976.90 88888.00 2024-02-20 15:38:27.407 051 11147.46 413.12 51976.87 88888.00 2024-02-20 15:38:27.907 051 11147.49 413.11 51976.86 88888.00 2024-02-20 15:38:28.407 051 11147.45 413.08 51976.86 88888.00 2024-02-20 15:38:28.907 051 11147.46 413.09 51976.87 88888.00 2024-02-20 15:38:29.407 051 11147.42 413.09 51976.86 88888.00 2024-02-20 15:38:29.907 051 11147.43 413.11 51976.85 88888.00 2024-02-20 15:38:30.407 051 11147.46 413.11 51976.91 88888.00 2024-02-20 15:38:31.408 051 11147.44 413.20 51976.91 88888.00 2024-02-20 15:38:31.908 051 11147.45 413.25 51976.91 88888.00 2024-02-20 15:38:32.408 051 11147.39 413.22 51976.88 88888.00 2024-02-20 15:38:32.908 051 11147.38 413.19 51976.88 88888.00 2024-02-20 15:38:33.408 051 11147.37 413.18 51976.91 88888.00 2024-02-20 15:38:33.908 051 11147.39 413.20 51976.92 88888.00 2024-02-20 15:38:34.408 051 11147.40 413.22 51976.94 88888.00 2024-02-20 15:38:34.908 051 11147.39 413.26 51976.94 88888.00 2024-02-20 15:38:35.408 051 11147.40 413.26 51976.92 88888.00 2024-02-20 15:38:35.908 051 11147.40 413.30 51976.93 88888.00 2024-02-20 15:38:36.407 051 11147.39 413.29 51976.95 88888.00 2024-02-20 15:38:36.907 051 11147.40 413.27 51976.97 88888.00 2024-02-20 15:38:37.407 051 11147.38 413.28 51976.96 88888.00 2024-02-20 15:38:37.907 051 11147.29 413.24 51976.94 88888.00 2024-02-20 15:38:38.407 051 11147.25 413.27 51976.95 88888.00 2024-02-20 15:38:38.907 051 11147.34 413.28 51976.96 88888.00 2024-02-20 15:38:39.407 051 11147.37 413.25 51976.95 88888.00 2024-02-20 15:38:39.907 051 11147.36 413.18 51976.96 88888.00 2024-02-20 15:38:40.407 051 11147.36 413.19 51976.96 88888.00 2024-02-20 15:38:41.407 051 11147.42 413.18 51977.01 88888.00 2024-02-20 15:38:41.907 051 11147.46 413.15 51976.96 88888.00 2024-02-20 15:38:42.407 051 11147.46 413.08 51976.97 88888.00 2024-02-20 15:38:42.907 051 11147.47 413.09 51976.97 88888.00 2024-02-20 15:38:43.407 051 11147.51 413.06 51976.97 88888.00 2024-02-20 15:38:43.907 051 11147.49 412.98 51977.00 88888.00 2024-02-20 15:38:44.407 051 11147.51 412.92 51976.99 88888.00 2024-02-20 15:38:44.907 051 11147.55 412.91 51976.92 88888.00 2024-02-20 15:38:45.407 051 11147.58 412.96 51976.93 88888.00 2024-02-20 15:38:45.907 051 11147.54 412.90 51976.95 88888.00 2024-02-20 15:38:46.407 051 11147.55 412.78 51976.99 88888.00 2024-02-20 15:38:46.907 051 11147.61 412.80 51977.00 88888.00 2024-02-20 15:38:47.407 051 11147.62 412.80 51976.97 88888.00 2024-02-20 15:38:47.907 051 11147.62 412.76 51976.94 88888.00 2024-02-20 15:38:48.407 051 11147.64 412.75 51976.95 88888.00 2024-02-20 15:38:48.907 051 11147.69 412.75 51977.01 88888.00 2024-02-20 15:38:49.407 051 11147.71 412.76 51977.01 88888.00 2024-02-20 15:38:49.907 051 11147.67 412.75 51977.00 88888.00 2024-02-20 15:38:50.407 051 11147.71 412.77 51976.97 88888.00 2024-02-20 15:38:50.907 051 11147.72 412.73 51976.95 88888.00 2024-02-20 15:38:51.407 051 11147.77 412.64 51976.99 88888.00 2024-02-20 15:38:51.907 051 11147.72 412.66 51977.03 88888.00 2024-02-20 15:38:52.407 051 11147.71 412.70 51977.04 88888.00 2024-02-20 15:38:52.907 051 11147.73 412.62 51977.05 88888.00 2024-02-20 15:38:53.407 051 11147.73 412.63 51977.05 88888.00 2024-02-20 15:38:53.907 051 11147.71 412.64 51977.03 88888.00 2024-02-20 15:38:54.407 051 11147.71 412.60 51977.02 88888.00 2024-02-20 15:38:54.907 051 11147.67 412.59 51977.01 88888.00 2024-02-20 15:38:55.407 051 11147.67 412.58 51976.99 88888.00 2024-02-20 15:38:55.907 051 11147.66 412.60 51977.03 88888.00 2024-02-20 15:38:56.407 051 11147.69 412.57 51976.99 88888.00 2024-02-20 15:38:56.907 051 11147.64 412.57 51977.01 88888.00 2024-02-20 15:38:57.407 051 11147.65 412.60 51977.04 88888.00 2024-02-20 15:38:57.907 051 11147.64 412.54 51977.03 88888.00 2024-02-20 15:38:58.407 051 11147.69 412.52 51977.02 88888.00 2024-02-20 15:38:58.907 051 11147.70 412.50 51977.03 88888.00 2024-02-20 15:38:59.407 051 11147.70 412.49 51977.04 88888.00 2024-02-20 15:38:59.907 051 11147.70 412.47 51977.05 88888.00 2024-02-20 15:39:00.407 051 11147.70 412.46 51977.04 88888.00 2024-02-20 15:39:00.907 051 11147.67 412.42 51977.04 88888.00 2024-02-20 15:39:01.407 051 11147.66 412.42 51977.09 88888.00 2024-02-20 15:39:01.907 051 11147.60 412.42 51977.06 88888.00 2024-02-20 15:39:02.407 051 11147.62 412.46 51977.03 88888.00 2024-02-20 15:39:02.907 051 11147.69 412.47 51977.01 88888.00 2024-02-20 15:39:03.407 051 11147.69 412.43 51977.03 88888.00 2024-02-20 15:39:03.907 051 11147.66 412.40 51977.06 88888.00 2024-02-20 15:39:04.407 051 11147.63 412.41 51977.06 88888.00 2024-02-20 15:39:04.907 051 11147.65 412.43 51977.08 88888.00 2024-02-20 15:39:05.407 051 11147.67 412.42 51977.10 88888.00 2024-02-20 15:39:05.907 051 11147.66 412.38 51977.08 88888.00 2024-02-20 15:39:06.407 051 11147.67 412.34 51977.10 88888.00 2024-02-20 15:39:06.907 051 11147.65 412.36 51977.09 88888.00 2024-02-20 15:39:07.407 051 11147.67 412.43 51977.06 88888.00 2024-02-20 15:39:07.907 051 11147.72 412.43 51977.08 88888.00 2024-02-20 15:39:08.407 051 11147.70 412.38 51977.04 88888.00 2024-02-20 15:39:08.907 051 11147.71 412.42 51977.02 88888.00 2024-02-20 15:39:09.407 051 11147.74 412.43 51977.04 88888.00 2024-02-20 15:39:09.907 051 11147.74 412.41 51977.08 88888.00 2024-02-20 15:39:10.407 051 11147.77 412.39 51977.08 88888.00 2024-02-20 15:39:10.907 051 11147.73 412.44 51977.06 88888.00 2024-02-20 15:39:11.407 051 11147.74 412.43 51977.06 88888.00 2024-02-20 15:39:11.907 051 11147.75 412.44 51977.04 88888.00 2024-02-20 15:39:12.407 051 11147.78 412.44 51977.06 88888.00 2024-02-20 15:39:12.907 051 11147.77 412.39 51977.10 88888.00 2024-02-20 15:39:13.407 051 11147.74 412.42 51977.06 88888.00 2024-02-20 15:39:13.907 051 11147.78 412.43 51976.99 88888.00 2024-02-20 15:39:14.407 051 11147.81 412.43 51976.99 88888.00 2024-02-20 15:39:14.907 051 11147.81 412.48 51977.00 88888.00 2024-02-20 15:39:15.407 051 11147.81 412.47 51977.02 88888.00 2024-02-20 15:39:15.907 051 11147.84 412.48 51977.04 88888.00 2024-02-20 15:39:16.407 051 11147.87 412.51 51977.10 88888.00 2024-02-20 15:39:16.907 051 11147.86 412.51 51977.11 88888.00 2024-02-20 15:39:17.407 051 11147.82 412.52 51977.09 88888.00 2024-02-20 15:39:17.907 051 11147.83 412.60 51977.10 88888.00 2024-02-20 15:39:18.407 051 11147.83 412.61 51977.12 88888.00 2024-02-20 15:39:18.907 051 11147.84 412.62 51977.12 88888.00 2024-02-20 15:39:19.407 051 11147.84 412.62 51977.13 88888.00 2024-02-20 15:39:19.907 051 11147.86 412.61 51977.14 88888.00 2024-02-20 15:39:20.407 051 11147.89 412.61 51977.19 88888.00 2024-02-20 15:39:20.907 051 11147.86 412.59 51977.14 88888.00 2024-02-20 15:39:21.407 051 11147.86 412.58 51977.11 88888.00 2024-02-20 15:39:21.907 051 11147.82 412.56 51977.10 88888.00 2024-02-20 15:39:22.407 051 11147.84 412.59 51977.14 88888.00 2024-02-20 15:39:22.907 051 11147.83 412.59 51977.21 88888.00 2024-02-20 15:39:23.407 051 11147.81 412.57 51977.22 88888.00 2024-02-20 15:39:23.907 051 11147.81 412.60 51977.22 88888.00 2024-02-20 15:39:24.407 051 11147.83 412.60 51977.22 88888.00 2024-02-20 15:39:24.907 051 11147.82 412.56 51977.23 88888.00 2024-02-20 15:39:25.407 051 11147.87 412.51 51977.25 88888.00 2024-02-20 15:39:25.907 051 11147.83 412.52 51977.22 88888.00 2024-02-20 15:39:26.407 051 11147.80 412.53 51977.26 88888.00 2024-02-20 15:39:26.907 051 11147.78 412.56 51977.29 88888.00 2024-02-20 15:39:27.407 051 11147.74 412.54 51977.26 88888.00 2024-02-20 15:39:27.907 051 11147.75 412.49 51977.25 88888.00 2024-02-20 15:39:28.407 051 11147.82 412.46 51977.25 88888.00 2024-02-20 15:39:28.907 051 11147.87 412.50 51977.29 88888.00 2024-02-20 15:39:29.407 051 11147.84 412.50 51977.25 88888.00 2024-02-20 15:39:29.907 051 11147.83 412.43 51977.25 88888.00 2024-02-20 15:39:30.407 051 11147.84 412.49 51977.23 88888.00 2024-02-20 15:39:30.907 051 11147.88 412.49 51977.22 88888.00 2024-02-20 15:39:31.407 051 11147.91 412.41 51977.18 88888.00 2024-02-20 15:39:31.907 051 11147.89 412.38 51977.14 88888.00 2024-02-20 15:39:32.407 051 11147.88 412.37 51977.14 88888.00 2024-02-20 15:39:32.907 051 11147.84 412.40 51977.15 88888.00 2024-02-20 15:39:33.407 051 11147.87 412.39 51977.13 88888.00 2024-02-20 15:39:33.907 051 11147.89 412.37 51977.13 88888.00 2024-02-20 15:39:34.407 051 11147.90 412.34 51977.12 88888.00 2024-02-20 15:39:34.907 051 11147.91 412.32 51977.13 88888.00 2024-02-20 15:39:35.407 051 11147.89 412.33 51977.14 88888.00 2024-02-20 15:39:35.907 051 11147.86 412.28 51977.19 88888.00 2024-02-20 15:39:36.407 051 11147.88 412.32 51977.17 88888.00 2024-02-20 15:39:36.907 051 11147.89 412.34 51977.13 88888.00 2024-02-20 15:39:37.407 051 11147.88 412.30 51977.13 88888.00 2024-02-20 15:39:37.907 051 11147.90 412.30 51977.15 88888.00 2024-02-20 15:39:38.407 051 11147.96 412.34 51977.17 88888.00 2024-02-20 15:39:38.907 051 11147.95 412.38 51977.22 88888.00 2024-02-20 15:39:39.407 051 11147.90 412.33 51977.22 88888.00 2024-02-20 15:39:39.907 051 11147.93 412.37 51977.21 88888.00 2024-02-20 15:39:40.407 051 11147.93 412.40 51977.20 88888.00 2024-02-20 15:39:40.907 051 11147.93 412.38 51977.21 88888.00 2024-02-20 15:39:41.407 051 11147.95 412.37 51977.22 88888.00 2024-02-20 15:39:41.907 051 11147.96 412.38 51977.19 88888.00 2024-02-20 15:39:42.407 051 11147.99 412.43 51977.21 88888.00 2024-02-20 15:39:42.907 051 11147.99 412.48 51977.22 88888.00 2024-02-20 15:39:43.407 051 11147.98 412.48 51977.25 88888.00 2024-02-20 15:39:43.907 051 11147.98 412.44 51977.23 88888.00 2024-02-20 15:39:44.407 051 11147.99 412.46 51977.21 88888.00 2024-02-20 15:39:44.907 051 11147.99 412.48 51977.20 88888.00 2024-02-20 15:39:45.407 051 11148.01 412.44 51977.18 88888.00 2024-02-20 15:39:45.907 051 11148.05 412.41 51977.15 88888.00 2024-02-20 15:39:46.407 051 11148.00 412.41 51977.14 88888.00 2024-02-20 15:39:46.907 051 11148.02 412.42 51977.15 88888.00 2024-02-20 15:39:47.407 051 11148.01 412.44 51977.18 88888.00 2024-02-20 15:39:47.907 051 11148.00 412.47 51977.15 88888.00 2024-02-20 15:39:48.407 051 11148.00 412.44 51977.18 88888.00 2024-02-20 15:39:48.907 051 11147.99 412.41 51977.20 88888.00 2024-02-20 15:39:49.407 051 11147.96 412.39 51977.18 88888.00 2024-02-20 15:39:49.907 051 11148.01 412.34 51977.18 88888.00 2024-02-20 15:39:50.407 051 11148.06 412.32 51977.20 88888.00 2024-02-20 15:39:50.907 051 11148.07 412.29 51977.15 88888.00 2024-02-20 15:39:51.407 051 11148.06 412.32 51977.15 88888.00 2024-02-20 15:39:51.907 051 11148.05 412.31 51977.22 88888.00 2024-02-20 15:39:52.407 051 11148.06 412.24 51977.20 88888.00 2024-02-20 15:39:52.907 051 11148.08 412.19 51977.17 88888.00 2024-02-20 15:39:53.407 051 11148.09 412.17 51977.17 88888.00 2024-02-20 15:39:53.907 051 11148.08 412.15 51977.19 88888.00 2024-02-20 15:39:54.407 051 11148.04 412.17 51977.13 88888.00 2024-02-20 15:39:54.907 051 11148.04 412.12 51977.12 88888.00 2024-02-20 15:39:55.407 051 11148.02 412.05 51977.13 88888.00 2024-02-20 15:39:55.907 051 11148.04 411.99 51977.13 88888.00 2024-02-20 15:39:56.407 051 11148.04 411.96 51977.13 88888.00 2024-02-20 15:39:56.907 051 11148.06 411.98 51977.11 88888.00 2024-02-20 15:39:57.407 051 11148.09 411.93 51977.14 88888.00 2024-02-20 15:39:57.907 051 11148.08 412.01 51977.11 88888.00 2024-02-20 15:39:58.407 051 11148.06 412.00 51977.10 88888.00 2024-02-20 15:39:58.907 051 11148.04 412.01 51977.10 88888.00 2024-02-20 15:39:59.407 051 11148.04 412.01 51977.10 88888.00 2024-02-20 15:39:59.907 051 11148.05 412.03 51977.10 88888.00 2024-02-20 15:40:00.407 051 11148.07 412.05 51977.09 88888.00 2024-02-20 15:40:00.907 051 11148.07 412.07 51977.08 88888.00 2024-02-20 15:40:01.407 051 11148.09 412.07 51977.04 88888.00 2024-02-20 15:40:01.907 051 11148.09 412.09 51977.04 88888.00 2024-02-20 15:40:02.407 051 11148.07 412.11 51977.03 88888.00 2024-02-20 15:40:02.907 051 11148.04 412.17 51977.03 88888.00 2024-02-20 15:40:03.407 051 11148.00 412.20 51977.03 88888.00 2024-02-20 15:40:03.907 051 11147.99 412.18 51977.04 88888.00 2024-02-20 15:40:04.407 051 11148.04 412.23 51977.09 88888.00 2024-02-20 15:40:04.907 051 11148.04 412.22 51977.09 88888.00 2024-02-20 15:40:05.407 051 11148.06 412.18 51977.09 88888.00 2024-02-20 15:40:05.907 051 11148.04 412.20 51977.10 88888.00 2024-02-20 15:40:06.407 051 11148.01 412.27 51977.12 88888.00 2024-02-20 15:40:06.907 051 11148.01 412.33 51977.11 88888.00 2024-02-20 15:40:07.407 051 11148.08 412.29 51977.14 88888.00 2024-02-20 15:40:07.907 051 11148.12 412.28 51977.19 88888.00 2024-02-20 15:40:08.407 051 11148.13 412.29 51977.17 88888.00 2024-02-20 15:40:08.907 051 11148.13 412.33 51977.19 88888.00 2024-02-20 15:40:09.407 051 11148.13 412.29 51977.14 88888.00 2024-02-20 15:40:09.907 051 11148.12 412.36 51977.12 88888.00 2024-02-20 15:40:10.407 051 11148.16 412.36 51977.14 88888.00 2024-02-20 15:40:10.907 051 11148.21 412.32 51977.17 88888.00 2024-02-20 15:40:11.407 051 11148.23 412.28 51977.17 88888.00 2024-02-20 15:40:11.907 051 11148.23 412.24 51977.18 88888.00 2024-02-20 15:40:12.407 051 11148.22 412.20 51977.12 88888.00 2024-02-20 15:40:12.907 051 11148.24 412.19 51977.10 88888.00 2024-02-20 15:40:13.407 051 11148.23 412.21 51977.10 88888.00 2024-02-20 15:40:13.907 051 11148.18 412.18 51977.08 88888.00 2024-02-20 15:40:14.407 051 11148.18 412.18 51977.04 88888.00 2024-02-20 15:40:14.907 051 11148.24 412.17 51977.01 88888.00 2024-02-20 15:40:15.407 051 11148.25 412.14 51977.03 88888.00 2024-02-20 15:40:15.907 051 11148.27 412.15 51977.01 88888.00 2024-02-20 15:40:16.407 051 11148.28 412.17 51977.02 88888.00 2024-02-20 15:40:16.907 051 11148.26 412.12 51977.01 88888.00 2024-02-20 15:40:17.407 051 11148.25 412.10 51976.99 88888.00 2024-02-20 15:40:17.907 051 11148.24 412.09 51977.01 88888.00 2024-02-20 15:40:18.407 051 11148.31 412.07 51977.01 88888.00 2024-02-20 15:40:18.907 051 11148.34 412.09 51977.03 88888.00 2024-02-20 15:40:19.407 051 11148.34 412.08 51977.04 88888.00 2024-02-20 15:40:19.907 051 11148.32 412.08 51977.12 88888.00 2024-02-20 15:40:20.407 051 11148.35 412.04 51977.11 88888.00 2024-02-20 15:40:20.907 051 11148.39 412.04 51977.08 88888.00 2024-02-20 15:40:21.407 051 11148.36 412.07 51977.08 88888.00 2024-02-20 15:40:21.907 051 11148.36 412.08 51977.10 88888.00 2024-02-20 15:40:22.407 051 11148.37 412.07 51977.11 88888.00 2024-02-20 15:40:22.907 051 11148.40 412.07 51977.09 88888.00 2024-02-20 15:40:23.407 051 11148.40 412.08 51977.06 88888.00 2024-02-20 15:40:23.907 051 11148.37 412.05 51977.04 88888.00 2024-02-20 15:40:24.407 051 11148.36 412.04 51977.05 88888.00 2024-02-20 15:40:24.907 051 11148.36 412.07 51977.04 88888.00 2024-02-20 15:40:25.407 051 11148.37 412.10 51977.03 88888.00 2024-02-20 15:40:25.907 051 11148.44 412.09 51977.08 88888.00 2024-02-20 15:40:26.407 051 11148.44 412.01 51977.09 88888.00 2024-02-20 15:40:26.907 051 11148.41 412.02 51977.10 88888.00 2024-02-20 15:40:27.407 051 11148.44 412.00 51977.13 88888.00 2024-02-20 15:40:27.907 051 11148.47 412.00 51977.11 88888.00 2024-02-20 15:40:28.407 051 11148.47 411.99 51977.12 88888.00 2024-02-20 15:40:28.907 051 11148.50 411.98 51977.10 88888.00 2024-02-20 15:40:29.407 051 11148.49 411.94 51977.06 88888.00 2024-02-20 15:40:29.907 051 11148.45 411.95 51977.04 88888.00 2024-02-20 15:40:30.407 051 11148.43 411.91 51977.09 88888.00 2024-02-20 15:40:30.907 051 11148.44 411.91 51977.13 88888.00 2024-02-20 15:40:31.407 051 11148.44 411.95 51977.12 88888.00 2024-02-20 15:40:31.907 051 11148.44 411.95 51977.13 88888.00 2024-02-20 15:40:32.407 051 11148.41 411.93 51977.13 88888.00 2024-02-20 15:40:32.907 051 11148.43 411.93 51977.11 88888.00 2024-02-20 15:40:33.407 051 11148.44 411.96 51977.11 88888.00 2024-02-20 15:40:33.907 051 11148.44 411.93 51977.12 88888.00 2024-02-20 15:40:34.407 051 11148.42 411.90 51977.14 88888.00 2024-02-20 15:40:34.907 051 11148.40 411.91 51977.15 88888.00 2024-02-20 15:40:35.407 051 11148.40 411.91 51977.17 88888.00 2024-02-20 15:40:35.907 051 11148.40 411.91 51977.15 88888.00 2024-02-20 15:40:36.407 051 11148.39 411.92 51977.22 88888.00 2024-02-20 15:40:36.907 051 11148.35 411.95 51977.25 88888.00 2024-02-20 15:40:37.407 051 11148.33 411.95 51977.22 88888.00 2024-02-20 15:40:37.907 051 11148.35 412.00 51977.20 88888.00 2024-02-20 15:40:38.407 051 11148.33 412.00 51977.20 88888.00 2024-02-20 15:40:38.907 051 11148.31 412.01 51977.23 88888.00 2024-02-20 15:40:39.407 051 11148.31 412.02 51977.29 88888.00 2024-02-20 15:40:39.907 051 11148.26 411.98 51977.30 88888.00 2024-02-20 15:40:40.407 051 11148.24 412.09 51977.30 88888.00 2024-02-20 15:40:40.907 051 11148.24 412.08 51977.32 88888.00 2024-02-20 15:40:41.408 051 11148.22 412.09 51977.32 88888.00 2024-02-20 15:40:41.908 051 11148.18 412.05 51977.34 88888.00 2024-02-20 15:40:42.408 051 11148.17 412.01 51977.31 88888.00 2024-02-20 15:40:42.908 051 11148.18 412.00 51977.34 88888.00 2024-02-20 15:40:43.408 051 11148.18 412.09 51977.36 88888.00 2024-02-20 15:40:43.908 051 11148.19 412.15 51977.37 88888.00 2024-02-20 15:40:44.408 051 11148.18 412.12 51977.40 88888.00 2024-02-20 15:40:44.908 051 11148.16 412.08 51977.38 88888.00 2024-02-20 15:40:45.408 051 11148.15 412.05 51977.36 88888.00 2024-02-20 15:40:45.908 051 11148.17 412.04 51977.37 88888.00 2024-02-20 15:40:46.409 051 11148.14 412.08 51977.36 88888.00 2024-02-20 15:40:46.909 051 11148.14 412.08 51977.36 88888.00 2024-02-20 15:40:47.409 051 11148.14 412.08 51977.36 88888.00 2024-02-20 15:40:47.909 051 11148.16 412.02 51977.38 88888.00 2024-02-20 15:40:48.409 051 11148.15 412.02 51977.41 88888.00 2024-02-20 15:40:48.909 051 11148.12 411.95 51977.39 88888.00 2024-02-20 15:40:49.409 051 11148.09 411.99 51977.38 88888.00 2024-02-20 15:40:49.909 051 11148.08 412.00 51977.39 88888.00 2024-02-20 15:40:50.409 051 11148.08 411.98 51977.36 88888.00 2024-02-20 15:40:50.909 051 11148.10 411.95 51977.34 88888.00 2024-02-20 15:40:51.408 051 11148.14 411.95 51977.31 88888.00 2024-02-20 15:40:51.908 051 11148.17 412.02 51977.36 88888.00 2024-02-20 15:40:52.908 051 11148.13 411.94 51977.31 88888.00 2024-02-20 15:40:53.408 051 11148.13 411.91 51977.30 88888.00 2024-02-20 15:40:53.908 051 11148.14 411.88 51977.31 88888.00 2024-02-20 15:40:54.408 051 11148.15 411.81 51977.34 88888.00 2024-02-20 15:40:54.908 051 11148.13 411.83 51977.32 88888.00 2024-02-20 15:40:55.408 051 11148.10 411.82 51977.31 88888.00 2024-02-20 15:40:55.908 051 11148.12 411.82 51977.31 88888.00 2024-02-20 15:40:56.408 051 11148.08 411.88 51977.28 88888.00 2024-02-20 15:40:56.908 051 11148.12 411.93 51977.26 88888.00 2024-02-20 15:40:57.408 051 11148.09 411.88 51977.30 88888.00 2024-02-20 15:40:57.908 051 11148.12 411.84 51977.30 88888.00 2024-02-20 15:40:58.408 051 11148.12 411.85 51977.31 88888.00 2024-02-20 15:40:58.908 051 11148.12 411.86 51977.30 88888.00 2024-02-20 15:40:59.408 051 11148.13 411.90 51977.30 88888.00 2024-02-20 15:40:59.908 051 11148.13 411.90 51977.30 88888.00 2024-02-20 15:41:00.408 051 11148.17 411.91 51977.27 88888.00 2024-02-20 15:41:00.908 051 11148.17 411.91 51977.27 88888.00 2024-02-20 15:41:01.408 051 11148.14 411.94 51977.28 88888.00 2024-02-20 15:41:01.908 051 11148.07 411.98 51977.25 88888.00 2024-02-20 15:41:02.408 051 11148.09 411.95 51977.31 88888.00 2024-02-20 15:41:02.908 051 11148.12 411.90 51977.32 88888.00 2024-02-20 15:41:03.408 051 11148.08 411.89 51977.29 88888.00 2024-02-20 15:41:03.908 051 11148.06 411.91 51977.29 88888.00 2024-02-20 15:41:04.408 051 11148.08 411.89 51977.29 88888.00 2024-02-20 15:41:04.908 051 11148.08 411.85 51977.29 88888.00 2024-02-20 15:41:05.408 051 11148.06 411.91 51977.29 88888.00 2024-02-20 15:41:05.908 051 11148.04 411.91 51977.27 88888.00 2024-02-20 15:41:06.408 051 11148.05 411.89 51977.27 88888.00 2024-02-20 15:41:06.908 051 11148.05 411.90 51977.23 88888.00 2024-02-20 15:41:07.408 051 11148.01 411.93 51977.23 88888.00 2024-02-20 15:41:07.908 051 11148.02 411.84 51977.20 88888.00 2024-02-20 15:41:08.408 051 11148.05 411.85 51977.20 88888.00 2024-02-20 15:41:08.908 051 11148.07 411.88 51977.17 88888.00 2024-02-20 15:41:09.408 051 11148.08 411.82 51977.13 88888.00 2024-02-20 15:41:09.908 051 11148.09 411.83 51977.14 88888.00 2024-02-20 15:41:10.408 051 11148.07 411.86 51977.17 88888.00 2024-02-20 15:41:10.908 051 11148.04 411.88 51977.17 88888.00 2024-02-20 15:41:11.408 051 11148.01 411.88 51977.17 88888.00 2024-02-20 15:41:11.908 051 11148.01 411.83 51977.19 88888.00 2024-02-20 15:41:12.908 051 11148.00 411.85 51977.18 88888.00 2024-02-20 15:41:13.408 051 11148.04 411.84 51977.17 88888.00 2024-02-20 15:41:13.908 051 11148.07 411.79 51977.18 88888.00 2024-02-20 15:41:14.408 051 11148.08 411.83 51977.19 88888.00 2024-02-20 15:41:14.908 051 11148.08 411.84 51977.22 88888.00 2024-02-20 15:41:15.408 051 11148.00 411.83 51977.17 88888.00 2024-02-20 15:41:15.908 051 11148.01 411.84 51977.18 88888.00 2024-02-20 15:41:16.408 051 11148.02 411.80 51977.20 88888.00 2024-02-20 15:41:16.908 051 11148.07 411.75 51977.18 88888.00 2024-02-20 15:41:17.408 051 11148.08 411.79 51977.17 88888.00 2024-02-20 15:41:17.908 051 11148.07 411.86 51977.14 88888.00 2024-02-20 15:41:18.408 051 11148.09 411.84 51977.13 88888.00 2024-02-20 15:41:18.908 051 11148.14 411.76 51977.15 88888.00 2024-02-20 15:41:19.408 051 11148.13 411.82 51977.13 88888.00 2024-02-20 15:41:19.908 051 11148.09 411.88 51977.12 88888.00 2024-02-20 15:41:20.408 051 11148.06 411.89 51977.10 88888.00 2024-02-20 15:41:20.908 051 11148.04 411.91 51977.08 88888.00 2024-02-20 15:41:21.408 051 11148.02 411.88 51977.08 88888.00 2024-02-20 15:41:21.908 051 11148.02 411.90 51977.10 88888.00 2024-02-20 15:41:22.408 051 11148.04 411.91 51977.09 88888.00 2024-02-20 15:41:22.908 051 11148.04 411.91 51977.10 88888.00 2024-02-20 15:41:23.408 051 11148.06 411.93 51977.09 88888.00 2024-02-20 15:41:23.908 051 11148.04 411.92 51977.04 88888.00 2024-02-20 15:41:24.408 051 11148.04 411.86 51977.02 88888.00 2024-02-20 15:41:24.908 051 11148.04 411.89 51977.04 88888.00 2024-02-20 15:41:25.408 051 11148.05 411.93 51977.10 88888.00 2024-02-20 15:41:25.908 051 11148.09 411.95 51977.10 88888.00 2024-02-20 15:41:26.408 051 11148.09 411.98 51977.09 88888.00 2024-02-20 15:41:26.908 051 11148.13 411.93 51977.09 88888.00 2024-02-20 15:41:27.408 051 11148.13 411.92 51977.12 88888.00 2024-02-20 15:41:27.908 051 11148.14 411.93 51977.12 88888.00 2024-02-20 15:41:28.408 051 11148.10 411.92 51977.12 88888.00 2024-02-20 15:41:28.908 051 11148.08 411.92 51977.13 88888.00 2024-02-20 15:41:29.408 051 11148.09 411.93 51977.15 88888.00 2024-02-20 15:41:29.908 051 11148.10 411.98 51977.15 88888.00 2024-02-20 15:41:30.408 051 11148.10 411.98 51977.14 88888.00 2024-02-20 15:41:30.908 051 11148.12 411.95 51977.17 88888.00 2024-02-20 15:41:31.408 051 11148.13 411.93 51977.14 88888.00 2024-02-20 15:41:31.908 051 11148.12 411.95 51977.13 88888.00 2024-02-20 15:41:32.408 051 11148.08 411.92 51977.13 88888.00 2024-02-20 15:41:32.908 051 11148.04 411.92 51977.09 88888.00 2024-02-20 15:41:33.408 051 11148.02 411.92 51977.08 88888.00 2024-02-20 15:41:33.908 051 11148.02 411.94 51977.06 88888.00 2024-02-20 15:41:34.408 051 11148.02 411.92 51977.10 88888.00 2024-02-20 15:41:34.908 051 11148.05 411.90 51977.14 88888.00 2024-02-20 15:41:35.408 051 11148.04 411.83 51977.18 88888.00 2024-02-20 15:41:35.908 051 11147.99 411.81 51977.17 88888.00 2024-02-20 15:41:36.408 051 11147.99 411.88 51977.15 88888.00 2024-02-20 15:41:36.908 051 11147.99 411.84 51977.17 88888.00 2024-02-20 15:41:37.408 051 11147.98 411.86 51977.22 88888.00 2024-02-20 15:41:37.908 051 11147.98 411.85 51977.23 88888.00 2024-02-20 15:41:38.408 051 11147.96 411.83 51977.22 88888.00 2024-02-20 15:41:38.908 051 11147.93 411.85 51977.19 88888.00 2024-02-20 15:41:39.408 051 11147.92 411.88 51977.14 88888.00 2024-02-20 15:41:39.908 051 11147.92 411.88 51977.12 88888.00 2024-02-20 15:41:40.408 051 11147.92 411.85 51977.14 88888.00 2024-02-20 15:41:40.908 051 11147.91 411.82 51977.17 88888.00 2024-02-20 15:41:41.408 051 11147.92 411.76 51977.17 88888.00 2024-02-20 15:41:41.908 051 11147.93 411.74 51977.15 88888.00 2024-02-20 15:41:42.408 051 11147.98 411.74 51977.13 88888.00 2024-02-20 15:41:42.909 051 11147.99 411.71 51977.15 88888.00 2024-02-20 15:41:43.409 051 11147.97 411.65 51977.17 88888.00 2024-02-20 15:41:43.909 051 11147.93 411.66 51977.15 88888.00 2024-02-20 15:41:44.409 051 11147.95 411.71 51977.14 88888.00 2024-02-20 15:41:44.909 051 11147.96 411.73 51977.15 88888.00 2024-02-20 15:41:45.409 051 11148.00 411.71 51977.15 88888.00 2024-02-20 15:41:45.909 051 11147.99 411.70 51977.17 88888.00 2024-02-20 15:41:46.409 051 11147.93 411.63 51977.15 88888.00 2024-02-20 15:41:46.909 051 11147.95 411.60 51977.13 88888.00 2024-02-20 15:41:47.409 051 11147.99 411.64 51977.13 88888.00 2024-02-20 15:41:47.909 051 11148.04 411.64 51977.14 88888.00 2024-02-20 15:41:48.409 051 11148.02 411.65 51977.14 88888.00 2024-02-20 15:41:48.909 051 11148.04 411.63 51977.11 88888.00 2024-02-20 15:41:49.409 051 11148.00 411.54 51977.13 88888.00 2024-02-20 15:41:49.909 051 11148.04 411.53 51977.17 88888.00 2024-02-20 15:41:50.908 051 11148.07 411.53 51977.18 88888.00 2024-02-20 15:41:51.408 051 11148.08 411.55 51977.17 88888.00 2024-02-20 15:41:51.908 051 11148.05 411.55 51977.18 88888.00 2024-02-20 15:41:52.408 051 11148.06 411.55 51977.13 88888.00 2024-02-20 15:41:52.908 051 11148.05 411.62 51977.17 88888.00 2024-02-20 15:41:53.408 051 11148.01 411.66 51977.15 88888.00 2024-02-20 15:41:53.908 051 11148.02 411.62 51977.17 88888.00 2024-02-20 15:41:54.408 051 11148.06 411.61 51977.19 88888.00 2024-02-20 15:41:54.908 051 11148.02 411.61 51977.21 88888.00 2024-02-20 15:41:55.408 051 11148.01 411.59 51977.21 88888.00 2024-02-20 15:41:55.908 051 11148.07 411.63 51977.22 88888.00 2024-02-20 15:41:56.408 051 11148.05 411.62 51977.20 88888.00 2024-02-20 15:41:56.908 051 11148.02 411.64 51977.18 88888.00 2024-02-20 15:41:57.408 051 11148.00 411.65 51977.19 88888.00 2024-02-20 15:41:57.908 051 11148.01 411.69 51977.23 88888.00 2024-02-20 15:41:58.408 051 11147.97 411.72 51977.23 88888.00 2024-02-20 15:41:58.908 051 11147.99 411.74 51977.19 88888.00 2024-02-20 15:41:59.408 051 11148.01 411.73 51977.18 88888.00 2024-02-20 15:41:59.908 051 11147.99 411.72 51977.19 88888.00 2024-02-20 15:42:00.408 051 11147.95 411.76 51977.21 88888.00 2024-02-20 15:42:00.908 051 11147.92 411.80 51977.18 88888.00 2024-02-20 15:42:01.408 051 11147.92 411.84 51977.18 88888.00 2024-02-20 15:42:01.908 051 11147.91 411.83 51977.20 88888.00 2024-02-20 15:42:02.408 051 11147.90 411.82 51977.22 88888.00 2024-02-20 15:42:02.908 051 11147.90 411.80 51977.22 88888.00 2024-02-20 15:42:03.408 051 11147.89 411.84 51977.25 88888.00 2024-02-20 15:42:03.908 051 11147.92 411.84 51977.22 88888.00 2024-02-20 15:42:04.408 051 11147.91 411.82 51977.22 88888.00 2024-02-20 15:42:04.908 051 11147.92 411.83 51977.23 88888.00 2024-02-20 15:42:05.408 051 11147.89 411.84 51977.22 88888.00 2024-02-20 15:42:05.908 051 11147.89 411.86 51977.22 88888.00 2024-02-20 15:42:06.408 051 11147.89 411.90 51977.25 88888.00 2024-02-20 15:42:06.908 051 11147.89 411.92 51977.28 88888.00 2024-02-20 15:42:07.408 051 11147.90 411.91 51977.27 88888.00 2024-02-20 15:42:07.908 051 11147.90 411.89 51977.28 88888.00 2024-02-20 15:42:08.408 051 11147.90 411.86 51977.22 88888.00 2024-02-20 15:42:08.908 051 11147.90 411.88 51977.22 88888.00 2024-02-20 15:42:09.408 051 11147.90 411.90 51977.21 88888.00 2024-02-20 15:42:09.908 051 11147.89 411.88 51977.18 88888.00 2024-02-20 15:42:10.408 051 11147.88 411.88 51977.17 88888.00 2024-02-20 15:42:10.908 051 11147.88 411.90 51977.19 88888.00 2024-02-20 15:42:11.408 051 11147.89 411.79 51977.22 88888.00 2024-02-20 15:42:11.908 051 11147.88 411.80 51977.20 88888.00 2024-02-20 15:42:12.408 051 11147.86 411.80 51977.21 88888.00 2024-02-20 15:42:12.908 051 11147.88 411.82 51977.20 88888.00 2024-02-20 15:42:13.408 051 11147.92 411.83 51977.20 88888.00 2024-02-20 15:42:13.908 051 11147.90 411.81 51977.18 88888.00 2024-02-20 15:42:14.408 051 11147.90 411.81 51977.15 88888.00 2024-02-20 15:42:14.908 051 11147.92 411.82 51977.19 88888.00 2024-02-20 15:42:15.408 051 11147.90 411.81 51977.15 88888.00 2024-02-20 15:42:15.908 051 11147.90 411.76 51977.18 88888.00 2024-02-20 15:42:16.408 051 11147.88 411.78 51977.21 88888.00 2024-02-20 15:42:16.908 051 11147.89 411.74 51977.22 88888.00 2024-02-20 15:42:17.408 051 11147.89 411.74 51977.20 88888.00 2024-02-20 15:42:17.908 051 11147.90 411.74 51977.23 88888.00 2024-02-20 15:42:18.408 051 11147.96 411.72 51977.26 88888.00 2024-02-20 15:42:18.908 051 11147.95 411.71 51977.21 88888.00 2024-02-20 15:42:19.408 051 11147.96 411.74 51977.26 88888.00 2024-02-20 15:42:19.908 051 11147.95 411.74 51977.25 88888.00 2024-02-20 15:42:20.408 051 11147.95 411.72 51977.26 88888.00 2024-02-20 15:42:20.908 051 11147.96 411.70 51977.21 88888.00 2024-02-20 15:42:21.408 051 11147.92 411.65 51977.19 88888.00 2024-02-20 15:42:21.908 051 11147.91 411.66 51977.19 88888.00 2024-02-20 15:42:22.408 051 11147.96 411.63 51977.19 88888.00 2024-02-20 15:42:22.908 051 11147.98 411.64 51977.17 88888.00 2024-02-20 15:42:23.408 051 11147.96 411.63 51977.19 88888.00 2024-02-20 15:42:23.908 051 11147.92 411.61 51977.23 88888.00 2024-02-20 15:42:24.408 051 11147.90 411.60 51977.20 88888.00 2024-02-20 15:42:24.908 051 11147.91 411.62 51977.17 88888.00 2024-02-20 15:42:25.408 051 11147.96 411.60 51977.14 88888.00 2024-02-20 15:42:25.908 051 11147.97 411.59 51977.14 88888.00 2024-02-20 15:42:26.408 051 11147.96 411.62 51977.15 88888.00 2024-02-20 15:42:26.908 051 11147.96 411.59 51977.18 88888.00 2024-02-20 15:42:27.408 051 11147.98 411.56 51977.20 88888.00 2024-02-20 15:42:27.908 051 11147.93 411.54 51977.21 88888.00 2024-02-20 15:42:28.408 051 11147.97 411.55 51977.22 88888.00 2024-02-20 15:42:28.908 051 11147.99 411.55 51977.21 88888.00 2024-02-20 15:42:29.408 051 11147.98 411.52 51977.25 88888.00 2024-02-20 15:42:29.908 051 11147.92 411.49 51977.28 88888.00 2024-02-20 15:42:30.408 051 11147.93 411.51 51977.26 88888.00 2024-02-20 15:42:30.909 051 11147.93 411.47 51977.25 88888.00 2024-02-20 15:42:31.409 051 11147.90 411.47 51977.28 88888.00 2024-02-20 15:42:31.909 051 11147.90 411.44 51977.28 88888.00 2024-02-20 15:42:32.409 051 11147.91 411.44 51977.29 88888.00 2024-02-20 15:42:32.909 051 11147.93 411.42 51977.26 88888.00 2024-02-20 15:42:33.409 051 11147.92 411.42 51977.25 88888.00 2024-02-20 15:42:33.909 051 11147.92 411.41 51977.30 88888.00 2024-02-20 15:42:34.409 051 11147.92 411.43 51977.30 88888.00 2024-02-20 15:42:34.909 051 11147.95 411.45 51977.26 88888.00 2024-02-20 15:42:35.409 051 11147.93 411.45 51977.26 88888.00 2024-02-20 15:42:35.908 051 11147.95 411.44 51977.25 88888.00 2024-02-20 15:42:36.408 051 11147.93 411.44 51977.22 88888.00 2024-02-20 15:42:36.908 051 11147.99 411.44 51977.19 88888.00 2024-02-20 15:42:37.408 051 11147.96 411.43 51977.17 88888.00 2024-02-20 15:42:37.908 051 11147.96 411.40 51977.15 88888.00 2024-02-20 15:42:38.408 051 11147.98 411.45 51977.21 88888.00 2024-02-20 15:42:38.908 051 11147.99 411.49 51977.23 88888.00 2024-02-20 15:42:39.408 051 11147.97 411.50 51977.22 88888.00 2024-02-20 15:42:39.908 051 11148.01 411.50 51977.22 88888.00 2024-02-20 15:42:40.408 051 11148.06 411.50 51977.19 88888.00 2024-02-20 15:42:40.909 051 11148.12 411.49 51977.20 88888.00 2024-02-20 15:42:41.409 051 11148.10 411.53 51977.22 88888.00 2024-02-20 15:42:41.909 051 11148.10 411.51 51977.17 88888.00 2024-02-20 15:42:42.409 051 11148.14 411.53 51977.13 88888.00 2024-02-20 15:42:42.909 051 11148.15 411.53 51977.13 88888.00 2024-02-20 15:42:43.409 051 11148.18 411.56 51977.15 88888.00 2024-02-20 15:42:43.909 051 11148.22 411.59 51977.15 88888.00 2024-02-20 15:42:44.409 051 11148.25 411.59 51977.14 88888.00 2024-02-20 15:42:44.909 051 11148.31 411.55 51977.19 88888.00 2024-02-20 15:42:45.409 051 11148.31 411.59 51977.19 88888.00 2024-02-20 15:42:45.908 051 11148.32 411.60 51977.18 88888.00 2024-02-20 15:42:46.408 051 11148.37 411.63 51977.15 88888.00 2024-02-20 15:42:46.908 051 11148.39 411.65 51977.15 88888.00 2024-02-20 15:42:47.408 051 11148.40 411.63 51977.19 88888.00 2024-02-20 15:42:47.908 051 11148.35 411.59 51977.19 88888.00 2024-02-20 15:42:48.408 051 11148.33 411.57 51977.18 88888.00 2024-02-20 15:42:48.908 051 11148.33 411.55 51977.17 88888.00 2024-02-20 15:42:49.408 051 11148.37 411.55 51977.18 88888.00 2024-02-20 15:42:49.908 051 11148.37 411.50 51977.18 88888.00 2024-02-20 15:42:50.408 051 11148.34 411.46 51977.14 88888.00 2024-02-20 15:42:50.908 051 11148.34 411.45 51977.14 88888.00 2024-02-20 15:42:51.408 051 11148.35 411.49 51977.14 88888.00 2024-02-20 15:42:51.908 051 11148.34 411.50 51977.17 88888.00 2024-02-20 15:42:52.408 051 11148.32 411.54 51977.18 88888.00 2024-02-20 15:42:52.908 051 11148.34 411.53 51977.14 88888.00 2024-02-20 15:42:53.408 051 11148.35 411.47 51977.15 88888.00 2024-02-20 15:42:53.908 051 11148.31 411.43 51977.17 88888.00 2024-02-20 15:42:54.408 051 11148.28 411.47 51977.21 88888.00 2024-02-20 15:42:54.908 051 11148.28 411.44 51977.26 88888.00 2024-02-20 15:42:55.408 051 11148.26 411.43 51977.28 88888.00 2024-02-20 15:42:55.908 051 11148.26 411.43 51977.26 88888.00 2024-02-20 15:42:56.408 051 11148.23 411.36 51977.23 88888.00 2024-02-20 15:42:56.908 051 11148.26 411.38 51977.22 88888.00 2024-02-20 15:42:57.408 051 11148.25 411.37 51977.23 88888.00 2024-02-20 15:42:57.908 051 11148.25 411.36 51977.25 88888.00 2024-02-20 15:42:58.408 051 11148.25 411.37 51977.22 88888.00 2024-02-20 15:42:58.908 051 11148.30 411.37 51977.23 88888.00 2024-02-20 15:42:59.408 051 11148.28 411.37 51977.22 88888.00 2024-02-20 15:42:59.908 051 11148.24 411.36 51977.21 88888.00 2024-02-20 15:43:00.408 051 11148.22 411.37 51977.21 88888.00 2024-02-20 15:43:00.908 051 11148.27 411.43 51977.22 88888.00 2024-02-20 15:43:01.408 051 11148.31 411.40 51977.22 88888.00 2024-02-20 15:43:01.908 051 11148.27 411.44 51977.22 88888.00 2024-02-20 15:43:02.408 051 11148.25 411.41 51977.22 88888.00 2024-02-20 15:43:02.908 051 11148.22 411.40 51977.25 88888.00 2024-02-20 15:43:03.408 051 11148.21 411.44 51977.25 88888.00 2024-02-20 15:43:03.908 051 11148.25 411.45 51977.25 88888.00 2024-02-20 15:43:04.408 051 11148.27 411.40 51977.22 88888.00 2024-02-20 15:43:04.908 051 11148.25 411.41 51977.20 88888.00 2024-02-20 15:43:05.408 051 11148.21 411.43 51977.21 88888.00 2024-02-20 15:43:05.908 051 11148.16 411.46 51977.22 88888.00 2024-02-20 15:43:06.408 051 11148.17 411.44 51977.19 88888.00 2024-02-20 15:43:06.908 051 11148.23 411.46 51977.18 88888.00 2024-02-20 15:43:07.408 051 11148.25 411.49 51977.18 88888.00 2024-02-20 15:43:07.908 051 11148.24 411.46 51977.18 88888.00 2024-02-20 15:43:08.408 051 11148.18 411.45 51977.17 88888.00 2024-02-20 15:43:08.908 051 11148.17 411.53 51977.17 88888.00 2024-02-20 15:43:09.408 051 11148.23 411.46 51977.20 88888.00 2024-02-20 15:43:09.908 051 11148.22 411.46 51977.22 88888.00 2024-02-20 15:43:10.408 051 11148.25 411.45 51977.19 88888.00 2024-02-20 15:43:10.908 051 11148.26 411.45 51977.18 88888.00 2024-02-20 15:43:11.408 051 11148.22 411.44 51977.17 88888.00 2024-02-20 15:43:11.908 051 11148.24 411.42 51977.17 88888.00 2024-02-20 15:43:12.408 051 11148.31 411.47 51977.17 88888.00 2024-02-20 15:43:12.908 051 11148.32 411.49 51977.18 88888.00 2024-02-20 15:43:13.408 051 11148.31 411.47 51977.20 88888.00 2024-02-20 15:43:13.908 051 11148.34 411.44 51977.13 88888.00 2024-02-20 15:43:14.408 051 11148.37 411.46 51977.12 88888.00 2024-02-20 15:43:14.908 051 11148.42 411.46 51977.14 88888.00 2024-02-20 15:43:16.408 051 11148.42 411.53 51977.11 88888.00 2024-02-20 15:43:16.908 051 11148.45 411.53 51977.13 88888.00 2024-02-20 15:43:17.408 051 11148.45 411.54 51977.13 88888.00 2024-02-20 15:43:17.908 051 11148.45 411.55 51977.13 88888.00 2024-02-20 15:43:18.408 051 11148.48 411.59 51977.10 88888.00 2024-02-20 15:43:18.908 051 11148.53 411.57 51977.10 88888.00 2024-02-20 15:43:19.408 051 11148.58 411.60 51977.13 88888.00 2024-02-20 15:43:19.908 051 11148.58 411.56 51977.12 88888.00 2024-02-20 15:43:20.408 051 11148.56 411.54 51977.12 88888.00 2024-02-20 15:43:20.908 051 11148.58 411.57 51977.17 88888.00 2024-02-20 15:43:21.409 051 11148.59 411.63 51977.19 88888.00 2024-02-20 15:43:21.909 051 11148.59 411.64 51977.18 88888.00 2024-02-20 15:43:22.409 051 11148.59 411.60 51977.15 88888.00 2024-02-20 15:43:22.909 051 11148.59 411.60 51977.13 88888.00 2024-02-20 15:43:23.409 051 11148.59 411.64 51977.17 88888.00 2024-02-20 15:43:23.909 051 11148.60 411.66 51977.19 88888.00 2024-02-20 15:43:24.409 051 11148.59 411.70 51977.17 88888.00 2024-02-20 15:43:24.909 051 11148.61 411.70 51977.14 88888.00 2024-02-20 15:43:25.409 051 11148.57 411.66 51977.13 88888.00 2024-02-20 15:43:25.909 051 11148.54 411.66 51977.15 88888.00 2024-02-20 15:43:26.409 051 11148.54 411.73 51977.20 88888.00 2024-02-20 15:43:26.909 051 11148.57 411.75 51977.17 88888.00 2024-02-20 15:43:27.409 051 11148.54 411.74 51977.15 88888.00 2024-02-20 15:43:27.909 051 11148.49 411.73 51977.20 88888.00 2024-02-20 15:43:28.409 051 11148.51 411.73 51977.21 88888.00 2024-02-20 15:43:28.909 051 11148.48 411.72 51977.22 88888.00 2024-02-20 15:43:29.409 051 11148.44 411.71 51977.21 88888.00 2024-02-20 15:43:29.909 051 11148.42 411.78 51977.26 88888.00 2024-02-20 15:43:30.409 051 11148.42 411.75 51977.28 88888.00 2024-02-20 15:43:30.909 051 11148.48 411.79 51977.30 88888.00 2024-02-20 15:43:31.409 051 11148.50 411.79 51977.29 88888.00 2024-02-20 15:43:31.909 051 11148.48 411.74 51977.29 88888.00 2024-02-20 15:43:32.409 051 11148.47 411.76 51977.31 88888.00 2024-02-20 15:43:32.909 051 11148.41 411.73 51977.29 88888.00 2024-02-20 15:43:33.409 051 11148.39 411.73 51977.28 88888.00 2024-02-20 15:43:33.909 051 11148.41 411.76 51977.30 88888.00 2024-02-20 15:43:34.409 051 11148.41 411.76 51977.31 88888.00 2024-02-20 15:43:34.909 051 11148.37 411.78 51977.28 88888.00 2024-02-20 15:43:35.409 051 11148.36 411.75 51977.29 88888.00 2024-02-20 15:43:35.909 051 11148.40 411.78 51977.31 88888.00 2024-02-20 15:43:36.409 051 11148.41 411.78 51977.30 88888.00 2024-02-20 15:43:36.909 051 11148.44 411.79 51977.31 88888.00 2024-02-20 15:43:37.409 051 11148.44 411.75 51977.30 88888.00 2024-02-20 15:43:37.909 051 11148.43 411.71 51977.32 88888.00 2024-02-20 15:43:38.409 051 11148.42 411.72 51977.35 88888.00 2024-02-20 15:43:38.909 051 11148.42 411.72 51977.35 88888.00 2024-02-20 15:43:39.409 051 11148.42 411.71 51977.32 88888.00 2024-02-20 15:43:39.909 051 11148.40 411.73 51977.31 88888.00 2024-02-20 15:43:40.409 051 11148.42 411.70 51977.30 88888.00 2024-02-20 15:43:40.909 051 11148.39 411.65 51977.26 88888.00 2024-02-20 15:43:41.410 051 11148.43 411.65 51977.29 88888.00 2024-02-20 15:43:41.910 051 11148.44 411.69 51977.30 88888.00 2024-02-20 15:43:42.410 051 11148.43 411.71 51977.29 88888.00 2024-02-20 15:43:42.910 051 11148.42 411.66 51977.29 88888.00 2024-02-20 15:43:43.910 051 11148.41 411.63 51977.30 88888.00 2024-02-20 15:43:44.410 051 11148.37 411.62 51977.29 88888.00 2024-02-20 15:43:44.910 051 11148.40 411.60 51977.31 88888.00 2024-02-20 15:43:45.410 051 11148.34 411.59 51977.30 88888.00 2024-02-20 15:43:45.910 051 11148.36 411.61 51977.30 88888.00 2024-02-20 15:43:46.410 051 11148.39 411.64 51977.28 88888.00 2024-02-20 15:43:46.910 051 11148.39 411.62 51977.30 88888.00 2024-02-20 15:43:47.410 051 11148.39 411.62 51977.25 88888.00 2024-02-20 15:43:47.910 051 11148.42 411.57 51977.22 88888.00 2024-02-20 15:43:48.410 051 11148.47 411.63 51977.23 88888.00 2024-02-20 15:43:48.909 051 11148.43 411.61 51977.26 88888.00 2024-02-20 15:43:49.409 051 11148.44 411.62 51977.25 88888.00 2024-02-20 15:43:49.909 051 11148.47 411.67 51977.31 88888.00 2024-02-20 15:43:50.409 051 11148.45 411.64 51977.34 88888.00 2024-02-20 15:43:50.909 051 11148.42 411.63 51977.31 88888.00 2024-02-20 15:43:51.409 051 11148.42 411.57 51977.27 88888.00 2024-02-20 15:43:51.909 051 11148.43 411.63 51977.23 88888.00 2024-02-20 15:43:52.409 051 11148.42 411.61 51977.28 88888.00 2024-02-20 15:43:52.909 051 11148.44 411.60 51977.30 88888.00 2024-02-20 15:43:53.909 051 11148.41 411.54 51977.25 88888.00 2024-02-20 15:43:54.409 051 11148.40 411.54 51977.22 88888.00 2024-02-20 15:43:54.909 051 11148.44 411.54 51977.23 88888.00 2024-02-20 15:43:55.409 051 11148.44 411.54 51977.26 88888.00 2024-02-20 15:43:55.909 051 11148.41 411.53 51977.28 88888.00 2024-02-20 15:43:56.409 051 11148.43 411.51 51977.27 88888.00 2024-02-20 15:43:56.909 051 11148.43 411.52 51977.28 88888.00 2024-02-20 15:43:57.409 051 11148.42 411.50 51977.27 88888.00 2024-02-20 15:43:57.909 051 11148.39 411.47 51977.26 88888.00 2024-02-20 15:43:58.409 051 11148.34 411.51 51977.28 88888.00 2024-02-20 15:43:58.909 051 11148.35 411.44 51977.29 88888.00 2024-02-20 15:43:59.409 051 11148.32 411.45 51977.28 88888.00 2024-02-20 15:43:59.909 051 11148.35 411.41 51977.28 88888.00 2024-02-20 15:44:00.409 051 11148.33 411.40 51977.32 88888.00 2024-02-20 15:44:00.909 051 11148.30 411.46 51977.35 88888.00 2024-02-20 15:44:01.409 051 11148.31 411.50 51977.36 88888.00 2024-02-20 15:44:01.909 051 11148.28 411.47 51977.34 88888.00 2024-02-20 15:44:02.409 051 11148.35 411.43 51977.35 88888.00 2024-02-20 15:44:02.909 051 11148.34 411.37 51977.35 88888.00 2024-02-20 15:44:03.409 051 11148.35 411.36 51977.32 88888.00 2024-02-20 15:44:03.909 051 11148.33 411.40 51977.30 88888.00 2024-02-20 15:44:04.409 051 11148.32 411.41 51977.29 88888.00 2024-02-20 15:44:04.909 051 11148.34 411.36 51977.29 88888.00 2024-02-20 15:44:05.409 051 11148.35 411.31 51977.32 88888.00 2024-02-20 15:44:05.909 051 11148.35 411.34 51977.36 88888.00 2024-02-20 15:44:06.409 051 11148.31 411.36 51977.36 88888.00 2024-02-20 15:44:06.909 051 11148.32 411.34 51977.32 88888.00 2024-02-20 15:44:07.409 051 11148.36 411.35 51977.32 88888.00 2024-02-20 15:44:07.909 051 11148.35 411.36 51977.35 88888.00 2024-02-20 15:44:08.409 051 11148.35 411.36 51977.36 88888.00 2024-02-20 15:44:08.909 051 11148.34 411.36 51977.38 88888.00 2024-02-20 15:44:09.409 051 11148.33 411.32 51977.36 88888.00 2024-02-20 15:44:09.909 051 11148.33 411.34 51977.32 88888.00 2024-02-20 15:44:10.409 051 11148.31 411.33 51977.29 88888.00 2024-02-20 15:44:10.909 051 11148.32 411.31 51977.30 88888.00 2024-02-20 15:44:11.409 051 11148.32 411.33 51977.35 88888.00 2024-02-20 15:44:11.909 051 11148.33 411.33 51977.38 88888.00 2024-02-20 15:44:12.409 051 11148.37 411.35 51977.35 88888.00 2024-02-20 15:44:12.909 051 11148.42 411.41 51977.37 88888.00 2024-02-20 15:44:13.409 051 11148.37 411.40 51977.36 88888.00 2024-02-20 15:44:13.909 051 11148.37 411.41 51977.38 88888.00 2024-02-20 15:44:14.409 051 11148.33 411.37 51977.37 88888.00 2024-02-20 15:44:14.909 051 11148.30 411.32 51977.37 88888.00 2024-02-20 15:44:15.409 051 11148.28 411.33 51977.37 88888.00 2024-02-20 15:44:15.909 051 11148.26 411.33 51977.39 88888.00 2024-02-20 15:44:16.409 051 11148.31 411.40 51977.40 88888.00 2024-02-20 15:44:16.909 051 11148.26 411.37 51977.37 88888.00 2024-02-20 15:44:17.409 051 11148.21 411.34 51977.35 88888.00 2024-02-20 15:44:17.909 051 11148.26 411.34 51977.37 88888.00 2024-02-20 15:44:18.409 051 11148.25 411.38 51977.39 88888.00 2024-02-20 15:44:18.909 051 11148.22 411.35 51977.40 88888.00 2024-02-20 15:44:19.409 051 11148.21 411.32 51977.41 88888.00 2024-02-20 15:44:19.909 051 11148.19 411.33 51977.43 88888.00 2024-02-20 15:44:20.409 051 11148.22 411.34 51977.39 88888.00 2024-02-20 15:44:20.909 051 11148.22 411.35 51977.36 88888.00 2024-02-20 15:44:21.409 051 11148.17 411.35 51977.34 88888.00 2024-02-20 15:44:21.909 051 11148.17 411.28 51977.31 88888.00 2024-02-20 15:44:22.409 051 11148.15 411.31 51977.29 88888.00 2024-02-20 15:44:22.909 051 11148.17 411.27 51977.30 88888.00 2024-02-20 15:44:23.409 051 11148.19 411.26 51977.31 88888.00 2024-02-20 15:44:23.909 051 11148.16 411.23 51977.32 88888.00 2024-02-20 15:44:24.409 051 11148.17 411.23 51977.29 88888.00 2024-02-20 15:44:24.909 051 11148.17 411.22 51977.25 88888.00 2024-02-20 15:44:25.409 051 11148.15 411.20 51977.25 88888.00 2024-02-20 15:44:25.909 051 11148.16 411.24 51977.29 88888.00 2024-02-20 15:44:26.409 051 11148.14 411.18 51977.30 88888.00 2024-02-20 15:44:26.909 051 11148.12 411.18 51977.31 88888.00 2024-02-20 15:44:27.409 051 11148.14 411.16 51977.30 88888.00 2024-02-20 15:44:27.909 051 11148.18 411.11 51977.31 88888.00 2024-02-20 15:44:28.409 051 11148.19 411.12 51977.29 88888.00 2024-02-20 15:44:28.909 051 11148.16 411.17 51977.25 88888.00 2024-02-20 15:44:29.409 051 11148.17 411.17 51977.22 88888.00 2024-02-20 15:44:29.909 051 11148.13 411.11 51977.23 88888.00 2024-02-20 15:44:30.409 051 11148.13 411.12 51977.22 88888.00 2024-02-20 15:44:30.909 051 11148.15 411.13 51977.22 88888.00 2024-02-20 15:44:31.409 051 11148.14 411.11 51977.23 88888.00 2024-02-20 15:44:31.909 051 11148.17 411.12 51977.22 88888.00 2024-02-20 15:44:32.409 051 11148.18 411.13 51977.19 88888.00 2024-02-20 15:44:32.909 051 11148.18 411.07 51977.20 88888.00 2024-02-20 15:44:33.409 051 11148.18 411.11 51977.23 88888.00 2024-02-20 15:44:33.909 051 11148.23 411.15 51977.27 88888.00 2024-02-20 15:44:34.409 051 11148.30 411.12 51977.23 88888.00 2024-02-20 15:44:34.909 051 11148.30 411.13 51977.23 88888.00 2024-02-20 15:44:35.409 051 11148.26 411.18 51977.23 88888.00 2024-02-20 15:44:35.909 051 11148.27 411.20 51977.28 88888.00 2024-02-20 15:44:36.409 051 11148.23 411.22 51977.28 88888.00 2024-02-20 15:44:37.409 051 11148.25 411.26 51977.23 88888.00 2024-02-20 15:44:37.909 051 11148.24 411.22 51977.26 88888.00 2024-02-20 15:44:38.409 051 11148.24 411.27 51977.27 88888.00 2024-02-20 15:44:38.909 051 11148.26 411.32 51977.28 88888.00 2024-02-20 15:44:39.409 051 11148.24 411.23 51977.25 88888.00 2024-02-20 15:44:39.909 051 11148.23 411.22 51977.23 88888.00 2024-02-20 15:44:40.409 051 11148.26 411.25 51977.26 88888.00 2024-02-20 15:44:40.909 051 11148.23 411.27 51977.28 88888.00 2024-02-20 15:44:41.409 051 11148.25 411.28 51977.30 88888.00 2024-02-20 15:44:41.909 051 11148.26 411.27 51977.32 88888.00 2024-02-20 15:44:42.409 051 11148.28 411.28 51977.30 88888.00 2024-02-20 15:44:42.909 051 11148.26 411.27 51977.29 88888.00 2024-02-20 15:44:43.409 051 11148.23 411.31 51977.31 88888.00 2024-02-20 15:44:43.909 051 11148.22 411.32 51977.32 88888.00 2024-02-20 15:44:44.409 051 11148.24 411.34 51977.34 88888.00 2024-02-20 15:44:44.909 051 11148.26 411.35 51977.36 88888.00 2024-02-20 15:44:45.409 051 11148.22 411.33 51977.40 88888.00 2024-02-20 15:44:45.909 051 11148.17 411.36 51977.39 88888.00 2024-02-20 15:44:46.409 051 11148.21 411.44 51977.38 88888.00 2024-02-20 15:44:47.410 051 11148.17 411.46 51977.28 88888.00 2024-02-20 15:44:47.910 051 11148.18 411.43 51977.34 88888.00 2024-02-20 15:44:48.410 051 11148.17 411.41 51977.35 88888.00 2024-02-20 15:44:48.910 051 11148.15 411.43 51977.35 88888.00 2024-02-20 15:44:49.410 051 11148.10 411.50 51977.38 88888.00 2024-02-20 15:44:49.910 051 11148.09 411.51 51977.38 88888.00 2024-02-20 15:44:50.410 051 11148.08 411.52 51977.34 88888.00 2024-02-20 15:44:50.910 051 11148.06 411.50 51977.34 88888.00 2024-02-20 15:44:51.410 051 11148.08 411.56 51977.34 88888.00 2024-02-20 15:44:51.910 051 11148.07 411.57 51977.35 88888.00 2024-02-20 15:44:52.409 051 11148.09 411.57 51977.36 88888.00 2024-02-20 15:44:52.909 051 11148.10 411.60 51977.38 88888.00 2024-02-20 15:44:53.409 051 11148.05 411.63 51977.40 88888.00 2024-02-20 15:44:53.909 051 11148.01 411.64 51977.41 88888.00 2024-02-20 15:44:54.409 051 11148.00 411.65 51977.40 88888.00 2024-02-20 15:44:54.909 051 11147.97 411.64 51977.44 88888.00 2024-02-20 15:44:55.409 051 11147.98 411.66 51977.45 88888.00 2024-02-20 15:44:55.909 051 11148.00 411.70 51977.40 88888.00 2024-02-20 15:44:56.409 051 11148.02 411.67 51977.39 88888.00 2024-02-20 15:44:57.409 051 11147.99 411.67 51977.43 88888.00 2024-02-20 15:44:57.909 051 11147.99 411.66 51977.46 88888.00 2024-02-20 15:44:58.409 051 11148.00 411.64 51977.47 88888.00 2024-02-20 15:44:58.909 051 11148.00 411.64 51977.48 88888.00 2024-02-20 15:44:59.409 051 11147.98 411.61 51977.45 88888.00 2024-02-20 15:44:59.909 051 11147.92 411.56 51977.44 88888.00 2024-02-20 15:45:00.409 051 11147.92 411.59 51977.40 88888.00 2024-02-20 15:45:00.909 051 11147.96 411.52 51977.35 88888.00 2024-02-20 15:45:01.409 051 11147.93 411.51 51977.34 88888.00 2024-02-20 15:45:01.909 051 11147.95 411.55 51977.31 88888.00 2024-02-20 15:45:02.409 051 11147.98 411.52 51977.30 88888.00 2024-02-20 15:45:02.909 051 11147.99 411.59 51977.30 88888.00 2024-02-20 15:45:03.409 051 11147.99 411.59 51977.26 88888.00 2024-02-20 15:45:03.909 051 11148.01 411.56 51977.27 88888.00 2024-02-20 15:45:04.409 051 11148.06 411.57 51977.30 88888.00 2024-02-20 15:45:04.909 051 11148.07 411.63 51977.30 88888.00 2024-02-20 15:45:05.409 051 11148.08 411.67 51977.31 88888.00 2024-02-20 15:45:05.909 051 11148.06 411.67 51977.29 88888.00 2024-02-20 15:45:06.409 051 11148.08 411.64 51977.29 88888.00 2024-02-20 15:45:06.909 051 11148.07 411.69 51977.29 88888.00 2024-02-20 15:45:07.409 051 11148.08 411.73 51977.29 88888.00 2024-02-20 15:45:07.909 051 11148.05 411.73 51977.29 88888.00 2024-02-20 15:45:08.409 051 11148.07 411.76 51977.26 88888.00 2024-02-20 15:45:08.909 051 11148.07 411.78 51977.26 88888.00 2024-02-20 15:45:09.409 051 11148.15 411.79 51977.28 88888.00 2024-02-20 15:45:09.909 051 11148.17 411.78 51977.30 88888.00 2024-02-20 15:45:10.409 051 11148.15 411.83 51977.30 88888.00 2024-02-20 15:45:10.909 051 11148.14 411.82 51977.29 88888.00 2024-02-20 15:45:11.409 051 11148.16 411.83 51977.32 88888.00 2024-02-20 15:45:11.909 051 11148.15 411.86 51977.31 88888.00 2024-02-20 15:45:12.409 051 11148.15 411.86 51977.27 88888.00 2024-02-20 15:45:12.909 051 11148.16 411.82 51977.28 88888.00 2024-02-20 15:45:13.409 051 11148.16 411.79 51977.29 88888.00 2024-02-20 15:45:13.909 051 11148.16 411.89 51977.27 88888.00 2024-02-20 15:45:14.409 051 11148.16 411.88 51977.23 88888.00 2024-02-20 15:45:14.909 051 11148.17 411.92 51977.27 88888.00 2024-02-20 15:45:15.409 051 11148.19 411.89 51977.26 88888.00 2024-02-20 15:45:15.909 051 11148.21 411.89 51977.25 88888.00 2024-02-20 15:45:16.409 051 11148.26 411.91 51977.25 88888.00 2024-02-20 15:45:16.909 051 11148.27 411.91 51977.26 88888.00 2024-02-20 15:45:17.409 051 11148.24 411.91 51977.27 88888.00 2024-02-20 15:45:17.909 051 11148.22 411.91 51977.23 88888.00 2024-02-20 15:45:18.409 051 11148.24 411.90 51977.22 88888.00 2024-02-20 15:45:18.909 051 11148.25 411.92 51977.21 88888.00 2024-02-20 15:45:19.409 051 11148.25 411.96 51977.17 88888.00 2024-02-20 15:45:19.909 051 11148.23 411.94 51977.17 88888.00 2024-02-20 15:45:20.409 051 11148.22 411.93 51977.17 88888.00 2024-02-20 15:45:20.909 051 11148.23 411.94 51977.15 88888.00 2024-02-20 15:45:21.409 051 11148.25 412.00 51977.20 88888.00 2024-02-20 15:45:21.909 051 11148.21 411.94 51977.19 88888.00 2024-02-20 15:45:22.409 051 11148.21 411.85 51977.22 88888.00 2024-02-20 15:45:22.909 051 11148.19 411.88 51977.22 88888.00 2024-02-20 15:45:23.409 051 11148.19 411.91 51977.20 88888.00 2024-02-20 15:45:23.909 051 11148.23 411.92 51977.14 88888.00 2024-02-20 15:45:24.409 051 11148.24 411.95 51977.15 88888.00 2024-02-20 15:45:24.909 051 11148.27 411.95 51977.18 88888.00 2024-02-20 15:45:25.409 051 11148.32 411.96 51977.19 88888.00 2024-02-20 15:45:25.909 051 11148.28 411.98 51977.21 88888.00 2024-02-20 15:45:26.409 051 11148.30 411.93 51977.25 88888.00 2024-02-20 15:45:26.909 051 11148.32 412.00 51977.23 88888.00 2024-02-20 15:45:27.409 051 11148.33 411.96 51977.19 88888.00 2024-02-20 15:45:27.909 051 11148.37 411.95 51977.18 88888.00 2024-02-20 15:45:28.409 051 11148.39 411.99 51977.14 88888.00 2024-02-20 15:45:28.909 051 11148.35 412.01 51977.15 88888.00 2024-02-20 15:45:29.409 051 11148.34 412.02 51977.17 88888.00 2024-02-20 15:45:29.909 051 11148.35 412.04 51977.17 88888.00 2024-02-20 15:45:30.409 051 11148.37 412.04 51977.17 88888.00 2024-02-20 15:45:30.909 051 11148.40 412.05 51977.21 88888.00 2024-02-20 15:45:31.409 051 11148.39 412.08 51977.21 88888.00 2024-02-20 15:45:31.909 051 11148.36 412.05 51977.23 88888.00 2024-02-20 15:45:32.409 051 11148.41 412.10 51977.28 88888.00 2024-02-20 15:45:32.909 051 11148.44 412.14 51977.29 88888.00 2024-02-20 15:45:33.409 051 11148.42 412.10 51977.29 88888.00 2024-02-20 15:45:33.909 051 11148.39 412.08 51977.29 88888.00 2024-02-20 15:45:34.409 051 11148.41 412.05 51977.30 88888.00 2024-02-20 15:45:34.909 051 11148.45 412.07 51977.28 88888.00 2024-02-20 15:45:35.409 051 11148.44 412.05 51977.25 88888.00 2024-02-20 15:45:35.909 051 11148.43 412.12 51977.29 88888.00 2024-02-20 15:45:36.409 051 11148.42 412.17 51977.31 88888.00 2024-02-20 15:45:36.909 051 11148.35 412.11 51977.29 88888.00 2024-02-20 15:45:37.409 051 11148.37 412.13 51977.27 88888.00 2024-02-20 15:45:37.909 051 11148.37 412.13 51977.26 88888.00 2024-02-20 15:45:38.409 051 11148.37 412.10 51977.28 88888.00 2024-02-20 15:45:38.909 051 11148.35 412.10 51977.28 88888.00 2024-02-20 15:45:39.409 051 11148.34 412.11 51977.29 88888.00 2024-02-20 15:45:39.909 051 11148.30 412.09 51977.34 88888.00 2024-02-20 15:45:40.409 051 11148.25 412.08 51977.34 88888.00 2024-02-20 15:45:40.909 051 11148.25 412.12 51977.30 88888.00 2024-02-20 15:45:41.409 051 11148.25 412.12 51977.28 88888.00 2024-02-20 15:45:41.909 051 11148.25 412.10 51977.30 88888.00 2024-02-20 15:45:42.410 051 11148.25 412.08 51977.29 88888.00 2024-02-20 15:45:42.910 051 11148.24 412.12 51977.29 88888.00 2024-02-20 15:45:43.410 051 11148.26 412.14 51977.30 88888.00 2024-02-20 15:45:43.910 051 11148.26 412.14 51977.31 88888.00 2024-02-20 15:45:44.410 051 11148.22 412.19 51977.30 88888.00 2024-02-20 15:45:44.910 051 11148.24 412.18 51977.29 88888.00 2024-02-20 15:45:45.410 051 11148.21 412.21 51977.32 88888.00 2024-02-20 15:45:45.910 051 11148.22 412.22 51977.37 88888.00 2024-02-20 15:45:46.410 051 11148.24 412.17 51977.34 88888.00 2024-02-20 15:45:46.910 051 11148.24 412.19 51977.30 88888.00 2024-02-20 15:45:47.410 051 11148.26 412.21 51977.29 88888.00 2024-02-20 15:45:47.910 051 11148.27 412.25 51977.31 88888.00 2024-02-20 15:45:48.410 051 11148.27 412.22 51977.31 88888.00 2024-02-20 15:45:48.910 051 11148.27 412.23 51977.29 88888.00 2024-02-20 15:45:49.410 051 11148.23 412.23 51977.27 88888.00 2024-02-20 15:45:49.910 051 11148.22 412.23 51977.29 88888.00 2024-02-20 15:45:50.410 051 11148.27 412.23 51977.28 88888.00 2024-02-20 15:45:50.910 051 11148.24 412.15 51977.28 88888.00 2024-02-20 15:45:51.410 051 11148.23 412.15 51977.27 88888.00 2024-02-20 15:45:51.910 051 11148.25 412.20 51977.29 88888.00 2024-02-20 15:45:52.410 051 11148.26 412.19 51977.26 88888.00 2024-02-20 15:45:52.910 051 11148.25 412.13 51977.29 88888.00 2024-02-20 15:45:53.410 051 11148.24 412.21 51977.32 88888.00 2024-02-20 15:45:53.910 051 11148.26 412.24 51977.34 88888.00 2024-02-20 15:45:54.410 051 11148.24 412.23 51977.29 88888.00 2024-02-20 15:45:54.910 051 11148.23 412.21 51977.31 88888.00 2024-02-20 15:45:55.410 051 11148.25 412.23 51977.34 88888.00 2024-02-20 15:45:55.910 051 11148.28 412.19 51977.31 88888.00 2024-02-20 15:45:56.410 051 11148.30 412.21 51977.28 88888.00 2024-02-20 15:45:56.910 051 11148.32 412.20 51977.30 88888.00 2024-02-20 15:45:57.410 051 11148.31 412.21 51977.36 88888.00 2024-02-20 15:45:57.910 051 11148.31 412.25 51977.35 88888.00 2024-02-20 15:45:58.410 051 11148.30 412.30 51977.32 88888.00 2024-02-20 15:45:58.910 051 11148.32 412.31 51977.30 88888.00 2024-02-20 15:45:59.410 051 11148.33 412.31 51977.32 88888.00 2024-02-20 15:45:59.910 051 11148.34 412.28 51977.35 88888.00 2024-02-20 15:46:00.410 051 11148.32 412.27 51977.34 88888.00 2024-02-20 15:46:00.910 051 11148.31 412.31 51977.36 88888.00 2024-02-20 15:46:01.410 051 11148.32 412.30 51977.34 88888.00 2024-02-20 15:46:01.910 051 11148.33 412.36 51977.31 88888.00 2024-02-20 15:46:02.410 051 11148.35 412.40 51977.34 88888.00 2024-02-20 15:46:02.910 051 11148.36 412.42 51977.34 88888.00 2024-02-20 15:46:03.410 051 11148.37 412.41 51977.31 88888.00 2024-02-20 15:46:03.910 051 11148.36 412.44 51977.30 88888.00 2024-02-20 15:46:04.410 051 11148.31 412.42 51977.34 88888.00 2024-02-20 15:46:04.910 051 11148.27 412.48 51977.35 88888.00 2024-02-20 15:46:05.410 051 11148.26 412.51 51977.39 88888.00 2024-02-20 15:46:05.910 051 11148.25 412.52 51977.40 88888.00 2024-02-20 15:46:06.410 051 11148.25 412.58 51977.44 88888.00 2024-02-20 15:46:06.910 051 11148.28 412.59 51977.47 88888.00 2024-02-20 15:46:07.410 051 11148.31 412.59 51977.45 88888.00 2024-02-20 15:46:07.910 051 11148.26 412.59 51977.46 88888.00 2024-02-20 15:46:08.910 051 11148.19 412.62 51977.49 88888.00 2024-02-20 15:46:09.410 051 11148.17 412.58 51977.49 88888.00 2024-02-20 15:46:09.910 051 11148.23 412.56 51977.49 88888.00 2024-02-20 15:46:10.410 051 11148.25 412.56 51977.47 88888.00 2024-02-20 15:46:10.910 051 11148.25 412.53 51977.41 88888.00 2024-02-20 15:46:11.410 051 11148.23 412.54 51977.41 88888.00 2024-02-20 15:46:11.910 051 11148.17 412.58 51977.47 88888.00 2024-02-20 15:46:12.410 051 11148.17 412.56 51977.50 88888.00 2024-02-20 15:46:12.910 051 11148.14 412.60 51977.47 88888.00 2024-02-20 15:46:13.410 051 11148.09 412.54 51977.46 88888.00 2024-02-20 15:46:13.910 051 11148.10 412.53 51977.50 88888.00 2024-02-20 15:46:14.410 051 11148.08 412.54 51977.52 88888.00 2024-02-20 15:46:14.910 051 11148.06 412.51 51977.52 88888.00 2024-02-20 15:46:15.410 051 11148.04 412.49 51977.53 88888.00 2024-02-20 15:46:15.910 051 11148.01 412.58 51977.53 88888.00 2024-02-20 15:46:16.410 051 11148.04 412.56 51977.50 88888.00 2024-02-20 15:46:16.910 051 11148.04 412.53 51977.49 88888.00 2024-02-20 15:46:17.410 051 11148.01 412.48 51977.53 88888.00 2024-02-20 15:46:17.910 051 11147.98 412.53 51977.53 88888.00 2024-02-20 15:46:18.910 051 11147.99 412.51 51977.56 88888.00 2024-02-20 15:46:19.410 051 11147.99 412.53 51977.57 88888.00 2024-02-20 15:46:19.910 051 11147.95 412.48 51977.55 88888.00 2024-02-20 15:46:20.410 051 11147.92 412.46 51977.52 88888.00 2024-02-20 15:46:20.910 051 11147.97 412.47 51977.50 88888.00 2024-02-20 15:46:21.410 051 11147.99 412.50 51977.49 88888.00 2024-02-20 15:46:21.910 051 11147.93 412.50 51977.47 88888.00 2024-02-20 15:46:22.410 051 11147.95 412.43 51977.47 88888.00 2024-02-20 15:46:22.910 051 11147.98 412.47 51977.45 88888.00 2024-02-20 15:46:23.410 051 11148.01 412.48 51977.45 88888.00 2024-02-20 15:46:23.910 051 11148.02 412.46 51977.50 88888.00 2024-02-20 15:46:24.410 051 11148.01 412.43 51977.50 88888.00 2024-02-20 15:46:24.910 051 11148.04 412.44 51977.48 88888.00 2024-02-20 15:46:25.410 051 11148.04 412.46 51977.46 88888.00 2024-02-20 15:46:25.910 051 11148.05 412.47 51977.46 88888.00 2024-02-20 15:46:26.410 051 11148.04 412.48 51977.46 88888.00 2024-02-20 15:46:26.910 051 11148.07 412.44 51977.49 88888.00 2024-02-20 15:46:27.410 051 11148.04 412.44 51977.46 88888.00 2024-02-20 15:46:27.910 051 11148.01 412.47 51977.47 88888.00 2024-02-20 15:46:28.910 051 11148.09 412.50 51977.49 88888.00 2024-02-20 15:46:29.410 051 11148.08 412.52 51977.47 88888.00 2024-02-20 15:46:29.910 051 11148.10 412.54 51977.45 88888.00 2024-02-20 15:46:30.410 051 11148.12 412.54 51977.41 88888.00 2024-02-20 15:46:30.910 051 11148.10 412.53 51977.40 88888.00 2024-02-20 15:46:31.410 051 11148.09 412.50 51977.41 88888.00 2024-02-20 15:46:31.910 051 11148.08 412.48 51977.39 88888.00 2024-02-20 15:46:32.410 051 11148.09 412.50 51977.39 88888.00 2024-02-20 15:46:32.910 051 11148.08 412.51 51977.41 88888.00 2024-02-20 15:46:33.410 051 11148.07 412.53 51977.40 88888.00 2024-02-20 15:46:33.910 051 11148.08 412.50 51977.43 88888.00 2024-02-20 15:46:34.410 051 11148.09 412.48 51977.45 88888.00 2024-02-20 15:46:34.910 051 11148.07 412.47 51977.41 88888.00 2024-02-20 15:46:35.410 051 11148.06 412.47 51977.39 88888.00 2024-02-20 15:46:35.910 051 11148.06 412.51 51977.38 88888.00 2024-02-20 15:46:36.410 051 11148.05 412.54 51977.36 88888.00 2024-02-20 15:46:36.910 051 11148.02 412.50 51977.34 88888.00 2024-02-20 15:46:37.410 051 11148.02 412.51 51977.36 88888.00 2024-02-20 15:46:37.910 051 11148.05 412.49 51977.39 88888.00 2024-02-20 15:46:38.410 051 11148.04 412.53 51977.38 88888.00 2024-02-20 15:46:38.910 051 11148.02 412.60 51977.38 88888.00 2024-02-20 15:46:39.410 051 11148.04 412.62 51977.39 88888.00 2024-02-20 15:46:39.910 051 11148.06 412.62 51977.41 88888.00 2024-02-20 15:46:40.410 051 11148.05 412.62 51977.43 88888.00 2024-02-20 15:46:40.910 051 11148.05 412.64 51977.41 88888.00 2024-02-20 15:46:41.410 051 11148.04 412.66 51977.43 88888.00 2024-02-20 15:46:41.910 051 11148.01 412.66 51977.44 88888.00 2024-02-20 15:46:42.410 051 11147.97 412.66 51977.43 88888.00 2024-02-20 15:46:42.910 051 11147.95 412.71 51977.38 88888.00 2024-02-20 15:46:43.410 051 11147.99 412.70 51977.37 88888.00 2024-02-20 15:46:43.911 051 11148.01 412.71 51977.37 88888.00 2024-02-20 15:46:44.411 051 11147.99 412.72 51977.36 88888.00 2024-02-20 15:46:44.911 051 11147.98 412.73 51977.43 88888.00 2024-02-20 15:46:45.411 051 11148.00 412.68 51977.40 88888.00 2024-02-20 15:46:45.911 051 11148.04 412.70 51977.35 88888.00 2024-02-20 15:46:46.411 051 11148.06 412.73 51977.36 88888.00 2024-02-20 15:46:46.911 051 11148.08 412.77 51977.36 88888.00 2024-02-20 15:46:47.411 051 11148.07 412.76 51977.36 88888.00 2024-02-20 15:46:47.911 051 11148.10 412.73 51977.39 88888.00 2024-02-20 15:46:48.411 051 11148.09 412.71 51977.38 88888.00 2024-02-20 15:46:48.910 051 11148.07 412.72 51977.35 88888.00 2024-02-20 15:46:49.410 051 11148.08 412.72 51977.35 88888.00 2024-02-20 15:46:49.910 051 11148.07 412.69 51977.37 88888.00 2024-02-20 15:46:50.410 051 11148.07 412.70 51977.40 88888.00 2024-02-20 15:46:50.910 051 11148.08 412.70 51977.39 88888.00 2024-02-20 15:46:51.410 051 11148.07 412.70 51977.40 88888.00 2024-02-20 15:46:51.910 051 11148.04 412.68 51977.40 88888.00 2024-02-20 15:46:52.410 051 11147.99 412.61 51977.38 88888.00 2024-02-20 15:46:52.910 051 11148.00 412.62 51977.37 88888.00 2024-02-20 15:46:53.410 051 11148.04 412.64 51977.38 88888.00 2024-02-20 15:46:53.910 051 11148.07 412.63 51977.38 88888.00 2024-02-20 15:46:54.410 051 11148.07 412.63 51977.36 88888.00 2024-02-20 15:46:54.910 051 11148.08 412.64 51977.37 88888.00 2024-02-20 15:46:55.410 051 11148.06 412.63 51977.37 88888.00 2024-02-20 15:46:55.910 051 11148.06 412.62 51977.35 88888.00 2024-02-20 15:46:56.910 051 11148.07 412.62 51977.28 88888.00 2024-02-20 15:46:57.410 051 11148.06 412.63 51977.29 88888.00 2024-02-20 15:46:57.910 051 11148.07 412.62 51977.27 88888.00 2024-02-20 15:46:58.410 051 11148.08 412.64 51977.25 88888.00 2024-02-20 15:46:58.910 051 11148.05 412.68 51977.28 88888.00 2024-02-20 15:46:59.410 051 11148.01 412.68 51977.31 88888.00 2024-02-20 15:46:59.910 051 11148.05 412.68 51977.29 88888.00 2024-02-20 15:47:00.410 051 11148.06 412.69 51977.30 88888.00 2024-02-20 15:47:00.910 051 11148.05 412.67 51977.36 88888.00 2024-02-20 15:47:01.410 051 11148.08 412.61 51977.39 88888.00 2024-02-20 15:47:01.910 051 11148.05 412.63 51977.38 88888.00 2024-02-20 15:47:02.410 051 11148.06 412.64 51977.36 88888.00 2024-02-20 15:47:02.910 051 11148.05 412.68 51977.36 88888.00 2024-02-20 15:47:03.410 051 11148.08 412.62 51977.38 88888.00 2024-02-20 15:47:03.910 051 11148.13 412.60 51977.40 88888.00 2024-02-20 15:47:04.410 051 11148.12 412.66 51977.35 88888.00 2024-02-20 15:47:04.910 051 11148.10 412.66 51977.37 88888.00 2024-02-20 15:47:05.410 051 11148.12 412.72 51977.35 88888.00 2024-02-20 15:47:05.910 051 11148.10 412.72 51977.32 88888.00 2024-02-20 15:47:06.410 051 11148.08 412.66 51977.32 88888.00 2024-02-20 15:47:06.910 051 11148.08 412.63 51977.31 88888.00 2024-02-20 15:47:07.410 051 11148.09 412.63 51977.34 88888.00 2024-02-20 15:47:07.910 051 11148.10 412.64 51977.35 88888.00 2024-02-20 15:47:08.410 051 11148.12 412.62 51977.36 88888.00 2024-02-20 15:47:08.910 051 11148.10 412.64 51977.35 88888.00 2024-02-20 15:47:09.410 051 11148.09 412.58 51977.31 88888.00 2024-02-20 15:47:09.910 051 11148.12 412.59 51977.31 88888.00 2024-02-20 15:47:10.410 051 11148.10 412.57 51977.28 88888.00 2024-02-20 15:47:10.910 051 11148.08 412.56 51977.28 88888.00 2024-02-20 15:47:11.410 051 11148.07 412.56 51977.29 88888.00 2024-02-20 15:47:11.910 051 11148.09 412.56 51977.30 88888.00 2024-02-20 15:47:12.410 051 11148.09 412.54 51977.30 88888.00 2024-02-20 15:47:12.910 051 11148.07 412.54 51977.26 88888.00 2024-02-20 15:47:13.410 051 11148.05 412.54 51977.28 88888.00 2024-02-20 15:47:13.910 051 11148.04 412.53 51977.31 88888.00 2024-02-20 15:47:14.410 051 11148.06 412.58 51977.30 88888.00 2024-02-20 15:47:14.910 051 11148.06 412.57 51977.28 88888.00 2024-02-20 15:47:15.410 051 11148.08 412.57 51977.27 88888.00 2024-02-20 15:47:15.910 051 11148.08 412.58 51977.27 88888.00 2024-02-20 15:47:16.410 051 11148.08 412.59 51977.28 88888.00 2024-02-20 15:47:16.910 051 11148.06 412.57 51977.27 88888.00 2024-02-20 15:47:17.410 051 11148.07 412.59 51977.28 88888.00 2024-02-20 15:47:17.910 051 11148.12 412.61 51977.29 88888.00 2024-02-20 15:47:18.410 051 11148.12 412.62 51977.28 88888.00 2024-02-20 15:47:18.910 051 11148.09 412.61 51977.29 88888.00 2024-02-20 15:47:19.410 051 11148.12 412.62 51977.29 88888.00 2024-02-20 15:47:20.410 051 11148.09 412.72 51977.30 88888.00 2024-02-20 15:47:20.910 051 11148.16 412.64 51977.29 88888.00 2024-02-20 15:47:21.410 051 11148.16 412.63 51977.26 88888.00 2024-02-20 15:47:21.910 051 11148.18 412.67 51977.26 88888.00 2024-02-20 15:47:22.410 051 11148.15 412.67 51977.25 88888.00 2024-02-20 15:47:22.910 051 11148.13 412.69 51977.29 88888.00 2024-02-20 15:47:23.410 051 11148.17 412.66 51977.27 88888.00 2024-02-20 15:47:23.910 051 11148.15 412.61 51977.26 88888.00 2024-02-20 15:47:24.410 051 11148.15 412.64 51977.26 88888.00 2024-02-20 15:47:24.910 051 11148.17 412.61 51977.23 88888.00 2024-02-20 15:47:25.410 051 11148.19 412.54 51977.19 88888.00 2024-02-20 15:47:25.910 051 11148.23 412.53 51977.19 88888.00 2024-02-20 15:47:26.410 051 11148.25 412.51 51977.22 88888.00 2024-02-20 15:47:26.910 051 11148.22 412.50 51977.20 88888.00 2024-02-20 15:47:27.410 051 11148.21 412.51 51977.19 88888.00 2024-02-20 15:47:27.910 051 11148.25 412.49 51977.19 88888.00 2024-02-20 15:47:28.410 051 11148.28 412.44 51977.25 88888.00 2024-02-20 15:47:28.910 051 11148.26 412.42 51977.28 88888.00 2024-02-20 15:47:29.410 051 11148.27 412.38 51977.27 88888.00 2024-02-20 15:47:30.410 051 11148.28 412.37 51977.21 88888.00 2024-02-20 15:47:30.910 051 11148.31 412.33 51977.20 88888.00 2024-02-20 15:47:31.410 051 11148.28 412.32 51977.18 88888.00 2024-02-20 15:47:31.910 051 11148.30 412.37 51977.15 88888.00 2024-02-20 15:47:32.410 051 11148.32 412.34 51977.15 88888.00 2024-02-20 15:47:32.910 051 11148.28 412.28 51977.19 88888.00 2024-02-20 15:47:33.410 051 11148.25 412.29 51977.21 88888.00 2024-02-20 15:47:33.910 051 11148.31 412.33 51977.23 88888.00 2024-02-20 15:47:34.410 051 11148.34 412.30 51977.20 88888.00 2024-02-20 15:47:34.910 051 11148.34 412.29 51977.19 88888.00 2024-02-20 15:47:35.410 051 11148.33 412.32 51977.14 88888.00 2024-02-20 15:47:35.910 051 11148.28 412.31 51977.15 88888.00 2024-02-20 15:47:36.410 051 11148.31 412.27 51977.22 88888.00 2024-02-20 15:47:36.910 051 11148.34 412.28 51977.22 88888.00 2024-02-20 15:47:37.410 051 11148.30 412.29 51977.15 88888.00 2024-02-20 15:47:37.910 051 11148.26 412.30 51977.17 88888.00 2024-02-20 15:47:38.410 051 11148.25 412.28 51977.18 88888.00 2024-02-20 15:47:38.910 051 11148.26 412.30 51977.20 88888.00 2024-02-20 15:47:39.410 051 11148.27 412.36 51977.21 88888.00 2024-02-20 15:47:40.410 051 11148.23 412.27 51977.29 88888.00 2024-02-20 15:47:40.910 051 11148.25 412.33 51977.28 88888.00 2024-02-20 15:47:41.410 051 11148.25 412.37 51977.25 88888.00 2024-02-20 15:47:41.910 051 11148.24 412.37 51977.25 88888.00 2024-02-20 15:47:42.410 051 11148.24 412.34 51977.23 88888.00 2024-02-20 15:47:42.910 051 11148.23 412.31 51977.27 88888.00 2024-02-20 15:47:43.410 051 11148.23 412.33 51977.32 88888.00 2024-02-20 15:47:43.910 051 11148.22 412.39 51977.30 88888.00 2024-02-20 15:47:44.410 051 11148.26 412.36 51977.25 88888.00 2024-02-20 15:47:44.910 051 11148.24 412.34 51977.25 88888.00 2024-02-20 15:47:45.410 051 11148.19 412.32 51977.25 88888.00 2024-02-20 15:47:45.910 051 11148.22 412.31 51977.23 88888.00 2024-02-20 15:47:46.410 051 11148.21 412.33 51977.20 88888.00 2024-02-20 15:47:46.910 051 11148.25 412.32 51977.18 88888.00 2024-02-20 15:47:47.410 051 11148.26 412.33 51977.19 88888.00 2024-02-20 15:47:47.910 051 11148.24 412.34 51977.19 88888.00 2024-02-20 15:47:48.410 051 11148.28 412.32 51977.20 88888.00 2024-02-20 15:47:48.910 051 11148.30 412.30 51977.20 88888.00 2024-02-20 15:47:49.410 051 11148.27 412.30 51977.18 88888.00 2024-02-20 15:47:49.910 051 11148.26 412.25 51977.19 88888.00 2024-02-20 15:47:50.410 051 11148.23 412.30 51977.25 88888.00 2024-02-20 15:47:50.910 051 11148.25 412.31 51977.29 88888.00 2024-02-20 15:47:51.410 051 11148.30 412.32 51977.26 88888.00 2024-02-20 15:47:51.910 051 11148.28 412.30 51977.23 88888.00 2024-02-20 15:47:52.410 051 11148.23 412.31 51977.25 88888.00 2024-02-20 15:47:52.910 051 11148.23 412.34 51977.29 88888.00 2024-02-20 15:47:53.410 051 11148.18 412.36 51977.28 88888.00 2024-02-20 15:47:53.910 051 11148.16 412.33 51977.26 88888.00 2024-02-20 15:47:54.410 051 11148.17 412.33 51977.28 88888.00 2024-02-20 15:47:54.910 051 11148.18 412.36 51977.26 88888.00 2024-02-20 15:47:55.410 051 11148.18 412.39 51977.26 88888.00 2024-02-20 15:47:55.910 051 11148.18 412.34 51977.25 88888.00 2024-02-20 15:47:56.410 051 11148.19 412.34 51977.23 88888.00 2024-02-20 15:47:56.910 051 11148.17 412.33 51977.27 88888.00 2024-02-20 15:47:57.410 051 11148.16 412.41 51977.30 88888.00 2024-02-20 15:47:57.910 051 11148.15 412.39 51977.26 88888.00 2024-02-20 15:47:58.410 051 11148.14 412.39 51977.28 88888.00 2024-02-20 15:47:58.910 051 11148.13 412.40 51977.26 88888.00 2024-02-20 15:47:59.410 051 11148.12 412.34 51977.25 88888.00 2024-02-20 15:47:59.910 051 11148.13 412.33 51977.34 88888.00 2024-02-20 15:48:00.410 051 11148.15 412.33 51977.32 88888.00 2024-02-20 15:48:00.910 051 11148.10 412.36 51977.29 88888.00 2024-02-20 15:48:01.410 051 11148.09 412.34 51977.29 88888.00 2024-02-20 15:48:01.910 051 11148.12 412.37 51977.30 88888.00 2024-02-20 15:48:02.410 051 11148.14 412.40 51977.32 88888.00 2024-02-20 15:48:02.910 051 11148.14 412.41 51977.35 88888.00 2024-02-20 15:48:03.410 051 11148.14 412.39 51977.34 88888.00 2024-02-20 15:48:03.910 051 11148.14 412.39 51977.32 88888.00 2024-02-20 15:48:04.410 051 11148.14 412.39 51977.35 88888.00 2024-02-20 15:48:04.910 051 11148.15 412.42 51977.31 88888.00 2024-02-20 15:48:05.410 051 11148.10 412.40 51977.29 88888.00 2024-02-20 15:48:05.910 051 11148.08 412.34 51977.30 88888.00 2024-02-20 15:48:06.410 051 11148.09 412.36 51977.29 88888.00 2024-02-20 15:48:06.910 051 11148.10 412.37 51977.35 88888.00 2024-02-20 15:48:07.410 051 11148.10 412.41 51977.37 88888.00 2024-02-20 15:48:07.910 051 11148.09 412.38 51977.34 88888.00 2024-02-20 15:48:08.410 051 11148.06 412.37 51977.32 88888.00 2024-02-20 15:48:08.910 051 11148.12 412.36 51977.30 88888.00 2024-02-20 15:48:09.410 051 11148.14 412.43 51977.27 88888.00 2024-02-20 15:48:09.910 051 11148.12 412.44 51977.26 88888.00 2024-02-20 15:48:10.411 051 11148.14 412.41 51977.30 88888.00 2024-02-20 15:48:10.911 051 11148.14 412.38 51977.36 88888.00 2024-02-20 15:48:11.411 051 11148.15 412.38 51977.34 88888.00 2024-02-20 15:48:11.911 051 11148.16 412.33 51977.30 88888.00 2024-02-20 15:48:12.411 051 11148.16 412.32 51977.29 88888.00 2024-02-20 15:48:12.911 051 11148.16 412.30 51977.30 88888.00 2024-02-20 15:48:13.411 051 11148.15 412.33 51977.32 88888.00 2024-02-20 15:48:13.911 051 11148.14 412.30 51977.34 88888.00 2024-02-20 15:48:14.411 051 11148.14 412.32 51977.29 88888.00 2024-02-20 15:48:14.911 051 11148.17 412.33 51977.25 88888.00 2024-02-20 15:48:15.412 051 11148.21 412.30 51977.22 88888.00 2024-02-20 15:48:15.912 051 11148.22 412.32 51977.26 88888.00 2024-02-20 15:48:16.412 051 11148.25 412.31 51977.26 88888.00 2024-02-20 15:48:16.912 051 11148.26 412.31 51977.22 88888.00 2024-02-20 15:48:17.412 051 11148.25 412.23 51977.20 88888.00 2024-02-20 15:48:17.912 051 11148.26 412.22 51977.22 88888.00 2024-02-20 15:48:18.412 051 11148.30 412.27 51977.20 88888.00 2024-02-20 15:48:18.912 051 11148.32 412.29 51977.21 88888.00 2024-02-20 15:48:19.412 051 11148.32 412.29 51977.25 88888.00 2024-02-20 15:48:19.912 051 11148.28 412.25 51977.30 88888.00 2024-02-20 15:48:20.411 051 11148.30 412.25 51977.29 88888.00 2024-02-20 15:48:20.911 051 11148.35 412.25 51977.27 88888.00 2024-02-20 15:48:21.411 051 11148.42 412.21 51977.28 88888.00 2024-02-20 15:48:21.911 051 11148.39 412.21 51977.28 88888.00 2024-02-20 15:48:22.411 051 11148.35 412.21 51977.29 88888.00 2024-02-20 15:48:22.911 051 11148.36 412.25 51977.32 88888.00 2024-02-20 15:48:23.411 051 11148.37 412.24 51977.31 88888.00 2024-02-20 15:48:23.911 051 11148.36 412.18 51977.34 88888.00 2024-02-20 15:48:24.411 051 11148.35 412.14 51977.37 88888.00 2024-02-20 15:48:24.911 051 11148.35 412.13 51977.34 88888.00 2024-02-20 15:48:25.411 051 11148.34 412.11 51977.34 88888.00 2024-02-20 15:48:25.911 051 11148.31 412.10 51977.32 88888.00 2024-02-20 15:48:26.411 051 11148.30 412.04 51977.30 88888.00 2024-02-20 15:48:26.911 051 11148.34 412.03 51977.31 88888.00 2024-02-20 15:48:27.411 051 11148.35 412.10 51977.35 88888.00 2024-02-20 15:48:27.911 051 11148.28 412.11 51977.30 88888.00 2024-02-20 15:48:28.411 051 11148.26 412.02 51977.28 88888.00 2024-02-20 15:48:28.911 051 11148.26 412.03 51977.29 88888.00 2024-02-20 15:48:29.411 051 11148.32 412.02 51977.28 88888.00 2024-02-20 15:48:29.911 051 11148.31 411.99 51977.31 88888.00 2024-02-20 15:48:30.411 051 11148.25 411.98 51977.30 88888.00 2024-02-20 15:48:30.911 051 11148.28 411.98 51977.28 88888.00 2024-02-20 15:48:31.911 051 11148.24 411.94 51977.34 88888.00 2024-02-20 15:48:32.411 051 11148.24 411.96 51977.34 88888.00 2024-02-20 15:48:32.911 051 11148.24 412.01 51977.32 88888.00 2024-02-20 15:48:33.411 051 11148.22 412.02 51977.28 88888.00 2024-02-20 15:48:33.911 051 11148.22 412.00 51977.25 88888.00 2024-02-20 15:48:34.411 051 11148.23 412.02 51977.23 88888.00 2024-02-20 15:48:34.911 051 11148.18 412.08 51977.26 88888.00 2024-02-20 15:48:35.411 051 11148.16 412.11 51977.27 88888.00 2024-02-20 15:48:35.911 051 11148.17 412.02 51977.26 88888.00 2024-02-20 15:48:36.411 051 11148.16 412.00 51977.27 88888.00 2024-02-20 15:48:36.911 051 11148.17 412.07 51977.25 88888.00 2024-02-20 15:48:37.411 051 11148.17 412.10 51977.27 88888.00 2024-02-20 15:48:37.911 051 11148.13 412.08 51977.29 88888.00 2024-02-20 15:48:38.411 051 11148.14 412.09 51977.27 88888.00 2024-02-20 15:48:38.911 051 11148.17 412.13 51977.26 88888.00 2024-02-20 15:48:39.411 051 11148.18 412.18 51977.26 88888.00 2024-02-20 15:48:39.911 051 11148.23 412.20 51977.27 88888.00 2024-02-20 15:48:40.411 051 11148.23 412.21 51977.28 88888.00 2024-02-20 15:48:40.911 051 11148.21 412.22 51977.30 88888.00 2024-02-20 15:48:41.411 051 11148.21 412.24 51977.31 88888.00 2024-02-20 15:48:41.911 051 11148.23 412.27 51977.35 88888.00 2024-02-20 15:48:42.411 051 11148.23 412.29 51977.35 88888.00 2024-02-20 15:48:42.911 051 11148.22 412.27 51977.36 88888.00 2024-02-20 15:48:43.411 051 11148.21 412.31 51977.38 88888.00 2024-02-20 15:48:43.911 051 11148.21 412.34 51977.40 88888.00 2024-02-20 15:48:44.411 051 11148.18 412.33 51977.37 88888.00 2024-02-20 15:48:44.911 051 11148.18 412.31 51977.35 88888.00 2024-02-20 15:48:45.411 051 11148.17 412.34 51977.38 88888.00 2024-02-20 15:48:45.911 051 11148.17 412.36 51977.41 88888.00 2024-02-20 15:48:46.411 051 11148.18 412.36 51977.40 88888.00 2024-02-20 15:48:46.911 051 11148.17 412.36 51977.37 88888.00 2024-02-20 15:48:47.411 051 11148.18 412.37 51977.37 88888.00 2024-02-20 15:48:47.911 051 11148.17 412.33 51977.39 88888.00 2024-02-20 15:48:48.411 051 11148.08 412.33 51977.41 88888.00 2024-02-20 15:48:48.911 051 11148.02 412.36 51977.43 88888.00 2024-02-20 15:48:49.411 051 11148.04 412.34 51977.43 88888.00 2024-02-20 15:48:49.911 051 11148.06 412.32 51977.43 88888.00 2024-02-20 15:48:50.411 051 11148.02 412.29 51977.43 88888.00 2024-02-20 15:48:50.911 051 11148.04 412.27 51977.44 88888.00 2024-02-20 15:48:51.911 051 11148.00 412.24 51977.41 88888.00 2024-02-20 15:48:52.411 051 11147.99 412.24 51977.39 88888.00 2024-02-20 15:48:52.911 051 11147.99 412.27 51977.38 88888.00 2024-02-20 15:48:53.411 051 11147.99 412.25 51977.40 88888.00 2024-02-20 15:48:53.911 051 11148.00 412.20 51977.44 88888.00 2024-02-20 15:48:54.411 051 11147.98 412.23 51977.43 88888.00 2024-02-20 15:48:54.911 051 11147.97 412.21 51977.40 88888.00 2024-02-20 15:48:55.411 051 11147.99 412.19 51977.40 88888.00 2024-02-20 15:48:55.911 051 11148.00 412.19 51977.43 88888.00 2024-02-20 15:48:56.411 051 11147.99 412.17 51977.40 88888.00 2024-02-20 15:48:56.911 051 11147.93 412.21 51977.43 88888.00 2024-02-20 15:48:57.411 051 11147.96 412.19 51977.43 88888.00 2024-02-20 15:48:57.911 051 11147.97 412.18 51977.45 88888.00 2024-02-20 15:48:58.411 051 11147.95 412.19 51977.41 88888.00 2024-02-20 15:48:58.911 051 11147.96 412.19 51977.40 88888.00 2024-02-20 15:48:59.411 051 11147.98 412.23 51977.39 88888.00 2024-02-20 15:48:59.911 051 11147.99 412.27 51977.36 88888.00 2024-02-20 15:49:00.411 051 11148.01 412.27 51977.36 88888.00 2024-02-20 15:49:00.911 051 11148.02 412.19 51977.37 88888.00 2024-02-20 15:49:01.411 051 11148.04 412.18 51977.37 88888.00 2024-02-20 15:49:01.911 051 11148.10 412.22 51977.35 88888.00 2024-02-20 15:49:02.411 051 11148.12 412.20 51977.38 88888.00 2024-02-20 15:49:02.911 051 11148.10 412.20 51977.41 88888.00 2024-02-20 15:49:03.411 051 11148.10 412.23 51977.41 88888.00 2024-02-20 15:49:03.911 051 11148.12 412.25 51977.40 88888.00 2024-02-20 15:49:04.411 051 11148.10 412.28 51977.37 88888.00 2024-02-20 15:49:04.911 051 11148.16 412.21 51977.37 88888.00 2024-02-20 15:49:05.411 051 11148.19 412.14 51977.41 88888.00 2024-02-20 15:49:05.911 051 11148.19 412.20 51977.43 88888.00 2024-02-20 15:49:06.411 051 11148.21 412.19 51977.43 88888.00 2024-02-20 15:49:06.911 051 11148.17 412.13 51977.44 88888.00 2024-02-20 15:49:07.411 051 11148.18 412.10 51977.44 88888.00 2024-02-20 15:49:07.911 051 11148.16 412.11 51977.43 88888.00 2024-02-20 15:49:08.411 051 11148.17 412.09 51977.44 88888.00 2024-02-20 15:49:08.911 051 11148.16 412.08 51977.47 88888.00 2024-02-20 15:49:09.411 051 11148.17 412.08 51977.46 88888.00 2024-02-20 15:49:09.911 051 11148.19 412.08 51977.45 88888.00 2024-02-20 15:49:10.411 051 11148.19 412.07 51977.47 88888.00 2024-02-20 15:49:10.911 051 11148.17 412.08 51977.52 88888.00 2024-02-20 15:49:11.411 051 11148.18 412.07 51977.49 88888.00 2024-02-20 15:49:11.911 051 11148.17 412.01 51977.47 88888.00 2024-02-20 15:49:12.411 051 11148.18 411.94 51977.45 88888.00 2024-02-20 15:49:12.911 051 11148.19 411.91 51977.48 88888.00 2024-02-20 15:49:13.411 051 11148.17 412.01 51977.48 88888.00 2024-02-20 15:49:13.911 051 11148.19 411.96 51977.45 88888.00 2024-02-20 15:49:14.411 051 11148.18 411.99 51977.45 88888.00 2024-02-20 15:49:14.911 051 11148.18 411.92 51977.44 88888.00 2024-02-20 15:49:15.411 051 11148.19 411.89 51977.41 88888.00 2024-02-20 15:49:15.911 051 11148.18 411.91 51977.40 88888.00 2024-02-20 15:49:16.411 051 11148.19 411.93 51977.40 88888.00 2024-02-20 15:49:16.912 051 11148.18 411.92 51977.38 88888.00 2024-02-20 15:49:17.412 051 11148.15 411.93 51977.40 88888.00 2024-02-20 15:49:17.912 051 11148.17 411.92 51977.40 88888.00 2024-02-20 15:49:18.412 051 11148.18 411.90 51977.40 88888.00 2024-02-20 15:49:18.912 051 11148.22 411.92 51977.39 88888.00 2024-02-20 15:49:19.412 051 11148.24 411.98 51977.40 88888.00 2024-02-20 15:49:19.912 051 11148.19 412.01 51977.40 88888.00 2024-02-20 15:49:20.412 051 11148.22 412.03 51977.40 88888.00 2024-02-20 15:49:20.912 051 11148.24 412.02 51977.40 88888.00 2024-02-20 15:49:21.412 051 11148.22 411.99 51977.39 88888.00 2024-02-20 15:49:21.912 051 11148.21 411.99 51977.41 88888.00 2024-02-20 15:49:22.412 051 11148.24 411.92 51977.41 88888.00 2024-02-20 15:49:22.912 051 11148.21 411.92 51977.38 88888.00 2024-02-20 15:49:23.412 051 11148.19 411.96 51977.35 88888.00 2024-02-20 15:49:23.912 051 11148.23 412.01 51977.36 88888.00 2024-02-20 15:49:24.412 051 11148.25 412.00 51977.36 88888.00 2024-02-20 15:49:24.912 051 11148.25 411.96 51977.36 88888.00 2024-02-20 15:49:25.412 051 11148.26 412.00 51977.36 88888.00 2024-02-20 15:49:25.912 051 11148.24 411.99 51977.38 88888.00 2024-02-20 15:49:26.412 051 11148.25 411.99 51977.38 88888.00 2024-02-20 15:49:26.911 051 11148.24 412.00 51977.36 88888.00 2024-02-20 15:49:27.411 051 11148.19 411.94 51977.36 88888.00 2024-02-20 15:49:27.911 051 11148.17 411.93 51977.36 88888.00 2024-02-20 15:49:28.411 051 11148.22 411.93 51977.36 88888.00 2024-02-20 15:49:28.911 051 11148.18 411.96 51977.36 88888.00 2024-02-20 15:49:29.411 051 11148.17 411.99 51977.32 88888.00 2024-02-20 15:49:29.911 051 11148.18 412.01 51977.32 88888.00 2024-02-20 15:49:30.411 051 11148.18 412.02 51977.37 88888.00 2024-02-20 15:49:30.911 051 11148.17 412.04 51977.38 88888.00 2024-02-20 15:49:31.911 051 11148.15 412.07 51977.37 88888.00 2024-02-20 15:49:32.411 051 11148.12 412.03 51977.40 88888.00 2024-02-20 15:49:32.911 051 11148.09 412.03 51977.39 88888.00 2024-02-20 15:49:33.411 051 11148.07 412.03 51977.35 88888.00 2024-02-20 15:49:33.911 051 11147.99 412.07 51977.32 88888.00 2024-02-20 15:49:34.411 051 11148.04 412.08 51977.34 88888.00 2024-02-20 15:49:34.911 051 11148.06 412.07 51977.39 88888.00 2024-02-20 15:49:35.411 051 11148.05 412.08 51977.41 88888.00 2024-02-20 15:49:35.911 051 11148.02 412.09 51977.43 88888.00 2024-02-20 15:49:36.411 051 11148.02 412.12 51977.41 88888.00 2024-02-20 15:49:36.911 051 11148.01 412.09 51977.41 88888.00 2024-02-20 15:49:37.411 051 11148.04 412.07 51977.46 88888.00 2024-02-20 15:49:37.911 051 11148.01 412.03 51977.46 88888.00 2024-02-20 15:49:38.411 051 11148.02 412.09 51977.45 88888.00 2024-02-20 15:49:38.911 051 11148.04 412.13 51977.41 88888.00 2024-02-20 15:49:39.411 051 11147.99 412.05 51977.40 88888.00 2024-02-20 15:49:39.911 051 11147.95 412.08 51977.40 88888.00 2024-02-20 15:49:40.411 051 11147.95 412.12 51977.40 88888.00 2024-02-20 15:49:40.911 051 11147.98 412.12 51977.40 88888.00 2024-02-20 15:49:41.411 051 11147.99 412.18 51977.44 88888.00 2024-02-20 15:49:41.911 051 11147.97 412.13 51977.46 88888.00 2024-02-20 15:49:42.411 051 11147.97 412.07 51977.46 88888.00 2024-02-20 15:49:42.911 051 11147.96 412.05 51977.41 88888.00 2024-02-20 15:49:43.411 051 11147.98 412.05 51977.43 88888.00 2024-02-20 15:49:43.911 051 11148.00 412.11 51977.52 88888.00 2024-02-20 15:49:44.411 051 11147.93 412.10 51977.48 88888.00 2024-02-20 15:49:44.911 051 11147.97 412.08 51977.45 88888.00 2024-02-20 15:49:45.411 051 11147.98 412.04 51977.43 88888.00 2024-02-20 15:49:45.911 051 11147.96 411.96 51977.40 88888.00 2024-02-20 15:49:46.411 051 11147.98 411.90 51977.40 88888.00 2024-02-20 15:49:46.911 051 11147.98 411.92 51977.38 88888.00 2024-02-20 15:49:47.411 051 11148.01 411.91 51977.37 88888.00 2024-02-20 15:49:47.911 051 11148.01 411.94 51977.39 88888.00 2024-02-20 15:49:48.411 051 11148.04 411.94 51977.40 88888.00 2024-02-20 15:49:48.911 051 11148.05 411.92 51977.38 88888.00 2024-02-20 15:49:49.411 051 11148.05 411.83 51977.39 88888.00 2024-02-20 15:49:49.911 051 11148.06 411.80 51977.41 88888.00 2024-02-20 15:49:50.411 051 11148.04 411.76 51977.45 88888.00 2024-02-20 15:49:50.911 051 11148.01 411.73 51977.46 88888.00 2024-02-20 15:49:51.411 051 11147.97 411.72 51977.47 88888.00 2024-02-20 15:49:51.911 051 11147.98 411.74 51977.47 88888.00 2024-02-20 15:49:52.411 051 11147.98 411.70 51977.46 88888.00 2024-02-20 15:49:52.911 051 11147.97 411.66 51977.47 88888.00 2024-02-20 15:49:53.411 051 11147.96 411.66 51977.45 88888.00 2024-02-20 15:49:53.911 051 11147.95 411.60 51977.43 88888.00 2024-02-20 15:49:54.411 051 11147.96 411.62 51977.40 88888.00 2024-02-20 15:49:54.911 051 11147.98 411.66 51977.38 88888.00 2024-02-20 15:49:55.411 051 11147.97 411.65 51977.35 88888.00 2024-02-20 15:49:55.911 051 11147.96 411.57 51977.37 88888.00 2024-02-20 15:49:56.411 051 11147.97 411.56 51977.39 88888.00 2024-02-20 15:49:56.911 051 11147.98 411.60 51977.36 88888.00 2024-02-20 15:49:57.411 051 11147.95 411.61 51977.37 88888.00 2024-02-20 15:49:57.911 051 11147.99 411.62 51977.36 88888.00 2024-02-20 15:49:58.411 051 11148.00 411.63 51977.35 88888.00 2024-02-20 15:49:58.911 051 11147.96 411.60 51977.30 88888.00 2024-02-20 15:49:59.911 051 11147.98 411.57 51977.30 88888.00 2024-02-20 15:50:00.411 051 11147.97 411.55 51977.34 88888.00 2024-02-20 15:50:00.911 051 11147.99 411.52 51977.31 88888.00 2024-02-20 15:50:01.411 051 11147.99 411.51 51977.31 88888.00 2024-02-20 15:50:01.911 051 11148.00 411.52 51977.32 88888.00 2024-02-20 15:50:02.411 051 11148.06 411.56 51977.34 88888.00 2024-02-20 15:50:02.911 051 11148.06 411.54 51977.37 88888.00 2024-02-20 15:50:03.411 051 11148.07 411.52 51977.40 88888.00 2024-02-20 15:50:03.911 051 11148.05 411.50 51977.38 88888.00 2024-02-20 15:50:04.411 051 11148.02 411.54 51977.37 88888.00 2024-02-20 15:50:04.911 051 11148.01 411.54 51977.38 88888.00 2024-02-20 15:50:05.411 051 11148.02 411.54 51977.35 88888.00 2024-02-20 15:50:05.911 051 11148.04 411.55 51977.40 88888.00 2024-02-20 15:50:06.411 051 11148.07 411.55 51977.44 88888.00 2024-02-20 15:50:06.911 051 11148.12 411.55 51977.44 88888.00 2024-02-20 15:50:07.411 051 11148.13 411.59 51977.40 88888.00 2024-02-20 15:50:07.911 051 11148.16 411.56 51977.44 88888.00 2024-02-20 15:50:08.411 051 11148.14 411.54 51977.46 88888.00 2024-02-20 15:50:08.911 051 11148.12 411.54 51977.46 88888.00 2024-02-20 15:50:09.411 051 11148.16 411.53 51977.46 88888.00 2024-02-20 15:50:09.912 051 11148.15 411.55 51977.48 88888.00 2024-02-20 15:50:10.412 051 11148.15 411.53 51977.47 88888.00 2024-02-20 15:50:10.912 051 11148.18 411.49 51977.44 88888.00 2024-02-20 15:50:11.412 051 11148.19 411.51 51977.45 88888.00 2024-02-20 15:50:11.912 051 11148.18 411.53 51977.40 88888.00 2024-02-20 15:50:12.412 051 11148.17 411.55 51977.40 88888.00 2024-02-20 15:50:12.912 051 11148.13 411.53 51977.39 88888.00 2024-02-20 15:50:13.412 051 11148.14 411.49 51977.40 88888.00 2024-02-20 15:50:13.912 051 11148.17 411.50 51977.40 88888.00 2024-02-20 15:50:14.412 051 11148.15 411.46 51977.44 88888.00 2024-02-20 15:50:14.911 051 11148.16 411.44 51977.46 88888.00 2024-02-20 15:50:15.411 051 11148.19 411.43 51977.49 88888.00 2024-02-20 15:50:15.911 051 11148.18 411.41 51977.47 88888.00 2024-02-20 15:50:16.411 051 11148.15 411.44 51977.45 88888.00 2024-02-20 15:50:16.911 051 11148.12 411.46 51977.46 88888.00 2024-02-20 15:50:17.411 051 11148.12 411.49 51977.47 88888.00 2024-02-20 15:50:17.911 051 11148.18 411.46 51977.45 88888.00 2024-02-20 15:50:18.411 051 11148.19 411.46 51977.40 88888.00 2024-02-20 15:50:18.911 051 11148.15 411.47 51977.41 88888.00 2024-02-20 15:50:19.411 051 11148.15 411.46 51977.45 88888.00 2024-02-20 15:50:19.911 051 11148.10 411.45 51977.48 88888.00 2024-02-20 15:50:20.411 051 11148.10 411.44 51977.50 88888.00 2024-02-20 15:50:20.911 051 11148.10 411.44 51977.49 88888.00 2024-02-20 15:50:21.411 051 11148.13 411.49 51977.48 88888.00 2024-02-20 15:50:21.911 051 11148.14 411.46 51977.47 88888.00 2024-02-20 15:50:22.411 051 11148.18 411.46 51977.45 88888.00 2024-02-20 15:50:23.411 051 11148.14 411.44 51977.47 88888.00 2024-02-20 15:50:23.911 051 11148.14 411.38 51977.43 88888.00 2024-02-20 15:50:24.411 051 11148.15 411.40 51977.40 88888.00 2024-02-20 15:50:24.911 051 11148.17 411.42 51977.41 88888.00 2024-02-20 15:50:25.411 051 11148.19 411.40 51977.44 88888.00 2024-02-20 15:50:25.911 051 11148.17 411.35 51977.44 88888.00 2024-02-20 15:50:26.411 051 11148.17 411.36 51977.40 88888.00 2024-02-20 15:50:26.911 051 11148.16 411.37 51977.41 88888.00 2024-02-20 15:50:27.411 051 11148.15 411.38 51977.41 88888.00 2024-02-20 15:50:27.911 051 11148.14 411.38 51977.45 88888.00 2024-02-20 15:50:28.411 051 11148.13 411.36 51977.48 88888.00 2024-02-20 15:50:28.911 051 11148.12 411.41 51977.52 88888.00 2024-02-20 15:50:29.411 051 11148.14 411.43 51977.52 88888.00 2024-02-20 15:50:29.911 051 11148.17 411.38 51977.52 88888.00 2024-02-20 15:50:30.411 051 11148.15 411.38 51977.54 88888.00 2024-02-20 15:50:30.911 051 11148.16 411.38 51977.56 88888.00 2024-02-20 15:50:31.411 051 11148.17 411.40 51977.54 88888.00 2024-02-20 15:50:31.911 051 11148.13 411.42 51977.49 88888.00 2024-02-20 15:50:32.411 051 11148.10 411.40 51977.44 88888.00 2024-02-20 15:50:33.413 051 11148.12 411.44 51977.47 88888.00 2024-02-20 15:50:33.913 051 11148.08 411.49 51977.49 88888.00 2024-02-20 15:50:34.413 051 11148.07 411.46 51977.53 88888.00 2024-02-20 15:50:34.913 051 11148.08 411.45 51977.50 88888.00 2024-02-20 15:50:35.413 051 11148.10 411.44 51977.52 88888.00 2024-02-20 15:50:35.913 051 11148.09 411.51 51977.49 88888.00 2024-02-20 15:50:36.413 051 11148.04 411.51 51977.49 88888.00 2024-02-20 15:50:36.913 051 11148.07 411.45 51977.53 88888.00 2024-02-20 15:50:37.413 051 11148.08 411.45 51977.54 88888.00 2024-02-20 15:50:37.913 051 11148.07 411.49 51977.56 88888.00 2024-02-20 15:50:38.412 051 11148.01 411.50 51977.57 88888.00 2024-02-20 15:50:38.912 051 11148.02 411.50 51977.56 88888.00 2024-02-20 15:50:39.412 051 11148.02 411.49 51977.54 88888.00 2024-02-20 15:50:39.912 051 11148.02 411.45 51977.54 88888.00 2024-02-20 15:50:40.412 051 11148.06 411.49 51977.54 88888.00 2024-02-20 15:50:40.912 051 11148.07 411.46 51977.58 88888.00 2024-02-20 15:50:41.412 051 11148.04 411.41 51977.54 88888.00 2024-02-20 15:50:41.912 051 11148.02 411.38 51977.53 88888.00 2024-02-20 15:50:42.412 051 11148.02 411.34 51977.53 88888.00 2024-02-20 15:50:42.912 051 11148.04 411.37 51977.55 88888.00 2024-02-20 15:50:43.412 051 11148.08 411.42 51977.55 88888.00 2024-02-20 15:50:43.912 051 11148.09 411.42 51977.58 88888.00 2024-02-20 15:50:44.412 051 11148.08 411.38 51977.59 88888.00 2024-02-20 15:50:44.912 051 11148.02 411.38 51977.58 88888.00 2024-02-20 15:50:45.412 051 11147.99 411.37 51977.57 88888.00 2024-02-20 15:50:45.912 051 11148.01 411.41 51977.54 88888.00 2024-02-20 15:50:46.412 051 11148.02 411.45 51977.49 88888.00 2024-02-20 15:50:46.912 051 11148.04 411.42 51977.50 88888.00 2024-02-20 15:50:47.412 051 11148.07 411.38 51977.54 88888.00 2024-02-20 15:50:47.912 051 11148.04 411.36 51977.55 88888.00 2024-02-20 15:50:48.412 051 11148.02 411.37 51977.52 88888.00 2024-02-20 15:50:48.912 051 11148.02 411.34 51977.53 88888.00 2024-02-20 15:50:49.412 051 11148.05 411.36 51977.54 88888.00 2024-02-20 15:50:49.912 051 11148.02 411.30 51977.57 88888.00 2024-02-20 15:50:50.412 051 11148.01 411.34 51977.57 88888.00 2024-02-20 15:50:50.912 051 11147.99 411.37 51977.55 88888.00 2024-02-20 15:50:51.412 051 11148.00 411.41 51977.56 88888.00 2024-02-20 15:50:51.912 051 11147.95 411.37 51977.57 88888.00 2024-02-20 15:50:52.412 051 11147.95 411.37 51977.57 88888.00 2024-02-20 15:50:52.912 051 11147.95 411.41 51977.55 88888.00 2024-02-20 15:50:53.412 051 11147.96 411.42 51977.54 88888.00 2024-02-20 15:50:53.912 051 11147.90 411.36 51977.56 88888.00 2024-02-20 15:50:54.412 051 11147.90 411.37 51977.57 88888.00 2024-02-20 15:50:54.912 051 11147.91 411.41 51977.58 88888.00 2024-02-20 15:50:55.412 051 11147.90 411.40 51977.56 88888.00 2024-02-20 15:50:55.912 051 11147.95 411.43 51977.56 88888.00 2024-02-20 15:50:56.412 051 11147.98 411.45 51977.56 88888.00 2024-02-20 15:50:56.912 051 11147.91 411.49 51977.55 88888.00 2024-02-20 15:50:57.412 051 11147.87 411.43 51977.50 88888.00 2024-02-20 15:50:57.912 051 11147.83 411.47 51977.50 88888.00 2024-02-20 15:50:58.412 051 11147.83 411.46 51977.54 88888.00 2024-02-20 15:50:58.912 051 11147.81 411.44 51977.58 88888.00 2024-02-20 15:50:59.412 051 11147.84 411.46 51977.56 88888.00 2024-02-20 15:50:59.912 051 11147.86 411.45 51977.57 88888.00 2024-02-20 15:51:00.412 051 11147.84 411.43 51977.59 88888.00 2024-02-20 15:51:00.912 051 11147.80 411.40 51977.57 88888.00 2024-02-20 15:51:01.412 051 11147.80 411.34 51977.53 88888.00 2024-02-20 15:51:01.912 051 11147.79 411.34 51977.55 88888.00 2024-02-20 15:51:02.412 051 11147.82 411.36 51977.55 88888.00 2024-02-20 15:51:02.912 051 11147.84 411.40 51977.55 88888.00 2024-02-20 15:51:03.412 051 11147.84 411.40 51977.58 88888.00 2024-02-20 15:51:03.912 051 11147.89 411.32 51977.61 88888.00 2024-02-20 15:51:04.412 051 11147.89 411.34 51977.58 88888.00 2024-02-20 15:51:04.912 051 11147.84 411.35 51977.59 88888.00 2024-02-20 15:51:05.412 051 11147.86 411.34 51977.57 88888.00 2024-02-20 15:51:05.912 051 11147.89 411.37 51977.56 88888.00 2024-02-20 15:51:06.412 051 11147.91 411.36 51977.53 88888.00 2024-02-20 15:51:06.912 051 11147.91 411.34 51977.50 88888.00 2024-02-20 15:51:07.412 051 11147.92 411.34 51977.52 88888.00 2024-02-20 15:51:07.912 051 11147.90 411.37 51977.55 88888.00 2024-02-20 15:51:08.412 051 11147.92 411.41 51977.54 88888.00 2024-02-20 15:51:08.912 051 11147.96 411.41 51977.52 88888.00 2024-02-20 15:51:09.412 051 11147.92 411.40 51977.52 88888.00 2024-02-20 15:51:09.912 051 11147.96 411.36 51977.49 88888.00 2024-02-20 15:51:10.412 051 11147.97 411.36 51977.46 88888.00 2024-02-20 15:51:10.912 051 11148.00 411.40 51977.46 88888.00 2024-02-20 15:51:11.412 051 11148.01 411.38 51977.41 88888.00 2024-02-20 15:51:11.912 051 11148.02 411.35 51977.41 88888.00 2024-02-20 15:51:12.412 051 11148.05 411.33 51977.48 88888.00 2024-02-20 15:51:12.912 051 11148.06 411.37 51977.48 88888.00 2024-02-20 15:51:13.412 051 11148.08 411.36 51977.49 88888.00 2024-02-20 15:51:13.912 051 11148.05 411.36 51977.54 88888.00 2024-02-20 15:51:14.412 051 11148.04 411.36 51977.54 88888.00 2024-02-20 15:51:14.912 051 11148.05 411.43 51977.54 88888.00 2024-02-20 15:51:15.412 051 11148.04 411.42 51977.52 88888.00 2024-02-20 15:51:15.912 051 11148.02 411.38 51977.49 88888.00 2024-02-20 15:51:16.412 051 11148.01 411.42 51977.47 88888.00 2024-02-20 15:51:16.912 051 11148.01 411.41 51977.43 88888.00 2024-02-20 15:51:17.412 051 11148.01 411.41 51977.41 88888.00 2024-02-20 15:51:17.912 051 11147.97 411.46 51977.41 88888.00 2024-02-20 15:51:18.412 051 11147.98 411.49 51977.44 88888.00 2024-02-20 15:51:18.912 051 11147.97 411.49 51977.46 88888.00 2024-02-20 15:51:19.412 051 11147.99 411.47 51977.47 88888.00 2024-02-20 15:51:19.912 051 11148.02 411.51 51977.45 88888.00 2024-02-20 15:51:20.412 051 11148.00 411.47 51977.46 88888.00 2024-02-20 15:51:20.912 051 11147.97 411.51 51977.48 88888.00 2024-02-20 15:51:21.412 051 11148.00 411.55 51977.48 88888.00 2024-02-20 15:51:21.912 051 11148.02 411.56 51977.48 88888.00 2024-02-20 15:51:22.412 051 11148.02 411.59 51977.48 88888.00 2024-02-20 15:51:22.912 051 11148.06 411.57 51977.52 88888.00 2024-02-20 15:51:23.412 051 11148.06 411.56 51977.57 88888.00 2024-02-20 15:51:23.912 051 11148.01 411.57 51977.58 88888.00 2024-02-20 15:51:24.412 051 11147.97 411.61 51977.57 88888.00 2024-02-20 15:51:24.912 051 11148.00 411.62 51977.55 88888.00 2024-02-20 15:51:25.412 051 11148.07 411.63 51977.53 88888.00 2024-02-20 15:51:25.912 051 11148.06 411.67 51977.55 88888.00 2024-02-20 15:51:26.412 051 11147.98 411.71 51977.56 88888.00 2024-02-20 15:51:26.912 051 11147.99 411.71 51977.55 88888.00 2024-02-20 15:51:27.412 051 11148.02 411.66 51977.52 88888.00 2024-02-20 15:51:27.912 051 11148.07 411.64 51977.48 88888.00 2024-02-20 15:51:28.412 051 11148.06 411.69 51977.54 88888.00 2024-02-20 15:51:28.912 051 11148.02 411.69 51977.55 88888.00 2024-02-20 15:51:29.412 051 11148.01 411.67 51977.50 88888.00 2024-02-20 15:51:29.912 051 11148.02 411.70 51977.50 88888.00 2024-02-20 15:51:30.412 051 11148.00 411.71 51977.49 88888.00 2024-02-20 15:51:30.912 051 11148.00 411.72 51977.52 88888.00 2024-02-20 15:51:31.412 051 11147.99 411.65 51977.52 88888.00 2024-02-20 15:51:31.912 051 11148.00 411.62 51977.58 88888.00 2024-02-20 15:51:32.412 051 11147.98 411.60 51977.62 88888.00 2024-02-20 15:51:32.912 051 11147.97 411.63 51977.58 88888.00 2024-02-20 15:51:33.412 051 11147.98 411.67 51977.59 88888.00 2024-02-20 15:51:33.912 051 11147.93 411.70 51977.56 88888.00 2024-02-20 15:51:34.412 051 11147.95 411.72 51977.56 88888.00 2024-02-20 15:51:34.912 051 11147.95 411.70 51977.55 88888.00 2024-02-20 15:51:35.412 051 11147.89 411.70 51977.55 88888.00 2024-02-20 15:51:35.912 051 11147.88 411.71 51977.54 88888.00 2024-02-20 15:51:36.412 051 11147.87 411.75 51977.55 88888.00 2024-02-20 15:51:36.912 051 11147.87 411.79 51977.56 88888.00 2024-02-20 15:51:37.412 051 11147.86 411.71 51977.62 88888.00 2024-02-20 15:51:37.912 051 11147.84 411.69 51977.62 88888.00 2024-02-20 15:51:38.412 051 11147.81 411.70 51977.64 88888.00 2024-02-20 15:51:38.912 051 11147.81 411.73 51977.66 88888.00 2024-02-20 15:51:39.412 051 11147.80 411.71 51977.67 88888.00 2024-02-20 15:51:39.912 051 11147.80 411.66 51977.64 88888.00 2024-02-20 15:51:40.412 051 11147.82 411.71 51977.64 88888.00 2024-02-20 15:51:40.912 051 11147.82 411.79 51977.59 88888.00 2024-02-20 15:51:41.412 051 11147.79 411.79 51977.56 88888.00 2024-02-20 15:51:41.912 051 11147.81 411.75 51977.53 88888.00 2024-02-20 15:51:42.412 051 11147.80 411.74 51977.55 88888.00 2024-02-20 15:51:42.912 051 11147.78 411.72 51977.59 88888.00 2024-02-20 15:51:43.412 051 11147.83 411.72 51977.59 88888.00 2024-02-20 15:51:43.912 051 11147.81 411.72 51977.59 88888.00 2024-02-20 15:51:44.412 051 11147.77 411.71 51977.58 88888.00 2024-02-20 15:51:44.912 051 11147.73 411.72 51977.59 88888.00 2024-02-20 15:51:45.412 051 11147.73 411.71 51977.62 88888.00 2024-02-20 15:51:45.912 051 11147.75 411.69 51977.63 88888.00 2024-02-20 15:51:46.412 051 11147.71 411.63 51977.64 88888.00 2024-02-20 15:51:46.912 051 11147.69 411.64 51977.64 88888.00 2024-02-20 15:51:47.412 051 11147.67 411.64 51977.65 88888.00 2024-02-20 15:51:47.912 051 11147.67 411.62 51977.67 88888.00 2024-02-20 15:51:48.412 051 11147.65 411.70 51977.66 88888.00 2024-02-20 15:51:48.912 051 11147.62 411.64 51977.63 88888.00 2024-02-20 15:51:49.412 051 11147.64 411.62 51977.58 88888.00 2024-02-20 15:51:49.912 051 11147.61 411.61 51977.59 88888.00 2024-02-20 15:51:50.412 051 11147.61 411.60 51977.61 88888.00 2024-02-20 15:51:50.912 051 11147.61 411.62 51977.61 88888.00 2024-02-20 15:51:51.412 051 11147.61 411.63 51977.62 88888.00 2024-02-20 15:51:51.912 051 11147.58 411.65 51977.58 88888.00 2024-02-20 15:51:52.412 051 11147.64 411.61 51977.61 88888.00 2024-02-20 15:51:52.912 051 11147.65 411.60 51977.62 88888.00 2024-02-20 15:51:53.412 051 11147.65 411.60 51977.64 88888.00 2024-02-20 15:51:53.912 051 11147.65 411.62 51977.65 88888.00 2024-02-20 15:51:54.412 051 11147.67 411.64 51977.67 88888.00 2024-02-20 15:51:54.912 051 11147.66 411.62 51977.61 88888.00 2024-02-20 15:51:55.412 051 11147.67 411.60 51977.57 88888.00 2024-02-20 15:51:55.912 051 11147.64 411.60 51977.58 88888.00 2024-02-20 15:51:56.412 051 11147.60 411.53 51977.61 88888.00 2024-02-20 15:51:56.912 051 11147.65 411.54 51977.62 88888.00 2024-02-20 15:51:57.412 051 11147.66 411.54 51977.61 88888.00 2024-02-20 15:51:57.912 051 11147.69 411.55 51977.59 88888.00 2024-02-20 15:51:58.412 051 11147.72 411.50 51977.58 88888.00 2024-02-20 15:51:58.912 051 11147.66 411.45 51977.58 88888.00 2024-02-20 15:51:59.412 051 11147.66 411.46 51977.59 88888.00 2024-02-20 15:51:59.912 051 11147.66 411.46 51977.59 88888.00 2024-02-20 15:52:00.412 051 11147.69 411.40 51977.57 88888.00 2024-02-20 15:52:00.912 051 11147.66 411.44 51977.56 88888.00 2024-02-20 15:52:01.412 051 11147.69 411.47 51977.58 88888.00 2024-02-20 15:52:01.912 051 11147.67 411.41 51977.55 88888.00 2024-02-20 15:52:02.412 051 11147.66 411.36 51977.54 88888.00 2024-02-20 15:52:02.912 051 11147.69 411.34 51977.55 88888.00 2024-02-20 15:52:03.412 051 11147.70 411.37 51977.55 88888.00 2024-02-20 15:52:03.912 051 11147.71 411.35 51977.58 88888.00 2024-02-20 15:52:04.912 051 11147.69 411.31 51977.59 88888.00 2024-02-20 15:52:05.412 051 11147.65 411.32 51977.61 88888.00 2024-02-20 15:52:05.912 051 11147.66 411.33 51977.59 88888.00 2024-02-20 15:52:06.412 051 11147.63 411.26 51977.58 88888.00 2024-02-20 15:52:06.912 051 11147.64 411.24 51977.58 88888.00 2024-02-20 15:52:07.412 051 11147.66 411.27 51977.59 88888.00 2024-02-20 15:52:07.912 051 11147.65 411.28 51977.58 88888.00 2024-02-20 15:52:08.412 051 11147.62 411.27 51977.61 88888.00 2024-02-20 15:52:08.912 051 11147.66 411.31 51977.61 88888.00 2024-02-20 15:52:09.412 051 11147.67 411.33 51977.57 88888.00 2024-02-20 15:52:09.912 051 11147.69 411.31 51977.53 88888.00 2024-02-20 15:52:10.412 051 11147.63 411.32 51977.52 88888.00 2024-02-20 15:52:10.912 051 11147.65 411.38 51977.55 88888.00 2024-02-20 15:52:11.412 051 11147.65 411.33 51977.55 88888.00 2024-02-20 15:52:11.912 051 11147.61 411.31 51977.54 88888.00 2024-02-20 15:52:12.412 051 11147.57 411.35 51977.54 88888.00 2024-02-20 15:52:12.912 051 11147.60 411.41 51977.52 88888.00 2024-02-20 15:52:13.412 051 11147.60 411.37 51977.56 88888.00 2024-02-20 15:52:13.912 051 11147.58 411.33 51977.56 88888.00 2024-02-20 15:52:14.412 051 11147.58 411.32 51977.57 88888.00 2024-02-20 15:52:14.912 051 11147.56 411.37 51977.56 88888.00 2024-02-20 15:52:15.412 051 11147.57 411.44 51977.56 88888.00 2024-02-20 15:52:15.912 051 11147.56 411.40 51977.56 88888.00 2024-02-20 15:52:16.412 051 11147.60 411.36 51977.57 88888.00 2024-02-20 15:52:16.912 051 11147.58 411.34 51977.58 88888.00 2024-02-20 15:52:17.412 051 11147.56 411.38 51977.56 88888.00 2024-02-20 15:52:17.912 051 11147.57 411.45 51977.53 88888.00 2024-02-20 15:52:18.412 051 11147.60 411.46 51977.56 88888.00 2024-02-20 15:52:18.912 051 11147.57 411.45 51977.56 88888.00 2024-02-20 15:52:19.412 051 11147.54 411.43 51977.56 88888.00 2024-02-20 15:52:19.912 051 11147.53 411.37 51977.58 88888.00 2024-02-20 15:52:20.412 051 11147.55 411.40 51977.57 88888.00 2024-02-20 15:52:20.912 051 11147.55 411.38 51977.56 88888.00 2024-02-20 15:52:21.412 051 11147.58 411.37 51977.57 88888.00 2024-02-20 15:52:21.912 051 11147.62 411.43 51977.58 88888.00 2024-02-20 15:52:22.412 051 11147.61 411.41 51977.56 88888.00 2024-02-20 15:52:22.912 051 11147.63 411.37 51977.57 88888.00 2024-02-20 15:52:23.412 051 11147.63 411.41 51977.57 88888.00 2024-02-20 15:52:23.912 051 11147.63 411.37 51977.56 88888.00 2024-02-20 15:52:24.412 051 11147.64 411.37 51977.53 88888.00 2024-02-20 15:52:24.912 051 11147.67 411.45 51977.57 88888.00 2024-02-20 15:52:25.412 051 11147.66 411.40 51977.56 88888.00 2024-02-20 15:52:25.912 051 11147.64 411.37 51977.55 88888.00 2024-02-20 15:52:26.412 051 11147.61 411.37 51977.54 88888.00 2024-02-20 15:52:26.912 051 11147.64 411.38 51977.53 88888.00 2024-02-20 15:52:27.412 051 11147.58 411.35 51977.54 88888.00 2024-02-20 15:52:27.912 051 11147.61 411.35 51977.50 88888.00 2024-02-20 15:52:28.412 051 11147.64 411.43 51977.56 88888.00 2024-02-20 15:52:28.912 051 11147.67 411.45 51977.57 88888.00 2024-02-20 15:52:29.412 051 11147.70 411.47 51977.57 88888.00 2024-02-20 15:52:29.912 051 11147.71 411.47 51977.58 88888.00 2024-02-20 15:52:30.412 051 11147.71 411.50 51977.61 88888.00 2024-02-20 15:52:30.912 051 11147.63 411.47 51977.56 88888.00 2024-02-20 15:52:31.412 051 11147.66 411.46 51977.55 88888.00 2024-02-20 15:52:31.912 051 11147.70 411.43 51977.59 88888.00 2024-02-20 15:52:32.412 051 11147.72 411.40 51977.62 88888.00 2024-02-20 15:52:32.912 051 11147.70 411.40 51977.59 88888.00 2024-02-20 15:52:33.412 051 11147.72 411.41 51977.58 88888.00 2024-02-20 15:52:33.912 051 11147.72 411.45 51977.58 88888.00 2024-02-20 15:52:34.412 051 11147.71 411.47 51977.57 88888.00 2024-02-20 15:52:34.912 051 11147.70 411.50 51977.55 88888.00 2024-02-20 15:52:35.412 051 11147.63 411.52 51977.53 88888.00 2024-02-20 15:52:35.912 051 11147.61 411.50 51977.59 88888.00 2024-02-20 15:52:36.412 051 11147.60 411.51 51977.62 88888.00 2024-02-20 15:52:36.912 051 11147.60 411.55 51977.64 88888.00 2024-02-20 15:52:37.412 051 11147.57 411.52 51977.66 88888.00 2024-02-20 15:52:37.912 051 11147.52 411.55 51977.66 88888.00 2024-02-20 15:52:38.412 051 11147.49 411.52 51977.66 88888.00 2024-02-20 15:52:38.912 051 11147.55 411.52 51977.69 88888.00 2024-02-20 15:52:39.412 051 11147.47 411.52 51977.70 88888.00 2024-02-20 15:52:39.912 051 11147.46 411.55 51977.71 88888.00 2024-02-20 15:52:40.412 051 11147.45 411.51 51977.63 88888.00 2024-02-20 15:52:40.912 051 11147.42 411.53 51977.63 88888.00 2024-02-20 15:52:41.412 051 11147.42 411.51 51977.69 88888.00 2024-02-20 15:52:41.912 051 11147.38 411.51 51977.71 88888.00 2024-02-20 15:52:42.912 051 11147.40 411.44 51977.69 88888.00 2024-02-20 15:52:43.412 051 11147.40 411.49 51977.67 88888.00 2024-02-20 15:52:43.912 051 11147.43 411.51 51977.67 88888.00 2024-02-20 15:52:44.412 051 11147.43 411.52 51977.69 88888.00 2024-02-20 15:52:44.912 051 11147.40 411.51 51977.67 88888.00 2024-02-20 15:52:45.412 051 11147.39 411.47 51977.63 88888.00 2024-02-20 15:52:45.912 051 11147.39 411.50 51977.64 88888.00 2024-02-20 15:52:46.412 051 11147.39 411.50 51977.67 88888.00 2024-02-20 15:52:46.912 051 11147.36 411.49 51977.66 88888.00 2024-02-20 15:52:47.412 051 11147.34 411.46 51977.65 88888.00 2024-02-20 15:52:47.912 051 11147.31 411.47 51977.64 88888.00 2024-02-20 15:52:48.412 051 11147.36 411.47 51977.61 88888.00 2024-02-20 15:52:48.912 051 11147.36 411.47 51977.62 88888.00 2024-02-20 15:52:49.412 051 11147.38 411.41 51977.66 88888.00 2024-02-20 15:52:49.912 051 11147.39 411.43 51977.63 88888.00 2024-02-20 15:52:50.412 051 11147.36 411.44 51977.62 88888.00 2024-02-20 15:52:50.912 051 11147.38 411.40 51977.61 88888.00 2024-02-20 15:52:51.412 051 11147.39 411.35 51977.62 88888.00 2024-02-20 15:52:51.912 051 11147.42 411.33 51977.64 88888.00 2024-02-20 15:52:52.412 051 11147.43 411.36 51977.66 88888.00 2024-02-20 15:52:52.912 051 11147.40 411.38 51977.65 88888.00 2024-02-20 15:52:53.412 051 11147.39 411.36 51977.64 88888.00 2024-02-20 15:52:53.912 051 11147.38 411.31 51977.63 88888.00 2024-02-20 15:52:54.412 051 11147.38 411.28 51977.66 88888.00 2024-02-20 15:52:54.912 051 11147.40 411.28 51977.65 88888.00 2024-02-20 15:52:55.412 051 11147.38 411.25 51977.62 88888.00 2024-02-20 15:52:55.912 051 11147.40 411.32 51977.65 88888.00 2024-02-20 15:52:56.412 051 11147.39 411.28 51977.64 88888.00 2024-02-20 15:52:56.912 051 11147.35 411.28 51977.62 88888.00 2024-02-20 15:52:57.412 051 11147.33 411.25 51977.59 88888.00 2024-02-20 15:52:57.912 051 11147.31 411.31 51977.58 88888.00 2024-02-20 15:52:58.412 051 11147.28 411.28 51977.59 88888.00 2024-02-20 15:52:58.912 051 11147.31 411.33 51977.62 88888.00 2024-02-20 15:52:59.412 051 11147.35 411.33 51977.58 88888.00 2024-02-20 15:52:59.912 051 11147.35 411.36 51977.58 88888.00 2024-02-20 15:53:00.412 051 11147.31 411.37 51977.58 88888.00 2024-02-20 15:53:00.912 051 11147.33 411.37 51977.59 88888.00 2024-02-20 15:53:01.412 051 11147.33 411.42 51977.62 88888.00 2024-02-20 15:53:01.912 051 11147.34 411.49 51977.61 88888.00 2024-02-20 15:53:02.412 051 11147.33 411.53 51977.61 88888.00 2024-02-20 15:53:02.912 051 11147.34 411.52 51977.58 88888.00 2024-02-20 15:53:03.412 051 11147.31 411.56 51977.61 88888.00 2024-02-20 15:53:03.912 051 11147.29 411.54 51977.62 88888.00 2024-02-20 15:53:04.412 051 11147.29 411.55 51977.61 88888.00 2024-02-20 15:53:04.912 051 11147.27 411.57 51977.62 88888.00 2024-02-20 15:53:05.412 051 11147.26 411.63 51977.63 88888.00 2024-02-20 15:53:06.413 051 11147.26 411.65 51977.58 88888.00 2024-02-20 15:53:06.913 051 11147.29 411.73 51977.56 88888.00 2024-02-20 15:53:07.413 051 11147.28 411.79 51977.58 88888.00 2024-02-20 15:53:07.913 051 11147.29 411.85 51977.58 88888.00 2024-02-20 15:53:08.413 051 11147.30 411.86 51977.56 88888.00 2024-02-20 15:53:08.913 051 11147.31 411.85 51977.55 88888.00 2024-02-20 15:53:09.413 051 11147.31 411.82 51977.58 88888.00 2024-02-20 15:53:09.913 051 11147.30 411.81 51977.54 88888.00 2024-02-20 15:53:10.413 051 11147.33 411.86 51977.57 88888.00 2024-02-20 15:53:10.913 051 11147.35 411.86 51977.58 88888.00 2024-02-20 15:53:11.413 051 11147.36 411.83 51977.55 88888.00 2024-02-20 15:53:11.913 051 11147.33 411.88 51977.52 88888.00 2024-02-20 15:53:12.413 051 11147.35 411.84 51977.49 88888.00 2024-02-20 15:53:12.913 051 11147.39 411.82 51977.54 88888.00 2024-02-20 15:53:13.413 051 11147.38 411.82 51977.55 88888.00 2024-02-20 15:53:13.913 051 11147.39 411.80 51977.53 88888.00 2024-02-20 15:53:14.413 051 11147.43 411.83 51977.49 88888.00 2024-02-20 15:53:14.913 051 11147.45 411.79 51977.47 88888.00 2024-02-20 15:53:15.413 051 11147.48 411.76 51977.45 88888.00 2024-02-20 15:53:16.413 051 11147.52 411.81 51977.47 88888.00 2024-02-20 15:53:16.913 051 11147.52 411.81 51977.46 88888.00 2024-02-20 15:53:17.413 051 11147.53 411.74 51977.44 88888.00 2024-02-20 15:53:17.913 051 11147.52 411.72 51977.43 88888.00 2024-02-20 15:53:18.413 051 11147.47 411.75 51977.44 88888.00 2024-02-20 15:53:18.913 051 11147.48 411.71 51977.48 88888.00 2024-02-20 15:53:19.413 051 11147.47 411.69 51977.46 88888.00 2024-02-20 15:53:19.913 051 11147.47 411.74 51977.48 88888.00 2024-02-20 15:53:20.413 051 11147.48 411.78 51977.47 88888.00 2024-02-20 15:53:20.913 051 11147.51 411.73 51977.49 88888.00 2024-02-20 15:53:21.413 051 11147.52 411.70 51977.45 88888.00 2024-02-20 15:53:21.913 051 11147.56 411.76 51977.40 88888.00 2024-02-20 15:53:22.413 051 11147.57 411.80 51977.40 88888.00 2024-02-20 15:53:22.913 051 11147.54 411.78 51977.39 88888.00 2024-02-20 15:53:23.413 051 11147.58 411.76 51977.36 88888.00 2024-02-20 15:53:23.913 051 11147.54 411.73 51977.37 88888.00 2024-02-20 15:53:24.413 051 11147.55 411.78 51977.39 88888.00 2024-02-20 15:53:24.913 051 11147.60 411.78 51977.38 88888.00 2024-02-20 15:53:25.413 051 11147.62 411.74 51977.40 88888.00 2024-02-20 15:53:25.913 051 11147.63 411.76 51977.43 88888.00 2024-02-20 15:53:26.413 051 11147.61 411.79 51977.40 88888.00 2024-02-20 15:53:26.913 051 11147.61 411.84 51977.39 88888.00 2024-02-20 15:53:27.413 051 11147.60 411.80 51977.38 88888.00 2024-02-20 15:53:27.913 051 11147.60 411.80 51977.40 88888.00 2024-02-20 15:53:28.413 051 11147.57 411.78 51977.45 88888.00 2024-02-20 15:53:28.913 051 11147.60 411.75 51977.47 88888.00 2024-02-20 15:53:29.413 051 11147.57 411.76 51977.48 88888.00 2024-02-20 15:53:29.913 051 11147.58 411.78 51977.48 88888.00 2024-02-20 15:53:30.413 051 11147.60 411.78 51977.48 88888.00 2024-02-20 15:53:30.913 051 11147.58 411.75 51977.52 88888.00 2024-02-20 15:53:31.413 051 11147.57 411.76 51977.53 88888.00 2024-02-20 15:53:31.913 051 11147.60 411.74 51977.53 88888.00 2024-02-20 15:53:32.413 051 11147.62 411.71 51977.54 88888.00 2024-02-20 15:53:32.913 051 11147.61 411.74 51977.54 88888.00 2024-02-20 15:53:33.413 051 11147.61 411.71 51977.49 88888.00 2024-02-20 15:53:33.913 051 11147.60 411.66 51977.46 88888.00 2024-02-20 15:53:34.413 051 11147.58 411.72 51977.48 88888.00 2024-02-20 15:53:34.913 051 11147.57 411.70 51977.52 88888.00 2024-02-20 15:53:35.413 051 11147.62 411.71 51977.55 88888.00 2024-02-20 15:53:35.913 051 11147.56 411.64 51977.56 88888.00 2024-02-20 15:53:36.413 051 11147.53 411.64 51977.58 88888.00 2024-02-20 15:53:36.913 051 11147.56 411.69 51977.58 88888.00 2024-02-20 15:53:37.413 051 11147.56 411.65 51977.52 88888.00 2024-02-20 15:53:37.913 051 11147.54 411.57 51977.52 88888.00 2024-02-20 15:53:38.413 051 11147.53 411.57 51977.53 88888.00 2024-02-20 15:53:38.913 051 11147.54 411.57 51977.53 88888.00 2024-02-20 15:53:39.413 051 11147.48 411.61 51977.49 88888.00 2024-02-20 15:53:39.913 051 11147.51 411.60 51977.48 88888.00 2024-02-20 15:53:40.413 051 11147.55 411.61 51977.50 88888.00 2024-02-20 15:53:40.913 051 11147.53 411.61 51977.54 88888.00 2024-02-20 15:53:41.413 051 11147.53 411.63 51977.54 88888.00 2024-02-20 15:53:41.913 051 11147.54 411.67 51977.52 88888.00 2024-02-20 15:53:42.413 051 11147.61 411.64 51977.49 88888.00 2024-02-20 15:53:42.913 051 11147.61 411.60 51977.49 88888.00 2024-02-20 15:53:43.413 051 11147.54 411.59 51977.49 88888.00 2024-02-20 15:53:43.913 051 11147.60 411.56 51977.54 88888.00 2024-02-20 15:53:44.413 051 11147.60 411.55 51977.54 88888.00 2024-02-20 15:53:44.913 051 11147.58 411.51 51977.53 88888.00 2024-02-20 15:53:45.413 051 11147.57 411.53 51977.54 88888.00 2024-02-20 15:53:45.913 051 11147.57 411.55 51977.57 88888.00 2024-02-20 15:53:46.413 051 11147.61 411.55 51977.58 88888.00 2024-02-20 15:53:46.913 051 11147.63 411.52 51977.58 88888.00 2024-02-20 15:53:47.413 051 11147.65 411.53 51977.58 88888.00 2024-02-20 15:53:47.913 051 11147.66 411.61 51977.65 88888.00 2024-02-20 15:53:48.413 051 11147.62 411.61 51977.65 88888.00 2024-02-20 15:53:48.913 051 11147.64 411.55 51977.62 88888.00 2024-02-20 15:53:49.413 051 11147.64 411.56 51977.58 88888.00 2024-02-20 15:53:49.913 051 11147.64 411.60 51977.56 88888.00 2024-02-20 15:53:50.413 051 11147.63 411.60 51977.55 88888.00 2024-02-20 15:53:50.913 051 11147.63 411.57 51977.56 88888.00 2024-02-20 15:53:51.413 051 11147.62 411.60 51977.59 88888.00 2024-02-20 15:53:51.913 051 11147.65 411.62 51977.61 88888.00 2024-02-20 15:53:52.413 051 11147.69 411.56 51977.61 88888.00 2024-02-20 15:53:52.913 051 11147.63 411.61 51977.59 88888.00 2024-02-20 15:53:53.413 051 11147.57 411.60 51977.62 88888.00 2024-02-20 15:53:53.913 051 11147.60 411.62 51977.65 88888.00 2024-02-20 15:53:54.413 051 11147.53 411.61 51977.67 88888.00 2024-02-20 15:53:54.913 051 11147.54 411.71 51977.70 88888.00 2024-02-20 15:53:55.413 051 11147.53 411.67 51977.69 88888.00 2024-02-20 15:53:55.913 051 11147.49 411.67 51977.67 88888.00 2024-02-20 15:53:56.413 051 11147.53 411.69 51977.70 88888.00 2024-02-20 15:53:56.913 051 11147.51 411.71 51977.70 88888.00 2024-02-20 15:53:57.413 051 11147.46 411.73 51977.71 88888.00 2024-02-20 15:53:57.913 051 11147.44 411.72 51977.71 88888.00 2024-02-20 15:53:58.413 051 11147.37 411.71 51977.74 88888.00 2024-02-20 15:53:58.913 051 11147.37 411.72 51977.78 88888.00 2024-02-20 15:53:59.413 051 11147.38 411.76 51977.76 88888.00 2024-02-20 15:53:59.913 051 11147.35 411.70 51977.76 88888.00 2024-02-20 15:54:00.413 051 11147.27 411.64 51977.82 88888.00 2024-02-20 15:54:00.913 051 11147.26 411.60 51977.83 88888.00 2024-02-20 15:54:01.413 051 11147.26 411.61 51977.83 88888.00 2024-02-20 15:54:01.913 051 11147.19 411.61 51977.80 88888.00 2024-02-20 15:54:02.413 051 11147.14 411.59 51977.80 88888.00 2024-02-20 15:54:02.913 051 11147.23 411.61 51977.78 88888.00 2024-02-20 15:54:03.413 051 11147.22 411.66 51977.74 88888.00 2024-02-20 15:54:03.913 051 11147.23 411.64 51977.70 88888.00 2024-02-20 15:54:04.413 051 11147.22 411.60 51977.71 88888.00 2024-02-20 15:54:04.913 051 11147.19 411.55 51977.71 88888.00 2024-02-20 15:54:05.413 051 11147.17 411.55 51977.72 88888.00 2024-02-20 15:54:05.913 051 11147.13 411.57 51977.71 88888.00 2024-02-20 15:54:06.413 051 11147.14 411.59 51977.70 88888.00 2024-02-20 15:54:06.913 051 11147.13 411.55 51977.70 88888.00 2024-02-20 15:54:07.913 051 11147.08 411.61 51977.62 88888.00 2024-02-20 15:54:08.413 051 11147.05 411.61 51977.58 88888.00 2024-02-20 15:54:08.913 051 11147.05 411.56 51977.56 88888.00 2024-02-20 15:54:09.413 051 11147.05 411.55 51977.57 88888.00 2024-02-20 15:54:09.913 051 11147.04 411.50 51977.57 88888.00 2024-02-20 15:54:10.413 051 11147.05 411.52 51977.55 88888.00 2024-02-20 15:54:10.913 051 11147.00 411.56 51977.58 88888.00 2024-02-20 15:54:11.413 051 11147.00 411.55 51977.62 88888.00 2024-02-20 15:54:11.913 051 11147.02 411.57 51977.62 88888.00 2024-02-20 15:54:12.413 051 11147.01 411.56 51977.62 88888.00 2024-02-20 15:54:12.913 051 11146.99 411.61 51977.61 88888.00 2024-02-20 15:54:13.413 051 11146.99 411.54 51977.62 88888.00 2024-02-20 15:54:13.913 051 11146.98 411.50 51977.63 88888.00 2024-02-20 15:54:14.413 051 11146.95 411.49 51977.66 88888.00 2024-02-20 15:54:14.913 051 11146.94 411.53 51977.62 88888.00 2024-02-20 15:54:15.413 051 11146.96 411.52 51977.61 88888.00 2024-02-20 15:54:15.913 051 11146.98 411.50 51977.62 88888.00 2024-02-20 15:54:16.413 051 11146.99 411.47 51977.62 88888.00 2024-02-20 15:54:16.913 051 11147.00 411.46 51977.63 88888.00 2024-02-20 15:54:18.413 051 11146.98 411.45 51977.63 88888.00 2024-02-20 15:54:18.913 051 11146.96 411.49 51977.64 88888.00 2024-02-20 15:54:19.413 051 11146.99 411.44 51977.65 88888.00 2024-02-20 15:54:19.913 051 11146.95 411.37 51977.64 88888.00 2024-02-20 15:54:20.413 051 11146.93 411.40 51977.67 88888.00 2024-02-20 15:54:20.913 051 11146.95 411.41 51977.71 88888.00 2024-02-20 15:54:21.413 051 11146.95 411.41 51977.72 88888.00 2024-02-20 15:54:21.913 051 11146.96 411.41 51977.70 88888.00 2024-02-20 15:54:22.413 051 11146.95 411.37 51977.69 88888.00 2024-02-20 15:54:22.913 051 11146.98 411.40 51977.72 88888.00 2024-02-20 15:54:23.413 051 11146.96 411.37 51977.72 88888.00 2024-02-20 15:54:23.913 051 11146.98 411.38 51977.69 88888.00 2024-02-20 15:54:24.413 051 11146.99 411.37 51977.69 88888.00 2024-02-20 15:54:24.913 051 11146.94 411.35 51977.70 88888.00 2024-02-20 15:54:25.413 051 11146.95 411.36 51977.73 88888.00 2024-02-20 15:54:25.913 051 11147.00 411.40 51977.74 88888.00 2024-02-20 15:54:26.413 051 11146.99 411.44 51977.67 88888.00 2024-02-20 15:54:26.913 051 11146.98 411.43 51977.67 88888.00 2024-02-20 15:54:27.413 051 11147.00 411.44 51977.70 88888.00 2024-02-20 15:54:27.913 051 11146.99 411.37 51977.69 88888.00 2024-02-20 15:54:28.413 051 11147.00 411.37 51977.70 88888.00 2024-02-20 15:54:28.913 051 11147.01 411.37 51977.69 88888.00 2024-02-20 15:54:29.413 051 11147.00 411.34 51977.66 88888.00 2024-02-20 15:54:29.913 051 11147.02 411.37 51977.61 88888.00 2024-02-20 15:54:30.413 051 11147.03 411.36 51977.58 88888.00 2024-02-20 15:54:30.913 051 11147.01 411.36 51977.62 88888.00 2024-02-20 15:54:31.413 051 11147.00 411.34 51977.63 88888.00 2024-02-20 15:54:31.913 051 11147.01 411.33 51977.67 88888.00 2024-02-20 15:54:32.413 051 11147.01 411.35 51977.62 88888.00 2024-02-20 15:54:32.913 051 11147.02 411.34 51977.59 88888.00 2024-02-20 15:54:33.413 051 11147.02 411.35 51977.65 88888.00 2024-02-20 15:54:33.913 051 11147.03 411.32 51977.67 88888.00 2024-02-20 15:54:34.413 051 11147.01 411.28 51977.65 88888.00 2024-02-20 15:54:34.913 051 11147.02 411.33 51977.59 88888.00 2024-02-20 15:54:35.413 051 11147.05 411.33 51977.57 88888.00 2024-02-20 15:54:35.913 051 11147.04 411.31 51977.56 88888.00 2024-02-20 15:54:36.413 051 11147.03 411.23 51977.54 88888.00 2024-02-20 15:54:36.913 051 11147.03 411.26 51977.54 88888.00 2024-02-20 15:54:37.413 051 11147.03 411.33 51977.55 88888.00 2024-02-20 15:54:37.913 051 11147.05 411.32 51977.62 88888.00 2024-02-20 15:54:38.413 051 11147.04 411.34 51977.63 88888.00 2024-02-20 15:54:38.913 051 11147.00 411.35 51977.66 88888.00 2024-02-20 15:54:39.413 051 11146.99 411.32 51977.70 88888.00 2024-02-20 15:54:39.913 051 11146.94 411.34 51977.71 88888.00 2024-02-20 15:54:40.413 051 11146.96 411.32 51977.71 88888.00 2024-02-20 15:54:40.913 051 11146.99 411.34 51977.67 88888.00 2024-02-20 15:54:41.413 051 11147.00 411.34 51977.74 88888.00 2024-02-20 15:54:41.913 051 11147.00 411.32 51977.76 88888.00 2024-02-20 15:54:42.413 051 11146.99 411.33 51977.73 88888.00 2024-02-20 15:54:42.913 051 11146.99 411.32 51977.72 88888.00 2024-02-20 15:54:43.413 051 11147.00 411.36 51977.70 88888.00 2024-02-20 15:54:43.913 051 11146.96 411.38 51977.67 88888.00 2024-02-20 15:54:44.413 051 11146.95 411.33 51977.64 88888.00 2024-02-20 15:54:44.913 051 11146.92 411.28 51977.62 88888.00 2024-02-20 15:54:45.413 051 11146.96 411.30 51977.62 88888.00 2024-02-20 15:54:45.913 051 11146.96 411.28 51977.62 88888.00 2024-02-20 15:54:46.413 051 11146.92 411.28 51977.64 88888.00 2024-02-20 15:54:46.913 051 11146.92 411.25 51977.69 88888.00 2024-02-20 15:54:47.413 051 11146.87 411.20 51977.75 88888.00 2024-02-20 15:54:47.913 051 11146.86 411.22 51977.73 88888.00 2024-02-20 15:54:48.413 051 11146.84 411.22 51977.75 88888.00 2024-02-20 15:54:48.913 051 11146.83 411.21 51977.75 88888.00 2024-02-20 15:54:49.413 051 11146.82 411.20 51977.74 88888.00 2024-02-20 15:54:49.913 051 11146.83 411.16 51977.72 88888.00 2024-02-20 15:54:50.413 051 11146.83 411.11 51977.71 88888.00 2024-02-20 15:54:50.913 051 11146.82 411.10 51977.72 88888.00 2024-02-20 15:54:51.413 051 11146.75 411.07 51977.71 88888.00 2024-02-20 15:54:51.913 051 11146.73 411.03 51977.69 88888.00 2024-02-20 15:54:52.413 051 11146.75 411.01 51977.67 88888.00 2024-02-20 15:54:52.913 051 11146.75 410.96 51977.67 88888.00 2024-02-20 15:54:53.413 051 11146.74 411.02 51977.69 88888.00 2024-02-20 15:54:53.913 051 11146.74 411.02 51977.69 88888.00 2024-02-20 15:54:54.413 051 11146.73 411.03 51977.66 88888.00 2024-02-20 15:54:54.913 051 11146.77 411.02 51977.66 88888.00 2024-02-20 15:54:55.413 051 11146.76 411.03 51977.72 88888.00 2024-02-20 15:54:55.913 051 11146.75 411.01 51977.75 88888.00 2024-02-20 15:54:56.413 051 11146.75 410.96 51977.72 88888.00 2024-02-20 15:54:56.913 051 11146.77 410.92 51977.74 88888.00 2024-02-20 15:54:57.413 051 11146.77 410.91 51977.72 88888.00 2024-02-20 15:54:57.913 051 11146.76 410.89 51977.67 88888.00 2024-02-20 15:54:58.413 051 11146.81 410.91 51977.65 88888.00 2024-02-20 15:54:58.913 051 11146.85 410.95 51977.65 88888.00 2024-02-20 15:54:59.413 051 11146.83 410.93 51977.65 88888.00 2024-02-20 15:54:59.913 051 11146.81 410.93 51977.69 88888.00 2024-02-20 15:55:00.413 051 11146.79 410.93 51977.67 88888.00 2024-02-20 15:55:00.913 051 11146.84 410.94 51977.66 88888.00 2024-02-20 15:55:01.413 051 11146.84 411.01 51977.62 88888.00 2024-02-20 15:55:01.913 051 11146.85 410.97 51977.62 88888.00 2024-02-20 15:55:02.413 051 11146.90 411.01 51977.63 88888.00 2024-02-20 15:55:02.913 051 11146.88 411.03 51977.62 88888.00 2024-02-20 15:55:03.413 051 11146.87 410.95 51977.64 88888.00 2024-02-20 15:55:03.913 051 11146.88 410.93 51977.65 88888.00 2024-02-20 15:55:04.413 051 11146.85 410.96 51977.66 88888.00 2024-02-20 15:55:04.913 051 11146.84 410.94 51977.63 88888.00 2024-02-20 15:55:05.913 051 11146.90 410.96 51977.62 88888.00 2024-02-20 15:55:06.413 051 11146.92 410.96 51977.61 88888.00 2024-02-20 15:55:06.913 051 11146.93 410.89 51977.63 88888.00 2024-02-20 15:55:07.413 051 11146.92 410.87 51977.65 88888.00 2024-02-20 15:55:07.913 051 11146.90 410.86 51977.65 88888.00 2024-02-20 15:55:08.413 051 11146.87 410.88 51977.63 88888.00 2024-02-20 15:55:08.913 051 11146.90 410.87 51977.61 88888.00 2024-02-20 15:55:09.413 051 11146.90 410.88 51977.59 88888.00 2024-02-20 15:55:09.913 051 11146.91 410.89 51977.66 88888.00 2024-02-20 15:55:10.413 051 11146.93 410.87 51977.67 88888.00 2024-02-20 15:55:10.914 051 11146.94 410.85 51977.66 88888.00 2024-02-20 15:55:11.414 051 11146.95 410.79 51977.61 88888.00 2024-02-20 15:55:11.914 051 11146.93 410.81 51977.59 88888.00 2024-02-20 15:55:12.414 051 11146.93 410.78 51977.59 88888.00 2024-02-20 15:55:12.914 051 11146.93 410.79 51977.58 88888.00 2024-02-20 15:55:13.414 051 11146.99 410.72 51977.59 88888.00 2024-02-20 15:55:13.914 051 11147.00 410.68 51977.57 88888.00 2024-02-20 15:55:14.414 051 11147.01 410.73 51977.56 88888.00 2024-02-20 15:55:14.914 051 11147.03 410.70 51977.58 88888.00 2024-02-20 15:55:15.414 051 11147.04 410.69 51977.58 88888.00 2024-02-20 15:55:15.913 051 11147.02 410.64 51977.63 88888.00 2024-02-20 15:55:16.413 051 11146.98 410.66 51977.65 88888.00 2024-02-20 15:55:16.913 051 11146.96 410.69 51977.66 88888.00 2024-02-20 15:55:17.413 051 11146.99 410.66 51977.67 88888.00 2024-02-20 15:55:17.913 051 11147.02 410.66 51977.63 88888.00 2024-02-20 15:55:18.413 051 11147.00 410.65 51977.63 88888.00 2024-02-20 15:55:18.913 051 11146.99 410.66 51977.61 88888.00 2024-02-20 15:55:19.413 051 11147.02 410.68 51977.59 88888.00 2024-02-20 15:55:19.913 051 11147.00 410.69 51977.63 88888.00 2024-02-20 15:55:20.413 051 11147.00 410.70 51977.62 88888.00 2024-02-20 15:55:20.913 051 11147.00 410.65 51977.62 88888.00 2024-02-20 15:55:21.413 051 11146.99 410.66 51977.62 88888.00 2024-02-20 15:55:21.913 051 11146.99 410.65 51977.59 88888.00 2024-02-20 15:55:22.413 051 11146.96 410.63 51977.63 88888.00 2024-02-20 15:55:22.913 051 11146.92 410.57 51977.70 88888.00 2024-02-20 15:55:23.413 051 11146.92 410.52 51977.72 88888.00 2024-02-20 15:55:23.913 051 11146.91 410.53 51977.69 88888.00 2024-02-20 15:55:24.413 051 11146.91 410.47 51977.69 88888.00 2024-02-20 15:55:24.913 051 11146.91 410.49 51977.67 88888.00 2024-02-20 15:55:25.413 051 11146.94 410.47 51977.64 88888.00 2024-02-20 15:55:25.913 051 11146.98 410.48 51977.65 88888.00 2024-02-20 15:55:26.413 051 11146.94 410.47 51977.65 88888.00 2024-02-20 15:55:26.913 051 11146.91 410.38 51977.64 88888.00 2024-02-20 15:55:27.413 051 11146.92 410.39 51977.67 88888.00 2024-02-20 15:55:27.913 051 11146.95 410.35 51977.64 88888.00 2024-02-20 15:55:28.413 051 11146.96 410.36 51977.64 88888.00 2024-02-20 15:55:28.913 051 11146.95 410.37 51977.61 88888.00 2024-02-20 15:55:29.413 051 11146.93 410.35 51977.62 88888.00 2024-02-20 15:55:29.913 051 11146.91 410.37 51977.64 88888.00 2024-02-20 15:55:30.413 051 11146.95 410.33 51977.61 88888.00 2024-02-20 15:55:30.913 051 11146.93 410.34 51977.63 88888.00 2024-02-20 15:55:31.413 051 11146.92 410.36 51977.65 88888.00 2024-02-20 15:55:31.913 051 11146.92 410.35 51977.64 88888.00 2024-02-20 15:55:32.413 051 11146.94 410.37 51977.65 88888.00 2024-02-20 15:55:32.913 051 11146.95 410.39 51977.63 88888.00 2024-02-20 15:55:33.413 051 11146.99 410.35 51977.61 88888.00 2024-02-20 15:55:33.913 051 11146.99 410.28 51977.61 88888.00 2024-02-20 15:55:34.413 051 11146.96 410.31 51977.62 88888.00 2024-02-20 15:55:34.913 051 11147.00 410.33 51977.63 88888.00 2024-02-20 15:55:35.413 051 11147.02 410.30 51977.61 88888.00 2024-02-20 15:55:35.914 051 11147.03 410.28 51977.63 88888.00 2024-02-20 15:55:36.414 051 11147.01 410.27 51977.64 88888.00 2024-02-20 15:55:36.914 051 11147.03 410.27 51977.69 88888.00 2024-02-20 15:55:37.414 051 11147.03 410.31 51977.66 88888.00 2024-02-20 15:55:37.914 051 11147.04 410.29 51977.61 88888.00 2024-02-20 15:55:38.404 051 11147.05 410.33 51977.63 88888.00 2024-02-20 15:55:38.904 051 11147.03 410.37 51977.64 88888.00 2024-02-20 15:55:39.404 051 11147.02 410.36 51977.64 88888.00 2024-02-20 15:55:39.904 051 11147.01 410.31 51977.62 88888.00 2024-02-20 15:55:40.404 051 11147.01 410.36 51977.67 88888.00 2024-02-20 15:55:40.904 051 11147.07 410.33 51977.72 88888.00 2024-02-20 15:55:41.404 051 11147.05 410.37 51977.70 88888.00 2024-02-20 15:55:41.904 051 11147.00 410.39 51977.70 88888.00 2024-02-20 15:55:42.404 051 11147.01 410.39 51977.67 88888.00 2024-02-20 15:55:42.904 051 11147.00 410.36 51977.66 88888.00 2024-02-20 15:55:43.404 051 11146.99 410.36 51977.66 88888.00 2024-02-20 15:55:43.904 051 11147.03 410.37 51977.67 88888.00 2024-02-20 15:55:44.404 051 11147.03 410.37 51977.69 88888.00 2024-02-20 15:55:44.904 051 11147.03 410.41 51977.70 88888.00 2024-02-20 15:55:45.404 051 11147.05 410.39 51977.74 88888.00 2024-02-20 15:55:45.904 051 11147.04 410.38 51977.80 88888.00 2024-02-20 15:55:46.404 051 11147.00 410.40 51977.82 88888.00 2024-02-20 15:55:46.904 051 11147.00 410.37 51977.82 88888.00 2024-02-20 15:55:47.404 051 11146.99 410.36 51977.80 88888.00 2024-02-20 15:55:47.904 051 11146.98 410.39 51977.80 88888.00 2024-02-20 15:55:48.404 051 11146.98 410.41 51977.80 88888.00 2024-02-20 15:55:48.904 051 11146.98 410.43 51977.81 88888.00 2024-02-20 15:55:49.404 051 11147.02 410.40 51977.82 88888.00 2024-02-20 15:55:49.904 051 11147.05 410.36 51977.84 88888.00 2024-02-20 15:55:50.404 051 11147.02 410.34 51977.81 88888.00 2024-02-20 15:55:50.904 051 11147.07 410.36 51977.76 88888.00 2024-02-20 15:55:51.404 051 11147.04 410.33 51977.76 88888.00 2024-02-20 15:55:51.904 051 11147.05 410.34 51977.76 88888.00 2024-02-20 15:55:52.404 051 11147.04 410.29 51977.76 88888.00 2024-02-20 15:55:52.904 051 11147.08 410.31 51977.76 88888.00 2024-02-20 15:55:53.404 051 11147.12 410.33 51977.78 88888.00 2024-02-20 15:55:53.904 051 11147.12 410.26 51977.76 88888.00 2024-02-20 15:55:54.404 051 11147.09 410.24 51977.78 88888.00 2024-02-20 15:55:54.904 051 11147.12 410.18 51977.78 88888.00 2024-02-20 15:55:55.404 051 11147.14 410.15 51977.76 88888.00 2024-02-20 15:55:55.904 051 11147.14 410.11 51977.71 88888.00 2024-02-20 15:55:56.404 051 11147.16 410.14 51977.66 88888.00 2024-02-20 15:55:56.904 051 11147.17 410.12 51977.65 88888.00 2024-02-20 15:55:57.404 051 11147.17 410.14 51977.66 88888.00 2024-02-20 15:55:57.904 051 11147.20 410.09 51977.70 88888.00 2024-02-20 15:55:58.404 051 11147.23 410.04 51977.67 88888.00 2024-02-20 15:55:59.404 051 11147.23 410.07 51977.67 88888.00 2024-02-20 15:55:59.904 051 11147.27 410.11 51977.70 88888.00 2024-02-20 15:56:00.404 051 11147.25 410.09 51977.67 88888.00 2024-02-20 15:56:00.904 051 11147.27 410.15 51977.65 88888.00 2024-02-20 15:56:01.404 051 11147.30 410.18 51977.63 88888.00 2024-02-20 15:56:01.904 051 11147.34 410.15 51977.66 88888.00 2024-02-20 15:56:02.404 051 11147.30 410.14 51977.69 88888.00 2024-02-20 15:56:02.904 051 11147.28 410.14 51977.69 88888.00 2024-02-20 15:56:03.404 051 11147.33 410.15 51977.71 88888.00 2024-02-20 15:56:03.904 051 11147.35 410.17 51977.65 88888.00 2024-02-20 15:56:04.404 051 11147.37 410.17 51977.67 88888.00 2024-02-20 15:56:04.904 051 11147.40 410.23 51977.71 88888.00 2024-02-20 15:56:05.404 051 11147.30 410.24 51977.71 88888.00 2024-02-20 15:56:05.904 051 11147.30 410.24 51977.67 88888.00 2024-02-20 15:56:06.404 051 11147.36 410.29 51977.70 88888.00 2024-02-20 15:56:06.904 051 11147.36 410.33 51977.70 88888.00 2024-02-20 15:56:07.404 051 11147.36 410.36 51977.70 88888.00 2024-02-20 15:56:07.904 051 11147.36 410.38 51977.71 88888.00 2024-02-20 15:56:08.404 051 11147.36 410.37 51977.70 88888.00 2024-02-20 15:56:09.404 051 11147.35 410.40 51977.71 88888.00 2024-02-20 15:56:09.904 051 11147.36 410.43 51977.72 88888.00 2024-02-20 15:56:10.404 051 11147.36 410.45 51977.71 88888.00 2024-02-20 15:56:10.904 051 11147.33 410.46 51977.67 88888.00 2024-02-20 15:56:11.404 051 11147.33 410.50 51977.67 88888.00 2024-02-20 15:56:11.904 051 11147.34 410.50 51977.75 88888.00 2024-02-20 15:56:12.404 051 11147.36 410.50 51977.76 88888.00 2024-02-20 15:56:12.904 051 11147.35 410.53 51977.79 88888.00 2024-02-20 15:56:13.404 051 11147.34 410.47 51977.79 88888.00 2024-02-20 15:56:13.904 051 11147.26 410.47 51977.80 88888.00 2024-02-20 15:56:14.404 051 11147.25 410.49 51977.81 88888.00 2024-02-20 15:56:14.904 051 11147.28 410.54 51977.78 88888.00 2024-02-20 15:56:15.404 051 11147.28 410.53 51977.76 88888.00 2024-02-20 15:56:15.904 051 11147.25 410.52 51977.76 88888.00 2024-02-20 15:56:16.404 051 11147.25 410.55 51977.75 88888.00 2024-02-20 15:56:16.904 051 11147.25 410.56 51977.73 88888.00 2024-02-20 15:56:17.404 051 11147.25 410.54 51977.70 88888.00 2024-02-20 15:56:17.904 051 11147.27 410.58 51977.72 88888.00 2024-02-20 15:56:18.404 051 11147.28 410.54 51977.73 88888.00 2024-02-20 15:56:19.404 051 11147.27 410.57 51977.69 88888.00 2024-02-20 15:56:19.904 051 11147.28 410.57 51977.71 88888.00 2024-02-20 15:56:20.404 051 11147.30 410.60 51977.75 88888.00 2024-02-20 15:56:20.904 051 11147.30 410.57 51977.79 88888.00 2024-02-20 15:56:21.404 051 11147.30 410.55 51977.80 88888.00 2024-02-20 15:56:21.904 051 11147.34 410.62 51977.80 88888.00 2024-02-20 15:56:22.404 051 11147.31 410.63 51977.80 88888.00 2024-02-20 15:56:22.904 051 11147.28 410.58 51977.79 88888.00 2024-02-20 15:56:23.404 051 11147.28 410.55 51977.75 88888.00 2024-02-20 15:56:23.904 051 11147.30 410.60 51977.74 88888.00 2024-02-20 15:56:24.404 051 11147.30 410.63 51977.75 88888.00 2024-02-20 15:56:24.904 051 11147.27 410.64 51977.79 88888.00 2024-02-20 15:56:25.404 051 11147.33 410.66 51977.74 88888.00 2024-02-20 15:56:25.904 051 11147.34 410.66 51977.71 88888.00 2024-02-20 15:56:26.404 051 11147.30 410.64 51977.71 88888.00 2024-02-20 15:56:26.904 051 11147.29 410.62 51977.70 88888.00 2024-02-20 15:56:27.404 051 11147.23 410.62 51977.67 88888.00 2024-02-20 15:56:27.904 051 11147.21 410.60 51977.65 88888.00 2024-02-20 15:56:28.404 051 11147.22 410.67 51977.65 88888.00 2024-02-20 15:56:28.904 051 11147.21 410.68 51977.67 88888.00 2024-02-20 15:56:29.404 051 11147.23 410.72 51977.71 88888.00 2024-02-20 15:56:29.904 051 11147.27 410.64 51977.71 88888.00 2024-02-20 15:56:30.404 051 11147.23 410.62 51977.72 88888.00 2024-02-20 15:56:30.904 051 11147.20 410.63 51977.76 88888.00 2024-02-20 15:56:31.404 051 11147.22 410.65 51977.75 88888.00 2024-02-20 15:56:31.904 051 11147.18 410.70 51977.75 88888.00 2024-02-20 15:56:32.404 051 11147.14 410.73 51977.74 88888.00 2024-02-20 15:56:32.904 051 11147.16 410.68 51977.73 88888.00 2024-02-20 15:56:33.404 051 11147.16 410.74 51977.78 88888.00 2024-02-20 15:56:33.904 051 11147.17 410.77 51977.79 88888.00 2024-02-20 15:56:34.404 051 11147.17 410.76 51977.83 88888.00 2024-02-20 15:56:34.904 051 11147.17 410.76 51977.82 88888.00 2024-02-20 15:56:35.404 051 11147.13 410.72 51977.80 88888.00 2024-02-20 15:56:35.904 051 11147.16 410.74 51977.81 88888.00 2024-02-20 15:56:36.404 051 11147.17 410.75 51977.81 88888.00 2024-02-20 15:56:36.904 051 11147.18 410.81 51977.79 88888.00 2024-02-20 15:56:37.404 051 11147.17 410.79 51977.78 88888.00 2024-02-20 15:56:37.904 051 11147.14 410.78 51977.82 88888.00 2024-02-20 15:56:38.404 051 11147.12 410.77 51977.82 88888.00 2024-02-20 15:56:38.904 051 11147.16 410.74 51977.79 88888.00 2024-02-20 15:56:39.404 051 11147.20 410.81 51977.79 88888.00 2024-02-20 15:56:39.904 051 11147.21 410.82 51977.78 88888.00 2024-02-20 15:56:40.404 051 11147.18 410.84 51977.83 88888.00 2024-02-20 15:56:40.904 051 11147.14 410.77 51977.85 88888.00 2024-02-20 15:56:41.404 051 11147.14 410.76 51977.79 88888.00 2024-02-20 15:56:41.904 051 11147.11 410.81 51977.76 88888.00 2024-02-20 15:56:42.404 051 11147.12 410.78 51977.74 88888.00 2024-02-20 15:56:42.904 051 11147.18 410.79 51977.78 88888.00 2024-02-20 15:56:43.404 051 11147.18 410.74 51977.79 88888.00 2024-02-20 15:56:43.904 051 11147.19 410.75 51977.79 88888.00 2024-02-20 15:56:44.404 051 11147.18 410.76 51977.76 88888.00 2024-02-20 15:56:44.904 051 11147.18 410.73 51977.75 88888.00 2024-02-20 15:56:45.404 051 11147.17 410.73 51977.75 88888.00 2024-02-20 15:56:45.904 051 11147.14 410.76 51977.76 88888.00 2024-02-20 15:56:46.404 051 11147.12 410.75 51977.76 88888.00 2024-02-20 15:56:46.904 051 11147.14 410.74 51977.79 88888.00 2024-02-20 15:56:47.404 051 11147.18 410.72 51977.79 88888.00 2024-02-20 15:56:47.904 051 11147.16 410.69 51977.84 88888.00 2024-02-20 15:56:48.404 051 11147.13 410.75 51977.81 88888.00 2024-02-20 15:56:48.904 051 11147.14 410.75 51977.80 88888.00 2024-02-20 15:56:49.404 051 11147.16 410.78 51977.78 88888.00 2024-02-20 15:56:49.904 051 11147.18 410.81 51977.76 88888.00 2024-02-20 15:56:50.404 051 11147.19 410.81 51977.79 88888.00 2024-02-20 15:56:50.904 051 11147.18 410.76 51977.82 88888.00 2024-02-20 15:56:51.404 051 11147.16 410.74 51977.83 88888.00 2024-02-20 15:56:51.904 051 11147.16 410.72 51977.80 88888.00 2024-02-20 15:56:52.404 051 11147.17 410.70 51977.79 88888.00 2024-02-20 15:56:52.904 051 11147.21 410.75 51977.73 88888.00 2024-02-20 15:56:53.404 051 11147.18 410.77 51977.70 88888.00 2024-02-20 15:56:53.904 051 11147.17 410.78 51977.72 88888.00 2024-02-20 15:56:54.404 051 11147.16 410.79 51977.73 88888.00 2024-02-20 15:56:54.904 051 11147.11 410.79 51977.73 88888.00 2024-02-20 15:56:55.404 051 11147.17 410.79 51977.74 88888.00 2024-02-20 15:56:55.904 051 11147.13 410.82 51977.75 88888.00 2024-02-20 15:56:56.404 051 11147.12 410.86 51977.76 88888.00 2024-02-20 15:56:56.904 051 11147.18 410.84 51977.76 88888.00 2024-02-20 15:56:57.404 051 11147.18 410.86 51977.76 88888.00 2024-02-20 15:56:57.904 051 11147.18 410.92 51977.76 88888.00 2024-02-20 15:56:58.404 051 11147.19 410.89 51977.78 88888.00 2024-02-20 15:56:58.904 051 11147.14 410.88 51977.83 88888.00 2024-02-20 15:56:59.404 051 11147.14 410.95 51977.81 88888.00 2024-02-20 15:56:59.904 051 11147.18 410.87 51977.80 88888.00 2024-02-20 15:57:00.404 051 11147.16 410.85 51977.79 88888.00 2024-02-20 15:57:00.904 051 11147.13 410.88 51977.78 88888.00 2024-02-20 15:57:01.404 051 11147.11 410.87 51977.78 88888.00 2024-02-20 15:57:01.904 051 11147.10 410.84 51977.82 88888.00 2024-02-20 15:57:02.404 051 11147.11 410.85 51977.81 88888.00 2024-02-20 15:57:02.904 051 11147.13 410.87 51977.76 88888.00 2024-02-20 15:57:03.404 051 11147.13 410.93 51977.76 88888.00 2024-02-20 15:57:03.904 051 11147.11 410.95 51977.78 88888.00 2024-02-20 15:57:04.404 051 11147.10 410.93 51977.80 88888.00 2024-02-20 15:57:04.904 051 11147.09 410.92 51977.78 88888.00 2024-02-20 15:57:05.404 051 11147.07 410.91 51977.75 88888.00 2024-02-20 15:57:05.904 051 11147.10 410.88 51977.73 88888.00 2024-02-20 15:57:06.404 051 11147.08 410.93 51977.76 88888.00 2024-02-20 15:57:06.904 051 11147.08 410.91 51977.75 88888.00 2024-02-20 15:57:07.404 051 11147.04 410.86 51977.78 88888.00 2024-02-20 15:57:07.904 051 11147.09 410.86 51977.82 88888.00 2024-02-20 15:57:08.404 051 11147.11 410.87 51977.80 88888.00 2024-02-20 15:57:08.904 051 11147.13 410.87 51977.78 88888.00 2024-02-20 15:57:09.404 051 11147.13 410.93 51977.79 88888.00 2024-02-20 15:57:09.904 051 11147.12 410.93 51977.76 88888.00 2024-02-20 15:57:10.404 051 11147.10 410.93 51977.76 88888.00 2024-02-20 15:57:10.904 051 11147.07 410.91 51977.80 88888.00 2024-02-20 15:57:11.404 051 11147.08 410.94 51977.82 88888.00 2024-02-20 15:57:11.904 051 11147.08 410.97 51977.85 88888.00 2024-02-20 15:57:12.404 051 11147.09 410.95 51977.87 88888.00 2024-02-20 15:57:12.904 051 11147.11 410.97 51977.87 88888.00 2024-02-20 15:57:13.404 051 11147.12 410.98 51977.88 88888.00 2024-02-20 15:57:13.904 051 11147.11 410.98 51977.89 88888.00 2024-02-20 15:57:14.404 051 11147.12 410.96 51977.84 88888.00 2024-02-20 15:57:14.904 051 11147.11 410.91 51977.89 88888.00 2024-02-20 15:57:15.404 051 11147.07 410.89 51977.87 88888.00 2024-02-20 15:57:15.904 051 11147.04 410.93 51977.87 88888.00 2024-02-20 15:57:16.404 051 11147.05 410.93 51977.90 88888.00 2024-02-20 15:57:16.904 051 11147.08 410.94 51977.89 88888.00 2024-02-20 15:57:17.404 051 11147.04 410.89 51977.85 88888.00 2024-02-20 15:57:17.904 051 11147.07 410.91 51977.88 88888.00 2024-02-20 15:57:18.404 051 11147.08 410.94 51977.88 88888.00 2024-02-20 15:57:18.904 051 11147.01 410.93 51977.91 88888.00 2024-02-20 15:57:19.404 051 11146.95 410.91 51977.91 88888.00 2024-02-20 15:57:19.904 051 11146.99 410.91 51977.91 88888.00 2024-02-20 15:57:20.904 051 11146.99 410.86 51977.91 88888.00 2024-02-20 15:57:21.404 051 11147.00 410.87 51977.92 88888.00 2024-02-20 15:57:21.904 051 11146.99 410.89 51977.89 88888.00 2024-02-20 15:57:22.404 051 11147.02 410.92 51977.88 88888.00 2024-02-20 15:57:22.904 051 11147.02 410.91 51977.85 88888.00 2024-02-20 15:57:23.404 051 11146.99 410.85 51977.87 88888.00 2024-02-20 15:57:23.904 051 11147.02 410.87 51977.87 88888.00 2024-02-20 15:57:24.404 051 11147.04 410.84 51977.83 88888.00 2024-02-20 15:57:24.904 051 11147.01 410.89 51977.82 88888.00 2024-02-20 15:57:25.404 051 11146.99 410.99 51977.88 88888.00 2024-02-20 15:57:25.904 051 11147.01 410.98 51977.89 88888.00 2024-02-20 15:57:26.404 051 11147.01 410.92 51977.87 88888.00 2024-02-20 15:57:26.904 051 11147.01 410.92 51977.85 88888.00 2024-02-20 15:57:27.404 051 11147.03 410.93 51977.87 88888.00 2024-02-20 15:57:27.904 051 11147.02 410.91 51977.85 88888.00 2024-02-20 15:57:28.404 051 11147.03 410.89 51977.87 88888.00 2024-02-20 15:57:28.904 051 11147.04 410.91 51977.88 88888.00 2024-02-20 15:57:29.404 051 11147.01 410.98 51977.90 88888.00 2024-02-20 15:57:29.904 051 11147.01 410.93 51977.92 88888.00 2024-02-20 15:57:30.904 051 11147.04 410.83 51977.91 88888.00 2024-02-20 15:57:31.404 051 11147.05 410.85 51977.94 88888.00 2024-02-20 15:57:31.904 051 11147.03 410.86 51977.98 88888.00 2024-02-20 15:57:32.404 051 11147.01 410.83 51977.97 88888.00 2024-02-20 15:57:32.904 051 11147.03 410.82 51977.96 88888.00 2024-02-20 15:57:33.404 051 11147.03 410.75 51977.96 88888.00 2024-02-20 15:57:33.904 051 11147.03 410.75 51977.98 88888.00 2024-02-20 15:57:34.404 051 11147.02 410.75 51977.93 88888.00 2024-02-20 15:57:34.904 051 11146.99 410.73 51977.91 88888.00 2024-02-20 15:57:35.404 051 11146.96 410.66 51977.96 88888.00 2024-02-20 15:57:35.904 051 11146.99 410.70 51977.94 88888.00 2024-02-20 15:57:36.404 051 11146.95 410.72 51977.92 88888.00 2024-02-20 15:57:36.904 051 11146.94 410.68 51977.91 88888.00 2024-02-20 15:57:37.404 051 11146.98 410.67 51977.92 88888.00 2024-02-20 15:57:37.904 051 11146.99 410.66 51977.89 88888.00 2024-02-20 15:57:38.404 051 11146.94 410.68 51977.89 88888.00 2024-02-20 15:57:38.904 051 11146.88 410.66 51977.93 88888.00 2024-02-20 15:57:39.404 051 11146.87 410.69 51977.90 88888.00 2024-02-20 15:57:39.904 051 11146.90 410.75 51977.90 88888.00 2024-02-20 15:57:41.404 051 11146.83 410.68 51977.87 88888.00 2024-02-20 15:57:41.904 051 11146.81 410.72 51977.91 88888.00 2024-02-20 15:57:42.404 051 11146.83 410.79 51977.97 88888.00 2024-02-20 15:57:42.904 051 11146.86 410.83 51977.94 88888.00 2024-02-20 15:57:43.404 051 11146.86 410.78 51977.92 88888.00 2024-02-20 15:57:43.904 051 11146.84 410.77 51977.92 88888.00 2024-02-20 15:57:44.404 051 11146.90 410.83 51977.97 88888.00 2024-02-20 15:57:44.904 051 11146.91 410.85 51977.98 88888.00 2024-02-20 15:57:45.404 051 11146.86 410.89 51977.96 88888.00 2024-02-20 15:57:45.904 051 11146.85 410.93 51977.97 88888.00 2024-02-20 15:57:46.404 051 11146.85 411.02 51977.93 88888.00 2024-02-20 15:57:46.904 051 11146.82 411.06 51977.92 88888.00 2024-02-20 15:57:47.404 051 11146.85 411.05 51977.96 88888.00 2024-02-20 15:57:47.904 051 11146.92 411.05 51977.97 88888.00 2024-02-20 15:57:48.404 051 11146.92 411.05 51977.98 88888.00 2024-02-20 15:57:48.904 051 11146.90 411.11 51977.97 88888.00 2024-02-20 15:57:49.404 051 11146.84 411.07 51977.96 88888.00 2024-02-20 15:57:49.904 051 11146.81 411.05 51977.96 88888.00 2024-02-20 15:57:50.904 051 11146.85 411.16 51977.94 88888.00 2024-02-20 15:57:51.404 051 11146.85 411.14 51977.94 88888.00 2024-02-20 15:57:51.904 051 11146.83 411.11 51977.94 88888.00 2024-02-20 15:57:52.404 051 11146.85 411.12 51977.90 88888.00 2024-02-20 15:57:52.904 051 11146.87 411.10 51977.92 88888.00 2024-02-20 15:57:53.404 051 11146.86 411.11 51977.93 88888.00 2024-02-20 15:57:53.904 051 11146.87 411.11 51977.92 88888.00 2024-02-20 15:57:54.404 051 11146.91 411.10 51977.94 88888.00 2024-02-20 15:57:54.904 051 11146.93 411.04 51977.96 88888.00 2024-02-20 15:57:55.404 051 11146.94 411.07 51977.93 88888.00 2024-02-20 15:57:55.904 051 11146.93 411.08 51977.89 88888.00 2024-02-20 15:57:56.404 051 11146.91 411.05 51977.85 88888.00 2024-02-20 15:57:56.904 051 11146.88 411.06 51977.88 88888.00 2024-02-20 15:57:57.404 051 11146.91 411.06 51977.90 88888.00 2024-02-20 15:57:57.904 051 11146.88 411.04 51977.93 88888.00 2024-02-20 15:57:58.904 051 11146.90 411.06 51977.93 88888.00 2024-02-20 15:57:59.404 051 11146.91 411.03 51977.89 88888.00 2024-02-20 15:57:59.904 051 11146.92 411.08 51977.88 88888.00 2024-02-20 15:58:00.404 051 11146.90 411.04 51977.85 88888.00 2024-02-20 15:58:00.904 051 11146.87 410.98 51977.89 88888.00 2024-02-20 15:58:01.404 051 11146.91 411.01 51977.89 88888.00 2024-02-20 15:58:01.904 051 11146.96 410.97 51977.88 88888.00 2024-02-20 15:58:02.404 051 11146.95 410.98 51977.89 88888.00 2024-02-20 15:58:02.904 051 11146.88 410.99 51977.91 88888.00 2024-02-20 15:58:03.404 051 11146.91 411.01 51977.90 88888.00 2024-02-20 15:58:03.904 051 11146.91 410.98 51977.84 88888.00 2024-02-20 15:58:04.404 051 11146.88 411.03 51977.81 88888.00 2024-02-20 15:58:04.904 051 11146.88 411.03 51977.79 88888.00 2024-02-20 15:58:05.404 051 11146.90 411.02 51977.82 88888.00 2024-02-20 15:58:05.904 051 11146.90 411.03 51977.82 88888.00 2024-02-20 15:58:06.404 051 11146.90 411.02 51977.78 88888.00 2024-02-20 15:58:06.904 051 11146.95 411.04 51977.78 88888.00 2024-02-20 15:58:07.404 051 11146.96 411.04 51977.75 88888.00 2024-02-20 15:58:07.904 051 11146.93 411.01 51977.75 88888.00 2024-02-20 15:58:08.404 051 11146.92 411.03 51977.79 88888.00 2024-02-20 15:58:08.904 051 11146.95 411.06 51977.81 88888.00 2024-02-20 15:58:09.404 051 11146.95 411.05 51977.79 88888.00 2024-02-20 15:58:09.904 051 11146.96 411.13 51977.76 88888.00 2024-02-20 15:58:10.404 051 11146.99 411.17 51977.73 88888.00 2024-02-20 15:58:10.904 051 11146.95 411.14 51977.70 88888.00 2024-02-20 15:58:11.404 051 11146.96 411.12 51977.71 88888.00 2024-02-20 15:58:11.904 051 11146.92 411.08 51977.73 88888.00 2024-02-20 15:58:12.404 051 11146.92 411.05 51977.75 88888.00 2024-02-20 15:58:12.904 051 11146.93 411.08 51977.73 88888.00 2024-02-20 15:58:13.404 051 11146.91 411.10 51977.75 88888.00 2024-02-20 15:58:13.905 051 11146.95 411.12 51977.75 88888.00 2024-02-20 15:58:14.405 051 11146.96 411.11 51977.74 88888.00 2024-02-20 15:58:14.905 051 11146.96 411.06 51977.76 88888.00 2024-02-20 15:58:15.405 051 11146.95 411.07 51977.73 88888.00 2024-02-20 15:58:15.905 051 11147.00 411.14 51977.73 88888.00 2024-02-20 15:58:16.405 051 11146.96 411.22 51977.73 88888.00 2024-02-20 15:58:16.905 051 11146.94 411.16 51977.72 88888.00 2024-02-20 15:58:17.405 051 11146.93 411.08 51977.76 88888.00 2024-02-20 15:58:17.905 051 11146.92 411.12 51977.82 88888.00 2024-02-20 15:58:18.405 051 11146.92 411.06 51977.81 88888.00 2024-02-20 15:58:18.905 051 11146.95 411.02 51977.81 88888.00 2024-02-20 15:58:19.405 051 11146.95 411.06 51977.80 88888.00 2024-02-20 15:58:19.905 051 11146.92 411.07 51977.78 88888.00 2024-02-20 15:58:20.405 051 11146.98 411.10 51977.79 88888.00 2024-02-20 15:58:20.905 051 11146.96 411.10 51977.78 88888.00 2024-02-20 15:58:21.405 051 11146.95 411.08 51977.75 88888.00 2024-02-20 15:58:21.905 051 11147.00 411.15 51977.79 88888.00 2024-02-20 15:58:22.405 051 11146.96 411.12 51977.79 88888.00 2024-02-20 15:58:22.905 051 11146.94 411.16 51977.80 88888.00 2024-02-20 15:58:23.405 051 11146.93 411.15 51977.79 88888.00 2024-02-20 15:58:23.905 051 11146.94 411.20 51977.78 88888.00 2024-02-20 15:58:24.405 051 11146.96 411.24 51977.80 88888.00 2024-02-20 15:58:24.905 051 11147.01 411.25 51977.79 88888.00 2024-02-20 15:58:25.405 051 11146.99 411.21 51977.76 88888.00 2024-02-20 15:58:25.905 051 11147.02 411.22 51977.80 88888.00 2024-02-20 15:58:26.405 051 11147.04 411.24 51977.81 88888.00 2024-02-20 15:58:26.905 051 11147.03 411.27 51977.83 88888.00 2024-02-20 15:58:27.405 051 11147.07 411.30 51977.83 88888.00 2024-02-20 15:58:27.905 051 11147.07 411.25 51977.81 88888.00 2024-02-20 15:58:28.405 051 11147.07 411.26 51977.82 88888.00 2024-02-20 15:58:28.905 051 11147.08 411.30 51977.81 88888.00 2024-02-20 15:58:29.405 051 11147.05 411.30 51977.81 88888.00 2024-02-20 15:58:29.905 051 11147.05 411.32 51977.81 88888.00 2024-02-20 15:58:30.405 051 11147.03 411.31 51977.80 88888.00 2024-02-20 15:58:30.905 051 11147.05 411.33 51977.78 88888.00 2024-02-20 15:58:31.405 051 11147.03 411.34 51977.81 88888.00 2024-02-20 15:58:32.405 051 11147.04 411.35 51977.80 88888.00 2024-02-20 15:58:32.905 051 11147.03 411.34 51977.76 88888.00 2024-02-20 15:58:33.405 051 11147.04 411.38 51977.79 88888.00 2024-02-20 15:58:33.905 051 11147.04 411.44 51977.79 88888.00 2024-02-20 15:58:34.405 051 11147.01 411.37 51977.78 88888.00 2024-02-20 15:58:34.905 051 11146.98 411.38 51977.76 88888.00 2024-02-20 15:58:35.405 051 11146.95 411.37 51977.78 88888.00 2024-02-20 15:58:35.905 051 11146.95 411.41 51977.84 88888.00 2024-02-20 15:58:36.405 051 11146.93 411.41 51977.89 88888.00 2024-02-20 15:58:36.905 051 11146.96 411.42 51977.88 88888.00 2024-02-20 15:58:37.405 051 11146.96 411.37 51977.85 88888.00 2024-02-20 15:58:37.905 051 11146.95 411.35 51977.82 88888.00 2024-02-20 15:58:38.405 051 11146.93 411.36 51977.84 88888.00 2024-02-20 15:58:38.905 051 11146.94 411.36 51977.87 88888.00 2024-02-20 15:58:39.405 051 11146.90 411.38 51977.87 88888.00 2024-02-20 15:58:39.905 051 11146.91 411.38 51977.82 88888.00 2024-02-20 15:58:40.405 051 11146.94 411.36 51977.80 88888.00 2024-02-20 15:58:40.905 051 11146.98 411.40 51977.78 88888.00 2024-02-20 15:58:41.405 051 11146.96 411.43 51977.80 88888.00 2024-02-20 15:58:41.905 051 11146.93 411.37 51977.79 88888.00 2024-02-20 15:58:42.405 051 11146.93 411.37 51977.80 88888.00 2024-02-20 15:58:42.905 051 11146.94 411.40 51977.80 88888.00 2024-02-20 15:58:43.405 051 11146.95 411.41 51977.78 88888.00 2024-02-20 15:58:43.905 051 11146.96 411.35 51977.80 88888.00 2024-02-20 15:58:44.405 051 11146.93 411.38 51977.81 88888.00 2024-02-20 15:58:44.905 051 11146.93 411.42 51977.76 88888.00 2024-02-20 15:58:45.405 051 11146.93 411.40 51977.78 88888.00 2024-02-20 15:58:45.905 051 11146.93 411.42 51977.79 88888.00 2024-02-20 15:58:46.405 051 11146.92 411.43 51977.80 88888.00 2024-02-20 15:58:46.905 051 11146.91 411.38 51977.82 88888.00 2024-02-20 15:58:47.405 051 11146.93 411.37 51977.80 88888.00 2024-02-20 15:58:47.905 051 11147.00 411.38 51977.81 88888.00 2024-02-20 15:58:48.405 051 11147.01 411.36 51977.79 88888.00 2024-02-20 15:58:48.905 051 11147.01 411.36 51977.79 88888.00 2024-02-20 15:58:49.405 051 11147.02 411.41 51977.76 88888.00 2024-02-20 15:58:49.905 051 11147.01 411.41 51977.78 88888.00 2024-02-20 15:58:50.405 051 11146.96 411.37 51977.80 88888.00 2024-02-20 15:58:50.905 051 11146.96 411.37 51977.80 88888.00 2024-02-20 15:58:51.405 051 11146.93 411.34 51977.79 88888.00 2024-02-20 15:58:51.905 051 11146.98 411.37 51977.78 88888.00 2024-02-20 15:58:52.405 051 11146.98 411.37 51977.76 88888.00 2024-02-20 15:58:52.905 051 11146.95 411.42 51977.78 88888.00 2024-02-20 15:58:53.405 051 11146.94 411.41 51977.78 88888.00 2024-02-20 15:58:53.905 051 11146.93 411.43 51977.79 88888.00 2024-02-20 15:58:54.405 051 11146.95 411.46 51977.79 88888.00 2024-02-20 15:58:54.905 051 11146.98 411.52 51977.79 88888.00 2024-02-20 15:58:55.405 051 11147.00 411.45 51977.78 88888.00 2024-02-20 15:58:55.905 051 11146.99 411.42 51977.78 88888.00 2024-02-20 15:58:56.405 051 11146.96 411.44 51977.79 88888.00 2024-02-20 15:58:56.905 051 11146.96 411.53 51977.78 88888.00 2024-02-20 15:58:57.405 051 11146.96 411.52 51977.74 88888.00 2024-02-20 15:58:57.905 051 11146.96 411.52 51977.76 88888.00 2024-02-20 15:58:58.405 051 11146.99 411.52 51977.75 88888.00 2024-02-20 15:58:58.905 051 11147.01 411.47 51977.79 88888.00 2024-02-20 15:58:59.405 051 11147.00 411.45 51977.80 88888.00 2024-02-20 15:58:59.905 051 11146.98 411.50 51977.78 88888.00 2024-02-20 15:59:00.405 051 11146.98 411.50 51977.79 88888.00 2024-02-20 15:59:00.905 051 11147.00 411.52 51977.81 88888.00 2024-02-20 15:59:01.405 051 11147.02 411.50 51977.85 88888.00 2024-02-20 15:59:01.905 051 11147.00 411.52 51977.84 88888.00 2024-02-20 15:59:02.405 051 11146.99 411.51 51977.84 88888.00 2024-02-20 15:59:02.905 051 11147.00 411.54 51977.81 88888.00 2024-02-20 15:59:03.405 051 11147.02 411.52 51977.83 88888.00 2024-02-20 15:59:03.905 051 11147.00 411.53 51977.83 88888.00 2024-02-20 15:59:04.405 051 11146.98 411.52 51977.80 88888.00 2024-02-20 15:59:04.905 051 11146.95 411.54 51977.81 88888.00 2024-02-20 15:59:05.405 051 11146.95 411.56 51977.83 88888.00 2024-02-20 15:59:05.905 051 11146.95 411.54 51977.80 88888.00 2024-02-20 15:59:06.405 051 11146.94 411.54 51977.79 88888.00 2024-02-20 15:59:06.905 051 11146.94 411.55 51977.78 88888.00 2024-02-20 15:59:07.405 051 11146.95 411.56 51977.76 88888.00 2024-02-20 15:59:07.905 051 11146.96 411.55 51977.78 88888.00 2024-02-20 15:59:08.405 051 11146.92 411.56 51977.78 88888.00 2024-02-20 15:59:08.905 051 11146.90 411.61 51977.82 88888.00 2024-02-20 15:59:09.405 051 11146.91 411.67 51977.84 88888.00 2024-02-20 15:59:09.905 051 11146.90 411.60 51977.84 88888.00 2024-02-20 15:59:10.405 051 11146.91 411.59 51977.83 88888.00 2024-02-20 15:59:10.905 051 11146.92 411.55 51977.83 88888.00 2024-02-20 15:59:11.405 051 11146.91 411.52 51977.82 88888.00 2024-02-20 15:59:11.905 051 11146.94 411.52 51977.79 88888.00 2024-02-20 15:59:12.405 051 11146.98 411.52 51977.82 88888.00 2024-02-20 15:59:12.905 051 11146.95 411.57 51977.82 88888.00 2024-02-20 15:59:13.405 051 11146.94 411.59 51977.80 88888.00 2024-02-20 15:59:13.905 051 11146.95 411.55 51977.80 88888.00 2024-02-20 15:59:14.405 051 11146.95 411.54 51977.82 88888.00 2024-02-20 15:59:14.905 051 11146.96 411.55 51977.80 88888.00 2024-02-20 15:59:15.405 051 11146.99 411.56 51977.81 88888.00 2024-02-20 15:59:15.905 051 11147.02 411.54 51977.80 88888.00 2024-02-20 15:59:16.405 051 11147.03 411.51 51977.80 88888.00 2024-02-20 15:59:16.905 051 11147.05 411.56 51977.80 88888.00 2024-02-20 15:59:17.406 051 11147.03 411.59 51977.78 88888.00 2024-02-20 15:59:17.906 051 11147.04 411.56 51977.75 88888.00 2024-02-20 15:59:18.406 051 11147.09 411.57 51977.82 88888.00 2024-02-20 15:59:18.906 051 11147.09 411.62 51977.82 88888.00 2024-02-20 15:59:19.406 051 11147.09 411.62 51977.80 88888.00 2024-02-20 15:59:19.906 051 11147.10 411.63 51977.80 88888.00 2024-02-20 15:59:20.406 051 11147.11 411.65 51977.80 88888.00 2024-02-20 15:59:20.906 051 11147.10 411.57 51977.81 88888.00 2024-02-20 15:59:21.406 051 11147.12 411.60 51977.81 88888.00 2024-02-20 15:59:21.906 051 11147.16 411.62 51977.78 88888.00 2024-02-20 15:59:22.405 051 11147.12 411.61 51977.78 88888.00 2024-02-20 15:59:22.905 051 11147.09 411.64 51977.82 88888.00 2024-02-20 15:59:23.405 051 11147.13 411.63 51977.82 88888.00 2024-02-20 15:59:23.905 051 11147.12 411.55 51977.85 88888.00 2024-02-20 15:59:24.405 051 11147.13 411.55 51977.87 88888.00 2024-02-20 15:59:24.905 051 11147.13 411.55 51977.84 88888.00 2024-02-20 15:59:25.405 051 11147.12 411.57 51977.84 88888.00 2024-02-20 15:59:25.905 051 11147.12 411.60 51977.88 88888.00 2024-02-20 15:59:26.405 051 11147.12 411.60 51977.88 88888.00 2024-02-20 15:59:26.905 051 11147.12 411.55 51977.90 88888.00 2024-02-20 15:59:27.405 051 11147.14 411.57 51977.85 88888.00 2024-02-20 15:59:27.905 051 11147.13 411.60 51977.85 88888.00 2024-02-20 15:59:28.405 051 11147.12 411.54 51977.87 88888.00 2024-02-20 15:59:28.905 051 11147.14 411.49 51977.87 88888.00 2024-02-20 15:59:29.405 051 11147.13 411.46 51977.89 88888.00 2024-02-20 15:59:29.905 051 11147.10 411.54 51977.89 88888.00 2024-02-20 15:59:30.405 051 11147.09 411.53 51977.85 88888.00 2024-02-20 15:59:30.905 051 11147.11 411.49 51977.81 88888.00 2024-02-20 15:59:31.405 051 11147.12 411.52 51977.83 88888.00 2024-02-20 15:59:31.905 051 11147.12 411.53 51977.88 88888.00 2024-02-20 15:59:32.406 051 11147.13 411.55 51977.91 88888.00 2024-02-20 15:59:32.906 051 11147.13 411.55 51977.88 88888.00 2024-02-20 15:59:33.406 051 11147.09 411.49 51977.91 88888.00 2024-02-20 15:59:33.906 051 11147.09 411.47 51977.91 88888.00 2024-02-20 15:59:34.406 051 11147.12 411.50 51977.90 88888.00 2024-02-20 15:59:34.906 051 11147.14 411.47 51977.90 88888.00 2024-02-20 15:59:35.406 051 11147.13 411.46 51977.92 88888.00 2024-02-20 15:59:35.906 051 11147.16 411.46 51977.90 88888.00 2024-02-20 15:59:36.406 051 11147.14 411.47 51977.89 88888.00 2024-02-20 15:59:36.906 051 11147.13 411.53 51977.89 88888.00 2024-02-20 15:59:37.405 051 11147.18 411.47 51977.89 88888.00 2024-02-20 15:59:37.905 051 11147.18 411.49 51977.89 88888.00 2024-02-20 15:59:38.405 051 11147.19 411.54 51977.85 88888.00 2024-02-20 15:59:38.905 051 11147.23 411.54 51977.83 88888.00 2024-02-20 15:59:39.405 051 11147.27 411.54 51977.85 88888.00 2024-02-20 15:59:39.905 051 11147.28 411.55 51977.85 88888.00 2024-02-20 15:59:40.405 051 11147.28 411.52 51977.88 88888.00 2024-02-20 15:59:40.905 051 11147.28 411.51 51977.88 88888.00 2024-02-20 15:59:41.405 051 11147.28 411.51 51977.90 88888.00 2024-02-20 15:59:41.905 051 11147.25 411.50 51977.93 88888.00 2024-02-20 15:59:42.405 051 11147.22 411.54 51977.93 88888.00 2024-02-20 15:59:42.905 051 11147.18 411.56 51977.88 88888.00 2024-02-20 15:59:43.405 051 11147.20 411.51 51977.85 88888.00 2024-02-20 15:59:43.905 051 11147.21 411.50 51977.85 88888.00 2024-02-20 15:59:44.405 051 11147.22 411.51 51977.81 88888.00 2024-02-20 15:59:44.905 051 11147.21 411.55 51977.76 88888.00 2024-02-20 15:59:45.405 051 11147.18 411.56 51977.80 88888.00 2024-02-20 15:59:45.905 051 11147.18 411.60 51977.85 88888.00 2024-02-20 15:59:46.405 051 11147.19 411.59 51977.89 88888.00 2024-02-20 15:59:46.905 051 11147.18 411.60 51977.89 88888.00 2024-02-20 15:59:47.405 051 11147.17 411.64 51977.89 88888.00 2024-02-20 15:59:47.905 051 11147.17 411.61 51977.90 88888.00 2024-02-20 15:59:48.405 051 11147.18 411.59 51977.88 88888.00 2024-02-20 15:59:48.905 051 11147.20 411.55 51977.90 88888.00 2024-02-20 15:59:49.405 051 11147.25 411.59 51977.91 88888.00 2024-02-20 15:59:49.905 051 11147.20 411.62 51977.94 88888.00 2024-02-20 15:59:50.405 051 11147.19 411.66 51977.94 88888.00 2024-02-20 15:59:50.905 051 11147.19 411.69 51977.92 88888.00 2024-02-20 15:59:51.405 051 11147.18 411.70 51977.92 88888.00 2024-02-20 15:59:51.905 051 11147.17 411.69 51977.89 88888.00 2024-02-20 15:59:52.405 051 11147.16 411.67 51977.92 88888.00 2024-02-20 15:59:52.905 051 11147.13 411.63 51977.92 88888.00 2024-02-20 15:59:53.905 051 11147.16 411.66 51977.93 88888.00 2024-02-20 15:59:54.405 051 11147.13 411.66 51977.92 88888.00 2024-02-20 15:59:54.905 051 11147.12 411.63 51977.94 88888.00 2024-02-20 15:59:55.405 051 11147.12 411.60 51977.93 88888.00 2024-02-20 15:59:55.905 051 11147.16 411.64 51977.91 88888.00 2024-02-20 15:59:56.405 051 11147.19 411.60 51977.90 88888.00 2024-02-20 15:59:56.905 051 11147.19 411.61 51977.90 88888.00 2024-02-20 15:59:57.405 051 11147.19 411.64 51977.89 88888.00 2024-02-20 15:59:57.905 051 11147.18 411.60 51977.89 88888.00 2024-02-20 15:59:58.405 051 11147.20 411.64 51977.90 88888.00 2024-02-20 15:59:58.905 051 11147.19 411.61 51977.90 88888.00 2024-02-20 15:59:59.405 051 11147.20 411.60 51977.89 88888.00 2024-02-20 15:59:59.905 051 11147.17 411.63 51977.89 88888.00 2024-02-20 16:00:00.405 051 11147.18 411.61 51977.85 88888.00 2024-02-20 16:00:00.905 051 11147.19 411.57 51977.85 88888.00 2024-02-20 16:00:01.405 051 11147.21 411.57 51977.88 88888.00 2024-02-20 16:00:01.905 051 11147.25 411.60 51977.92 88888.00 2024-02-20 16:00:02.405 051 11147.23 411.55 51977.93 88888.00 2024-02-20 16:00:02.905 051 11147.22 411.54 51977.91 88888.00 2024-02-20 16:00:04.406 051 11147.21 411.55 51977.89 88888.00 2024-02-20 16:00:04.906 051 11147.23 411.54 51977.92 88888.00 2024-02-20 16:00:05.406 051 11147.30 411.57 51977.96 88888.00 2024-02-20 16:00:05.906 051 11147.29 411.57 51977.94 88888.00 2024-02-20 16:00:06.406 051 11147.21 411.52 51977.91 88888.00 2024-02-20 16:00:06.906 051 11147.25 411.57 51977.92 88888.00 2024-02-20 16:00:07.406 051 11147.27 411.55 51977.90 88888.00 2024-02-20 16:00:07.906 051 11147.28 411.55 51977.89 88888.00 2024-02-20 16:00:08.406 051 11147.27 411.52 51977.92 88888.00 2024-02-20 16:00:08.906 051 11147.27 411.46 51977.94 88888.00 2024-02-20 16:00:09.405 051 11147.33 411.54 51977.94 88888.00 2024-02-20 16:00:09.905 051 11147.33 411.56 51977.94 88888.00 2024-02-20 16:00:10.405 051 11147.31 411.52 51977.92 88888.00 2024-02-20 16:00:10.905 051 11147.33 411.52 51977.94 88888.00 2024-02-20 16:00:11.405 051 11147.35 411.49 51977.97 88888.00 2024-02-20 16:00:11.905 051 11147.37 411.53 51977.97 88888.00 2024-02-20 16:00:12.405 051 11147.38 411.54 51977.96 88888.00 2024-02-20 16:00:12.905 051 11147.37 411.55 51977.94 88888.00 2024-02-20 16:00:13.405 051 11147.38 411.54 51977.92 88888.00 2024-02-20 16:00:13.905 051 11147.37 411.46 51977.96 88888.00 2024-02-20 16:00:14.405 051 11147.34 411.46 51977.94 88888.00 2024-02-20 16:00:14.905 051 11147.36 411.49 51977.94 88888.00 2024-02-20 16:00:15.405 051 11147.36 411.50 51977.98 88888.00 2024-02-20 16:00:15.905 051 11147.39 411.50 51978.00 88888.00 2024-02-20 16:00:16.405 051 11147.43 411.53 51977.96 88888.00 2024-02-20 16:00:16.905 051 11147.45 411.52 51977.93 88888.00 2024-02-20 16:00:17.405 051 11147.43 411.56 51977.94 88888.00 2024-02-20 16:00:17.905 051 11147.43 411.57 51977.94 88888.00 2024-02-20 16:00:18.405 051 11147.40 411.60 51977.97 88888.00 2024-02-20 16:00:18.905 051 11147.39 411.60 51977.97 88888.00 2024-02-20 16:00:19.405 051 11147.36 411.56 51977.96 88888.00 2024-02-20 16:00:19.905 051 11147.36 411.55 51977.98 88888.00 2024-02-20 16:00:20.405 051 11147.33 411.59 51977.97 88888.00 2024-02-20 16:00:20.905 051 11147.37 411.65 51978.01 88888.00 2024-02-20 16:00:21.405 051 11147.40 411.63 51978.03 88888.00 2024-02-20 16:00:21.905 051 11147.37 411.61 51978.02 88888.00 2024-02-20 16:00:22.405 051 11147.36 411.59 51978.02 88888.00 2024-02-20 16:00:22.905 051 11147.35 411.61 51978.01 88888.00 2024-02-20 16:00:23.905 051 11147.35 411.59 51978.05 88888.00 2024-02-20 16:00:24.405 051 11147.35 411.53 51978.02 88888.00 2024-02-20 16:00:24.905 051 11147.31 411.54 51978.02 88888.00 2024-02-20 16:00:25.405 051 11147.34 411.52 51978.02 88888.00 2024-02-20 16:00:25.905 051 11147.34 411.54 51978.05 88888.00 2024-02-20 16:00:26.405 051 11147.34 411.56 51978.08 88888.00 2024-02-20 16:00:26.905 051 11147.33 411.53 51978.07 88888.00 2024-02-20 16:00:27.405 051 11147.30 411.47 51978.07 88888.00 2024-02-20 16:00:27.905 051 11147.27 411.47 51978.06 88888.00 2024-02-20 16:00:28.405 051 11147.27 411.47 51978.08 88888.00 2024-02-20 16:00:28.905 051 11147.26 411.45 51978.10 88888.00 2024-02-20 16:00:29.405 051 11147.26 411.44 51978.11 88888.00 2024-02-20 16:00:29.905 051 11147.27 411.46 51978.09 88888.00 2024-02-20 16:00:30.405 051 11147.25 411.43 51978.09 88888.00 2024-02-20 16:00:30.905 051 11147.20 411.43 51978.08 88888.00 2024-02-20 16:00:31.905 051 11147.26 411.35 51978.03 88888.00 2024-02-20 16:00:32.405 051 11147.23 411.36 51978.08 88888.00 2024-02-20 16:00:32.905 051 11147.19 411.37 51978.10 88888.00 2024-02-20 16:00:33.405 051 11147.13 411.37 51978.07 88888.00 2024-02-20 16:00:33.905 051 11147.09 411.36 51978.03 88888.00 2024-02-20 16:00:34.405 051 11147.10 411.33 51978.03 88888.00 2024-02-20 16:00:34.905 051 11147.09 411.36 51978.11 88888.00 2024-02-20 16:00:35.405 051 11147.09 411.37 51978.10 88888.00 2024-02-20 16:00:35.905 051 11147.11 411.35 51978.11 88888.00 2024-02-20 16:00:36.405 051 11147.08 411.31 51978.11 88888.00 2024-02-20 16:00:36.905 051 11147.07 411.37 51978.08 88888.00 2024-02-20 16:00:37.405 051 11147.09 411.40 51978.10 88888.00 2024-02-20 16:00:37.905 051 11147.10 411.37 51978.12 88888.00 2024-02-20 16:00:38.405 051 11147.09 411.35 51978.12 88888.00 2024-02-20 16:00:38.905 051 11147.08 411.32 51978.16 88888.00 2024-02-20 16:00:39.405 051 11147.07 411.32 51978.17 88888.00 2024-02-20 16:00:39.905 051 11147.08 411.32 51978.14 88888.00 2024-02-20 16:00:40.405 051 11147.08 411.32 51978.12 88888.00 2024-02-20 16:00:40.905 051 11147.08 411.31 51978.09 88888.00 2024-02-20 16:00:41.405 051 11147.08 411.37 51978.08 88888.00 2024-02-20 16:00:41.905 051 11147.09 411.36 51978.10 88888.00 2024-02-20 16:00:42.405 051 11147.09 411.37 51978.07 88888.00 2024-02-20 16:00:42.905 051 11147.09 411.35 51978.03 88888.00 2024-02-20 16:00:43.405 051 11147.05 411.37 51978.07 88888.00 2024-02-20 16:00:43.905 051 11147.07 411.43 51978.07 88888.00 2024-02-20 16:00:44.405 051 11147.09 411.42 51978.07 88888.00 2024-02-20 16:00:44.905 051 11147.09 411.41 51978.06 88888.00 2024-02-20 16:00:45.405 051 11147.03 411.41 51978.09 88888.00 2024-02-20 16:00:45.905 051 11147.00 411.40 51978.12 88888.00 2024-02-20 16:00:46.405 051 11146.99 411.36 51978.12 88888.00 2024-02-20 16:00:46.906 051 11147.02 411.33 51978.11 88888.00 2024-02-20 16:00:47.406 051 11147.04 411.33 51978.12 88888.00 2024-02-20 16:00:47.906 051 11147.03 411.33 51978.18 88888.00 2024-02-20 16:00:48.406 051 11147.01 411.31 51978.22 88888.00 2024-02-20 16:00:48.906 051 11147.01 411.26 51978.19 88888.00 2024-02-20 16:00:49.406 051 11146.99 411.25 51978.18 88888.00 2024-02-20 16:00:49.906 051 11146.94 411.30 51978.19 88888.00 2024-02-20 16:00:50.406 051 11146.96 411.33 51978.19 88888.00 2024-02-20 16:00:50.906 051 11146.95 411.36 51978.22 88888.00 2024-02-20 16:00:51.406 051 11146.94 411.38 51978.24 88888.00 2024-02-20 16:00:51.906 051 11146.96 411.36 51978.23 88888.00 2024-02-20 16:00:52.406 051 11146.94 411.28 51978.20 88888.00 2024-02-20 16:00:52.906 051 11146.91 411.26 51978.22 88888.00 2024-02-20 16:00:53.406 051 11146.90 411.25 51978.20 88888.00 2024-02-20 16:00:53.906 051 11146.91 411.22 51978.19 88888.00 2024-02-20 16:00:54.406 051 11146.91 411.18 51978.17 88888.00 2024-02-20 16:00:54.906 051 11146.91 411.18 51978.15 88888.00 2024-02-20 16:00:55.406 051 11146.90 411.22 51978.12 88888.00 2024-02-20 16:00:55.906 051 11146.88 411.22 51978.11 88888.00 2024-02-20 16:00:56.406 051 11146.88 411.20 51978.10 88888.00 2024-02-20 16:00:56.906 051 11146.87 411.17 51978.12 88888.00 2024-02-20 16:00:57.406 051 11146.85 411.22 51978.14 88888.00 2024-02-20 16:00:57.906 051 11146.84 411.20 51978.14 88888.00 2024-02-20 16:00:58.406 051 11146.86 411.23 51978.15 88888.00 2024-02-20 16:00:58.906 051 11146.86 411.22 51978.17 88888.00 2024-02-20 16:00:59.406 051 11146.86 411.11 51978.14 88888.00 2024-02-20 16:00:59.906 051 11146.90 411.06 51978.14 88888.00 2024-02-20 16:01:00.406 051 11146.91 411.10 51978.14 88888.00 2024-02-20 16:01:00.906 051 11146.88 411.07 51978.17 88888.00 2024-02-20 16:01:01.406 051 11146.88 411.02 51978.18 88888.00 2024-02-20 16:01:01.906 051 11146.88 411.07 51978.20 88888.00 2024-02-20 16:01:02.406 051 11146.86 411.11 51978.20 88888.00 2024-02-20 16:01:02.906 051 11146.87 411.11 51978.15 88888.00 2024-02-20 16:01:03.406 051 11146.88 411.07 51978.12 88888.00 2024-02-20 16:01:03.906 051 11146.90 411.02 51978.14 88888.00 2024-02-20 16:01:04.406 051 11146.86 410.97 51978.15 88888.00 2024-02-20 16:01:05.406 051 11146.88 410.95 51978.17 88888.00 2024-02-20 16:01:05.906 051 11146.90 410.88 51978.17 88888.00 2024-02-20 16:01:06.406 051 11146.90 410.93 51978.16 88888.00 2024-02-20 16:01:06.906 051 11146.85 410.89 51978.12 88888.00 2024-02-20 16:01:07.406 051 11146.87 410.84 51978.10 88888.00 2024-02-20 16:01:07.906 051 11146.86 410.89 51978.09 88888.00 2024-02-20 16:01:08.406 051 11146.87 410.91 51978.09 88888.00 2024-02-20 16:01:08.906 051 11146.87 410.92 51978.14 88888.00 2024-02-20 16:01:09.406 051 11146.86 410.92 51978.16 88888.00 2024-02-20 16:01:09.906 051 11146.88 410.92 51978.17 88888.00 2024-02-20 16:01:10.406 051 11146.88 410.92 51978.18 88888.00 2024-02-20 16:01:10.906 051 11146.84 410.88 51978.20 88888.00 2024-02-20 16:01:11.406 051 11146.82 410.85 51978.24 88888.00 2024-02-20 16:01:11.906 051 11146.79 410.84 51978.22 88888.00 2024-02-20 16:01:12.406 051 11146.82 410.89 51978.25 88888.00 2024-02-20 16:01:12.906 051 11146.81 410.91 51978.24 88888.00 2024-02-20 16:01:13.406 051 11146.77 410.92 51978.23 88888.00 2024-02-20 16:01:13.906 051 11146.82 410.93 51978.24 88888.00 2024-02-20 16:01:14.406 051 11146.87 410.93 51978.24 88888.00 2024-02-20 16:01:15.406 051 11146.82 410.92 51978.23 88888.00 2024-02-20 16:01:15.906 051 11146.78 410.93 51978.23 88888.00 2024-02-20 16:01:16.406 051 11146.79 410.95 51978.27 88888.00 2024-02-20 16:01:16.906 051 11146.79 410.93 51978.25 88888.00 2024-02-20 16:01:17.406 051 11146.76 410.89 51978.27 88888.00 2024-02-20 16:01:17.906 051 11146.77 410.86 51978.24 88888.00 2024-02-20 16:01:18.406 051 11146.79 410.86 51978.24 88888.00 2024-02-20 16:01:18.906 051 11146.82 410.92 51978.23 88888.00 2024-02-20 16:01:19.406 051 11146.79 410.94 51978.19 88888.00 2024-02-20 16:01:19.906 051 11146.79 410.92 51978.18 88888.00 2024-02-20 16:01:20.406 051 11146.81 410.85 51978.17 88888.00 2024-02-20 16:01:20.906 051 11146.81 410.85 51978.16 88888.00 2024-02-20 16:01:21.406 051 11146.81 410.83 51978.20 88888.00 2024-02-20 16:01:21.906 051 11146.78 410.81 51978.22 88888.00 2024-02-20 16:01:22.406 051 11146.77 410.85 51978.20 88888.00 2024-02-20 16:01:22.906 051 11146.76 410.78 51978.20 88888.00 2024-02-20 16:01:23.406 051 11146.77 410.76 51978.17 88888.00 2024-02-20 16:01:23.906 051 11146.73 410.75 51978.14 88888.00 2024-02-20 16:01:24.406 051 11146.73 410.76 51978.16 88888.00 2024-02-20 16:01:25.406 051 11146.72 410.83 51978.19 88888.00 2024-02-20 16:01:25.906 051 11146.72 410.79 51978.22 88888.00 2024-02-20 16:01:26.406 051 11146.76 410.79 51978.22 88888.00 2024-02-20 16:01:26.906 051 11146.74 410.78 51978.22 88888.00 2024-02-20 16:01:27.406 051 11146.74 410.74 51978.22 88888.00 2024-02-20 16:01:27.906 051 11146.68 410.73 51978.22 88888.00 2024-02-20 16:01:28.406 051 11146.65 410.75 51978.19 88888.00 2024-02-20 16:01:28.906 051 11146.66 410.74 51978.19 88888.00 2024-02-20 16:01:29.406 051 11146.66 410.70 51978.22 88888.00 2024-02-20 16:01:29.906 051 11146.66 410.74 51978.23 88888.00 2024-02-20 16:01:30.406 051 11146.64 410.75 51978.25 88888.00 2024-02-20 16:01:30.906 051 11146.64 410.75 51978.22 88888.00 2024-02-20 16:01:31.406 051 11146.64 410.76 51978.18 88888.00 2024-02-20 16:01:31.906 051 11146.66 410.72 51978.20 88888.00 2024-02-20 16:01:32.406 051 11146.65 410.74 51978.18 88888.00 2024-02-20 16:01:32.906 051 11146.64 410.69 51978.14 88888.00 2024-02-20 16:01:33.406 051 11146.64 410.69 51978.12 88888.00 2024-02-20 16:01:33.906 051 11146.64 410.66 51978.11 88888.00 2024-02-20 16:01:34.406 051 11146.68 410.68 51978.11 88888.00 2024-02-20 16:01:34.906 051 11146.64 410.72 51978.15 88888.00 2024-02-20 16:01:35.406 051 11146.63 410.67 51978.15 88888.00 2024-02-20 16:01:35.906 051 11146.61 410.69 51978.15 88888.00 2024-02-20 16:01:36.406 051 11146.61 410.67 51978.14 88888.00 2024-02-20 16:01:36.906 051 11146.64 410.69 51978.12 88888.00 2024-02-20 16:01:37.406 051 11146.64 410.69 51978.09 88888.00 2024-02-20 16:01:37.906 051 11146.64 410.76 51978.11 88888.00 2024-02-20 16:01:38.406 051 11146.61 410.74 51978.16 88888.00 2024-02-20 16:01:38.906 051 11146.64 410.70 51978.17 88888.00 2024-02-20 16:01:39.406 051 11146.66 410.69 51978.15 88888.00 2024-02-20 16:01:39.906 051 11146.69 410.69 51978.19 88888.00 2024-02-20 16:01:40.406 051 11146.64 410.72 51978.19 88888.00 2024-02-20 16:01:40.906 051 11146.56 410.70 51978.16 88888.00 2024-02-20 16:01:41.406 051 11146.56 410.68 51978.12 88888.00 2024-02-20 16:01:41.906 051 11146.59 410.68 51978.14 88888.00 2024-02-20 16:01:42.406 051 11146.64 410.66 51978.16 88888.00 2024-02-20 16:01:42.906 051 11146.68 410.64 51978.23 88888.00 2024-02-20 16:01:43.406 051 11146.72 410.60 51978.20 88888.00 2024-02-20 16:01:43.906 051 11146.72 410.60 51978.19 88888.00 2024-02-20 16:01:44.406 051 11146.73 410.60 51978.19 88888.00 2024-02-20 16:01:44.906 051 11146.69 410.56 51978.20 88888.00 2024-02-20 16:01:45.407 051 11146.70 410.55 51978.22 88888.00 2024-02-20 16:01:45.907 051 11146.75 410.56 51978.22 88888.00 2024-02-20 16:01:46.407 051 11146.75 410.55 51978.18 88888.00 2024-02-20 16:01:46.907 051 11146.72 410.58 51978.16 88888.00 2024-02-20 16:01:47.407 051 11146.68 410.58 51978.15 88888.00 2024-02-20 16:01:47.907 051 11146.68 410.55 51978.12 88888.00 2024-02-20 16:01:48.407 051 11146.74 410.56 51978.10 88888.00 2024-02-20 16:01:48.907 051 11146.73 410.57 51978.10 88888.00 2024-02-20 16:01:49.407 051 11146.72 410.60 51978.12 88888.00 2024-02-20 16:01:49.907 051 11146.73 410.62 51978.12 88888.00 2024-02-20 16:01:50.406 051 11146.77 410.58 51978.14 88888.00 2024-02-20 16:01:50.906 051 11146.81 410.60 51978.11 88888.00 2024-02-20 16:01:51.406 051 11146.77 410.59 51978.09 88888.00 2024-02-20 16:01:51.906 051 11146.79 410.59 51978.09 88888.00 2024-02-20 16:01:52.406 051 11146.81 410.57 51978.14 88888.00 2024-02-20 16:01:52.906 051 11146.81 410.58 51978.16 88888.00 2024-02-20 16:01:53.406 051 11146.82 410.64 51978.18 88888.00 2024-02-20 16:01:53.906 051 11146.83 410.60 51978.20 88888.00 2024-02-20 16:01:54.406 051 11146.83 410.66 51978.19 88888.00 2024-02-20 16:01:54.906 051 11146.84 410.60 51978.15 88888.00 2024-02-20 16:01:55.406 051 11146.84 410.65 51978.12 88888.00 2024-02-20 16:01:55.906 051 11146.86 410.68 51978.12 88888.00 2024-02-20 16:01:56.406 051 11146.87 410.65 51978.14 88888.00 2024-02-20 16:01:56.906 051 11146.83 410.60 51978.16 88888.00 2024-02-20 16:01:57.406 051 11146.88 410.62 51978.15 88888.00 2024-02-20 16:01:57.906 051 11146.88 410.60 51978.18 88888.00 2024-02-20 16:01:58.406 051 11146.91 410.60 51978.23 88888.00 2024-02-20 16:01:58.906 051 11146.92 410.60 51978.20 88888.00 2024-02-20 16:01:59.406 051 11146.91 410.59 51978.18 88888.00 2024-02-20 16:01:59.906 051 11146.91 410.56 51978.12 88888.00 2024-02-20 16:02:00.406 051 11146.90 410.53 51978.16 88888.00 2024-02-20 16:02:00.906 051 11146.84 410.55 51978.17 88888.00 2024-02-20 16:02:01.406 051 11146.85 410.55 51978.20 88888.00 2024-02-20 16:02:01.906 051 11146.86 410.57 51978.18 88888.00 2024-02-20 16:02:02.406 051 11146.84 410.56 51978.17 88888.00 2024-02-20 16:02:02.906 051 11146.79 410.59 51978.17 88888.00 2024-02-20 16:02:03.406 051 11146.83 410.56 51978.17 88888.00 2024-02-20 16:02:03.906 051 11146.84 410.54 51978.16 88888.00 2024-02-20 16:02:04.406 051 11146.84 410.55 51978.16 88888.00 2024-02-20 16:02:04.906 051 11146.82 410.48 51978.15 88888.00 2024-02-20 16:02:05.406 051 11146.82 410.49 51978.14 88888.00 2024-02-20 16:02:05.906 051 11146.78 410.54 51978.10 88888.00 2024-02-20 16:02:06.406 051 11146.79 410.50 51978.14 88888.00 2024-02-20 16:02:06.906 051 11146.76 410.54 51978.15 88888.00 2024-02-20 16:02:07.406 051 11146.74 410.53 51978.15 88888.00 2024-02-20 16:02:07.906 051 11146.72 410.49 51978.16 88888.00 2024-02-20 16:02:08.406 051 11146.69 410.48 51978.17 88888.00 2024-02-20 16:02:08.906 051 11146.70 410.52 51978.16 88888.00 2024-02-20 16:02:09.406 051 11146.67 410.56 51978.19 88888.00 2024-02-20 16:02:09.906 051 11146.70 410.58 51978.22 88888.00 2024-02-20 16:02:10.406 051 11146.66 410.55 51978.22 88888.00 2024-02-20 16:02:10.906 051 11146.66 410.58 51978.19 88888.00 2024-02-20 16:02:11.406 051 11146.66 410.57 51978.15 88888.00 2024-02-20 16:02:11.906 051 11146.66 410.57 51978.14 88888.00 2024-02-20 16:02:12.406 051 11146.67 410.63 51978.12 88888.00 2024-02-20 16:02:12.906 051 11146.70 410.62 51978.16 88888.00 2024-02-20 16:02:13.406 051 11146.70 410.62 51978.18 88888.00 2024-02-20 16:02:13.906 051 11146.64 410.64 51978.18 88888.00 2024-02-20 16:02:14.406 051 11146.66 410.67 51978.19 88888.00 2024-02-20 16:02:14.906 051 11146.64 410.68 51978.18 88888.00 2024-02-20 16:02:15.407 051 11146.64 410.72 51978.16 88888.00 2024-02-20 16:02:15.907 051 11146.61 410.66 51978.18 88888.00 2024-02-20 16:02:16.407 051 11146.63 410.68 51978.22 88888.00 2024-02-20 16:02:16.907 051 11146.58 410.70 51978.27 88888.00 2024-02-20 16:02:17.407 051 11146.57 410.70 51978.31 88888.00 2024-02-20 16:02:17.907 051 11146.59 410.70 51978.33 88888.00 2024-02-20 16:02:18.407 051 11146.55 410.70 51978.31 88888.00 2024-02-20 16:02:18.907 051 11146.55 410.67 51978.33 88888.00 2024-02-20 16:02:19.407 051 11146.51 410.67 51978.34 88888.00 2024-02-20 16:02:19.907 051 11146.50 410.64 51978.32 88888.00 2024-02-20 16:02:20.406 051 11146.51 410.59 51978.29 88888.00 2024-02-20 16:02:20.906 051 11146.51 410.59 51978.26 88888.00 2024-02-20 16:02:21.406 051 11146.48 410.58 51978.31 88888.00 2024-02-20 16:02:21.906 051 11146.49 410.63 51978.32 88888.00 2024-02-20 16:02:22.406 051 11146.53 410.59 51978.31 88888.00 2024-02-20 16:02:22.906 051 11146.55 410.58 51978.28 88888.00 2024-02-20 16:02:23.406 051 11146.51 410.57 51978.28 88888.00 2024-02-20 16:02:23.906 051 11146.48 410.59 51978.25 88888.00 2024-02-20 16:02:24.406 051 11146.48 410.58 51978.26 88888.00 2024-02-20 16:02:24.906 051 11146.46 410.56 51978.29 88888.00 2024-02-20 16:02:25.406 051 11146.46 410.54 51978.33 88888.00 2024-02-20 16:02:25.906 051 11146.49 410.48 51978.32 88888.00 2024-02-20 16:02:26.406 051 11146.49 410.52 51978.28 88888.00 2024-02-20 16:02:26.906 051 11146.51 410.56 51978.31 88888.00 2024-02-20 16:02:27.406 051 11146.48 410.54 51978.28 88888.00 2024-02-20 16:02:27.906 051 11146.47 410.54 51978.31 88888.00 2024-02-20 16:02:28.406 051 11146.49 410.58 51978.31 88888.00 2024-02-20 16:02:28.906 051 11146.47 410.59 51978.27 88888.00 2024-02-20 16:02:29.406 051 11146.47 410.62 51978.27 88888.00 2024-02-20 16:02:29.906 051 11146.49 410.58 51978.29 88888.00 2024-02-20 16:02:30.407 051 11146.53 410.59 51978.29 88888.00 2024-02-20 16:02:30.907 051 11146.55 410.63 51978.26 88888.00 2024-02-20 16:02:31.407 051 11146.55 410.59 51978.28 88888.00 2024-02-20 16:02:31.907 051 11146.55 410.57 51978.31 88888.00 2024-02-20 16:02:32.407 051 11146.55 410.63 51978.27 88888.00 2024-02-20 16:02:32.907 051 11146.55 410.66 51978.29 88888.00 2024-02-20 16:02:33.407 051 11146.55 410.62 51978.32 88888.00 2024-02-20 16:02:33.907 051 11146.55 410.60 51978.31 88888.00 2024-02-20 16:02:34.407 051 11146.56 410.64 51978.25 88888.00 2024-02-20 16:02:34.907 051 11146.57 410.65 51978.20 88888.00 2024-02-20 16:02:35.406 051 11146.56 410.66 51978.24 88888.00 2024-02-20 16:02:35.906 051 11146.57 410.68 51978.32 88888.00 2024-02-20 16:02:36.406 051 11146.57 410.68 51978.31 88888.00 2024-02-20 16:02:36.906 051 11146.59 410.65 51978.29 88888.00 2024-02-20 16:02:37.406 051 11146.63 410.66 51978.27 88888.00 2024-02-20 16:02:37.906 051 11146.64 410.70 51978.34 88888.00 2024-02-20 16:02:38.406 051 11146.63 410.73 51978.36 88888.00 2024-02-20 16:02:38.906 051 11146.56 410.72 51978.36 88888.00 2024-02-20 16:02:39.406 051 11146.55 410.69 51978.35 88888.00 2024-02-20 16:02:39.906 051 11146.59 410.67 51978.35 88888.00 2024-02-20 16:02:40.406 051 11146.57 410.66 51978.33 88888.00 2024-02-20 16:02:40.906 051 11146.60 410.68 51978.34 88888.00 2024-02-20 16:02:41.406 051 11146.61 410.67 51978.35 88888.00 2024-02-20 16:02:41.906 051 11146.57 410.66 51978.34 88888.00 2024-02-20 16:02:42.406 051 11146.53 410.63 51978.33 88888.00 2024-02-20 16:02:42.906 051 11146.51 410.63 51978.31 88888.00 2024-02-20 16:02:43.406 051 11146.60 410.64 51978.28 88888.00 2024-02-20 16:02:43.906 051 11146.61 410.60 51978.29 88888.00 2024-02-20 16:02:44.906 051 11146.52 410.59 51978.25 88888.00 2024-02-20 16:02:45.406 051 11146.50 410.64 51978.25 88888.00 2024-02-20 16:02:45.906 051 11146.49 410.63 51978.29 88888.00 2024-02-20 16:02:46.406 051 11146.51 410.64 51978.33 88888.00 2024-02-20 16:02:46.906 051 11146.53 410.63 51978.33 88888.00 2024-02-20 16:02:47.406 051 11146.55 410.63 51978.33 88888.00 2024-02-20 16:02:47.906 051 11146.55 410.62 51978.33 88888.00 2024-02-20 16:02:48.406 051 11146.50 410.57 51978.25 88888.00 2024-02-20 16:02:48.906 051 11146.50 410.58 51978.25 88888.00 2024-02-20 16:02:49.406 051 11146.53 410.59 51978.23 88888.00 2024-02-20 16:02:49.906 051 11146.55 410.62 51978.24 88888.00 2024-02-20 16:02:50.406 051 11146.53 410.59 51978.25 88888.00 2024-02-20 16:02:50.906 051 11146.50 410.58 51978.29 88888.00 2024-02-20 16:02:51.406 051 11146.53 410.59 51978.24 88888.00 2024-02-20 16:02:51.906 051 11146.55 410.58 51978.24 88888.00 2024-02-20 16:02:52.406 051 11146.51 410.55 51978.27 88888.00 2024-02-20 16:02:52.906 051 11146.52 410.62 51978.27 88888.00 2024-02-20 16:02:53.406 051 11146.50 410.58 51978.26 88888.00 2024-02-20 16:02:53.906 051 11146.48 410.53 51978.27 88888.00 2024-02-20 16:02:54.406 051 11146.50 410.52 51978.31 88888.00 2024-02-20 16:02:54.906 051 11146.49 410.49 51978.32 88888.00 2024-02-20 16:02:55.406 051 11146.51 410.47 51978.29 88888.00 2024-02-20 16:02:55.906 051 11146.53 410.44 51978.31 88888.00 2024-02-20 16:02:56.406 051 11146.55 410.44 51978.28 88888.00 2024-02-20 16:02:56.906 051 11146.56 410.39 51978.27 88888.00 2024-02-20 16:02:57.406 051 11146.55 410.35 51978.25 88888.00 2024-02-20 16:02:57.906 051 11146.57 410.38 51978.24 88888.00 2024-02-20 16:02:58.406 051 11146.57 410.41 51978.23 88888.00 2024-02-20 16:02:58.906 051 11146.53 410.39 51978.25 88888.00 2024-02-20 16:02:59.406 051 11146.57 410.35 51978.28 88888.00 2024-02-20 16:02:59.906 051 11146.61 410.29 51978.28 88888.00 2024-02-20 16:03:00.406 051 11146.61 410.30 51978.25 88888.00 2024-02-20 16:03:00.906 051 11146.63 410.29 51978.26 88888.00 2024-02-20 16:03:01.406 051 11146.64 410.29 51978.24 88888.00 2024-02-20 16:03:01.906 051 11146.58 410.26 51978.23 88888.00 2024-02-20 16:03:02.406 051 11146.55 410.28 51978.29 88888.00 2024-02-20 16:03:02.906 051 11146.56 410.28 51978.29 88888.00 2024-02-20 16:03:03.406 051 11146.55 410.31 51978.28 88888.00 2024-02-20 16:03:03.906 051 11146.55 410.31 51978.32 88888.00 2024-02-20 16:03:04.906 051 11146.53 410.37 51978.35 88888.00 2024-02-20 16:03:05.406 051 11146.52 410.35 51978.35 88888.00 2024-02-20 16:03:05.906 051 11146.53 410.34 51978.34 88888.00 2024-02-20 16:03:06.906 051 11146.55 410.35 51978.35 88888.00 2024-02-20 16:03:07.406 051 11146.51 410.35 51978.38 88888.00 2024-02-20 16:03:07.906 051 11146.50 410.31 51978.37 88888.00 2024-02-20 16:03:08.406 051 11146.51 410.31 51978.34 88888.00 2024-02-20 16:03:08.906 051 11146.50 410.37 51978.27 88888.00 2024-02-20 16:03:09.406 051 11146.51 410.36 51978.25 88888.00 2024-02-20 16:03:09.906 051 11146.48 410.36 51978.27 88888.00 2024-02-20 16:03:10.406 051 11146.55 410.40 51978.28 88888.00 2024-02-20 16:03:10.906 051 11146.52 410.39 51978.26 88888.00 2024-02-20 16:03:11.406 051 11146.49 410.35 51978.25 88888.00 2024-02-20 16:03:11.907 051 11146.52 410.36 51978.29 88888.00 2024-02-20 16:03:12.407 051 11146.50 410.41 51978.26 88888.00 2024-02-20 16:03:12.907 051 11146.50 410.48 51978.26 88888.00 2024-02-20 16:03:13.407 051 11146.47 410.49 51978.26 88888.00 2024-02-20 16:03:13.907 051 11146.44 410.52 51978.26 88888.00 2024-02-20 16:03:14.407 051 11146.48 410.45 51978.29 88888.00 2024-02-20 16:03:14.907 051 11146.51 410.41 51978.31 88888.00 2024-02-20 16:03:15.407 051 11146.50 410.45 51978.33 88888.00 2024-02-20 16:03:15.907 051 11146.44 410.53 51978.35 88888.00 2024-02-20 16:03:16.407 051 11146.46 410.54 51978.36 88888.00 2024-02-20 16:03:16.907 051 11146.48 410.50 51978.34 88888.00 2024-02-20 16:03:17.407 051 11146.46 410.44 51978.29 88888.00 2024-02-20 16:03:17.907 051 11146.47 410.47 51978.32 88888.00 2024-02-20 16:03:18.407 051 11146.47 410.48 51978.37 88888.00 2024-02-20 16:03:18.907 051 11146.46 410.45 51978.36 88888.00 2024-02-20 16:03:19.407 051 11146.49 410.48 51978.34 88888.00 2024-02-20 16:03:19.907 051 11146.49 410.50 51978.40 88888.00 2024-02-20 16:03:20.407 051 11146.50 410.46 51978.41 88888.00 2024-02-20 16:03:20.907 051 11146.47 410.44 51978.40 88888.00 2024-02-20 16:03:21.407 051 11146.46 410.43 51978.34 88888.00 2024-02-20 16:03:21.907 051 11146.46 410.39 51978.31 88888.00 2024-02-20 16:03:22.407 051 11146.47 410.41 51978.35 88888.00 2024-02-20 16:03:22.907 051 11146.44 410.41 51978.36 88888.00 2024-02-20 16:03:23.407 051 11146.44 410.39 51978.37 88888.00 2024-02-20 16:03:23.907 051 11146.46 410.38 51978.38 88888.00 2024-02-20 16:03:24.907 051 11146.44 410.37 51978.43 88888.00 2024-02-20 16:03:25.407 051 11146.42 410.35 51978.45 88888.00 2024-02-20 16:03:25.907 051 11146.40 410.31 51978.43 88888.00 2024-02-20 16:03:26.407 051 11146.39 410.33 51978.41 88888.00 2024-02-20 16:03:26.907 051 11146.35 410.35 51978.41 88888.00 2024-02-20 16:03:27.407 051 11146.35 410.31 51978.41 88888.00 2024-02-20 16:03:27.907 051 11146.35 410.33 51978.38 88888.00 2024-02-20 16:03:28.407 051 11146.34 410.30 51978.40 88888.00 2024-02-20 16:03:28.907 051 11146.34 410.33 51978.42 88888.00 2024-02-20 16:03:29.407 051 11146.38 410.34 51978.41 88888.00 2024-02-20 16:03:29.907 051 11146.37 410.30 51978.40 88888.00 2024-02-20 16:03:30.407 051 11146.37 410.27 51978.43 88888.00 2024-02-20 16:03:30.907 051 11146.38 410.27 51978.40 88888.00 2024-02-20 16:03:31.407 051 11146.35 410.33 51978.40 88888.00 2024-02-20 16:03:31.907 051 11146.35 410.35 51978.41 88888.00 2024-02-20 16:03:32.407 051 11146.35 410.30 51978.38 88888.00 2024-02-20 16:03:32.907 051 11146.35 410.27 51978.40 88888.00 2024-02-20 16:03:33.407 051 11146.37 410.24 51978.41 88888.00 2024-02-20 16:03:33.907 051 11146.37 410.24 51978.40 88888.00 2024-02-20 16:03:34.407 051 11146.35 410.27 51978.40 88888.00 2024-02-20 16:03:34.907 051 11146.33 410.28 51978.40 88888.00 2024-02-20 16:03:35.407 051 11146.26 410.29 51978.40 88888.00 2024-02-20 16:03:35.907 051 11146.28 410.30 51978.38 88888.00 2024-02-20 16:03:36.407 051 11146.28 410.29 51978.35 88888.00 2024-02-20 16:03:36.907 051 11146.28 410.28 51978.32 88888.00 2024-02-20 16:03:37.407 051 11146.26 410.27 51978.29 88888.00 2024-02-20 16:03:37.907 051 11146.24 410.28 51978.31 88888.00 2024-02-20 16:03:38.407 051 11146.25 410.31 51978.31 88888.00 2024-02-20 16:03:38.907 051 11146.25 410.33 51978.33 88888.00 2024-02-20 16:03:39.407 051 11146.22 410.27 51978.33 88888.00 2024-02-20 16:03:39.907 051 11146.20 410.21 51978.32 88888.00 2024-02-20 16:03:40.407 051 11146.21 410.25 51978.31 88888.00 2024-02-20 16:03:40.907 051 11146.16 410.24 51978.31 88888.00 2024-02-20 16:03:41.407 051 11146.16 410.24 51978.31 88888.00 2024-02-20 16:03:41.907 051 11146.19 410.27 51978.34 88888.00 2024-02-20 16:03:42.407 051 11146.16 410.27 51978.36 88888.00 2024-02-20 16:03:42.907 051 11146.16 410.24 51978.36 88888.00 2024-02-20 16:03:43.407 051 11146.14 410.26 51978.35 88888.00 2024-02-20 16:03:43.907 051 11146.12 410.27 51978.33 88888.00 2024-02-20 16:03:44.407 051 11146.15 410.24 51978.36 88888.00 2024-02-20 16:03:44.907 051 11146.14 410.29 51978.36 88888.00 2024-02-20 16:03:45.407 051 11146.14 410.28 51978.35 88888.00 2024-02-20 16:03:45.907 051 11146.13 410.30 51978.33 88888.00 2024-02-20 16:03:46.407 051 11146.15 410.31 51978.33 88888.00 2024-02-20 16:03:46.907 051 11146.17 410.35 51978.35 88888.00 2024-02-20 16:03:47.407 051 11146.19 410.45 51978.35 88888.00 2024-02-20 16:03:47.907 051 11146.21 410.37 51978.29 88888.00 2024-02-20 16:03:48.407 051 11146.21 410.35 51978.28 88888.00 2024-02-20 16:03:48.907 051 11146.25 410.30 51978.33 88888.00 2024-02-20 16:03:49.407 051 11146.29 410.33 51978.36 88888.00 2024-02-20 16:03:49.908 051 11146.29 410.34 51978.37 88888.00 2024-02-20 16:03:50.408 051 11146.29 410.34 51978.33 88888.00 2024-02-20 16:03:50.908 051 11146.32 410.34 51978.28 88888.00 2024-02-20 16:03:51.408 051 11146.33 410.31 51978.29 88888.00 2024-02-20 16:03:51.908 051 11146.33 410.31 51978.31 88888.00 2024-02-20 16:03:52.408 051 11146.32 410.28 51978.28 88888.00 2024-02-20 16:03:52.908 051 11146.33 410.30 51978.27 88888.00 2024-02-20 16:03:53.408 051 11146.40 410.30 51978.27 88888.00 2024-02-20 16:03:53.908 051 11146.40 410.30 51978.27 88888.00 2024-02-20 16:03:54.408 051 11146.39 410.34 51978.27 88888.00 2024-02-20 16:03:54.907 051 11146.38 410.36 51978.26 88888.00 2024-02-20 16:03:55.407 051 11146.37 410.40 51978.31 88888.00 2024-02-20 16:03:55.907 051 11146.32 410.40 51978.31 88888.00 2024-02-20 16:03:56.407 051 11146.31 410.35 51978.33 88888.00 2024-02-20 16:03:56.907 051 11146.39 410.36 51978.27 88888.00 2024-02-20 16:03:57.407 051 11146.39 410.38 51978.25 88888.00 2024-02-20 16:03:58.407 051 11146.32 410.39 51978.26 88888.00 2024-02-20 16:03:58.907 051 11146.32 410.40 51978.26 88888.00 2024-02-20 16:03:59.407 051 11146.30 410.40 51978.27 88888.00 2024-02-20 16:03:59.907 051 11146.29 410.43 51978.26 88888.00 2024-02-20 16:04:00.407 051 11146.30 410.46 51978.26 88888.00 2024-02-20 16:04:00.907 051 11146.29 410.50 51978.29 88888.00 2024-02-20 16:04:01.407 051 11146.31 410.52 51978.25 88888.00 2024-02-20 16:04:01.907 051 11146.30 410.50 51978.25 88888.00 2024-02-20 16:04:02.407 051 11146.30 410.52 51978.25 88888.00 2024-02-20 16:04:02.907 051 11146.34 410.56 51978.27 88888.00 2024-02-20 16:04:03.407 051 11146.31 410.58 51978.28 88888.00 2024-02-20 16:04:03.907 051 11146.31 410.58 51978.31 88888.00 2024-02-20 16:04:04.407 051 11146.31 410.57 51978.29 88888.00 2024-02-20 16:04:04.907 051 11146.29 410.58 51978.24 88888.00 2024-02-20 16:04:05.407 051 11146.29 410.60 51978.32 88888.00 2024-02-20 16:04:05.907 051 11146.34 410.65 51978.31 88888.00 2024-02-20 16:04:06.407 051 11146.37 410.64 51978.27 88888.00 2024-02-20 16:04:06.907 051 11146.31 410.66 51978.27 88888.00 2024-02-20 16:04:07.407 051 11146.26 410.65 51978.29 88888.00 2024-02-20 16:04:08.407 051 11146.25 410.63 51978.31 88888.00 2024-02-20 16:04:08.907 051 11146.29 410.63 51978.31 88888.00 2024-02-20 16:04:09.407 051 11146.24 410.66 51978.31 88888.00 2024-02-20 16:04:09.907 051 11146.26 410.64 51978.37 88888.00 2024-02-20 16:04:10.407 051 11146.24 410.63 51978.40 88888.00 2024-02-20 16:04:10.907 051 11146.23 410.58 51978.36 88888.00 2024-02-20 16:04:11.407 051 11146.19 410.60 51978.37 88888.00 2024-02-20 16:04:11.907 051 11146.21 410.57 51978.40 88888.00 2024-02-20 16:04:12.407 051 11146.21 410.52 51978.40 88888.00 2024-02-20 16:04:12.907 051 11146.16 410.52 51978.41 88888.00 2024-02-20 16:04:13.407 051 11146.22 410.54 51978.43 88888.00 2024-02-20 16:04:13.907 051 11146.25 410.55 51978.38 88888.00 2024-02-20 16:04:14.407 051 11146.28 410.58 51978.40 88888.00 2024-02-20 16:04:14.907 051 11146.31 410.56 51978.40 88888.00 2024-02-20 16:04:15.407 051 11146.26 410.59 51978.36 88888.00 2024-02-20 16:04:15.907 051 11146.23 410.60 51978.35 88888.00 2024-02-20 16:04:16.407 051 11146.24 410.60 51978.33 88888.00 2024-02-20 16:04:16.907 051 11146.24 410.59 51978.32 88888.00 2024-02-20 16:04:17.407 051 11146.28 410.56 51978.31 88888.00 2024-02-20 16:04:18.407 051 11146.24 410.54 51978.32 88888.00 2024-02-20 16:04:18.907 051 11146.21 410.63 51978.32 88888.00 2024-02-20 16:04:19.407 051 11146.22 410.65 51978.31 88888.00 2024-02-20 16:04:19.907 051 11146.22 410.63 51978.31 88888.00 2024-02-20 16:04:20.407 051 11146.25 410.65 51978.28 88888.00 2024-02-20 16:04:20.907 051 11146.29 410.67 51978.29 88888.00 2024-02-20 16:04:21.407 051 11146.29 410.65 51978.33 88888.00 2024-02-20 16:04:21.907 051 11146.32 410.66 51978.28 88888.00 2024-02-20 16:04:22.407 051 11146.30 410.63 51978.27 88888.00 2024-02-20 16:04:22.907 051 11146.33 410.67 51978.27 88888.00 2024-02-20 16:04:23.407 051 11146.37 410.76 51978.29 88888.00 2024-02-20 16:04:23.907 051 11146.42 410.78 51978.29 88888.00 2024-02-20 16:04:24.407 051 11146.46 410.72 51978.31 88888.00 2024-02-20 16:04:24.907 051 11146.39 410.73 51978.29 88888.00 2024-02-20 16:04:25.407 051 11146.41 410.75 51978.26 88888.00 2024-02-20 16:04:25.907 051 11146.43 410.77 51978.25 88888.00 2024-02-20 16:04:26.407 051 11146.42 410.78 51978.26 88888.00 2024-02-20 16:04:26.907 051 11146.47 410.78 51978.28 88888.00 2024-02-20 16:04:27.407 051 11146.52 410.78 51978.31 88888.00 2024-02-20 16:04:28.407 051 11146.47 410.91 51978.28 88888.00 2024-02-20 16:04:28.907 051 11146.50 410.89 51978.26 88888.00 2024-02-20 16:04:29.407 051 11146.48 410.95 51978.28 88888.00 2024-02-20 16:04:29.907 051 11146.48 410.97 51978.27 88888.00 2024-02-20 16:04:30.407 051 11146.49 411.01 51978.28 88888.00 2024-02-20 16:04:30.907 051 11146.44 411.01 51978.29 88888.00 2024-02-20 16:04:31.407 051 11146.43 411.02 51978.32 88888.00 2024-02-20 16:04:31.907 051 11146.40 411.03 51978.32 88888.00 2024-02-20 16:04:32.407 051 11146.40 411.01 51978.38 88888.00 2024-02-20 16:04:32.907 051 11146.41 411.01 51978.41 88888.00 2024-02-20 16:04:33.407 051 11146.40 411.02 51978.36 88888.00 2024-02-20 16:04:33.907 051 11146.40 411.03 51978.35 88888.00 2024-02-20 16:04:34.407 051 11146.37 411.05 51978.38 88888.00 2024-02-20 16:04:34.907 051 11146.37 411.05 51978.37 88888.00 2024-02-20 16:04:35.407 051 11146.32 411.03 51978.40 88888.00 2024-02-20 16:04:35.907 051 11146.29 411.05 51978.40 88888.00 2024-02-20 16:04:36.407 051 11146.32 411.08 51978.36 88888.00 2024-02-20 16:04:36.907 051 11146.34 411.08 51978.36 88888.00 2024-02-20 16:04:37.407 051 11146.34 411.06 51978.36 88888.00 2024-02-20 16:04:37.907 051 11146.34 411.06 51978.40 88888.00 2024-02-20 16:04:38.407 051 11146.31 411.07 51978.42 88888.00 2024-02-20 16:04:38.907 051 11146.30 411.07 51978.37 88888.00 2024-02-20 16:04:39.407 051 11146.32 411.12 51978.40 88888.00 2024-02-20 16:04:39.907 051 11146.31 411.14 51978.44 88888.00 2024-02-20 16:04:40.407 051 11146.37 411.11 51978.47 88888.00 2024-02-20 16:04:40.907 051 11146.39 411.08 51978.49 88888.00 2024-02-20 16:04:41.407 051 11146.32 411.08 51978.47 88888.00 2024-02-20 16:04:41.907 051 11146.29 411.18 51978.50 88888.00 2024-02-20 16:04:42.407 051 11146.29 411.18 51978.50 88888.00 2024-02-20 16:04:42.907 051 11146.28 411.13 51978.50 88888.00 2024-02-20 16:04:43.407 051 11146.32 411.08 51978.44 88888.00 2024-02-20 16:04:43.907 051 11146.34 411.06 51978.38 88888.00 2024-02-20 16:04:44.407 051 11146.34 411.12 51978.38 88888.00 2024-02-20 16:04:44.907 051 11146.34 411.08 51978.40 88888.00 2024-02-20 16:04:45.407 051 11146.40 411.10 51978.36 88888.00 2024-02-20 16:04:45.907 051 11146.39 411.07 51978.35 88888.00 2024-02-20 16:04:46.407 051 11146.41 411.06 51978.35 88888.00 2024-02-20 16:04:46.907 051 11146.44 411.07 51978.34 88888.00 2024-02-20 16:04:47.407 051 11146.47 411.06 51978.34 88888.00 2024-02-20 16:04:47.907 051 11146.44 410.98 51978.36 88888.00 2024-02-20 16:04:48.407 051 11146.44 410.95 51978.37 88888.00 2024-02-20 16:04:48.907 051 11146.42 410.96 51978.36 88888.00 2024-02-20 16:04:49.407 051 11146.42 410.98 51978.36 88888.00 2024-02-20 16:04:49.907 051 11146.44 411.01 51978.37 88888.00 2024-02-20 16:04:50.407 051 11146.43 411.03 51978.36 88888.00 2024-02-20 16:04:50.907 051 11146.46 411.03 51978.35 88888.00 2024-02-20 16:04:51.407 051 11146.43 411.02 51978.35 88888.00 2024-02-20 16:04:51.907 051 11146.40 410.96 51978.29 88888.00 2024-02-20 16:04:52.407 051 11146.40 410.97 51978.28 88888.00 2024-02-20 16:04:52.907 051 11146.41 411.08 51978.32 88888.00 2024-02-20 16:04:53.407 051 11146.40 411.14 51978.32 88888.00 2024-02-20 16:04:53.907 051 11146.37 411.12 51978.35 88888.00 2024-02-20 16:04:54.407 051 11146.34 411.14 51978.37 88888.00 2024-02-20 16:04:54.907 051 11146.33 411.16 51978.35 88888.00 2024-02-20 16:04:55.407 051 11146.33 411.15 51978.33 88888.00 2024-02-20 16:04:55.907 051 11146.34 411.13 51978.33 88888.00 2024-02-20 16:04:56.407 051 11146.38 411.15 51978.32 88888.00 2024-02-20 16:04:56.907 051 11146.37 411.20 51978.31 88888.00 2024-02-20 16:04:57.407 051 11146.34 411.21 51978.33 88888.00 2024-02-20 16:04:57.907 051 11146.39 411.23 51978.37 88888.00 2024-02-20 16:04:58.407 051 11146.39 411.24 51978.37 88888.00 2024-02-20 16:04:58.907 051 11146.38 411.24 51978.35 88888.00 2024-02-20 16:04:59.407 051 11146.37 411.25 51978.35 88888.00 2024-02-20 16:04:59.907 051 11146.35 411.27 51978.37 88888.00 2024-02-20 16:05:00.407 051 11146.38 411.25 51978.41 88888.00 2024-02-20 16:05:00.907 051 11146.41 411.23 51978.40 88888.00 2024-02-20 16:05:01.407 051 11146.42 411.27 51978.41 88888.00 2024-02-20 16:05:01.907 051 11146.42 411.32 51978.40 88888.00 2024-02-20 16:05:02.407 051 11146.44 411.34 51978.40 88888.00 2024-02-20 16:05:02.907 051 11146.44 411.30 51978.43 88888.00 2024-02-20 16:05:03.407 051 11146.42 411.27 51978.40 88888.00 2024-02-20 16:05:03.907 051 11146.42 411.30 51978.44 88888.00 2024-02-20 16:05:04.407 051 11146.38 411.24 51978.47 88888.00 2024-02-20 16:05:04.907 051 11146.43 411.22 51978.44 88888.00 2024-02-20 16:05:05.407 051 11146.47 411.24 51978.40 88888.00 2024-02-20 16:05:05.907 051 11146.47 411.27 51978.34 88888.00 2024-02-20 16:05:06.407 051 11146.49 411.26 51978.36 88888.00 2024-02-20 16:05:06.907 051 11146.49 411.28 51978.32 88888.00 2024-02-20 16:05:07.407 051 11146.48 411.21 51978.31 88888.00 2024-02-20 16:05:07.907 051 11146.46 411.18 51978.31 88888.00 2024-02-20 16:05:08.407 051 11146.52 411.26 51978.28 88888.00 2024-02-20 16:05:08.907 051 11146.52 411.30 51978.34 88888.00 2024-02-20 16:05:09.407 051 11146.51 411.20 51978.34 88888.00 2024-02-20 16:05:09.907 051 11146.52 411.20 51978.33 88888.00 2024-02-20 16:05:10.407 051 11146.53 411.22 51978.34 88888.00 2024-02-20 16:05:10.907 051 11146.51 411.18 51978.34 88888.00 2024-02-20 16:05:11.407 051 11146.53 411.17 51978.32 88888.00 2024-02-20 16:05:11.907 051 11146.55 411.21 51978.29 88888.00 2024-02-20 16:05:12.407 051 11146.57 411.18 51978.28 88888.00 2024-02-20 16:05:12.907 051 11146.57 411.22 51978.34 88888.00 2024-02-20 16:05:13.407 051 11146.53 411.25 51978.34 88888.00 2024-02-20 16:05:13.907 051 11146.55 411.23 51978.34 88888.00 2024-02-20 16:05:14.407 051 11146.50 411.25 51978.32 88888.00 2024-02-20 16:05:14.907 051 11146.49 411.26 51978.36 88888.00 2024-02-20 16:05:15.407 051 11146.48 411.28 51978.38 88888.00 2024-02-20 16:05:15.907 051 11146.47 411.34 51978.41 88888.00 2024-02-20 16:05:16.407 051 11146.46 411.36 51978.47 88888.00 2024-02-20 16:05:16.907 051 11146.44 411.30 51978.46 88888.00 2024-02-20 16:05:17.407 051 11146.43 411.31 51978.50 88888.00 2024-02-20 16:05:17.907 051 11146.42 411.33 51978.52 88888.00 2024-02-20 16:05:18.407 051 11146.43 411.27 51978.50 88888.00 2024-02-20 16:05:18.907 051 11146.46 411.24 51978.46 88888.00 2024-02-20 16:05:19.407 051 11146.42 411.27 51978.44 88888.00 2024-02-20 16:05:19.907 051 11146.44 411.36 51978.45 88888.00 2024-02-20 16:05:20.407 051 11146.39 411.36 51978.49 88888.00 2024-02-20 16:05:20.907 051 11146.38 411.35 51978.56 88888.00 2024-02-20 16:05:21.407 051 11146.37 411.38 51978.58 88888.00 2024-02-20 16:05:21.907 051 11146.37 411.37 51978.47 88888.00 2024-02-20 16:05:22.407 051 11146.34 411.34 51978.46 88888.00 2024-02-20 16:05:22.907 051 11146.30 411.31 51978.49 88888.00 2024-02-20 16:05:23.407 051 11146.34 411.26 51978.53 88888.00 2024-02-20 16:05:23.907 051 11146.37 411.28 51978.52 88888.00 2024-02-20 16:05:24.407 051 11146.37 411.27 51978.50 88888.00 2024-02-20 16:05:24.907 051 11146.37 411.25 51978.49 88888.00 2024-02-20 16:05:25.407 051 11146.37 411.27 51978.49 88888.00 2024-02-20 16:05:25.907 051 11146.37 411.25 51978.50 88888.00 2024-02-20 16:05:26.407 051 11146.39 411.22 51978.49 88888.00 2024-02-20 16:05:26.907 051 11146.41 411.22 51978.53 88888.00 2024-02-20 16:05:27.407 051 11146.39 411.21 51978.54 88888.00 2024-02-20 16:05:27.907 051 11146.37 411.20 51978.52 88888.00 2024-02-20 16:05:28.407 051 11146.38 411.14 51978.58 88888.00 2024-02-20 16:05:28.907 051 11146.37 411.11 51978.54 88888.00 2024-02-20 16:05:29.907 051 11146.42 411.08 51978.52 88888.00 2024-02-20 16:05:30.407 051 11146.42 411.07 51978.50 88888.00 2024-02-20 16:05:30.907 051 11146.46 411.06 51978.50 88888.00 2024-02-20 16:05:31.407 051 11146.41 411.03 51978.49 88888.00 2024-02-20 16:05:31.907 051 11146.40 410.98 51978.46 88888.00 2024-02-20 16:05:32.407 051 11146.39 410.98 51978.47 88888.00 2024-02-20 16:05:32.907 051 11146.38 410.97 51978.46 88888.00 2024-02-20 16:05:33.407 051 11146.37 410.99 51978.49 88888.00 2024-02-20 16:05:33.907 051 11146.35 410.96 51978.47 88888.00 2024-02-20 16:05:34.407 051 11146.34 410.93 51978.47 88888.00 2024-02-20 16:05:34.908 051 11146.31 410.92 51978.49 88888.00 2024-02-20 16:05:35.408 051 11146.32 410.88 51978.49 88888.00 2024-02-20 16:05:35.908 051 11146.30 410.89 51978.49 88888.00 2024-02-20 16:05:36.408 051 11146.30 410.87 51978.49 88888.00 2024-02-20 16:05:36.908 051 11146.33 410.86 51978.45 88888.00 2024-02-20 16:05:37.408 051 11146.31 410.82 51978.44 88888.00 2024-02-20 16:05:37.908 051 11146.32 410.85 51978.42 88888.00 2024-02-20 16:05:38.408 051 11146.33 410.84 51978.38 88888.00 2024-02-20 16:05:38.908 051 11146.30 410.77 51978.41 88888.00 2024-02-20 16:05:39.408 051 11146.32 410.78 51978.45 88888.00 2024-02-20 16:05:39.907 051 11146.38 410.81 51978.47 88888.00 2024-02-20 16:05:40.407 051 11146.38 410.82 51978.47 88888.00 2024-02-20 16:05:40.907 051 11146.38 410.82 51978.47 88888.00 2024-02-20 16:05:41.407 051 11146.38 410.83 51978.46 88888.00 2024-02-20 16:05:41.907 051 11146.39 410.78 51978.49 88888.00 2024-02-20 16:05:42.407 051 11146.43 410.78 51978.51 88888.00 2024-02-20 16:05:42.907 051 11146.44 410.78 51978.53 88888.00 2024-02-20 16:05:43.407 051 11146.42 410.82 51978.52 88888.00 2024-02-20 16:05:43.907 051 11146.40 410.82 51978.53 88888.00 2024-02-20 16:05:44.407 051 11146.39 410.84 51978.52 88888.00 2024-02-20 16:05:44.908 051 11146.43 410.87 51978.50 88888.00 2024-02-20 16:05:45.408 051 11146.41 410.84 51978.49 88888.00 2024-02-20 16:05:45.908 051 11146.42 410.84 51978.51 88888.00 2024-02-20 16:05:46.408 051 11146.46 410.83 51978.52 88888.00 2024-02-20 16:05:46.908 051 11146.46 410.86 51978.51 88888.00 2024-02-20 16:05:47.408 051 11146.43 410.85 51978.52 88888.00 2024-02-20 16:05:47.908 051 11146.41 410.83 51978.51 88888.00 2024-02-20 16:05:48.408 051 11146.41 410.79 51978.55 88888.00 2024-02-20 16:05:48.908 051 11146.42 410.88 51978.59 88888.00 2024-02-20 16:05:49.408 051 11146.43 410.87 51978.54 88888.00 2024-02-20 16:05:49.908 051 11146.42 410.84 51978.52 88888.00 2024-02-20 16:05:50.408 051 11146.38 410.78 51978.52 88888.00 2024-02-20 16:05:50.908 051 11146.37 410.82 51978.53 88888.00 2024-02-20 16:05:51.408 051 11146.35 410.81 51978.56 88888.00 2024-02-20 16:05:51.908 051 11146.31 410.72 51978.55 88888.00 2024-02-20 16:05:52.408 051 11146.32 410.72 51978.54 88888.00 2024-02-20 16:05:52.908 051 11146.33 410.77 51978.54 88888.00 2024-02-20 16:05:53.408 051 11146.37 410.75 51978.51 88888.00 2024-02-20 16:05:53.908 051 11146.33 410.70 51978.54 88888.00 2024-02-20 16:05:54.408 051 11146.28 410.67 51978.59 88888.00 2024-02-20 16:05:54.908 051 11146.28 410.65 51978.60 88888.00 2024-02-20 16:05:55.408 051 11146.29 410.59 51978.59 88888.00 2024-02-20 16:05:55.908 051 11146.29 410.58 51978.59 88888.00 2024-02-20 16:05:56.408 051 11146.24 410.57 51978.59 88888.00 2024-02-20 16:05:56.908 051 11146.21 410.58 51978.60 88888.00 2024-02-20 16:05:57.408 051 11146.22 410.59 51978.56 88888.00 2024-02-20 16:05:57.908 051 11146.26 410.64 51978.56 88888.00 2024-02-20 16:05:58.408 051 11146.28 410.64 51978.54 88888.00 2024-02-20 16:05:58.908 051 11146.25 410.67 51978.52 88888.00 2024-02-20 16:05:59.408 051 11146.26 410.72 51978.52 88888.00 2024-02-20 16:05:59.908 051 11146.25 410.67 51978.49 88888.00 2024-02-20 16:06:00.408 051 11146.25 410.68 51978.50 88888.00 2024-02-20 16:06:00.908 051 11146.22 410.64 51978.50 88888.00 2024-02-20 16:06:01.408 051 11146.21 410.64 51978.53 88888.00 2024-02-20 16:06:01.908 051 11146.24 410.68 51978.55 88888.00 2024-02-20 16:06:02.408 051 11146.29 410.75 51978.54 88888.00 2024-02-20 16:06:02.908 051 11146.29 410.77 51978.51 88888.00 2024-02-20 16:06:03.408 051 11146.26 410.75 51978.47 88888.00 2024-02-20 16:06:03.908 051 11146.25 410.75 51978.44 88888.00 2024-02-20 16:06:04.408 051 11146.24 410.78 51978.49 88888.00 2024-02-20 16:06:04.908 051 11146.28 410.86 51978.49 88888.00 2024-02-20 16:06:05.408 051 11146.29 410.85 51978.52 88888.00 2024-02-20 16:06:05.908 051 11146.23 410.84 51978.55 88888.00 2024-02-20 16:06:06.408 051 11146.28 410.85 51978.53 88888.00 2024-02-20 16:06:06.908 051 11146.26 410.81 51978.50 88888.00 2024-02-20 16:06:07.408 051 11146.28 410.84 51978.50 88888.00 2024-02-20 16:06:07.908 051 11146.28 410.84 51978.53 88888.00 2024-02-20 16:06:08.408 051 11146.31 410.83 51978.56 88888.00 2024-02-20 16:06:08.908 051 11146.26 410.82 51978.55 88888.00 2024-02-20 16:06:09.408 051 11146.23 410.84 51978.55 88888.00 2024-02-20 16:06:09.908 051 11146.25 410.84 51978.52 88888.00 2024-02-20 16:06:10.408 051 11146.28 410.84 51978.50 88888.00 2024-02-20 16:06:10.908 051 11146.31 410.85 51978.49 88888.00 2024-02-20 16:06:11.408 051 11146.30 410.88 51978.44 88888.00 2024-02-20 16:06:11.908 051 11146.34 410.87 51978.43 88888.00 2024-02-20 16:06:12.408 051 11146.34 410.84 51978.42 88888.00 2024-02-20 16:06:12.908 051 11146.33 410.84 51978.40 88888.00 2024-02-20 16:06:13.408 051 11146.33 410.91 51978.41 88888.00 2024-02-20 16:06:13.908 051 11146.32 410.89 51978.44 88888.00 2024-02-20 16:06:14.408 051 11146.28 410.88 51978.41 88888.00 2024-02-20 16:06:14.908 051 11146.28 410.93 51978.42 88888.00 2024-02-20 16:06:15.408 051 11146.30 410.94 51978.44 88888.00 2024-02-20 16:06:15.908 051 11146.32 410.95 51978.43 88888.00 2024-02-20 16:06:16.408 051 11146.31 410.93 51978.44 88888.00 2024-02-20 16:06:16.908 051 11146.26 410.93 51978.46 88888.00 2024-02-20 16:06:17.408 051 11146.24 410.94 51978.51 88888.00 2024-02-20 16:06:17.908 051 11146.24 410.93 51978.47 88888.00 2024-02-20 16:06:18.408 051 11146.25 410.98 51978.47 88888.00 2024-02-20 16:06:18.908 051 11146.26 411.03 51978.46 88888.00 2024-02-20 16:06:19.408 051 11146.25 410.93 51978.40 88888.00 2024-02-20 16:06:19.908 051 11146.24 410.96 51978.40 88888.00 2024-02-20 16:06:20.408 051 11146.26 411.03 51978.43 88888.00 2024-02-20 16:06:21.408 051 11146.29 411.08 51978.43 88888.00 2024-02-20 16:06:21.908 051 11146.28 411.11 51978.46 88888.00 2024-02-20 16:06:22.408 051 11146.28 411.13 51978.47 88888.00 2024-02-20 16:06:22.908 051 11146.28 411.16 51978.49 88888.00 2024-02-20 16:06:23.408 051 11146.28 411.14 51978.47 88888.00 2024-02-20 16:06:23.908 051 11146.28 411.10 51978.46 88888.00 2024-02-20 16:06:24.408 051 11146.30 411.12 51978.46 88888.00 2024-02-20 16:06:24.908 051 11146.32 411.14 51978.43 88888.00 2024-02-20 16:06:25.408 051 11146.34 411.10 51978.46 88888.00 2024-02-20 16:06:25.908 051 11146.39 411.06 51978.46 88888.00 2024-02-20 16:06:26.408 051 11146.38 411.07 51978.46 88888.00 2024-02-20 16:06:26.908 051 11146.39 411.05 51978.50 88888.00 2024-02-20 16:06:27.408 051 11146.41 411.01 51978.52 88888.00 2024-02-20 16:06:27.908 051 11146.41 411.02 51978.50 88888.00 2024-02-20 16:06:28.408 051 11146.40 411.02 51978.49 88888.00 2024-02-20 16:06:28.908 051 11146.40 410.97 51978.47 88888.00 2024-02-20 16:06:29.408 051 11146.43 410.98 51978.45 88888.00 2024-02-20 16:06:29.908 051 11146.40 410.98 51978.44 88888.00 2024-02-20 16:06:30.408 051 11146.44 410.93 51978.47 88888.00 2024-02-20 16:06:31.408 051 11146.53 410.87 51978.49 88888.00 2024-02-20 16:06:31.908 051 11146.51 410.84 51978.46 88888.00 2024-02-20 16:06:32.408 051 11146.52 410.79 51978.49 88888.00 2024-02-20 16:06:32.908 051 11146.51 410.76 51978.49 88888.00 2024-02-20 16:06:33.408 051 11146.52 410.72 51978.49 88888.00 2024-02-20 16:06:33.908 051 11146.58 410.73 51978.46 88888.00 2024-02-20 16:06:34.408 051 11146.61 410.73 51978.47 88888.00 2024-02-20 16:06:34.908 051 11146.61 410.76 51978.49 88888.00 2024-02-20 16:06:35.408 051 11146.63 410.70 51978.46 88888.00 2024-02-20 16:06:35.908 051 11146.66 410.66 51978.43 88888.00 2024-02-20 16:06:36.408 051 11146.66 410.65 51978.46 88888.00 2024-02-20 16:06:36.908 051 11146.67 410.67 51978.50 88888.00 2024-02-20 16:06:37.408 051 11146.68 410.73 51978.52 88888.00 2024-02-20 16:06:37.908 051 11146.68 410.69 51978.50 88888.00 2024-02-20 16:06:38.408 051 11146.73 410.64 51978.46 88888.00 2024-02-20 16:06:38.908 051 11146.67 410.67 51978.45 88888.00 2024-02-20 16:06:39.408 051 11146.65 410.68 51978.44 88888.00 2024-02-20 16:06:39.908 051 11146.70 410.74 51978.43 88888.00 2024-02-20 16:06:40.408 051 11146.74 410.73 51978.41 88888.00 2024-02-20 16:06:41.408 051 11146.73 410.75 51978.42 88888.00 2024-02-20 16:06:41.908 051 11146.70 410.76 51978.43 88888.00 2024-02-20 16:06:42.408 051 11146.74 410.79 51978.44 88888.00 2024-02-20 16:06:42.908 051 11146.78 410.82 51978.42 88888.00 2024-02-20 16:06:43.408 051 11146.81 410.77 51978.42 88888.00 2024-02-20 16:06:43.908 051 11146.78 410.81 51978.37 88888.00 2024-02-20 16:06:44.408 051 11146.79 410.84 51978.41 88888.00 2024-02-20 16:06:44.908 051 11146.81 410.91 51978.45 88888.00 2024-02-20 16:06:45.408 051 11146.78 410.92 51978.44 88888.00 2024-02-20 16:06:45.908 051 11146.79 410.88 51978.43 88888.00 2024-02-20 16:06:46.408 051 11146.78 410.93 51978.43 88888.00 2024-02-20 16:06:46.908 051 11146.81 410.95 51978.44 88888.00 2024-02-20 16:06:47.408 051 11146.86 411.02 51978.40 88888.00 2024-02-20 16:06:47.908 051 11146.82 411.02 51978.34 88888.00 2024-02-20 16:06:48.408 051 11146.82 411.03 51978.38 88888.00 2024-02-20 16:06:48.908 051 11146.83 411.02 51978.37 88888.00 2024-02-20 16:06:49.408 051 11146.84 411.01 51978.37 88888.00 2024-02-20 16:06:49.908 051 11146.87 411.01 51978.40 88888.00 2024-02-20 16:06:50.408 051 11146.87 411.11 51978.43 88888.00 2024-02-20 16:06:51.408 051 11146.87 411.07 51978.44 88888.00 2024-02-20 16:06:51.908 051 11146.90 411.07 51978.41 88888.00 2024-02-20 16:06:52.408 051 11146.94 411.12 51978.38 88888.00 2024-02-20 16:06:52.908 051 11146.92 411.14 51978.38 88888.00 2024-02-20 16:06:53.408 051 11146.83 411.11 51978.42 88888.00 2024-02-20 16:06:53.908 051 11146.82 411.11 51978.42 88888.00 2024-02-20 16:06:54.408 051 11146.82 411.08 51978.40 88888.00 2024-02-20 16:06:54.908 051 11146.79 411.12 51978.35 88888.00 2024-02-20 16:06:55.408 051 11146.82 411.16 51978.34 88888.00 2024-02-20 16:06:55.908 051 11146.85 411.13 51978.35 88888.00 2024-02-20 16:06:56.408 051 11146.87 411.12 51978.38 88888.00 2024-02-20 16:06:56.908 051 11146.84 411.11 51978.38 88888.00 2024-02-20 16:06:57.408 051 11146.83 411.08 51978.38 88888.00 2024-02-20 16:06:57.908 051 11146.82 411.05 51978.37 88888.00 2024-02-20 16:06:58.408 051 11146.82 411.05 51978.38 88888.00 2024-02-20 16:06:58.908 051 11146.87 411.10 51978.42 88888.00 2024-02-20 16:06:59.408 051 11146.86 411.12 51978.40 88888.00 2024-02-20 16:06:59.908 051 11146.88 411.10 51978.42 88888.00 2024-02-20 16:07:00.408 051 11146.85 411.13 51978.45 88888.00 2024-02-20 16:07:00.908 051 11146.88 411.12 51978.43 88888.00 2024-02-20 16:07:01.408 051 11146.91 411.12 51978.41 88888.00 2024-02-20 16:07:01.908 051 11146.91 411.07 51978.40 88888.00 2024-02-20 16:07:02.408 051 11146.92 411.11 51978.41 88888.00 2024-02-20 16:07:02.908 051 11146.90 411.15 51978.42 88888.00 2024-02-20 16:07:03.408 051 11146.86 411.15 51978.44 88888.00 2024-02-20 16:07:03.908 051 11146.86 411.21 51978.46 88888.00 2024-02-20 16:07:04.408 051 11146.84 411.23 51978.40 88888.00 2024-02-20 16:07:04.908 051 11146.88 411.21 51978.36 88888.00 2024-02-20 16:07:05.408 051 11146.86 411.23 51978.33 88888.00 2024-02-20 16:07:05.908 051 11146.84 411.26 51978.34 88888.00 2024-02-20 16:07:06.408 051 11146.86 411.31 51978.38 88888.00 2024-02-20 16:07:06.908 051 11146.86 411.31 51978.42 88888.00 2024-02-20 16:07:07.408 051 11146.86 411.32 51978.41 88888.00 2024-02-20 16:07:07.908 051 11146.85 411.33 51978.43 88888.00 2024-02-20 16:07:08.408 051 11146.84 411.33 51978.47 88888.00 2024-02-20 16:07:08.908 051 11146.85 411.30 51978.47 88888.00 2024-02-20 16:07:09.408 051 11146.85 411.33 51978.49 88888.00 2024-02-20 16:07:09.908 051 11146.81 411.36 51978.53 88888.00 2024-02-20 16:07:10.408 051 11146.77 411.36 51978.54 88888.00 2024-02-20 16:07:10.908 051 11146.82 411.38 51978.51 88888.00 2024-02-20 16:07:11.408 051 11146.83 411.45 51978.53 88888.00 2024-02-20 16:07:11.908 051 11146.83 411.50 51978.58 88888.00 2024-02-20 16:07:12.408 051 11146.79 411.52 51978.59 88888.00 2024-02-20 16:07:12.908 051 11146.81 411.47 51978.59 88888.00 2024-02-20 16:07:13.408 051 11146.82 411.41 51978.59 88888.00 2024-02-20 16:07:13.908 051 11146.83 411.41 51978.59 88888.00 2024-02-20 16:07:14.408 051 11146.78 411.42 51978.55 88888.00 2024-02-20 16:07:14.908 051 11146.81 411.44 51978.58 88888.00 2024-02-20 16:07:15.408 051 11146.81 411.41 51978.61 88888.00 2024-02-20 16:07:15.908 051 11146.79 411.37 51978.60 88888.00 2024-02-20 16:07:16.409 051 11146.77 411.34 51978.60 88888.00 2024-02-20 16:07:16.909 051 11146.76 411.40 51978.62 88888.00 2024-02-20 16:07:17.409 051 11146.76 411.42 51978.60 88888.00 2024-02-20 16:07:17.909 051 11146.74 411.36 51978.59 88888.00 2024-02-20 16:07:18.409 051 11146.74 411.43 51978.61 88888.00 2024-02-20 16:07:18.909 051 11146.70 411.46 51978.63 88888.00 2024-02-20 16:07:19.409 051 11146.74 411.46 51978.63 88888.00 2024-02-20 16:07:19.909 051 11146.75 411.46 51978.63 88888.00 2024-02-20 16:07:20.409 051 11146.76 411.43 51978.66 88888.00 2024-02-20 16:07:20.909 051 11146.76 411.38 51978.68 88888.00 2024-02-20 16:07:21.408 051 11146.75 411.37 51978.71 88888.00 2024-02-20 16:07:21.908 051 11146.76 411.34 51978.70 88888.00 2024-02-20 16:07:22.408 051 11146.78 411.32 51978.67 88888.00 2024-02-20 16:07:22.908 051 11146.78 411.34 51978.67 88888.00 2024-02-20 16:07:23.408 051 11146.73 411.36 51978.70 88888.00 2024-02-20 16:07:23.908 051 11146.75 411.35 51978.72 88888.00 2024-02-20 16:07:24.408 051 11146.81 411.34 51978.69 88888.00 2024-02-20 16:07:24.908 051 11146.82 411.36 51978.66 88888.00 2024-02-20 16:07:25.408 051 11146.85 411.32 51978.67 88888.00 2024-02-20 16:07:25.908 051 11146.90 411.22 51978.63 88888.00 2024-02-20 16:07:26.409 051 11146.90 411.26 51978.67 88888.00 2024-02-20 16:07:26.909 051 11146.90 411.35 51978.66 88888.00 2024-02-20 16:07:27.409 051 11146.91 411.41 51978.61 88888.00 2024-02-20 16:07:27.909 051 11146.90 411.37 51978.63 88888.00 2024-02-20 16:07:28.409 051 11146.92 411.34 51978.64 88888.00 2024-02-20 16:07:28.909 051 11146.95 411.41 51978.68 88888.00 2024-02-20 16:07:29.409 051 11146.95 411.36 51978.68 88888.00 2024-02-20 16:07:29.909 051 11146.93 411.35 51978.69 88888.00 2024-02-20 16:07:30.409 051 11146.93 411.35 51978.69 88888.00 2024-02-20 16:07:30.909 051 11146.95 411.27 51978.66 88888.00 2024-02-20 16:07:31.408 051 11146.91 411.32 51978.67 88888.00 2024-02-20 16:07:31.908 051 11146.87 411.36 51978.67 88888.00 2024-02-20 16:07:32.908 051 11146.87 411.37 51978.69 88888.00 2024-02-20 16:07:33.408 051 11146.87 411.42 51978.76 88888.00 2024-02-20 16:07:33.908 051 11146.84 411.42 51978.79 88888.00 2024-02-20 16:07:34.408 051 11146.76 411.42 51978.76 88888.00 2024-02-20 16:07:34.908 051 11146.77 411.40 51978.75 88888.00 2024-02-20 16:07:35.408 051 11146.77 411.41 51978.75 88888.00 2024-02-20 16:07:35.908 051 11146.78 411.43 51978.75 88888.00 2024-02-20 16:07:36.408 051 11146.79 411.46 51978.75 88888.00 2024-02-20 16:07:36.908 051 11146.77 411.45 51978.75 88888.00 2024-02-20 16:07:37.408 051 11146.78 411.43 51978.79 88888.00 2024-02-20 16:07:37.908 051 11146.77 411.45 51978.76 88888.00 2024-02-20 16:07:38.408 051 11146.81 411.51 51978.72 88888.00 2024-02-20 16:07:38.908 051 11146.79 411.47 51978.71 88888.00 2024-02-20 16:07:39.408 051 11146.76 411.45 51978.75 88888.00 2024-02-20 16:07:39.908 051 11146.81 411.44 51978.77 88888.00 2024-02-20 16:07:40.408 051 11146.77 411.43 51978.77 88888.00 2024-02-20 16:07:40.908 051 11146.73 411.44 51978.78 88888.00 2024-02-20 16:07:41.408 051 11146.70 411.47 51978.76 88888.00 2024-02-20 16:07:41.908 051 11146.70 411.47 51978.75 88888.00 2024-02-20 16:07:42.408 051 11146.75 411.46 51978.73 88888.00 2024-02-20 16:07:42.908 051 11146.75 411.51 51978.72 88888.00 2024-02-20 16:07:43.408 051 11146.74 411.54 51978.76 88888.00 2024-02-20 16:07:43.908 051 11146.77 411.46 51978.79 88888.00 2024-02-20 16:07:44.408 051 11146.82 411.47 51978.76 88888.00 2024-02-20 16:07:44.908 051 11146.82 411.52 51978.76 88888.00 2024-02-20 16:07:45.408 051 11146.81 411.49 51978.73 88888.00 2024-02-20 16:07:45.908 051 11146.83 411.45 51978.68 88888.00 2024-02-20 16:07:46.408 051 11146.76 411.42 51978.67 88888.00 2024-02-20 16:07:46.908 051 11146.74 411.43 51978.67 88888.00 2024-02-20 16:07:47.408 051 11146.74 411.42 51978.69 88888.00 2024-02-20 16:07:47.908 051 11146.76 411.44 51978.72 88888.00 2024-02-20 16:07:48.408 051 11146.77 411.49 51978.76 88888.00 2024-02-20 16:07:48.908 051 11146.87 411.47 51978.71 88888.00 2024-02-20 16:07:49.408 051 11146.85 411.43 51978.69 88888.00 2024-02-20 16:07:49.908 051 11146.82 411.41 51978.67 88888.00 2024-02-20 16:07:50.408 051 11146.79 411.38 51978.62 88888.00 2024-02-20 16:07:50.908 051 11146.79 411.44 51978.62 88888.00 2024-02-20 16:07:51.408 051 11146.79 411.54 51978.66 88888.00 2024-02-20 16:07:51.908 051 11146.78 411.43 51978.68 88888.00 2024-02-20 16:07:52.908 051 11146.75 411.41 51978.69 88888.00 2024-02-20 16:07:53.408 051 11146.82 411.43 51978.67 88888.00 2024-02-20 16:07:53.908 051 11146.81 411.46 51978.67 88888.00 2024-02-20 16:07:54.408 051 11146.76 411.41 51978.67 88888.00 2024-02-20 16:07:54.908 051 11146.73 411.38 51978.68 88888.00 2024-02-20 16:07:55.408 051 11146.72 411.36 51978.72 88888.00 2024-02-20 16:07:55.908 051 11146.75 411.35 51978.73 88888.00 2024-02-20 16:07:56.408 051 11146.73 411.35 51978.71 88888.00 2024-02-20 16:07:56.908 051 11146.73 411.37 51978.71 88888.00 2024-02-20 16:07:57.408 051 11146.70 411.46 51978.72 88888.00 2024-02-20 16:07:57.908 051 11146.68 411.46 51978.73 88888.00 2024-02-20 16:07:58.408 051 11146.66 411.47 51978.72 88888.00 2024-02-20 16:07:58.908 051 11146.65 411.46 51978.71 88888.00 2024-02-20 16:07:59.408 051 11146.73 411.46 51978.71 88888.00 2024-02-20 16:07:59.908 051 11146.69 411.49 51978.73 88888.00 2024-02-20 16:08:00.408 051 11146.63 411.50 51978.75 88888.00 2024-02-20 16:08:00.908 051 11146.64 411.55 51978.72 88888.00 2024-02-20 16:08:01.408 051 11146.66 411.60 51978.72 88888.00 2024-02-20 16:08:01.908 051 11146.65 411.62 51978.76 88888.00 2024-02-20 16:08:02.908 051 11146.63 411.59 51978.76 88888.00 2024-02-20 16:08:03.408 051 11146.61 411.56 51978.70 88888.00 2024-02-20 16:08:03.908 051 11146.58 411.60 51978.69 88888.00 2024-02-20 16:08:04.408 051 11146.55 411.64 51978.71 88888.00 2024-02-20 16:08:04.908 051 11146.58 411.64 51978.68 88888.00 2024-02-20 16:08:05.408 051 11146.58 411.67 51978.69 88888.00 2024-02-20 16:08:05.908 051 11146.55 411.63 51978.71 88888.00 2024-02-20 16:08:06.408 051 11146.58 411.61 51978.73 88888.00 2024-02-20 16:08:06.908 051 11146.61 411.65 51978.75 88888.00 2024-02-20 16:08:07.408 051 11146.63 411.64 51978.73 88888.00 2024-02-20 16:08:07.908 051 11146.60 411.60 51978.76 88888.00 2024-02-20 16:08:08.408 051 11146.65 411.57 51978.71 88888.00 2024-02-20 16:08:08.908 051 11146.64 411.59 51978.70 88888.00 2024-02-20 16:08:09.408 051 11146.66 411.60 51978.76 88888.00 2024-02-20 16:08:09.908 051 11146.70 411.57 51978.76 88888.00 2024-02-20 16:08:10.908 051 11146.73 411.59 51978.69 88888.00 2024-02-20 16:08:11.408 051 11146.70 411.53 51978.67 88888.00 2024-02-20 16:08:11.908 051 11146.76 411.49 51978.69 88888.00 2024-02-20 16:08:12.408 051 11146.75 411.45 51978.72 88888.00 2024-02-20 16:08:12.908 051 11146.72 411.45 51978.72 88888.00 2024-02-20 16:08:13.408 051 11146.69 411.42 51978.68 88888.00 2024-02-20 16:08:13.908 051 11146.73 411.42 51978.68 88888.00 2024-02-20 16:08:14.408 051 11146.74 411.40 51978.68 88888.00 2024-02-20 16:08:14.908 051 11146.81 411.37 51978.72 88888.00 2024-02-20 16:08:15.408 051 11146.79 411.33 51978.70 88888.00 2024-02-20 16:08:15.909 051 11146.78 411.28 51978.71 88888.00 2024-02-20 16:08:16.409 051 11146.76 411.30 51978.71 88888.00 2024-02-20 16:08:16.909 051 11146.77 411.34 51978.71 88888.00 2024-02-20 16:08:17.409 051 11146.79 411.33 51978.71 88888.00 2024-02-20 16:08:17.909 051 11146.79 411.35 51978.71 88888.00 2024-02-20 16:08:18.409 051 11146.77 411.35 51978.69 88888.00 2024-02-20 16:08:18.909 051 11146.78 411.37 51978.71 88888.00 2024-02-20 16:08:19.409 051 11146.82 411.32 51978.73 88888.00 2024-02-20 16:08:19.909 051 11146.78 411.30 51978.73 88888.00 2024-02-20 16:08:20.409 051 11146.78 411.32 51978.70 88888.00 2024-02-20 16:08:20.909 051 11146.77 411.31 51978.70 88888.00 2024-02-20 16:08:21.409 051 11146.75 411.32 51978.70 88888.00 2024-02-20 16:08:21.909 051 11146.72 411.28 51978.70 88888.00 2024-02-20 16:08:22.409 051 11146.77 411.27 51978.68 88888.00 2024-02-20 16:08:22.909 051 11146.74 411.30 51978.68 88888.00 2024-02-20 16:08:23.409 051 11146.70 411.33 51978.70 88888.00 2024-02-20 16:08:23.909 051 11146.69 411.42 51978.68 88888.00 2024-02-20 16:08:24.409 051 11146.65 411.35 51978.68 88888.00 2024-02-20 16:08:24.909 051 11146.63 411.32 51978.70 88888.00 2024-02-20 16:08:25.409 051 11146.65 411.35 51978.76 88888.00 2024-02-20 16:08:25.909 051 11146.69 411.43 51978.77 88888.00 2024-02-20 16:08:26.409 051 11146.72 411.47 51978.75 88888.00 2024-02-20 16:08:26.909 051 11146.69 411.52 51978.75 88888.00 2024-02-20 16:08:27.409 051 11146.65 411.50 51978.70 88888.00 2024-02-20 16:08:27.909 051 11146.67 411.49 51978.69 88888.00 2024-02-20 16:08:28.409 051 11146.70 411.49 51978.71 88888.00 2024-02-20 16:08:28.909 051 11146.70 411.52 51978.73 88888.00 2024-02-20 16:08:29.409 051 11146.75 411.55 51978.70 88888.00 2024-02-20 16:08:29.909 051 11146.76 411.54 51978.67 88888.00 2024-02-20 16:08:30.909 051 11146.75 411.47 51978.68 88888.00 2024-02-20 16:08:31.409 051 11146.77 411.54 51978.67 88888.00 2024-02-20 16:08:31.909 051 11146.77 411.54 51978.71 88888.00 2024-02-20 16:08:32.409 051 11146.81 411.52 51978.73 88888.00 2024-02-20 16:08:32.909 051 11146.79 411.56 51978.72 88888.00 2024-02-20 16:08:33.409 051 11146.81 411.55 51978.72 88888.00 2024-02-20 16:08:33.909 051 11146.75 411.51 51978.70 88888.00 2024-02-20 16:08:34.409 051 11146.73 411.53 51978.69 88888.00 2024-02-20 16:08:34.909 051 11146.70 411.50 51978.70 88888.00 2024-02-20 16:08:35.409 051 11146.73 411.50 51978.72 88888.00 2024-02-20 16:08:35.910 051 11146.75 411.44 51978.75 88888.00 2024-02-20 16:08:36.410 051 11146.73 411.38 51978.71 88888.00 2024-02-20 16:08:36.910 051 11146.74 411.36 51978.71 88888.00 2024-02-20 16:08:37.410 051 11146.74 411.37 51978.73 88888.00 2024-02-20 16:08:37.910 051 11146.74 411.28 51978.73 88888.00 2024-02-20 16:08:38.410 051 11146.75 411.30 51978.71 88888.00 2024-02-20 16:08:38.910 051 11146.78 411.24 51978.66 88888.00 2024-02-20 16:08:39.410 051 11146.74 411.20 51978.62 88888.00 2024-02-20 16:08:39.910 051 11146.74 411.20 51978.66 88888.00 2024-02-20 16:08:40.410 051 11146.76 411.22 51978.70 88888.00 2024-02-20 16:08:40.909 051 11146.76 411.16 51978.72 88888.00 2024-02-20 16:08:41.409 051 11146.74 411.14 51978.70 88888.00 2024-02-20 16:08:41.909 051 11146.78 411.20 51978.69 88888.00 2024-02-20 16:08:42.409 051 11146.79 411.20 51978.66 88888.00 2024-02-20 16:08:42.909 051 11146.77 411.14 51978.66 88888.00 2024-02-20 16:08:43.409 051 11146.77 411.11 51978.67 88888.00 2024-02-20 16:08:43.909 051 11146.74 411.10 51978.66 88888.00 2024-02-20 16:08:44.409 051 11146.70 411.15 51978.64 88888.00 2024-02-20 16:08:44.909 051 11146.72 411.14 51978.62 88888.00 2024-02-20 16:08:45.409 051 11146.77 411.16 51978.61 88888.00 2024-02-20 16:08:45.909 051 11146.77 411.12 51978.62 88888.00 2024-02-20 16:08:46.409 051 11146.77 411.17 51978.63 88888.00 2024-02-20 16:08:46.909 051 11146.73 411.20 51978.61 88888.00 2024-02-20 16:08:47.409 051 11146.76 411.24 51978.61 88888.00 2024-02-20 16:08:47.909 051 11146.76 411.25 51978.59 88888.00 2024-02-20 16:08:48.409 051 11146.73 411.20 51978.62 88888.00 2024-02-20 16:08:48.909 051 11146.70 411.23 51978.59 88888.00 2024-02-20 16:08:49.409 051 11146.73 411.25 51978.61 88888.00 2024-02-20 16:08:49.909 051 11146.77 411.24 51978.62 88888.00 2024-02-20 16:08:50.409 051 11146.76 411.27 51978.63 88888.00 2024-02-20 16:08:50.909 051 11146.76 411.27 51978.63 88888.00 2024-02-20 16:08:51.409 051 11146.75 411.31 51978.63 88888.00 2024-02-20 16:08:51.909 051 11146.76 411.28 51978.63 88888.00 2024-02-20 16:08:52.409 051 11146.75 411.27 51978.67 88888.00 2024-02-20 16:08:52.909 051 11146.78 411.26 51978.66 88888.00 2024-02-20 16:08:53.409 051 11146.85 411.30 51978.64 88888.00 2024-02-20 16:08:54.409 051 11146.84 411.22 51978.63 88888.00 2024-02-20 16:08:54.909 051 11146.86 411.23 51978.64 88888.00 2024-02-20 16:08:55.409 051 11146.87 411.28 51978.67 88888.00 2024-02-20 16:08:55.909 051 11146.92 411.31 51978.67 88888.00 2024-02-20 16:08:56.409 051 11146.91 411.25 51978.68 88888.00 2024-02-20 16:08:56.909 051 11146.93 411.21 51978.67 88888.00 2024-02-20 16:08:57.409 051 11146.94 411.23 51978.67 88888.00 2024-02-20 16:08:57.909 051 11146.91 411.21 51978.67 88888.00 2024-02-20 16:08:58.409 051 11146.93 411.24 51978.69 88888.00 2024-02-20 16:08:58.909 051 11146.95 411.26 51978.69 88888.00 2024-02-20 16:08:59.409 051 11146.96 411.16 51978.69 88888.00 2024-02-20 16:08:59.909 051 11146.91 411.13 51978.69 88888.00 2024-02-20 16:09:00.409 051 11146.92 411.15 51978.68 88888.00 2024-02-20 16:09:00.909 051 11146.93 411.15 51978.69 88888.00 2024-02-20 16:09:01.409 051 11146.94 411.15 51978.73 88888.00 2024-02-20 16:09:01.909 051 11146.94 411.11 51978.73 88888.00 2024-02-20 16:09:02.409 051 11146.92 411.15 51978.72 88888.00 2024-02-20 16:09:02.909 051 11146.88 411.13 51978.73 88888.00 2024-02-20 16:09:03.409 051 11146.88 411.11 51978.73 88888.00 2024-02-20 16:09:04.409 051 11146.91 411.08 51978.70 88888.00 2024-02-20 16:09:04.909 051 11146.91 411.03 51978.70 88888.00 2024-02-20 16:09:05.409 051 11146.92 411.05 51978.69 88888.00 2024-02-20 16:09:05.909 051 11146.92 411.05 51978.70 88888.00 2024-02-20 16:09:06.409 051 11146.92 411.07 51978.72 88888.00 2024-02-20 16:09:06.909 051 11146.96 411.13 51978.72 88888.00 2024-02-20 16:09:07.409 051 11146.98 411.11 51978.69 88888.00 2024-02-20 16:09:07.909 051 11146.96 411.15 51978.69 88888.00 2024-02-20 16:09:08.409 051 11147.00 411.15 51978.69 88888.00 2024-02-20 16:09:08.909 051 11146.99 411.15 51978.69 88888.00 2024-02-20 16:09:09.409 051 11146.98 411.17 51978.68 88888.00 2024-02-20 16:09:09.909 051 11146.99 411.20 51978.70 88888.00 2024-02-20 16:09:10.409 051 11146.95 411.18 51978.69 88888.00 2024-02-20 16:09:10.909 051 11146.98 411.18 51978.68 88888.00 2024-02-20 16:09:11.409 051 11146.96 411.22 51978.73 88888.00 2024-02-20 16:09:11.909 051 11146.95 411.23 51978.75 88888.00 2024-02-20 16:09:12.409 051 11146.99 411.25 51978.76 88888.00 2024-02-20 16:09:12.909 051 11146.99 411.24 51978.75 88888.00 2024-02-20 16:09:13.409 051 11147.01 411.16 51978.75 88888.00 2024-02-20 16:09:14.409 051 11146.99 411.24 51978.73 88888.00 2024-02-20 16:09:14.909 051 11146.93 411.22 51978.75 88888.00 2024-02-20 16:09:15.409 051 11146.95 411.25 51978.75 88888.00 2024-02-20 16:09:15.909 051 11146.96 411.22 51978.78 88888.00 2024-02-20 16:09:16.409 051 11146.96 411.13 51978.76 88888.00 2024-02-20 16:09:16.909 051 11146.96 411.12 51978.73 88888.00 2024-02-20 16:09:17.409 051 11146.94 411.08 51978.76 88888.00 2024-02-20 16:09:17.909 051 11146.90 411.12 51978.81 88888.00 2024-02-20 16:09:18.409 051 11146.83 411.13 51978.80 88888.00 2024-02-20 16:09:18.909 051 11146.85 411.15 51978.75 88888.00 2024-02-20 16:09:19.409 051 11146.85 411.10 51978.72 88888.00 2024-02-20 16:09:19.909 051 11146.90 411.08 51978.73 88888.00 2024-02-20 16:09:20.409 051 11146.87 411.06 51978.73 88888.00 2024-02-20 16:09:20.909 051 11146.85 411.01 51978.72 88888.00 2024-02-20 16:09:21.409 051 11146.86 411.03 51978.72 88888.00 2024-02-20 16:09:21.909 051 11146.83 411.02 51978.76 88888.00 2024-02-20 16:09:22.409 051 11146.77 411.06 51978.76 88888.00 2024-02-20 16:09:22.909 051 11146.78 411.07 51978.77 88888.00 2024-02-20 16:09:23.409 051 11146.82 411.07 51978.78 88888.00 2024-02-20 16:09:24.409 051 11146.75 411.06 51978.81 88888.00 2024-02-20 16:09:24.909 051 11146.78 411.11 51978.79 88888.00 2024-02-20 16:09:25.409 051 11146.78 411.12 51978.73 88888.00 2024-02-20 16:09:25.909 051 11146.77 411.11 51978.73 88888.00 2024-02-20 16:09:26.409 051 11146.76 411.12 51978.76 88888.00 2024-02-20 16:09:26.909 051 11146.79 411.11 51978.77 88888.00 2024-02-20 16:09:27.409 051 11146.74 411.11 51978.75 88888.00 2024-02-20 16:09:27.909 051 11146.70 411.16 51978.75 88888.00 2024-02-20 16:09:28.409 051 11146.67 411.15 51978.72 88888.00 2024-02-20 16:09:28.909 051 11146.69 411.16 51978.71 88888.00 2024-02-20 16:09:29.409 051 11146.69 411.20 51978.73 88888.00 2024-02-20 16:09:29.909 051 11146.74 411.23 51978.73 88888.00 2024-02-20 16:09:30.409 051 11146.70 411.23 51978.71 88888.00 2024-02-20 16:09:30.909 051 11146.69 411.17 51978.70 88888.00 2024-02-20 16:09:31.409 051 11146.72 411.20 51978.72 88888.00 2024-02-20 16:09:31.909 051 11146.73 411.28 51978.75 88888.00 2024-02-20 16:09:32.409 051 11146.77 411.26 51978.73 88888.00 2024-02-20 16:09:32.909 051 11146.77 411.23 51978.75 88888.00 2024-02-20 16:09:33.409 051 11146.77 411.21 51978.73 88888.00 2024-02-20 16:09:33.909 051 11146.74 411.18 51978.71 88888.00 2024-02-20 16:09:34.409 051 11146.75 411.22 51978.68 88888.00 2024-02-20 16:09:34.909 051 11146.76 411.26 51978.69 88888.00 2024-02-20 16:09:35.409 051 11146.75 411.28 51978.75 88888.00 2024-02-20 16:09:35.909 051 11146.75 411.30 51978.75 88888.00 2024-02-20 16:09:36.409 051 11146.77 411.32 51978.72 88888.00 2024-02-20 16:09:36.909 051 11146.79 411.33 51978.72 88888.00 2024-02-20 16:09:37.409 051 11146.81 411.31 51978.73 88888.00 2024-02-20 16:09:37.909 051 11146.85 411.30 51978.70 88888.00 2024-02-20 16:09:38.409 051 11146.91 411.33 51978.72 88888.00 2024-02-20 16:09:38.909 051 11146.87 411.30 51978.70 88888.00 2024-02-20 16:09:39.409 051 11146.84 411.28 51978.68 88888.00 2024-02-20 16:09:39.909 051 11146.85 411.30 51978.69 88888.00 2024-02-20 16:09:40.409 051 11146.85 411.28 51978.73 88888.00 2024-02-20 16:09:40.909 051 11146.82 411.24 51978.78 88888.00 2024-02-20 16:09:41.409 051 11146.82 411.27 51978.73 88888.00 2024-02-20 16:09:41.909 051 11146.83 411.27 51978.71 88888.00 2024-02-20 16:09:42.409 051 11146.83 411.26 51978.70 88888.00 2024-02-20 16:09:42.909 051 11146.78 411.22 51978.69 88888.00 2024-02-20 16:09:43.409 051 11146.79 411.20 51978.73 88888.00 2024-02-20 16:09:43.909 051 11146.82 411.20 51978.75 88888.00 2024-02-20 16:09:44.409 051 11146.90 411.22 51978.75 88888.00 2024-02-20 16:09:44.909 051 11146.91 411.16 51978.72 88888.00 2024-02-20 16:09:45.409 051 11146.87 411.13 51978.72 88888.00 2024-02-20 16:09:45.909 051 11146.87 411.18 51978.70 88888.00 2024-02-20 16:09:46.409 051 11146.86 411.14 51978.72 88888.00 2024-02-20 16:09:46.909 051 11146.84 411.08 51978.75 88888.00 2024-02-20 16:09:47.409 051 11146.83 411.05 51978.71 88888.00 2024-02-20 16:09:47.909 051 11146.85 411.07 51978.67 88888.00 2024-02-20 16:09:48.409 051 11146.87 411.05 51978.69 88888.00 2024-02-20 16:09:48.909 051 11146.88 411.03 51978.75 88888.00 2024-02-20 16:09:49.409 051 11146.88 411.02 51978.76 88888.00 2024-02-20 16:09:49.909 051 11146.87 411.01 51978.73 88888.00 2024-02-20 16:09:50.409 051 11146.91 411.01 51978.72 88888.00 2024-02-20 16:09:50.909 051 11146.91 410.94 51978.71 88888.00 2024-02-20 16:09:51.409 051 11146.93 410.92 51978.71 88888.00 2024-02-20 16:09:51.909 051 11146.94 410.92 51978.71 88888.00 2024-02-20 16:09:52.409 051 11146.95 410.93 51978.68 88888.00 2024-02-20 16:09:52.909 051 11146.96 410.95 51978.69 88888.00 2024-02-20 16:09:53.409 051 11146.95 410.95 51978.71 88888.00 2024-02-20 16:09:53.909 051 11146.96 410.89 51978.73 88888.00 2024-02-20 16:09:54.409 051 11146.95 410.87 51978.72 88888.00 2024-02-20 16:09:54.909 051 11146.93 410.85 51978.72 88888.00 2024-02-20 16:09:55.409 051 11146.92 410.81 51978.70 88888.00 2024-02-20 16:09:55.909 051 11146.94 410.79 51978.77 88888.00 2024-02-20 16:09:56.409 051 11146.93 410.79 51978.76 88888.00 2024-02-20 16:09:56.909 051 11146.94 410.81 51978.73 88888.00 2024-02-20 16:09:57.409 051 11146.92 410.83 51978.72 88888.00 2024-02-20 16:09:57.909 051 11146.91 410.84 51978.69 88888.00 2024-02-20 16:09:58.409 051 11146.87 410.92 51978.71 88888.00 2024-02-20 16:09:58.909 051 11146.87 410.91 51978.75 88888.00 2024-02-20 16:09:59.409 051 11146.93 410.94 51978.73 88888.00 2024-02-20 16:09:59.909 051 11146.91 410.98 51978.73 88888.00 2024-02-20 16:10:00.409 051 11146.91 410.94 51978.75 88888.00 2024-02-20 16:10:00.909 051 11146.92 410.95 51978.75 88888.00 2024-02-20 16:10:01.409 051 11146.91 410.98 51978.76 88888.00 2024-02-20 16:10:01.909 051 11146.88 411.04 51978.77 88888.00 2024-02-20 16:10:02.409 051 11146.88 411.05 51978.72 88888.00 2024-02-20 16:10:02.909 051 11146.90 411.06 51978.69 88888.00 2024-02-20 16:10:03.409 051 11146.85 411.13 51978.69 88888.00 2024-02-20 16:10:03.909 051 11146.85 411.14 51978.67 88888.00 2024-02-20 16:10:04.409 051 11146.85 411.17 51978.67 88888.00 2024-02-20 16:10:04.909 051 11146.88 411.20 51978.69 88888.00 2024-02-20 16:10:05.409 051 11146.87 411.25 51978.70 88888.00 2024-02-20 16:10:05.909 051 11146.87 411.23 51978.69 88888.00 2024-02-20 16:10:06.409 051 11146.86 411.26 51978.69 88888.00 2024-02-20 16:10:06.909 051 11146.90 411.32 51978.66 88888.00 2024-02-20 16:10:07.409 051 11146.90 411.34 51978.67 88888.00 2024-02-20 16:10:07.909 051 11146.87 411.40 51978.66 88888.00 2024-02-20 16:10:08.409 051 11146.88 411.41 51978.68 88888.00 2024-02-20 16:10:08.909 051 11146.91 411.42 51978.72 88888.00 2024-02-20 16:10:09.409 051 11146.90 411.41 51978.72 88888.00 2024-02-20 16:10:09.909 051 11146.95 411.43 51978.71 88888.00 2024-02-20 16:10:10.409 051 11147.00 411.45 51978.67 88888.00 2024-02-20 16:10:10.909 051 11147.01 411.43 51978.67 88888.00 2024-02-20 16:10:11.409 051 11146.99 411.41 51978.67 88888.00 2024-02-20 16:10:11.909 051 11146.99 411.40 51978.68 88888.00 2024-02-20 16:10:12.409 051 11146.98 411.38 51978.67 88888.00 2024-02-20 16:10:12.909 051 11146.98 411.40 51978.68 88888.00 2024-02-20 16:10:13.409 051 11146.98 411.45 51978.70 88888.00 2024-02-20 16:10:13.909 051 11146.98 411.43 51978.71 88888.00 2024-02-20 16:10:14.409 051 11147.00 411.44 51978.69 88888.00 2024-02-20 16:10:14.909 051 11147.00 411.44 51978.69 88888.00 2024-02-20 16:10:15.409 051 11146.99 411.38 51978.68 88888.00 2024-02-20 16:10:15.909 051 11147.00 411.36 51978.66 88888.00 2024-02-20 16:10:16.409 051 11147.03 411.36 51978.67 88888.00 2024-02-20 16:10:16.909 051 11147.02 411.41 51978.67 88888.00 2024-02-20 16:10:17.409 051 11146.98 411.38 51978.70 88888.00 2024-02-20 16:10:17.909 051 11146.94 411.35 51978.72 88888.00 2024-02-20 16:10:18.409 051 11146.92 411.35 51978.72 88888.00 2024-02-20 16:10:18.909 051 11146.91 411.33 51978.71 88888.00 2024-02-20 16:10:19.409 051 11146.91 411.31 51978.75 88888.00 2024-02-20 16:10:19.909 051 11146.93 411.35 51978.73 88888.00 2024-02-20 16:10:20.409 051 11146.92 411.31 51978.75 88888.00 2024-02-20 16:10:20.909 051 11146.90 411.25 51978.73 88888.00 2024-02-20 16:10:21.409 051 11146.86 411.26 51978.73 88888.00 2024-02-20 16:10:21.909 051 11146.83 411.27 51978.71 88888.00 2024-02-20 16:10:22.409 051 11146.79 411.27 51978.73 88888.00 2024-02-20 16:10:22.909 051 11146.77 411.21 51978.78 88888.00 2024-02-20 16:10:23.409 051 11146.75 411.18 51978.80 88888.00 2024-02-20 16:10:23.909 051 11146.78 411.21 51978.77 88888.00 2024-02-20 16:10:24.409 051 11146.78 411.27 51978.76 88888.00 2024-02-20 16:10:24.909 051 11146.77 411.24 51978.77 88888.00 2024-02-20 16:10:25.909 051 11146.75 411.23 51978.78 88888.00 2024-02-20 16:10:26.409 051 11146.73 411.26 51978.80 88888.00 2024-02-20 16:10:26.909 051 11146.74 411.26 51978.82 88888.00 2024-02-20 16:10:27.409 051 11146.70 411.27 51978.81 88888.00 2024-02-20 16:10:27.909 051 11146.72 411.27 51978.81 88888.00 2024-02-20 16:10:28.409 051 11146.66 411.22 51978.82 88888.00 2024-02-20 16:10:28.909 051 11146.67 411.23 51978.84 88888.00 2024-02-20 16:10:29.409 051 11146.65 411.26 51978.87 88888.00 2024-02-20 16:10:29.909 051 11146.64 411.24 51978.84 88888.00 2024-02-20 16:10:30.409 051 11146.65 411.20 51978.81 88888.00 2024-02-20 16:10:30.909 051 11146.64 411.17 51978.89 88888.00 2024-02-20 16:10:31.409 051 11146.60 411.12 51978.91 88888.00 2024-02-20 16:10:31.909 051 11146.58 411.15 51978.91 88888.00 2024-02-20 16:10:32.409 051 11146.56 411.16 51978.90 88888.00 2024-02-20 16:10:32.909 051 11146.53 411.15 51978.88 88888.00 2024-02-20 16:10:33.409 051 11146.55 411.15 51978.85 88888.00 2024-02-20 16:10:33.909 051 11146.55 411.15 51978.82 88888.00 2024-02-20 16:10:34.409 051 11146.57 411.02 51978.82 88888.00 2024-02-20 16:10:34.909 051 11146.56 411.03 51978.80 88888.00 2024-02-20 16:10:35.409 051 11146.53 410.97 51978.84 88888.00 2024-02-20 16:10:35.909 051 11146.52 410.93 51978.85 88888.00 2024-02-20 16:10:36.409 051 11146.57 410.86 51978.82 88888.00 2024-02-20 16:10:36.909 051 11146.59 410.83 51978.82 88888.00 2024-02-20 16:10:37.409 051 11146.57 410.84 51978.82 88888.00 2024-02-20 16:10:37.909 051 11146.55 410.82 51978.81 88888.00 2024-02-20 16:10:38.409 051 11146.56 410.79 51978.80 88888.00 2024-02-20 16:10:38.909 051 11146.58 410.82 51978.81 88888.00 2024-02-20 16:10:39.409 051 11146.57 410.84 51978.79 88888.00 2024-02-20 16:10:39.909 051 11146.52 410.81 51978.77 88888.00 2024-02-20 16:10:40.409 051 11146.53 410.81 51978.77 88888.00 2024-02-20 16:10:40.910 051 11146.52 410.78 51978.78 88888.00 2024-02-20 16:10:41.410 051 11146.53 410.73 51978.76 88888.00 2024-02-20 16:10:41.910 051 11146.58 410.77 51978.76 88888.00 2024-02-20 16:10:42.410 051 11146.57 410.78 51978.76 88888.00 2024-02-20 16:10:42.910 051 11146.56 410.84 51978.77 88888.00 2024-02-20 16:10:43.410 051 11146.55 410.86 51978.76 88888.00 2024-02-20 16:10:43.910 051 11146.55 410.86 51978.80 88888.00 2024-02-20 16:10:44.410 051 11146.55 410.91 51978.77 88888.00 2024-02-20 16:10:44.910 051 11146.56 410.89 51978.75 88888.00 2024-02-20 16:10:45.910 051 11146.53 410.98 51978.81 88888.00 2024-02-20 16:10:46.410 051 11146.55 410.96 51978.86 88888.00 2024-02-20 16:10:46.910 051 11146.55 411.02 51978.81 88888.00 2024-02-20 16:10:47.410 051 11146.59 411.02 51978.81 88888.00 2024-02-20 16:10:47.910 051 11146.58 411.02 51978.84 88888.00 2024-02-20 16:10:48.410 051 11146.59 411.03 51978.80 88888.00 2024-02-20 16:10:48.910 051 11146.55 411.05 51978.77 88888.00 2024-02-20 16:10:49.410 051 11146.52 411.07 51978.79 88888.00 2024-02-20 16:10:49.910 051 11146.50 411.12 51978.82 88888.00 2024-02-20 16:10:50.410 051 11146.55 411.11 51978.80 88888.00 2024-02-20 16:10:50.910 051 11146.55 411.10 51978.81 88888.00 2024-02-20 16:10:51.410 051 11146.57 411.13 51978.81 88888.00 2024-02-20 16:10:51.910 051 11146.57 411.08 51978.76 88888.00 2024-02-20 16:10:52.410 051 11146.58 411.03 51978.73 88888.00 2024-02-20 16:10:52.910 051 11146.55 411.02 51978.78 88888.00 2024-02-20 16:10:53.910 051 11146.55 411.01 51978.76 88888.00 2024-02-20 16:10:54.410 051 11146.55 410.88 51978.76 88888.00 2024-02-20 16:10:54.910 051 11146.56 410.88 51978.79 88888.00 2024-02-20 16:10:55.410 051 11146.53 410.88 51978.81 88888.00 2024-02-20 16:10:55.910 051 11146.52 410.88 51978.75 88888.00 2024-02-20 16:10:56.410 051 11146.51 410.89 51978.70 88888.00 2024-02-20 16:10:56.910 051 11146.55 410.86 51978.69 88888.00 2024-02-20 16:10:57.410 051 11146.55 410.84 51978.71 88888.00 2024-02-20 16:10:57.910 051 11146.51 410.84 51978.73 88888.00 2024-02-20 16:10:58.410 051 11146.55 410.82 51978.76 88888.00 2024-02-20 16:10:58.911 051 11146.52 410.79 51978.77 88888.00 2024-02-20 16:10:59.411 051 11146.50 410.74 51978.78 88888.00 2024-02-20 16:10:59.911 051 11146.50 410.76 51978.71 88888.00 2024-02-20 16:11:00.411 051 11146.51 410.76 51978.72 88888.00 2024-02-20 16:11:00.911 051 11146.47 410.83 51978.76 88888.00 2024-02-20 16:11:01.411 051 11146.46 410.79 51978.76 88888.00 2024-02-20 16:11:01.911 051 11146.43 410.78 51978.77 88888.00 2024-02-20 16:11:02.411 051 11146.39 410.81 51978.80 88888.00 2024-02-20 16:11:02.911 051 11146.39 410.77 51978.81 88888.00 2024-02-20 16:11:03.411 051 11146.41 410.78 51978.81 88888.00 2024-02-20 16:11:03.910 051 11146.39 410.83 51978.85 88888.00 2024-02-20 16:11:04.410 051 11146.39 410.85 51978.88 88888.00 2024-02-20 16:11:04.910 051 11146.40 410.83 51978.87 88888.00 2024-02-20 16:11:05.410 051 11146.32 410.82 51978.89 88888.00 2024-02-20 16:11:05.910 051 11146.33 410.86 51978.94 88888.00 2024-02-20 16:11:06.410 051 11146.32 410.87 51978.93 88888.00 2024-02-20 16:11:06.910 051 11146.30 410.85 51978.95 88888.00 2024-02-20 16:11:07.410 051 11146.30 410.87 51978.97 88888.00 2024-02-20 16:11:07.910 051 11146.29 410.86 51978.97 88888.00 2024-02-20 16:11:08.410 051 11146.24 410.84 51978.96 88888.00 2024-02-20 16:11:08.910 051 11146.26 410.85 51978.93 88888.00 2024-02-20 16:11:09.410 051 11146.30 410.86 51978.89 88888.00 2024-02-20 16:11:09.910 051 11146.30 410.85 51978.91 88888.00 2024-02-20 16:11:10.410 051 11146.34 410.78 51978.95 88888.00 2024-02-20 16:11:10.910 051 11146.34 410.83 51978.96 88888.00 2024-02-20 16:11:11.410 051 11146.34 410.79 51978.95 88888.00 2024-02-20 16:11:11.910 051 11146.35 410.81 51978.90 88888.00 2024-02-20 16:11:12.410 051 11146.32 410.78 51978.88 88888.00 2024-02-20 16:11:12.910 051 11146.31 410.78 51978.91 88888.00 2024-02-20 16:11:13.410 051 11146.30 410.83 51978.94 88888.00 2024-02-20 16:11:13.910 051 11146.29 410.81 51978.89 88888.00 2024-02-20 16:11:14.410 051 11146.28 410.75 51978.88 88888.00 2024-02-20 16:11:14.910 051 11146.28 410.68 51978.85 88888.00 2024-02-20 16:11:15.410 051 11146.25 410.68 51978.82 88888.00 2024-02-20 16:11:15.910 051 11146.23 410.68 51978.82 88888.00 2024-02-20 16:11:16.410 051 11146.26 410.70 51978.81 88888.00 2024-02-20 16:11:16.910 051 11146.29 410.68 51978.80 88888.00 2024-02-20 16:11:17.410 051 11146.28 410.67 51978.80 88888.00 2024-02-20 16:11:17.910 051 11146.26 410.70 51978.81 88888.00 2024-02-20 16:11:18.410 051 11146.30 410.75 51978.82 88888.00 2024-02-20 16:11:18.910 051 11146.28 410.78 51978.86 88888.00 2024-02-20 16:11:19.410 051 11146.29 410.81 51978.86 88888.00 2024-02-20 16:11:19.910 051 11146.30 410.76 51978.82 88888.00 2024-02-20 16:11:20.410 051 11146.33 410.79 51978.80 88888.00 2024-02-20 16:11:20.910 051 11146.35 410.83 51978.80 88888.00 2024-02-20 16:11:21.410 051 11146.37 410.81 51978.81 88888.00 2024-02-20 16:11:21.910 051 11146.35 410.81 51978.80 88888.00 2024-02-20 16:11:22.410 051 11146.34 410.85 51978.78 88888.00 2024-02-20 16:11:22.910 051 11146.33 410.84 51978.77 88888.00 2024-02-20 16:11:23.410 051 11146.35 410.84 51978.78 88888.00 2024-02-20 16:11:23.910 051 11146.32 410.85 51978.77 88888.00 2024-02-20 16:11:24.410 051 11146.37 410.87 51978.79 88888.00 2024-02-20 16:11:24.910 051 11146.37 410.92 51978.80 88888.00 2024-02-20 16:11:25.410 051 11146.37 410.94 51978.82 88888.00 2024-02-20 16:11:25.910 051 11146.37 410.93 51978.82 88888.00 2024-02-20 16:11:26.410 051 11146.34 410.93 51978.80 88888.00 2024-02-20 16:11:26.910 051 11146.37 410.89 51978.78 88888.00 2024-02-20 16:11:27.410 051 11146.37 410.91 51978.77 88888.00 2024-02-20 16:11:27.910 051 11146.38 410.88 51978.80 88888.00 2024-02-20 16:11:28.410 051 11146.39 410.87 51978.77 88888.00 2024-02-20 16:11:28.910 051 11146.37 410.93 51978.80 88888.00 2024-02-20 16:11:29.410 051 11146.38 410.89 51978.81 88888.00 2024-02-20 16:11:29.910 051 11146.38 410.93 51978.81 88888.00 2024-02-20 16:11:30.410 051 11146.37 410.95 51978.77 88888.00 2024-02-20 16:11:30.910 051 11146.33 410.95 51978.82 88888.00 2024-02-20 16:11:31.410 051 11146.34 410.93 51978.82 88888.00 2024-02-20 16:11:31.910 051 11146.33 410.93 51978.84 88888.00 2024-02-20 16:11:32.410 051 11146.34 410.86 51978.80 88888.00 2024-02-20 16:11:32.910 051 11146.33 410.89 51978.81 88888.00 2024-02-20 16:11:33.410 051 11146.32 410.96 51978.81 88888.00 2024-02-20 16:11:33.910 051 11146.31 410.95 51978.79 88888.00 2024-02-20 16:11:34.410 051 11146.33 410.92 51978.78 88888.00 2024-02-20 16:11:34.910 051 11146.35 410.84 51978.76 88888.00 2024-02-20 16:11:35.410 051 11146.34 410.91 51978.80 88888.00 2024-02-20 16:11:35.910 051 11146.34 410.95 51978.82 88888.00 2024-02-20 16:11:36.410 051 11146.37 410.93 51978.87 88888.00 2024-02-20 16:11:37.410 051 11146.40 410.88 51978.87 88888.00 2024-02-20 16:11:37.910 051 11146.41 410.85 51978.86 88888.00 2024-02-20 16:11:38.410 051 11146.39 410.84 51978.85 88888.00 2024-02-20 16:11:38.910 051 11146.38 410.84 51978.85 88888.00 2024-02-20 16:11:39.410 051 11146.33 410.86 51978.86 88888.00 2024-02-20 16:11:39.910 051 11146.33 410.83 51978.85 88888.00 2024-02-20 16:11:40.410 051 11146.35 410.83 51978.85 88888.00 2024-02-20 16:11:40.910 051 11146.35 410.75 51978.85 88888.00 2024-02-20 16:11:41.410 051 11146.34 410.69 51978.82 88888.00 2024-02-20 16:11:41.910 051 11146.35 410.72 51978.81 88888.00 2024-02-20 16:11:42.410 051 11146.34 410.72 51978.79 88888.00 2024-02-20 16:11:42.910 051 11146.35 410.73 51978.77 88888.00 2024-02-20 16:11:43.410 051 11146.35 410.74 51978.78 88888.00 2024-02-20 16:11:43.910 051 11146.33 410.70 51978.79 88888.00 2024-02-20 16:11:44.410 051 11146.32 410.70 51978.78 88888.00 2024-02-20 16:11:44.910 051 11146.31 410.72 51978.79 88888.00 2024-02-20 16:11:45.410 051 11146.32 410.70 51978.80 88888.00 2024-02-20 16:11:45.910 051 11146.34 410.73 51978.82 88888.00 2024-02-20 16:11:46.410 051 11146.35 410.73 51978.84 88888.00 2024-02-20 16:11:47.410 051 11146.37 410.77 51978.81 88888.00 2024-02-20 16:11:47.910 051 11146.40 410.75 51978.85 88888.00 2024-02-20 16:11:48.410 051 11146.40 410.75 51978.79 88888.00 2024-02-20 16:11:48.910 051 11146.42 410.81 51978.77 88888.00 2024-02-20 16:11:49.410 051 11146.43 410.81 51978.77 88888.00 2024-02-20 16:11:49.910 051 11146.46 410.83 51978.76 88888.00 2024-02-20 16:11:50.410 051 11146.48 410.83 51978.76 88888.00 2024-02-20 16:11:50.910 051 11146.53 410.82 51978.75 88888.00 2024-02-20 16:11:51.410 051 11146.55 410.84 51978.77 88888.00 2024-02-20 16:11:51.910 051 11146.57 410.89 51978.77 88888.00 2024-02-20 16:11:52.410 051 11146.55 410.88 51978.78 88888.00 2024-02-20 16:11:52.910 051 11146.52 410.87 51978.79 88888.00 2024-02-20 16:11:53.410 051 11146.53 410.86 51978.77 88888.00 2024-02-20 16:11:53.910 051 11146.56 410.88 51978.76 88888.00 2024-02-20 16:11:54.410 051 11146.56 410.87 51978.77 88888.00 2024-02-20 16:11:54.910 051 11146.57 410.85 51978.77 88888.00 2024-02-20 16:11:55.410 051 11146.55 410.87 51978.77 88888.00 2024-02-20 16:11:55.910 051 11146.50 410.91 51978.78 88888.00 2024-02-20 16:11:56.410 051 11146.49 410.93 51978.78 88888.00 2024-02-20 16:11:56.910 051 11146.48 410.93 51978.81 88888.00 2024-02-20 16:11:57.410 051 11146.49 410.88 51978.87 88888.00 2024-02-20 16:11:57.910 051 11146.48 410.89 51978.87 88888.00 2024-02-20 16:11:58.410 051 11146.49 410.94 51978.86 88888.00 2024-02-20 16:11:58.910 051 11146.46 410.99 51978.85 88888.00 2024-02-20 16:11:59.410 051 11146.44 410.97 51978.89 88888.00 2024-02-20 16:11:59.910 051 11146.46 410.97 51978.90 88888.00 2024-02-20 16:12:00.410 051 11146.48 410.93 51978.85 88888.00 2024-02-20 16:12:00.910 051 11146.51 410.84 51978.82 88888.00 2024-02-20 16:12:01.410 051 11146.51 410.89 51978.82 88888.00 2024-02-20 16:12:01.910 051 11146.51 410.92 51978.82 88888.00 2024-02-20 16:12:02.410 051 11146.53 410.85 51978.85 88888.00 2024-02-20 16:12:02.910 051 11146.51 410.89 51978.88 88888.00 2024-02-20 16:12:03.410 051 11146.53 410.87 51978.91 88888.00 2024-02-20 16:12:03.910 051 11146.52 410.87 51978.88 88888.00 2024-02-20 16:12:04.410 051 11146.47 410.86 51978.86 88888.00 2024-02-20 16:12:04.910 051 11146.43 410.79 51978.85 88888.00 2024-02-20 16:12:05.410 051 11146.43 410.84 51978.77 88888.00 2024-02-20 16:12:05.910 051 11146.43 410.87 51978.76 88888.00 2024-02-20 16:12:06.410 051 11146.46 410.85 51978.77 88888.00 2024-02-20 16:12:07.410 051 11146.44 410.87 51978.78 88888.00 2024-02-20 16:12:07.910 051 11146.42 410.86 51978.76 88888.00 2024-02-20 16:12:08.410 051 11146.41 410.86 51978.78 88888.00 2024-02-20 16:12:08.910 051 11146.42 410.88 51978.82 88888.00 2024-02-20 16:12:09.410 051 11146.46 410.88 51978.80 88888.00 2024-02-20 16:12:09.910 051 11146.47 410.89 51978.81 88888.00 2024-02-20 16:12:10.410 051 11146.43 410.93 51978.84 88888.00 2024-02-20 16:12:10.910 051 11146.46 410.96 51978.88 88888.00 2024-02-20 16:12:11.410 051 11146.41 410.91 51978.88 88888.00 2024-02-20 16:12:11.910 051 11146.39 410.92 51978.87 88888.00 2024-02-20 16:12:12.410 051 11146.40 410.92 51978.86 88888.00 2024-02-20 16:12:12.910 051 11146.41 410.94 51978.86 88888.00 2024-02-20 16:12:13.410 051 11146.40 410.95 51978.87 88888.00 2024-02-20 16:12:13.910 051 11146.41 410.96 51978.85 88888.00 2024-02-20 16:12:14.410 051 11146.42 410.97 51978.86 88888.00 2024-02-20 16:12:14.910 051 11146.41 410.97 51978.84 88888.00 2024-02-20 16:12:15.410 051 11146.42 410.98 51978.80 88888.00 2024-02-20 16:12:15.910 051 11146.42 410.93 51978.81 88888.00 2024-02-20 16:12:16.410 051 11146.41 410.88 51978.80 88888.00 2024-02-20 16:12:16.910 051 11146.43 410.95 51978.82 88888.00 2024-02-20 16:12:17.410 051 11146.47 410.98 51978.85 88888.00 2024-02-20 16:12:17.910 051 11146.43 410.98 51978.88 88888.00 2024-02-20 16:12:18.410 051 11146.46 410.99 51978.88 88888.00 2024-02-20 16:12:18.910 051 11146.49 410.96 51978.86 88888.00 2024-02-20 16:12:19.410 051 11146.48 410.92 51978.85 88888.00 2024-02-20 16:12:19.910 051 11146.51 410.96 51978.89 88888.00 2024-02-20 16:12:20.410 051 11146.50 410.92 51978.88 88888.00 2024-02-20 16:12:20.910 051 11146.48 410.93 51978.85 88888.00 2024-02-20 16:12:21.410 051 11146.49 410.91 51978.85 88888.00 2024-02-20 16:12:21.910 051 11146.47 410.93 51978.87 88888.00 2024-02-20 16:12:22.411 051 11146.49 411.01 51978.86 88888.00 2024-02-20 16:12:22.911 051 11146.48 410.98 51978.86 88888.00 2024-02-20 16:12:23.411 051 11146.51 410.99 51978.86 88888.00 2024-02-20 16:12:23.911 051 11146.55 411.02 51978.85 88888.00 2024-02-20 16:12:24.411 051 11146.55 411.02 51978.88 88888.00 2024-02-20 16:12:24.911 051 11146.50 410.99 51978.90 88888.00 2024-02-20 16:12:25.411 051 11146.50 410.95 51978.91 88888.00 2024-02-20 16:12:25.911 051 11146.50 410.94 51978.89 88888.00 2024-02-20 16:12:26.411 051 11146.48 410.98 51978.90 88888.00 2024-02-20 16:12:26.911 051 11146.41 410.97 51978.93 88888.00 2024-02-20 16:12:27.410 051 11146.41 411.02 51978.95 88888.00 2024-02-20 16:12:27.910 051 11146.46 411.02 51978.98 88888.00 2024-02-20 16:12:28.410 051 11146.41 411.02 51978.98 88888.00 2024-02-20 16:12:28.910 051 11146.39 411.02 51979.00 88888.00 2024-02-20 16:12:29.410 051 11146.35 410.97 51979.00 88888.00 2024-02-20 16:12:29.910 051 11146.38 410.96 51979.03 88888.00 2024-02-20 16:12:30.410 051 11146.40 410.95 51979.05 88888.00 2024-02-20 16:12:30.910 051 11146.37 410.93 51979.07 88888.00 2024-02-20 16:12:31.410 051 11146.37 410.93 51979.08 88888.00 2024-02-20 16:12:31.910 051 11146.37 410.91 51979.10 88888.00 2024-02-20 16:12:32.410 051 11146.35 410.86 51979.11 88888.00 2024-02-20 16:12:32.910 051 11146.38 410.85 51979.06 88888.00 2024-02-20 16:12:33.410 051 11146.34 410.89 51979.05 88888.00 2024-02-20 16:12:33.910 051 11146.35 410.82 51979.05 88888.00 2024-02-20 16:12:34.410 051 11146.33 410.79 51979.03 88888.00 2024-02-20 16:12:34.910 051 11146.33 410.81 51979.03 88888.00 2024-02-20 16:12:35.410 051 11146.31 410.75 51979.05 88888.00 2024-02-20 16:12:35.910 051 11146.33 410.73 51979.06 88888.00 2024-02-20 16:12:36.410 051 11146.31 410.69 51979.03 88888.00 2024-02-20 16:12:36.910 051 11146.29 410.67 51979.02 88888.00 2024-02-20 16:12:37.410 051 11146.29 410.68 51978.98 88888.00 2024-02-20 16:12:37.910 051 11146.31 410.67 51978.99 88888.00 2024-02-20 16:12:38.410 051 11146.35 410.65 51978.98 88888.00 2024-02-20 16:12:38.910 051 11146.38 410.66 51978.96 88888.00 2024-02-20 16:12:39.410 051 11146.41 410.72 51978.94 88888.00 2024-02-20 16:12:39.910 051 11146.39 410.66 51978.93 88888.00 2024-02-20 16:12:40.410 051 11146.40 410.66 51978.94 88888.00 2024-02-20 16:12:40.910 051 11146.37 410.73 51978.97 88888.00 2024-02-20 16:12:41.410 051 11146.39 410.73 51978.96 88888.00 2024-02-20 16:12:41.910 051 11146.44 410.72 51978.95 88888.00 2024-02-20 16:12:42.411 051 11146.43 410.75 51978.97 88888.00 2024-02-20 16:12:42.911 051 11146.40 410.74 51978.96 88888.00 2024-02-20 16:12:43.411 051 11146.40 410.75 51978.99 88888.00 2024-02-20 16:12:43.911 051 11146.48 410.79 51978.99 88888.00 2024-02-20 16:12:44.411 051 11146.48 410.79 51978.95 88888.00 2024-02-20 16:12:44.911 051 11146.44 410.83 51978.94 88888.00 2024-02-20 16:12:45.411 051 11146.46 410.82 51978.97 88888.00 2024-02-20 16:12:45.911 051 11146.49 410.77 51978.96 88888.00 2024-02-20 16:12:46.411 051 11146.46 410.82 51978.97 88888.00 2024-02-20 16:12:46.911 051 11146.52 410.85 51979.00 88888.00 2024-02-20 16:12:47.410 051 11146.56 410.87 51978.95 88888.00 2024-02-20 16:12:47.910 051 11146.55 410.91 51978.93 88888.00 2024-02-20 16:12:48.910 051 11146.64 410.82 51978.95 88888.00 2024-02-20 16:12:49.410 051 11146.67 410.84 51978.96 88888.00 2024-02-20 16:12:49.910 051 11146.64 410.84 51978.95 88888.00 2024-02-20 16:12:50.410 051 11146.63 410.82 51978.95 88888.00 2024-02-20 16:12:50.910 051 11146.66 410.84 51978.91 88888.00 2024-02-20 16:12:51.410 051 11146.72 410.84 51978.93 88888.00 2024-02-20 16:12:51.910 051 11146.66 410.83 51978.93 88888.00 2024-02-20 16:12:52.410 051 11146.64 410.84 51978.94 88888.00 2024-02-20 16:12:52.910 051 11146.66 410.84 51978.89 88888.00 2024-02-20 16:12:53.410 051 11146.68 410.83 51978.90 88888.00 2024-02-20 16:12:53.910 051 11146.69 410.84 51978.90 88888.00 2024-02-20 16:12:54.410 051 11146.73 410.83 51978.87 88888.00 2024-02-20 16:12:54.910 051 11146.72 410.83 51978.87 88888.00 2024-02-20 16:12:55.410 051 11146.69 410.78 51978.89 88888.00 2024-02-20 16:12:55.910 051 11146.72 410.76 51978.90 88888.00 2024-02-20 16:12:56.410 051 11146.72 410.76 51978.86 88888.00 2024-02-20 16:12:56.910 051 11146.68 410.79 51978.87 88888.00 2024-02-20 16:12:57.410 051 11146.67 410.83 51978.89 88888.00 2024-02-20 16:12:57.910 051 11146.70 410.79 51978.91 88888.00 2024-02-20 16:12:58.911 051 11146.69 410.85 51978.96 88888.00 2024-02-20 16:12:59.411 051 11146.67 410.87 51978.96 88888.00 2024-02-20 16:12:59.911 051 11146.65 410.83 51978.94 88888.00 2024-02-20 16:13:00.411 051 11146.66 410.84 51979.00 88888.00 2024-02-20 16:13:00.911 051 11146.69 410.91 51978.99 88888.00 2024-02-20 16:13:01.411 051 11146.69 410.94 51978.99 88888.00 2024-02-20 16:13:01.911 051 11146.67 410.96 51978.98 88888.00 2024-02-20 16:13:02.411 051 11146.66 410.94 51978.99 88888.00 2024-02-20 16:13:02.911 051 11146.66 410.93 51979.00 88888.00 2024-02-20 16:13:03.411 051 11146.65 410.95 51979.04 88888.00 2024-02-20 16:13:03.910 051 11146.61 410.88 51979.03 88888.00 2024-02-20 16:13:04.410 051 11146.57 410.87 51978.98 88888.00 2024-02-20 16:13:04.910 051 11146.56 410.89 51978.96 88888.00 2024-02-20 16:13:05.410 051 11146.56 410.89 51978.96 88888.00 2024-02-20 16:13:05.910 051 11146.55 410.91 51978.97 88888.00 2024-02-20 16:13:06.410 051 11146.58 410.87 51978.95 88888.00 2024-02-20 16:13:06.910 051 11146.61 410.83 51978.95 88888.00 2024-02-20 16:13:07.410 051 11146.63 410.81 51978.99 88888.00 2024-02-20 16:13:07.910 051 11146.63 410.88 51979.03 88888.00 2024-02-20 16:13:08.910 051 11146.61 410.79 51978.91 88888.00 2024-02-20 16:13:09.410 051 11146.63 410.78 51978.91 88888.00 2024-02-20 16:13:09.910 051 11146.66 410.84 51978.96 88888.00 2024-02-20 16:13:10.410 051 11146.66 410.87 51978.97 88888.00 2024-02-20 16:13:10.910 051 11146.65 410.83 51978.99 88888.00 2024-02-20 16:13:11.410 051 11146.63 410.82 51978.96 88888.00 2024-02-20 16:13:11.910 051 11146.61 410.76 51978.94 88888.00 2024-02-20 16:13:12.410 051 11146.61 410.74 51978.94 88888.00 2024-02-20 16:13:12.910 051 11146.63 410.75 51978.94 88888.00 2024-02-20 16:13:13.410 051 11146.64 410.77 51978.94 88888.00 2024-02-20 16:13:13.910 051 11146.63 410.77 51978.94 88888.00 2024-02-20 16:13:14.410 051 11146.63 410.73 51978.91 88888.00 2024-02-20 16:13:14.910 051 11146.63 410.76 51978.90 88888.00 2024-02-20 16:13:15.410 051 11146.64 410.73 51978.91 88888.00 2024-02-20 16:13:15.910 051 11146.66 410.68 51978.94 88888.00 2024-02-20 16:13:16.911 051 11146.69 410.66 51978.99 88888.00 2024-02-20 16:13:17.411 051 11146.65 410.69 51979.02 88888.00 2024-02-20 16:13:17.911 051 11146.66 410.69 51979.02 88888.00 2024-02-20 16:13:18.411 051 11146.65 410.73 51979.03 88888.00 2024-02-20 16:13:18.911 051 11146.68 410.70 51979.05 88888.00 2024-02-20 16:13:19.411 051 11146.64 410.73 51979.07 88888.00 2024-02-20 16:13:19.911 051 11146.63 410.69 51979.05 88888.00 2024-02-20 16:13:20.411 051 11146.61 410.70 51979.05 88888.00 2024-02-20 16:13:20.911 051 11146.61 410.68 51979.07 88888.00 2024-02-20 16:13:21.411 051 11146.66 410.67 51979.06 88888.00 2024-02-20 16:13:21.911 051 11146.61 410.62 51979.06 88888.00 2024-02-20 16:13:22.411 051 11146.63 410.62 51979.10 88888.00 2024-02-20 16:13:22.911 051 11146.64 410.60 51979.08 88888.00 2024-02-20 16:13:23.411 051 11146.65 410.60 51979.07 88888.00 2024-02-20 16:13:23.911 051 11146.64 410.63 51979.00 88888.00 2024-02-20 16:13:24.411 051 11146.61 410.65 51979.02 88888.00 2024-02-20 16:13:24.911 051 11146.60 410.67 51979.05 88888.00 2024-02-20 16:13:25.411 051 11146.61 410.69 51979.04 88888.00 2024-02-20 16:13:25.911 051 11146.61 410.66 51978.98 88888.00 2024-02-20 16:13:26.911 051 11146.64 410.66 51978.95 88888.00 2024-02-20 16:13:27.411 051 11146.61 410.66 51978.96 88888.00 2024-02-20 16:13:27.911 051 11146.66 410.64 51979.00 88888.00 2024-02-20 16:13:28.411 051 11146.69 410.68 51978.99 88888.00 2024-02-20 16:13:28.911 051 11146.69 410.75 51978.98 88888.00 2024-02-20 16:13:29.411 051 11146.66 410.73 51979.00 88888.00 2024-02-20 16:13:29.911 051 11146.61 410.68 51978.94 88888.00 2024-02-20 16:13:30.411 051 11146.64 410.69 51978.90 88888.00 2024-02-20 16:13:30.911 051 11146.60 410.67 51978.93 88888.00 2024-02-20 16:13:31.411 051 11146.57 410.69 51978.94 88888.00 2024-02-20 16:13:31.911 051 11146.57 410.74 51978.97 88888.00 2024-02-20 16:13:32.411 051 11146.56 410.70 51978.98 88888.00 2024-02-20 16:13:32.911 051 11146.57 410.69 51978.98 88888.00 2024-02-20 16:13:33.411 051 11146.58 410.67 51978.96 88888.00 2024-02-20 16:13:33.911 051 11146.58 410.73 51978.98 88888.00 2024-02-20 16:13:34.411 051 11146.56 410.69 51978.98 88888.00 2024-02-20 16:13:34.911 051 11146.57 410.64 51978.97 88888.00 2024-02-20 16:13:35.411 051 11146.58 410.63 51978.97 88888.00 2024-02-20 16:13:35.911 051 11146.60 410.70 51978.98 88888.00 2024-02-20 16:13:36.411 051 11146.57 410.69 51978.97 88888.00 2024-02-20 16:13:36.911 051 11146.50 410.66 51978.99 88888.00 2024-02-20 16:13:37.411 051 11146.56 410.67 51978.99 88888.00 2024-02-20 16:13:37.911 051 11146.53 410.68 51979.03 88888.00 2024-02-20 16:13:38.411 051 11146.53 410.72 51979.03 88888.00 2024-02-20 16:13:38.911 051 11146.52 410.70 51978.99 88888.00 2024-02-20 16:13:39.411 051 11146.50 410.70 51978.94 88888.00 2024-02-20 16:13:39.911 051 11146.49 410.72 51978.95 88888.00 2024-02-20 16:13:40.411 051 11146.49 410.66 51979.00 88888.00 2024-02-20 16:13:40.911 051 11146.51 410.65 51979.00 88888.00 2024-02-20 16:13:41.411 051 11146.53 410.70 51978.99 88888.00 2024-02-20 16:13:41.911 051 11146.56 410.69 51978.98 88888.00 2024-02-20 16:13:42.411 051 11146.59 410.70 51978.97 88888.00 2024-02-20 16:13:42.911 051 11146.56 410.74 51978.97 88888.00 2024-02-20 16:13:43.411 051 11146.57 410.76 51979.00 88888.00 2024-02-20 16:13:43.911 051 11146.58 410.75 51978.98 88888.00 2024-02-20 16:13:44.411 051 11146.60 410.81 51978.97 88888.00 2024-02-20 16:13:44.911 051 11146.61 410.79 51978.97 88888.00 2024-02-20 16:13:45.411 051 11146.60 410.75 51978.93 88888.00 2024-02-20 16:13:45.911 051 11146.64 410.75 51978.91 88888.00 2024-02-20 16:13:46.411 051 11146.65 410.75 51978.95 88888.00 2024-02-20 16:13:46.911 051 11146.64 410.76 51978.91 88888.00 2024-02-20 16:13:47.411 051 11146.66 410.75 51978.93 88888.00 2024-02-20 16:13:47.911 051 11146.67 410.73 51978.86 88888.00 2024-02-20 16:13:48.411 051 11146.65 410.68 51978.88 88888.00 2024-02-20 16:13:48.911 051 11146.69 410.66 51978.91 88888.00 2024-02-20 16:13:49.411 051 11146.73 410.59 51978.90 88888.00 2024-02-20 16:13:49.911 051 11146.69 410.59 51978.93 88888.00 2024-02-20 16:13:50.411 051 11146.67 410.60 51978.96 88888.00 2024-02-20 16:13:50.911 051 11146.66 410.58 51979.03 88888.00 2024-02-20 16:13:51.411 051 11146.68 410.58 51979.04 88888.00 2024-02-20 16:13:51.911 051 11146.68 410.54 51978.99 88888.00 2024-02-20 16:13:52.411 051 11146.64 410.50 51978.98 88888.00 2024-02-20 16:13:52.911 051 11146.61 410.50 51978.97 88888.00 2024-02-20 16:13:53.411 051 11146.64 410.48 51978.99 88888.00 2024-02-20 16:13:53.911 051 11146.66 410.48 51979.00 88888.00 2024-02-20 16:13:54.411 051 11146.67 410.50 51978.99 88888.00 2024-02-20 16:13:54.911 051 11146.64 410.50 51978.99 88888.00 2024-02-20 16:13:55.411 051 11146.63 410.46 51979.02 88888.00 2024-02-20 16:13:55.911 051 11146.64 410.46 51979.05 88888.00 2024-02-20 16:13:56.411 051 11146.66 410.44 51979.04 88888.00 2024-02-20 16:13:56.911 051 11146.69 410.48 51979.00 88888.00 2024-02-20 16:13:57.411 051 11146.67 410.52 51978.99 88888.00 2024-02-20 16:13:57.911 051 11146.67 410.48 51979.00 88888.00 2024-02-20 16:13:58.411 051 11146.68 410.49 51978.97 88888.00 2024-02-20 16:13:58.911 051 11146.68 410.52 51978.96 88888.00 2024-02-20 16:13:59.411 051 11146.65 410.48 51978.95 88888.00 2024-02-20 16:13:59.911 051 11146.63 410.50 51978.95 88888.00 2024-02-20 16:14:00.411 051 11146.65 410.50 51978.95 88888.00 2024-02-20 16:14:00.911 051 11146.66 410.50 51978.93 88888.00 2024-02-20 16:14:01.411 051 11146.69 410.56 51978.91 88888.00 2024-02-20 16:14:01.911 051 11146.69 410.57 51978.94 88888.00 2024-02-20 16:14:02.411 051 11146.72 410.56 51978.95 88888.00 2024-02-20 16:14:02.911 051 11146.72 410.56 51978.95 88888.00 2024-02-20 16:14:03.411 051 11146.68 410.56 51978.95 88888.00 2024-02-20 16:14:03.911 051 11146.69 410.58 51978.95 88888.00 2024-02-20 16:14:04.411 051 11146.70 410.57 51978.99 88888.00 2024-02-20 16:14:04.911 051 11146.76 410.58 51978.98 88888.00 2024-02-20 16:14:05.411 051 11146.72 410.56 51978.99 88888.00 2024-02-20 16:14:05.911 051 11146.75 410.55 51978.94 88888.00 2024-02-20 16:14:06.411 051 11146.75 410.57 51978.94 88888.00 2024-02-20 16:14:06.911 051 11146.73 410.55 51978.96 88888.00 2024-02-20 16:14:07.411 051 11146.72 410.58 51978.98 88888.00 2024-02-20 16:14:07.911 051 11146.70 410.59 51979.00 88888.00 2024-02-20 16:14:08.411 051 11146.69 410.59 51979.03 88888.00 2024-02-20 16:14:08.911 051 11146.72 410.60 51979.03 88888.00 2024-02-20 16:14:09.411 051 11146.72 410.57 51979.04 88888.00 2024-02-20 16:14:10.411 051 11146.75 410.64 51979.03 88888.00 2024-02-20 16:14:10.911 051 11146.75 410.68 51979.06 88888.00 2024-02-20 16:14:11.411 051 11146.70 410.73 51979.06 88888.00 2024-02-20 16:14:11.911 051 11146.66 410.73 51979.07 88888.00 2024-02-20 16:14:12.411 051 11146.61 410.70 51979.08 88888.00 2024-02-20 16:14:12.911 051 11146.63 410.75 51979.07 88888.00 2024-02-20 16:14:13.411 051 11146.68 410.81 51979.08 88888.00 2024-02-20 16:14:13.911 051 11146.72 410.81 51979.06 88888.00 2024-02-20 16:14:14.411 051 11146.70 410.82 51979.05 88888.00 2024-02-20 16:14:14.911 051 11146.69 410.83 51979.08 88888.00 2024-02-20 16:14:15.411 051 11146.67 410.84 51979.12 88888.00 2024-02-20 16:14:15.911 051 11146.68 410.84 51979.10 88888.00 2024-02-20 16:14:16.411 051 11146.69 410.86 51979.12 88888.00 2024-02-20 16:14:16.911 051 11146.68 410.85 51979.13 88888.00 2024-02-20 16:14:17.411 051 11146.67 410.89 51979.13 88888.00 2024-02-20 16:14:17.911 051 11146.66 410.87 51979.11 88888.00 2024-02-20 16:14:18.411 051 11146.69 410.89 51979.06 88888.00 2024-02-20 16:14:18.911 051 11146.73 410.91 51979.06 88888.00 2024-02-20 16:14:19.411 051 11146.76 410.89 51979.06 88888.00 2024-02-20 16:14:19.911 051 11146.73 410.88 51979.06 88888.00 2024-02-20 16:14:20.411 051 11146.70 410.92 51979.06 88888.00 2024-02-20 16:14:20.911 051 11146.72 410.93 51979.04 88888.00 2024-02-20 16:14:21.411 051 11146.72 410.97 51979.07 88888.00 2024-02-20 16:14:21.911 051 11146.75 410.93 51979.11 88888.00 2024-02-20 16:14:22.411 051 11146.75 410.96 51979.08 88888.00 2024-02-20 16:14:22.911 051 11146.74 410.96 51979.04 88888.00 2024-02-20 16:14:23.411 051 11146.74 410.94 51979.07 88888.00 2024-02-20 16:14:23.911 051 11146.73 410.88 51979.12 88888.00 2024-02-20 16:14:24.411 051 11146.73 410.91 51979.14 88888.00 2024-02-20 16:14:24.911 051 11146.73 410.91 51979.12 88888.00 2024-02-20 16:14:25.411 051 11146.75 410.86 51979.07 88888.00 2024-02-20 16:14:25.911 051 11146.73 410.84 51979.10 88888.00 2024-02-20 16:14:26.411 051 11146.70 410.82 51979.14 88888.00 2024-02-20 16:14:26.911 051 11146.70 410.84 51979.15 88888.00 2024-02-20 16:14:27.411 051 11146.67 410.85 51979.07 88888.00 2024-02-20 16:14:27.911 051 11146.64 410.81 51979.13 88888.00 2024-02-20 16:14:28.411 051 11146.66 410.83 51979.13 88888.00 2024-02-20 16:14:28.911 051 11146.64 410.83 51979.10 88888.00 2024-02-20 16:14:29.411 051 11146.61 410.74 51979.10 88888.00 2024-02-20 16:14:30.412 051 11146.68 410.72 51979.12 88888.00 2024-02-20 16:14:30.912 051 11146.67 410.76 51979.12 88888.00 2024-02-20 16:14:31.412 051 11146.70 410.75 51979.14 88888.00 2024-02-20 16:14:31.912 051 11146.69 410.72 51979.13 88888.00 2024-02-20 16:14:32.412 051 11146.72 410.74 51979.13 88888.00 2024-02-20 16:14:32.912 051 11146.73 410.78 51979.17 88888.00 2024-02-20 16:14:33.412 051 11146.74 410.75 51979.12 88888.00 2024-02-20 16:14:33.912 051 11146.74 410.74 51979.11 88888.00 2024-02-20 16:14:34.412 051 11146.74 410.74 51979.12 88888.00 2024-02-20 16:14:34.912 051 11146.75 410.78 51979.11 88888.00 2024-02-20 16:14:35.411 051 11146.75 410.82 51979.11 88888.00 2024-02-20 16:14:35.911 051 11146.79 410.82 51979.12 88888.00 2024-02-20 16:14:36.411 051 11146.78 410.81 51979.11 88888.00 2024-02-20 16:14:36.911 051 11146.81 410.81 51979.07 88888.00 2024-02-20 16:14:37.411 051 11146.81 410.82 51979.07 88888.00 2024-02-20 16:14:37.911 051 11146.78 410.82 51979.06 88888.00 2024-02-20 16:14:38.411 051 11146.78 410.83 51979.08 88888.00 2024-02-20 16:14:38.911 051 11146.78 410.83 51979.10 88888.00 2024-02-20 16:14:39.411 051 11146.79 410.84 51979.10 88888.00 2024-02-20 16:14:39.911 051 11146.82 410.84 51979.06 88888.00 2024-02-20 16:14:40.411 051 11146.83 410.81 51979.04 88888.00 2024-02-20 16:14:40.911 051 11146.84 410.78 51979.03 88888.00 2024-02-20 16:14:41.411 051 11146.86 410.74 51979.03 88888.00 2024-02-20 16:14:41.911 051 11146.87 410.82 51979.06 88888.00 2024-02-20 16:14:42.411 051 11146.93 410.88 51979.04 88888.00 2024-02-20 16:14:42.911 051 11146.93 410.87 51979.03 88888.00 2024-02-20 16:14:43.411 051 11146.96 410.88 51979.00 88888.00 2024-02-20 16:14:43.911 051 11146.94 410.84 51979.00 88888.00 2024-02-20 16:14:44.411 051 11146.93 410.85 51978.98 88888.00 2024-02-20 16:14:44.911 051 11146.94 410.82 51978.95 88888.00 2024-02-20 16:14:45.411 051 11146.94 410.78 51978.96 88888.00 2024-02-20 16:14:45.911 051 11146.93 410.77 51978.96 88888.00 2024-02-20 16:14:46.411 051 11146.92 410.81 51978.93 88888.00 2024-02-20 16:14:46.911 051 11146.91 410.76 51978.93 88888.00 2024-02-20 16:14:47.411 051 11146.86 410.79 51978.95 88888.00 2024-02-20 16:14:47.911 051 11146.88 410.81 51978.97 88888.00 2024-02-20 16:14:48.411 051 11146.91 410.79 51978.98 88888.00 2024-02-20 16:14:48.911 051 11146.87 410.82 51978.99 88888.00 2024-02-20 16:14:49.411 051 11146.84 410.91 51979.00 88888.00 2024-02-20 16:14:49.911 051 11146.85 410.85 51979.02 88888.00 2024-02-20 16:14:50.411 051 11146.87 410.78 51979.00 88888.00 2024-02-20 16:14:50.911 051 11146.91 410.76 51978.99 88888.00 2024-02-20 16:14:51.411 051 11146.92 410.85 51979.03 88888.00 2024-02-20 16:14:51.911 051 11146.91 410.88 51979.03 88888.00 2024-02-20 16:14:52.411 051 11146.87 410.91 51979.00 88888.00 2024-02-20 16:14:52.911 051 11146.90 410.91 51978.97 88888.00 2024-02-20 16:14:53.411 051 11146.90 410.95 51978.95 88888.00 2024-02-20 16:14:53.911 051 11146.87 410.93 51978.98 88888.00 2024-02-20 16:14:54.411 051 11146.90 410.93 51979.02 88888.00 2024-02-20 16:14:54.911 051 11146.90 410.91 51978.99 88888.00 2024-02-20 16:14:55.411 051 11146.84 410.94 51978.97 88888.00 2024-02-20 16:14:55.911 051 11146.87 410.91 51978.96 88888.00 2024-02-20 16:14:56.411 051 11146.91 410.96 51978.99 88888.00 2024-02-20 16:14:56.911 051 11146.91 410.96 51979.05 88888.00 2024-02-20 16:14:57.411 051 11146.91 410.96 51979.05 88888.00 2024-02-20 16:14:57.911 051 11146.91 410.95 51979.04 88888.00 2024-02-20 16:14:58.411 051 11146.91 411.02 51979.04 88888.00 2024-02-20 16:14:58.911 051 11146.91 411.05 51979.05 88888.00 2024-02-20 16:14:59.411 051 11146.92 411.05 51979.03 88888.00 2024-02-20 16:14:59.911 051 11146.85 411.05 51979.05 88888.00 2024-02-20 16:15:00.411 051 11146.84 411.01 51979.04 88888.00 2024-02-20 16:15:00.911 051 11146.87 411.05 51979.08 88888.00 2024-02-20 16:15:01.411 051 11146.84 411.07 51979.10 88888.00 2024-02-20 16:15:01.911 051 11146.85 411.02 51979.08 88888.00 2024-02-20 16:15:02.411 051 11146.84 411.05 51979.04 88888.00 2024-02-20 16:15:02.911 051 11146.84 411.05 51979.06 88888.00 2024-02-20 16:15:03.411 051 11146.86 411.02 51979.04 88888.00 2024-02-20 16:15:03.911 051 11146.86 410.99 51979.12 88888.00 2024-02-20 16:15:04.411 051 11146.85 411.06 51979.12 88888.00 2024-02-20 16:15:04.911 051 11146.84 411.03 51979.14 88888.00 2024-02-20 16:15:05.411 051 11146.81 410.97 51979.14 88888.00 2024-02-20 16:15:05.911 051 11146.82 410.99 51979.08 88888.00 2024-02-20 16:15:06.411 051 11146.86 411.03 51979.04 88888.00 2024-02-20 16:15:06.911 051 11146.84 411.03 51979.07 88888.00 2024-02-20 16:15:07.411 051 11146.81 411.02 51979.06 88888.00 2024-02-20 16:15:07.911 051 11146.81 411.03 51979.08 88888.00 2024-02-20 16:15:08.411 051 11146.77 411.01 51979.06 88888.00 2024-02-20 16:15:08.911 051 11146.79 410.98 51979.06 88888.00 2024-02-20 16:15:09.411 051 11146.82 410.95 51979.10 88888.00 2024-02-20 16:15:09.911 051 11146.84 410.92 51979.08 88888.00 2024-02-20 16:15:10.412 051 11146.83 410.92 51979.03 88888.00 2024-02-20 16:15:10.912 051 11146.79 410.89 51979.02 88888.00 2024-02-20 16:15:11.412 051 11146.77 410.88 51979.05 88888.00 2024-02-20 16:15:11.912 051 11146.83 410.91 51979.08 88888.00 2024-02-20 16:15:12.412 051 11146.85 410.88 51979.05 88888.00 2024-02-20 16:15:12.912 051 11146.86 410.87 51979.06 88888.00 2024-02-20 16:15:13.412 051 11146.88 410.78 51979.03 88888.00 2024-02-20 16:15:13.912 051 11146.86 410.81 51979.06 88888.00 2024-02-20 16:15:14.412 051 11146.82 410.77 51979.08 88888.00 2024-02-20 16:15:14.912 051 11146.79 410.75 51979.07 88888.00 2024-02-20 16:15:15.411 051 11146.81 410.76 51979.08 88888.00 2024-02-20 16:15:15.911 051 11146.81 410.78 51979.07 88888.00 2024-02-20 16:15:16.411 051 11146.82 410.78 51979.06 88888.00 2024-02-20 16:15:16.911 051 11146.83 410.75 51979.07 88888.00 2024-02-20 16:15:17.411 051 11146.82 410.74 51979.10 88888.00 2024-02-20 16:15:17.911 051 11146.81 410.78 51979.04 88888.00 2024-02-20 16:15:18.411 051 11146.78 410.75 51979.00 88888.00 2024-02-20 16:15:18.911 051 11146.82 410.74 51978.99 88888.00 2024-02-20 16:15:19.411 051 11146.76 410.76 51979.03 88888.00 2024-02-20 16:15:19.911 051 11146.77 410.72 51979.07 88888.00 2024-02-20 16:15:20.411 051 11146.74 410.73 51979.04 88888.00 2024-02-20 16:15:20.911 051 11146.75 410.72 51979.03 88888.00 2024-02-20 16:15:21.911 051 11146.76 410.72 51978.97 88888.00 2024-02-20 16:15:22.411 051 11146.76 410.72 51978.98 88888.00 2024-02-20 16:15:22.911 051 11146.76 410.70 51979.00 88888.00 2024-02-20 16:15:23.411 051 11146.79 410.74 51978.98 88888.00 2024-02-20 16:15:23.911 051 11146.85 410.77 51978.99 88888.00 2024-02-20 16:15:24.411 051 11146.84 410.81 51979.02 88888.00 2024-02-20 16:15:24.911 051 11146.79 410.84 51979.02 88888.00 2024-02-20 16:15:25.411 051 11146.79 410.85 51979.00 88888.00 2024-02-20 16:15:25.911 051 11146.78 410.83 51979.03 88888.00 2024-02-20 16:15:26.411 051 11146.73 410.83 51979.05 88888.00 2024-02-20 16:15:26.911 051 11146.77 410.85 51979.03 88888.00 2024-02-20 16:15:27.411 051 11146.81 410.89 51979.06 88888.00 2024-02-20 16:15:27.911 051 11146.84 410.93 51979.03 88888.00 2024-02-20 16:15:28.411 051 11146.82 410.97 51978.99 88888.00 2024-02-20 16:15:28.911 051 11146.77 410.91 51978.99 88888.00 2024-02-20 16:15:29.411 051 11146.75 410.93 51979.02 88888.00 2024-02-20 16:15:29.911 051 11146.81 410.95 51979.02 88888.00 2024-02-20 16:15:30.411 051 11146.88 410.97 51979.02 88888.00 2024-02-20 16:15:30.911 051 11146.86 410.96 51979.00 88888.00 2024-02-20 16:15:31.911 051 11146.85 410.94 51979.08 88888.00 2024-02-20 16:15:32.411 051 11146.87 410.93 51979.07 88888.00 2024-02-20 16:15:32.911 051 11146.87 410.93 51979.07 88888.00 2024-02-20 16:15:33.411 051 11146.86 410.87 51979.10 88888.00 2024-02-20 16:15:33.911 051 11146.84 410.86 51979.03 88888.00 2024-02-20 16:15:34.411 051 11146.84 410.89 51979.06 88888.00 2024-02-20 16:15:34.911 051 11146.86 410.91 51979.12 88888.00 2024-02-20 16:15:35.411 051 11146.85 410.86 51979.14 88888.00 2024-02-20 16:15:35.911 051 11146.84 410.87 51979.12 88888.00 2024-02-20 16:15:36.411 051 11146.84 410.83 51979.15 88888.00 2024-02-20 16:15:36.911 051 11146.82 410.82 51979.14 88888.00 2024-02-20 16:15:37.411 051 11146.82 410.79 51979.11 88888.00 2024-02-20 16:15:37.911 051 11146.83 410.79 51979.06 88888.00 2024-02-20 16:15:38.411 051 11146.85 410.85 51979.07 88888.00 2024-02-20 16:15:38.911 051 11146.84 410.86 51979.11 88888.00 2024-02-20 16:15:39.411 051 11146.86 410.83 51979.11 88888.00 2024-02-20 16:15:39.911 051 11146.86 410.77 51979.13 88888.00 2024-02-20 16:15:40.411 051 11146.85 410.73 51979.14 88888.00 2024-02-20 16:15:40.911 051 11146.85 410.75 51979.15 88888.00 2024-02-20 16:15:41.911 051 11146.83 410.74 51979.11 88888.00 2024-02-20 16:15:42.411 051 11146.84 410.79 51979.11 88888.00 2024-02-20 16:15:42.911 051 11146.84 410.68 51979.12 88888.00 2024-02-20 16:15:43.411 051 11146.85 410.63 51979.12 88888.00 2024-02-20 16:15:43.911 051 11146.83 410.63 51979.13 88888.00 2024-02-20 16:15:44.411 051 11146.81 410.62 51979.13 88888.00 2024-02-20 16:15:44.911 051 11146.81 410.57 51979.15 88888.00 2024-02-20 16:15:45.411 051 11146.79 410.63 51979.15 88888.00 2024-02-20 16:15:45.911 051 11146.78 410.64 51979.13 88888.00 2024-02-20 16:15:46.411 051 11146.74 410.59 51979.15 88888.00 2024-02-20 16:15:46.912 051 11146.72 410.58 51979.14 88888.00 2024-02-20 16:15:47.412 051 11146.76 410.59 51979.14 88888.00 2024-02-20 16:15:47.912 051 11146.75 410.55 51979.14 88888.00 2024-02-20 16:15:48.412 051 11146.75 410.49 51979.11 88888.00 2024-02-20 16:15:48.912 051 11146.75 410.47 51979.10 88888.00 2024-02-20 16:15:49.412 051 11146.74 410.48 51979.11 88888.00 2024-02-20 16:15:49.912 051 11146.77 410.52 51979.12 88888.00 2024-02-20 16:15:50.412 051 11146.75 410.47 51979.12 88888.00 2024-02-20 16:15:50.912 051 11146.76 410.39 51979.12 88888.00 2024-02-20 16:15:51.412 051 11146.76 410.37 51979.12 88888.00 2024-02-20 16:15:51.912 051 11146.72 410.38 51979.10 88888.00 2024-02-20 16:15:52.412 051 11146.69 410.46 51979.08 88888.00 2024-02-20 16:15:52.912 051 11146.70 410.49 51979.13 88888.00 2024-02-20 16:15:53.412 051 11146.65 410.39 51979.12 88888.00 2024-02-20 16:15:53.912 051 11146.63 410.41 51979.12 88888.00 2024-02-20 16:15:54.412 051 11146.64 410.40 51979.11 88888.00 2024-02-20 16:15:54.912 051 11146.65 410.40 51979.05 88888.00 2024-02-20 16:15:55.412 051 11146.67 410.43 51979.07 88888.00 2024-02-20 16:15:55.912 051 11146.67 410.41 51979.10 88888.00 2024-02-20 16:15:56.412 051 11146.69 410.39 51979.08 88888.00 2024-02-20 16:15:56.912 051 11146.69 410.37 51979.10 88888.00 2024-02-20 16:15:57.412 051 11146.69 410.40 51979.12 88888.00 2024-02-20 16:15:57.912 051 11146.74 410.43 51979.10 88888.00 2024-02-20 16:15:58.412 051 11146.74 410.46 51979.10 88888.00 2024-02-20 16:15:58.912 051 11146.74 410.45 51979.06 88888.00 2024-02-20 16:15:59.912 051 11146.78 410.49 51979.04 88888.00 2024-02-20 16:16:00.412 051 11146.76 410.54 51979.04 88888.00 2024-02-20 16:16:00.912 051 11146.72 410.48 51979.08 88888.00 2024-02-20 16:16:01.412 051 11146.74 410.48 51979.11 88888.00 2024-02-20 16:16:01.912 051 11146.74 410.54 51979.11 88888.00 2024-02-20 16:16:02.412 051 11146.78 410.53 51979.11 88888.00 2024-02-20 16:16:02.912 051 11146.77 410.57 51979.08 88888.00 2024-02-20 16:16:03.412 051 11146.82 410.55 51979.08 88888.00 2024-02-20 16:16:03.912 051 11146.86 410.58 51979.08 88888.00 2024-02-20 16:16:04.412 051 11146.84 410.65 51979.12 88888.00 2024-02-20 16:16:04.912 051 11146.84 410.66 51979.12 88888.00 2024-02-20 16:16:05.412 051 11146.87 410.72 51979.13 88888.00 2024-02-20 16:16:05.912 051 11146.87 410.70 51979.15 88888.00 2024-02-20 16:16:06.412 051 11146.86 410.64 51979.13 88888.00 2024-02-20 16:16:06.912 051 11146.87 410.59 51979.10 88888.00 2024-02-20 16:16:07.412 051 11146.87 410.63 51979.06 88888.00 2024-02-20 16:16:07.912 051 11146.90 410.66 51979.10 88888.00 2024-02-20 16:16:08.412 051 11146.85 410.67 51979.11 88888.00 2024-02-20 16:16:08.912 051 11146.85 410.67 51979.13 88888.00 2024-02-20 16:16:09.912 051 11146.88 410.64 51979.11 88888.00 2024-02-20 16:16:10.412 051 11146.91 410.66 51979.10 88888.00 2024-02-20 16:16:10.912 051 11146.88 410.70 51979.14 88888.00 2024-02-20 16:16:11.412 051 11146.87 410.70 51979.15 88888.00 2024-02-20 16:16:11.912 051 11146.86 410.68 51979.16 88888.00 2024-02-20 16:16:12.412 051 11146.84 410.67 51979.16 88888.00 2024-02-20 16:16:12.912 051 11146.81 410.67 51979.14 88888.00 2024-02-20 16:16:13.412 051 11146.83 410.67 51979.13 88888.00 2024-02-20 16:16:13.912 051 11146.87 410.64 51979.14 88888.00 2024-02-20 16:16:14.412 051 11146.86 410.64 51979.13 88888.00 2024-02-20 16:16:14.913 051 11146.84 410.58 51979.11 88888.00 2024-02-20 16:16:15.413 051 11146.86 410.57 51979.14 88888.00 2024-02-20 16:16:15.913 051 11146.85 410.62 51979.20 88888.00 2024-02-20 16:16:16.413 051 11146.88 410.62 51979.15 88888.00 2024-02-20 16:16:16.913 051 11146.94 410.59 51979.14 88888.00 2024-02-20 16:16:17.413 051 11146.91 410.53 51979.15 88888.00 2024-02-20 16:16:17.913 051 11146.87 410.49 51979.17 88888.00 2024-02-20 16:16:18.413 051 11146.88 410.48 51979.16 88888.00 2024-02-20 16:16:18.913 051 11146.86 410.48 51979.15 88888.00 2024-02-20 16:16:19.413 051 11146.85 410.49 51979.19 88888.00 2024-02-20 16:16:19.912 051 11146.87 410.44 51979.17 88888.00 2024-02-20 16:16:20.412 051 11146.86 410.35 51979.16 88888.00 2024-02-20 16:16:20.912 051 11146.81 410.33 51979.20 88888.00 2024-02-20 16:16:21.412 051 11146.75 410.35 51979.21 88888.00 2024-02-20 16:16:21.912 051 11146.73 410.36 51979.21 88888.00 2024-02-20 16:16:22.412 051 11146.69 410.37 51979.21 88888.00 2024-02-20 16:16:22.912 051 11146.72 410.28 51979.20 88888.00 2024-02-20 16:16:23.412 051 11146.72 410.25 51979.16 88888.00 2024-02-20 16:16:23.912 051 11146.72 410.25 51979.13 88888.00 2024-02-20 16:16:24.412 051 11146.76 410.24 51979.08 88888.00 2024-02-20 16:16:24.913 051 11146.75 410.21 51979.08 88888.00 2024-02-20 16:16:25.413 051 11146.72 410.23 51979.07 88888.00 2024-02-20 16:16:25.913 051 11146.72 410.21 51979.05 88888.00 2024-02-20 16:16:26.413 051 11146.70 410.20 51979.08 88888.00 2024-02-20 16:16:26.913 051 11146.70 410.21 51979.12 88888.00 2024-02-20 16:16:27.413 051 11146.73 410.19 51979.11 88888.00 2024-02-20 16:16:27.913 051 11146.72 410.12 51979.08 88888.00 2024-02-20 16:16:28.413 051 11146.73 410.17 51979.07 88888.00 2024-02-20 16:16:28.913 051 11146.73 410.16 51979.07 88888.00 2024-02-20 16:16:29.912 051 11146.67 410.19 51979.07 88888.00 2024-02-20 16:16:30.412 051 11146.65 410.29 51979.03 88888.00 2024-02-20 16:16:30.912 051 11146.72 410.29 51979.03 88888.00 2024-02-20 16:16:31.412 051 11146.77 410.26 51979.02 88888.00 2024-02-20 16:16:31.912 051 11146.75 410.21 51979.00 88888.00 2024-02-20 16:16:32.412 051 11146.74 410.20 51978.99 88888.00 2024-02-20 16:16:32.912 051 11146.76 410.23 51978.99 88888.00 2024-02-20 16:16:33.412 051 11146.76 410.21 51979.04 88888.00 2024-02-20 16:16:33.912 051 11146.76 410.21 51979.02 88888.00 2024-02-20 16:16:34.412 051 11146.77 410.25 51978.96 88888.00 2024-02-20 16:16:34.912 051 11146.77 410.26 51978.94 88888.00 2024-02-20 16:16:35.412 051 11146.81 410.27 51978.98 88888.00 2024-02-20 16:16:35.912 051 11146.81 410.27 51978.96 88888.00 2024-02-20 16:16:36.412 051 11146.82 410.26 51978.97 88888.00 2024-02-20 16:16:36.912 051 11146.82 410.24 51978.97 88888.00 2024-02-20 16:16:37.412 051 11146.83 410.25 51978.99 88888.00 2024-02-20 16:16:37.912 051 11146.82 410.29 51979.02 88888.00 2024-02-20 16:16:38.412 051 11146.82 410.28 51979.02 88888.00 2024-02-20 16:16:38.912 051 11146.82 410.30 51979.02 88888.00 2024-02-20 16:16:39.412 051 11146.79 410.30 51978.98 88888.00 2024-02-20 16:16:39.912 051 11146.79 410.27 51978.99 88888.00 2024-02-20 16:16:40.412 051 11146.81 410.29 51979.04 88888.00 2024-02-20 16:16:40.912 051 11146.86 410.29 51979.02 88888.00 2024-02-20 16:16:41.412 051 11146.91 410.30 51978.99 88888.00 2024-02-20 16:16:41.912 051 11146.90 410.35 51979.00 88888.00 2024-02-20 16:16:42.412 051 11146.91 410.36 51979.03 88888.00 2024-02-20 16:16:42.912 051 11146.87 410.29 51979.02 88888.00 2024-02-20 16:16:43.412 051 11146.85 410.33 51979.02 88888.00 2024-02-20 16:16:43.912 051 11146.87 410.33 51978.99 88888.00 2024-02-20 16:16:44.412 051 11146.90 410.35 51979.00 88888.00 2024-02-20 16:16:44.912 051 11146.90 410.35 51979.00 88888.00 2024-02-20 16:16:45.412 051 11146.90 410.36 51979.02 88888.00 2024-02-20 16:16:45.912 051 11146.90 410.38 51979.03 88888.00 2024-02-20 16:16:46.412 051 11146.91 410.40 51978.99 88888.00 2024-02-20 16:16:46.912 051 11146.92 410.40 51978.99 88888.00 2024-02-20 16:16:47.412 051 11146.92 410.39 51978.99 88888.00 2024-02-20 16:16:47.912 051 11146.93 410.44 51979.03 88888.00 2024-02-20 16:16:48.412 051 11146.91 410.46 51979.06 88888.00 2024-02-20 16:16:48.912 051 11146.90 410.48 51979.06 88888.00 2024-02-20 16:16:49.412 051 11146.92 410.48 51979.03 88888.00 2024-02-20 16:16:49.913 051 11146.92 410.47 51979.04 88888.00 2024-02-20 16:16:50.413 051 11146.91 410.46 51979.06 88888.00 2024-02-20 16:16:50.913 051 11146.94 410.44 51979.07 88888.00 2024-02-20 16:16:51.413 051 11146.91 410.46 51979.07 88888.00 2024-02-20 16:16:51.913 051 11146.86 410.47 51979.06 88888.00 2024-02-20 16:16:52.413 051 11146.90 410.48 51979.10 88888.00 2024-02-20 16:16:53.412 051 11146.90 410.50 51979.10 88888.00 2024-02-20 16:16:53.912 051 11146.86 410.50 51979.11 88888.00 2024-02-20 16:16:54.412 051 11146.83 410.52 51979.10 88888.00 2024-02-20 16:16:54.912 051 11146.85 410.52 51979.06 88888.00 2024-02-20 16:16:55.412 051 11146.86 410.48 51979.06 88888.00 2024-02-20 16:16:55.912 051 11146.86 410.47 51979.10 88888.00 2024-02-20 16:16:56.412 051 11146.86 410.47 51979.08 88888.00 2024-02-20 16:16:56.912 051 11146.90 410.47 51979.11 88888.00 2024-02-20 16:16:57.412 051 11146.84 410.48 51979.10 88888.00 2024-02-20 16:16:57.912 051 11146.81 410.45 51979.10 88888.00 2024-02-20 16:16:58.412 051 11146.81 410.47 51979.08 88888.00 2024-02-20 16:16:58.912 051 11146.79 410.41 51979.10 88888.00 2024-02-20 16:16:59.412 051 11146.78 410.35 51979.06 88888.00 2024-02-20 16:16:59.912 051 11146.79 410.36 51979.06 88888.00 2024-02-20 16:17:00.412 051 11146.78 410.38 51979.11 88888.00 2024-02-20 16:17:00.912 051 11146.77 410.45 51979.12 88888.00 2024-02-20 16:17:01.412 051 11146.76 410.46 51979.08 88888.00 2024-02-20 16:17:01.912 051 11146.78 410.44 51979.10 88888.00 2024-02-20 16:17:02.412 051 11146.79 410.40 51979.12 88888.00 2024-02-20 16:17:03.412 051 11146.81 410.41 51979.11 88888.00 2024-02-20 16:17:03.912 051 11146.81 410.43 51979.11 88888.00 2024-02-20 16:17:04.412 051 11146.83 410.41 51979.12 88888.00 2024-02-20 16:17:04.912 051 11146.82 410.43 51979.08 88888.00 2024-02-20 16:17:05.412 051 11146.82 410.36 51979.12 88888.00 2024-02-20 16:17:05.912 051 11146.84 410.44 51979.14 88888.00 2024-02-20 16:17:06.412 051 11146.91 410.43 51979.13 88888.00 2024-02-20 16:17:06.912 051 11146.92 410.39 51979.12 88888.00 2024-02-20 16:17:07.412 051 11146.87 410.37 51979.10 88888.00 2024-02-20 16:17:07.912 051 11146.84 410.37 51979.05 88888.00 2024-02-20 16:17:08.412 051 11146.86 410.38 51979.05 88888.00 2024-02-20 16:17:08.912 051 11146.86 410.39 51979.06 88888.00 2024-02-20 16:17:09.412 051 11146.86 410.43 51979.10 88888.00 2024-02-20 16:17:09.912 051 11146.91 410.40 51979.12 88888.00 2024-02-20 16:17:10.412 051 11146.93 410.36 51979.10 88888.00 2024-02-20 16:17:10.912 051 11146.96 410.34 51979.06 88888.00 2024-02-20 16:17:11.412 051 11146.99 410.35 51979.06 88888.00 2024-02-20 16:17:11.912 051 11147.00 410.31 51979.07 88888.00 2024-02-20 16:17:12.412 051 11146.96 410.33 51979.07 88888.00 2024-02-20 16:17:12.912 051 11146.94 410.33 51979.08 88888.00 2024-02-20 16:17:13.412 051 11146.94 410.27 51979.08 88888.00 2024-02-20 16:17:13.912 051 11146.98 410.28 51979.05 88888.00 2024-02-20 16:17:14.412 051 11146.98 410.27 51979.06 88888.00 2024-02-20 16:17:14.912 051 11146.96 410.31 51979.07 88888.00 2024-02-20 16:17:15.412 051 11146.94 410.30 51979.08 88888.00 2024-02-20 16:17:15.912 051 11146.99 410.25 51979.00 88888.00 2024-02-20 16:17:16.412 051 11147.03 410.25 51979.00 88888.00 2024-02-20 16:17:16.912 051 11147.05 410.24 51978.98 88888.00 2024-02-20 16:17:17.412 051 11147.04 410.25 51978.95 88888.00 2024-02-20 16:17:17.912 051 11147.01 410.26 51978.98 88888.00 2024-02-20 16:17:18.413 051 11147.04 410.26 51978.98 88888.00 2024-02-20 16:17:18.913 051 11147.05 410.21 51979.02 88888.00 2024-02-20 16:17:19.413 051 11147.07 410.28 51979.04 88888.00 2024-02-20 16:17:19.913 051 11147.09 410.24 51979.03 88888.00 2024-02-20 16:17:20.413 051 11147.09 410.25 51979.05 88888.00 2024-02-20 16:17:20.913 051 11147.13 410.29 51979.06 88888.00 2024-02-20 16:17:21.413 051 11147.14 410.29 51979.07 88888.00 2024-02-20 16:17:21.913 051 11147.13 410.27 51979.07 88888.00 2024-02-20 16:17:22.413 051 11147.16 410.28 51979.07 88888.00 2024-02-20 16:17:22.913 051 11147.17 410.30 51979.05 88888.00 2024-02-20 16:17:23.413 051 11147.19 410.28 51979.04 88888.00 2024-02-20 16:17:23.913 051 11147.14 410.30 51979.05 88888.00 2024-02-20 16:17:24.413 051 11147.14 410.31 51979.07 88888.00 2024-02-20 16:17:24.913 051 11147.13 410.35 51979.03 88888.00 2024-02-20 16:17:25.413 051 11147.14 410.31 51979.00 88888.00 2024-02-20 16:17:25.913 051 11147.18 410.29 51979.00 88888.00 2024-02-20 16:17:26.413 051 11147.18 410.28 51979.06 88888.00 2024-02-20 16:17:26.913 051 11147.19 410.30 51979.07 88888.00 2024-02-20 16:17:27.413 051 11147.18 410.29 51979.08 88888.00 2024-02-20 16:17:27.913 051 11147.20 410.30 51979.12 88888.00 2024-02-20 16:17:28.412 051 11147.18 410.30 51979.12 88888.00 2024-02-20 16:17:28.912 051 11147.17 410.30 51979.11 88888.00 2024-02-20 16:17:29.412 051 11147.21 410.31 51979.10 88888.00 2024-02-20 16:17:29.912 051 11147.26 410.34 51979.08 88888.00 2024-02-20 16:17:30.412 051 11147.31 410.31 51979.07 88888.00 2024-02-20 16:17:30.912 051 11147.29 410.31 51979.07 88888.00 2024-02-20 16:17:31.412 051 11147.25 410.26 51979.07 88888.00 2024-02-20 16:17:31.912 051 11147.23 410.21 51979.08 88888.00 2024-02-20 16:17:32.412 051 11147.28 410.26 51979.10 88888.00 2024-02-20 16:17:32.912 051 11147.28 410.25 51979.10 88888.00 2024-02-20 16:17:33.412 051 11147.25 410.24 51979.08 88888.00 2024-02-20 16:17:33.912 051 11147.26 410.20 51979.11 88888.00 2024-02-20 16:17:34.412 051 11147.27 410.19 51979.11 88888.00 2024-02-20 16:17:34.912 051 11147.29 410.18 51979.11 88888.00 2024-02-20 16:17:35.412 051 11147.29 410.18 51979.10 88888.00 2024-02-20 16:17:35.912 051 11147.27 410.17 51979.11 88888.00 2024-02-20 16:17:36.412 051 11147.21 410.12 51979.07 88888.00 2024-02-20 16:17:36.912 051 11147.28 410.08 51979.08 88888.00 2024-02-20 16:17:37.412 051 11147.26 410.09 51979.12 88888.00 2024-02-20 16:17:37.912 051 11147.19 410.14 51979.14 88888.00 2024-02-20 16:17:38.412 051 11147.20 410.09 51979.12 88888.00 2024-02-20 16:17:38.912 051 11147.25 410.04 51979.12 88888.00 2024-02-20 16:17:39.412 051 11147.26 410.09 51979.14 88888.00 2024-02-20 16:17:39.912 051 11147.20 410.12 51979.15 88888.00 2024-02-20 16:17:40.412 051 11147.16 410.12 51979.15 88888.00 2024-02-20 16:17:40.912 051 11147.11 410.11 51979.14 88888.00 2024-02-20 16:17:41.412 051 11147.12 410.10 51979.17 88888.00 2024-02-20 16:17:41.912 051 11147.10 410.10 51979.19 88888.00 2024-02-20 16:17:42.412 051 11147.13 410.14 51979.19 88888.00 2024-02-20 16:17:42.912 051 11147.10 410.14 51979.20 88888.00 2024-02-20 16:17:43.412 051 11147.10 410.10 51979.19 88888.00 2024-02-20 16:17:43.912 051 11147.13 410.09 51979.16 88888.00 2024-02-20 16:17:44.412 051 11147.13 410.12 51979.17 88888.00 2024-02-20 16:17:44.912 051 11147.11 410.10 51979.21 88888.00 2024-02-20 16:17:45.412 051 11147.09 410.10 51979.21 88888.00 2024-02-20 16:17:45.912 051 11147.13 410.10 51979.20 88888.00 2024-02-20 16:17:46.412 051 11147.16 410.14 51979.20 88888.00 2024-02-20 16:17:46.912 051 11147.19 410.20 51979.17 88888.00 2024-02-20 16:17:47.412 051 11147.12 410.18 51979.21 88888.00 2024-02-20 16:17:47.912 051 11147.05 410.09 51979.20 88888.00 2024-02-20 16:17:48.412 051 11147.13 410.10 51979.17 88888.00 2024-02-20 16:17:48.912 051 11147.16 410.11 51979.16 88888.00 2024-02-20 16:17:49.412 051 11147.16 410.09 51979.12 88888.00 2024-02-20 16:17:49.912 051 11147.17 410.08 51979.14 88888.00 2024-02-20 16:17:50.412 051 11147.12 410.16 51979.17 88888.00 2024-02-20 16:17:50.912 051 11147.08 410.20 51979.17 88888.00 2024-02-20 16:17:51.412 051 11147.11 410.15 51979.21 88888.00 2024-02-20 16:17:51.912 051 11147.13 410.11 51979.23 88888.00 2024-02-20 16:17:52.412 051 11147.13 410.11 51979.23 88888.00 2024-02-20 16:17:52.912 051 11147.13 410.14 51979.24 88888.00 2024-02-20 16:17:53.412 051 11147.18 410.20 51979.23 88888.00 2024-02-20 16:17:53.912 051 11147.18 410.16 51979.24 88888.00 2024-02-20 16:17:54.412 051 11147.17 410.11 51979.24 88888.00 2024-02-20 16:17:54.912 051 11147.17 410.11 51979.28 88888.00 2024-02-20 16:17:55.412 051 11147.13 410.07 51979.32 88888.00 2024-02-20 16:17:55.912 051 11147.11 410.11 51979.28 88888.00 2024-02-20 16:17:56.412 051 11147.11 410.09 51979.29 88888.00 2024-02-20 16:17:56.912 051 11147.11 410.12 51979.30 88888.00 2024-02-20 16:17:57.412 051 11147.11 410.10 51979.28 88888.00 2024-02-20 16:17:57.912 051 11147.11 410.14 51979.31 88888.00 2024-02-20 16:17:58.412 051 11147.12 410.16 51979.32 88888.00 2024-02-20 16:17:58.912 051 11147.13 410.10 51979.32 88888.00 2024-02-20 16:17:59.412 051 11147.10 410.09 51979.23 88888.00 2024-02-20 16:17:59.912 051 11147.07 410.11 51979.23 88888.00 2024-02-20 16:18:00.412 051 11147.04 410.10 51979.24 88888.00 2024-02-20 16:18:00.912 051 11147.01 410.06 51979.26 88888.00 2024-02-20 16:18:01.412 051 11147.01 410.06 51979.28 88888.00 2024-02-20 16:18:01.912 051 11147.00 410.09 51979.28 88888.00 2024-02-20 16:18:02.412 051 11147.00 410.10 51979.26 88888.00 2024-02-20 16:18:02.912 051 11146.99 410.08 51979.29 88888.00 2024-02-20 16:18:03.412 051 11146.94 410.07 51979.29 88888.00 2024-02-20 16:18:03.912 051 11146.96 410.08 51979.28 88888.00 2024-02-20 16:18:04.412 051 11146.95 410.06 51979.30 88888.00 2024-02-20 16:18:04.912 051 11146.92 410.10 51979.30 88888.00 2024-02-20 16:18:05.412 051 11146.90 410.07 51979.31 88888.00 2024-02-20 16:18:05.912 051 11146.84 410.09 51979.30 88888.00 2024-02-20 16:18:06.412 051 11146.79 410.09 51979.30 88888.00 2024-02-20 16:18:06.912 051 11146.83 410.08 51979.31 88888.00 2024-02-20 16:18:07.412 051 11146.82 410.06 51979.30 88888.00 2024-02-20 16:18:07.912 051 11146.81 410.05 51979.31 88888.00 2024-02-20 16:18:08.413 051 11146.82 410.07 51979.31 88888.00 2024-02-20 16:18:08.913 051 11146.84 410.08 51979.31 88888.00 2024-02-20 16:18:09.413 051 11146.83 410.07 51979.30 88888.00 2024-02-20 16:18:09.913 051 11146.79 410.07 51979.25 88888.00 2024-02-20 16:18:10.413 051 11146.74 410.07 51979.25 88888.00 2024-02-20 16:18:10.913 051 11146.75 410.06 51979.24 88888.00 2024-02-20 16:18:11.413 051 11146.74 410.07 51979.26 88888.00 2024-02-20 16:18:11.913 051 11146.73 410.04 51979.29 88888.00 2024-02-20 16:18:12.413 051 11146.76 409.99 51979.30 88888.00 2024-02-20 16:18:12.913 051 11146.82 410.01 51979.30 88888.00 2024-02-20 16:18:13.414 051 11146.83 410.01 51979.33 88888.00 2024-02-20 16:18:13.914 051 11146.79 410.04 51979.32 88888.00 2024-02-20 16:18:14.414 051 11146.78 410.00 51979.30 88888.00 2024-02-20 16:18:14.914 051 11146.76 410.02 51979.29 88888.00 2024-02-20 16:18:15.414 051 11146.79 410.05 51979.31 88888.00 2024-02-20 16:18:15.914 051 11146.82 410.02 51979.32 88888.00 2024-02-20 16:18:16.414 051 11146.77 409.99 51979.37 88888.00 2024-02-20 16:18:16.914 051 11146.72 409.95 51979.38 88888.00 2024-02-20 16:18:17.414 051 11146.75 409.89 51979.38 88888.00 2024-02-20 16:18:17.914 051 11146.78 409.91 51979.35 88888.00 2024-02-20 16:18:18.413 051 11146.76 409.88 51979.32 88888.00 2024-02-20 16:18:18.913 051 11146.75 409.90 51979.30 88888.00 2024-02-20 16:18:19.413 051 11146.75 409.86 51979.28 88888.00 2024-02-20 16:18:19.913 051 11146.76 409.78 51979.30 88888.00 2024-02-20 16:18:20.413 051 11146.76 409.78 51979.31 88888.00 2024-02-20 16:18:20.913 051 11146.77 409.86 51979.30 88888.00 2024-02-20 16:18:21.413 051 11146.79 409.87 51979.26 88888.00 2024-02-20 16:18:21.913 051 11146.78 409.83 51979.25 88888.00 2024-02-20 16:18:22.913 051 11146.76 409.77 51979.26 88888.00 2024-02-20 16:18:23.413 051 11146.75 409.75 51979.24 88888.00 2024-02-20 16:18:23.913 051 11146.74 409.70 51979.24 88888.00 2024-02-20 16:18:24.413 051 11146.76 409.67 51979.24 88888.00 2024-02-20 16:18:24.913 051 11146.78 409.62 51979.28 88888.00 2024-02-20 16:18:25.413 051 11146.78 409.63 51979.30 88888.00 2024-02-20 16:18:25.913 051 11146.77 409.65 51979.29 88888.00 2024-02-20 16:18:26.413 051 11146.77 409.68 51979.25 88888.00 2024-02-20 16:18:26.913 051 11146.74 409.68 51979.25 88888.00 2024-02-20 16:18:27.413 051 11146.75 409.68 51979.28 88888.00 2024-02-20 16:18:27.913 051 11146.77 409.67 51979.23 88888.00 2024-02-20 16:18:28.413 051 11146.78 409.68 51979.23 88888.00 2024-02-20 16:18:28.913 051 11146.82 409.71 51979.17 88888.00 2024-02-20 16:18:29.413 051 11146.79 409.68 51979.15 88888.00 2024-02-20 16:18:29.913 051 11146.78 409.65 51979.15 88888.00 2024-02-20 16:18:30.413 051 11146.82 409.69 51979.15 88888.00 2024-02-20 16:18:30.913 051 11146.82 409.69 51979.13 88888.00 2024-02-20 16:18:31.413 051 11146.81 409.76 51979.08 88888.00 2024-02-20 16:18:31.913 051 11146.82 409.77 51979.08 88888.00 2024-02-20 16:18:32.913 051 11146.78 409.75 51979.13 88888.00 2024-02-20 16:18:33.413 051 11146.83 409.76 51979.13 88888.00 2024-02-20 16:18:33.913 051 11146.83 409.80 51979.17 88888.00 2024-02-20 16:18:34.413 051 11146.83 409.81 51979.17 88888.00 2024-02-20 16:18:34.913 051 11146.84 409.81 51979.13 88888.00 2024-02-20 16:18:35.413 051 11146.86 409.86 51979.12 88888.00 2024-02-20 16:18:35.913 051 11146.90 409.86 51979.12 88888.00 2024-02-20 16:18:36.413 051 11146.90 409.86 51979.15 88888.00 2024-02-20 16:18:36.913 051 11146.86 409.79 51979.17 88888.00 2024-02-20 16:18:37.413 051 11146.87 409.85 51979.17 88888.00 2024-02-20 16:18:37.913 051 11146.88 409.91 51979.19 88888.00 2024-02-20 16:18:38.413 051 11146.88 409.94 51979.16 88888.00 2024-02-20 16:18:38.913 051 11146.91 409.89 51979.16 88888.00 2024-02-20 16:18:39.413 051 11146.92 409.90 51979.21 88888.00 2024-02-20 16:18:39.913 051 11146.88 409.91 51979.22 88888.00 2024-02-20 16:18:40.413 051 11146.87 409.92 51979.21 88888.00 2024-02-20 16:18:40.913 051 11146.83 409.87 51979.21 88888.00 2024-02-20 16:18:41.413 051 11146.85 409.86 51979.21 88888.00 2024-02-20 16:18:41.913 051 11146.87 409.85 51979.21 88888.00 2024-02-20 16:18:42.913 051 11146.87 409.95 51979.24 88888.00 2024-02-20 16:18:43.413 051 11146.86 409.90 51979.21 88888.00 2024-02-20 16:18:43.913 051 11146.83 409.86 51979.16 88888.00 2024-02-20 16:18:44.413 051 11146.82 409.87 51979.21 88888.00 2024-02-20 16:18:44.913 051 11146.85 409.92 51979.23 88888.00 2024-02-20 16:18:45.413 051 11146.86 409.90 51979.24 88888.00 2024-02-20 16:18:45.913 051 11146.86 409.89 51979.23 88888.00 2024-02-20 16:18:46.413 051 11146.85 409.85 51979.22 88888.00 2024-02-20 16:18:46.913 051 11146.87 409.85 51979.20 88888.00 2024-02-20 16:18:47.413 051 11146.91 409.82 51979.21 88888.00 2024-02-20 16:18:47.913 051 11146.90 409.83 51979.21 88888.00 2024-02-20 16:18:48.413 051 11146.88 409.87 51979.17 88888.00 2024-02-20 16:18:48.913 051 11146.88 409.86 51979.19 88888.00 2024-02-20 16:18:49.413 051 11146.86 409.90 51979.20 88888.00 2024-02-20 16:18:49.913 051 11146.83 409.94 51979.21 88888.00 2024-02-20 16:18:50.413 051 11146.84 409.94 51979.20 88888.00 2024-02-20 16:18:50.913 051 11146.85 409.97 51979.19 88888.00 2024-02-20 16:18:51.413 051 11146.83 409.95 51979.22 88888.00 2024-02-20 16:18:51.913 051 11146.82 409.95 51979.21 88888.00 2024-02-20 16:18:52.413 051 11146.83 409.97 51979.25 88888.00 2024-02-20 16:18:52.913 051 11146.85 409.97 51979.24 88888.00 2024-02-20 16:18:53.413 051 11146.91 410.04 51979.22 88888.00 2024-02-20 16:18:53.913 051 11146.87 410.00 51979.22 88888.00 2024-02-20 16:18:54.413 051 11146.86 410.01 51979.24 88888.00 2024-02-20 16:18:54.913 051 11146.86 410.05 51979.22 88888.00 2024-02-20 16:18:55.413 051 11146.90 410.04 51979.21 88888.00 2024-02-20 16:18:56.413 051 11146.84 410.08 51979.28 88888.00 2024-02-20 16:18:56.913 051 11146.87 410.06 51979.30 88888.00 2024-02-20 16:18:57.413 051 11146.85 410.02 51979.31 88888.00 2024-02-20 16:18:57.913 051 11146.83 410.00 51979.29 88888.00 2024-02-20 16:18:58.413 051 11146.84 409.97 51979.29 88888.00 2024-02-20 16:18:58.913 051 11146.83 410.02 51979.30 88888.00 2024-02-20 16:18:59.413 051 11146.79 410.04 51979.26 88888.00 2024-02-20 16:18:59.913 051 11146.82 409.99 51979.26 88888.00 2024-02-20 16:19:00.413 051 11146.79 410.00 51979.30 88888.00 2024-02-20 16:19:00.913 051 11146.77 410.00 51979.30 88888.00 2024-02-20 16:19:01.413 051 11146.77 410.01 51979.26 88888.00 2024-02-20 16:19:01.913 051 11146.76 410.00 51979.22 88888.00 2024-02-20 16:19:02.413 051 11146.76 409.98 51979.20 88888.00 2024-02-20 16:19:02.913 051 11146.79 409.99 51979.22 88888.00 2024-02-20 16:19:03.413 051 11146.82 409.98 51979.23 88888.00 2024-02-20 16:19:03.913 051 11146.79 409.94 51979.23 88888.00 2024-02-20 16:19:04.413 051 11146.83 409.90 51979.24 88888.00 2024-02-20 16:19:04.913 051 11146.81 409.89 51979.28 88888.00 2024-02-20 16:19:05.413 051 11146.81 409.91 51979.29 88888.00 2024-02-20 16:19:06.413 051 11146.79 409.89 51979.25 88888.00 2024-02-20 16:19:06.913 051 11146.81 409.83 51979.26 88888.00 2024-02-20 16:19:07.413 051 11146.79 409.76 51979.22 88888.00 2024-02-20 16:19:07.913 051 11146.82 409.80 51979.19 88888.00 2024-02-20 16:19:08.413 051 11146.76 409.81 51979.21 88888.00 2024-02-20 16:19:08.913 051 11146.79 409.78 51979.21 88888.00 2024-02-20 16:19:09.413 051 11146.79 409.80 51979.21 88888.00 2024-02-20 16:19:09.913 051 11146.79 409.83 51979.24 88888.00 2024-02-20 16:19:10.413 051 11146.83 409.78 51979.20 88888.00 2024-02-20 16:19:10.913 051 11146.91 409.73 51979.16 88888.00 2024-02-20 16:19:11.413 051 11146.92 409.70 51979.19 88888.00 2024-02-20 16:19:11.913 051 11146.85 409.67 51979.16 88888.00 2024-02-20 16:19:12.413 051 11146.83 409.67 51979.20 88888.00 2024-02-20 16:19:12.913 051 11146.84 409.67 51979.22 88888.00 2024-02-20 16:19:13.413 051 11146.88 409.66 51979.24 88888.00 2024-02-20 16:19:13.913 051 11146.86 409.65 51979.21 88888.00 2024-02-20 16:19:14.413 051 11146.84 409.65 51979.17 88888.00 2024-02-20 16:19:14.913 051 11146.82 409.65 51979.11 88888.00 2024-02-20 16:19:15.413 051 11146.85 409.61 51979.11 88888.00 2024-02-20 16:19:16.414 051 11146.88 409.60 51979.12 88888.00 2024-02-20 16:19:16.914 051 11146.92 409.61 51979.11 88888.00 2024-02-20 16:19:17.414 051 11146.98 409.60 51979.08 88888.00 2024-02-20 16:19:17.914 051 11146.94 409.61 51979.08 88888.00 2024-02-20 16:19:18.414 051 11146.92 409.62 51979.08 88888.00 2024-02-20 16:19:18.914 051 11146.91 409.63 51979.07 88888.00 2024-02-20 16:19:19.414 051 11146.95 409.62 51979.11 88888.00 2024-02-20 16:19:19.914 051 11146.96 409.60 51979.12 88888.00 2024-02-20 16:19:20.414 051 11146.99 409.59 51979.15 88888.00 2024-02-20 16:19:20.914 051 11146.96 409.63 51979.14 88888.00 2024-02-20 16:19:21.413 051 11146.94 409.66 51979.13 88888.00 2024-02-20 16:19:21.913 051 11146.93 409.63 51979.14 88888.00 2024-02-20 16:19:22.413 051 11146.96 409.66 51979.17 88888.00 2024-02-20 16:19:22.913 051 11146.99 409.68 51979.17 88888.00 2024-02-20 16:19:23.413 051 11147.00 409.68 51979.21 88888.00 2024-02-20 16:19:23.913 051 11147.03 409.68 51979.22 88888.00 2024-02-20 16:19:24.413 051 11147.02 409.69 51979.21 88888.00 2024-02-20 16:19:24.913 051 11147.02 409.70 51979.17 88888.00 2024-02-20 16:19:25.413 051 11146.98 409.65 51979.19 88888.00 2024-02-20 16:19:26.414 051 11146.95 409.71 51979.21 88888.00 2024-02-20 16:19:26.914 051 11146.98 409.69 51979.21 88888.00 2024-02-20 16:19:27.414 051 11146.99 409.72 51979.21 88888.00 2024-02-20 16:19:27.914 051 11147.00 409.78 51979.21 88888.00 2024-02-20 16:19:28.414 051 11147.02 409.73 51979.20 88888.00 2024-02-20 16:19:28.914 051 11147.03 409.76 51979.20 88888.00 2024-02-20 16:19:29.414 051 11147.03 409.75 51979.21 88888.00 2024-02-20 16:19:29.914 051 11147.02 409.71 51979.22 88888.00 2024-02-20 16:19:30.414 051 11147.00 409.72 51979.26 88888.00 2024-02-20 16:19:30.914 051 11146.99 409.72 51979.23 88888.00 2024-02-20 16:19:31.413 051 11147.00 409.71 51979.21 88888.00 2024-02-20 16:19:31.913 051 11147.04 409.72 51979.22 88888.00 2024-02-20 16:19:32.413 051 11147.04 409.71 51979.23 88888.00 2024-02-20 16:19:32.913 051 11147.05 409.71 51979.22 88888.00 2024-02-20 16:19:33.413 051 11147.05 409.70 51979.24 88888.00 2024-02-20 16:19:33.913 051 11147.07 409.65 51979.23 88888.00 2024-02-20 16:19:34.413 051 11147.08 409.69 51979.24 88888.00 2024-02-20 16:19:34.913 051 11147.05 409.69 51979.24 88888.00 2024-02-20 16:19:35.413 051 11147.00 409.69 51979.25 88888.00 2024-02-20 16:19:35.913 051 11147.00 409.68 51979.25 88888.00 2024-02-20 16:19:36.413 051 11147.02 409.68 51979.26 88888.00 2024-02-20 16:19:36.913 051 11147.02 409.66 51979.28 88888.00 2024-02-20 16:19:37.413 051 11147.07 409.62 51979.28 88888.00 2024-02-20 16:19:37.913 051 11147.10 409.61 51979.25 88888.00 2024-02-20 16:19:38.413 051 11147.10 409.68 51979.22 88888.00 2024-02-20 16:19:38.913 051 11147.01 409.65 51979.21 88888.00 2024-02-20 16:19:39.413 051 11147.02 409.69 51979.22 88888.00 2024-02-20 16:19:39.913 051 11147.03 409.70 51979.24 88888.00 2024-02-20 16:19:40.413 051 11147.03 409.71 51979.25 88888.00 2024-02-20 16:19:40.913 051 11147.04 409.75 51979.21 88888.00 2024-02-20 16:19:41.413 051 11147.05 409.71 51979.22 88888.00 2024-02-20 16:19:41.913 051 11147.03 409.72 51979.23 88888.00 2024-02-20 16:19:42.413 051 11147.07 409.71 51979.20 88888.00 2024-02-20 16:19:42.913 051 11147.04 409.71 51979.21 88888.00 2024-02-20 16:19:43.413 051 11147.01 409.72 51979.24 88888.00 2024-02-20 16:19:43.913 051 11146.99 409.75 51979.26 88888.00 2024-02-20 16:19:44.413 051 11147.00 409.70 51979.26 88888.00 2024-02-20 16:19:44.913 051 11147.04 409.72 51979.30 88888.00 2024-02-20 16:19:45.413 051 11147.07 409.71 51979.33 88888.00 2024-02-20 16:19:45.913 051 11147.10 409.68 51979.30 88888.00 2024-02-20 16:19:46.413 051 11147.09 409.71 51979.30 88888.00 2024-02-20 16:19:46.913 051 11147.13 409.79 51979.30 88888.00 2024-02-20 16:19:47.413 051 11147.11 409.73 51979.25 88888.00 2024-02-20 16:19:47.913 051 11147.13 409.75 51979.23 88888.00 2024-02-20 16:19:48.413 051 11147.13 409.73 51979.23 88888.00 2024-02-20 16:19:48.913 051 11147.13 409.71 51979.26 88888.00 2024-02-20 16:19:49.413 051 11147.17 409.76 51979.26 88888.00 2024-02-20 16:19:49.913 051 11147.11 409.76 51979.25 88888.00 2024-02-20 16:19:50.413 051 11147.11 409.78 51979.28 88888.00 2024-02-20 16:19:50.913 051 11147.13 409.82 51979.30 88888.00 2024-02-20 16:19:51.413 051 11147.14 409.80 51979.26 88888.00 2024-02-20 16:19:51.913 051 11147.16 409.80 51979.22 88888.00 2024-02-20 16:19:52.413 051 11147.17 409.85 51979.26 88888.00 2024-02-20 16:19:52.913 051 11147.12 409.87 51979.28 88888.00 2024-02-20 16:19:53.413 051 11147.13 409.82 51979.24 88888.00 2024-02-20 16:19:53.913 051 11147.17 409.77 51979.24 88888.00 2024-02-20 16:19:54.413 051 11147.18 409.77 51979.25 88888.00 2024-02-20 16:19:54.913 051 11147.14 409.81 51979.23 88888.00 2024-02-20 16:19:55.413 051 11147.14 409.82 51979.21 88888.00 2024-02-20 16:19:55.913 051 11147.16 409.88 51979.22 88888.00 2024-02-20 16:19:56.413 051 11147.16 409.87 51979.28 88888.00 2024-02-20 16:19:56.913 051 11147.16 409.82 51979.29 88888.00 2024-02-20 16:19:57.413 051 11147.18 409.81 51979.24 88888.00 2024-02-20 16:19:57.913 051 11147.18 409.82 51979.25 88888.00 2024-02-20 16:19:58.413 051 11147.17 409.83 51979.31 88888.00 2024-02-20 16:19:58.913 051 11147.20 409.83 51979.30 88888.00 2024-02-20 16:19:59.413 051 11147.19 409.85 51979.33 88888.00 2024-02-20 16:19:59.913 051 11147.19 409.85 51979.33 88888.00 2024-02-20 16:20:00.413 051 11147.22 409.83 51979.31 88888.00 2024-02-20 16:20:00.913 051 11147.21 409.85 51979.31 88888.00 2024-02-20 16:20:01.414 051 11147.21 409.86 51979.35 88888.00 2024-02-20 16:20:01.914 051 11147.18 409.83 51979.39 88888.00 2024-02-20 16:20:02.414 051 11147.20 409.78 51979.34 88888.00 2024-02-20 16:20:02.914 051 11147.19 409.80 51979.31 88888.00 2024-02-20 16:20:03.414 051 11147.17 409.86 51979.34 88888.00 2024-02-20 16:20:03.914 051 11147.12 409.83 51979.34 88888.00 2024-02-20 16:20:04.414 051 11147.09 409.85 51979.35 88888.00 2024-02-20 16:20:04.914 051 11147.14 409.85 51979.39 88888.00 2024-02-20 16:20:05.414 051 11147.12 409.78 51979.41 88888.00 2024-02-20 16:20:05.914 051 11147.13 409.75 51979.40 88888.00 2024-02-20 16:20:06.413 051 11147.16 409.77 51979.39 88888.00 2024-02-20 16:20:06.913 051 11147.14 409.78 51979.35 88888.00 2024-02-20 16:20:07.413 051 11147.16 409.76 51979.30 88888.00 2024-02-20 16:20:07.913 051 11147.18 409.73 51979.30 88888.00 2024-02-20 16:20:08.413 051 11147.14 409.75 51979.31 88888.00 2024-02-20 16:20:08.913 051 11147.13 409.73 51979.33 88888.00 2024-02-20 16:20:09.413 051 11147.12 409.76 51979.32 88888.00 2024-02-20 16:20:09.913 051 11147.09 409.76 51979.34 88888.00 2024-02-20 16:20:10.413 051 11147.04 409.77 51979.38 88888.00 2024-02-20 16:20:10.913 051 11146.99 409.75 51979.39 88888.00 2024-02-20 16:20:11.413 051 11147.00 409.69 51979.40 88888.00 2024-02-20 16:20:11.913 051 11146.98 409.70 51979.39 88888.00 2024-02-20 16:20:12.413 051 11147.01 409.73 51979.37 88888.00 2024-02-20 16:20:12.913 051 11147.01 409.76 51979.38 88888.00 2024-02-20 16:20:13.413 051 11146.96 409.71 51979.39 88888.00 2024-02-20 16:20:13.913 051 11146.96 409.72 51979.35 88888.00 2024-02-20 16:20:14.413 051 11146.95 409.78 51979.39 88888.00 2024-02-20 16:20:14.913 051 11146.94 409.73 51979.44 88888.00 2024-02-20 16:20:15.413 051 11146.92 409.72 51979.41 88888.00 2024-02-20 16:20:15.913 051 11146.91 409.71 51979.43 88888.00 2024-02-20 16:20:16.413 051 11146.91 409.71 51979.44 88888.00 2024-02-20 16:20:16.913 051 11146.87 409.76 51979.44 88888.00 2024-02-20 16:20:17.413 051 11146.87 409.75 51979.41 88888.00 2024-02-20 16:20:17.913 051 11146.87 409.75 51979.40 88888.00 2024-02-20 16:20:18.413 051 11146.86 409.76 51979.40 88888.00 2024-02-20 16:20:18.913 051 11146.88 409.76 51979.41 88888.00 2024-02-20 16:20:19.413 051 11146.90 409.75 51979.43 88888.00 2024-02-20 16:20:19.913 051 11146.85 409.72 51979.41 88888.00 2024-02-20 16:20:20.413 051 11146.84 409.76 51979.39 88888.00 2024-02-20 16:20:20.913 051 11146.83 409.77 51979.37 88888.00 2024-02-20 16:20:21.414 051 11146.83 409.78 51979.38 88888.00 2024-02-20 16:20:21.914 051 11146.84 409.77 51979.39 88888.00 2024-02-20 16:20:22.414 051 11146.86 409.72 51979.41 88888.00 2024-02-20 16:20:22.914 051 11146.86 409.66 51979.39 88888.00 2024-02-20 16:20:23.414 051 11146.85 409.60 51979.37 88888.00 2024-02-20 16:20:23.914 051 11146.86 409.68 51979.41 88888.00 2024-02-20 16:20:24.414 051 11146.84 409.69 51979.41 88888.00 2024-02-20 16:20:24.914 051 11146.87 409.68 51979.41 88888.00 2024-02-20 16:20:25.414 051 11146.91 409.65 51979.42 88888.00 2024-02-20 16:20:25.914 051 11146.91 409.61 51979.35 88888.00 2024-02-20 16:20:26.413 051 11146.90 409.62 51979.32 88888.00 2024-02-20 16:20:26.913 051 11146.95 409.58 51979.30 88888.00 2024-02-20 16:20:27.413 051 11146.93 409.61 51979.30 88888.00 2024-02-20 16:20:27.913 051 11146.91 409.66 51979.31 88888.00 2024-02-20 16:20:28.413 051 11146.91 409.56 51979.35 88888.00 2024-02-20 16:20:28.913 051 11146.93 409.53 51979.39 88888.00 2024-02-20 16:20:29.413 051 11146.93 409.60 51979.38 88888.00 2024-02-20 16:20:29.913 051 11146.90 409.57 51979.38 88888.00 2024-02-20 16:20:30.413 051 11146.91 409.60 51979.39 88888.00 2024-02-20 16:20:30.913 051 11146.87 409.59 51979.37 88888.00 2024-02-20 16:20:31.413 051 11146.87 409.60 51979.34 88888.00 2024-02-20 16:20:31.913 051 11146.88 409.62 51979.33 88888.00 2024-02-20 16:20:32.413 051 11146.91 409.67 51979.33 88888.00 2024-02-20 16:20:32.913 051 11146.92 409.71 51979.34 88888.00 2024-02-20 16:20:33.413 051 11146.91 409.68 51979.34 88888.00 2024-02-20 16:20:33.913 051 11146.88 409.66 51979.38 88888.00 2024-02-20 16:20:34.413 051 11146.91 409.72 51979.38 88888.00 2024-02-20 16:20:34.913 051 11146.90 409.69 51979.37 88888.00 2024-02-20 16:20:35.413 051 11146.93 409.73 51979.39 88888.00 2024-02-20 16:20:35.913 051 11146.91 409.76 51979.39 88888.00 2024-02-20 16:20:36.413 051 11146.95 409.76 51979.40 88888.00 2024-02-20 16:20:36.913 051 11146.99 409.77 51979.39 88888.00 2024-02-20 16:20:37.404 051 11146.98 409.77 51979.40 88888.00 2024-02-20 16:20:37.904 051 11146.92 409.83 51979.42 88888.00 2024-02-20 16:20:38.404 051 11146.93 409.85 51979.43 88888.00 2024-02-20 16:20:38.904 051 11146.94 409.86 51979.42 88888.00 2024-02-20 16:20:39.404 051 11146.96 409.88 51979.42 88888.00 2024-02-20 16:20:39.904 051 11147.01 409.87 51979.43 88888.00 2024-02-20 16:20:40.404 051 11146.98 409.83 51979.42 88888.00 2024-02-20 16:20:40.904 051 11146.96 409.76 51979.40 88888.00 2024-02-20 16:20:41.404 051 11146.94 409.81 51979.41 88888.00 2024-02-20 16:20:41.904 051 11146.99 409.89 51979.47 88888.00 2024-02-20 16:20:42.404 051 11146.96 409.88 51979.47 88888.00 2024-02-20 16:20:42.904 051 11146.98 409.82 51979.48 88888.00 2024-02-20 16:20:43.404 051 11146.98 409.85 51979.49 88888.00 2024-02-20 16:20:43.904 051 11146.98 409.85 51979.48 88888.00 2024-02-20 16:20:44.404 051 11146.96 409.81 51979.46 88888.00 2024-02-20 16:20:44.904 051 11146.96 409.79 51979.43 88888.00 2024-02-20 16:20:45.404 051 11146.96 409.79 51979.43 88888.00 2024-02-20 16:20:45.904 051 11146.96 409.78 51979.42 88888.00 2024-02-20 16:20:46.404 051 11146.92 409.69 51979.42 88888.00 2024-02-20 16:20:46.904 051 11146.91 409.69 51979.43 88888.00 2024-02-20 16:20:47.404 051 11146.91 409.75 51979.48 88888.00 2024-02-20 16:20:47.904 051 11146.91 409.71 51979.48 88888.00 2024-02-20 16:20:48.404 051 11146.86 409.65 51979.44 88888.00 2024-02-20 16:20:48.904 051 11146.84 409.63 51979.40 88888.00 2024-02-20 16:20:49.404 051 11146.87 409.62 51979.41 88888.00 2024-02-20 16:20:49.904 051 11146.87 409.68 51979.44 88888.00 2024-02-20 16:20:50.404 051 11146.83 409.69 51979.42 88888.00 2024-02-20 16:20:50.904 051 11146.81 409.68 51979.41 88888.00 2024-02-20 16:20:51.404 051 11146.77 409.68 51979.48 88888.00 2024-02-20 16:20:51.904 051 11146.76 409.71 51979.49 88888.00 2024-02-20 16:20:52.404 051 11146.79 409.75 51979.46 88888.00 2024-02-20 16:20:52.904 051 11146.82 409.77 51979.44 88888.00 2024-02-20 16:20:53.404 051 11146.82 409.80 51979.42 88888.00 2024-02-20 16:20:53.904 051 11146.83 409.80 51979.44 88888.00 2024-02-20 16:20:54.404 051 11146.84 409.80 51979.44 88888.00 2024-02-20 16:20:54.904 051 11146.78 409.86 51979.44 88888.00 2024-02-20 16:20:55.404 051 11146.82 409.83 51979.46 88888.00 2024-02-20 16:20:55.904 051 11146.85 409.86 51979.47 88888.00 2024-02-20 16:20:56.404 051 11146.87 409.86 51979.44 88888.00 2024-02-20 16:20:56.904 051 11146.81 409.82 51979.46 88888.00 2024-02-20 16:20:57.404 051 11146.76 409.89 51979.47 88888.00 2024-02-20 16:20:57.904 051 11146.82 409.89 51979.48 88888.00 2024-02-20 16:20:58.404 051 11146.79 409.85 51979.47 88888.00 2024-02-20 16:20:58.904 051 11146.77 409.88 51979.43 88888.00 2024-02-20 16:20:59.404 051 11146.77 409.88 51979.46 88888.00 2024-02-20 16:20:59.904 051 11146.77 409.90 51979.46 88888.00 2024-02-20 16:21:00.404 051 11146.79 409.90 51979.46 88888.00 2024-02-20 16:21:00.904 051 11146.79 409.90 51979.44 88888.00 2024-02-20 16:21:01.404 051 11146.81 409.91 51979.42 88888.00 2024-02-20 16:21:01.904 051 11146.83 409.89 51979.43 88888.00 2024-02-20 16:21:02.404 051 11146.81 409.89 51979.44 88888.00 2024-02-20 16:21:02.904 051 11146.82 409.92 51979.42 88888.00 2024-02-20 16:21:03.404 051 11146.79 409.89 51979.42 88888.00 2024-02-20 16:21:03.904 051 11146.78 409.86 51979.43 88888.00 2024-02-20 16:21:04.404 051 11146.82 409.79 51979.42 88888.00 2024-02-20 16:21:04.904 051 11146.79 409.82 51979.41 88888.00 2024-02-20 16:21:05.404 051 11146.78 409.81 51979.42 88888.00 2024-02-20 16:21:05.904 051 11146.78 409.83 51979.43 88888.00 2024-02-20 16:21:06.404 051 11146.77 409.81 51979.47 88888.00 2024-02-20 16:21:06.904 051 11146.75 409.82 51979.49 88888.00 2024-02-20 16:21:07.404 051 11146.77 409.79 51979.49 88888.00 2024-02-20 16:21:07.904 051 11146.78 409.78 51979.47 88888.00 2024-02-20 16:21:08.404 051 11146.78 409.77 51979.44 88888.00 2024-02-20 16:21:08.904 051 11146.82 409.79 51979.46 88888.00 2024-02-20 16:21:09.404 051 11146.82 409.77 51979.49 88888.00 2024-02-20 16:21:09.904 051 11146.77 409.72 51979.48 88888.00 2024-02-20 16:21:10.404 051 11146.76 409.69 51979.46 88888.00 2024-02-20 16:21:10.904 051 11146.72 409.67 51979.46 88888.00 2024-02-20 16:21:11.404 051 11146.72 409.75 51979.46 88888.00 2024-02-20 16:21:11.904 051 11146.70 409.73 51979.48 88888.00 2024-02-20 16:21:12.405 051 11146.70 409.72 51979.50 88888.00 2024-02-20 16:21:12.905 051 11146.74 409.73 51979.48 88888.00 2024-02-20 16:21:13.405 051 11146.73 409.75 51979.40 88888.00 2024-02-20 16:21:13.905 051 11146.69 409.75 51979.41 88888.00 2024-02-20 16:21:14.405 051 11146.69 409.76 51979.41 88888.00 2024-02-20 16:21:14.905 051 11146.69 409.75 51979.43 88888.00 2024-02-20 16:21:15.405 051 11146.65 409.68 51979.44 88888.00 2024-02-20 16:21:15.905 051 11146.64 409.66 51979.42 88888.00 2024-02-20 16:21:16.405 051 11146.63 409.72 51979.42 88888.00 2024-02-20 16:21:16.905 051 11146.64 409.71 51979.44 88888.00 2024-02-20 16:21:17.404 051 11146.67 409.68 51979.48 88888.00 2024-02-20 16:21:17.904 051 11146.67 409.65 51979.46 88888.00 2024-02-20 16:21:18.404 051 11146.67 409.61 51979.41 88888.00 2024-02-20 16:21:18.904 051 11146.68 409.60 51979.44 88888.00 2024-02-20 16:21:19.404 051 11146.65 409.61 51979.41 88888.00 2024-02-20 16:21:19.904 051 11146.69 409.55 51979.42 88888.00 2024-02-20 16:21:20.404 051 11146.68 409.58 51979.43 88888.00 2024-02-20 16:21:20.904 051 11146.66 409.53 51979.46 88888.00 2024-02-20 16:21:21.404 051 11146.67 409.51 51979.49 88888.00 2024-02-20 16:21:21.904 051 11146.67 409.52 51979.50 88888.00 2024-02-20 16:21:22.404 051 11146.69 409.52 51979.46 88888.00 2024-02-20 16:21:22.904 051 11146.67 409.55 51979.42 88888.00 2024-02-20 16:21:23.404 051 11146.65 409.55 51979.42 88888.00 2024-02-20 16:21:23.904 051 11146.64 409.53 51979.44 88888.00 2024-02-20 16:21:24.404 051 11146.64 409.53 51979.41 88888.00 2024-02-20 16:21:24.904 051 11146.68 409.51 51979.44 88888.00 2024-02-20 16:21:25.404 051 11146.70 409.55 51979.44 88888.00 2024-02-20 16:21:25.904 051 11146.69 409.52 51979.42 88888.00 2024-02-20 16:21:26.404 051 11146.69 409.55 51979.39 88888.00 2024-02-20 16:21:26.904 051 11146.73 409.48 51979.38 88888.00 2024-02-20 16:21:27.404 051 11146.72 409.42 51979.44 88888.00 2024-02-20 16:21:27.904 051 11146.72 409.50 51979.42 88888.00 2024-02-20 16:21:28.404 051 11146.73 409.48 51979.43 88888.00 2024-02-20 16:21:28.904 051 11146.74 409.43 51979.42 88888.00 2024-02-20 16:21:29.404 051 11146.77 409.41 51979.38 88888.00 2024-02-20 16:21:29.904 051 11146.82 409.42 51979.37 88888.00 2024-02-20 16:21:30.404 051 11146.79 409.46 51979.38 88888.00 2024-02-20 16:21:30.904 051 11146.77 409.50 51979.33 88888.00 2024-02-20 16:21:31.404 051 11146.78 409.46 51979.35 88888.00 2024-02-20 16:21:31.904 051 11146.79 409.41 51979.34 88888.00 2024-02-20 16:21:32.404 051 11146.84 409.46 51979.31 88888.00 2024-02-20 16:21:32.904 051 11146.88 409.52 51979.32 88888.00 2024-02-20 16:21:33.404 051 11146.87 409.51 51979.37 88888.00 2024-02-20 16:21:33.904 051 11146.90 409.48 51979.30 88888.00 2024-02-20 16:21:34.404 051 11146.90 409.48 51979.28 88888.00 2024-02-20 16:21:34.904 051 11146.87 409.52 51979.31 88888.00 2024-02-20 16:21:35.904 051 11146.86 409.52 51979.28 88888.00 2024-02-20 16:21:36.404 051 11146.90 409.58 51979.30 88888.00 2024-02-20 16:21:36.904 051 11146.88 409.60 51979.32 88888.00 2024-02-20 16:21:37.404 051 11146.86 409.53 51979.30 88888.00 2024-02-20 16:21:37.904 051 11146.88 409.55 51979.28 88888.00 2024-02-20 16:21:38.404 051 11146.92 409.62 51979.29 88888.00 2024-02-20 16:21:38.904 051 11146.96 409.67 51979.28 88888.00 2024-02-20 16:21:39.404 051 11146.95 409.66 51979.30 88888.00 2024-02-20 16:21:39.904 051 11146.95 409.68 51979.31 88888.00 2024-02-20 16:21:40.404 051 11146.94 409.71 51979.33 88888.00 2024-02-20 16:21:40.904 051 11146.94 409.70 51979.35 88888.00 2024-02-20 16:21:41.404 051 11146.95 409.66 51979.32 88888.00 2024-02-20 16:21:41.904 051 11146.95 409.66 51979.30 88888.00 2024-02-20 16:21:42.404 051 11146.98 409.61 51979.30 88888.00 2024-02-20 16:21:42.904 051 11146.96 409.65 51979.30 88888.00 2024-02-20 16:21:43.404 051 11146.93 409.63 51979.32 88888.00 2024-02-20 16:21:43.904 051 11147.00 409.65 51979.38 88888.00 2024-02-20 16:21:44.404 051 11147.00 409.67 51979.40 88888.00 2024-02-20 16:21:44.904 051 11146.96 409.59 51979.41 88888.00 2024-02-20 16:21:45.404 051 11146.98 409.55 51979.41 88888.00 2024-02-20 16:21:45.904 051 11147.00 409.59 51979.40 88888.00 2024-02-20 16:21:46.404 051 11147.04 409.65 51979.43 88888.00 2024-02-20 16:21:46.904 051 11147.04 409.65 51979.47 88888.00 2024-02-20 16:21:47.404 051 11147.02 409.65 51979.50 88888.00 2024-02-20 16:21:47.904 051 11147.01 409.61 51979.50 88888.00 2024-02-20 16:21:48.404 051 11147.00 409.59 51979.47 88888.00 2024-02-20 16:21:48.904 051 11146.99 409.57 51979.51 88888.00 2024-02-20 16:21:49.404 051 11146.98 409.60 51979.46 88888.00 2024-02-20 16:21:49.904 051 11147.02 409.58 51979.43 88888.00 2024-02-20 16:21:50.404 051 11147.00 409.57 51979.48 88888.00 2024-02-20 16:21:50.904 051 11147.02 409.57 51979.47 88888.00 2024-02-20 16:21:51.404 051 11147.02 409.51 51979.46 88888.00 2024-02-20 16:21:51.904 051 11147.01 409.47 51979.47 88888.00 2024-02-20 16:21:52.404 051 11147.00 409.50 51979.47 88888.00 2024-02-20 16:21:52.904 051 11146.99 409.43 51979.46 88888.00 2024-02-20 16:21:53.404 051 11146.98 409.47 51979.44 88888.00 2024-02-20 16:21:53.904 051 11146.96 409.50 51979.44 88888.00 2024-02-20 16:21:54.404 051 11147.01 409.44 51979.42 88888.00 2024-02-20 16:21:54.904 051 11146.99 409.38 51979.41 88888.00 2024-02-20 16:21:55.404 051 11147.01 409.43 51979.43 88888.00 2024-02-20 16:21:55.904 051 11147.00 409.46 51979.42 88888.00 2024-02-20 16:21:56.404 051 11146.99 409.42 51979.43 88888.00 2024-02-20 16:21:56.904 051 11147.02 409.36 51979.44 88888.00 2024-02-20 16:21:57.404 051 11147.01 409.39 51979.46 88888.00 2024-02-20 16:21:57.904 051 11146.94 409.34 51979.46 88888.00 2024-02-20 16:21:58.404 051 11146.94 409.33 51979.47 88888.00 2024-02-20 16:21:58.904 051 11146.99 409.41 51979.42 88888.00 2024-02-20 16:21:59.404 051 11146.99 409.37 51979.39 88888.00 2024-02-20 16:21:59.904 051 11147.00 409.34 51979.42 88888.00 2024-02-20 16:22:00.404 051 11146.98 409.34 51979.43 88888.00 2024-02-20 16:22:00.905 051 11146.99 409.32 51979.42 88888.00 2024-02-20 16:22:01.405 051 11146.98 409.39 51979.40 88888.00 2024-02-20 16:22:01.905 051 11147.02 409.39 51979.41 88888.00 2024-02-20 16:22:02.405 051 11147.04 409.34 51979.38 88888.00 2024-02-20 16:22:02.905 051 11147.00 409.30 51979.39 88888.00 2024-02-20 16:22:03.405 051 11146.98 409.29 51979.40 88888.00 2024-02-20 16:22:03.905 051 11147.00 409.27 51979.42 88888.00 2024-02-20 16:22:04.405 051 11147.01 409.30 51979.40 88888.00 2024-02-20 16:22:04.905 051 11146.99 409.27 51979.43 88888.00 2024-02-20 16:22:05.405 051 11147.00 409.26 51979.40 88888.00 2024-02-20 16:22:05.904 051 11147.00 409.29 51979.41 88888.00 2024-02-20 16:22:06.404 051 11147.03 409.31 51979.43 88888.00 2024-02-20 16:22:06.904 051 11147.08 409.29 51979.46 88888.00 2024-02-20 16:22:07.404 051 11147.08 409.26 51979.48 88888.00 2024-02-20 16:22:07.904 051 11147.09 409.29 51979.47 88888.00 2024-02-20 16:22:08.404 051 11147.07 409.28 51979.47 88888.00 2024-02-20 16:22:09.404 051 11147.03 409.29 51979.43 88888.00 2024-02-20 16:22:09.904 051 11147.03 409.30 51979.43 88888.00 2024-02-20 16:22:10.404 051 11147.04 409.30 51979.47 88888.00 2024-02-20 16:22:10.904 051 11147.04 409.31 51979.48 88888.00 2024-02-20 16:22:11.404 051 11147.05 409.29 51979.49 88888.00 2024-02-20 16:22:11.904 051 11147.05 409.26 51979.48 88888.00 2024-02-20 16:22:12.404 051 11147.05 409.28 51979.49 88888.00 2024-02-20 16:22:12.904 051 11147.04 409.27 51979.48 88888.00 2024-02-20 16:22:13.404 051 11147.04 409.28 51979.52 88888.00 2024-02-20 16:22:13.904 051 11147.00 409.30 51979.54 88888.00 2024-02-20 16:22:14.404 051 11147.02 409.23 51979.49 88888.00 2024-02-20 16:22:14.904 051 11147.00 409.26 51979.51 88888.00 2024-02-20 16:22:15.404 051 11147.01 409.27 51979.57 88888.00 2024-02-20 16:22:15.904 051 11146.98 409.21 51979.56 88888.00 2024-02-20 16:22:16.404 051 11147.00 409.26 51979.56 88888.00 2024-02-20 16:22:16.904 051 11147.01 409.30 51979.57 88888.00 2024-02-20 16:22:17.404 051 11147.00 409.31 51979.58 88888.00 2024-02-20 16:22:17.904 051 11147.01 409.30 51979.58 88888.00 2024-02-20 16:22:18.404 051 11146.99 409.27 51979.57 88888.00 2024-02-20 16:22:18.904 051 11147.02 409.26 51979.55 88888.00 2024-02-20 16:22:19.404 051 11147.02 409.26 51979.55 88888.00 2024-02-20 16:22:19.904 051 11146.94 409.26 51979.57 88888.00 2024-02-20 16:22:20.404 051 11146.96 409.26 51979.52 88888.00 2024-02-20 16:22:20.904 051 11146.95 409.27 51979.49 88888.00 2024-02-20 16:22:21.404 051 11146.95 409.23 51979.48 88888.00 2024-02-20 16:22:21.904 051 11146.94 409.28 51979.46 88888.00 2024-02-20 16:22:22.404 051 11146.92 409.29 51979.49 88888.00 2024-02-20 16:22:22.904 051 11146.91 409.31 51979.55 88888.00 2024-02-20 16:22:23.404 051 11146.93 409.28 51979.50 88888.00 2024-02-20 16:22:23.904 051 11146.99 409.22 51979.47 88888.00 2024-02-20 16:22:24.404 051 11146.98 409.24 51979.47 88888.00 2024-02-20 16:22:24.904 051 11146.99 409.26 51979.46 88888.00 2024-02-20 16:22:25.404 051 11146.99 409.26 51979.47 88888.00 2024-02-20 16:22:25.904 051 11146.95 409.28 51979.51 88888.00 2024-02-20 16:22:26.404 051 11146.98 409.34 51979.49 88888.00 2024-02-20 16:22:26.904 051 11147.00 409.28 51979.48 88888.00 2024-02-20 16:22:27.404 051 11146.99 409.28 51979.55 88888.00 2024-02-20 16:22:27.904 051 11147.00 409.31 51979.54 88888.00 2024-02-20 16:22:28.404 051 11146.98 409.30 51979.52 88888.00 2024-02-20 16:22:28.904 051 11146.95 409.37 51979.50 88888.00 2024-02-20 16:22:29.404 051 11146.95 409.37 51979.52 88888.00 2024-02-20 16:22:29.904 051 11146.93 409.30 51979.55 88888.00 2024-02-20 16:22:30.404 051 11146.90 409.32 51979.57 88888.00 2024-02-20 16:22:30.904 051 11146.88 409.37 51979.58 88888.00 2024-02-20 16:22:31.404 051 11146.90 409.34 51979.60 88888.00 2024-02-20 16:22:31.904 051 11146.91 409.41 51979.57 88888.00 2024-02-20 16:22:32.404 051 11146.92 409.46 51979.54 88888.00 2024-02-20 16:22:32.904 051 11146.91 409.47 51979.57 88888.00 2024-02-20 16:22:33.404 051 11146.86 409.43 51979.54 88888.00 2024-02-20 16:22:33.904 051 11146.85 409.49 51979.52 88888.00 2024-02-20 16:22:34.404 051 11146.87 409.42 51979.54 88888.00 2024-02-20 16:22:34.904 051 11146.87 409.43 51979.57 88888.00 2024-02-20 16:22:35.404 051 11146.93 409.51 51979.55 88888.00 2024-02-20 16:22:35.904 051 11146.87 409.50 51979.56 88888.00 2024-02-20 16:22:36.404 051 11146.85 409.44 51979.52 88888.00 2024-02-20 16:22:36.904 051 11146.85 409.43 51979.48 88888.00 2024-02-20 16:22:37.404 051 11146.88 409.46 51979.50 88888.00 2024-02-20 16:22:37.904 051 11146.90 409.48 51979.54 88888.00 2024-02-20 16:22:38.404 051 11146.91 409.47 51979.56 88888.00 2024-02-20 16:22:38.904 051 11146.86 409.44 51979.54 88888.00 2024-02-20 16:22:39.404 051 11146.87 409.44 51979.50 88888.00 2024-02-20 16:22:39.904 051 11146.87 409.43 51979.51 88888.00 2024-02-20 16:22:40.404 051 11146.86 409.53 51979.54 88888.00 2024-02-20 16:22:40.904 051 11146.86 409.51 51979.54 88888.00 2024-02-20 16:22:41.404 051 11146.86 409.51 51979.55 88888.00 2024-02-20 16:22:41.904 051 11146.91 409.50 51979.54 88888.00 2024-02-20 16:22:42.404 051 11146.94 409.52 51979.46 88888.00 2024-02-20 16:22:42.904 051 11146.96 409.50 51979.48 88888.00 2024-02-20 16:22:43.404 051 11146.99 409.53 51979.51 88888.00 2024-02-20 16:22:43.904 051 11147.00 409.57 51979.48 88888.00 2024-02-20 16:22:44.404 051 11147.00 409.59 51979.46 88888.00 2024-02-20 16:22:44.904 051 11147.03 409.57 51979.48 88888.00 2024-02-20 16:22:45.404 051 11147.07 409.53 51979.47 88888.00 2024-02-20 16:22:45.904 051 11147.09 409.52 51979.48 88888.00 2024-02-20 16:22:46.404 051 11147.07 409.49 51979.50 88888.00 2024-02-20 16:22:46.904 051 11147.11 409.50 51979.50 88888.00 2024-02-20 16:22:47.404 051 11147.10 409.53 51979.49 88888.00 2024-02-20 16:22:47.904 051 11147.04 409.55 51979.50 88888.00 2024-02-20 16:22:48.404 051 11147.05 409.55 51979.46 88888.00 2024-02-20 16:22:48.904 051 11147.09 409.59 51979.49 88888.00 2024-02-20 16:22:49.404 051 11147.13 409.59 51979.55 88888.00 2024-02-20 16:22:49.904 051 11147.17 409.57 51979.51 88888.00 2024-02-20 16:22:50.404 051 11147.18 409.58 51979.54 88888.00 2024-02-20 16:22:50.904 051 11147.18 409.59 51979.56 88888.00 2024-02-20 16:22:51.404 051 11147.18 409.57 51979.54 88888.00 2024-02-20 16:22:51.904 051 11147.18 409.51 51979.54 88888.00 2024-02-20 16:22:52.404 051 11147.14 409.56 51979.56 88888.00 2024-02-20 16:22:52.904 051 11147.16 409.55 51979.56 88888.00 2024-02-20 16:22:53.404 051 11147.16 409.48 51979.57 88888.00 2024-02-20 16:22:53.904 051 11147.18 409.48 51979.61 88888.00 2024-02-20 16:22:54.404 051 11147.20 409.46 51979.63 88888.00 2024-02-20 16:22:54.904 051 11147.19 409.49 51979.63 88888.00 2024-02-20 16:22:55.404 051 11147.18 409.50 51979.56 88888.00 2024-02-20 16:22:55.904 051 11147.17 409.44 51979.56 88888.00 2024-02-20 16:22:56.404 051 11147.16 409.41 51979.59 88888.00 2024-02-20 16:22:56.904 051 11147.13 409.42 51979.63 88888.00 2024-02-20 16:22:57.404 051 11147.13 409.34 51979.58 88888.00 2024-02-20 16:22:57.904 051 11147.11 409.31 51979.52 88888.00 2024-02-20 16:22:58.404 051 11147.08 409.32 51979.56 88888.00 2024-02-20 16:22:58.904 051 11147.05 409.30 51979.59 88888.00 2024-02-20 16:22:59.404 051 11147.09 409.32 51979.59 88888.00 2024-02-20 16:22:59.904 051 11147.07 409.36 51979.58 88888.00 2024-02-20 16:23:00.404 051 11147.07 409.33 51979.56 88888.00 2024-02-20 16:23:00.904 051 11147.11 409.30 51979.55 88888.00 2024-02-20 16:23:01.404 051 11147.10 409.30 51979.56 88888.00 2024-02-20 16:23:01.904 051 11147.07 409.27 51979.57 88888.00 2024-02-20 16:23:02.404 051 11147.04 409.27 51979.59 88888.00 2024-02-20 16:23:02.904 051 11147.03 409.28 51979.57 88888.00 2024-02-20 16:23:03.404 051 11147.00 409.28 51979.52 88888.00 2024-02-20 16:23:03.904 051 11146.99 409.30 51979.50 88888.00 2024-02-20 16:23:04.404 051 11147.01 409.32 51979.50 88888.00 2024-02-20 16:23:04.904 051 11147.02 409.32 51979.50 88888.00 2024-02-20 16:23:05.404 051 11146.99 409.38 51979.48 88888.00 2024-02-20 16:23:05.904 051 11146.96 409.41 51979.48 88888.00 2024-02-20 16:23:06.404 051 11146.94 409.41 51979.48 88888.00 2024-02-20 16:23:06.904 051 11146.93 409.43 51979.44 88888.00 2024-02-20 16:23:07.404 051 11146.92 409.39 51979.48 88888.00 2024-02-20 16:23:07.904 051 11146.92 409.40 51979.50 88888.00 2024-02-20 16:23:08.404 051 11146.91 409.41 51979.49 88888.00 2024-02-20 16:23:08.904 051 11146.90 409.37 51979.48 88888.00 2024-02-20 16:23:09.404 051 11146.87 409.42 51979.50 88888.00 2024-02-20 16:23:09.904 051 11146.87 409.42 51979.47 88888.00 2024-02-20 16:23:10.404 051 11146.83 409.40 51979.48 88888.00 2024-02-20 16:23:10.904 051 11146.81 409.43 51979.55 88888.00 2024-02-20 16:23:11.404 051 11146.82 409.41 51979.54 88888.00 2024-02-20 16:23:11.904 051 11146.83 409.39 51979.54 88888.00 2024-02-20 16:23:12.404 051 11146.86 409.47 51979.55 88888.00 2024-02-20 16:23:12.904 051 11146.83 409.50 51979.57 88888.00 2024-02-20 16:23:13.404 051 11146.79 409.49 51979.56 88888.00 2024-02-20 16:23:13.904 051 11146.84 409.52 51979.51 88888.00 2024-02-20 16:23:14.405 051 11146.85 409.50 51979.52 88888.00 2024-02-20 16:23:14.905 051 11146.85 409.44 51979.51 88888.00 2024-02-20 16:23:15.405 051 11146.83 409.47 51979.50 88888.00 2024-02-20 16:23:15.905 051 11146.82 409.48 51979.55 88888.00 2024-02-20 16:23:16.405 051 11146.81 409.47 51979.57 88888.00 2024-02-20 16:23:16.905 051 11146.79 409.46 51979.56 88888.00 2024-02-20 16:23:17.405 051 11146.82 409.41 51979.56 88888.00 2024-02-20 16:23:17.905 051 11146.83 409.36 51979.55 88888.00 2024-02-20 16:23:18.405 051 11146.83 409.37 51979.59 88888.00 2024-02-20 16:23:18.905 051 11146.83 409.40 51979.57 88888.00 2024-02-20 16:23:19.406 051 11146.84 409.43 51979.56 88888.00 2024-02-20 16:23:19.906 051 11146.84 409.39 51979.59 88888.00 2024-02-20 16:23:20.905 051 11146.86 409.46 51979.57 88888.00 2024-02-20 16:23:21.405 051 11146.90 409.47 51979.59 88888.00 2024-02-20 16:23:21.905 051 11146.85 409.41 51979.54 88888.00 2024-02-20 16:23:22.405 051 11146.84 409.41 51979.52 88888.00 2024-02-20 16:23:22.905 051 11146.81 409.41 51979.54 88888.00 2024-02-20 16:23:23.405 051 11146.82 409.41 51979.54 88888.00 2024-02-20 16:23:23.905 051 11146.84 409.42 51979.56 88888.00 2024-02-20 16:23:24.405 051 11146.82 409.41 51979.60 88888.00 2024-02-20 16:23:24.905 051 11146.84 409.37 51979.58 88888.00 2024-02-20 16:23:25.405 051 11146.85 409.43 51979.55 88888.00 2024-02-20 16:23:25.906 051 11146.86 409.46 51979.59 88888.00 2024-02-20 16:23:26.406 051 11146.87 409.42 51979.60 88888.00 2024-02-20 16:23:26.906 051 11146.87 409.43 51979.58 88888.00 2024-02-20 16:23:27.406 051 11146.87 409.38 51979.54 88888.00 2024-02-20 16:23:27.906 051 11146.91 409.38 51979.57 88888.00 2024-02-20 16:23:28.406 051 11146.91 409.41 51979.59 88888.00 2024-02-20 16:23:28.906 051 11146.92 409.42 51979.56 88888.00 2024-02-20 16:23:29.406 051 11146.91 409.33 51979.56 88888.00 2024-02-20 16:23:29.906 051 11146.94 409.36 51979.56 88888.00 2024-02-20 16:23:30.905 051 11147.00 409.34 51979.56 88888.00 2024-02-20 16:23:31.405 051 11146.95 409.37 51979.59 88888.00 2024-02-20 16:23:31.905 051 11146.93 409.36 51979.59 88888.00 2024-02-20 16:23:32.405 051 11146.96 409.36 51979.58 88888.00 2024-02-20 16:23:32.905 051 11146.98 409.32 51979.63 88888.00 2024-02-20 16:23:33.405 051 11146.98 409.32 51979.61 88888.00 2024-02-20 16:23:33.905 051 11146.92 409.30 51979.64 88888.00 2024-02-20 16:23:34.405 051 11146.92 409.32 51979.61 88888.00 2024-02-20 16:23:34.905 051 11146.94 409.29 51979.61 88888.00 2024-02-20 16:23:35.405 051 11146.93 409.29 51979.65 88888.00 2024-02-20 16:23:35.905 051 11146.88 409.29 51979.66 88888.00 2024-02-20 16:23:36.405 051 11146.88 409.28 51979.66 88888.00 2024-02-20 16:23:36.905 051 11146.88 409.28 51979.70 88888.00 2024-02-20 16:23:37.405 051 11146.86 409.23 51979.67 88888.00 2024-02-20 16:23:37.905 051 11146.88 409.26 51979.66 88888.00 2024-02-20 16:23:38.405 051 11146.90 409.28 51979.64 88888.00 2024-02-20 16:23:38.905 051 11146.92 409.20 51979.63 88888.00 2024-02-20 16:23:39.405 051 11146.88 409.19 51979.63 88888.00 2024-02-20 16:23:39.905 051 11146.91 409.23 51979.63 88888.00 2024-02-20 16:23:40.405 051 11146.91 409.26 51979.64 88888.00 2024-02-20 16:23:40.905 051 11146.92 409.17 51979.59 88888.00 2024-02-20 16:23:41.405 051 11146.90 409.13 51979.59 88888.00 2024-02-20 16:23:41.905 051 11146.86 409.17 51979.58 88888.00 2024-02-20 16:23:42.405 051 11146.86 409.17 51979.63 88888.00 2024-02-20 16:23:42.905 051 11146.87 409.14 51979.66 88888.00 2024-02-20 16:23:43.405 051 11146.87 409.15 51979.63 88888.00 2024-02-20 16:23:43.905 051 11146.84 409.18 51979.58 88888.00 2024-02-20 16:23:44.405 051 11146.87 409.18 51979.55 88888.00 2024-02-20 16:23:44.905 051 11146.88 409.12 51979.60 88888.00 2024-02-20 16:23:45.405 051 11146.84 409.17 51979.60 88888.00 2024-02-20 16:23:45.905 051 11146.83 409.17 51979.58 88888.00 2024-02-20 16:23:46.405 051 11146.88 409.15 51979.58 88888.00 2024-02-20 16:23:46.905 051 11146.87 409.11 51979.57 88888.00 2024-02-20 16:23:47.405 051 11146.86 409.08 51979.56 88888.00 2024-02-20 16:23:47.905 051 11146.84 409.11 51979.60 88888.00 2024-02-20 16:23:48.405 051 11146.85 409.15 51979.58 88888.00 2024-02-20 16:23:48.905 051 11146.86 409.13 51979.55 88888.00 2024-02-20 16:23:49.405 051 11146.88 409.19 51979.58 88888.00 2024-02-20 16:23:49.905 051 11146.84 409.20 51979.61 88888.00 2024-02-20 16:23:50.405 051 11146.87 409.23 51979.58 88888.00 2024-02-20 16:23:50.905 051 11146.92 409.18 51979.57 88888.00 2024-02-20 16:23:51.405 051 11146.91 409.19 51979.59 88888.00 2024-02-20 16:23:51.905 051 11146.88 409.21 51979.63 88888.00 2024-02-20 16:23:52.405 051 11146.86 409.22 51979.63 88888.00 2024-02-20 16:23:52.905 051 11146.85 409.23 51979.60 88888.00 2024-02-20 16:23:53.405 051 11146.86 409.27 51979.64 88888.00 2024-02-20 16:23:53.905 051 11146.84 409.23 51979.61 88888.00 2024-02-20 16:23:54.405 051 11146.82 409.18 51979.60 88888.00 2024-02-20 16:23:54.905 051 11146.79 409.20 51979.61 88888.00 2024-02-20 16:23:55.405 051 11146.81 409.27 51979.61 88888.00 2024-02-20 16:23:55.905 051 11146.79 409.29 51979.58 88888.00 2024-02-20 16:23:56.405 051 11146.76 409.30 51979.56 88888.00 2024-02-20 16:23:56.905 051 11146.75 409.32 51979.55 88888.00 2024-02-20 16:23:57.405 051 11146.76 409.28 51979.58 88888.00 2024-02-20 16:23:57.905 051 11146.74 409.27 51979.57 88888.00 2024-02-20 16:23:58.405 051 11146.73 409.23 51979.58 88888.00 2024-02-20 16:23:58.905 051 11146.73 409.28 51979.61 88888.00 2024-02-20 16:23:59.405 051 11146.67 409.29 51979.60 88888.00 2024-02-20 16:23:59.905 051 11146.66 409.24 51979.58 88888.00 2024-02-20 16:24:00.405 051 11146.68 409.24 51979.58 88888.00 2024-02-20 16:24:00.905 051 11146.65 409.30 51979.57 88888.00 2024-02-20 16:24:01.405 051 11146.66 409.33 51979.58 88888.00 2024-02-20 16:24:01.905 051 11146.61 409.38 51979.57 88888.00 2024-02-20 16:24:02.405 051 11146.59 409.37 51979.56 88888.00 2024-02-20 16:24:02.905 051 11146.64 409.31 51979.49 88888.00 2024-02-20 16:24:03.405 051 11146.68 409.32 51979.51 88888.00 2024-02-20 16:24:03.905 051 11146.64 409.36 51979.55 88888.00 2024-02-20 16:24:04.405 051 11146.60 409.33 51979.52 88888.00 2024-02-20 16:24:04.905 051 11146.59 409.37 51979.51 88888.00 2024-02-20 16:24:05.405 051 11146.55 409.34 51979.55 88888.00 2024-02-20 16:24:05.905 051 11146.56 409.34 51979.52 88888.00 2024-02-20 16:24:06.405 051 11146.59 409.32 51979.55 88888.00 2024-02-20 16:24:06.905 051 11146.63 409.37 51979.51 88888.00 2024-02-20 16:24:07.405 051 11146.59 409.32 51979.49 88888.00 2024-02-20 16:24:07.905 051 11146.57 409.40 51979.52 88888.00 2024-02-20 16:24:08.405 051 11146.55 409.36 51979.52 88888.00 2024-02-20 16:24:08.905 051 11146.53 409.37 51979.55 88888.00 2024-02-20 16:24:09.405 051 11146.51 409.33 51979.54 88888.00 2024-02-20 16:24:09.905 051 11146.52 409.34 51979.55 88888.00 2024-02-20 16:24:10.405 051 11146.57 409.41 51979.58 88888.00 2024-02-20 16:24:10.905 051 11146.56 409.41 51979.58 88888.00 2024-02-20 16:24:11.405 051 11146.56 409.41 51979.57 88888.00 2024-02-20 16:24:11.905 051 11146.59 409.39 51979.57 88888.00 2024-02-20 16:24:12.405 051 11146.55 409.34 51979.59 88888.00 2024-02-20 16:24:12.905 051 11146.52 409.34 51979.66 88888.00 2024-02-20 16:24:13.405 051 11146.53 409.34 51979.66 88888.00 2024-02-20 16:24:13.905 051 11146.55 409.30 51979.66 88888.00 2024-02-20 16:24:14.405 051 11146.52 409.33 51979.60 88888.00 2024-02-20 16:24:14.905 051 11146.52 409.28 51979.56 88888.00 2024-02-20 16:24:15.405 051 11146.52 409.24 51979.57 88888.00 2024-02-20 16:24:15.905 051 11146.52 409.30 51979.56 88888.00 2024-02-20 16:24:16.405 051 11146.55 409.32 51979.58 88888.00 2024-02-20 16:24:16.905 051 11146.56 409.33 51979.57 88888.00 2024-02-20 16:24:17.405 051 11146.53 409.33 51979.58 88888.00 2024-02-20 16:24:17.905 051 11146.53 409.32 51979.60 88888.00 2024-02-20 16:24:18.405 051 11146.53 409.29 51979.56 88888.00 2024-02-20 16:24:18.905 051 11146.55 409.28 51979.57 88888.00 2024-02-20 16:24:19.405 051 11146.57 409.22 51979.56 88888.00 2024-02-20 16:24:19.905 051 11146.56 409.23 51979.58 88888.00 2024-02-20 16:24:20.405 051 11146.53 409.26 51979.59 88888.00 2024-02-20 16:24:20.905 051 11146.53 409.21 51979.58 88888.00 2024-02-20 16:24:21.405 051 11146.53 409.22 51979.59 88888.00 2024-02-20 16:24:21.905 051 11146.56 409.20 51979.54 88888.00 2024-02-20 16:24:22.405 051 11146.56 409.21 51979.49 88888.00 2024-02-20 16:24:22.905 051 11146.52 409.19 51979.54 88888.00 2024-02-20 16:24:23.405 051 11146.56 409.19 51979.54 88888.00 2024-02-20 16:24:23.905 051 11146.61 409.22 51979.51 88888.00 2024-02-20 16:24:24.405 051 11146.61 409.18 51979.50 88888.00 2024-02-20 16:24:24.905 051 11146.57 409.14 51979.52 88888.00 2024-02-20 16:24:25.405 051 11146.51 409.12 51979.52 88888.00 2024-02-20 16:24:25.905 051 11146.51 409.13 51979.51 88888.00 2024-02-20 16:24:26.405 051 11146.53 409.17 51979.51 88888.00 2024-02-20 16:24:26.905 051 11146.57 409.14 51979.52 88888.00 2024-02-20 16:24:27.405 051 11146.59 409.14 51979.51 88888.00 2024-02-20 16:24:27.905 051 11146.55 409.18 51979.51 88888.00 2024-02-20 16:24:28.405 051 11146.57 409.18 51979.48 88888.00 2024-02-20 16:24:28.905 051 11146.61 409.19 51979.47 88888.00 2024-02-20 16:24:29.405 051 11146.57 409.21 51979.50 88888.00 2024-02-20 16:24:29.905 051 11146.61 409.20 51979.48 88888.00 2024-02-20 16:24:30.405 051 11146.60 409.15 51979.47 88888.00 2024-02-20 16:24:30.905 051 11146.59 409.13 51979.47 88888.00 2024-02-20 16:24:31.405 051 11146.61 409.15 51979.46 88888.00 2024-02-20 16:24:32.405 051 11146.64 409.19 51979.43 88888.00 2024-02-20 16:24:32.905 051 11146.65 409.15 51979.46 88888.00 2024-02-20 16:24:33.405 051 11146.61 409.18 51979.44 88888.00 2024-02-20 16:24:33.905 051 11146.58 409.22 51979.46 88888.00 2024-02-20 16:24:34.405 051 11146.58 409.22 51979.49 88888.00 2024-02-20 16:24:34.905 051 11146.63 409.22 51979.49 88888.00 2024-02-20 16:24:35.405 051 11146.65 409.21 51979.48 88888.00 2024-02-20 16:24:35.905 051 11146.65 409.18 51979.44 88888.00 2024-02-20 16:24:36.405 051 11146.67 409.19 51979.44 88888.00 2024-02-20 16:24:36.905 051 11146.66 409.14 51979.47 88888.00 2024-02-20 16:24:37.405 051 11146.65 409.14 51979.48 88888.00 2024-02-20 16:24:37.905 051 11146.65 409.17 51979.48 88888.00 2024-02-20 16:24:38.405 051 11146.63 409.15 51979.54 88888.00 2024-02-20 16:24:38.905 051 11146.68 409.18 51979.50 88888.00 2024-02-20 16:24:39.405 051 11146.68 409.17 51979.49 88888.00 2024-02-20 16:24:39.905 051 11146.66 409.17 51979.48 88888.00 2024-02-20 16:24:40.405 051 11146.70 409.15 51979.44 88888.00 2024-02-20 16:24:40.905 051 11146.70 409.13 51979.52 88888.00 2024-02-20 16:24:41.405 051 11146.69 409.18 51979.54 88888.00 2024-02-20 16:24:42.405 051 11146.68 409.23 51979.60 88888.00 2024-02-20 16:24:42.905 051 11146.68 409.22 51979.57 88888.00 2024-02-20 16:24:43.405 051 11146.70 409.20 51979.58 88888.00 2024-02-20 16:24:43.905 051 11146.72 409.20 51979.58 88888.00 2024-02-20 16:24:44.405 051 11146.75 409.21 51979.58 88888.00 2024-02-20 16:24:44.905 051 11146.68 409.21 51979.57 88888.00 2024-02-20 16:24:45.405 051 11146.67 409.21 51979.54 88888.00 2024-02-20 16:24:45.905 051 11146.73 409.14 51979.50 88888.00 2024-02-20 16:24:46.405 051 11146.74 409.18 51979.49 88888.00 2024-02-20 16:24:46.905 051 11146.70 409.22 51979.52 88888.00 2024-02-20 16:24:47.405 051 11146.70 409.17 51979.57 88888.00 2024-02-20 16:24:47.905 051 11146.73 409.11 51979.60 88888.00 2024-02-20 16:24:48.405 051 11146.69 409.11 51979.63 88888.00 2024-02-20 16:24:48.905 051 11146.66 409.11 51979.64 88888.00 2024-02-20 16:24:49.405 051 11146.64 409.13 51979.59 88888.00 2024-02-20 16:24:49.905 051 11146.66 409.11 51979.56 88888.00 2024-02-20 16:24:50.405 051 11146.66 409.08 51979.57 88888.00 2024-02-20 16:24:50.905 051 11146.63 409.08 51979.58 88888.00 2024-02-20 16:24:51.405 051 11146.63 409.14 51979.60 88888.00 2024-02-20 16:24:51.905 051 11146.61 409.12 51979.58 88888.00 2024-02-20 16:24:52.405 051 11146.59 409.11 51979.59 88888.00 2024-02-20 16:24:52.905 051 11146.59 409.12 51979.60 88888.00 2024-02-20 16:24:53.405 051 11146.59 409.14 51979.59 88888.00 2024-02-20 16:24:53.905 051 11146.64 409.11 51979.64 88888.00 2024-02-20 16:24:54.405 051 11146.60 409.10 51979.64 88888.00 2024-02-20 16:24:54.905 051 11146.60 409.14 51979.61 88888.00 2024-02-20 16:24:55.405 051 11146.60 409.19 51979.60 88888.00 2024-02-20 16:24:55.905 051 11146.57 409.19 51979.60 88888.00 2024-02-20 16:24:56.405 051 11146.56 409.19 51979.64 88888.00 2024-02-20 16:24:56.905 051 11146.55 409.21 51979.66 88888.00 2024-02-20 16:24:57.406 051 11146.52 409.18 51979.63 88888.00 2024-02-20 16:24:57.906 051 11146.42 409.18 51979.61 88888.00 2024-02-20 16:24:58.406 051 11146.47 409.19 51979.60 88888.00 2024-02-20 16:24:58.906 051 11146.43 409.20 51979.61 88888.00 2024-02-20 16:24:59.406 051 11146.43 409.21 51979.66 88888.00 2024-02-20 16:24:59.906 051 11146.42 409.20 51979.66 88888.00 2024-02-20 16:25:00.406 051 11146.41 409.18 51979.63 88888.00 2024-02-20 16:25:00.906 051 11146.41 409.15 51979.61 88888.00 2024-02-20 16:25:01.406 051 11146.37 409.20 51979.65 88888.00 2024-02-20 16:25:01.906 051 11146.38 409.23 51979.59 88888.00 2024-02-20 16:25:02.405 051 11146.38 409.20 51979.58 88888.00 2024-02-20 16:25:02.905 051 11146.37 409.17 51979.60 88888.00 2024-02-20 16:25:03.405 051 11146.35 409.22 51979.66 88888.00 2024-02-20 16:25:03.905 051 11146.37 409.21 51979.63 88888.00 2024-02-20 16:25:04.405 051 11146.38 409.22 51979.63 88888.00 2024-02-20 16:25:04.905 051 11146.37 409.23 51979.67 88888.00 2024-02-20 16:25:05.405 051 11146.37 409.20 51979.65 88888.00 2024-02-20 16:25:05.905 051 11146.34 409.18 51979.68 88888.00 2024-02-20 16:25:06.405 051 11146.32 409.20 51979.65 88888.00 2024-02-20 16:25:06.905 051 11146.33 409.20 51979.67 88888.00 2024-02-20 16:25:07.405 051 11146.33 409.17 51979.73 88888.00 2024-02-20 16:25:07.905 051 11146.37 409.20 51979.74 88888.00 2024-02-20 16:25:08.405 051 11146.34 409.18 51979.68 88888.00 2024-02-20 16:25:08.905 051 11146.33 409.19 51979.67 88888.00 2024-02-20 16:25:09.405 051 11146.33 409.20 51979.63 88888.00 2024-02-20 16:25:09.905 051 11146.33 409.20 51979.59 88888.00 2024-02-20 16:25:10.405 051 11146.33 409.19 51979.66 88888.00 2024-02-20 16:25:10.905 051 11146.34 409.15 51979.65 88888.00 2024-02-20 16:25:11.405 051 11146.35 409.14 51979.65 88888.00 2024-02-20 16:25:11.905 051 11146.35 409.17 51979.66 88888.00 2024-02-20 16:25:12.405 051 11146.38 409.21 51979.61 88888.00 2024-02-20 16:25:12.905 051 11146.43 409.19 51979.59 88888.00 2024-02-20 16:25:13.405 051 11146.41 409.22 51979.59 88888.00 2024-02-20 16:25:13.905 051 11146.40 409.23 51979.61 88888.00 2024-02-20 16:25:14.405 051 11146.44 409.19 51979.63 88888.00 2024-02-20 16:25:14.905 051 11146.44 409.23 51979.64 88888.00 2024-02-20 16:25:15.405 051 11146.47 409.20 51979.63 88888.00 2024-02-20 16:25:15.905 051 11146.46 409.18 51979.64 88888.00 2024-02-20 16:25:16.405 051 11146.48 409.20 51979.65 88888.00 2024-02-20 16:25:16.905 051 11146.46 409.14 51979.70 88888.00 2024-02-20 16:25:17.405 051 11146.46 409.15 51979.73 88888.00 2024-02-20 16:25:17.905 051 11146.43 409.17 51979.68 88888.00 2024-02-20 16:25:18.405 051 11146.43 409.20 51979.68 88888.00 2024-02-20 16:25:18.905 051 11146.48 409.19 51979.67 88888.00 2024-02-20 16:25:19.405 051 11146.46 409.18 51979.68 88888.00 2024-02-20 16:25:19.905 051 11146.44 409.13 51979.69 88888.00 2024-02-20 16:25:20.405 051 11146.48 409.09 51979.69 88888.00 2024-02-20 16:25:20.905 051 11146.48 409.13 51979.70 88888.00 2024-02-20 16:25:21.405 051 11146.49 409.12 51979.69 88888.00 2024-02-20 16:25:21.905 051 11146.53 409.13 51979.68 88888.00 2024-02-20 16:25:22.405 051 11146.50 409.05 51979.67 88888.00 2024-02-20 16:25:22.905 051 11146.52 409.01 51979.72 88888.00 2024-02-20 16:25:23.405 051 11146.50 409.01 51979.73 88888.00 2024-02-20 16:25:23.905 051 11146.49 409.02 51979.74 88888.00 2024-02-20 16:25:24.405 051 11146.46 409.01 51979.76 88888.00 2024-02-20 16:25:24.905 051 11146.49 409.01 51979.74 88888.00 2024-02-20 16:25:25.405 051 11146.50 408.98 51979.75 88888.00 2024-02-20 16:25:25.905 051 11146.50 409.02 51979.74 88888.00 2024-02-20 16:25:26.405 051 11146.49 408.97 51979.73 88888.00 2024-02-20 16:25:26.905 051 11146.46 408.97 51979.73 88888.00 2024-02-20 16:25:27.405 051 11146.41 408.98 51979.75 88888.00 2024-02-20 16:25:27.905 051 11146.40 408.95 51979.73 88888.00 2024-02-20 16:25:28.405 051 11146.39 408.99 51979.72 88888.00 2024-02-20 16:25:28.905 051 11146.39 409.00 51979.72 88888.00 2024-02-20 16:25:29.405 051 11146.40 408.98 51979.69 88888.00 2024-02-20 16:25:29.905 051 11146.44 408.94 51979.72 88888.00 2024-02-20 16:25:30.405 051 11146.44 408.97 51979.73 88888.00 2024-02-20 16:25:30.905 051 11146.42 408.97 51979.73 88888.00 2024-02-20 16:25:31.405 051 11146.40 408.95 51979.68 88888.00 2024-02-20 16:25:31.905 051 11146.40 408.95 51979.69 88888.00 2024-02-20 16:25:32.405 051 11146.41 409.00 51979.66 88888.00 2024-02-20 16:25:32.905 051 11146.41 408.99 51979.66 88888.00 2024-02-20 16:25:33.405 051 11146.40 409.00 51979.68 88888.00 2024-02-20 16:25:33.905 051 11146.42 409.00 51979.68 88888.00 2024-02-20 16:25:34.405 051 11146.43 408.99 51979.69 88888.00 2024-02-20 16:25:34.905 051 11146.44 409.03 51979.69 88888.00 2024-02-20 16:25:35.405 051 11146.46 409.01 51979.69 88888.00 2024-02-20 16:25:35.905 051 11146.44 409.04 51979.72 88888.00 2024-02-20 16:25:36.405 051 11146.42 409.02 51979.72 88888.00 2024-02-20 16:25:36.905 051 11146.42 409.01 51979.73 88888.00 2024-02-20 16:25:37.406 051 11146.40 408.97 51979.69 88888.00 2024-02-20 16:25:37.906 051 11146.40 408.99 51979.65 88888.00 2024-02-20 16:25:38.406 051 11146.42 409.03 51979.65 88888.00 2024-02-20 16:25:38.906 051 11146.44 409.12 51979.64 88888.00 2024-02-20 16:25:39.406 051 11146.44 409.21 51979.69 88888.00 2024-02-20 16:25:39.906 051 11146.44 409.21 51979.68 88888.00 2024-02-20 16:25:40.406 051 11146.43 409.23 51979.66 88888.00 2024-02-20 16:25:40.906 051 11146.44 409.20 51979.65 88888.00 2024-02-20 16:25:41.406 051 11146.49 409.14 51979.67 88888.00 2024-02-20 16:25:41.906 051 11146.48 409.15 51979.64 88888.00 2024-02-20 16:25:42.406 051 11146.49 409.17 51979.63 88888.00 2024-02-20 16:25:42.906 051 11146.47 409.21 51979.61 88888.00 2024-02-20 16:25:43.906 051 11146.56 409.21 51979.60 88888.00 2024-02-20 16:25:44.406 051 11146.56 409.22 51979.61 88888.00 2024-02-20 16:25:44.906 051 11146.53 409.26 51979.64 88888.00 2024-02-20 16:25:45.406 051 11146.53 409.30 51979.68 88888.00 2024-02-20 16:25:45.906 051 11146.55 409.31 51979.64 88888.00 2024-02-20 16:25:46.406 051 11146.57 409.23 51979.64 88888.00 2024-02-20 16:25:46.906 051 11146.63 409.22 51979.55 88888.00 2024-02-20 16:25:47.406 051 11146.58 409.18 51979.52 88888.00 2024-02-20 16:25:47.906 051 11146.56 409.18 51979.56 88888.00 2024-02-20 16:25:48.406 051 11146.56 409.19 51979.55 88888.00 2024-02-20 16:25:48.906 051 11146.56 409.15 51979.59 88888.00 2024-02-20 16:25:49.406 051 11146.58 409.12 51979.65 88888.00 2024-02-20 16:25:49.906 051 11146.61 409.05 51979.67 88888.00 2024-02-20 16:25:50.406 051 11146.57 409.10 51979.66 88888.00 2024-02-20 16:25:50.906 051 11146.60 409.11 51979.65 88888.00 2024-02-20 16:25:51.406 051 11146.66 409.10 51979.61 88888.00 2024-02-20 16:25:51.906 051 11146.69 409.13 51979.57 88888.00 2024-02-20 16:25:52.406 051 11146.67 409.11 51979.59 88888.00 2024-02-20 16:25:52.906 051 11146.63 409.08 51979.63 88888.00 2024-02-20 16:25:53.906 051 11146.61 409.13 51979.59 88888.00 2024-02-20 16:25:54.406 051 11146.64 409.07 51979.60 88888.00 2024-02-20 16:25:54.906 051 11146.64 409.08 51979.60 88888.00 2024-02-20 16:25:55.406 051 11146.63 409.10 51979.61 88888.00 2024-02-20 16:25:55.906 051 11146.61 409.14 51979.59 88888.00 2024-02-20 16:25:56.406 051 11146.60 409.17 51979.63 88888.00 2024-02-20 16:25:56.906 051 11146.59 409.14 51979.64 88888.00 2024-02-20 16:25:57.406 051 11146.58 409.15 51979.61 88888.00 2024-02-20 16:25:57.906 051 11146.57 409.21 51979.61 88888.00 2024-02-20 16:25:58.406 051 11146.52 409.21 51979.63 88888.00 2024-02-20 16:25:58.906 051 11146.53 409.22 51979.65 88888.00 2024-02-20 16:25:59.406 051 11146.55 409.22 51979.65 88888.00 2024-02-20 16:25:59.906 051 11146.55 409.21 51979.66 88888.00 2024-02-20 16:26:00.406 051 11146.55 409.22 51979.67 88888.00 2024-02-20 16:26:00.906 051 11146.55 409.22 51979.67 88888.00 2024-02-20 16:26:01.406 051 11146.52 409.20 51979.69 88888.00 2024-02-20 16:26:01.906 051 11146.55 409.15 51979.66 88888.00 2024-02-20 16:26:02.406 051 11146.59 409.20 51979.68 88888.00 2024-02-20 16:26:02.906 051 11146.59 409.20 51979.73 88888.00 2024-02-20 16:26:03.406 051 11146.59 409.21 51979.72 88888.00 2024-02-20 16:26:03.906 051 11146.60 409.18 51979.67 88888.00 2024-02-20 16:26:04.406 051 11146.61 409.21 51979.67 88888.00 2024-02-20 16:26:04.906 051 11146.60 409.17 51979.67 88888.00 2024-02-20 16:26:05.406 051 11146.58 409.17 51979.68 88888.00 2024-02-20 16:26:05.906 051 11146.60 409.22 51979.75 88888.00 2024-02-20 16:26:06.406 051 11146.60 409.21 51979.74 88888.00 2024-02-20 16:26:06.906 051 11146.63 409.15 51979.73 88888.00 2024-02-20 16:26:07.406 051 11146.60 409.18 51979.73 88888.00 2024-02-20 16:26:07.906 051 11146.59 409.23 51979.66 88888.00 2024-02-20 16:26:08.406 051 11146.61 409.13 51979.66 88888.00 2024-02-20 16:26:08.906 051 11146.66 409.08 51979.67 88888.00 2024-02-20 16:26:09.406 051 11146.70 409.10 51979.69 88888.00 2024-02-20 16:26:09.906 051 11146.66 409.14 51979.72 88888.00 2024-02-20 16:26:10.406 051 11146.59 409.10 51979.67 88888.00 2024-02-20 16:26:10.906 051 11146.60 409.12 51979.69 88888.00 2024-02-20 16:26:11.906 051 11146.65 409.10 51979.67 88888.00 2024-02-20 16:26:12.406 051 11146.64 409.08 51979.68 88888.00 2024-02-20 16:26:12.906 051 11146.63 409.11 51979.67 88888.00 2024-02-20 16:26:13.406 051 11146.61 409.12 51979.66 88888.00 2024-02-20 16:26:13.906 051 11146.58 409.10 51979.65 88888.00 2024-02-20 16:26:14.406 051 11146.61 409.13 51979.66 88888.00 2024-02-20 16:26:14.906 051 11146.61 409.09 51979.68 88888.00 2024-02-20 16:26:15.406 051 11146.58 409.08 51979.68 88888.00 2024-02-20 16:26:15.906 051 11146.61 409.09 51979.73 88888.00 2024-02-20 16:26:16.406 051 11146.61 409.11 51979.75 88888.00 2024-02-20 16:26:16.906 051 11146.60 409.10 51979.73 88888.00 2024-02-20 16:26:17.406 051 11146.58 409.07 51979.72 88888.00 2024-02-20 16:26:17.906 051 11146.58 409.11 51979.67 88888.00 2024-02-20 16:26:18.406 051 11146.61 409.12 51979.65 88888.00 2024-02-20 16:26:18.906 051 11146.63 409.15 51979.61 88888.00 2024-02-20 16:26:19.406 051 11146.64 409.14 51979.67 88888.00 2024-02-20 16:26:19.906 051 11146.66 409.13 51979.67 88888.00 2024-02-20 16:26:20.406 051 11146.66 409.15 51979.63 88888.00 2024-02-20 16:26:20.906 051 11146.61 409.17 51979.63 88888.00 2024-02-20 16:26:21.906 051 11146.64 409.14 51979.63 88888.00 2024-02-20 16:26:22.406 051 11146.63 409.15 51979.66 88888.00 2024-02-20 16:26:22.906 051 11146.63 409.17 51979.65 88888.00 2024-02-20 16:26:23.406 051 11146.64 409.20 51979.59 88888.00 2024-02-20 16:26:23.906 051 11146.65 409.21 51979.58 88888.00 2024-02-20 16:26:24.406 051 11146.67 409.21 51979.61 88888.00 2024-02-20 16:26:24.906 051 11146.67 409.19 51979.61 88888.00 2024-02-20 16:26:25.406 051 11146.70 409.20 51979.63 88888.00 2024-02-20 16:26:25.906 051 11146.68 409.23 51979.60 88888.00 2024-02-20 16:26:26.406 051 11146.66 409.21 51979.56 88888.00 2024-02-20 16:26:26.907 051 11146.64 409.20 51979.54 88888.00 2024-02-20 16:26:27.407 051 11146.65 409.22 51979.56 88888.00 2024-02-20 16:26:27.907 051 11146.72 409.26 51979.55 88888.00 2024-02-20 16:26:28.407 051 11146.72 409.24 51979.56 88888.00 2024-02-20 16:26:28.907 051 11146.64 409.23 51979.56 88888.00 2024-02-20 16:26:29.407 051 11146.61 409.23 51979.57 88888.00 2024-02-20 16:26:29.907 051 11146.63 409.23 51979.61 88888.00 2024-02-20 16:26:30.407 051 11146.63 409.23 51979.66 88888.00 2024-02-20 16:26:30.907 051 11146.61 409.23 51979.68 88888.00 2024-02-20 16:26:31.407 051 11146.64 409.26 51979.66 88888.00 2024-02-20 16:26:31.906 051 11146.66 409.22 51979.65 88888.00 2024-02-20 16:26:32.406 051 11146.68 409.23 51979.66 88888.00 2024-02-20 16:26:32.906 051 11146.68 409.28 51979.67 88888.00 2024-02-20 16:26:33.406 051 11146.66 409.29 51979.66 88888.00 2024-02-20 16:26:33.906 051 11146.64 409.26 51979.65 88888.00 2024-02-20 16:26:34.406 051 11146.61 409.23 51979.66 88888.00 2024-02-20 16:26:34.906 051 11146.52 409.21 51979.72 88888.00 2024-02-20 16:26:35.406 051 11146.53 409.20 51979.72 88888.00 2024-02-20 16:26:35.906 051 11146.57 409.17 51979.72 88888.00 2024-02-20 16:26:36.406 051 11146.63 409.20 51979.72 88888.00 2024-02-20 16:26:36.906 051 11146.61 409.18 51979.73 88888.00 2024-02-20 16:26:37.406 051 11146.58 409.17 51979.74 88888.00 2024-02-20 16:26:37.906 051 11146.57 409.19 51979.73 88888.00 2024-02-20 16:26:38.406 051 11146.60 409.21 51979.76 88888.00 2024-02-20 16:26:38.906 051 11146.57 409.20 51979.75 88888.00 2024-02-20 16:26:39.406 051 11146.59 409.14 51979.73 88888.00 2024-02-20 16:26:39.906 051 11146.64 409.12 51979.72 88888.00 2024-02-20 16:26:40.406 051 11146.60 409.11 51979.72 88888.00 2024-02-20 16:26:40.906 051 11146.58 409.09 51979.75 88888.00 2024-02-20 16:26:41.906 051 11146.58 409.18 51979.76 88888.00 2024-02-20 16:26:42.406 051 11146.59 409.17 51979.76 88888.00 2024-02-20 16:26:42.906 051 11146.63 409.20 51979.77 88888.00 2024-02-20 16:26:43.406 051 11146.64 409.19 51979.81 88888.00 2024-02-20 16:26:43.906 051 11146.63 409.17 51979.78 88888.00 2024-02-20 16:26:44.406 051 11146.57 409.19 51979.75 88888.00 2024-02-20 16:26:44.906 051 11146.60 409.20 51979.72 88888.00 2024-02-20 16:26:45.406 051 11146.63 409.21 51979.75 88888.00 2024-02-20 16:26:45.906 051 11146.60 409.21 51979.78 88888.00 2024-02-20 16:26:46.406 051 11146.60 409.20 51979.74 88888.00 2024-02-20 16:26:46.906 051 11146.61 409.23 51979.78 88888.00 2024-02-20 16:26:47.406 051 11146.63 409.21 51979.74 88888.00 2024-02-20 16:26:47.906 051 11146.64 409.19 51979.75 88888.00 2024-02-20 16:26:48.406 051 11146.60 409.21 51979.70 88888.00 2024-02-20 16:26:48.906 051 11146.61 409.21 51979.67 88888.00 2024-02-20 16:26:49.406 051 11146.60 409.28 51979.68 88888.00 2024-02-20 16:26:49.906 051 11146.60 409.28 51979.69 88888.00 2024-02-20 16:26:50.406 051 11146.58 409.27 51979.70 88888.00 2024-02-20 16:26:50.906 051 11146.61 409.23 51979.73 88888.00 2024-02-20 16:26:51.406 051 11146.57 409.23 51979.73 88888.00 2024-02-20 16:26:51.906 051 11146.55 409.22 51979.69 88888.00 2024-02-20 16:26:52.406 051 11146.57 409.23 51979.68 88888.00 2024-02-20 16:26:52.906 051 11146.59 409.19 51979.69 88888.00 2024-02-20 16:26:53.406 051 11146.58 409.24 51979.70 88888.00 2024-02-20 16:26:53.906 051 11146.60 409.22 51979.75 88888.00 2024-02-20 16:26:54.406 051 11146.60 409.24 51979.72 88888.00 2024-02-20 16:26:54.906 051 11146.59 409.26 51979.70 88888.00 2024-02-20 16:26:55.406 051 11146.61 409.29 51979.72 88888.00 2024-02-20 16:26:55.906 051 11146.65 409.28 51979.73 88888.00 2024-02-20 16:26:56.406 051 11146.65 409.30 51979.81 88888.00 2024-02-20 16:26:56.906 051 11146.59 409.33 51979.78 88888.00 2024-02-20 16:26:57.406 051 11146.56 409.29 51979.75 88888.00 2024-02-20 16:26:57.906 051 11146.57 409.31 51979.70 88888.00 2024-02-20 16:26:58.406 051 11146.59 409.27 51979.70 88888.00 2024-02-20 16:26:58.906 051 11146.55 409.26 51979.73 88888.00 2024-02-20 16:26:59.406 051 11146.59 409.29 51979.75 88888.00 2024-02-20 16:26:59.906 051 11146.60 409.29 51979.77 88888.00 2024-02-20 16:27:00.406 051 11146.59 409.31 51979.78 88888.00 2024-02-20 16:27:00.906 051 11146.61 409.31 51979.79 88888.00 2024-02-20 16:27:01.406 051 11146.59 409.33 51979.79 88888.00 2024-02-20 16:27:01.906 051 11146.53 409.40 51979.77 88888.00 2024-02-20 16:27:02.406 051 11146.55 409.36 51979.76 88888.00 2024-02-20 16:27:02.906 051 11146.55 409.40 51979.77 88888.00 2024-02-20 16:27:03.406 051 11146.52 409.38 51979.77 88888.00 2024-02-20 16:27:03.906 051 11146.47 409.34 51979.77 88888.00 2024-02-20 16:27:04.406 051 11146.46 409.39 51979.73 88888.00 2024-02-20 16:27:05.406 051 11146.44 409.47 51979.74 88888.00 2024-02-20 16:27:05.906 051 11146.40 409.44 51979.78 88888.00 2024-02-20 16:27:06.406 051 11146.39 409.49 51979.77 88888.00 2024-02-20 16:27:06.906 051 11146.42 409.52 51979.87 88888.00 2024-02-20 16:27:07.406 051 11146.39 409.49 51979.86 88888.00 2024-02-20 16:27:07.906 051 11146.37 409.51 51979.90 88888.00 2024-02-20 16:27:08.406 051 11146.35 409.49 51979.86 88888.00 2024-02-20 16:27:08.906 051 11146.41 409.49 51979.86 88888.00 2024-02-20 16:27:09.406 051 11146.42 409.44 51979.86 88888.00 2024-02-20 16:27:09.906 051 11146.39 409.44 51979.84 88888.00 2024-02-20 16:27:10.406 051 11146.35 409.47 51979.82 88888.00 2024-02-20 16:27:10.906 051 11146.39 409.43 51979.81 88888.00 2024-02-20 16:27:11.406 051 11146.39 409.47 51979.87 88888.00 2024-02-20 16:27:11.906 051 11146.39 409.48 51979.88 88888.00 2024-02-20 16:27:12.406 051 11146.39 409.46 51979.85 88888.00 2024-02-20 16:27:12.906 051 11146.41 409.39 51979.84 88888.00 2024-02-20 16:27:13.406 051 11146.37 409.41 51979.84 88888.00 2024-02-20 16:27:13.906 051 11146.37 409.40 51979.79 88888.00 2024-02-20 16:27:14.406 051 11146.38 409.39 51979.77 88888.00 2024-02-20 16:27:15.406 051 11146.47 409.47 51979.84 88888.00 2024-02-20 16:27:15.906 051 11146.46 409.41 51979.75 88888.00 2024-02-20 16:27:16.406 051 11146.48 409.39 51979.76 88888.00 2024-02-20 16:27:16.906 051 11146.47 409.41 51979.79 88888.00 2024-02-20 16:27:17.406 051 11146.43 409.32 51979.81 88888.00 2024-02-20 16:27:17.906 051 11146.46 409.32 51979.84 88888.00 2024-02-20 16:27:18.406 051 11146.47 409.37 51979.81 88888.00 2024-02-20 16:27:18.906 051 11146.48 409.39 51979.77 88888.00 2024-02-20 16:27:19.406 051 11146.50 409.41 51979.70 88888.00 2024-02-20 16:27:19.906 051 11146.47 409.34 51979.70 88888.00 2024-02-20 16:27:20.406 051 11146.44 409.28 51979.73 88888.00 2024-02-20 16:27:20.906 051 11146.46 409.30 51979.73 88888.00 2024-02-20 16:27:21.406 051 11146.51 409.37 51979.72 88888.00 2024-02-20 16:27:21.906 051 11146.53 409.39 51979.65 88888.00 2024-02-20 16:27:22.406 051 11146.57 409.37 51979.65 88888.00 2024-02-20 16:27:22.906 051 11146.60 409.33 51979.66 88888.00 2024-02-20 16:27:23.406 051 11146.61 409.37 51979.69 88888.00 2024-02-20 16:27:23.906 051 11146.60 409.33 51979.74 88888.00 2024-02-20 16:27:24.406 051 11146.64 409.32 51979.72 88888.00 2024-02-20 16:27:24.906 051 11146.66 409.29 51979.73 88888.00 2024-02-20 16:27:25.406 051 11146.64 409.24 51979.72 88888.00 2024-02-20 16:27:25.906 051 11146.65 409.29 51979.69 88888.00 2024-02-20 16:27:26.406 051 11146.63 409.30 51979.65 88888.00 2024-02-20 16:27:26.906 051 11146.65 409.28 51979.61 88888.00 2024-02-20 16:27:27.406 051 11146.68 409.23 51979.66 88888.00 2024-02-20 16:27:27.906 051 11146.69 409.24 51979.67 88888.00 2024-02-20 16:27:28.406 051 11146.69 409.31 51979.68 88888.00 2024-02-20 16:27:28.906 051 11146.68 409.34 51979.66 88888.00 2024-02-20 16:27:29.406 051 11146.66 409.32 51979.69 88888.00 2024-02-20 16:27:29.906 051 11146.69 409.28 51979.70 88888.00 2024-02-20 16:27:30.406 051 11146.70 409.29 51979.73 88888.00 2024-02-20 16:27:30.906 051 11146.69 409.30 51979.70 88888.00 2024-02-20 16:27:31.406 051 11146.72 409.28 51979.69 88888.00 2024-02-20 16:27:31.906 051 11146.72 409.32 51979.68 88888.00 2024-02-20 16:27:32.406 051 11146.69 409.31 51979.73 88888.00 2024-02-20 16:27:32.906 051 11146.68 409.31 51979.70 88888.00 2024-02-20 16:27:33.406 051 11146.66 409.37 51979.68 88888.00 2024-02-20 16:27:33.906 051 11146.70 409.41 51979.70 88888.00 2024-02-20 16:27:34.406 051 11146.70 409.41 51979.68 88888.00 2024-02-20 16:27:34.906 051 11146.73 409.37 51979.66 88888.00 2024-02-20 16:27:35.406 051 11146.74 409.39 51979.63 88888.00 2024-02-20 16:27:35.906 051 11146.73 409.43 51979.67 88888.00 2024-02-20 16:27:36.406 051 11146.70 409.44 51979.70 88888.00 2024-02-20 16:27:36.906 051 11146.70 409.48 51979.70 88888.00 2024-02-20 16:27:37.406 051 11146.69 409.43 51979.78 88888.00 2024-02-20 16:27:37.906 051 11146.75 409.53 51979.75 88888.00 2024-02-20 16:27:38.406 051 11146.76 409.49 51979.73 88888.00 2024-02-20 16:27:38.906 051 11146.76 409.50 51979.74 88888.00 2024-02-20 16:27:39.406 051 11146.77 409.55 51979.73 88888.00 2024-02-20 16:27:39.906 051 11146.75 409.52 51979.74 88888.00 2024-02-20 16:27:40.406 051 11146.73 409.50 51979.70 88888.00 2024-02-20 16:27:40.906 051 11146.78 409.48 51979.68 88888.00 2024-02-20 16:27:41.406 051 11146.76 409.50 51979.72 88888.00 2024-02-20 16:27:41.906 051 11146.76 409.50 51979.72 88888.00 2024-02-20 16:27:42.406 051 11146.75 409.50 51979.74 88888.00 2024-02-20 16:27:42.906 051 11146.79 409.48 51979.76 88888.00 2024-02-20 16:27:43.406 051 11146.75 409.44 51979.73 88888.00 2024-02-20 16:27:43.906 051 11146.74 409.40 51979.73 88888.00 2024-02-20 16:27:44.406 051 11146.75 409.42 51979.74 88888.00 2024-02-20 16:27:44.906 051 11146.75 409.39 51979.77 88888.00 2024-02-20 16:27:45.407 051 11146.73 409.31 51979.75 88888.00 2024-02-20 16:27:45.907 051 11146.75 409.32 51979.73 88888.00 2024-02-20 16:27:46.407 051 11146.77 409.40 51979.74 88888.00 2024-02-20 16:27:46.907 051 11146.76 409.44 51979.74 88888.00 2024-02-20 16:27:47.407 051 11146.74 409.34 51979.70 88888.00 2024-02-20 16:27:47.907 051 11146.72 409.32 51979.72 88888.00 2024-02-20 16:27:48.407 051 11146.73 409.28 51979.72 88888.00 2024-02-20 16:27:48.907 051 11146.75 409.32 51979.70 88888.00 2024-02-20 16:27:49.407 051 11146.75 409.30 51979.70 88888.00 2024-02-20 16:27:49.907 051 11146.73 409.30 51979.73 88888.00 2024-02-20 16:27:50.406 051 11146.74 409.29 51979.72 88888.00 2024-02-20 16:27:50.906 051 11146.77 409.27 51979.70 88888.00 2024-02-20 16:27:51.406 051 11146.73 409.27 51979.70 88888.00 2024-02-20 16:27:51.906 051 11146.74 409.24 51979.70 88888.00 2024-02-20 16:27:52.406 051 11146.74 409.24 51979.75 88888.00 2024-02-20 16:27:52.906 051 11146.73 409.26 51979.73 88888.00 2024-02-20 16:27:53.406 051 11146.70 409.22 51979.70 88888.00 2024-02-20 16:27:53.906 051 11146.70 409.23 51979.70 88888.00 2024-02-20 16:27:54.406 051 11146.66 409.28 51979.70 88888.00 2024-02-20 16:27:54.906 051 11146.66 409.28 51979.75 88888.00 2024-02-20 16:27:55.406 051 11146.65 409.28 51979.79 88888.00 2024-02-20 16:27:55.906 051 11146.69 409.32 51979.74 88888.00 2024-02-20 16:27:56.406 051 11146.68 409.28 51979.74 88888.00 2024-02-20 16:27:56.906 051 11146.70 409.29 51979.75 88888.00 2024-02-20 16:27:57.406 051 11146.73 409.30 51979.79 88888.00 2024-02-20 16:27:57.906 051 11146.65 409.31 51979.82 88888.00 2024-02-20 16:27:58.406 051 11146.66 409.30 51979.79 88888.00 2024-02-20 16:27:58.906 051 11146.67 409.28 51979.82 88888.00 2024-02-20 16:27:59.406 051 11146.64 409.29 51979.82 88888.00 2024-02-20 16:27:59.906 051 11146.65 409.28 51979.85 88888.00 2024-02-20 16:28:00.406 051 11146.67 409.32 51979.83 88888.00 2024-02-20 16:28:00.906 051 11146.70 409.32 51979.84 88888.00 2024-02-20 16:28:01.406 051 11146.68 409.32 51979.84 88888.00 2024-02-20 16:28:01.906 051 11146.68 409.32 51979.84 88888.00 2024-02-20 16:28:02.406 051 11146.70 409.34 51979.83 88888.00 2024-02-20 16:28:02.906 051 11146.67 409.32 51979.81 88888.00 2024-02-20 16:28:03.406 051 11146.67 409.32 51979.81 88888.00 2024-02-20 16:28:03.906 051 11146.66 409.28 51979.79 88888.00 2024-02-20 16:28:04.406 051 11146.72 409.28 51979.81 88888.00 2024-02-20 16:28:04.906 051 11146.73 409.29 51979.81 88888.00 2024-02-20 16:28:05.406 051 11146.74 409.24 51979.79 88888.00 2024-02-20 16:28:05.906 051 11146.74 409.20 51979.84 88888.00 2024-02-20 16:28:06.406 051 11146.75 409.23 51979.85 88888.00 2024-02-20 16:28:06.906 051 11146.77 409.26 51979.83 88888.00 2024-02-20 16:28:07.406 051 11146.75 409.20 51979.81 88888.00 2024-02-20 16:28:07.906 051 11146.75 409.15 51979.75 88888.00 2024-02-20 16:28:08.406 051 11146.76 409.15 51979.74 88888.00 2024-02-20 16:28:08.906 051 11146.75 409.12 51979.75 88888.00 2024-02-20 16:28:09.406 051 11146.77 409.15 51979.78 88888.00 2024-02-20 16:28:09.906 051 11146.76 409.15 51979.76 88888.00 2024-02-20 16:28:10.406 051 11146.77 409.17 51979.73 88888.00 2024-02-20 16:28:10.906 051 11146.77 409.15 51979.73 88888.00 2024-02-20 16:28:11.406 051 11146.70 409.20 51979.75 88888.00 2024-02-20 16:28:11.906 051 11146.73 409.20 51979.77 88888.00 2024-02-20 16:28:12.406 051 11146.75 409.21 51979.81 88888.00 2024-02-20 16:28:12.906 051 11146.77 409.24 51979.78 88888.00 2024-02-20 16:28:13.406 051 11146.81 409.17 51979.78 88888.00 2024-02-20 16:28:13.906 051 11146.81 409.11 51979.75 88888.00 2024-02-20 16:28:14.406 051 11146.77 409.19 51979.72 88888.00 2024-02-20 16:28:14.906 051 11146.78 409.26 51979.72 88888.00 2024-02-20 16:28:15.407 051 11146.78 409.28 51979.70 88888.00 2024-02-20 16:28:15.907 051 11146.81 409.26 51979.72 88888.00 2024-02-20 16:28:16.407 051 11146.82 409.26 51979.74 88888.00 2024-02-20 16:28:16.907 051 11146.83 409.28 51979.75 88888.00 2024-02-20 16:28:17.407 051 11146.83 409.33 51979.79 88888.00 2024-02-20 16:28:17.907 051 11146.84 409.38 51979.75 88888.00 2024-02-20 16:28:18.407 051 11146.86 409.37 51979.72 88888.00 2024-02-20 16:28:18.907 051 11146.88 409.41 51979.77 88888.00 2024-02-20 16:28:19.407 051 11146.91 409.46 51979.76 88888.00 2024-02-20 16:28:19.907 051 11146.88 409.47 51979.76 88888.00 2024-02-20 16:28:20.407 051 11146.86 409.37 51979.81 88888.00 2024-02-20 16:28:20.907 051 11146.87 409.41 51979.84 88888.00 2024-02-20 16:28:21.407 051 11146.85 409.42 51979.83 88888.00 2024-02-20 16:28:21.907 051 11146.86 409.40 51979.78 88888.00 2024-02-20 16:28:22.407 051 11146.87 409.40 51979.82 88888.00 2024-02-20 16:28:22.907 051 11146.88 409.41 51979.84 88888.00 2024-02-20 16:28:23.407 051 11146.92 409.41 51979.79 88888.00 2024-02-20 16:28:23.907 051 11146.91 409.43 51979.82 88888.00 2024-02-20 16:28:24.407 051 11146.90 409.42 51979.79 88888.00 2024-02-20 16:28:24.907 051 11146.86 409.39 51979.81 88888.00 2024-02-20 16:28:25.407 051 11146.86 409.36 51979.77 88888.00 2024-02-20 16:28:25.907 051 11146.91 409.27 51979.75 88888.00 2024-02-20 16:28:26.908 051 11146.90 409.31 51979.77 88888.00 2024-02-20 16:28:27.408 051 11146.93 409.29 51979.77 88888.00 2024-02-20 16:28:27.908 051 11146.87 409.31 51979.77 88888.00 2024-02-20 16:28:28.408 051 11146.85 409.33 51979.76 88888.00 2024-02-20 16:28:28.908 051 11146.84 409.32 51979.75 88888.00 2024-02-20 16:28:29.408 051 11146.85 409.28 51979.73 88888.00 2024-02-20 16:28:29.908 051 11146.86 409.23 51979.74 88888.00 2024-02-20 16:28:30.408 051 11146.83 409.24 51979.74 88888.00 2024-02-20 16:28:30.908 051 11146.79 409.23 51979.70 88888.00 2024-02-20 16:28:31.408 051 11146.83 409.28 51979.70 88888.00 2024-02-20 16:28:31.907 051 11146.83 409.31 51979.73 88888.00 2024-02-20 16:28:32.407 051 11146.78 409.32 51979.74 88888.00 2024-02-20 16:28:32.907 051 11146.76 409.34 51979.75 88888.00 2024-02-20 16:28:33.407 051 11146.76 409.39 51979.76 88888.00 2024-02-20 16:28:33.907 051 11146.74 409.40 51979.78 88888.00 2024-02-20 16:28:34.407 051 11146.73 409.40 51979.79 88888.00 2024-02-20 16:28:34.907 051 11146.76 409.43 51979.79 88888.00 2024-02-20 16:28:35.407 051 11146.77 409.43 51979.79 88888.00 2024-02-20 16:28:35.907 051 11146.81 409.44 51979.76 88888.00 2024-02-20 16:28:36.907 051 11146.79 409.47 51979.82 88888.00 2024-02-20 16:28:37.407 051 11146.82 409.43 51979.83 88888.00 2024-02-20 16:28:37.907 051 11146.78 409.43 51979.84 88888.00 2024-02-20 16:28:38.407 051 11146.78 409.41 51979.77 88888.00 2024-02-20 16:28:38.907 051 11146.82 409.40 51979.81 88888.00 2024-02-20 16:28:39.407 051 11146.82 409.42 51979.86 88888.00 2024-02-20 16:28:39.907 051 11146.84 409.46 51979.87 88888.00 2024-02-20 16:28:40.407 051 11146.86 409.42 51979.87 88888.00 2024-02-20 16:28:40.907 051 11146.82 409.43 51979.85 88888.00 2024-02-20 16:28:41.407 051 11146.83 409.41 51979.91 88888.00 2024-02-20 16:28:41.908 051 11146.79 409.38 51979.90 88888.00 2024-02-20 16:28:42.408 051 11146.77 409.36 51979.85 88888.00 2024-02-20 16:28:42.908 051 11146.79 409.38 51979.86 88888.00 2024-02-20 16:28:43.408 051 11146.82 409.38 51979.90 88888.00 2024-02-20 16:28:43.908 051 11146.78 409.32 51979.91 88888.00 2024-02-20 16:28:44.907 051 11146.81 409.37 51979.90 88888.00 2024-02-20 16:28:45.407 051 11146.82 409.38 51979.85 88888.00 2024-02-20 16:28:45.907 051 11146.81 409.33 51979.84 88888.00 2024-02-20 16:28:46.407 051 11146.79 409.33 51979.87 88888.00 2024-02-20 16:28:46.907 051 11146.77 409.36 51979.86 88888.00 2024-02-20 16:28:47.407 051 11146.81 409.36 51979.86 88888.00 2024-02-20 16:28:47.907 051 11146.81 409.37 51979.87 88888.00 2024-02-20 16:28:48.407 051 11146.82 409.42 51979.85 88888.00 2024-02-20 16:28:48.907 051 11146.83 409.41 51979.92 88888.00 2024-02-20 16:28:49.407 051 11146.81 409.41 51979.92 88888.00 2024-02-20 16:28:49.907 051 11146.76 409.40 51979.90 88888.00 2024-02-20 16:28:50.407 051 11146.73 409.39 51979.88 88888.00 2024-02-20 16:28:50.907 051 11146.74 409.41 51979.86 88888.00 2024-02-20 16:28:51.407 051 11146.72 409.44 51979.88 88888.00 2024-02-20 16:28:51.907 051 11146.70 409.46 51979.90 88888.00 2024-02-20 16:28:52.407 051 11146.68 409.42 51979.93 88888.00 2024-02-20 16:28:52.907 051 11146.67 409.40 51979.90 88888.00 2024-02-20 16:28:53.407 051 11146.68 409.43 51979.91 88888.00 2024-02-20 16:28:53.907 051 11146.72 409.42 51979.92 88888.00 2024-02-20 16:28:54.407 051 11146.72 409.46 51979.86 88888.00 2024-02-20 16:28:54.907 051 11146.72 409.52 51979.82 88888.00 2024-02-20 16:28:55.407 051 11146.68 409.52 51979.78 88888.00 2024-02-20 16:28:55.907 051 11146.66 409.56 51979.82 88888.00 2024-02-20 16:28:56.407 051 11146.67 409.55 51979.85 88888.00 2024-02-20 16:28:56.907 051 11146.68 409.51 51979.88 88888.00 2024-02-20 16:28:57.407 051 11146.67 409.50 51979.87 88888.00 2024-02-20 16:28:57.907 051 11146.69 409.52 51979.84 88888.00 2024-02-20 16:28:58.407 051 11146.78 409.53 51979.87 88888.00 2024-02-20 16:28:58.907 051 11146.79 409.58 51979.88 88888.00 2024-02-20 16:28:59.407 051 11146.76 409.56 51979.88 88888.00 2024-02-20 16:28:59.907 051 11146.73 409.57 51979.87 88888.00 2024-02-20 16:29:00.407 051 11146.69 409.53 51979.84 88888.00 2024-02-20 16:29:00.907 051 11146.75 409.53 51979.85 88888.00 2024-02-20 16:29:01.407 051 11146.78 409.55 51979.85 88888.00 2024-02-20 16:29:01.907 051 11146.77 409.57 51979.87 88888.00 2024-02-20 16:29:02.407 051 11146.74 409.57 51979.86 88888.00 2024-02-20 16:29:02.907 051 11146.70 409.53 51979.81 88888.00 2024-02-20 16:29:03.407 051 11146.74 409.56 51979.83 88888.00 2024-02-20 16:29:03.907 051 11146.74 409.55 51979.79 88888.00 2024-02-20 16:29:04.407 051 11146.72 409.56 51979.82 88888.00 2024-02-20 16:29:04.907 051 11146.69 409.60 51979.83 88888.00 2024-02-20 16:29:05.407 051 11146.68 409.65 51979.84 88888.00 2024-02-20 16:29:05.907 051 11146.67 409.63 51979.83 88888.00 2024-02-20 16:29:06.407 051 11146.67 409.63 51979.82 88888.00 2024-02-20 16:29:06.907 051 11146.70 409.65 51979.87 88888.00 2024-02-20 16:29:07.407 051 11146.73 409.67 51979.88 88888.00 2024-02-20 16:29:07.907 051 11146.75 409.67 51979.87 88888.00 2024-02-20 16:29:08.407 051 11146.69 409.68 51979.87 88888.00 2024-02-20 16:29:08.907 051 11146.69 409.66 51979.84 88888.00 2024-02-20 16:29:09.407 051 11146.68 409.58 51979.85 88888.00 2024-02-20 16:29:09.907 051 11146.66 409.60 51979.88 88888.00 2024-02-20 16:29:10.407 051 11146.67 409.65 51979.90 88888.00 2024-02-20 16:29:10.907 051 11146.66 409.68 51979.86 88888.00 2024-02-20 16:29:11.407 051 11146.64 409.70 51979.85 88888.00 2024-02-20 16:29:11.907 051 11146.64 409.68 51979.83 88888.00 2024-02-20 16:29:12.407 051 11146.65 409.70 51979.81 88888.00 2024-02-20 16:29:12.907 051 11146.65 409.63 51979.79 88888.00 2024-02-20 16:29:13.407 051 11146.66 409.67 51979.76 88888.00 2024-02-20 16:29:13.907 051 11146.67 409.61 51979.75 88888.00 2024-02-20 16:29:14.407 051 11146.67 409.62 51979.72 88888.00 2024-02-20 16:29:14.907 051 11146.68 409.60 51979.68 88888.00 2024-02-20 16:29:15.407 051 11146.67 409.63 51979.68 88888.00 2024-02-20 16:29:15.907 051 11146.72 409.62 51979.72 88888.00 2024-02-20 16:29:16.407 051 11146.75 409.62 51979.78 88888.00 2024-02-20 16:29:16.907 051 11146.75 409.63 51979.78 88888.00 2024-02-20 16:29:17.407 051 11146.74 409.63 51979.76 88888.00 2024-02-20 16:29:18.407 051 11146.69 409.67 51979.76 88888.00 2024-02-20 16:29:18.907 051 11146.67 409.63 51979.77 88888.00 2024-02-20 16:29:19.407 051 11146.69 409.59 51979.77 88888.00 2024-02-20 16:29:19.907 051 11146.75 409.66 51979.76 88888.00 2024-02-20 16:29:20.407 051 11146.75 409.67 51979.75 88888.00 2024-02-20 16:29:20.907 051 11146.74 409.68 51979.75 88888.00 2024-02-20 16:29:21.407 051 11146.73 409.68 51979.79 88888.00 2024-02-20 16:29:21.907 051 11146.74 409.66 51979.78 88888.00 2024-02-20 16:29:22.407 051 11146.78 409.59 51979.78 88888.00 2024-02-20 16:29:22.907 051 11146.79 409.56 51979.76 88888.00 2024-02-20 16:29:23.407 051 11146.77 409.57 51979.77 88888.00 2024-02-20 16:29:23.907 051 11146.77 409.60 51979.77 88888.00 2024-02-20 16:29:24.407 051 11146.78 409.60 51979.75 88888.00 2024-02-20 16:29:24.907 051 11146.76 409.55 51979.77 88888.00 2024-02-20 16:29:25.407 051 11146.79 409.50 51979.76 88888.00 2024-02-20 16:29:25.907 051 11146.76 409.49 51979.76 88888.00 2024-02-20 16:29:26.407 051 11146.77 409.55 51979.76 88888.00 2024-02-20 16:29:26.907 051 11146.79 409.57 51979.76 88888.00 2024-02-20 16:29:27.407 051 11146.77 409.59 51979.77 88888.00 2024-02-20 16:29:28.407 051 11146.76 409.55 51979.81 88888.00 2024-02-20 16:29:28.907 051 11146.76 409.55 51979.88 88888.00 2024-02-20 16:29:29.407 051 11146.76 409.53 51979.88 88888.00 2024-02-20 16:29:29.907 051 11146.76 409.61 51979.84 88888.00 2024-02-20 16:29:30.407 051 11146.76 409.60 51979.84 88888.00 2024-02-20 16:29:30.907 051 11146.77 409.61 51979.86 88888.00 2024-02-20 16:29:31.407 051 11146.78 409.61 51979.90 88888.00 2024-02-20 16:29:31.907 051 11146.76 409.59 51979.91 88888.00 2024-02-20 16:29:32.407 051 11146.73 409.61 51979.91 88888.00 2024-02-20 16:29:32.907 051 11146.73 409.60 51979.90 88888.00 2024-02-20 16:29:33.407 051 11146.75 409.58 51979.87 88888.00 2024-02-20 16:29:33.907 051 11146.76 409.58 51979.85 88888.00 2024-02-20 16:29:34.407 051 11146.79 409.58 51979.82 88888.00 2024-02-20 16:29:34.907 051 11146.81 409.59 51979.79 88888.00 2024-02-20 16:29:35.407 051 11146.76 409.62 51979.79 88888.00 2024-02-20 16:29:35.907 051 11146.75 409.60 51979.84 88888.00 2024-02-20 16:29:36.407 051 11146.75 409.61 51979.87 88888.00 2024-02-20 16:29:36.907 051 11146.78 409.60 51979.87 88888.00 2024-02-20 16:29:37.407 051 11146.76 409.62 51979.82 88888.00 2024-02-20 16:29:38.407 051 11146.75 409.59 51979.87 88888.00 2024-02-20 16:29:38.907 051 11146.79 409.61 51979.86 88888.00 2024-02-20 16:29:39.407 051 11146.82 409.62 51979.81 88888.00 2024-02-20 16:29:39.907 051 11146.75 409.66 51979.83 88888.00 2024-02-20 16:29:40.407 051 11146.74 409.65 51979.86 88888.00 2024-02-20 16:29:40.907 051 11146.77 409.63 51979.91 88888.00 2024-02-20 16:29:41.407 051 11146.76 409.59 51979.87 88888.00 2024-02-20 16:29:41.907 051 11146.73 409.68 51979.87 88888.00 2024-02-20 16:29:42.407 051 11146.72 409.76 51979.93 88888.00 2024-02-20 16:29:42.907 051 11146.74 409.72 51979.93 88888.00 2024-02-20 16:29:43.407 051 11146.74 409.71 51979.96 88888.00 2024-02-20 16:29:43.907 051 11146.73 409.71 51979.91 88888.00 2024-02-20 16:29:44.407 051 11146.68 409.70 51979.87 88888.00 2024-02-20 16:29:44.907 051 11146.66 409.70 51979.88 88888.00 2024-02-20 16:29:45.407 051 11146.70 409.76 51979.90 88888.00 2024-02-20 16:29:45.907 051 11146.72 409.76 51979.88 88888.00 2024-02-20 16:29:46.407 051 11146.67 409.70 51979.85 88888.00 2024-02-20 16:29:46.907 051 11146.64 409.70 51979.84 88888.00 2024-02-20 16:29:47.407 051 11146.63 409.79 51979.82 88888.00 2024-02-20 16:29:48.407 051 11146.61 409.87 51979.90 88888.00 2024-02-20 16:29:48.907 051 11146.59 409.88 51979.86 88888.00 2024-02-20 16:29:49.407 051 11146.61 409.85 51979.87 88888.00 2024-02-20 16:29:49.907 051 11146.61 409.86 51979.84 88888.00 2024-02-20 16:29:50.407 051 11146.57 409.87 51979.81 88888.00 2024-02-20 16:29:50.907 051 11146.64 409.86 51979.84 88888.00 2024-02-20 16:29:51.407 051 11146.65 409.83 51979.92 88888.00 2024-02-20 16:29:51.907 051 11146.66 409.87 51979.92 88888.00 2024-02-20 16:29:52.407 051 11146.68 409.92 51979.92 88888.00 2024-02-20 16:29:52.907 051 11146.63 409.90 51979.94 88888.00 2024-02-20 16:29:53.407 051 11146.61 409.87 51979.96 88888.00 2024-02-20 16:29:53.907 051 11146.59 409.85 51979.95 88888.00 2024-02-20 16:29:54.407 051 11146.57 409.86 51979.92 88888.00 2024-02-20 16:29:54.907 051 11146.57 409.86 51979.92 88888.00 2024-02-20 16:29:55.407 051 11146.55 409.82 51979.96 88888.00 2024-02-20 16:29:55.907 051 11146.60 409.75 51979.99 88888.00 2024-02-20 16:29:56.407 051 11146.61 409.75 51979.96 88888.00 2024-02-20 16:29:56.907 051 11146.61 409.72 51979.96 88888.00 2024-02-20 16:29:57.407 051 11146.59 409.71 51979.99 88888.00 2024-02-20 16:29:57.907 051 11146.60 409.66 51979.94 88888.00 2024-02-20 16:29:58.407 051 11146.56 409.66 51979.97 88888.00 2024-02-20 16:29:58.907 051 11146.53 409.61 51979.93 88888.00 2024-02-20 16:29:59.407 051 11146.55 409.63 51979.91 88888.00 2024-02-20 16:29:59.907 051 11146.52 409.63 51979.92 88888.00 2024-02-20 16:30:00.407 051 11146.55 409.58 51980.00 88888.00 2024-02-20 16:30:00.907 051 11146.55 409.53 51980.00 88888.00 2024-02-20 16:30:01.407 051 11146.51 409.50 51979.97 88888.00 2024-02-20 16:30:01.907 051 11146.46 409.55 51979.95 88888.00 2024-02-20 16:30:02.407 051 11146.49 409.53 51979.94 88888.00 2024-02-20 16:30:02.907 051 11146.52 409.56 51979.90 88888.00 2024-02-20 16:30:03.407 051 11146.46 409.56 51979.90 88888.00 2024-02-20 16:30:03.907 051 11146.50 409.58 51979.90 88888.00 2024-02-20 16:30:04.407 051 11146.57 409.58 51979.86 88888.00 2024-02-20 16:30:04.907 051 11146.57 409.59 51979.91 88888.00 2024-02-20 16:30:05.407 051 11146.57 409.63 51979.88 88888.00 2024-02-20 16:30:05.907 051 11146.58 409.63 51979.86 88888.00 2024-02-20 16:30:06.407 051 11146.55 409.62 51979.87 88888.00 2024-02-20 16:30:06.907 051 11146.51 409.60 51979.90 88888.00 2024-02-20 16:30:07.407 051 11146.47 409.65 51979.90 88888.00 2024-02-20 16:30:07.907 051 11146.46 409.70 51979.92 88888.00 2024-02-20 16:30:08.407 051 11146.47 409.70 51979.97 88888.00 2024-02-20 16:30:08.907 051 11146.50 409.73 51979.96 88888.00 2024-02-20 16:30:09.407 051 11146.47 409.69 51979.96 88888.00 2024-02-20 16:30:09.907 051 11146.43 409.71 51979.93 88888.00 2024-02-20 16:30:10.407 051 11146.42 409.77 51979.93 88888.00 2024-02-20 16:30:10.907 051 11146.48 409.75 51979.91 88888.00 2024-02-20 16:30:11.407 051 11146.46 409.75 51979.94 88888.00 2024-02-20 16:30:11.907 051 11146.47 409.75 51979.93 88888.00 2024-02-20 16:30:12.407 051 11146.44 409.75 51979.91 88888.00 2024-02-20 16:30:12.907 051 11146.41 409.78 51979.93 88888.00 2024-02-20 16:30:13.407 051 11146.46 409.82 51979.93 88888.00 2024-02-20 16:30:13.907 051 11146.47 409.85 51979.90 88888.00 2024-02-20 16:30:14.407 051 11146.51 409.86 51979.91 88888.00 2024-02-20 16:30:14.907 051 11146.51 409.85 51979.88 88888.00 2024-02-20 16:30:15.407 051 11146.48 409.83 51979.87 88888.00 2024-02-20 16:30:15.907 051 11146.43 409.86 51979.92 88888.00 2024-02-20 16:30:16.407 051 11146.46 409.85 51979.87 88888.00 2024-02-20 16:30:16.907 051 11146.50 409.86 51979.88 88888.00 2024-02-20 16:30:17.407 051 11146.47 409.78 51979.79 88888.00 2024-02-20 16:30:17.907 051 11146.49 409.77 51979.84 88888.00 2024-02-20 16:30:18.407 051 11146.49 409.79 51979.92 88888.00 2024-02-20 16:30:18.907 051 11146.48 409.81 51979.93 88888.00 2024-02-20 16:30:19.407 051 11146.50 409.80 51979.93 88888.00 2024-02-20 16:30:19.907 051 11146.52 409.86 51979.96 88888.00 2024-02-20 16:30:20.407 051 11146.51 409.87 51979.94 88888.00 2024-02-20 16:30:20.907 051 11146.49 409.85 51979.90 88888.00 2024-02-20 16:30:21.407 051 11146.53 409.90 51979.91 88888.00 2024-02-20 16:30:21.907 051 11146.55 409.81 51979.91 88888.00 2024-02-20 16:30:22.407 051 11146.59 409.80 51979.94 88888.00 2024-02-20 16:30:22.907 051 11146.55 409.79 51979.88 88888.00 2024-02-20 16:30:23.407 051 11146.51 409.75 51979.88 88888.00 2024-02-20 16:30:23.907 051 11146.51 409.72 51979.88 88888.00 2024-02-20 16:30:24.407 051 11146.50 409.76 51979.87 88888.00 2024-02-20 16:30:24.907 051 11146.51 409.80 51979.87 88888.00 2024-02-20 16:30:25.407 051 11146.57 409.81 51979.86 88888.00 2024-02-20 16:30:25.907 051 11146.56 409.81 51979.86 88888.00 2024-02-20 16:30:26.407 051 11146.60 409.83 51979.85 88888.00 2024-02-20 16:30:26.907 051 11146.63 409.76 51979.86 88888.00 2024-02-20 16:30:27.407 051 11146.65 409.77 51979.84 88888.00 2024-02-20 16:30:27.907 051 11146.64 409.80 51979.86 88888.00 2024-02-20 16:30:28.407 051 11146.64 409.79 51979.88 88888.00 2024-02-20 16:30:28.907 051 11146.68 409.77 51979.90 88888.00 2024-02-20 16:30:29.907 051 11146.73 409.73 51979.92 88888.00 2024-02-20 16:30:30.407 051 11146.67 409.68 51979.88 88888.00 2024-02-20 16:30:30.907 051 11146.67 409.67 51979.84 88888.00 2024-02-20 16:30:31.407 051 11146.66 409.68 51979.85 88888.00 2024-02-20 16:30:31.907 051 11146.63 409.71 51979.90 88888.00 2024-02-20 16:30:32.407 051 11146.67 409.68 51979.88 88888.00 2024-02-20 16:30:32.907 051 11146.66 409.69 51979.85 88888.00 2024-02-20 16:30:33.407 051 11146.65 409.76 51979.83 88888.00 2024-02-20 16:30:33.907 051 11146.64 409.71 51979.83 88888.00 2024-02-20 16:30:34.407 051 11146.63 409.72 51979.87 88888.00 2024-02-20 16:30:34.908 051 11146.63 409.77 51979.91 88888.00 2024-02-20 16:30:35.408 051 11146.59 409.78 51979.86 88888.00 2024-02-20 16:30:35.908 051 11146.61 409.72 51979.88 88888.00 2024-02-20 16:30:36.408 051 11146.64 409.76 51979.92 88888.00 2024-02-20 16:30:36.908 051 11146.63 409.77 51979.91 88888.00 2024-02-20 16:30:37.408 051 11146.60 409.79 51979.93 88888.00 2024-02-20 16:30:37.908 051 11146.59 409.79 51979.93 88888.00 2024-02-20 16:30:38.408 051 11146.57 409.80 51979.90 88888.00 2024-02-20 16:30:38.908 051 11146.50 409.82 51979.87 88888.00 2024-02-20 16:30:39.408 051 11146.50 409.83 51979.87 88888.00 2024-02-20 16:30:39.907 051 11146.53 409.87 51979.90 88888.00 2024-02-20 16:30:40.407 051 11146.55 409.86 51979.84 88888.00 2024-02-20 16:30:40.907 051 11146.53 409.86 51979.84 88888.00 2024-02-20 16:30:41.407 051 11146.55 409.87 51979.88 88888.00 2024-02-20 16:30:41.907 051 11146.53 409.87 51979.90 88888.00 2024-02-20 16:30:42.407 051 11146.55 409.90 51979.88 88888.00 2024-02-20 16:30:42.907 051 11146.57 409.89 51979.88 88888.00 2024-02-20 16:30:43.407 051 11146.60 409.95 51979.85 88888.00 2024-02-20 16:30:43.907 051 11146.59 409.98 51979.83 88888.00 2024-02-20 16:30:44.407 051 11146.61 410.00 51979.83 88888.00 2024-02-20 16:30:44.907 051 11146.63 410.04 51979.79 88888.00 2024-02-20 16:30:45.407 051 11146.64 409.99 51979.82 88888.00 2024-02-20 16:30:45.907 051 11146.64 409.99 51979.78 88888.00 2024-02-20 16:30:46.409 051 11146.66 409.96 51979.79 88888.00 2024-02-20 16:30:46.909 051 11146.61 409.98 51979.79 88888.00 2024-02-20 16:30:47.409 051 11146.60 409.98 51979.84 88888.00 2024-02-20 16:30:47.909 051 11146.60 409.96 51979.86 88888.00 2024-02-20 16:30:48.409 051 11146.63 409.94 51979.91 88888.00 2024-02-20 16:30:48.909 051 11146.65 409.94 51979.94 88888.00 2024-02-20 16:30:49.409 051 11146.67 409.88 51979.92 88888.00 2024-02-20 16:30:49.909 051 11146.69 409.91 51979.87 88888.00 2024-02-20 16:30:50.409 051 11146.68 409.89 51979.83 88888.00 2024-02-20 16:30:50.909 051 11146.68 409.85 51979.83 88888.00 2024-02-20 16:30:51.408 051 11146.68 409.85 51979.82 88888.00 2024-02-20 16:30:51.908 051 11146.70 409.80 51979.85 88888.00 2024-02-20 16:30:52.408 051 11146.74 409.83 51979.87 88888.00 2024-02-20 16:30:52.908 051 11146.76 409.86 51979.84 88888.00 2024-02-20 16:30:53.408 051 11146.76 409.83 51979.87 88888.00 2024-02-20 16:30:53.908 051 11146.75 409.76 51979.87 88888.00 2024-02-20 16:30:54.408 051 11146.79 409.76 51979.84 88888.00 2024-02-20 16:30:54.908 051 11146.82 409.75 51979.82 88888.00 2024-02-20 16:30:55.408 051 11146.83 409.76 51979.78 88888.00 2024-02-20 16:30:55.908 051 11146.81 409.79 51979.81 88888.00 2024-02-20 16:30:56.408 051 11146.82 409.82 51979.87 88888.00 2024-02-20 16:30:56.908 051 11146.83 409.86 51979.85 88888.00 2024-02-20 16:30:57.908 051 11146.79 409.86 51979.88 88888.00 2024-02-20 16:30:58.408 051 11146.84 409.86 51979.88 88888.00 2024-02-20 16:30:58.908 051 11146.85 409.86 51979.87 88888.00 2024-02-20 16:30:59.408 051 11146.82 409.88 51979.86 88888.00 2024-02-20 16:30:59.908 051 11146.83 409.85 51979.86 88888.00 2024-02-20 16:31:00.408 051 11146.84 409.85 51979.83 88888.00 2024-02-20 16:31:00.908 051 11146.84 409.82 51979.79 88888.00 2024-02-20 16:31:01.408 051 11146.84 409.85 51979.78 88888.00 2024-02-20 16:31:01.908 051 11146.88 409.89 51979.79 88888.00 2024-02-20 16:31:02.408 051 11146.86 409.91 51979.81 88888.00 2024-02-20 16:31:02.908 051 11146.84 409.91 51979.83 88888.00 2024-02-20 16:31:03.408 051 11146.81 409.96 51979.84 88888.00 2024-02-20 16:31:03.908 051 11146.79 409.96 51979.91 88888.00 2024-02-20 16:31:04.408 051 11146.79 409.97 51979.91 88888.00 2024-02-20 16:31:04.908 051 11146.82 410.00 51979.97 88888.00 2024-02-20 16:31:05.408 051 11146.78 409.99 51979.96 88888.00 2024-02-20 16:31:05.908 051 11146.77 410.04 51979.96 88888.00 2024-02-20 16:31:06.408 051 11146.73 410.04 51979.97 88888.00 2024-02-20 16:31:06.908 051 11146.73 410.04 51979.96 88888.00 2024-02-20 16:31:07.908 051 11146.77 409.97 51979.93 88888.00 2024-02-20 16:31:08.408 051 11146.75 410.01 51979.91 88888.00 2024-02-20 16:31:08.908 051 11146.76 410.01 51979.85 88888.00 2024-02-20 16:31:09.408 051 11146.77 410.01 51979.88 88888.00 2024-02-20 16:31:09.908 051 11146.77 410.01 51979.90 88888.00 2024-02-20 16:31:10.408 051 11146.82 410.00 51979.88 88888.00 2024-02-20 16:31:10.908 051 11146.81 410.02 51979.92 88888.00 2024-02-20 16:31:11.408 051 11146.78 410.04 51979.93 88888.00 2024-02-20 16:31:11.908 051 11146.79 409.98 51979.95 88888.00 2024-02-20 16:31:12.408 051 11146.76 409.96 51979.91 88888.00 2024-02-20 16:31:12.908 051 11146.82 410.01 51979.90 88888.00 2024-02-20 16:31:13.408 051 11146.85 410.04 51979.90 88888.00 2024-02-20 16:31:13.908 051 11146.84 410.01 51979.87 88888.00 2024-02-20 16:31:14.408 051 11146.85 410.00 51979.87 88888.00 2024-02-20 16:31:14.908 051 11146.85 409.97 51979.86 88888.00 2024-02-20 16:31:15.408 051 11146.87 409.92 51979.86 88888.00 2024-02-20 16:31:15.908 051 11146.88 409.94 51979.88 88888.00 2024-02-20 16:31:16.408 051 11146.91 409.95 51979.90 88888.00 2024-02-20 16:31:16.908 051 11146.96 409.95 51979.92 88888.00 2024-02-20 16:31:17.908 051 11147.00 409.95 51979.85 88888.00 2024-02-20 16:31:18.408 051 11146.98 409.95 51979.87 88888.00 2024-02-20 16:31:18.908 051 11146.94 409.94 51979.82 88888.00 2024-02-20 16:31:19.408 051 11146.96 409.95 51979.86 88888.00 2024-02-20 16:31:19.908 051 11146.98 409.96 51979.86 88888.00 2024-02-20 16:31:20.408 051 11146.99 409.94 51979.85 88888.00 2024-02-20 16:31:20.908 051 11147.00 409.96 51979.86 88888.00 2024-02-20 16:31:21.408 051 11147.00 409.95 51979.85 88888.00 2024-02-20 16:31:21.908 051 11147.00 409.94 51979.92 88888.00 2024-02-20 16:31:22.408 051 11147.00 409.90 51979.97 88888.00 2024-02-20 16:31:22.908 051 11147.01 409.94 51979.93 88888.00 2024-02-20 16:31:23.408 051 11146.98 409.97 51979.87 88888.00 2024-02-20 16:31:23.908 051 11146.99 409.96 51979.91 88888.00 2024-02-20 16:31:24.408 051 11147.04 409.94 51979.91 88888.00 2024-02-20 16:31:24.908 051 11147.02 409.94 51979.91 88888.00 2024-02-20 16:31:25.408 051 11147.04 409.97 51979.93 88888.00 2024-02-20 16:31:25.908 051 11147.04 409.98 51979.93 88888.00 2024-02-20 16:31:26.408 051 11147.04 409.94 51979.96 88888.00 2024-02-20 16:31:26.908 051 11147.08 409.91 51979.97 88888.00 2024-02-20 16:31:27.408 051 11147.11 409.91 51979.99 88888.00 2024-02-20 16:31:27.908 051 11147.13 409.87 51980.01 88888.00 2024-02-20 16:31:28.408 051 11147.12 409.87 51979.97 88888.00 2024-02-20 16:31:28.908 051 11147.13 409.92 51979.99 88888.00 2024-02-20 16:31:29.408 051 11147.11 409.86 51980.01 88888.00 2024-02-20 16:31:29.908 051 11147.11 409.86 51980.04 88888.00 2024-02-20 16:31:30.408 051 11147.13 409.94 51980.03 88888.00 2024-02-20 16:31:30.908 051 11147.10 409.89 51980.03 88888.00 2024-02-20 16:31:31.408 051 11147.09 409.91 51980.04 88888.00 2024-02-20 16:31:31.908 051 11147.09 409.92 51980.02 88888.00 2024-02-20 16:31:32.408 051 11147.11 409.91 51980.02 88888.00 2024-02-20 16:31:32.908 051 11147.13 409.88 51980.05 88888.00 2024-02-20 16:31:33.408 051 11147.12 409.88 51980.02 88888.00 2024-02-20 16:31:33.908 051 11147.08 409.90 51980.01 88888.00 2024-02-20 16:31:34.408 051 11147.08 409.91 51979.97 88888.00 2024-02-20 16:31:34.908 051 11147.08 409.92 51979.96 88888.00 2024-02-20 16:31:35.408 051 11147.10 409.90 51980.00 88888.00 2024-02-20 16:31:35.908 051 11147.11 409.90 51980.01 88888.00 2024-02-20 16:31:36.408 051 11147.11 409.83 51980.01 88888.00 2024-02-20 16:31:36.908 051 11147.11 409.88 51980.01 88888.00 2024-02-20 16:31:37.408 051 11147.14 409.91 51980.01 88888.00 2024-02-20 16:31:37.909 051 11147.14 409.90 51979.99 88888.00 2024-02-20 16:31:38.409 051 11147.14 409.83 51979.95 88888.00 2024-02-20 16:31:38.909 051 11147.14 409.82 51980.00 88888.00 2024-02-20 16:31:39.409 051 11147.12 409.80 51979.97 88888.00 2024-02-20 16:31:39.909 051 11147.16 409.79 51979.95 88888.00 2024-02-20 16:31:40.409 051 11147.16 409.76 51979.95 88888.00 2024-02-20 16:31:40.909 051 11147.16 409.77 51979.95 88888.00 2024-02-20 16:31:41.409 051 11147.19 409.73 51979.95 88888.00 2024-02-20 16:31:41.909 051 11147.20 409.75 51979.96 88888.00 2024-02-20 16:31:42.409 051 11147.22 409.77 51979.95 88888.00 2024-02-20 16:31:42.908 051 11147.22 409.76 51979.96 88888.00 2024-02-20 16:31:43.408 051 11147.22 409.70 51979.97 88888.00 2024-02-20 16:31:43.908 051 11147.20 409.73 51979.94 88888.00 2024-02-20 16:31:44.408 051 11147.23 409.80 51979.94 88888.00 2024-02-20 16:31:44.908 051 11147.28 409.86 51980.02 88888.00 2024-02-20 16:31:45.408 051 11147.31 409.82 51980.02 88888.00 2024-02-20 16:31:45.908 051 11147.27 409.81 51980.02 88888.00 2024-02-20 16:31:46.408 051 11147.27 409.80 51980.07 88888.00 2024-02-20 16:31:46.908 051 11147.27 409.79 51980.09 88888.00 2024-02-20 16:31:47.408 051 11147.27 409.75 51980.08 88888.00 2024-02-20 16:31:47.908 051 11147.31 409.77 51980.02 88888.00 2024-02-20 16:31:48.408 051 11147.33 409.77 51980.01 88888.00 2024-02-20 16:31:48.908 051 11147.30 409.87 51980.02 88888.00 2024-02-20 16:31:49.408 051 11147.28 409.94 51980.01 88888.00 2024-02-20 16:31:49.908 051 11147.29 409.97 51979.97 88888.00 2024-02-20 16:31:50.408 051 11147.29 409.98 51979.97 88888.00 2024-02-20 16:31:50.908 051 11147.29 409.96 51980.00 88888.00 2024-02-20 16:31:51.408 051 11147.29 409.94 51980.05 88888.00 2024-02-20 16:31:51.908 051 11147.33 409.95 51980.03 88888.00 2024-02-20 16:31:52.408 051 11147.36 409.98 51980.03 88888.00 2024-02-20 16:31:52.908 051 11147.35 409.96 51980.03 88888.00 2024-02-20 16:31:53.408 051 11147.29 409.94 51980.01 88888.00 2024-02-20 16:31:53.908 051 11147.27 409.96 51980.03 88888.00 2024-02-20 16:31:54.408 051 11147.30 409.98 51980.01 88888.00 2024-02-20 16:31:54.908 051 11147.33 409.97 51980.01 88888.00 2024-02-20 16:31:55.408 051 11147.30 409.99 51980.04 88888.00 2024-02-20 16:31:55.908 051 11147.30 409.98 51980.04 88888.00 2024-02-20 16:31:56.408 051 11147.33 409.97 51980.00 88888.00 2024-02-20 16:31:56.908 051 11147.29 410.00 51980.01 88888.00 2024-02-20 16:31:57.408 051 11147.27 410.00 51980.01 88888.00 2024-02-20 16:31:57.908 051 11147.27 410.06 51980.01 88888.00 2024-02-20 16:31:58.408 051 11147.28 410.06 51980.03 88888.00 2024-02-20 16:31:58.908 051 11147.34 410.06 51980.09 88888.00 2024-02-20 16:31:59.408 051 11147.33 410.01 51980.08 88888.00 2024-02-20 16:31:59.908 051 11147.27 410.01 51980.04 88888.00 2024-02-20 16:32:00.408 051 11147.22 410.01 51980.02 88888.00 2024-02-20 16:32:01.408 051 11147.28 410.00 51980.09 88888.00 2024-02-20 16:32:01.908 051 11147.31 410.00 51980.05 88888.00 2024-02-20 16:32:02.408 051 11147.30 410.00 51980.05 88888.00 2024-02-20 16:32:02.908 051 11147.28 410.01 51980.07 88888.00 2024-02-20 16:32:03.408 051 11147.33 409.99 51980.07 88888.00 2024-02-20 16:32:03.908 051 11147.31 410.01 51980.10 88888.00 2024-02-20 16:32:04.408 051 11147.31 409.95 51980.12 88888.00 2024-02-20 16:32:04.908 051 11147.31 409.97 51980.12 88888.00 2024-02-20 16:32:05.408 051 11147.33 409.95 51980.14 88888.00 2024-02-20 16:32:05.908 051 11147.33 409.98 51980.12 88888.00 2024-02-20 16:32:06.408 051 11147.29 409.95 51980.14 88888.00 2024-02-20 16:32:06.908 051 11147.33 409.92 51980.12 88888.00 2024-02-20 16:32:07.408 051 11147.31 409.90 51980.09 88888.00 2024-02-20 16:32:07.908 051 11147.31 409.92 51980.07 88888.00 2024-02-20 16:32:08.408 051 11147.28 409.92 51980.09 88888.00 2024-02-20 16:32:08.908 051 11147.30 409.94 51980.08 88888.00 2024-02-20 16:32:09.408 051 11147.28 409.97 51980.12 88888.00 2024-02-20 16:32:09.908 051 11147.29 409.97 51980.11 88888.00 2024-02-20 16:32:10.408 051 11147.27 409.94 51980.12 88888.00 2024-02-20 16:32:11.408 051 11147.29 410.00 51980.10 88888.00 2024-02-20 16:32:11.908 051 11147.22 409.91 51980.13 88888.00 2024-02-20 16:32:12.408 051 11147.20 409.88 51980.16 88888.00 2024-02-20 16:32:12.908 051 11147.23 409.86 51980.16 88888.00 2024-02-20 16:32:13.408 051 11147.22 409.87 51980.16 88888.00 2024-02-20 16:32:13.908 051 11147.25 409.89 51980.14 88888.00 2024-02-20 16:32:14.408 051 11147.19 409.91 51980.18 88888.00 2024-02-20 16:32:14.908 051 11147.20 409.88 51980.17 88888.00 2024-02-20 16:32:15.408 051 11147.23 409.85 51980.13 88888.00 2024-02-20 16:32:15.908 051 11147.27 409.82 51980.13 88888.00 2024-02-20 16:32:16.408 051 11147.26 409.86 51980.11 88888.00 2024-02-20 16:32:16.908 051 11147.23 409.88 51980.09 88888.00 2024-02-20 16:32:17.408 051 11147.26 409.88 51980.11 88888.00 2024-02-20 16:32:17.908 051 11147.27 409.85 51980.11 88888.00 2024-02-20 16:32:18.408 051 11147.23 409.83 51980.08 88888.00 2024-02-20 16:32:18.908 051 11147.28 409.83 51980.03 88888.00 2024-02-20 16:32:19.408 051 11147.27 409.82 51980.05 88888.00 2024-02-20 16:32:19.908 051 11147.21 409.81 51980.12 88888.00 2024-02-20 16:32:20.408 051 11147.25 409.81 51980.10 88888.00 2024-02-20 16:32:21.408 051 11147.20 409.79 51980.09 88888.00 2024-02-20 16:32:21.908 051 11147.18 409.81 51980.09 88888.00 2024-02-20 16:32:22.408 051 11147.19 409.83 51980.05 88888.00 2024-02-20 16:32:22.908 051 11147.26 409.85 51980.02 88888.00 2024-02-20 16:32:23.408 051 11147.22 409.87 51980.07 88888.00 2024-02-20 16:32:23.908 051 11147.25 409.87 51980.07 88888.00 2024-02-20 16:32:24.408 051 11147.27 409.88 51980.04 88888.00 2024-02-20 16:32:24.908 051 11147.29 409.91 51980.05 88888.00 2024-02-20 16:32:25.408 051 11147.30 409.94 51980.02 88888.00 2024-02-20 16:32:25.908 051 11147.29 409.95 51980.00 88888.00 2024-02-20 16:32:26.408 051 11147.29 409.90 51979.97 88888.00 2024-02-20 16:32:26.908 051 11147.31 409.83 51980.01 88888.00 2024-02-20 16:32:27.408 051 11147.27 409.83 51980.03 88888.00 2024-02-20 16:32:27.908 051 11147.28 409.89 51980.00 88888.00 2024-02-20 16:32:28.408 051 11147.34 409.90 51979.95 88888.00 2024-02-20 16:32:28.908 051 11147.37 409.87 51979.95 88888.00 2024-02-20 16:32:29.408 051 11147.40 409.83 51979.99 88888.00 2024-02-20 16:32:29.908 051 11147.40 409.86 51979.97 88888.00 2024-02-20 16:32:30.408 051 11147.40 409.81 51979.95 88888.00 2024-02-20 16:32:30.908 051 11147.42 409.80 51979.97 88888.00 2024-02-20 16:32:31.408 051 11147.40 409.82 51980.01 88888.00 2024-02-20 16:32:31.908 051 11147.39 409.81 51980.03 88888.00 2024-02-20 16:32:32.408 051 11147.44 409.89 51980.05 88888.00 2024-02-20 16:32:32.908 051 11147.46 409.89 51980.03 88888.00 2024-02-20 16:32:33.408 051 11147.43 409.86 51980.02 88888.00 2024-02-20 16:32:33.908 051 11147.44 409.87 51979.99 88888.00 2024-02-20 16:32:34.408 051 11147.44 409.83 51979.94 88888.00 2024-02-20 16:32:34.908 051 11147.45 409.81 51979.95 88888.00 2024-02-20 16:32:35.408 051 11147.48 409.85 51980.01 88888.00 2024-02-20 16:32:35.908 051 11147.48 409.86 51980.01 88888.00 2024-02-20 16:32:36.408 051 11147.49 409.82 51979.99 88888.00 2024-02-20 16:32:36.908 051 11147.49 409.82 51979.99 88888.00 2024-02-20 16:32:37.408 051 11147.47 409.81 51979.97 88888.00 2024-02-20 16:32:37.908 051 11147.47 409.82 51980.01 88888.00 2024-02-20 16:32:38.408 051 11147.49 409.81 51979.97 88888.00 2024-02-20 16:32:38.908 051 11147.51 409.86 51979.99 88888.00 2024-02-20 16:32:39.408 051 11147.48 409.85 51980.01 88888.00 2024-02-20 16:32:39.908 051 11147.54 409.86 51980.01 88888.00 2024-02-20 16:32:40.408 051 11147.53 409.83 51980.02 88888.00 2024-02-20 16:32:40.908 051 11147.52 409.85 51980.02 88888.00 2024-02-20 16:32:41.408 051 11147.46 409.86 51979.97 88888.00 2024-02-20 16:32:41.908 051 11147.45 409.86 51979.97 88888.00 2024-02-20 16:32:42.408 051 11147.44 409.91 51979.99 88888.00 2024-02-20 16:32:42.908 051 11147.45 409.91 51979.96 88888.00 2024-02-20 16:32:43.408 051 11147.44 409.92 51979.97 88888.00 2024-02-20 16:32:43.908 051 11147.40 409.90 51979.99 88888.00 2024-02-20 16:32:44.408 051 11147.37 409.92 51980.01 88888.00 2024-02-20 16:32:44.908 051 11147.36 409.92 51980.00 88888.00 2024-02-20 16:32:45.408 051 11147.30 409.89 51980.03 88888.00 2024-02-20 16:32:45.908 051 11147.33 409.89 51980.02 88888.00 2024-02-20 16:32:46.408 051 11147.36 409.95 51980.02 88888.00 2024-02-20 16:32:46.908 051 11147.36 409.99 51980.05 88888.00 2024-02-20 16:32:47.408 051 11147.34 410.01 51980.07 88888.00 2024-02-20 16:32:47.908 051 11147.30 410.02 51980.04 88888.00 2024-02-20 16:32:48.408 051 11147.30 410.02 51980.01 88888.00 2024-02-20 16:32:48.908 051 11147.33 410.01 51980.03 88888.00 2024-02-20 16:32:49.408 051 11147.35 409.98 51980.02 88888.00 2024-02-20 16:32:49.908 051 11147.33 410.04 51980.00 88888.00 2024-02-20 16:32:50.408 051 11147.36 410.06 51979.99 88888.00 2024-02-20 16:32:50.908 051 11147.34 410.08 51980.00 88888.00 2024-02-20 16:32:51.408 051 11147.35 410.10 51980.02 88888.00 2024-02-20 16:32:51.908 051 11147.39 410.07 51980.05 88888.00 2024-02-20 16:32:52.408 051 11147.40 410.07 51980.03 88888.00 2024-02-20 16:32:52.908 051 11147.38 410.05 51979.99 88888.00 2024-02-20 16:32:53.408 051 11147.36 410.04 51979.99 88888.00 2024-02-20 16:32:53.908 051 11147.35 410.05 51979.99 88888.00 2024-02-20 16:32:54.408 051 11147.36 410.08 51980.00 88888.00 2024-02-20 16:32:54.908 051 11147.35 410.04 51980.00 88888.00 2024-02-20 16:32:55.408 051 11147.36 410.05 51980.01 88888.00 2024-02-20 16:32:55.908 051 11147.39 410.04 51980.02 88888.00 2024-02-20 16:32:56.408 051 11147.44 410.04 51980.01 88888.00 2024-02-20 16:32:56.908 051 11147.48 410.06 51979.97 88888.00 2024-02-20 16:32:57.408 051 11147.49 410.06 51979.92 88888.00 2024-02-20 16:32:57.908 051 11147.47 410.01 51979.92 88888.00 2024-02-20 16:32:58.408 051 11147.46 409.98 51979.93 88888.00 2024-02-20 16:32:58.908 051 11147.45 409.96 51979.93 88888.00 2024-02-20 16:32:59.408 051 11147.46 409.91 51979.92 88888.00 2024-02-20 16:32:59.908 051 11147.48 409.92 51979.92 88888.00 2024-02-20 16:33:00.408 051 11147.46 409.95 51979.88 88888.00 2024-02-20 16:33:00.908 051 11147.46 409.98 51979.90 88888.00 2024-02-20 16:33:01.408 051 11147.45 409.97 51979.93 88888.00 2024-02-20 16:33:01.908 051 11147.46 409.94 51979.92 88888.00 2024-02-20 16:33:02.408 051 11147.52 409.91 51979.90 88888.00 2024-02-20 16:33:02.908 051 11147.49 409.88 51979.92 88888.00 2024-02-20 16:33:03.408 051 11147.48 409.89 51979.96 88888.00 2024-02-20 16:33:03.908 051 11147.52 409.92 51979.96 88888.00 2024-02-20 16:33:04.408 051 11147.54 409.95 51979.94 88888.00 2024-02-20 16:33:04.908 051 11147.49 409.90 51979.95 88888.00 2024-02-20 16:33:05.408 051 11147.45 409.88 51979.99 88888.00 2024-02-20 16:33:05.908 051 11147.53 409.88 51980.03 88888.00 2024-02-20 16:33:06.408 051 11147.56 409.86 51980.08 88888.00 2024-02-20 16:33:06.908 051 11147.54 409.83 51980.07 88888.00 2024-02-20 16:33:07.408 051 11147.52 409.81 51980.04 88888.00 2024-02-20 16:33:07.908 051 11147.46 409.82 51980.07 88888.00 2024-02-20 16:33:08.408 051 11147.46 409.81 51980.05 88888.00 2024-02-20 16:33:08.908 051 11147.49 409.79 51980.04 88888.00 2024-02-20 16:33:09.408 051 11147.52 409.81 51980.07 88888.00 2024-02-20 16:33:09.908 051 11147.49 409.83 51980.04 88888.00 2024-02-20 16:33:10.408 051 11147.52 409.86 51980.02 88888.00 2024-02-20 16:33:10.908 051 11147.51 409.85 51980.01 88888.00 2024-02-20 16:33:11.408 051 11147.47 409.85 51980.00 88888.00 2024-02-20 16:33:11.908 051 11147.45 409.86 51980.03 88888.00 2024-02-20 16:33:12.408 051 11147.46 409.91 51980.05 88888.00 2024-02-20 16:33:12.908 051 11147.46 409.94 51980.07 88888.00 2024-02-20 16:33:13.408 051 11147.53 409.92 51980.05 88888.00 2024-02-20 16:33:13.908 051 11147.52 409.89 51980.08 88888.00 2024-02-20 16:33:14.408 051 11147.52 409.91 51980.04 88888.00 2024-02-20 16:33:14.908 051 11147.52 409.94 51980.05 88888.00 2024-02-20 16:33:15.408 051 11147.48 409.90 51980.03 88888.00 2024-02-20 16:33:15.908 051 11147.46 409.92 51980.09 88888.00 2024-02-20 16:33:16.409 051 11147.45 409.95 51980.13 88888.00 2024-02-20 16:33:16.909 051 11147.44 409.98 51980.16 88888.00 2024-02-20 16:33:17.409 051 11147.44 410.00 51980.14 88888.00 2024-02-20 16:33:17.909 051 11147.45 409.96 51980.18 88888.00 2024-02-20 16:33:18.409 051 11147.46 409.98 51980.19 88888.00 2024-02-20 16:33:18.909 051 11147.46 410.02 51980.13 88888.00 2024-02-20 16:33:19.409 051 11147.47 410.02 51980.11 88888.00 2024-02-20 16:33:19.909 051 11147.47 410.02 51980.11 88888.00 2024-02-20 16:33:20.409 051 11147.46 410.09 51980.10 88888.00 2024-02-20 16:33:20.909 051 11147.48 410.07 51980.14 88888.00 2024-02-20 16:33:21.409 051 11147.51 410.10 51980.12 88888.00 2024-02-20 16:33:21.909 051 11147.48 410.05 51980.13 88888.00 2024-02-20 16:33:22.910 051 11147.43 410.07 51980.09 88888.00 2024-02-20 16:33:23.410 051 11147.45 410.12 51980.04 88888.00 2024-02-20 16:33:23.910 051 11147.51 410.12 51980.03 88888.00 2024-02-20 16:33:24.410 051 11147.48 410.12 51980.03 88888.00 2024-02-20 16:33:24.910 051 11147.48 410.11 51980.08 88888.00 2024-02-20 16:33:25.410 051 11147.51 410.09 51980.05 88888.00 2024-02-20 16:33:25.910 051 11147.51 410.07 51980.00 88888.00 2024-02-20 16:33:26.410 051 11147.48 410.09 51980.02 88888.00 2024-02-20 16:33:26.910 051 11147.48 410.07 51980.02 88888.00 2024-02-20 16:33:27.410 051 11147.51 410.07 51979.96 88888.00 2024-02-20 16:33:27.909 051 11147.51 410.07 51980.00 88888.00 2024-02-20 16:33:28.409 051 11147.54 410.10 51980.00 88888.00 2024-02-20 16:33:28.909 051 11147.57 410.11 51979.95 88888.00 2024-02-20 16:33:29.409 051 11147.53 410.07 51979.99 88888.00 2024-02-20 16:33:29.909 051 11147.54 410.06 51980.00 88888.00 2024-02-20 16:33:30.409 051 11147.57 410.06 51980.00 88888.00 2024-02-20 16:33:30.909 051 11147.54 410.09 51980.03 88888.00 2024-02-20 16:33:31.409 051 11147.53 410.06 51980.02 88888.00 2024-02-20 16:33:31.909 051 11147.54 410.09 51980.01 88888.00 2024-02-20 16:33:32.409 051 11147.51 410.07 51979.99 88888.00 2024-02-20 16:33:32.909 051 11147.46 410.07 51979.99 88888.00 2024-02-20 16:33:33.409 051 11147.44 410.09 51980.02 88888.00 2024-02-20 16:33:33.909 051 11147.45 410.11 51980.00 88888.00 2024-02-20 16:33:34.409 051 11147.49 410.10 51979.97 88888.00 2024-02-20 16:33:34.909 051 11147.49 410.08 51979.95 88888.00 2024-02-20 16:33:35.409 051 11147.48 410.08 51979.96 88888.00 2024-02-20 16:33:35.909 051 11147.48 410.09 51979.97 88888.00 2024-02-20 16:33:36.409 051 11147.53 410.15 51980.00 88888.00 2024-02-20 16:33:36.909 051 11147.52 410.12 51980.03 88888.00 2024-02-20 16:33:37.409 051 11147.52 410.09 51980.04 88888.00 2024-02-20 16:33:37.909 051 11147.52 410.06 51980.03 88888.00 2024-02-20 16:33:38.409 051 11147.51 410.11 51980.00 88888.00 2024-02-20 16:33:38.909 051 11147.52 410.08 51979.99 88888.00 2024-02-20 16:33:39.409 051 11147.54 410.07 51980.00 88888.00 2024-02-20 16:33:39.909 051 11147.52 410.09 51979.99 88888.00 2024-02-20 16:33:40.409 051 11147.53 410.08 51980.02 88888.00 2024-02-20 16:33:40.909 051 11147.54 410.12 51980.05 88888.00 2024-02-20 16:33:41.409 051 11147.48 410.10 51980.08 88888.00 2024-02-20 16:33:41.909 051 11147.47 410.14 51980.09 88888.00 2024-02-20 16:33:42.909 051 11147.46 410.19 51980.14 88888.00 2024-02-20 16:33:43.409 051 11147.45 410.19 51980.16 88888.00 2024-02-20 16:33:43.909 051 11147.49 410.23 51980.12 88888.00 2024-02-20 16:33:44.409 051 11147.46 410.21 51980.12 88888.00 2024-02-20 16:33:44.909 051 11147.45 410.19 51980.12 88888.00 2024-02-20 16:33:45.409 051 11147.46 410.19 51980.14 88888.00 2024-02-20 16:33:45.909 051 11147.47 410.12 51980.18 88888.00 2024-02-20 16:33:46.409 051 11147.46 410.15 51980.14 88888.00 2024-02-20 16:33:46.909 051 11147.42 410.19 51980.11 88888.00 2024-02-20 16:33:47.409 051 11147.38 410.20 51980.14 88888.00 2024-02-20 16:33:47.909 051 11147.44 410.15 51980.16 88888.00 2024-02-20 16:33:48.409 051 11147.42 410.12 51980.14 88888.00 2024-02-20 16:33:48.909 051 11147.39 410.10 51980.16 88888.00 2024-02-20 16:33:49.409 051 11147.37 410.08 51980.12 88888.00 2024-02-20 16:33:49.909 051 11147.31 410.14 51980.14 88888.00 2024-02-20 16:33:50.409 051 11147.38 410.11 51980.16 88888.00 2024-02-20 16:33:50.909 051 11147.42 410.05 51980.14 88888.00 2024-02-20 16:33:51.409 051 11147.42 410.11 51980.16 88888.00 2024-02-20 16:33:51.909 051 11147.43 410.09 51980.16 88888.00 2024-02-20 16:33:52.409 051 11147.46 410.04 51980.14 88888.00 2024-02-20 16:33:52.909 051 11147.45 410.01 51980.16 88888.00 2024-02-20 16:33:53.409 051 11147.43 409.97 51980.17 88888.00 2024-02-20 16:33:53.909 051 11147.40 409.95 51980.11 88888.00 2024-02-20 16:33:54.409 051 11147.45 409.91 51980.05 88888.00 2024-02-20 16:33:54.909 051 11147.44 409.91 51980.07 88888.00 2024-02-20 16:33:55.409 051 11147.45 409.95 51980.12 88888.00 2024-02-20 16:33:55.909 051 11147.46 409.94 51980.10 88888.00 2024-02-20 16:33:56.409 051 11147.47 409.88 51980.05 88888.00 2024-02-20 16:33:56.909 051 11147.44 409.89 51980.07 88888.00 2024-02-20 16:33:57.409 051 11147.47 409.89 51980.09 88888.00 2024-02-20 16:33:57.909 051 11147.48 409.95 51980.05 88888.00 2024-02-20 16:33:58.409 051 11147.48 409.95 51980.04 88888.00 2024-02-20 16:33:58.909 051 11147.46 409.98 51980.02 88888.00 2024-02-20 16:33:59.409 051 11147.46 409.91 51980.05 88888.00 2024-02-20 16:33:59.909 051 11147.48 409.86 51980.12 88888.00 2024-02-20 16:34:00.909 051 11147.46 409.88 51980.09 88888.00 2024-02-20 16:34:01.409 051 11147.44 409.82 51980.09 88888.00 2024-02-20 16:34:01.909 051 11147.45 409.88 51980.09 88888.00 2024-02-20 16:34:02.409 051 11147.44 409.86 51980.04 88888.00 2024-02-20 16:34:02.909 051 11147.45 409.89 51980.02 88888.00 2024-02-20 16:34:03.409 051 11147.43 409.90 51979.99 88888.00 2024-02-20 16:34:03.909 051 11147.42 409.95 51980.01 88888.00 2024-02-20 16:34:04.409 051 11147.42 409.91 51980.02 88888.00 2024-02-20 16:34:04.909 051 11147.40 409.92 51980.04 88888.00 2024-02-20 16:34:05.409 051 11147.40 410.04 51980.02 88888.00 2024-02-20 16:34:05.909 051 11147.38 410.10 51980.01 88888.00 2024-02-20 16:34:06.409 051 11147.35 410.06 51980.05 88888.00 2024-02-20 16:34:06.909 051 11147.37 410.04 51980.07 88888.00 2024-02-20 16:34:07.409 051 11147.35 410.00 51980.03 88888.00 2024-02-20 16:34:07.909 051 11147.34 410.02 51980.08 88888.00 2024-02-20 16:34:08.409 051 11147.33 410.04 51980.12 88888.00 2024-02-20 16:34:08.909 051 11147.40 410.05 51980.10 88888.00 2024-02-20 16:34:09.409 051 11147.45 410.05 51980.09 88888.00 2024-02-20 16:34:09.909 051 11147.43 410.04 51980.11 88888.00 2024-02-20 16:34:10.409 051 11147.40 410.06 51980.14 88888.00 2024-02-20 16:34:10.909 051 11147.40 410.08 51980.17 88888.00 2024-02-20 16:34:11.409 051 11147.38 410.07 51980.18 88888.00 2024-02-20 16:34:11.909 051 11147.36 410.04 51980.17 88888.00 2024-02-20 16:34:12.409 051 11147.39 410.02 51980.16 88888.00 2024-02-20 16:34:12.909 051 11147.40 410.00 51980.13 88888.00 2024-02-20 16:34:13.409 051 11147.39 409.95 51980.13 88888.00 2024-02-20 16:34:13.909 051 11147.37 409.96 51980.13 88888.00 2024-02-20 16:34:14.409 051 11147.39 409.94 51980.16 88888.00 2024-02-20 16:34:14.909 051 11147.40 409.95 51980.17 88888.00 2024-02-20 16:34:15.409 051 11147.40 409.91 51980.16 88888.00 2024-02-20 16:34:15.909 051 11147.36 409.95 51980.16 88888.00 2024-02-20 16:34:16.409 051 11147.36 409.94 51980.18 88888.00 2024-02-20 16:34:16.909 051 11147.35 409.90 51980.17 88888.00 2024-02-20 16:34:17.409 051 11147.34 409.85 51980.12 88888.00 2024-02-20 16:34:17.909 051 11147.36 409.86 51980.18 88888.00 2024-02-20 16:34:18.409 051 11147.38 409.83 51980.18 88888.00 2024-02-20 16:34:18.909 051 11147.38 409.85 51980.12 88888.00 2024-02-20 16:34:19.409 051 11147.38 409.78 51980.11 88888.00 2024-02-20 16:34:19.909 051 11147.38 409.79 51980.11 88888.00 2024-02-20 16:34:20.910 051 11147.38 409.77 51980.16 88888.00 2024-02-20 16:34:21.410 051 11147.38 409.75 51980.17 88888.00 2024-02-20 16:34:21.910 051 11147.38 409.72 51980.21 88888.00 2024-02-20 16:34:22.410 051 11147.36 409.75 51980.23 88888.00 2024-02-20 16:34:22.910 051 11147.35 409.73 51980.20 88888.00 2024-02-20 16:34:23.410 051 11147.31 409.70 51980.18 88888.00 2024-02-20 16:34:23.910 051 11147.31 409.72 51980.21 88888.00 2024-02-20 16:34:24.410 051 11147.30 409.73 51980.20 88888.00 2024-02-20 16:34:24.910 051 11147.29 409.72 51980.21 88888.00 2024-02-20 16:34:25.410 051 11147.29 409.72 51980.22 88888.00 2024-02-20 16:34:25.909 051 11147.27 409.80 51980.19 88888.00 2024-02-20 16:34:26.409 051 11147.23 409.79 51980.18 88888.00 2024-02-20 16:34:26.909 051 11147.23 409.82 51980.20 88888.00 2024-02-20 16:34:27.409 051 11147.25 409.86 51980.17 88888.00 2024-02-20 16:34:27.909 051 11147.23 409.85 51980.17 88888.00 2024-02-20 16:34:28.409 051 11147.21 409.79 51980.20 88888.00 2024-02-20 16:34:28.909 051 11147.21 409.75 51980.19 88888.00 2024-02-20 16:34:29.409 051 11147.18 409.80 51980.19 88888.00 2024-02-20 16:34:29.909 051 11147.13 409.85 51980.21 88888.00 2024-02-20 16:34:30.409 051 11147.21 409.85 51980.21 88888.00 2024-02-20 16:34:30.909 051 11147.23 409.91 51980.20 88888.00 2024-02-20 16:34:31.409 051 11147.20 409.91 51980.22 88888.00 2024-02-20 16:34:31.909 051 11147.21 409.89 51980.23 88888.00 2024-02-20 16:34:32.409 051 11147.22 409.88 51980.20 88888.00 2024-02-20 16:34:32.909 051 11147.25 409.81 51980.21 88888.00 2024-02-20 16:34:33.409 051 11147.26 409.79 51980.26 88888.00 2024-02-20 16:34:34.410 051 11147.23 409.77 51980.23 88888.00 2024-02-20 16:34:34.910 051 11147.23 409.76 51980.26 88888.00 2024-02-20 16:34:35.410 051 11147.26 409.79 51980.25 88888.00 2024-02-20 16:34:35.910 051 11147.25 409.76 51980.26 88888.00 2024-02-20 16:34:36.410 051 11147.22 409.70 51980.25 88888.00 2024-02-20 16:34:36.910 051 11147.19 409.68 51980.25 88888.00 2024-02-20 16:34:37.410 051 11147.19 409.67 51980.22 88888.00 2024-02-20 16:34:37.910 051 11147.18 409.61 51980.20 88888.00 2024-02-20 16:34:38.410 051 11147.17 409.60 51980.20 88888.00 2024-02-20 16:34:38.910 051 11147.17 409.57 51980.14 88888.00 2024-02-20 16:34:39.410 051 11147.18 409.57 51980.14 88888.00 2024-02-20 16:34:39.910 051 11147.20 409.57 51980.17 88888.00 2024-02-20 16:34:40.410 051 11147.18 409.55 51980.19 88888.00 2024-02-20 16:34:40.910 051 11147.19 409.50 51980.21 88888.00 2024-02-20 16:34:41.410 051 11147.17 409.47 51980.22 88888.00 2024-02-20 16:34:41.910 051 11147.17 409.48 51980.20 88888.00 2024-02-20 16:34:42.410 051 11147.16 409.43 51980.19 88888.00 2024-02-20 16:34:42.910 051 11147.18 409.47 51980.17 88888.00 2024-02-20 16:34:43.410 051 11147.20 409.46 51980.20 88888.00 2024-02-20 16:34:44.409 051 11147.16 409.43 51980.20 88888.00 2024-02-20 16:34:44.909 051 11147.20 409.43 51980.20 88888.00 2024-02-20 16:34:45.409 051 11147.19 409.43 51980.17 88888.00 2024-02-20 16:34:45.909 051 11147.18 409.48 51980.17 88888.00 2024-02-20 16:34:46.409 051 11147.20 409.49 51980.19 88888.00 2024-02-20 16:34:46.909 051 11147.21 409.50 51980.18 88888.00 2024-02-20 16:34:47.409 051 11147.21 409.50 51980.22 88888.00 2024-02-20 16:34:47.909 051 11147.26 409.47 51980.19 88888.00 2024-02-20 16:34:48.409 051 11147.23 409.49 51980.17 88888.00 2024-02-20 16:34:48.909 051 11147.25 409.53 51980.17 88888.00 2024-02-20 16:34:49.410 051 11147.27 409.51 51980.17 88888.00 2024-02-20 16:34:49.910 051 11147.23 409.51 51980.20 88888.00 2024-02-20 16:34:50.410 051 11147.27 409.51 51980.17 88888.00 2024-02-20 16:34:50.910 051 11147.31 409.50 51980.16 88888.00 2024-02-20 16:34:51.410 051 11147.28 409.50 51980.18 88888.00 2024-02-20 16:34:51.910 051 11147.35 409.52 51980.19 88888.00 2024-02-20 16:34:52.410 051 11147.33 409.53 51980.19 88888.00 2024-02-20 16:34:52.910 051 11147.31 409.48 51980.17 88888.00 2024-02-20 16:34:53.410 051 11147.36 409.50 51980.16 88888.00 2024-02-20 16:34:53.910 051 11147.34 409.48 51980.20 88888.00 2024-02-20 16:34:54.409 051 11147.30 409.47 51980.21 88888.00 2024-02-20 16:34:54.909 051 11147.34 409.40 51980.23 88888.00 2024-02-20 16:34:55.409 051 11147.35 409.39 51980.22 88888.00 2024-02-20 16:34:55.909 051 11147.40 409.38 51980.20 88888.00 2024-02-20 16:34:56.409 051 11147.42 409.38 51980.21 88888.00 2024-02-20 16:34:56.909 051 11147.34 409.33 51980.20 88888.00 2024-02-20 16:34:57.409 051 11147.34 409.34 51980.18 88888.00 2024-02-20 16:34:57.909 051 11147.33 409.34 51980.19 88888.00 2024-02-20 16:34:58.409 051 11147.34 409.31 51980.19 88888.00 2024-02-20 16:34:58.909 051 11147.35 409.32 51980.18 88888.00 2024-02-20 16:34:59.410 051 11147.38 409.29 51980.18 88888.00 2024-02-20 16:34:59.910 051 11147.34 409.23 51980.19 88888.00 2024-02-20 16:35:00.410 051 11147.34 409.22 51980.20 88888.00 2024-02-20 16:35:00.910 051 11147.36 409.20 51980.21 88888.00 2024-02-20 16:35:01.410 051 11147.31 409.21 51980.20 88888.00 2024-02-20 16:35:01.910 051 11147.30 409.23 51980.20 88888.00 2024-02-20 16:35:02.410 051 11147.31 409.24 51980.19 88888.00 2024-02-20 16:35:02.910 051 11147.34 409.21 51980.17 88888.00 2024-02-20 16:35:03.410 051 11147.29 409.23 51980.18 88888.00 2024-02-20 16:35:03.910 051 11147.27 409.19 51980.19 88888.00 2024-02-20 16:35:04.409 051 11147.27 409.24 51980.19 88888.00 2024-02-20 16:35:04.909 051 11147.27 409.29 51980.17 88888.00 2024-02-20 16:35:05.409 051 11147.28 409.27 51980.14 88888.00 2024-02-20 16:35:05.909 051 11147.29 409.28 51980.16 88888.00 2024-02-20 16:35:06.409 051 11147.33 409.31 51980.14 88888.00 2024-02-20 16:35:06.909 051 11147.31 409.32 51980.17 88888.00 2024-02-20 16:35:07.409 051 11147.29 409.29 51980.21 88888.00 2024-02-20 16:35:07.909 051 11147.33 409.33 51980.23 88888.00 2024-02-20 16:35:08.409 051 11147.39 409.38 51980.25 88888.00 2024-02-20 16:35:08.909 051 11147.45 409.39 51980.22 88888.00 2024-02-20 16:35:09.409 051 11147.44 409.41 51980.21 88888.00 2024-02-20 16:35:09.909 051 11147.42 409.41 51980.20 88888.00 2024-02-20 16:35:10.409 051 11147.43 409.39 51980.20 88888.00 2024-02-20 16:35:10.909 051 11147.37 409.38 51980.21 88888.00 2024-02-20 16:35:11.409 051 11147.35 409.36 51980.14 88888.00 2024-02-20 16:35:11.909 051 11147.33 409.27 51980.12 88888.00 2024-02-20 16:35:12.409 051 11147.35 409.24 51980.11 88888.00 2024-02-20 16:35:12.909 051 11147.37 409.32 51980.11 88888.00 2024-02-20 16:35:13.409 051 11147.37 409.29 51980.13 88888.00 2024-02-20 16:35:13.909 051 11147.38 409.30 51980.17 88888.00 2024-02-20 16:35:14.409 051 11147.38 409.29 51980.18 88888.00 2024-02-20 16:35:14.909 051 11147.37 409.29 51980.16 88888.00 2024-02-20 16:35:15.409 051 11147.39 409.29 51980.11 88888.00 2024-02-20 16:35:15.909 051 11147.40 409.29 51980.10 88888.00 2024-02-20 16:35:16.409 051 11147.36 409.28 51980.10 88888.00 2024-02-20 16:35:16.909 051 11147.35 409.23 51980.17 88888.00 2024-02-20 16:35:17.409 051 11147.34 409.28 51980.17 88888.00 2024-02-20 16:35:17.909 051 11147.35 409.28 51980.13 88888.00 2024-02-20 16:35:18.409 051 11147.27 409.29 51980.11 88888.00 2024-02-20 16:35:18.909 051 11147.25 409.32 51980.14 88888.00 2024-02-20 16:35:19.409 051 11147.26 409.29 51980.16 88888.00 2024-02-20 16:35:19.909 051 11147.27 409.30 51980.19 88888.00 2024-02-20 16:35:20.409 051 11147.27 409.30 51980.19 88888.00 2024-02-20 16:35:20.909 051 11147.27 409.33 51980.17 88888.00 2024-02-20 16:35:21.409 051 11147.22 409.33 51980.16 88888.00 2024-02-20 16:35:21.909 051 11147.25 409.32 51980.12 88888.00 2024-02-20 16:35:22.409 051 11147.25 409.31 51980.13 88888.00 2024-02-20 16:35:22.909 051 11147.25 409.33 51980.17 88888.00 2024-02-20 16:35:23.409 051 11147.27 409.34 51980.14 88888.00 2024-02-20 16:35:23.909 051 11147.34 409.40 51980.12 88888.00 2024-02-20 16:35:24.409 051 11147.30 409.46 51980.12 88888.00 2024-02-20 16:35:24.909 051 11147.30 409.46 51980.13 88888.00 2024-02-20 16:35:25.409 051 11147.37 409.42 51980.16 88888.00 2024-02-20 16:35:25.909 051 11147.39 409.43 51980.13 88888.00 2024-02-20 16:35:26.409 051 11147.42 409.46 51980.11 88888.00 2024-02-20 16:35:26.909 051 11147.38 409.48 51980.13 88888.00 2024-02-20 16:35:27.409 051 11147.36 409.49 51980.13 88888.00 2024-02-20 16:35:27.909 051 11147.38 409.51 51980.16 88888.00 2024-02-20 16:35:28.409 051 11147.42 409.49 51980.12 88888.00 2024-02-20 16:35:28.909 051 11147.40 409.48 51980.08 88888.00 2024-02-20 16:35:29.409 051 11147.39 409.50 51980.09 88888.00 2024-02-20 16:35:29.909 051 11147.40 409.51 51980.14 88888.00 2024-02-20 16:35:30.409 051 11147.39 409.52 51980.11 88888.00 2024-02-20 16:35:30.909 051 11147.34 409.52 51980.12 88888.00 2024-02-20 16:35:31.409 051 11147.39 409.55 51980.11 88888.00 2024-02-20 16:35:31.909 051 11147.39 409.52 51980.11 88888.00 2024-02-20 16:35:32.409 051 11147.38 409.51 51980.12 88888.00 2024-02-20 16:35:32.909 051 11147.40 409.50 51980.14 88888.00 2024-02-20 16:35:33.409 051 11147.36 409.52 51980.14 88888.00 2024-02-20 16:35:33.909 051 11147.37 409.52 51980.13 88888.00 2024-02-20 16:35:34.409 051 11147.36 409.50 51980.10 88888.00 2024-02-20 16:35:34.909 051 11147.36 409.51 51980.07 88888.00 2024-02-20 16:35:35.409 051 11147.36 409.51 51980.10 88888.00 2024-02-20 16:35:35.909 051 11147.43 409.49 51980.11 88888.00 2024-02-20 16:35:36.409 051 11147.45 409.51 51980.16 88888.00 2024-02-20 16:35:36.909 051 11147.43 409.48 51980.17 88888.00 2024-02-20 16:35:37.409 051 11147.40 409.49 51980.17 88888.00 2024-02-20 16:35:37.909 051 11147.37 409.52 51980.16 88888.00 2024-02-20 16:35:38.409 051 11147.36 409.52 51980.12 88888.00 2024-02-20 16:35:38.909 051 11147.37 409.49 51980.11 88888.00 2024-02-20 16:35:39.410 051 11147.37 409.50 51980.12 88888.00 2024-02-20 16:35:39.910 051 11147.38 409.52 51980.12 88888.00 2024-02-20 16:35:40.410 051 11147.39 409.58 51980.17 88888.00 2024-02-20 16:35:40.910 051 11147.39 409.53 51980.19 88888.00 2024-02-20 16:35:41.410 051 11147.39 409.52 51980.17 88888.00 2024-02-20 16:35:41.910 051 11147.40 409.52 51980.16 88888.00 2024-02-20 16:35:42.410 051 11147.42 409.52 51980.18 88888.00 2024-02-20 16:35:42.910 051 11147.40 409.53 51980.14 88888.00 2024-02-20 16:35:43.410 051 11147.37 409.53 51980.14 88888.00 2024-02-20 16:35:43.910 051 11147.39 409.51 51980.12 88888.00 2024-02-20 16:35:44.410 051 11147.38 409.56 51980.12 88888.00 2024-02-20 16:35:44.910 051 11147.36 409.53 51980.14 88888.00 2024-02-20 16:35:45.410 051 11147.38 409.52 51980.13 88888.00 2024-02-20 16:35:45.910 051 11147.40 409.57 51980.17 88888.00 2024-02-20 16:35:46.410 051 11147.35 409.49 51980.16 88888.00 2024-02-20 16:35:46.910 051 11147.35 409.48 51980.12 88888.00 2024-02-20 16:35:47.410 051 11147.35 409.44 51980.12 88888.00 2024-02-20 16:35:47.910 051 11147.29 409.41 51980.13 88888.00 2024-02-20 16:35:48.410 051 11147.27 409.39 51980.14 88888.00 2024-02-20 16:35:48.910 051 11147.27 409.40 51980.13 88888.00 2024-02-20 16:35:49.410 051 11147.29 409.48 51980.11 88888.00 2024-02-20 16:35:49.910 051 11147.31 409.47 51980.11 88888.00 2024-02-20 16:35:50.410 051 11147.31 409.44 51980.09 88888.00 2024-02-20 16:35:50.910 051 11147.29 409.50 51980.10 88888.00 2024-02-20 16:35:51.410 051 11147.29 409.47 51980.09 88888.00 2024-02-20 16:35:51.910 051 11147.30 409.42 51980.08 88888.00 2024-02-20 16:35:52.410 051 11147.33 409.41 51980.12 88888.00 2024-02-20 16:35:52.910 051 11147.30 409.42 51980.16 88888.00 2024-02-20 16:35:53.410 051 11147.30 409.44 51980.11 88888.00 2024-02-20 16:35:53.910 051 11147.31 409.43 51980.05 88888.00 2024-02-20 16:35:54.410 051 11147.30 409.41 51980.08 88888.00 2024-02-20 16:35:54.910 051 11147.28 409.44 51980.12 88888.00 2024-02-20 16:35:55.910 051 11147.34 409.48 51980.09 88888.00 2024-02-20 16:35:56.410 051 11147.29 409.44 51980.13 88888.00 2024-02-20 16:35:56.910 051 11147.26 409.42 51980.17 88888.00 2024-02-20 16:35:57.410 051 11147.30 409.49 51980.20 88888.00 2024-02-20 16:35:57.910 051 11147.31 409.49 51980.19 88888.00 2024-02-20 16:35:58.410 051 11147.30 409.50 51980.16 88888.00 2024-02-20 16:35:58.910 051 11147.31 409.52 51980.18 88888.00 2024-02-20 16:35:59.410 051 11147.34 409.50 51980.14 88888.00 2024-02-20 16:35:59.910 051 11147.36 409.51 51980.16 88888.00 2024-02-20 16:36:00.410 051 11147.33 409.56 51980.16 88888.00 2024-02-20 16:36:00.910 051 11147.30 409.53 51980.18 88888.00 2024-02-20 16:36:01.410 051 11147.31 409.61 51980.20 88888.00 2024-02-20 16:36:01.910 051 11147.27 409.65 51980.25 88888.00 2024-02-20 16:36:02.410 051 11147.26 409.68 51980.21 88888.00 2024-02-20 16:36:02.910 051 11147.26 409.61 51980.18 88888.00 2024-02-20 16:36:03.410 051 11147.25 409.58 51980.20 88888.00 2024-02-20 16:36:03.910 051 11147.25 409.60 51980.20 88888.00 2024-02-20 16:36:04.410 051 11147.25 409.67 51980.20 88888.00 2024-02-20 16:36:04.910 051 11147.23 409.65 51980.22 88888.00 2024-02-20 16:36:05.410 051 11147.21 409.59 51980.20 88888.00 2024-02-20 16:36:05.910 051 11147.19 409.59 51980.21 88888.00 2024-02-20 16:36:06.410 051 11147.17 409.66 51980.21 88888.00 2024-02-20 16:36:06.910 051 11147.21 409.57 51980.22 88888.00 2024-02-20 16:36:07.410 051 11147.22 409.58 51980.20 88888.00 2024-02-20 16:36:07.910 051 11147.18 409.58 51980.16 88888.00 2024-02-20 16:36:08.410 051 11147.16 409.59 51980.19 88888.00 2024-02-20 16:36:08.910 051 11147.14 409.62 51980.20 88888.00 2024-02-20 16:36:09.410 051 11147.16 409.60 51980.18 88888.00 2024-02-20 16:36:09.910 051 11147.18 409.61 51980.16 88888.00 2024-02-20 16:36:10.410 051 11147.16 409.61 51980.12 88888.00 2024-02-20 16:36:10.910 051 11147.12 409.61 51980.14 88888.00 2024-02-20 16:36:11.410 051 11147.08 409.58 51980.22 88888.00 2024-02-20 16:36:11.910 051 11147.11 409.53 51980.23 88888.00 2024-02-20 16:36:12.410 051 11147.10 409.52 51980.21 88888.00 2024-02-20 16:36:12.910 051 11147.14 409.57 51980.23 88888.00 2024-02-20 16:36:13.410 051 11147.12 409.56 51980.28 88888.00 2024-02-20 16:36:13.910 051 11147.12 409.55 51980.23 88888.00 2024-02-20 16:36:14.410 051 11147.17 409.56 51980.21 88888.00 2024-02-20 16:36:14.910 051 11147.16 409.57 51980.19 88888.00 2024-02-20 16:36:15.410 051 11147.17 409.50 51980.20 88888.00 2024-02-20 16:36:15.910 051 11147.18 409.48 51980.21 88888.00 2024-02-20 16:36:16.410 051 11147.17 409.52 51980.21 88888.00 2024-02-20 16:36:16.910 051 11147.19 409.56 51980.21 88888.00 2024-02-20 16:36:17.410 051 11147.13 409.52 51980.21 88888.00 2024-02-20 16:36:17.910 051 11147.12 409.51 51980.25 88888.00 2024-02-20 16:36:18.410 051 11147.09 409.48 51980.25 88888.00 2024-02-20 16:36:18.910 051 11147.12 409.51 51980.20 88888.00 2024-02-20 16:36:19.410 051 11147.13 409.60 51980.20 88888.00 2024-02-20 16:36:19.910 051 11147.11 409.59 51980.22 88888.00 2024-02-20 16:36:20.410 051 11147.09 409.53 51980.21 88888.00 2024-02-20 16:36:20.910 051 11147.05 409.50 51980.20 88888.00 2024-02-20 16:36:21.410 051 11147.03 409.50 51980.20 88888.00 2024-02-20 16:36:21.910 051 11147.02 409.49 51980.26 88888.00 2024-02-20 16:36:22.410 051 11147.01 409.50 51980.25 88888.00 2024-02-20 16:36:22.910 051 11146.98 409.44 51980.28 88888.00 2024-02-20 16:36:23.910 051 11146.96 409.56 51980.23 88888.00 2024-02-20 16:36:24.410 051 11146.96 409.55 51980.22 88888.00 2024-02-20 16:36:24.910 051 11146.98 409.48 51980.23 88888.00 2024-02-20 16:36:25.410 051 11146.96 409.44 51980.28 88888.00 2024-02-20 16:36:25.910 051 11146.95 409.48 51980.25 88888.00 2024-02-20 16:36:26.410 051 11146.96 409.53 51980.28 88888.00 2024-02-20 16:36:26.910 051 11147.00 409.56 51980.29 88888.00 2024-02-20 16:36:27.410 051 11146.98 409.53 51980.29 88888.00 2024-02-20 16:36:27.910 051 11146.91 409.51 51980.29 88888.00 2024-02-20 16:36:28.410 051 11146.93 409.53 51980.29 88888.00 2024-02-20 16:36:28.910 051 11146.90 409.55 51980.28 88888.00 2024-02-20 16:36:29.410 051 11146.91 409.56 51980.23 88888.00 2024-02-20 16:36:29.910 051 11146.92 409.56 51980.27 88888.00 2024-02-20 16:36:30.410 051 11146.92 409.59 51980.28 88888.00 2024-02-20 16:36:30.910 051 11146.90 409.56 51980.27 88888.00 2024-02-20 16:36:31.410 051 11146.85 409.52 51980.25 88888.00 2024-02-20 16:36:31.910 051 11146.88 409.57 51980.27 88888.00 2024-02-20 16:36:32.410 051 11146.90 409.56 51980.28 88888.00 2024-02-20 16:36:32.910 051 11146.82 409.58 51980.34 88888.00 2024-02-20 16:36:33.910 051 11146.84 409.58 51980.38 88888.00 2024-02-20 16:36:34.410 051 11146.86 409.61 51980.39 88888.00 2024-02-20 16:36:34.910 051 11146.81 409.56 51980.37 88888.00 2024-02-20 16:36:35.410 051 11146.78 409.49 51980.39 88888.00 2024-02-20 16:36:35.910 051 11146.79 409.52 51980.39 88888.00 2024-02-20 16:36:36.410 051 11146.77 409.49 51980.36 88888.00 2024-02-20 16:36:36.910 051 11146.77 409.46 51980.31 88888.00 2024-02-20 16:36:37.410 051 11146.75 409.43 51980.38 88888.00 2024-02-20 16:36:37.910 051 11146.76 409.39 51980.38 88888.00 2024-02-20 16:36:38.410 051 11146.75 409.33 51980.35 88888.00 2024-02-20 16:36:38.910 051 11146.70 409.34 51980.35 88888.00 2024-02-20 16:36:39.410 051 11146.72 409.33 51980.36 88888.00 2024-02-20 16:36:39.910 051 11146.76 409.34 51980.36 88888.00 2024-02-20 16:36:40.410 051 11146.74 409.32 51980.40 88888.00 2024-02-20 16:36:40.910 051 11146.72 409.30 51980.41 88888.00 2024-02-20 16:36:41.410 051 11146.70 409.30 51980.44 88888.00 2024-02-20 16:36:41.910 051 11146.69 409.28 51980.39 88888.00 2024-02-20 16:36:42.410 051 11146.69 409.32 51980.39 88888.00 2024-02-20 16:36:42.910 051 11146.67 409.31 51980.34 88888.00 2024-02-20 16:36:43.410 051 11146.66 409.32 51980.32 88888.00 2024-02-20 16:36:43.910 051 11146.65 409.34 51980.32 88888.00 2024-02-20 16:36:44.410 051 11146.65 409.30 51980.32 88888.00 2024-02-20 16:36:44.910 051 11146.63 409.30 51980.32 88888.00 2024-02-20 16:36:45.410 051 11146.61 409.34 51980.35 88888.00 2024-02-20 16:36:45.910 051 11146.58 409.36 51980.34 88888.00 2024-02-20 16:36:46.410 051 11146.59 409.31 51980.36 88888.00 2024-02-20 16:36:46.910 051 11146.61 409.32 51980.37 88888.00 2024-02-20 16:36:47.410 051 11146.63 409.42 51980.41 88888.00 2024-02-20 16:36:47.910 051 11146.59 409.44 51980.41 88888.00 2024-02-20 16:36:48.410 051 11146.55 409.47 51980.41 88888.00 2024-02-20 16:36:48.911 051 11146.53 409.50 51980.40 88888.00 2024-02-20 16:36:49.411 051 11146.49 409.50 51980.47 88888.00 2024-02-20 16:36:49.911 051 11146.47 409.50 51980.47 88888.00 2024-02-20 16:36:50.411 051 11146.46 409.49 51980.48 88888.00 2024-02-20 16:36:50.911 051 11146.48 409.47 51980.44 88888.00 2024-02-20 16:36:51.411 051 11146.47 409.46 51980.44 88888.00 2024-02-20 16:36:51.911 051 11146.46 409.43 51980.41 88888.00 2024-02-20 16:36:52.411 051 11146.44 409.47 51980.44 88888.00 2024-02-20 16:36:52.911 051 11146.48 409.42 51980.40 88888.00 2024-02-20 16:36:53.411 051 11146.49 409.39 51980.43 88888.00 2024-02-20 16:36:53.910 051 11146.51 409.41 51980.43 88888.00 2024-02-20 16:36:54.410 051 11146.51 409.44 51980.45 88888.00 2024-02-20 16:36:54.910 051 11146.47 409.46 51980.46 88888.00 2024-02-20 16:36:55.410 051 11146.42 409.44 51980.43 88888.00 2024-02-20 16:36:55.910 051 11146.43 409.47 51980.41 88888.00 2024-02-20 16:36:56.410 051 11146.41 409.46 51980.39 88888.00 2024-02-20 16:36:56.910 051 11146.39 409.44 51980.43 88888.00 2024-02-20 16:36:57.410 051 11146.43 409.48 51980.41 88888.00 2024-02-20 16:36:57.910 051 11146.39 409.43 51980.44 88888.00 2024-02-20 16:36:58.410 051 11146.40 409.41 51980.38 88888.00 2024-02-20 16:36:58.910 051 11146.37 409.39 51980.39 88888.00 2024-02-20 16:36:59.410 051 11146.38 409.43 51980.37 88888.00 2024-02-20 16:36:59.910 051 11146.37 409.48 51980.40 88888.00 2024-02-20 16:37:00.410 051 11146.40 409.42 51980.39 88888.00 2024-02-20 16:37:00.910 051 11146.38 409.44 51980.43 88888.00 2024-02-20 16:37:01.410 051 11146.38 409.48 51980.41 88888.00 2024-02-20 16:37:01.910 051 11146.40 409.47 51980.38 88888.00 2024-02-20 16:37:02.410 051 11146.38 409.50 51980.36 88888.00 2024-02-20 16:37:02.910 051 11146.35 409.50 51980.39 88888.00 2024-02-20 16:37:03.410 051 11146.38 409.52 51980.44 88888.00 2024-02-20 16:37:03.910 051 11146.39 409.50 51980.39 88888.00 2024-02-20 16:37:04.410 051 11146.40 409.47 51980.39 88888.00 2024-02-20 16:37:04.910 051 11146.42 409.51 51980.39 88888.00 2024-02-20 16:37:05.410 051 11146.41 409.55 51980.41 88888.00 2024-02-20 16:37:05.910 051 11146.40 409.59 51980.40 88888.00 2024-02-20 16:37:06.410 051 11146.37 409.60 51980.44 88888.00 2024-02-20 16:37:06.910 051 11146.37 409.56 51980.43 88888.00 2024-02-20 16:37:07.410 051 11146.34 409.58 51980.40 88888.00 2024-02-20 16:37:07.910 051 11146.33 409.60 51980.44 88888.00 2024-02-20 16:37:08.410 051 11146.34 409.60 51980.43 88888.00 2024-02-20 16:37:08.910 051 11146.35 409.65 51980.44 88888.00 2024-02-20 16:37:09.410 051 11146.34 409.65 51980.40 88888.00 2024-02-20 16:37:09.910 051 11146.38 409.68 51980.41 88888.00 2024-02-20 16:37:10.410 051 11146.38 409.68 51980.40 88888.00 2024-02-20 16:37:10.910 051 11146.37 409.61 51980.38 88888.00 2024-02-20 16:37:11.410 051 11146.35 409.60 51980.39 88888.00 2024-02-20 16:37:11.910 051 11146.32 409.59 51980.40 88888.00 2024-02-20 16:37:12.410 051 11146.33 409.60 51980.37 88888.00 2024-02-20 16:37:12.910 051 11146.34 409.63 51980.41 88888.00 2024-02-20 16:37:13.410 051 11146.34 409.66 51980.38 88888.00 2024-02-20 16:37:13.911 051 11146.35 409.67 51980.38 88888.00 2024-02-20 16:37:14.411 051 11146.32 409.65 51980.35 88888.00 2024-02-20 16:37:14.911 051 11146.32 409.65 51980.37 88888.00 2024-02-20 16:37:15.411 051 11146.31 409.65 51980.38 88888.00 2024-02-20 16:37:15.911 051 11146.32 409.66 51980.37 88888.00 2024-02-20 16:37:16.411 051 11146.30 409.69 51980.39 88888.00 2024-02-20 16:37:16.911 051 11146.25 409.66 51980.38 88888.00 2024-02-20 16:37:17.411 051 11146.25 409.62 51980.41 88888.00 2024-02-20 16:37:17.911 051 11146.26 409.65 51980.35 88888.00 2024-02-20 16:37:18.411 051 11146.31 409.61 51980.32 88888.00 2024-02-20 16:37:18.910 051 11146.34 409.62 51980.34 88888.00 2024-02-20 16:37:19.410 051 11146.33 409.66 51980.35 88888.00 2024-02-20 16:37:19.910 051 11146.32 409.63 51980.34 88888.00 2024-02-20 16:37:20.410 051 11146.29 409.60 51980.32 88888.00 2024-02-20 16:37:20.910 051 11146.26 409.56 51980.35 88888.00 2024-02-20 16:37:21.410 051 11146.22 409.59 51980.36 88888.00 2024-02-20 16:37:21.910 051 11146.25 409.59 51980.38 88888.00 2024-02-20 16:37:22.410 051 11146.31 409.61 51980.35 88888.00 2024-02-20 16:37:22.910 051 11146.26 409.60 51980.41 88888.00 2024-02-20 16:37:23.410 051 11146.24 409.53 51980.37 88888.00 2024-02-20 16:37:23.910 051 11146.25 409.52 51980.37 88888.00 2024-02-20 16:37:24.410 051 11146.25 409.51 51980.31 88888.00 2024-02-20 16:37:24.910 051 11146.23 409.56 51980.29 88888.00 2024-02-20 16:37:25.410 051 11146.23 409.57 51980.32 88888.00 2024-02-20 16:37:25.910 051 11146.25 409.60 51980.29 88888.00 2024-02-20 16:37:26.410 051 11146.30 409.59 51980.28 88888.00 2024-02-20 16:37:27.410 051 11146.31 409.63 51980.29 88888.00 2024-02-20 16:37:27.910 051 11146.32 409.63 51980.26 88888.00 2024-02-20 16:37:28.410 051 11146.35 409.68 51980.32 88888.00 2024-02-20 16:37:28.910 051 11146.37 409.66 51980.30 88888.00 2024-02-20 16:37:29.410 051 11146.38 409.65 51980.29 88888.00 2024-02-20 16:37:29.910 051 11146.41 409.72 51980.28 88888.00 2024-02-20 16:37:30.410 051 11146.38 409.76 51980.29 88888.00 2024-02-20 16:37:30.910 051 11146.39 409.78 51980.29 88888.00 2024-02-20 16:37:31.410 051 11146.38 409.75 51980.31 88888.00 2024-02-20 16:37:31.910 051 11146.37 409.76 51980.30 88888.00 2024-02-20 16:37:32.410 051 11146.39 409.80 51980.32 88888.00 2024-02-20 16:37:32.910 051 11146.43 409.81 51980.34 88888.00 2024-02-20 16:37:33.410 051 11146.42 409.82 51980.38 88888.00 2024-02-20 16:37:33.910 051 11146.48 409.80 51980.30 88888.00 2024-02-20 16:37:34.410 051 11146.49 409.82 51980.29 88888.00 2024-02-20 16:37:34.910 051 11146.49 409.85 51980.28 88888.00 2024-02-20 16:37:35.410 051 11146.52 409.85 51980.31 88888.00 2024-02-20 16:37:35.910 051 11146.55 409.82 51980.31 88888.00 2024-02-20 16:37:36.410 051 11146.50 409.81 51980.37 88888.00 2024-02-20 16:37:37.410 051 11146.50 409.76 51980.39 88888.00 2024-02-20 16:37:37.910 051 11146.53 409.79 51980.40 88888.00 2024-02-20 16:37:38.410 051 11146.52 409.78 51980.41 88888.00 2024-02-20 16:37:38.910 051 11146.56 409.76 51980.38 88888.00 2024-02-20 16:37:39.410 051 11146.57 409.79 51980.32 88888.00 2024-02-20 16:37:39.910 051 11146.53 409.76 51980.34 88888.00 2024-02-20 16:37:40.410 051 11146.51 409.75 51980.31 88888.00 2024-02-20 16:37:40.910 051 11146.52 409.78 51980.29 88888.00 2024-02-20 16:37:41.410 051 11146.48 409.76 51980.28 88888.00 2024-02-20 16:37:41.910 051 11146.50 409.75 51980.29 88888.00 2024-02-20 16:37:42.410 051 11146.52 409.71 51980.29 88888.00 2024-02-20 16:37:42.910 051 11146.56 409.71 51980.29 88888.00 2024-02-20 16:37:43.410 051 11146.56 409.77 51980.30 88888.00 2024-02-20 16:37:43.910 051 11146.55 409.77 51980.34 88888.00 2024-02-20 16:37:44.410 051 11146.56 409.80 51980.35 88888.00 2024-02-20 16:37:44.910 051 11146.55 409.78 51980.37 88888.00 2024-02-20 16:37:45.410 051 11146.53 409.79 51980.31 88888.00 2024-02-20 16:37:45.910 051 11146.57 409.76 51980.34 88888.00 2024-02-20 16:37:46.410 051 11146.57 409.73 51980.35 88888.00 2024-02-20 16:37:46.910 051 11146.59 409.76 51980.38 88888.00 2024-02-20 16:37:47.410 051 11146.59 409.79 51980.35 88888.00 2024-02-20 16:37:47.910 051 11146.53 409.81 51980.30 88888.00 2024-02-20 16:37:48.410 051 11146.53 409.77 51980.27 88888.00 2024-02-20 16:37:48.910 051 11146.57 409.85 51980.28 88888.00 2024-02-20 16:37:49.410 051 11146.58 409.88 51980.30 88888.00 2024-02-20 16:37:49.910 051 11146.59 409.87 51980.35 88888.00 2024-02-20 16:37:50.410 051 11146.57 409.86 51980.32 88888.00 2024-02-20 16:37:50.910 051 11146.60 409.86 51980.32 88888.00 2024-02-20 16:37:51.410 051 11146.63 409.83 51980.30 88888.00 2024-02-20 16:37:51.910 051 11146.64 409.87 51980.34 88888.00 2024-02-20 16:37:52.410 051 11146.61 409.88 51980.32 88888.00 2024-02-20 16:37:52.910 051 11146.61 409.89 51980.32 88888.00 2024-02-20 16:37:53.410 051 11146.61 409.92 51980.32 88888.00 2024-02-20 16:37:53.910 051 11146.61 409.89 51980.30 88888.00 2024-02-20 16:37:54.410 051 11146.59 409.90 51980.30 88888.00 2024-02-20 16:37:54.910 051 11146.58 409.94 51980.30 88888.00 2024-02-20 16:37:55.410 051 11146.63 409.96 51980.30 88888.00 2024-02-20 16:37:55.910 051 11146.63 409.97 51980.27 88888.00 2024-02-20 16:37:56.410 051 11146.57 409.97 51980.23 88888.00 2024-02-20 16:37:56.910 051 11146.58 409.95 51980.31 88888.00 2024-02-20 16:37:57.410 051 11146.58 409.95 51980.31 88888.00 2024-02-20 16:37:57.910 051 11146.57 409.99 51980.30 88888.00 2024-02-20 16:37:58.410 051 11146.59 410.02 51980.39 88888.00 2024-02-20 16:37:58.910 051 11146.59 410.00 51980.38 88888.00 2024-02-20 16:37:59.410 051 11146.60 410.05 51980.34 88888.00 2024-02-20 16:37:59.910 051 11146.65 410.06 51980.36 88888.00 2024-02-20 16:38:00.410 051 11146.61 410.05 51980.38 88888.00 2024-02-20 16:38:00.910 051 11146.59 410.01 51980.41 88888.00 2024-02-20 16:38:01.410 051 11146.58 410.01 51980.44 88888.00 2024-02-20 16:38:01.910 051 11146.57 410.01 51980.45 88888.00 2024-02-20 16:38:02.411 051 11146.57 410.02 51980.36 88888.00 2024-02-20 16:38:02.911 051 11146.58 410.02 51980.35 88888.00 2024-02-20 16:38:03.411 051 11146.58 410.04 51980.36 88888.00 2024-02-20 16:38:03.911 051 11146.61 410.08 51980.37 88888.00 2024-02-20 16:38:04.411 051 11146.64 410.10 51980.36 88888.00 2024-02-20 16:38:04.911 051 11146.63 410.06 51980.32 88888.00 2024-02-20 16:38:05.411 051 11146.63 410.06 51980.34 88888.00 2024-02-20 16:38:05.911 051 11146.66 410.04 51980.34 88888.00 2024-02-20 16:38:06.411 051 11146.66 410.06 51980.34 88888.00 2024-02-20 16:38:06.911 051 11146.64 410.02 51980.30 88888.00 2024-02-20 16:38:07.411 051 11146.66 410.01 51980.30 88888.00 2024-02-20 16:38:07.911 051 11146.66 410.04 51980.30 88888.00 2024-02-20 16:38:08.411 051 11146.63 410.04 51980.36 88888.00 2024-02-20 16:38:08.911 051 11146.60 410.07 51980.37 88888.00 2024-02-20 16:38:09.411 051 11146.59 410.09 51980.36 88888.00 2024-02-20 16:38:09.911 051 11146.63 410.09 51980.36 88888.00 2024-02-20 16:38:10.411 051 11146.63 410.04 51980.38 88888.00 2024-02-20 16:38:10.911 051 11146.67 410.09 51980.40 88888.00 2024-02-20 16:38:11.411 051 11146.66 410.11 51980.41 88888.00 2024-02-20 16:38:11.911 051 11146.65 410.14 51980.40 88888.00 2024-02-20 16:38:12.411 051 11146.66 410.07 51980.38 88888.00 2024-02-20 16:38:12.911 051 11146.67 410.07 51980.37 88888.00 2024-02-20 16:38:13.411 051 11146.65 410.09 51980.37 88888.00 2024-02-20 16:38:13.911 051 11146.67 410.12 51980.37 88888.00 2024-02-20 16:38:14.411 051 11146.67 410.11 51980.36 88888.00 2024-02-20 16:38:14.911 051 11146.67 410.12 51980.34 88888.00 2024-02-20 16:38:15.411 051 11146.70 410.12 51980.35 88888.00 2024-02-20 16:38:15.911 051 11146.69 410.14 51980.36 88888.00 2024-02-20 16:38:16.411 051 11146.67 410.10 51980.35 88888.00 2024-02-20 16:38:16.911 051 11146.66 410.09 51980.36 88888.00 2024-02-20 16:38:17.411 051 11146.65 410.09 51980.39 88888.00 2024-02-20 16:38:17.911 051 11146.68 410.10 51980.38 88888.00 2024-02-20 16:38:18.411 051 11146.64 410.16 51980.39 88888.00 2024-02-20 16:38:18.911 051 11146.63 410.19 51980.36 88888.00 2024-02-20 16:38:19.411 051 11146.63 410.21 51980.38 88888.00 2024-02-20 16:38:19.911 051 11146.68 410.18 51980.39 88888.00 2024-02-20 16:38:20.411 051 11146.69 410.14 51980.38 88888.00 2024-02-20 16:38:20.911 051 11146.64 410.18 51980.38 88888.00 2024-02-20 16:38:21.411 051 11146.63 410.24 51980.47 88888.00 2024-02-20 16:38:21.911 051 11146.65 410.30 51980.46 88888.00 2024-02-20 16:38:22.411 051 11146.68 410.30 51980.46 88888.00 2024-02-20 16:38:22.911 051 11146.67 410.27 51980.44 88888.00 2024-02-20 16:38:23.411 051 11146.65 410.26 51980.44 88888.00 2024-02-20 16:38:23.911 051 11146.59 410.21 51980.40 88888.00 2024-02-20 16:38:24.411 051 11146.57 410.23 51980.38 88888.00 2024-02-20 16:38:24.911 051 11146.60 410.21 51980.40 88888.00 2024-02-20 16:38:25.411 051 11146.56 410.23 51980.45 88888.00 2024-02-20 16:38:25.911 051 11146.57 410.20 51980.44 88888.00 2024-02-20 16:38:26.411 051 11146.58 410.23 51980.45 88888.00 2024-02-20 16:38:26.911 051 11146.60 410.23 51980.43 88888.00 2024-02-20 16:38:27.411 051 11146.59 410.24 51980.44 88888.00 2024-02-20 16:38:27.911 051 11146.63 410.21 51980.45 88888.00 2024-02-20 16:38:28.911 051 11146.61 410.21 51980.45 88888.00 2024-02-20 16:38:29.411 051 11146.59 410.19 51980.43 88888.00 2024-02-20 16:38:29.911 051 11146.60 410.25 51980.45 88888.00 2024-02-20 16:38:30.411 051 11146.59 410.26 51980.43 88888.00 2024-02-20 16:38:30.911 051 11146.59 410.21 51980.41 88888.00 2024-02-20 16:38:31.411 051 11146.56 410.18 51980.38 88888.00 2024-02-20 16:38:31.911 051 11146.60 410.19 51980.39 88888.00 2024-02-20 16:38:32.411 051 11146.56 410.16 51980.36 88888.00 2024-02-20 16:38:32.911 051 11146.55 410.14 51980.39 88888.00 2024-02-20 16:38:33.411 051 11146.58 410.15 51980.40 88888.00 2024-02-20 16:38:33.912 051 11146.58 410.18 51980.44 88888.00 2024-02-20 16:38:34.412 051 11146.57 410.20 51980.44 88888.00 2024-02-20 16:38:34.912 051 11146.56 410.17 51980.45 88888.00 2024-02-20 16:38:35.412 051 11146.55 410.21 51980.40 88888.00 2024-02-20 16:38:35.912 051 11146.52 410.26 51980.40 88888.00 2024-02-20 16:38:36.412 051 11146.55 410.19 51980.39 88888.00 2024-02-20 16:38:36.912 051 11146.51 410.23 51980.44 88888.00 2024-02-20 16:38:37.412 051 11146.53 410.28 51980.41 88888.00 2024-02-20 16:38:37.912 051 11146.49 410.28 51980.40 88888.00 2024-02-20 16:38:38.911 051 11146.52 410.21 51980.41 88888.00 2024-02-20 16:38:39.411 051 11146.56 410.24 51980.39 88888.00 2024-02-20 16:38:39.911 051 11146.56 410.28 51980.43 88888.00 2024-02-20 16:38:40.411 051 11146.58 410.27 51980.43 88888.00 2024-02-20 16:38:40.911 051 11146.56 410.23 51980.44 88888.00 2024-02-20 16:38:41.411 051 11146.57 410.24 51980.44 88888.00 2024-02-20 16:38:41.911 051 11146.56 410.26 51980.46 88888.00 2024-02-20 16:38:42.411 051 11146.58 410.24 51980.41 88888.00 2024-02-20 16:38:42.911 051 11146.60 410.20 51980.43 88888.00 2024-02-20 16:38:43.411 051 11146.63 410.20 51980.40 88888.00 2024-02-20 16:38:43.911 051 11146.59 410.21 51980.45 88888.00 2024-02-20 16:38:44.411 051 11146.52 410.25 51980.49 88888.00 2024-02-20 16:38:44.911 051 11146.52 410.23 51980.48 88888.00 2024-02-20 16:38:45.411 051 11146.52 410.21 51980.46 88888.00 2024-02-20 16:38:45.911 051 11146.53 410.19 51980.44 88888.00 2024-02-20 16:38:46.411 051 11146.56 410.20 51980.48 88888.00 2024-02-20 16:38:46.911 051 11146.56 410.24 51980.47 88888.00 2024-02-20 16:38:47.411 051 11146.58 410.24 51980.47 88888.00 2024-02-20 16:38:47.911 051 11146.58 410.17 51980.41 88888.00 2024-02-20 16:38:48.411 051 11146.53 410.20 51980.46 88888.00 2024-02-20 16:38:48.911 051 11146.56 410.17 51980.44 88888.00 2024-02-20 16:38:49.411 051 11146.52 410.17 51980.44 88888.00 2024-02-20 16:38:49.911 051 11146.53 410.16 51980.45 88888.00 2024-02-20 16:38:50.411 051 11146.47 410.19 51980.51 88888.00 2024-02-20 16:38:50.911 051 11146.50 410.20 51980.49 88888.00 2024-02-20 16:38:51.411 051 11146.50 410.25 51980.48 88888.00 2024-02-20 16:38:51.911 051 11146.51 410.20 51980.49 88888.00 2024-02-20 16:38:52.411 051 11146.55 410.24 51980.51 88888.00 2024-02-20 16:38:52.911 051 11146.50 410.28 51980.44 88888.00 2024-02-20 16:38:53.411 051 11146.50 410.27 51980.47 88888.00 2024-02-20 16:38:53.911 051 11146.49 410.20 51980.53 88888.00 2024-02-20 16:38:54.411 051 11146.46 410.20 51980.53 88888.00 2024-02-20 16:38:54.911 051 11146.50 410.26 51980.49 88888.00 2024-02-20 16:38:55.411 051 11146.50 410.23 51980.47 88888.00 2024-02-20 16:38:55.911 051 11146.44 410.17 51980.45 88888.00 2024-02-20 16:38:56.411 051 11146.48 410.16 51980.43 88888.00 2024-02-20 16:38:56.911 051 11146.46 410.19 51980.46 88888.00 2024-02-20 16:38:57.411 051 11146.48 410.19 51980.43 88888.00 2024-02-20 16:38:57.911 051 11146.48 410.19 51980.45 88888.00 2024-02-20 16:38:58.411 051 11146.53 410.16 51980.43 88888.00 2024-02-20 16:38:58.911 051 11146.50 410.12 51980.46 88888.00 2024-02-20 16:38:59.411 051 11146.50 410.12 51980.44 88888.00 2024-02-20 16:38:59.911 051 11146.51 410.15 51980.46 88888.00 2024-02-20 16:39:00.411 051 11146.56 410.16 51980.48 88888.00 2024-02-20 16:39:00.911 051 11146.52 410.11 51980.52 88888.00 2024-02-20 16:39:01.411 051 11146.50 410.14 51980.53 88888.00 2024-02-20 16:39:01.911 051 11146.50 410.12 51980.53 88888.00 2024-02-20 16:39:02.411 051 11146.55 410.12 51980.49 88888.00 2024-02-20 16:39:02.911 051 11146.52 410.17 51980.52 88888.00 2024-02-20 16:39:03.411 051 11146.44 410.21 51980.49 88888.00 2024-02-20 16:39:03.911 051 11146.47 410.16 51980.46 88888.00 2024-02-20 16:39:04.411 051 11146.46 410.17 51980.49 88888.00 2024-02-20 16:39:04.911 051 11146.49 410.16 51980.51 88888.00 2024-02-20 16:39:05.411 051 11146.49 410.16 51980.53 88888.00 2024-02-20 16:39:05.911 051 11146.51 410.19 51980.52 88888.00 2024-02-20 16:39:06.411 051 11146.51 410.21 51980.52 88888.00 2024-02-20 16:39:06.911 051 11146.53 410.26 51980.55 88888.00 2024-02-20 16:39:07.411 051 11146.52 410.26 51980.60 88888.00 2024-02-20 16:39:07.911 051 11146.52 410.21 51980.56 88888.00 2024-02-20 16:39:08.411 051 11146.55 410.27 51980.56 88888.00 2024-02-20 16:39:08.911 051 11146.55 410.24 51980.60 88888.00 2024-02-20 16:39:09.411 051 11146.58 410.24 51980.56 88888.00 2024-02-20 16:39:09.911 051 11146.57 410.25 51980.58 88888.00 2024-02-20 16:39:10.411 051 11146.53 410.26 51980.56 88888.00 2024-02-20 16:39:10.911 051 11146.49 410.26 51980.56 88888.00 2024-02-20 16:39:11.411 051 11146.51 410.24 51980.56 88888.00 2024-02-20 16:39:11.911 051 11146.52 410.21 51980.61 88888.00 2024-02-20 16:39:12.411 051 11146.56 410.21 51980.56 88888.00 2024-02-20 16:39:12.911 051 11146.59 410.24 51980.57 88888.00 2024-02-20 16:39:13.411 051 11146.60 410.27 51980.56 88888.00 2024-02-20 16:39:13.911 051 11146.61 410.24 51980.63 88888.00 2024-02-20 16:39:14.411 051 11146.61 410.21 51980.64 88888.00 2024-02-20 16:39:14.911 051 11146.58 410.23 51980.65 88888.00 2024-02-20 16:39:15.411 051 11146.59 410.24 51980.67 88888.00 2024-02-20 16:39:15.911 051 11146.55 410.23 51980.65 88888.00 2024-02-20 16:39:16.911 051 11146.57 410.21 51980.60 88888.00 2024-02-20 16:39:17.411 051 11146.59 410.20 51980.61 88888.00 2024-02-20 16:39:17.911 051 11146.61 410.21 51980.57 88888.00 2024-02-20 16:39:18.411 051 11146.59 410.17 51980.58 88888.00 2024-02-20 16:39:18.911 051 11146.56 410.20 51980.52 88888.00 2024-02-20 16:39:19.411 051 11146.53 410.17 51980.55 88888.00 2024-02-20 16:39:19.911 051 11146.56 410.16 51980.56 88888.00 2024-02-20 16:39:20.411 051 11146.51 410.09 51980.60 88888.00 2024-02-20 16:39:20.911 051 11146.55 410.08 51980.60 88888.00 2024-02-20 16:39:21.411 051 11146.51 410.09 51980.60 88888.00 2024-02-20 16:39:21.912 051 11146.50 410.09 51980.57 88888.00 2024-02-20 16:39:22.412 051 11146.51 410.06 51980.61 88888.00 2024-02-20 16:39:22.912 051 11146.53 410.08 51980.62 88888.00 2024-02-20 16:39:23.412 051 11146.50 410.05 51980.58 88888.00 2024-02-20 16:39:23.912 051 11146.49 410.02 51980.58 88888.00 2024-02-20 16:39:24.412 051 11146.48 410.00 51980.56 88888.00 2024-02-20 16:39:24.912 051 11146.48 409.98 51980.58 88888.00 2024-02-20 16:39:25.412 051 11146.46 409.95 51980.58 88888.00 2024-02-20 16:39:25.912 051 11146.46 409.96 51980.63 88888.00 2024-02-20 16:39:26.412 051 11146.46 409.94 51980.64 88888.00 2024-02-20 16:39:26.911 051 11146.43 409.94 51980.62 88888.00 2024-02-20 16:39:27.411 051 11146.44 409.95 51980.58 88888.00 2024-02-20 16:39:27.911 051 11146.43 409.99 51980.61 88888.00 2024-02-20 16:39:28.411 051 11146.42 410.00 51980.67 88888.00 2024-02-20 16:39:28.911 051 11146.42 409.96 51980.66 88888.00 2024-02-20 16:39:29.411 051 11146.41 409.94 51980.71 88888.00 2024-02-20 16:39:29.911 051 11146.40 409.92 51980.65 88888.00 2024-02-20 16:39:30.411 051 11146.39 409.97 51980.64 88888.00 2024-02-20 16:39:30.911 051 11146.38 409.95 51980.64 88888.00 2024-02-20 16:39:31.411 051 11146.38 409.95 51980.63 88888.00 2024-02-20 16:39:31.911 051 11146.40 409.97 51980.70 88888.00 2024-02-20 16:39:32.411 051 11146.40 409.99 51980.72 88888.00 2024-02-20 16:39:32.911 051 11146.39 409.95 51980.73 88888.00 2024-02-20 16:39:33.411 051 11146.43 409.91 51980.67 88888.00 2024-02-20 16:39:33.911 051 11146.42 409.96 51980.65 88888.00 2024-02-20 16:39:34.411 051 11146.44 409.95 51980.63 88888.00 2024-02-20 16:39:34.911 051 11146.44 409.86 51980.62 88888.00 2024-02-20 16:39:35.411 051 11146.41 409.90 51980.61 88888.00 2024-02-20 16:39:35.911 051 11146.46 409.89 51980.57 88888.00 2024-02-20 16:39:36.911 051 11146.44 409.88 51980.60 88888.00 2024-02-20 16:39:37.411 051 11146.46 409.92 51980.58 88888.00 2024-02-20 16:39:37.911 051 11146.50 409.89 51980.58 88888.00 2024-02-20 16:39:38.411 051 11146.53 409.85 51980.63 88888.00 2024-02-20 16:39:38.911 051 11146.55 409.80 51980.58 88888.00 2024-02-20 16:39:39.411 051 11146.55 409.79 51980.56 88888.00 2024-02-20 16:39:39.911 051 11146.58 409.80 51980.57 88888.00 2024-02-20 16:39:40.411 051 11146.58 409.77 51980.55 88888.00 2024-02-20 16:39:40.911 051 11146.59 409.73 51980.56 88888.00 2024-02-20 16:39:41.411 051 11146.60 409.79 51980.56 88888.00 2024-02-20 16:39:41.911 051 11146.57 409.77 51980.58 88888.00 2024-02-20 16:39:42.411 051 11146.63 409.77 51980.53 88888.00 2024-02-20 16:39:42.911 051 11146.61 409.72 51980.54 88888.00 2024-02-20 16:39:43.411 051 11146.64 409.72 51980.49 88888.00 2024-02-20 16:39:43.911 051 11146.58 409.75 51980.55 88888.00 2024-02-20 16:39:44.411 051 11146.59 409.68 51980.53 88888.00 2024-02-20 16:39:44.911 051 11146.55 409.68 51980.55 88888.00 2024-02-20 16:39:45.411 051 11146.59 409.65 51980.55 88888.00 2024-02-20 16:39:45.911 051 11146.61 409.62 51980.58 88888.00 2024-02-20 16:39:46.411 051 11146.64 409.68 51980.56 88888.00 2024-02-20 16:39:46.911 051 11146.63 409.66 51980.56 88888.00 2024-02-20 16:39:47.411 051 11146.64 409.61 51980.57 88888.00 2024-02-20 16:39:47.911 051 11146.64 409.59 51980.58 88888.00 2024-02-20 16:39:48.411 051 11146.67 409.65 51980.63 88888.00 2024-02-20 16:39:48.911 051 11146.61 409.68 51980.63 88888.00 2024-02-20 16:39:49.411 051 11146.61 409.65 51980.61 88888.00 2024-02-20 16:39:49.911 051 11146.59 409.57 51980.57 88888.00 2024-02-20 16:39:50.411 051 11146.61 409.58 51980.61 88888.00 2024-02-20 16:39:50.911 051 11146.59 409.61 51980.55 88888.00 2024-02-20 16:39:51.411 051 11146.63 409.61 51980.54 88888.00 2024-02-20 16:39:51.911 051 11146.63 409.61 51980.51 88888.00 2024-02-20 16:39:52.411 051 11146.64 409.62 51980.48 88888.00 2024-02-20 16:39:52.911 051 11146.64 409.63 51980.51 88888.00 2024-02-20 16:39:53.411 051 11146.63 409.66 51980.55 88888.00 2024-02-20 16:39:53.911 051 11146.61 409.70 51980.54 88888.00 2024-02-20 16:39:54.411 051 11146.64 409.73 51980.60 88888.00 2024-02-20 16:39:54.911 051 11146.67 409.75 51980.58 88888.00 2024-02-20 16:39:55.411 051 11146.66 409.77 51980.57 88888.00 2024-02-20 16:39:55.911 051 11146.59 409.77 51980.58 88888.00 2024-02-20 16:39:56.411 051 11146.57 409.82 51980.57 88888.00 2024-02-20 16:39:56.911 051 11146.64 409.86 51980.54 88888.00 2024-02-20 16:39:57.411 051 11146.64 409.86 51980.58 88888.00 2024-02-20 16:39:57.911 051 11146.61 409.82 51980.58 88888.00 2024-02-20 16:39:58.411 051 11146.65 409.85 51980.56 88888.00 2024-02-20 16:39:58.911 051 11146.70 409.90 51980.62 88888.00 2024-02-20 16:39:59.411 051 11146.68 409.90 51980.63 88888.00 2024-02-20 16:39:59.911 051 11146.67 409.88 51980.64 88888.00 2024-02-20 16:40:00.411 051 11146.65 409.94 51980.63 88888.00 2024-02-20 16:40:00.911 051 11146.64 409.94 51980.62 88888.00 2024-02-20 16:40:01.411 051 11146.69 409.88 51980.56 88888.00 2024-02-20 16:40:01.911 051 11146.70 409.86 51980.58 88888.00 2024-02-20 16:40:02.411 051 11146.67 409.88 51980.58 88888.00 2024-02-20 16:40:02.911 051 11146.66 409.87 51980.63 88888.00 2024-02-20 16:40:03.411 051 11146.67 409.85 51980.63 88888.00 2024-02-20 16:40:03.911 051 11146.61 409.83 51980.66 88888.00 2024-02-20 16:40:04.411 051 11146.64 409.82 51980.64 88888.00 2024-02-20 16:40:04.911 051 11146.61 409.82 51980.66 88888.00 2024-02-20 16:40:05.411 051 11146.67 409.77 51980.66 88888.00 2024-02-20 16:40:05.911 051 11146.66 409.77 51980.65 88888.00 2024-02-20 16:40:06.411 051 11146.66 409.72 51980.62 88888.00 2024-02-20 16:40:06.911 051 11146.66 409.69 51980.61 88888.00 2024-02-20 16:40:07.411 051 11146.72 409.72 51980.63 88888.00 2024-02-20 16:40:07.911 051 11146.67 409.68 51980.63 88888.00 2024-02-20 16:40:08.411 051 11146.64 409.63 51980.63 88888.00 2024-02-20 16:40:08.911 051 11146.64 409.59 51980.61 88888.00 2024-02-20 16:40:09.411 051 11146.64 409.60 51980.64 88888.00 2024-02-20 16:40:10.411 051 11146.63 409.59 51980.72 88888.00 2024-02-20 16:40:10.911 051 11146.64 409.60 51980.65 88888.00 2024-02-20 16:40:11.411 051 11146.61 409.61 51980.67 88888.00 2024-02-20 16:40:11.911 051 11146.60 409.61 51980.66 88888.00 2024-02-20 16:40:12.411 051 11146.60 409.58 51980.66 88888.00 2024-02-20 16:40:12.911 051 11146.57 409.62 51980.65 88888.00 2024-02-20 16:40:13.411 051 11146.56 409.63 51980.71 88888.00 2024-02-20 16:40:13.911 051 11146.60 409.63 51980.73 88888.00 2024-02-20 16:40:14.411 051 11146.58 409.66 51980.73 88888.00 2024-02-20 16:40:14.911 051 11146.58 409.63 51980.75 88888.00 2024-02-20 16:40:15.411 051 11146.58 409.67 51980.71 88888.00 2024-02-20 16:40:15.911 051 11146.60 409.69 51980.72 88888.00 2024-02-20 16:40:16.411 051 11146.64 409.73 51980.69 88888.00 2024-02-20 16:40:16.911 051 11146.66 409.76 51980.72 88888.00 2024-02-20 16:40:17.411 051 11146.69 409.76 51980.72 88888.00 2024-02-20 16:40:17.911 051 11146.64 409.68 51980.73 88888.00 2024-02-20 16:40:18.411 051 11146.64 409.73 51980.71 88888.00 2024-02-20 16:40:18.911 051 11146.60 409.79 51980.73 88888.00 2024-02-20 16:40:19.411 051 11146.65 409.77 51980.72 88888.00 2024-02-20 16:40:20.411 051 11146.65 409.70 51980.72 88888.00 2024-02-20 16:40:20.911 051 11146.68 409.69 51980.71 88888.00 2024-02-20 16:40:21.411 051 11146.66 409.71 51980.70 88888.00 2024-02-20 16:40:21.911 051 11146.64 409.71 51980.69 88888.00 2024-02-20 16:40:22.411 051 11146.65 409.63 51980.72 88888.00 2024-02-20 16:40:22.911 051 11146.67 409.61 51980.72 88888.00 2024-02-20 16:40:23.411 051 11146.66 409.60 51980.72 88888.00 2024-02-20 16:40:23.911 051 11146.67 409.60 51980.72 88888.00 2024-02-20 16:40:24.411 051 11146.63 409.57 51980.70 88888.00 2024-02-20 16:40:24.911 051 11146.64 409.53 51980.73 88888.00 2024-02-20 16:40:25.411 051 11146.65 409.51 51980.75 88888.00 2024-02-20 16:40:25.911 051 11146.65 409.59 51980.82 88888.00 2024-02-20 16:40:26.411 051 11146.63 409.55 51980.81 88888.00 2024-02-20 16:40:26.911 051 11146.64 409.49 51980.75 88888.00 2024-02-20 16:40:27.411 051 11146.67 409.47 51980.71 88888.00 2024-02-20 16:40:27.911 051 11146.67 409.47 51980.79 88888.00 2024-02-20 16:40:28.411 051 11146.64 409.41 51980.75 88888.00 2024-02-20 16:40:28.911 051 11146.66 409.32 51980.76 88888.00 2024-02-20 16:40:29.411 051 11146.70 409.27 51980.78 88888.00 2024-02-20 16:40:30.411 051 11146.69 409.32 51980.74 88888.00 2024-02-20 16:40:30.911 051 11146.65 409.32 51980.73 88888.00 2024-02-20 16:40:31.411 051 11146.64 409.29 51980.73 88888.00 2024-02-20 16:40:31.911 051 11146.66 409.24 51980.74 88888.00 2024-02-20 16:40:32.411 051 11146.70 409.27 51980.75 88888.00 2024-02-20 16:40:32.911 051 11146.70 409.28 51980.71 88888.00 2024-02-20 16:40:33.411 051 11146.68 409.23 51980.74 88888.00 2024-02-20 16:40:33.911 051 11146.68 409.24 51980.74 88888.00 2024-02-20 16:40:34.411 051 11146.70 409.28 51980.74 88888.00 2024-02-20 16:40:34.911 051 11146.82 409.26 51980.74 88888.00 2024-02-20 16:40:35.412 051 11146.78 409.26 51980.73 88888.00 2024-02-20 16:40:35.912 051 11146.77 409.24 51980.66 88888.00 2024-02-20 16:40:36.412 051 11146.81 409.23 51980.67 88888.00 2024-02-20 16:40:36.912 051 11146.82 409.32 51980.69 88888.00 2024-02-20 16:40:37.412 051 11146.79 409.40 51980.71 88888.00 2024-02-20 16:40:37.912 051 11146.79 409.42 51980.75 88888.00 2024-02-20 16:40:38.412 051 11146.82 409.39 51980.74 88888.00 2024-02-20 16:40:38.912 051 11146.83 409.32 51980.73 88888.00 2024-02-20 16:40:39.412 051 11146.77 409.38 51980.67 88888.00 2024-02-20 16:40:39.912 051 11146.74 409.41 51980.71 88888.00 2024-02-20 16:40:40.412 051 11146.77 409.42 51980.73 88888.00 2024-02-20 16:40:40.912 051 11146.81 409.38 51980.76 88888.00 2024-02-20 16:40:41.412 051 11146.79 409.38 51980.74 88888.00 2024-02-20 16:40:41.912 051 11146.82 409.40 51980.75 88888.00 2024-02-20 16:40:42.412 051 11146.84 409.43 51980.72 88888.00 2024-02-20 16:40:42.912 051 11146.82 409.47 51980.74 88888.00 2024-02-20 16:40:43.412 051 11146.83 409.49 51980.72 88888.00 2024-02-20 16:40:43.912 051 11146.84 409.47 51980.70 88888.00 2024-02-20 16:40:44.412 051 11146.84 409.44 51980.66 88888.00 2024-02-20 16:40:44.912 051 11146.79 409.48 51980.71 88888.00 2024-02-20 16:40:45.412 051 11146.76 409.50 51980.67 88888.00 2024-02-20 16:40:45.912 051 11146.78 409.42 51980.64 88888.00 2024-02-20 16:40:46.412 051 11146.78 409.42 51980.70 88888.00 2024-02-20 16:40:46.912 051 11146.76 409.55 51980.74 88888.00 2024-02-20 16:40:47.412 051 11146.76 409.55 51980.78 88888.00 2024-02-20 16:40:47.912 051 11146.74 409.52 51980.79 88888.00 2024-02-20 16:40:48.412 051 11146.70 409.56 51980.80 88888.00 2024-02-20 16:40:48.912 051 11146.68 409.59 51980.75 88888.00 2024-02-20 16:40:49.412 051 11146.68 409.59 51980.78 88888.00 2024-02-20 16:40:49.912 051 11146.66 409.55 51980.76 88888.00 2024-02-20 16:40:50.412 051 11146.63 409.58 51980.78 88888.00 2024-02-20 16:40:50.912 051 11146.61 409.61 51980.76 88888.00 2024-02-20 16:40:51.412 051 11146.61 409.60 51980.80 88888.00 2024-02-20 16:40:51.912 051 11146.61 409.60 51980.80 88888.00 2024-02-20 16:40:52.412 051 11146.63 409.60 51980.80 88888.00 2024-02-20 16:40:52.912 051 11146.63 409.56 51980.79 88888.00 2024-02-20 16:40:53.412 051 11146.64 409.58 51980.79 88888.00 2024-02-20 16:40:53.912 051 11146.64 409.59 51980.81 88888.00 2024-02-20 16:40:54.412 051 11146.63 409.58 51980.75 88888.00 2024-02-20 16:40:54.912 051 11146.65 409.56 51980.80 88888.00 2024-02-20 16:40:55.412 051 11146.65 409.57 51980.76 88888.00 2024-02-20 16:40:55.912 051 11146.67 409.59 51980.78 88888.00 2024-02-20 16:40:56.412 051 11146.74 409.57 51980.74 88888.00 2024-02-20 16:40:56.912 051 11146.76 409.58 51980.74 88888.00 2024-02-20 16:40:57.412 051 11146.75 409.56 51980.70 88888.00 2024-02-20 16:40:57.912 051 11146.70 409.55 51980.67 88888.00 2024-02-20 16:40:58.412 051 11146.70 409.56 51980.70 88888.00 2024-02-20 16:40:58.912 051 11146.74 409.60 51980.71 88888.00 2024-02-20 16:40:59.412 051 11146.73 409.53 51980.73 88888.00 2024-02-20 16:40:59.912 051 11146.73 409.56 51980.74 88888.00 2024-02-20 16:41:00.412 051 11146.77 409.51 51980.78 88888.00 2024-02-20 16:41:00.912 051 11146.74 409.49 51980.74 88888.00 2024-02-20 16:41:01.412 051 11146.70 409.42 51980.75 88888.00 2024-02-20 16:41:01.912 051 11146.70 409.46 51980.78 88888.00 2024-02-20 16:41:02.412 051 11146.72 409.47 51980.78 88888.00 2024-02-20 16:41:02.912 051 11146.72 409.39 51980.76 88888.00 2024-02-20 16:41:03.412 051 11146.66 409.46 51980.78 88888.00 2024-02-20 16:41:03.912 051 11146.65 409.47 51980.80 88888.00 2024-02-20 16:41:04.412 051 11146.65 409.41 51980.78 88888.00 2024-02-20 16:41:04.912 051 11146.66 409.42 51980.78 88888.00 2024-02-20 16:41:05.412 051 11146.67 409.38 51980.79 88888.00 2024-02-20 16:41:05.912 051 11146.66 409.34 51980.79 88888.00 2024-02-20 16:41:06.412 051 11146.65 409.37 51980.82 88888.00 2024-02-20 16:41:06.912 051 11146.68 409.41 51980.85 88888.00 2024-02-20 16:41:07.412 051 11146.68 409.38 51980.81 88888.00 2024-02-20 16:41:07.912 051 11146.66 409.33 51980.82 88888.00 2024-02-20 16:41:08.412 051 11146.65 409.34 51980.84 88888.00 2024-02-20 16:41:08.912 051 11146.63 409.33 51980.83 88888.00 2024-02-20 16:41:09.412 051 11146.59 409.36 51980.85 88888.00 2024-02-20 16:41:09.912 051 11146.58 409.40 51980.83 88888.00 2024-02-20 16:41:10.412 051 11146.58 409.38 51980.83 88888.00 2024-02-20 16:41:10.912 051 11146.57 409.36 51980.80 88888.00 2024-02-20 16:41:11.412 051 11146.55 409.34 51980.82 88888.00 2024-02-20 16:41:11.912 051 11146.60 409.37 51980.79 88888.00 2024-02-20 16:41:12.412 051 11146.65 409.39 51980.78 88888.00 2024-02-20 16:41:12.912 051 11146.72 409.39 51980.76 88888.00 2024-02-20 16:41:13.412 051 11146.66 409.37 51980.79 88888.00 2024-02-20 16:41:13.912 051 11146.60 409.36 51980.83 88888.00 2024-02-20 16:41:14.412 051 11146.61 409.47 51980.82 88888.00 2024-02-20 16:41:14.912 051 11146.59 409.50 51980.87 88888.00 2024-02-20 16:41:15.412 051 11146.58 409.48 51980.82 88888.00 2024-02-20 16:41:15.912 051 11146.59 409.49 51980.87 88888.00 2024-02-20 16:41:16.412 051 11146.59 409.52 51980.92 88888.00 2024-02-20 16:41:16.912 051 11146.58 409.49 51980.91 88888.00 2024-02-20 16:41:17.412 051 11146.60 409.47 51980.91 88888.00 2024-02-20 16:41:17.912 051 11146.56 409.46 51980.85 88888.00 2024-02-20 16:41:18.412 051 11146.57 409.41 51980.89 88888.00 2024-02-20 16:41:18.912 051 11146.63 409.47 51980.88 88888.00 2024-02-20 16:41:19.412 051 11146.59 409.50 51980.88 88888.00 2024-02-20 16:41:19.912 051 11146.59 409.46 51980.90 88888.00 2024-02-20 16:41:20.412 051 11146.58 409.39 51980.88 88888.00 2024-02-20 16:41:20.912 051 11146.60 409.43 51980.92 88888.00 2024-02-20 16:41:21.912 051 11146.58 409.39 51980.91 88888.00 2024-02-20 16:41:22.412 051 11146.58 409.33 51980.88 88888.00 2024-02-20 16:41:22.912 051 11146.55 409.36 51980.87 88888.00 2024-02-20 16:41:23.412 051 11146.50 409.33 51980.87 88888.00 2024-02-20 16:41:23.912 051 11146.46 409.37 51980.90 88888.00 2024-02-20 16:41:24.412 051 11146.51 409.37 51980.90 88888.00 2024-02-20 16:41:24.912 051 11146.53 409.30 51980.85 88888.00 2024-02-20 16:41:25.412 051 11146.51 409.31 51980.88 88888.00 2024-02-20 16:41:25.912 051 11146.46 409.31 51980.88 88888.00 2024-02-20 16:41:26.412 051 11146.48 409.31 51980.89 88888.00 2024-02-20 16:41:26.912 051 11146.48 409.34 51980.92 88888.00 2024-02-20 16:41:27.412 051 11146.46 409.32 51980.89 88888.00 2024-02-20 16:41:27.912 051 11146.43 409.33 51980.93 88888.00 2024-02-20 16:41:28.412 051 11146.44 409.38 51980.89 88888.00 2024-02-20 16:41:28.912 051 11146.43 409.42 51980.85 88888.00 2024-02-20 16:41:29.412 051 11146.43 409.42 51980.89 88888.00 2024-02-20 16:41:29.912 051 11146.41 409.38 51980.85 88888.00 2024-02-20 16:41:30.412 051 11146.39 409.38 51980.84 88888.00 2024-02-20 16:41:30.912 051 11146.40 409.42 51980.83 88888.00 2024-02-20 16:41:31.912 051 11146.35 409.44 51980.88 88888.00 2024-02-20 16:41:32.412 051 11146.38 409.40 51980.88 88888.00 2024-02-20 16:41:32.912 051 11146.35 409.38 51980.85 88888.00 2024-02-20 16:41:33.412 051 11146.35 409.42 51980.83 88888.00 2024-02-20 16:41:33.912 051 11146.37 409.47 51980.82 88888.00 2024-02-20 16:41:34.412 051 11146.39 409.47 51980.85 88888.00 2024-02-20 16:41:34.912 051 11146.42 409.44 51980.85 88888.00 2024-02-20 16:41:35.412 051 11146.43 409.49 51980.91 88888.00 2024-02-20 16:41:35.912 051 11146.46 409.51 51980.87 88888.00 2024-02-20 16:41:36.412 051 11146.43 409.51 51980.85 88888.00 2024-02-20 16:41:36.912 051 11146.41 409.49 51980.83 88888.00 2024-02-20 16:41:37.412 051 11146.40 409.51 51980.84 88888.00 2024-02-20 16:41:37.912 051 11146.37 409.58 51980.91 88888.00 2024-02-20 16:41:38.412 051 11146.34 409.62 51980.90 88888.00 2024-02-20 16:41:38.912 051 11146.34 409.67 51980.92 88888.00 2024-02-20 16:41:39.412 051 11146.34 409.61 51980.91 88888.00 2024-02-20 16:41:39.912 051 11146.38 409.61 51980.85 88888.00 2024-02-20 16:41:40.412 051 11146.38 409.58 51980.89 88888.00 2024-02-20 16:41:40.912 051 11146.35 409.59 51980.90 88888.00 2024-02-20 16:41:41.412 051 11146.37 409.55 51980.92 88888.00 2024-02-20 16:41:41.913 051 11146.42 409.56 51980.91 88888.00 2024-02-20 16:41:42.413 051 11146.44 409.57 51980.88 88888.00 2024-02-20 16:41:42.913 051 11146.42 409.52 51980.90 88888.00 2024-02-20 16:41:43.413 051 11146.40 409.47 51980.89 88888.00 2024-02-20 16:41:43.913 051 11146.42 409.48 51980.87 88888.00 2024-02-20 16:41:44.413 051 11146.43 409.49 51980.87 88888.00 2024-02-20 16:41:44.913 051 11146.42 409.42 51980.87 88888.00 2024-02-20 16:41:45.413 051 11146.41 409.36 51980.92 88888.00 2024-02-20 16:41:45.913 051 11146.38 409.34 51980.88 88888.00 2024-02-20 16:41:46.413 051 11146.38 409.39 51980.84 88888.00 2024-02-20 16:41:46.912 051 11146.40 409.40 51980.83 88888.00 2024-02-20 16:41:47.412 051 11146.46 409.39 51980.82 88888.00 2024-02-20 16:41:47.912 051 11146.48 409.41 51980.83 88888.00 2024-02-20 16:41:48.412 051 11146.47 409.41 51980.84 88888.00 2024-02-20 16:41:48.912 051 11146.47 409.42 51980.90 88888.00 2024-02-20 16:41:49.412 051 11146.48 409.41 51980.88 88888.00 2024-02-20 16:41:49.912 051 11146.43 409.40 51980.85 88888.00 2024-02-20 16:41:50.412 051 11146.43 409.42 51980.88 88888.00 2024-02-20 16:41:50.912 051 11146.46 409.46 51980.84 88888.00 2024-02-20 16:41:51.412 051 11146.43 409.46 51980.82 88888.00 2024-02-20 16:41:51.912 051 11146.48 409.44 51980.84 88888.00 2024-02-20 16:41:52.412 051 11146.50 409.42 51980.88 88888.00 2024-02-20 16:41:52.912 051 11146.48 409.41 51980.89 88888.00 2024-02-20 16:41:53.412 051 11146.50 409.47 51980.87 88888.00 2024-02-20 16:41:53.912 051 11146.50 409.47 51980.90 88888.00 2024-02-20 16:41:54.412 051 11146.50 409.43 51980.87 88888.00 2024-02-20 16:41:54.912 051 11146.47 409.43 51980.88 88888.00 2024-02-20 16:41:55.412 051 11146.47 409.44 51980.88 88888.00 2024-02-20 16:41:55.912 051 11146.50 409.48 51980.82 88888.00 2024-02-20 16:41:56.412 051 11146.50 409.46 51980.83 88888.00 2024-02-20 16:41:56.912 051 11146.50 409.46 51980.81 88888.00 2024-02-20 16:41:57.412 051 11146.46 409.46 51980.79 88888.00 2024-02-20 16:41:57.912 051 11146.48 409.48 51980.81 88888.00 2024-02-20 16:41:58.412 051 11146.47 409.52 51980.83 88888.00 2024-02-20 16:41:58.912 051 11146.50 409.53 51980.84 88888.00 2024-02-20 16:41:59.913 051 11146.55 409.52 51980.88 88888.00 2024-02-20 16:42:00.413 051 11146.55 409.50 51980.87 88888.00 2024-02-20 16:42:00.913 051 11146.52 409.50 51980.88 88888.00 2024-02-20 16:42:01.413 051 11146.49 409.50 51980.88 88888.00 2024-02-20 16:42:01.913 051 11146.49 409.51 51980.88 88888.00 2024-02-20 16:42:02.413 051 11146.51 409.51 51980.88 88888.00 2024-02-20 16:42:02.913 051 11146.49 409.52 51980.82 88888.00 2024-02-20 16:42:03.413 051 11146.46 409.55 51980.84 88888.00 2024-02-20 16:42:03.913 051 11146.53 409.52 51980.85 88888.00 2024-02-20 16:42:04.413 051 11146.55 409.51 51980.84 88888.00 2024-02-20 16:42:04.913 051 11146.51 409.50 51980.85 88888.00 2024-02-20 16:42:05.413 051 11146.52 409.57 51980.83 88888.00 2024-02-20 16:42:05.913 051 11146.50 409.57 51980.87 88888.00 2024-02-20 16:42:06.413 051 11146.51 409.63 51980.83 88888.00 2024-02-20 16:42:06.913 051 11146.50 409.60 51980.83 88888.00 2024-02-20 16:42:07.413 051 11146.53 409.57 51980.87 88888.00 2024-02-20 16:42:07.913 051 11146.49 409.57 51980.90 88888.00 2024-02-20 16:42:08.413 051 11146.47 409.55 51980.93 88888.00 2024-02-20 16:42:08.913 051 11146.47 409.52 51980.92 88888.00 2024-02-20 16:42:09.413 051 11146.47 409.50 51980.93 88888.00 2024-02-20 16:42:09.912 051 11146.48 409.50 51980.90 88888.00 2024-02-20 16:42:10.412 051 11146.46 409.52 51980.88 88888.00 2024-02-20 16:42:10.912 051 11146.48 409.52 51980.93 88888.00 2024-02-20 16:42:11.412 051 11146.48 409.48 51980.92 88888.00 2024-02-20 16:42:11.912 051 11146.47 409.48 51980.96 88888.00 2024-02-20 16:42:12.412 051 11146.50 409.50 51980.90 88888.00 2024-02-20 16:42:12.912 051 11146.53 409.50 51980.88 88888.00 2024-02-20 16:42:13.412 051 11146.50 409.51 51980.89 88888.00 2024-02-20 16:42:13.912 051 11146.48 409.52 51980.83 88888.00 2024-02-20 16:42:14.412 051 11146.47 409.51 51980.89 88888.00 2024-02-20 16:42:14.912 051 11146.52 409.57 51980.90 88888.00 2024-02-20 16:42:15.412 051 11146.48 409.52 51980.91 88888.00 2024-02-20 16:42:15.912 051 11146.49 409.50 51980.90 88888.00 2024-02-20 16:42:16.412 051 11146.50 409.44 51980.90 88888.00 2024-02-20 16:42:16.912 051 11146.50 409.48 51980.95 88888.00 2024-02-20 16:42:17.412 051 11146.50 409.55 51980.89 88888.00 2024-02-20 16:42:17.912 051 11146.52 409.51 51980.93 88888.00 2024-02-20 16:42:18.412 051 11146.51 409.51 51980.92 88888.00 2024-02-20 16:42:18.912 051 11146.56 409.52 51980.92 88888.00 2024-02-20 16:42:19.412 051 11146.56 409.56 51980.92 88888.00 2024-02-20 16:42:19.912 051 11146.59 409.59 51980.88 88888.00 2024-02-20 16:42:20.412 051 11146.59 409.61 51980.90 88888.00 2024-02-20 16:42:20.912 051 11146.60 409.56 51980.88 88888.00 2024-02-20 16:42:21.412 051 11146.64 409.59 51980.88 88888.00 2024-02-20 16:42:21.912 051 11146.69 409.65 51980.90 88888.00 2024-02-20 16:42:22.412 051 11146.69 409.68 51980.89 88888.00 2024-02-20 16:42:22.912 051 11146.66 409.73 51980.91 88888.00 2024-02-20 16:42:23.412 051 11146.66 409.71 51980.93 88888.00 2024-02-20 16:42:23.912 051 11146.64 409.73 51980.98 88888.00 2024-02-20 16:42:24.412 051 11146.61 409.78 51980.97 88888.00 2024-02-20 16:42:24.912 051 11146.64 409.77 51980.99 88888.00 2024-02-20 16:42:25.412 051 11146.65 409.71 51980.97 88888.00 2024-02-20 16:42:25.912 051 11146.66 409.78 51980.92 88888.00 2024-02-20 16:42:26.412 051 11146.66 409.79 51980.92 88888.00 2024-02-20 16:42:26.912 051 11146.67 409.81 51980.93 88888.00 2024-02-20 16:42:27.412 051 11146.72 409.85 51980.96 88888.00 2024-02-20 16:42:27.912 051 11146.70 409.78 51980.87 88888.00 2024-02-20 16:42:28.412 051 11146.73 409.76 51980.92 88888.00 2024-02-20 16:42:28.912 051 11146.73 409.75 51980.90 88888.00 2024-02-20 16:42:29.412 051 11146.73 409.72 51980.90 88888.00 2024-02-20 16:42:29.913 051 11146.73 409.77 51980.98 88888.00 2024-02-20 16:42:30.413 051 11146.67 409.80 51980.99 88888.00 2024-02-20 16:42:30.913 051 11146.65 409.77 51981.05 88888.00 2024-02-20 16:42:31.413 051 11146.67 409.75 51981.01 88888.00 2024-02-20 16:42:31.913 051 11146.68 409.68 51981.01 88888.00 2024-02-20 16:42:32.413 051 11146.68 409.65 51981.00 88888.00 2024-02-20 16:42:33.412 051 11146.72 409.66 51980.96 88888.00 2024-02-20 16:42:33.912 051 11146.73 409.63 51980.92 88888.00 2024-02-20 16:42:34.412 051 11146.73 409.65 51980.95 88888.00 2024-02-20 16:42:34.912 051 11146.69 409.62 51980.95 88888.00 2024-02-20 16:42:35.412 051 11146.72 409.60 51980.96 88888.00 2024-02-20 16:42:35.912 051 11146.73 409.59 51980.98 88888.00 2024-02-20 16:42:36.412 051 11146.69 409.52 51980.98 88888.00 2024-02-20 16:42:36.912 051 11146.69 409.52 51980.92 88888.00 2024-02-20 16:42:37.412 051 11146.70 409.55 51980.88 88888.00 2024-02-20 16:42:37.912 051 11146.73 409.58 51980.95 88888.00 2024-02-20 16:42:38.412 051 11146.76 409.60 51980.96 88888.00 2024-02-20 16:42:38.912 051 11146.75 409.59 51980.97 88888.00 2024-02-20 16:42:39.412 051 11146.75 409.58 51980.92 88888.00 2024-02-20 16:42:39.912 051 11146.69 409.57 51980.92 88888.00 2024-02-20 16:42:40.412 051 11146.68 409.58 51980.92 88888.00 2024-02-20 16:42:40.912 051 11146.73 409.61 51980.90 88888.00 2024-02-20 16:42:41.412 051 11146.79 409.62 51980.90 88888.00 2024-02-20 16:42:41.912 051 11146.78 409.66 51980.88 88888.00 2024-02-20 16:42:42.412 051 11146.78 409.63 51980.89 88888.00 2024-02-20 16:42:43.412 051 11146.81 409.68 51980.91 88888.00 2024-02-20 16:42:43.912 051 11146.78 409.62 51980.91 88888.00 2024-02-20 16:42:44.412 051 11146.74 409.63 51980.89 88888.00 2024-02-20 16:42:44.912 051 11146.74 409.61 51980.90 88888.00 2024-02-20 16:42:45.412 051 11146.74 409.61 51980.88 88888.00 2024-02-20 16:42:45.912 051 11146.74 409.65 51980.91 88888.00 2024-02-20 16:42:46.412 051 11146.73 409.71 51980.95 88888.00 2024-02-20 16:42:46.912 051 11146.77 409.73 51980.97 88888.00 2024-02-20 16:42:47.412 051 11146.82 409.72 51980.97 88888.00 2024-02-20 16:42:47.912 051 11146.78 409.68 51981.00 88888.00 2024-02-20 16:42:48.412 051 11146.77 409.70 51980.96 88888.00 2024-02-20 16:42:48.912 051 11146.73 409.63 51980.98 88888.00 2024-02-20 16:42:49.412 051 11146.68 409.67 51981.00 88888.00 2024-02-20 16:42:49.912 051 11146.69 409.69 51980.92 88888.00 2024-02-20 16:42:50.412 051 11146.72 409.68 51980.93 88888.00 2024-02-20 16:42:50.912 051 11146.76 409.65 51980.91 88888.00 2024-02-20 16:42:51.412 051 11146.74 409.65 51980.93 88888.00 2024-02-20 16:42:51.912 051 11146.73 409.67 51980.95 88888.00 2024-02-20 16:42:52.412 051 11146.74 409.66 51980.97 88888.00 2024-02-20 16:42:52.912 051 11146.74 409.63 51980.97 88888.00 2024-02-20 16:42:53.412 051 11146.75 409.60 51980.97 88888.00 2024-02-20 16:42:53.912 051 11146.72 409.59 51980.98 88888.00 2024-02-20 16:42:54.412 051 11146.73 409.56 51980.93 88888.00 2024-02-20 16:42:54.912 051 11146.72 409.58 51980.96 88888.00 2024-02-20 16:42:55.412 051 11146.76 409.62 51980.96 88888.00 2024-02-20 16:42:55.912 051 11146.74 409.61 51980.97 88888.00 2024-02-20 16:42:56.412 051 11146.76 409.61 51980.93 88888.00 2024-02-20 16:42:56.912 051 11146.75 409.58 51980.90 88888.00 2024-02-20 16:42:57.412 051 11146.76 409.59 51980.91 88888.00 2024-02-20 16:42:57.912 051 11146.77 409.62 51980.93 88888.00 2024-02-20 16:42:58.412 051 11146.81 409.60 51981.01 88888.00 2024-02-20 16:42:58.912 051 11146.81 409.66 51980.96 88888.00 2024-02-20 16:42:59.412 051 11146.82 409.70 51980.96 88888.00 2024-02-20 16:42:59.912 051 11146.84 409.75 51980.96 88888.00 2024-02-20 16:43:00.412 051 11146.82 409.78 51980.95 88888.00 2024-02-20 16:43:00.912 051 11146.86 409.71 51980.96 88888.00 2024-02-20 16:43:01.412 051 11146.87 409.66 51980.95 88888.00 2024-02-20 16:43:01.912 051 11146.86 409.69 51980.95 88888.00 2024-02-20 16:43:02.412 051 11146.84 409.72 51980.96 88888.00 2024-02-20 16:43:02.912 051 11146.88 409.77 51981.00 88888.00 2024-02-20 16:43:03.412 051 11146.90 409.77 51980.96 88888.00 2024-02-20 16:43:03.912 051 11146.84 409.71 51981.02 88888.00 2024-02-20 16:43:04.412 051 11146.85 409.70 51981.01 88888.00 2024-02-20 16:43:04.912 051 11146.85 409.70 51980.99 88888.00 2024-02-20 16:43:05.412 051 11146.88 409.68 51980.96 88888.00 2024-02-20 16:43:05.912 051 11146.92 409.71 51980.98 88888.00 2024-02-20 16:43:06.412 051 11146.96 409.82 51980.99 88888.00 2024-02-20 16:43:06.912 051 11146.91 409.86 51981.01 88888.00 2024-02-20 16:43:07.412 051 11146.88 409.81 51981.05 88888.00 2024-02-20 16:43:07.912 051 11146.83 409.82 51981.02 88888.00 2024-02-20 16:43:08.413 051 11146.85 409.78 51981.04 88888.00 2024-02-20 16:43:08.913 051 11146.85 409.75 51981.01 88888.00 2024-02-20 16:43:09.413 051 11146.84 409.79 51981.04 88888.00 2024-02-20 16:43:09.913 051 11146.83 409.78 51981.01 88888.00 2024-02-20 16:43:10.413 051 11146.81 409.78 51981.01 88888.00 2024-02-20 16:43:10.913 051 11146.81 409.75 51981.02 88888.00 2024-02-20 16:43:11.413 051 11146.83 409.73 51981.02 88888.00 2024-02-20 16:43:11.913 051 11146.82 409.76 51981.05 88888.00 2024-02-20 16:43:12.413 051 11146.82 409.79 51981.02 88888.00 2024-02-20 16:43:12.913 051 11146.81 409.80 51981.04 88888.00 2024-02-20 16:43:13.413 051 11146.77 409.77 51980.99 88888.00 2024-02-20 16:43:13.913 051 11146.76 409.75 51981.02 88888.00 2024-02-20 16:43:14.413 051 11146.76 409.80 51981.07 88888.00 2024-02-20 16:43:14.913 051 11146.75 409.81 51981.09 88888.00 2024-02-20 16:43:15.413 051 11146.76 409.81 51981.11 88888.00 2024-02-20 16:43:15.913 051 11146.74 409.81 51981.05 88888.00 2024-02-20 16:43:16.413 051 11146.72 409.80 51981.08 88888.00 2024-02-20 16:43:16.913 051 11146.75 409.83 51981.08 88888.00 2024-02-20 16:43:17.413 051 11146.72 409.78 51981.09 88888.00 2024-02-20 16:43:17.913 051 11146.73 409.80 51981.09 88888.00 2024-02-20 16:43:18.413 051 11146.69 409.83 51981.08 88888.00 2024-02-20 16:43:18.913 051 11146.73 409.83 51981.10 88888.00 2024-02-20 16:43:19.413 051 11146.74 409.78 51981.06 88888.00 2024-02-20 16:43:19.913 051 11146.72 409.76 51981.09 88888.00 2024-02-20 16:43:20.413 051 11146.76 409.75 51981.09 88888.00 2024-02-20 16:43:20.913 051 11146.81 409.75 51981.10 88888.00 2024-02-20 16:43:21.413 051 11146.81 409.78 51981.10 88888.00 2024-02-20 16:43:21.913 051 11146.78 409.81 51981.10 88888.00 2024-02-20 16:43:22.413 051 11146.81 409.81 51981.13 88888.00 2024-02-20 16:43:22.913 051 11146.83 409.79 51981.15 88888.00 2024-02-20 16:43:23.413 051 11146.82 409.75 51981.19 88888.00 2024-02-20 16:43:23.913 051 11146.83 409.73 51981.13 88888.00 2024-02-20 16:43:24.413 051 11146.84 409.75 51981.09 88888.00 2024-02-20 16:43:24.913 051 11146.84 409.77 51981.13 88888.00 2024-02-20 16:43:25.413 051 11146.86 409.72 51981.10 88888.00 2024-02-20 16:43:25.913 051 11146.85 409.73 51981.11 88888.00 2024-02-20 16:43:26.413 051 11146.84 409.77 51981.08 88888.00 2024-02-20 16:43:26.913 051 11146.85 409.73 51981.15 88888.00 2024-02-20 16:43:27.413 051 11146.87 409.76 51981.17 88888.00 2024-02-20 16:43:27.913 051 11146.86 409.79 51981.17 88888.00 2024-02-20 16:43:28.413 051 11146.90 409.73 51981.15 88888.00 2024-02-20 16:43:28.913 051 11146.90 409.66 51981.14 88888.00 2024-02-20 16:43:29.413 051 11146.84 409.67 51981.18 88888.00 2024-02-20 16:43:29.913 051 11146.87 409.71 51981.15 88888.00 2024-02-20 16:43:30.413 051 11146.84 409.68 51981.19 88888.00 2024-02-20 16:43:30.913 051 11146.82 409.65 51981.18 88888.00 2024-02-20 16:43:31.413 051 11146.82 409.65 51981.17 88888.00 2024-02-20 16:43:31.913 051 11146.83 409.62 51981.22 88888.00 2024-02-20 16:43:32.413 051 11146.84 409.62 51981.20 88888.00 2024-02-20 16:43:32.913 051 11146.79 409.65 51981.19 88888.00 2024-02-20 16:43:33.414 051 11146.77 409.65 51981.16 88888.00 2024-02-20 16:43:33.914 051 11146.75 409.63 51981.15 88888.00 2024-02-20 16:43:34.913 051 11146.78 409.60 51981.14 88888.00 2024-02-20 16:43:35.413 051 11146.77 409.62 51981.17 88888.00 2024-02-20 16:43:35.913 051 11146.77 409.62 51981.16 88888.00 2024-02-20 16:43:36.413 051 11146.75 409.56 51981.19 88888.00 2024-02-20 16:43:36.913 051 11146.75 409.61 51981.17 88888.00 2024-02-20 16:43:37.413 051 11146.76 409.59 51981.19 88888.00 2024-02-20 16:43:37.913 051 11146.75 409.57 51981.20 88888.00 2024-02-20 16:43:38.413 051 11146.73 409.57 51981.14 88888.00 2024-02-20 16:43:38.913 051 11146.70 409.51 51981.15 88888.00 2024-02-20 16:43:39.413 051 11146.68 409.48 51981.15 88888.00 2024-02-20 16:43:39.914 051 11146.68 409.50 51981.17 88888.00 2024-02-20 16:43:40.414 051 11146.67 409.56 51981.19 88888.00 2024-02-20 16:43:40.914 051 11146.68 409.56 51981.19 88888.00 2024-02-20 16:43:41.414 051 11146.69 409.58 51981.20 88888.00 2024-02-20 16:43:41.914 051 11146.70 409.53 51981.20 88888.00 2024-02-20 16:43:42.414 051 11146.73 409.52 51981.18 88888.00 2024-02-20 16:43:42.914 051 11146.73 409.60 51981.17 88888.00 2024-02-20 16:43:43.414 051 11146.75 409.59 51981.14 88888.00 2024-02-20 16:43:43.914 051 11146.74 409.61 51981.17 88888.00 2024-02-20 16:43:44.914 051 11146.78 409.56 51981.23 88888.00 2024-02-20 16:43:45.414 051 11146.75 409.59 51981.20 88888.00 2024-02-20 16:43:45.914 051 11146.75 409.66 51981.17 88888.00 2024-02-20 16:43:46.414 051 11146.75 409.69 51981.24 88888.00 2024-02-20 16:43:46.914 051 11146.77 409.65 51981.20 88888.00 2024-02-20 16:43:47.414 051 11146.82 409.68 51981.20 88888.00 2024-02-20 16:43:47.914 051 11146.85 409.71 51981.22 88888.00 2024-02-20 16:43:48.414 051 11146.84 409.70 51981.20 88888.00 2024-02-20 16:43:48.914 051 11146.85 409.78 51981.23 88888.00 2024-02-20 16:43:49.414 051 11146.90 409.77 51981.19 88888.00 2024-02-20 16:43:49.913 051 11146.82 409.68 51981.20 88888.00 2024-02-20 16:43:50.413 051 11146.84 409.65 51981.19 88888.00 2024-02-20 16:43:50.913 051 11146.86 409.72 51981.18 88888.00 2024-02-20 16:43:51.413 051 11146.86 409.71 51981.24 88888.00 2024-02-20 16:43:51.913 051 11146.82 409.73 51981.18 88888.00 2024-02-20 16:43:52.413 051 11146.85 409.73 51981.19 88888.00 2024-02-20 16:43:52.913 051 11146.91 409.69 51981.20 88888.00 2024-02-20 16:43:53.413 051 11146.92 409.71 51981.25 88888.00 2024-02-20 16:43:53.913 051 11146.93 409.73 51981.28 88888.00 2024-02-20 16:43:54.913 051 11146.95 409.76 51981.29 88888.00 2024-02-20 16:43:55.413 051 11146.96 409.77 51981.23 88888.00 2024-02-20 16:43:55.913 051 11146.99 409.75 51981.25 88888.00 2024-02-20 16:43:56.413 051 11147.00 409.73 51981.27 88888.00 2024-02-20 16:43:56.913 051 11146.98 409.71 51981.26 88888.00 2024-02-20 16:43:57.413 051 11146.96 409.73 51981.25 88888.00 2024-02-20 16:43:57.913 051 11147.00 409.76 51981.24 88888.00 2024-02-20 16:43:58.413 051 11147.04 409.71 51981.24 88888.00 2024-02-20 16:43:58.913 051 11147.02 409.72 51981.26 88888.00 2024-02-20 16:43:59.413 051 11147.00 409.71 51981.27 88888.00 2024-02-20 16:43:59.913 051 11147.05 409.67 51981.22 88888.00 2024-02-20 16:44:00.413 051 11147.05 409.67 51981.22 88888.00 2024-02-20 16:44:00.913 051 11147.08 409.71 51981.22 88888.00 2024-02-20 16:44:01.413 051 11147.05 409.77 51981.22 88888.00 2024-02-20 16:44:01.913 051 11147.07 409.78 51981.22 88888.00 2024-02-20 16:44:02.413 051 11147.08 409.76 51981.20 88888.00 2024-02-20 16:44:02.913 051 11147.04 409.79 51981.19 88888.00 2024-02-20 16:44:03.413 051 11147.05 409.72 51981.15 88888.00 2024-02-20 16:44:03.913 051 11147.05 409.68 51981.20 88888.00 2024-02-20 16:44:05.403 051 11147.05 409.66 51981.27 88888.00 2024-02-20 16:44:05.903 051 11147.04 409.61 51981.26 88888.00 2024-02-20 16:44:06.403 051 11147.03 409.62 51981.27 88888.00 2024-02-20 16:44:06.903 051 11147.05 409.63 51981.23 88888.00 2024-02-20 16:44:07.403 051 11147.05 409.65 51981.26 88888.00 2024-02-20 16:44:07.903 051 11147.05 409.65 51981.24 88888.00 2024-02-20 16:44:08.403 051 11147.07 409.62 51981.25 88888.00 2024-02-20 16:44:08.903 051 11147.03 409.60 51981.25 88888.00 2024-02-20 16:44:09.403 051 11147.04 409.60 51981.24 88888.00 2024-02-20 16:44:09.903 051 11147.03 409.58 51981.24 88888.00 2024-02-20 16:44:10.403 051 11147.01 409.53 51981.23 88888.00 2024-02-20 16:44:10.903 051 11146.99 409.50 51981.27 88888.00 2024-02-20 16:44:11.403 051 11147.00 409.51 51981.25 88888.00 2024-02-20 16:44:11.903 051 11147.00 409.52 51981.27 88888.00 2024-02-20 16:44:12.403 051 11147.02 409.48 51981.28 88888.00 2024-02-20 16:44:12.903 051 11146.99 409.47 51981.31 88888.00 2024-02-20 16:44:13.403 051 11147.00 409.47 51981.31 88888.00 2024-02-20 16:44:13.903 051 11147.00 409.44 51981.31 88888.00 2024-02-20 16:44:14.403 051 11147.03 409.41 51981.32 88888.00 2024-02-20 16:44:14.903 051 11147.04 409.43 51981.29 88888.00 2024-02-20 16:44:15.403 051 11147.03 409.46 51981.33 88888.00 2024-02-20 16:44:15.903 051 11147.04 409.42 51981.33 88888.00 2024-02-20 16:44:16.403 051 11147.01 409.40 51981.32 88888.00 2024-02-20 16:44:16.903 051 11147.01 409.40 51981.24 88888.00 2024-02-20 16:44:17.403 051 11147.03 409.42 51981.24 88888.00 2024-02-20 16:44:17.903 051 11147.05 409.41 51981.27 88888.00 2024-02-20 16:44:18.403 051 11147.10 409.42 51981.27 88888.00 2024-02-20 16:44:18.903 051 11147.11 409.41 51981.28 88888.00 2024-02-20 16:44:19.403 051 11147.09 409.34 51981.26 88888.00 2024-02-20 16:44:19.903 051 11147.09 409.38 51981.27 88888.00 2024-02-20 16:44:20.403 051 11147.10 409.38 51981.23 88888.00 2024-02-20 16:44:20.903 051 11147.10 409.41 51981.22 88888.00 2024-02-20 16:44:21.403 051 11147.07 409.44 51981.25 88888.00 2024-02-20 16:44:21.903 051 11147.01 409.38 51981.27 88888.00 2024-02-20 16:44:22.403 051 11147.02 409.34 51981.33 88888.00 2024-02-20 16:44:22.903 051 11147.05 409.38 51981.29 88888.00 2024-02-20 16:44:23.403 051 11147.03 409.38 51981.33 88888.00 2024-02-20 16:44:23.903 051 11147.09 409.38 51981.28 88888.00 2024-02-20 16:44:24.403 051 11147.10 409.39 51981.28 88888.00 2024-02-20 16:44:24.903 051 11147.05 409.40 51981.29 88888.00 2024-02-20 16:44:25.404 051 11147.04 409.36 51981.29 88888.00 2024-02-20 16:44:25.904 051 11147.04 409.32 51981.36 88888.00 2024-02-20 16:44:26.404 051 11147.02 409.33 51981.33 88888.00 2024-02-20 16:44:26.904 051 11147.04 409.32 51981.33 88888.00 2024-02-20 16:44:27.404 051 11147.04 409.28 51981.26 88888.00 2024-02-20 16:44:27.904 051 11147.04 409.28 51981.23 88888.00 2024-02-20 16:44:28.404 051 11147.04 409.31 51981.25 88888.00 2024-02-20 16:44:28.904 051 11147.04 409.31 51981.25 88888.00 2024-02-20 16:44:29.404 051 11147.05 409.28 51981.28 88888.00 2024-02-20 16:44:29.904 051 11147.09 409.26 51981.29 88888.00 2024-02-20 16:44:30.403 051 11147.09 409.26 51981.28 88888.00 2024-02-20 16:44:30.903 051 11147.13 409.32 51981.26 88888.00 2024-02-20 16:44:31.403 051 11147.12 409.28 51981.26 88888.00 2024-02-20 16:44:31.903 051 11147.13 409.29 51981.28 88888.00 2024-02-20 16:44:32.403 051 11147.13 409.30 51981.31 88888.00 2024-02-20 16:44:32.903 051 11147.16 409.28 51981.31 88888.00 2024-02-20 16:44:33.403 051 11147.13 409.31 51981.25 88888.00 2024-02-20 16:44:33.903 051 11147.13 409.34 51981.26 88888.00 2024-02-20 16:44:34.403 051 11147.14 409.30 51981.25 88888.00 2024-02-20 16:44:34.903 051 11147.14 409.37 51981.26 88888.00 2024-02-20 16:44:35.403 051 11147.12 409.41 51981.23 88888.00 2024-02-20 16:44:35.903 051 11147.14 409.40 51981.24 88888.00 2024-02-20 16:44:36.403 051 11147.16 409.34 51981.23 88888.00 2024-02-20 16:44:36.903 051 11147.10 409.33 51981.24 88888.00 2024-02-20 16:44:37.403 051 11147.11 409.36 51981.23 88888.00 2024-02-20 16:44:37.903 051 11147.12 409.30 51981.23 88888.00 2024-02-20 16:44:38.403 051 11147.12 409.33 51981.24 88888.00 2024-02-20 16:44:38.903 051 11147.13 409.39 51981.22 88888.00 2024-02-20 16:44:39.403 051 11147.17 409.36 51981.26 88888.00 2024-02-20 16:44:39.903 051 11147.18 409.36 51981.23 88888.00 2024-02-20 16:44:40.403 051 11147.16 409.36 51981.22 88888.00 2024-02-20 16:44:40.903 051 11147.14 409.37 51981.26 88888.00 2024-02-20 16:44:41.403 051 11147.13 409.32 51981.31 88888.00 2024-02-20 16:44:41.903 051 11147.18 409.38 51981.26 88888.00 2024-02-20 16:44:42.403 051 11147.16 409.38 51981.25 88888.00 2024-02-20 16:44:42.903 051 11147.17 409.32 51981.28 88888.00 2024-02-20 16:44:43.403 051 11147.16 409.33 51981.28 88888.00 2024-02-20 16:44:43.903 051 11147.11 409.37 51981.26 88888.00 2024-02-20 16:44:44.403 051 11147.17 409.33 51981.19 88888.00 2024-02-20 16:44:44.903 051 11147.19 409.30 51981.19 88888.00 2024-02-20 16:44:45.403 051 11147.20 409.37 51981.19 88888.00 2024-02-20 16:44:45.903 051 11147.18 409.33 51981.25 88888.00 2024-02-20 16:44:46.403 051 11147.18 409.29 51981.26 88888.00 2024-02-20 16:44:46.903 051 11147.16 409.36 51981.27 88888.00 2024-02-20 16:44:47.403 051 11147.14 409.39 51981.27 88888.00 2024-02-20 16:44:47.903 051 11147.16 409.33 51981.32 88888.00 2024-02-20 16:44:48.403 051 11147.20 409.32 51981.33 88888.00 2024-02-20 16:44:48.903 051 11147.11 409.32 51981.29 88888.00 2024-02-20 16:44:49.403 051 11147.10 409.33 51981.27 88888.00 2024-02-20 16:44:49.903 051 11147.16 409.39 51981.20 88888.00 2024-02-20 16:44:50.403 051 11147.14 409.38 51981.23 88888.00 2024-02-20 16:44:50.903 051 11147.14 409.34 51981.22 88888.00 2024-02-20 16:44:51.403 051 11147.13 409.39 51981.25 88888.00 2024-02-20 16:44:51.903 051 11147.12 409.40 51981.22 88888.00 2024-02-20 16:44:52.403 051 11147.12 409.41 51981.23 88888.00 2024-02-20 16:44:52.903 051 11147.17 409.39 51981.25 88888.00 2024-02-20 16:44:53.403 051 11147.17 409.41 51981.26 88888.00 2024-02-20 16:44:53.903 051 11147.14 409.43 51981.26 88888.00 2024-02-20 16:44:54.403 051 11147.12 409.39 51981.26 88888.00 2024-02-20 16:44:54.903 051 11147.17 409.42 51981.29 88888.00 2024-02-20 16:44:55.404 051 11147.19 409.39 51981.28 88888.00 2024-02-20 16:44:55.904 051 11147.17 409.34 51981.33 88888.00 2024-02-20 16:44:56.404 051 11147.14 409.37 51981.32 88888.00 2024-02-20 16:44:56.904 051 11147.16 409.40 51981.33 88888.00 2024-02-20 16:44:57.404 051 11147.17 409.37 51981.31 88888.00 2024-02-20 16:44:57.904 051 11147.14 409.30 51981.32 88888.00 2024-02-20 16:44:58.404 051 11147.16 409.27 51981.33 88888.00 2024-02-20 16:44:58.904 051 11147.19 409.28 51981.31 88888.00 2024-02-20 16:44:59.404 051 11147.22 409.24 51981.31 88888.00 2024-02-20 16:44:59.904 051 11147.18 409.28 51981.31 88888.00 2024-02-20 16:45:00.403 051 11147.17 409.28 51981.32 88888.00 2024-02-20 16:45:00.903 051 11147.17 409.28 51981.28 88888.00 2024-02-20 16:45:01.403 051 11147.21 409.28 51981.29 88888.00 2024-02-20 16:45:01.903 051 11147.23 409.24 51981.29 88888.00 2024-02-20 16:45:02.403 051 11147.21 409.29 51981.27 88888.00 2024-02-20 16:45:02.903 051 11147.25 409.30 51981.26 88888.00 2024-02-20 16:45:03.403 051 11147.25 409.31 51981.29 88888.00 2024-02-20 16:45:03.903 051 11147.22 409.26 51981.29 88888.00 2024-02-20 16:45:04.403 051 11147.29 409.31 51981.28 88888.00 2024-02-20 16:45:04.903 051 11147.29 409.36 51981.31 88888.00 2024-02-20 16:45:05.403 051 11147.27 409.34 51981.31 88888.00 2024-02-20 16:45:05.903 051 11147.27 409.34 51981.32 88888.00 2024-02-20 16:45:06.403 051 11147.29 409.32 51981.31 88888.00 2024-02-20 16:45:06.903 051 11147.33 409.36 51981.34 88888.00 2024-02-20 16:45:07.403 051 11147.35 409.38 51981.35 88888.00 2024-02-20 16:45:07.903 051 11147.34 409.37 51981.43 88888.00 2024-02-20 16:45:08.403 051 11147.34 409.34 51981.42 88888.00 2024-02-20 16:45:08.903 051 11147.34 409.42 51981.37 88888.00 2024-02-20 16:45:09.403 051 11147.36 409.42 51981.37 88888.00 2024-02-20 16:45:09.903 051 11147.28 409.42 51981.37 88888.00 2024-02-20 16:45:10.403 051 11147.29 409.37 51981.38 88888.00 2024-02-20 16:45:10.903 051 11147.28 409.34 51981.38 88888.00 2024-02-20 16:45:11.403 051 11147.27 409.32 51981.43 88888.00 2024-02-20 16:45:11.903 051 11147.31 409.31 51981.43 88888.00 2024-02-20 16:45:12.403 051 11147.29 409.36 51981.46 88888.00 2024-02-20 16:45:12.903 051 11147.27 409.41 51981.41 88888.00 2024-02-20 16:45:13.403 051 11147.26 409.38 51981.44 88888.00 2024-02-20 16:45:13.903 051 11147.26 409.32 51981.40 88888.00 2024-02-20 16:45:14.403 051 11147.26 409.40 51981.45 88888.00 2024-02-20 16:45:14.903 051 11147.21 409.38 51981.52 88888.00 2024-02-20 16:45:15.403 051 11147.18 409.37 51981.49 88888.00 2024-02-20 16:45:16.403 051 11147.23 409.32 51981.50 88888.00 2024-02-20 16:45:16.903 051 11147.19 409.39 51981.43 88888.00 2024-02-20 16:45:17.403 051 11147.18 409.36 51981.37 88888.00 2024-02-20 16:45:17.903 051 11147.19 409.37 51981.40 88888.00 2024-02-20 16:45:18.403 051 11147.19 409.39 51981.43 88888.00 2024-02-20 16:45:18.903 051 11147.21 409.32 51981.38 88888.00 2024-02-20 16:45:19.403 051 11147.22 409.31 51981.40 88888.00 2024-02-20 16:45:19.903 051 11147.21 409.30 51981.38 88888.00 2024-02-20 16:45:20.403 051 11147.19 409.29 51981.42 88888.00 2024-02-20 16:45:20.903 051 11147.21 409.28 51981.43 88888.00 2024-02-20 16:45:21.403 051 11147.23 409.34 51981.46 88888.00 2024-02-20 16:45:21.903 051 11147.23 409.33 51981.45 88888.00 2024-02-20 16:45:22.403 051 11147.25 409.36 51981.42 88888.00 2024-02-20 16:45:22.903 051 11147.21 409.33 51981.45 88888.00 2024-02-20 16:45:23.403 051 11147.19 409.33 51981.41 88888.00 2024-02-20 16:45:23.903 051 11147.20 409.31 51981.44 88888.00 2024-02-20 16:45:24.403 051 11147.20 409.24 51981.40 88888.00 2024-02-20 16:45:24.903 051 11147.19 409.26 51981.41 88888.00 2024-02-20 16:45:25.403 051 11147.20 409.32 51981.40 88888.00 2024-02-20 16:45:25.903 051 11147.21 409.34 51981.43 88888.00 2024-02-20 16:45:26.403 051 11147.20 409.34 51981.42 88888.00 2024-02-20 16:45:26.903 051 11147.19 409.33 51981.35 88888.00 2024-02-20 16:45:27.403 051 11147.19 409.32 51981.40 88888.00 2024-02-20 16:45:27.903 051 11147.19 409.29 51981.36 88888.00 2024-02-20 16:45:28.403 051 11147.18 409.30 51981.40 88888.00 2024-02-20 16:45:28.903 051 11147.21 409.28 51981.42 88888.00 2024-02-20 16:45:29.403 051 11147.21 409.23 51981.45 88888.00 2024-02-20 16:45:29.903 051 11147.26 409.24 51981.46 88888.00 2024-02-20 16:45:30.403 051 11147.27 409.27 51981.45 88888.00 2024-02-20 16:45:30.903 051 11147.28 409.29 51981.44 88888.00 2024-02-20 16:45:31.403 051 11147.29 409.24 51981.38 88888.00 2024-02-20 16:45:31.903 051 11147.28 409.23 51981.40 88888.00 2024-02-20 16:45:32.403 051 11147.27 409.24 51981.41 88888.00 2024-02-20 16:45:32.903 051 11147.28 409.18 51981.43 88888.00 2024-02-20 16:45:33.403 051 11147.27 409.20 51981.43 88888.00 2024-02-20 16:45:33.903 051 11147.21 409.23 51981.43 88888.00 2024-02-20 16:45:34.403 051 11147.28 409.17 51981.40 88888.00 2024-02-20 16:45:34.903 051 11147.30 409.22 51981.41 88888.00 2024-02-20 16:45:35.403 051 11147.25 409.26 51981.38 88888.00 2024-02-20 16:45:35.903 051 11147.25 409.23 51981.35 88888.00 2024-02-20 16:45:36.404 051 11147.26 409.23 51981.36 88888.00 2024-02-20 16:45:36.904 051 11147.27 409.24 51981.33 88888.00 2024-02-20 16:45:37.404 051 11147.30 409.29 51981.34 88888.00 2024-02-20 16:45:37.904 051 11147.29 409.31 51981.31 88888.00 2024-02-20 16:45:38.404 051 11147.27 409.29 51981.35 88888.00 2024-02-20 16:45:38.904 051 11147.31 409.27 51981.34 88888.00 2024-02-20 16:45:39.404 051 11147.28 409.28 51981.34 88888.00 2024-02-20 16:45:39.904 051 11147.31 409.27 51981.35 88888.00 2024-02-20 16:45:40.404 051 11147.33 409.27 51981.35 88888.00 2024-02-20 16:45:40.904 051 11147.31 409.33 51981.35 88888.00 2024-02-20 16:45:41.404 051 11147.31 409.32 51981.33 88888.00 2024-02-20 16:45:41.904 051 11147.31 409.31 51981.34 88888.00 2024-02-20 16:45:42.404 051 11147.27 409.32 51981.33 88888.00 2024-02-20 16:45:42.904 051 11147.29 409.28 51981.36 88888.00 2024-02-20 16:45:43.404 051 11147.29 409.32 51981.37 88888.00 2024-02-20 16:45:43.904 051 11147.26 409.37 51981.40 88888.00 2024-02-20 16:45:44.404 051 11147.27 409.31 51981.41 88888.00 2024-02-20 16:45:44.904 051 11147.29 409.31 51981.40 88888.00 2024-02-20 16:45:45.404 051 11147.31 409.27 51981.38 88888.00 2024-02-20 16:45:45.904 051 11147.27 409.24 51981.37 88888.00 2024-02-20 16:45:46.404 051 11147.23 409.23 51981.40 88888.00 2024-02-20 16:45:46.904 051 11147.25 409.26 51981.35 88888.00 2024-02-20 16:45:47.404 051 11147.23 409.22 51981.38 88888.00 2024-02-20 16:45:47.904 051 11147.25 409.26 51981.40 88888.00 2024-02-20 16:45:48.404 051 11147.21 409.22 51981.43 88888.00 2024-02-20 16:45:48.904 051 11147.23 409.22 51981.38 88888.00 2024-02-20 16:45:49.404 051 11147.28 409.21 51981.42 88888.00 2024-02-20 16:45:49.904 051 11147.25 409.17 51981.41 88888.00 2024-02-20 16:45:50.404 051 11147.27 409.14 51981.41 88888.00 2024-02-20 16:45:50.904 051 11147.33 409.14 51981.42 88888.00 2024-02-20 16:45:51.404 051 11147.34 409.21 51981.38 88888.00 2024-02-20 16:45:51.904 051 11147.35 409.23 51981.42 88888.00 2024-02-20 16:45:52.404 051 11147.31 409.22 51981.37 88888.00 2024-02-20 16:45:52.904 051 11147.29 409.28 51981.42 88888.00 2024-02-20 16:45:53.404 051 11147.29 409.30 51981.38 88888.00 2024-02-20 16:45:53.904 051 11147.30 409.27 51981.38 88888.00 2024-02-20 16:45:54.404 051 11147.28 409.24 51981.38 88888.00 2024-02-20 16:45:54.904 051 11147.26 409.21 51981.41 88888.00 2024-02-20 16:45:55.404 051 11147.25 409.19 51981.41 88888.00 2024-02-20 16:45:55.904 051 11147.29 409.21 51981.37 88888.00 2024-02-20 16:45:56.404 051 11147.29 409.22 51981.38 88888.00 2024-02-20 16:45:56.904 051 11147.27 409.21 51981.38 88888.00 2024-02-20 16:45:57.404 051 11147.30 409.23 51981.41 88888.00 2024-02-20 16:45:57.904 051 11147.28 409.18 51981.41 88888.00 2024-02-20 16:45:58.404 051 11147.29 409.19 51981.43 88888.00 2024-02-20 16:45:58.904 051 11147.29 409.23 51981.37 88888.00 2024-02-20 16:45:59.404 051 11147.26 409.24 51981.41 88888.00 2024-02-20 16:45:59.904 051 11147.27 409.28 51981.42 88888.00 2024-02-20 16:46:00.404 051 11147.27 409.30 51981.41 88888.00 2024-02-20 16:46:00.904 051 11147.29 409.23 51981.41 88888.00 2024-02-20 16:46:01.404 051 11147.27 409.21 51981.45 88888.00 2024-02-20 16:46:01.904 051 11147.28 409.24 51981.46 88888.00 2024-02-20 16:46:02.404 051 11147.23 409.21 51981.42 88888.00 2024-02-20 16:46:02.904 051 11147.19 409.13 51981.45 88888.00 2024-02-20 16:46:03.404 051 11147.19 409.15 51981.43 88888.00 2024-02-20 16:46:03.904 051 11147.18 409.20 51981.46 88888.00 2024-02-20 16:46:04.404 051 11147.12 409.20 51981.49 88888.00 2024-02-20 16:46:04.904 051 11147.17 409.19 51981.52 88888.00 2024-02-20 16:46:05.404 051 11147.13 409.14 51981.55 88888.00 2024-02-20 16:46:05.904 051 11147.05 409.17 51981.52 88888.00 2024-02-20 16:46:06.405 051 11147.09 409.14 51981.54 88888.00 2024-02-20 16:46:06.905 051 11147.13 409.10 51981.48 88888.00 2024-02-20 16:46:07.405 051 11147.10 409.04 51981.48 88888.00 2024-02-20 16:46:07.905 051 11147.10 409.05 51981.49 88888.00 2024-02-20 16:46:08.405 051 11147.09 409.01 51981.45 88888.00 2024-02-20 16:46:08.905 051 11147.11 409.04 51981.52 88888.00 2024-02-20 16:46:09.405 051 11147.13 409.04 51981.50 88888.00 2024-02-20 16:46:09.905 051 11147.09 408.98 51981.53 88888.00 2024-02-20 16:46:10.405 051 11147.07 408.94 51981.49 88888.00 2024-02-20 16:46:10.905 051 11147.05 408.97 51981.45 88888.00 2024-02-20 16:46:11.404 051 11147.08 408.94 51981.49 88888.00 2024-02-20 16:46:11.904 051 11147.11 408.94 51981.49 88888.00 2024-02-20 16:46:12.404 051 11147.09 408.92 51981.46 88888.00 2024-02-20 16:46:12.904 051 11147.09 408.91 51981.45 88888.00 2024-02-20 16:46:13.404 051 11147.08 408.89 51981.46 88888.00 2024-02-20 16:46:13.904 051 11147.08 408.88 51981.50 88888.00 2024-02-20 16:46:14.404 051 11147.05 408.86 51981.45 88888.00 2024-02-20 16:46:14.904 051 11147.01 408.86 51981.46 88888.00 2024-02-20 16:46:15.404 051 11147.04 408.84 51981.48 88888.00 2024-02-20 16:46:15.904 051 11147.08 408.80 51981.48 88888.00 2024-02-20 16:46:16.405 051 11147.08 408.80 51981.46 88888.00 2024-02-20 16:46:16.905 051 11147.03 408.85 51981.50 88888.00 2024-02-20 16:46:17.405 051 11147.04 408.86 51981.53 88888.00 2024-02-20 16:46:17.905 051 11147.03 408.85 51981.50 88888.00 2024-02-20 16:46:18.405 051 11147.00 408.83 51981.46 88888.00 2024-02-20 16:46:18.905 051 11147.03 408.83 51981.46 88888.00 2024-02-20 16:46:19.405 051 11147.01 408.80 51981.43 88888.00 2024-02-20 16:46:19.905 051 11147.00 408.73 51981.42 88888.00 2024-02-20 16:46:20.405 051 11147.02 408.69 51981.38 88888.00 2024-02-20 16:46:20.905 051 11147.02 408.66 51981.45 88888.00 2024-02-20 16:46:21.404 051 11147.02 408.68 51981.46 88888.00 2024-02-20 16:46:21.904 051 11147.02 408.74 51981.41 88888.00 2024-02-20 16:46:22.404 051 11147.03 408.70 51981.40 88888.00 2024-02-20 16:46:22.904 051 11147.04 408.70 51981.36 88888.00 2024-02-20 16:46:23.404 051 11147.02 408.74 51981.38 88888.00 2024-02-20 16:46:23.904 051 11147.04 408.74 51981.34 88888.00 2024-02-20 16:46:24.404 051 11147.07 408.73 51981.35 88888.00 2024-02-20 16:46:24.904 051 11147.07 408.72 51981.40 88888.00 2024-02-20 16:46:25.404 051 11147.02 408.73 51981.38 88888.00 2024-02-20 16:46:25.904 051 11147.03 408.73 51981.40 88888.00 2024-02-20 16:46:26.405 051 11147.03 408.71 51981.37 88888.00 2024-02-20 16:46:26.905 051 11147.03 408.68 51981.41 88888.00 2024-02-20 16:46:27.405 051 11147.04 408.75 51981.42 88888.00 2024-02-20 16:46:27.905 051 11147.02 408.72 51981.41 88888.00 2024-02-20 16:46:28.405 051 11147.03 408.74 51981.41 88888.00 2024-02-20 16:46:28.905 051 11147.03 408.75 51981.37 88888.00 2024-02-20 16:46:29.405 051 11147.04 408.78 51981.41 88888.00 2024-02-20 16:46:29.905 051 11147.05 408.76 51981.42 88888.00 2024-02-20 16:46:30.405 051 11147.00 408.82 51981.41 88888.00 2024-02-20 16:46:30.905 051 11146.98 408.79 51981.41 88888.00 2024-02-20 16:46:31.404 051 11146.99 408.79 51981.37 88888.00 2024-02-20 16:46:31.904 051 11146.99 408.89 51981.40 88888.00 2024-02-20 16:46:32.404 051 11147.01 408.88 51981.40 88888.00 2024-02-20 16:46:32.904 051 11147.04 408.81 51981.44 88888.00 2024-02-20 16:46:33.404 051 11147.07 408.79 51981.43 88888.00 2024-02-20 16:46:33.904 051 11147.04 408.76 51981.41 88888.00 2024-02-20 16:46:34.404 051 11147.04 408.76 51981.49 88888.00 2024-02-20 16:46:34.904 051 11147.04 408.78 51981.49 88888.00 2024-02-20 16:46:35.404 051 11147.01 408.76 51981.52 88888.00 2024-02-20 16:46:35.904 051 11147.04 408.81 51981.53 88888.00 2024-02-20 16:46:36.404 051 11146.99 408.84 51981.49 88888.00 2024-02-20 16:46:36.904 051 11147.00 408.83 51981.46 88888.00 2024-02-20 16:46:37.404 051 11147.00 408.81 51981.43 88888.00 2024-02-20 16:46:37.904 051 11147.00 408.78 51981.46 88888.00 2024-02-20 16:46:38.404 051 11147.00 408.75 51981.48 88888.00 2024-02-20 16:46:38.904 051 11147.00 408.74 51981.48 88888.00 2024-02-20 16:46:39.404 051 11146.99 408.69 51981.49 88888.00 2024-02-20 16:46:39.904 051 11146.95 408.65 51981.43 88888.00 2024-02-20 16:46:40.404 051 11146.91 408.66 51981.48 88888.00 2024-02-20 16:46:40.904 051 11146.94 408.70 51981.51 88888.00 2024-02-20 16:46:41.404 051 11146.95 408.73 51981.49 88888.00 2024-02-20 16:46:41.904 051 11146.92 408.78 51981.53 88888.00 2024-02-20 16:46:42.404 051 11146.90 408.65 51981.51 88888.00 2024-02-20 16:46:42.904 051 11146.88 408.62 51981.51 88888.00 2024-02-20 16:46:43.404 051 11146.86 408.61 51981.51 88888.00 2024-02-20 16:46:43.904 051 11146.95 408.60 51981.48 88888.00 2024-02-20 16:46:44.404 051 11146.91 408.64 51981.51 88888.00 2024-02-20 16:46:44.904 051 11146.86 408.63 51981.49 88888.00 2024-02-20 16:46:45.404 051 11146.85 408.61 51981.50 88888.00 2024-02-20 16:46:45.904 051 11146.84 408.62 51981.49 88888.00 2024-02-20 16:46:46.404 051 11146.87 408.66 51981.44 88888.00 2024-02-20 16:46:46.904 051 11146.85 408.66 51981.52 88888.00 2024-02-20 16:46:47.404 051 11146.84 408.64 51981.52 88888.00 2024-02-20 16:46:47.904 051 11146.79 408.62 51981.49 88888.00 2024-02-20 16:46:48.404 051 11146.76 408.62 51981.54 88888.00 2024-02-20 16:46:48.904 051 11146.79 408.59 51981.51 88888.00 2024-02-20 16:46:49.404 051 11146.79 408.60 51981.49 88888.00 2024-02-20 16:46:49.904 051 11146.78 408.61 51981.50 88888.00 2024-02-20 16:46:50.404 051 11146.83 408.56 51981.51 88888.00 2024-02-20 16:46:50.904 051 11146.77 408.61 51981.57 88888.00 2024-02-20 16:46:51.404 051 11146.77 408.69 51981.57 88888.00 2024-02-20 16:46:51.904 051 11146.78 408.68 51981.48 88888.00 2024-02-20 16:46:52.404 051 11146.74 408.69 51981.55 88888.00 2024-02-20 16:46:52.904 051 11146.74 408.65 51981.53 88888.00 2024-02-20 16:46:53.404 051 11146.75 408.74 51981.45 88888.00 2024-02-20 16:46:53.904 051 11146.73 408.75 51981.49 88888.00 2024-02-20 16:46:54.404 051 11146.74 408.73 51981.44 88888.00 2024-02-20 16:46:54.904 051 11146.74 408.65 51981.42 88888.00 2024-02-20 16:46:55.904 051 11146.76 408.74 51981.38 88888.00 2024-02-20 16:46:56.404 051 11146.77 408.74 51981.40 88888.00 2024-02-20 16:46:56.904 051 11146.81 408.74 51981.42 88888.00 2024-02-20 16:46:57.904 051 11146.77 408.71 51981.51 88888.00 2024-02-20 16:46:58.404 051 11146.79 408.70 51981.43 88888.00 2024-02-20 16:46:58.904 051 11146.81 408.74 51981.43 88888.00 2024-02-20 16:46:59.404 051 11146.83 408.71 51981.45 88888.00 2024-02-20 16:46:59.904 051 11146.83 408.74 51981.40 88888.00 2024-02-20 16:47:00.404 051 11146.82 408.74 51981.45 88888.00 2024-02-20 16:47:00.904 051 11146.86 408.74 51981.44 88888.00 2024-02-20 16:47:01.404 051 11146.85 408.73 51981.41 88888.00 2024-02-20 16:47:01.904 051 11146.87 408.71 51981.45 88888.00 2024-02-20 16:47:02.404 051 11146.85 408.70 51981.42 88888.00 2024-02-20 16:47:02.904 051 11146.86 408.68 51981.46 88888.00 2024-02-20 16:47:03.404 051 11146.87 408.71 51981.48 88888.00 2024-02-20 16:47:03.904 051 11146.84 408.72 51981.43 88888.00 2024-02-20 16:47:04.404 051 11146.91 408.75 51981.43 88888.00 2024-02-20 16:47:04.904 051 11146.91 408.72 51981.40 88888.00 2024-02-20 16:47:05.404 051 11146.88 408.72 51981.45 88888.00 2024-02-20 16:47:05.904 051 11146.92 408.70 51981.48 88888.00 2024-02-20 16:47:06.404 051 11146.93 408.68 51981.46 88888.00 2024-02-20 16:47:06.904 051 11146.93 408.70 51981.48 88888.00 2024-02-20 16:47:07.404 051 11146.99 408.73 51981.45 88888.00 2024-02-20 16:47:07.904 051 11146.94 408.70 51981.48 88888.00 2024-02-20 16:47:08.404 051 11146.93 408.76 51981.51 88888.00 2024-02-20 16:47:08.904 051 11147.00 408.75 51981.48 88888.00 2024-02-20 16:47:09.404 051 11147.01 408.74 51981.49 88888.00 2024-02-20 16:47:09.904 051 11146.98 408.75 51981.43 88888.00 2024-02-20 16:47:10.404 051 11146.94 408.78 51981.42 88888.00 2024-02-20 16:47:10.904 051 11146.95 408.78 51981.44 88888.00 2024-02-20 16:47:11.404 051 11147.00 408.83 51981.45 88888.00 2024-02-20 16:47:11.904 051 11147.02 408.84 51981.48 88888.00 2024-02-20 16:47:12.404 051 11147.04 408.83 51981.44 88888.00 2024-02-20 16:47:12.904 051 11147.05 408.86 51981.46 88888.00 2024-02-20 16:47:13.404 051 11147.08 408.91 51981.48 88888.00 2024-02-20 16:47:13.904 051 11147.09 408.86 51981.43 88888.00 2024-02-20 16:47:14.404 051 11147.05 408.84 51981.45 88888.00 2024-02-20 16:47:14.904 051 11147.04 408.84 51981.46 88888.00 2024-02-20 16:47:15.404 051 11147.09 408.88 51981.49 88888.00 2024-02-20 16:47:15.904 051 11147.11 408.90 51981.50 88888.00 2024-02-20 16:47:16.404 051 11147.14 408.88 51981.52 88888.00 2024-02-20 16:47:16.904 051 11147.11 408.91 51981.52 88888.00 2024-02-20 16:47:17.404 051 11147.05 408.88 51981.50 88888.00 2024-02-20 16:47:17.904 051 11147.05 408.88 51981.50 88888.00 2024-02-20 16:47:18.404 051 11147.08 408.84 51981.50 88888.00 2024-02-20 16:47:18.904 051 11147.07 408.85 51981.57 88888.00 2024-02-20 16:47:19.404 051 11147.01 408.89 51981.61 88888.00 2024-02-20 16:47:19.904 051 11147.00 408.90 51981.59 88888.00 2024-02-20 16:47:20.404 051 11146.98 408.83 51981.61 88888.00 2024-02-20 16:47:20.904 051 11146.99 408.85 51981.62 88888.00 2024-02-20 16:47:21.404 051 11146.96 408.85 51981.61 88888.00 2024-02-20 16:47:21.904 051 11146.91 408.85 51981.63 88888.00 2024-02-20 16:47:22.404 051 11146.91 408.80 51981.60 88888.00 2024-02-20 16:47:22.904 051 11146.87 408.81 51981.59 88888.00 2024-02-20 16:47:23.404 051 11146.87 408.89 51981.63 88888.00 2024-02-20 16:47:23.904 051 11146.90 408.89 51981.57 88888.00 2024-02-20 16:47:24.404 051 11146.90 408.85 51981.59 88888.00 2024-02-20 16:47:24.904 051 11146.90 408.84 51981.62 88888.00 2024-02-20 16:47:25.404 051 11146.87 408.82 51981.60 88888.00 2024-02-20 16:47:25.904 051 11146.88 408.84 51981.61 88888.00 2024-02-20 16:47:26.404 051 11146.90 408.84 51981.57 88888.00 2024-02-20 16:47:26.904 051 11146.83 408.84 51981.55 88888.00 2024-02-20 16:47:27.404 051 11146.82 408.89 51981.62 88888.00 2024-02-20 16:47:27.905 051 11146.86 408.95 51981.57 88888.00 2024-02-20 16:47:28.405 051 11146.87 408.97 51981.54 88888.00 2024-02-20 16:47:28.905 051 11146.83 408.90 51981.54 88888.00 2024-02-20 16:47:29.405 051 11146.85 408.97 51981.55 88888.00 2024-02-20 16:47:29.905 051 11146.82 409.00 51981.60 88888.00 2024-02-20 16:47:30.405 051 11146.83 408.97 51981.58 88888.00 2024-02-20 16:47:30.905 051 11146.83 408.97 51981.54 88888.00 2024-02-20 16:47:31.405 051 11146.84 408.99 51981.61 88888.00 2024-02-20 16:47:31.905 051 11146.85 409.00 51981.61 88888.00 2024-02-20 16:47:32.405 051 11146.84 409.00 51981.62 88888.00 2024-02-20 16:47:32.904 051 11146.84 409.00 51981.70 88888.00 2024-02-20 16:47:33.404 051 11146.88 409.04 51981.66 88888.00 2024-02-20 16:47:33.904 051 11146.85 409.03 51981.63 88888.00 2024-02-20 16:47:34.404 051 11146.88 409.04 51981.62 88888.00 2024-02-20 16:47:34.904 051 11146.90 409.08 51981.63 88888.00 2024-02-20 16:47:35.404 051 11146.85 409.05 51981.66 88888.00 2024-02-20 16:47:35.904 051 11146.92 409.04 51981.62 88888.00 2024-02-20 16:47:36.404 051 11146.91 409.09 51981.59 88888.00 2024-02-20 16:47:36.904 051 11146.88 409.04 51981.61 88888.00 2024-02-20 16:47:37.404 051 11146.90 409.05 51981.61 88888.00 2024-02-20 16:47:37.904 051 11146.90 409.08 51981.62 88888.00 2024-02-20 16:47:38.404 051 11146.90 409.11 51981.66 88888.00 2024-02-20 16:47:38.904 051 11146.88 409.11 51981.58 88888.00 2024-02-20 16:47:39.404 051 11146.87 409.07 51981.64 88888.00 2024-02-20 16:47:39.904 051 11146.87 409.07 51981.66 88888.00 2024-02-20 16:47:40.404 051 11146.86 409.04 51981.58 88888.00 2024-02-20 16:47:40.904 051 11146.87 409.05 51981.57 88888.00 2024-02-20 16:47:41.404 051 11146.91 409.03 51981.60 88888.00 2024-02-20 16:47:41.904 051 11146.90 409.04 51981.55 88888.00 2024-02-20 16:47:42.404 051 11146.94 409.10 51981.61 88888.00 2024-02-20 16:47:42.904 051 11146.94 409.07 51981.58 88888.00 2024-02-20 16:47:43.404 051 11146.90 409.08 51981.59 88888.00 2024-02-20 16:47:43.904 051 11146.91 409.02 51981.55 88888.00 2024-02-20 16:47:44.404 051 11146.84 409.03 51981.55 88888.00 2024-02-20 16:47:44.904 051 11146.82 409.09 51981.57 88888.00 2024-02-20 16:47:45.404 051 11146.78 409.09 51981.51 88888.00 2024-02-20 16:47:45.904 051 11146.74 409.04 51981.55 88888.00 2024-02-20 16:47:46.404 051 11146.77 409.05 51981.57 88888.00 2024-02-20 16:47:46.904 051 11146.81 409.09 51981.55 88888.00 2024-02-20 16:47:47.404 051 11146.77 409.11 51981.55 88888.00 2024-02-20 16:47:47.904 051 11146.82 409.09 51981.59 88888.00 2024-02-20 16:47:48.404 051 11146.82 409.05 51981.57 88888.00 2024-02-20 16:47:49.404 051 11146.79 409.08 51981.58 88888.00 2024-02-20 16:47:49.904 051 11146.77 409.07 51981.55 88888.00 2024-02-20 16:47:50.404 051 11146.73 409.11 51981.64 88888.00 2024-02-20 16:47:50.904 051 11146.74 409.09 51981.64 88888.00 2024-02-20 16:47:51.404 051 11146.74 409.10 51981.64 88888.00 2024-02-20 16:47:51.904 051 11146.70 409.14 51981.70 88888.00 2024-02-20 16:47:52.404 051 11146.73 409.13 51981.69 88888.00 2024-02-20 16:47:52.904 051 11146.73 409.14 51981.64 88888.00 2024-02-20 16:47:53.404 051 11146.67 409.13 51981.64 88888.00 2024-02-20 16:47:53.904 051 11146.68 409.11 51981.66 88888.00 2024-02-20 16:47:54.404 051 11146.68 409.14 51981.64 88888.00 2024-02-20 16:47:54.904 051 11146.69 409.19 51981.70 88888.00 2024-02-20 16:47:55.404 051 11146.68 409.15 51981.68 88888.00 2024-02-20 16:47:55.904 051 11146.66 409.17 51981.64 88888.00 2024-02-20 16:47:56.404 051 11146.66 409.17 51981.67 88888.00 2024-02-20 16:47:56.904 051 11146.69 409.05 51981.70 88888.00 2024-02-20 16:47:57.404 051 11146.72 409.08 51981.66 88888.00 2024-02-20 16:47:57.904 051 11146.66 409.09 51981.67 88888.00 2024-02-20 16:47:58.404 051 11146.64 409.07 51981.70 88888.00 2024-02-20 16:47:59.404 051 11146.67 409.09 51981.72 88888.00 2024-02-20 16:47:59.904 051 11146.65 409.04 51981.71 88888.00 2024-02-20 16:48:00.404 051 11146.66 409.03 51981.69 88888.00 2024-02-20 16:48:00.904 051 11146.60 409.01 51981.78 88888.00 2024-02-20 16:48:01.404 051 11146.56 408.94 51981.75 88888.00 2024-02-20 16:48:01.904 051 11146.58 408.98 51981.68 88888.00 2024-02-20 16:48:02.404 051 11146.57 408.93 51981.69 88888.00 2024-02-20 16:48:02.904 051 11146.57 408.86 51981.76 88888.00 2024-02-20 16:48:03.404 051 11146.58 408.84 51981.73 88888.00 2024-02-20 16:48:03.904 051 11146.55 408.83 51981.71 88888.00 2024-02-20 16:48:04.405 051 11146.56 408.82 51981.75 88888.00 2024-02-20 16:48:04.905 051 11146.59 408.86 51981.72 88888.00 2024-02-20 16:48:05.405 051 11146.55 408.88 51981.69 88888.00 2024-02-20 16:48:05.905 051 11146.51 408.89 51981.72 88888.00 2024-02-20 16:48:06.405 051 11146.56 408.90 51981.72 88888.00 2024-02-20 16:48:06.905 051 11146.56 408.89 51981.68 88888.00 2024-02-20 16:48:07.405 051 11146.55 408.88 51981.73 88888.00 2024-02-20 16:48:07.905 051 11146.58 408.90 51981.78 88888.00 2024-02-20 16:48:08.405 051 11146.56 408.95 51981.71 88888.00 2024-02-20 16:48:08.905 051 11146.52 408.93 51981.66 88888.00 2024-02-20 16:48:09.405 051 11146.55 408.94 51981.70 88888.00 2024-02-20 16:48:09.905 051 11146.57 408.95 51981.70 88888.00 2024-02-20 16:48:10.405 051 11146.56 408.94 51981.69 88888.00 2024-02-20 16:48:10.905 051 11146.57 409.00 51981.67 88888.00 2024-02-20 16:48:11.405 051 11146.57 409.07 51981.62 88888.00 2024-02-20 16:48:11.905 051 11146.58 409.04 51981.64 88888.00 2024-02-20 16:48:12.405 051 11146.60 409.01 51981.68 88888.00 2024-02-20 16:48:12.905 051 11146.60 409.01 51981.66 88888.00 2024-02-20 16:48:13.405 051 11146.57 409.02 51981.63 88888.00 2024-02-20 16:48:13.905 051 11146.57 409.08 51981.70 88888.00 2024-02-20 16:48:14.405 051 11146.58 409.10 51981.68 88888.00 2024-02-20 16:48:14.905 051 11146.59 409.07 51981.63 88888.00 2024-02-20 16:48:15.405 051 11146.55 409.05 51981.67 88888.00 2024-02-20 16:48:15.905 051 11146.58 409.08 51981.64 88888.00 2024-02-20 16:48:16.405 051 11146.58 409.05 51981.60 88888.00 2024-02-20 16:48:16.905 051 11146.51 409.08 51981.62 88888.00 2024-02-20 16:48:17.405 051 11146.49 409.09 51981.61 88888.00 2024-02-20 16:48:17.905 051 11146.52 409.08 51981.60 88888.00 2024-02-20 16:48:18.405 051 11146.49 409.09 51981.67 88888.00 2024-02-20 16:48:18.905 051 11146.50 409.12 51981.70 88888.00 2024-02-20 16:48:19.405 051 11146.53 409.10 51981.68 88888.00 2024-02-20 16:48:19.905 051 11146.53 409.07 51981.66 88888.00 2024-02-20 16:48:20.405 051 11146.53 409.03 51981.72 88888.00 2024-02-20 16:48:20.905 051 11146.50 409.07 51981.68 88888.00 2024-02-20 16:48:21.405 051 11146.48 409.13 51981.67 88888.00 2024-02-20 16:48:21.905 051 11146.48 409.12 51981.76 88888.00 2024-02-20 16:48:22.405 051 11146.46 409.13 51981.75 88888.00 2024-02-20 16:48:22.905 051 11146.42 409.07 51981.72 88888.00 2024-02-20 16:48:23.405 051 11146.37 409.12 51981.73 88888.00 2024-02-20 16:48:23.905 051 11146.34 409.11 51981.75 88888.00 2024-02-20 16:48:24.405 051 11146.39 409.08 51981.72 88888.00 2024-02-20 16:48:24.905 051 11146.39 409.03 51981.73 88888.00 2024-02-20 16:48:25.405 051 11146.35 409.01 51981.79 88888.00 2024-02-20 16:48:25.905 051 11146.41 409.01 51981.79 88888.00 2024-02-20 16:48:26.405 051 11146.39 408.98 51981.78 88888.00 2024-02-20 16:48:26.905 051 11146.34 408.95 51981.80 88888.00 2024-02-20 16:48:27.405 051 11146.35 408.99 51981.82 88888.00 2024-02-20 16:48:27.905 051 11146.33 409.01 51981.78 88888.00 2024-02-20 16:48:28.405 051 11146.30 409.01 51981.73 88888.00 2024-02-20 16:48:28.905 051 11146.26 409.00 51981.79 88888.00 2024-02-20 16:48:29.405 051 11146.26 408.94 51981.86 88888.00 2024-02-20 16:48:29.905 051 11146.29 408.88 51981.81 88888.00 2024-02-20 16:48:30.405 051 11146.30 408.85 51981.78 88888.00 2024-02-20 16:48:30.905 051 11146.32 408.86 51981.78 88888.00 2024-02-20 16:48:31.405 051 11146.30 408.86 51981.79 88888.00 2024-02-20 16:48:31.905 051 11146.30 408.86 51981.75 88888.00 2024-02-20 16:48:32.405 051 11146.30 408.85 51981.79 88888.00 2024-02-20 16:48:32.905 051 11146.26 408.85 51981.82 88888.00 2024-02-20 16:48:33.405 051 11146.25 408.83 51981.81 88888.00 2024-02-20 16:48:33.905 051 11146.25 408.84 51981.78 88888.00 2024-02-20 16:48:34.405 051 11146.23 408.89 51981.81 88888.00 2024-02-20 16:48:34.905 051 11146.21 408.90 51981.82 88888.00 2024-02-20 16:48:35.405 051 11146.21 408.84 51981.78 88888.00 2024-02-20 16:48:35.905 051 11146.22 408.86 51981.76 88888.00 2024-02-20 16:48:36.405 051 11146.23 408.90 51981.77 88888.00 2024-02-20 16:48:36.905 051 11146.24 408.89 51981.77 88888.00 2024-02-20 16:48:37.405 051 11146.28 408.84 51981.73 88888.00 2024-02-20 16:48:37.905 051 11146.23 408.83 51981.70 88888.00 2024-02-20 16:48:38.405 051 11146.24 408.84 51981.73 88888.00 2024-02-20 16:48:38.905 051 11146.26 408.84 51981.79 88888.00 2024-02-20 16:48:39.405 051 11146.26 408.83 51981.72 88888.00 2024-02-20 16:48:39.905 051 11146.23 408.80 51981.73 88888.00 2024-02-20 16:48:40.405 051 11146.22 408.84 51981.79 88888.00 2024-02-20 16:48:40.905 051 11146.24 408.83 51981.79 88888.00 2024-02-20 16:48:41.405 051 11146.24 408.82 51981.72 88888.00 2024-02-20 16:48:41.905 051 11146.22 408.85 51981.70 88888.00 2024-02-20 16:48:42.405 051 11146.21 408.90 51981.76 88888.00 2024-02-20 16:48:42.905 051 11146.22 408.89 51981.76 88888.00 2024-02-20 16:48:43.405 051 11146.24 408.90 51981.72 88888.00 2024-02-20 16:48:43.905 051 11146.17 408.88 51981.70 88888.00 2024-02-20 16:48:44.405 051 11146.16 408.88 51981.77 88888.00 2024-02-20 16:48:44.905 051 11146.21 408.82 51981.76 88888.00 2024-02-20 16:48:45.405 051 11146.19 408.81 51981.71 88888.00 2024-02-20 16:48:45.905 051 11146.17 408.83 51981.76 88888.00 2024-02-20 16:48:46.405 051 11146.21 408.85 51981.76 88888.00 2024-02-20 16:48:46.905 051 11146.23 408.89 51981.75 88888.00 2024-02-20 16:48:47.405 051 11146.17 408.91 51981.71 88888.00 2024-02-20 16:48:47.905 051 11146.16 408.92 51981.71 88888.00 2024-02-20 16:48:48.405 051 11146.14 408.89 51981.76 88888.00 2024-02-20 16:48:48.905 051 11146.21 408.84 51981.76 88888.00 2024-02-20 16:48:49.405 051 11146.25 408.85 51981.72 88888.00 2024-02-20 16:48:49.905 051 11146.22 408.82 51981.70 88888.00 2024-02-20 16:48:50.405 051 11146.20 408.81 51981.72 88888.00 2024-02-20 16:48:50.905 051 11146.21 408.86 51981.72 88888.00 2024-02-20 16:48:51.405 051 11146.19 408.88 51981.71 88888.00 2024-02-20 16:48:51.905 051 11146.17 408.83 51981.72 88888.00 2024-02-20 16:48:52.405 051 11146.19 408.85 51981.72 88888.00 2024-02-20 16:48:52.905 051 11146.23 408.84 51981.64 88888.00 2024-02-20 16:48:53.405 051 11146.22 408.83 51981.64 88888.00 2024-02-20 16:48:53.905 051 11146.19 408.84 51981.69 88888.00 2024-02-20 16:48:54.406 051 11146.20 408.79 51981.72 88888.00 2024-02-20 16:48:54.906 051 11146.21 408.79 51981.69 88888.00 2024-02-20 16:48:55.406 051 11146.21 408.78 51981.69 88888.00 2024-02-20 16:48:55.906 051 11146.21 408.83 51981.71 88888.00 2024-02-20 16:48:56.406 051 11146.21 408.86 51981.71 88888.00 2024-02-20 16:48:56.906 051 11146.26 408.88 51981.66 88888.00 2024-02-20 16:48:57.406 051 11146.24 408.88 51981.69 88888.00 2024-02-20 16:48:57.906 051 11146.25 408.86 51981.72 88888.00 2024-02-20 16:48:58.406 051 11146.30 408.90 51981.71 88888.00 2024-02-20 16:48:58.906 051 11146.29 408.90 51981.67 88888.00 2024-02-20 16:48:59.405 051 11146.22 408.92 51981.67 88888.00 2024-02-20 16:48:59.905 051 11146.22 408.92 51981.67 88888.00 2024-02-20 16:49:00.405 051 11146.26 408.92 51981.63 88888.00 2024-02-20 16:49:00.905 051 11146.25 408.93 51981.62 88888.00 2024-02-20 16:49:01.405 051 11146.29 408.91 51981.66 88888.00 2024-02-20 16:49:01.905 051 11146.30 408.92 51981.66 88888.00 2024-02-20 16:49:02.405 051 11146.28 408.97 51981.64 88888.00 2024-02-20 16:49:02.905 051 11146.25 408.91 51981.62 88888.00 2024-02-20 16:49:03.405 051 11146.28 408.89 51981.68 88888.00 2024-02-20 16:49:03.905 051 11146.29 408.89 51981.64 88888.00 2024-02-20 16:49:04.406 051 11146.29 408.92 51981.63 88888.00 2024-02-20 16:49:04.906 051 11146.25 408.91 51981.70 88888.00 2024-02-20 16:49:05.406 051 11146.23 408.92 51981.72 88888.00 2024-02-20 16:49:05.906 051 11146.24 408.98 51981.70 88888.00 2024-02-20 16:49:06.406 051 11146.22 408.90 51981.70 88888.00 2024-02-20 16:49:06.906 051 11146.16 408.88 51981.78 88888.00 2024-02-20 16:49:07.406 051 11146.24 408.94 51981.80 88888.00 2024-02-20 16:49:07.906 051 11146.23 408.93 51981.78 88888.00 2024-02-20 16:49:08.406 051 11146.22 408.92 51981.79 88888.00 2024-02-20 16:49:08.906 051 11146.19 408.90 51981.81 88888.00 2024-02-20 16:49:09.405 051 11146.20 408.92 51981.78 88888.00 2024-02-20 16:49:09.905 051 11146.20 408.91 51981.77 88888.00 2024-02-20 16:49:10.905 051 11146.15 408.92 51981.78 88888.00 2024-02-20 16:49:11.405 051 11146.13 408.89 51981.77 88888.00 2024-02-20 16:49:11.905 051 11146.11 408.91 51981.72 88888.00 2024-02-20 16:49:12.405 051 11146.11 408.92 51981.75 88888.00 2024-02-20 16:49:12.905 051 11146.09 408.88 51981.75 88888.00 2024-02-20 16:49:13.405 051 11146.16 408.83 51981.75 88888.00 2024-02-20 16:49:13.905 051 11146.12 408.83 51981.72 88888.00 2024-02-20 16:49:14.405 051 11146.12 408.83 51981.68 88888.00 2024-02-20 16:49:14.905 051 11146.14 408.79 51981.71 88888.00 2024-02-20 16:49:15.405 051 11146.12 408.86 51981.72 88888.00 2024-02-20 16:49:15.905 051 11146.14 408.88 51981.71 88888.00 2024-02-20 16:49:16.405 051 11146.15 408.88 51981.72 88888.00 2024-02-20 16:49:16.905 051 11146.15 408.88 51981.79 88888.00 2024-02-20 16:49:17.405 051 11146.20 408.90 51981.80 88888.00 2024-02-20 16:49:17.905 051 11146.16 408.92 51981.73 88888.00 2024-02-20 16:49:18.405 051 11146.12 408.95 51981.70 88888.00 2024-02-20 16:49:18.905 051 11146.14 408.90 51981.73 88888.00 2024-02-20 16:49:19.405 051 11146.19 408.89 51981.70 88888.00 2024-02-20 16:49:19.905 051 11146.23 408.91 51981.68 88888.00 2024-02-20 16:49:20.905 051 11146.17 408.94 51981.69 88888.00 2024-02-20 16:49:21.405 051 11146.19 408.97 51981.66 88888.00 2024-02-20 16:49:21.905 051 11146.23 408.97 51981.62 88888.00 2024-02-20 16:49:22.405 051 11146.20 409.01 51981.67 88888.00 2024-02-20 16:49:22.905 051 11146.15 409.01 51981.72 88888.00 2024-02-20 16:49:23.405 051 11146.15 409.07 51981.67 88888.00 2024-02-20 16:49:23.905 051 11146.20 409.09 51981.68 88888.00 2024-02-20 16:49:24.405 051 11146.23 409.05 51981.76 88888.00 2024-02-20 16:49:24.905 051 11146.25 409.05 51981.78 88888.00 2024-02-20 16:49:25.405 051 11146.28 409.04 51981.75 88888.00 2024-02-20 16:49:25.905 051 11146.24 409.01 51981.71 88888.00 2024-02-20 16:49:26.405 051 11146.23 409.07 51981.71 88888.00 2024-02-20 16:49:26.905 051 11146.26 409.12 51981.72 88888.00 2024-02-20 16:49:27.405 051 11146.26 409.05 51981.73 88888.00 2024-02-20 16:49:27.905 051 11146.30 409.04 51981.76 88888.00 2024-02-20 16:49:28.405 051 11146.31 409.03 51981.78 88888.00 2024-02-20 16:49:28.905 051 11146.32 409.07 51981.77 88888.00 2024-02-20 16:49:29.405 051 11146.35 409.12 51981.76 88888.00 2024-02-20 16:49:29.905 051 11146.35 409.13 51981.77 88888.00 2024-02-20 16:49:30.405 051 11146.35 409.13 51981.81 88888.00 2024-02-20 16:49:30.905 051 11146.39 409.14 51981.80 88888.00 2024-02-20 16:49:31.405 051 11146.34 409.12 51981.76 88888.00 2024-02-20 16:49:31.905 051 11146.32 409.14 51981.76 88888.00 2024-02-20 16:49:32.405 051 11146.33 409.15 51981.75 88888.00 2024-02-20 16:49:32.905 051 11146.34 409.19 51981.73 88888.00 2024-02-20 16:49:33.405 051 11146.33 409.15 51981.73 88888.00 2024-02-20 16:49:33.905 051 11146.34 409.21 51981.75 88888.00 2024-02-20 16:49:34.405 051 11146.34 409.20 51981.77 88888.00 2024-02-20 16:49:34.905 051 11146.35 409.20 51981.73 88888.00 2024-02-20 16:49:35.405 051 11146.31 409.19 51981.73 88888.00 2024-02-20 16:49:35.905 051 11146.28 409.14 51981.77 88888.00 2024-02-20 16:49:36.405 051 11146.28 409.20 51981.76 88888.00 2024-02-20 16:49:36.905 051 11146.30 409.19 51981.75 88888.00 2024-02-20 16:49:37.405 051 11146.30 409.15 51981.78 88888.00 2024-02-20 16:49:37.905 051 11146.25 409.15 51981.79 88888.00 2024-02-20 16:49:38.405 051 11146.29 409.18 51981.78 88888.00 2024-02-20 16:49:38.905 051 11146.31 409.14 51981.73 88888.00 2024-02-20 16:49:39.405 051 11146.30 409.17 51981.75 88888.00 2024-02-20 16:49:39.905 051 11146.32 409.20 51981.72 88888.00 2024-02-20 16:49:40.905 051 11146.25 409.10 51981.73 88888.00 2024-02-20 16:49:41.405 051 11146.28 409.14 51981.80 88888.00 2024-02-20 16:49:41.905 051 11146.30 409.15 51981.80 88888.00 2024-02-20 16:49:42.405 051 11146.28 409.17 51981.77 88888.00 2024-02-20 16:49:42.905 051 11146.25 409.19 51981.81 88888.00 2024-02-20 16:49:43.405 051 11146.24 409.19 51981.82 88888.00 2024-02-20 16:49:43.905 051 11146.24 409.13 51981.79 88888.00 2024-02-20 16:49:44.405 051 11146.23 409.12 51981.80 88888.00 2024-02-20 16:49:44.905 051 11146.26 409.18 51981.82 88888.00 2024-02-20 16:49:45.405 051 11146.24 409.17 51981.87 88888.00 2024-02-20 16:49:45.905 051 11146.25 409.18 51981.80 88888.00 2024-02-20 16:49:46.405 051 11146.23 409.18 51981.77 88888.00 2024-02-20 16:49:46.905 051 11146.22 409.21 51981.77 88888.00 2024-02-20 16:49:47.405 051 11146.22 409.20 51981.78 88888.00 2024-02-20 16:49:47.905 051 11146.21 409.23 51981.77 88888.00 2024-02-20 16:49:48.905 051 11146.19 409.20 51981.84 88888.00 2024-02-20 16:49:49.405 051 11146.22 409.19 51981.82 88888.00 2024-02-20 16:49:49.905 051 11146.25 409.28 51981.78 88888.00 2024-02-20 16:49:50.405 051 11146.26 409.32 51981.78 88888.00 2024-02-20 16:49:50.905 051 11146.21 409.26 51981.81 88888.00 2024-02-20 16:49:51.405 051 11146.21 409.23 51981.87 88888.00 2024-02-20 16:49:51.905 051 11146.22 409.23 51981.85 88888.00 2024-02-20 16:49:52.405 051 11146.19 409.29 51981.80 88888.00 2024-02-20 16:49:52.905 051 11146.21 409.26 51981.86 88888.00 2024-02-20 16:49:53.405 051 11146.24 409.23 51981.89 88888.00 2024-02-20 16:49:53.905 051 11146.23 409.24 51981.85 88888.00 2024-02-20 16:49:54.405 051 11146.23 409.26 51981.84 88888.00 2024-02-20 16:49:54.905 051 11146.24 409.26 51981.82 88888.00 2024-02-20 16:49:55.405 051 11146.21 409.31 51981.81 88888.00 2024-02-20 16:49:55.905 051 11146.25 409.32 51981.75 88888.00 2024-02-20 16:49:56.405 051 11146.23 409.30 51981.71 88888.00 2024-02-20 16:49:56.905 051 11146.23 409.32 51981.73 88888.00 2024-02-20 16:49:57.405 051 11146.26 409.30 51981.76 88888.00 2024-02-20 16:49:57.905 051 11146.28 409.33 51981.73 88888.00 2024-02-20 16:49:58.405 051 11146.33 409.33 51981.70 88888.00 2024-02-20 16:49:58.905 051 11146.32 409.37 51981.71 88888.00 2024-02-20 16:49:59.405 051 11146.31 409.43 51981.71 88888.00 2024-02-20 16:49:59.905 051 11146.33 409.40 51981.68 88888.00 2024-02-20 16:50:00.405 051 11146.31 409.40 51981.72 88888.00 2024-02-20 16:50:00.905 051 11146.37 409.41 51981.79 88888.00 2024-02-20 16:50:01.405 051 11146.39 409.44 51981.75 88888.00 2024-02-20 16:50:01.905 051 11146.35 409.48 51981.72 88888.00 2024-02-20 16:50:02.405 051 11146.35 409.41 51981.78 88888.00 2024-02-20 16:50:02.905 051 11146.34 409.38 51981.78 88888.00 2024-02-20 16:50:03.405 051 11146.37 409.42 51981.76 88888.00 2024-02-20 16:50:03.905 051 11146.38 409.48 51981.75 88888.00 2024-02-20 16:50:04.405 051 11146.40 409.49 51981.82 88888.00 2024-02-20 16:50:04.905 051 11146.41 409.47 51981.81 88888.00 2024-02-20 16:50:05.405 051 11146.40 409.49 51981.73 88888.00 2024-02-20 16:50:05.905 051 11146.40 409.49 51981.76 88888.00 2024-02-20 16:50:06.405 051 11146.40 409.52 51981.84 88888.00 2024-02-20 16:50:06.905 051 11146.41 409.50 51981.80 88888.00 2024-02-20 16:50:07.405 051 11146.46 409.49 51981.79 88888.00 2024-02-20 16:50:07.905 051 11146.47 409.48 51981.80 88888.00 2024-02-20 16:50:08.405 051 11146.48 409.47 51981.80 88888.00 2024-02-20 16:50:08.905 051 11146.48 409.51 51981.75 88888.00 2024-02-20 16:50:09.405 051 11146.44 409.48 51981.77 88888.00 2024-02-20 16:50:09.905 051 11146.41 409.48 51981.82 88888.00 2024-02-20 16:50:10.405 051 11146.40 409.53 51981.77 88888.00 2024-02-20 16:50:10.905 051 11146.41 409.56 51981.80 88888.00 2024-02-20 16:50:11.405 051 11146.42 409.53 51981.86 88888.00 2024-02-20 16:50:11.905 051 11146.42 409.52 51981.84 88888.00 2024-02-20 16:50:12.405 051 11146.41 409.53 51981.82 88888.00 2024-02-20 16:50:12.905 051 11146.42 409.53 51981.84 88888.00 2024-02-20 16:50:13.405 051 11146.44 409.56 51981.86 88888.00 2024-02-20 16:50:13.905 051 11146.44 409.55 51981.87 88888.00 2024-02-20 16:50:14.405 051 11146.42 409.50 51981.87 88888.00 2024-02-20 16:50:14.905 051 11146.37 409.48 51981.90 88888.00 2024-02-20 16:50:15.405 051 11146.39 409.46 51981.92 88888.00 2024-02-20 16:50:15.905 051 11146.41 409.46 51981.86 88888.00 2024-02-20 16:50:16.405 051 11146.40 409.47 51981.86 88888.00 2024-02-20 16:50:16.905 051 11146.38 409.46 51981.93 88888.00 2024-02-20 16:50:17.405 051 11146.34 409.42 51981.95 88888.00 2024-02-20 16:50:17.905 051 11146.33 409.41 51981.94 88888.00 2024-02-20 16:50:18.405 051 11146.35 409.40 51981.95 88888.00 2024-02-20 16:50:18.905 051 11146.33 409.43 51981.97 88888.00 2024-02-20 16:50:19.405 051 11146.34 409.42 51981.99 88888.00 2024-02-20 16:50:19.905 051 11146.35 409.38 51981.98 88888.00 2024-02-20 16:50:20.405 051 11146.35 409.32 51981.97 88888.00 2024-02-20 16:50:20.905 051 11146.34 409.29 51982.03 88888.00 2024-02-20 16:50:21.405 051 11146.34 409.27 51982.01 88888.00 2024-02-20 16:50:21.905 051 11146.33 409.21 51981.96 88888.00 2024-02-20 16:50:22.405 051 11146.32 409.26 51981.95 88888.00 2024-02-20 16:50:22.905 051 11146.32 409.30 51981.99 88888.00 2024-02-20 16:50:23.405 051 11146.33 409.24 51982.02 88888.00 2024-02-20 16:50:23.905 051 11146.33 409.20 51982.01 88888.00 2024-02-20 16:50:24.405 051 11146.32 409.15 51981.94 88888.00 2024-02-20 16:50:24.905 051 11146.33 409.22 51981.94 88888.00 2024-02-20 16:50:25.405 051 11146.35 409.20 51981.94 88888.00 2024-02-20 16:50:25.905 051 11146.35 409.17 51981.94 88888.00 2024-02-20 16:50:26.405 051 11146.34 409.23 51981.95 88888.00 2024-02-20 16:50:26.905 051 11146.28 409.19 51981.97 88888.00 2024-02-20 16:50:27.405 051 11146.29 409.13 51981.97 88888.00 2024-02-20 16:50:27.905 051 11146.32 409.18 51981.92 88888.00 2024-02-20 16:50:28.405 051 11146.33 409.18 51981.88 88888.00 2024-02-20 16:50:28.905 051 11146.34 409.22 51981.92 88888.00 2024-02-20 16:50:29.405 051 11146.37 409.18 51981.96 88888.00 2024-02-20 16:50:29.905 051 11146.37 409.15 51981.97 88888.00 2024-02-20 16:50:30.405 051 11146.35 409.18 51981.92 88888.00 2024-02-20 16:50:30.905 051 11146.35 409.17 51981.95 88888.00 2024-02-20 16:50:31.405 051 11146.39 409.19 51981.97 88888.00 2024-02-20 16:50:32.405 051 11146.43 409.15 51981.93 88888.00 2024-02-20 16:50:32.905 051 11146.41 409.23 51981.95 88888.00 2024-02-20 16:50:33.405 051 11146.42 409.26 51981.97 88888.00 2024-02-20 16:50:33.905 051 11146.42 409.24 51981.97 88888.00 2024-02-20 16:50:34.405 051 11146.44 409.22 51981.96 88888.00 2024-02-20 16:50:34.905 051 11146.42 409.21 51982.01 88888.00 2024-02-20 16:50:35.405 051 11146.42 409.20 51982.02 88888.00 2024-02-20 16:50:35.905 051 11146.46 409.20 51982.01 88888.00 2024-02-20 16:50:36.405 051 11146.43 409.22 51981.96 88888.00 2024-02-20 16:50:36.905 051 11146.42 409.19 51981.95 88888.00 2024-02-20 16:50:37.406 051 11146.41 409.18 51981.96 88888.00 2024-02-20 16:50:37.906 051 11146.42 409.20 51981.96 88888.00 2024-02-20 16:50:38.406 051 11146.38 409.17 51981.97 88888.00 2024-02-20 16:50:38.906 051 11146.38 409.14 51981.96 88888.00 2024-02-20 16:50:39.406 051 11146.40 409.13 51981.97 88888.00 2024-02-20 16:50:39.906 051 11146.41 409.13 51981.93 88888.00 2024-02-20 16:50:40.406 051 11146.41 409.14 51981.92 88888.00 2024-02-20 16:50:40.906 051 11146.44 409.11 51981.96 88888.00 2024-02-20 16:50:41.406 051 11146.51 409.13 51981.95 88888.00 2024-02-20 16:50:41.906 051 11146.49 409.18 51981.93 88888.00 2024-02-20 16:50:42.406 051 11146.42 409.19 51981.94 88888.00 2024-02-20 16:50:42.906 051 11146.44 409.17 51981.97 88888.00 2024-02-20 16:50:43.406 051 11146.46 409.12 51981.94 88888.00 2024-02-20 16:50:43.906 051 11146.47 409.12 51981.86 88888.00 2024-02-20 16:50:44.406 051 11146.47 409.08 51981.87 88888.00 2024-02-20 16:50:44.906 051 11146.48 409.05 51981.92 88888.00 2024-02-20 16:50:45.406 051 11146.49 409.08 51981.90 88888.00 2024-02-20 16:50:45.906 051 11146.53 409.08 51981.88 88888.00 2024-02-20 16:50:46.406 051 11146.48 409.11 51981.93 88888.00 2024-02-20 16:50:46.906 051 11146.47 409.14 51981.93 88888.00 2024-02-20 16:50:47.406 051 11146.51 409.13 51981.89 88888.00 2024-02-20 16:50:47.906 051 11146.50 409.11 51981.89 88888.00 2024-02-20 16:50:48.406 051 11146.49 409.10 51981.93 88888.00 2024-02-20 16:50:48.906 051 11146.50 409.10 51981.92 88888.00 2024-02-20 16:50:49.406 051 11146.50 409.03 51981.92 88888.00 2024-02-20 16:50:49.906 051 11146.55 409.05 51981.95 88888.00 2024-02-20 16:50:50.406 051 11146.55 409.04 51981.96 88888.00 2024-02-20 16:50:50.906 051 11146.58 409.04 51981.88 88888.00 2024-02-20 16:50:51.406 051 11146.60 409.07 51981.87 88888.00 2024-02-20 16:50:51.906 051 11146.58 409.07 51981.93 88888.00 2024-02-20 16:50:52.406 051 11146.59 409.10 51981.93 88888.00 2024-02-20 16:50:52.906 051 11146.52 409.08 51981.92 88888.00 2024-02-20 16:50:53.406 051 11146.52 409.04 51981.92 88888.00 2024-02-20 16:50:53.906 051 11146.56 409.05 51981.98 88888.00 2024-02-20 16:50:54.406 051 11146.57 409.11 51981.97 88888.00 2024-02-20 16:50:54.906 051 11146.56 409.11 51981.95 88888.00 2024-02-20 16:50:55.406 051 11146.50 409.10 51982.01 88888.00 2024-02-20 16:50:55.906 051 11146.50 409.08 51982.07 88888.00 2024-02-20 16:50:56.406 051 11146.53 409.05 51982.06 88888.00 2024-02-20 16:50:56.906 051 11146.52 409.02 51982.10 88888.00 2024-02-20 16:50:57.406 051 11146.47 408.99 51982.13 88888.00 2024-02-20 16:50:57.906 051 11146.50 409.01 51982.11 88888.00 2024-02-20 16:50:58.406 051 11146.50 409.01 51982.05 88888.00 2024-02-20 16:50:58.906 051 11146.44 409.00 51982.06 88888.00 2024-02-20 16:50:59.406 051 11146.41 409.05 51982.15 88888.00 2024-02-20 16:50:59.906 051 11146.39 409.09 51982.12 88888.00 2024-02-20 16:51:00.406 051 11146.40 409.09 51982.06 88888.00 2024-02-20 16:51:00.906 051 11146.37 409.14 51982.02 88888.00 2024-02-20 16:51:01.406 051 11146.37 409.15 51982.05 88888.00 2024-02-20 16:51:01.906 051 11146.37 409.13 51982.03 88888.00 2024-02-20 16:51:02.406 051 11146.41 409.10 51982.03 88888.00 2024-02-20 16:51:02.906 051 11146.41 409.11 51982.03 88888.00 2024-02-20 16:51:03.406 051 11146.38 409.10 51982.10 88888.00 2024-02-20 16:51:03.906 051 11146.38 409.10 51982.14 88888.00 2024-02-20 16:51:04.406 051 11146.39 409.10 51982.10 88888.00 2024-02-20 16:51:04.906 051 11146.38 409.09 51982.02 88888.00 2024-02-20 16:51:05.406 051 11146.31 409.07 51982.01 88888.00 2024-02-20 16:51:05.906 051 11146.31 409.05 51982.04 88888.00 2024-02-20 16:51:06.406 051 11146.35 409.07 51982.05 88888.00 2024-02-20 16:51:06.906 051 11146.37 409.11 51982.02 88888.00 2024-02-20 16:51:07.406 051 11146.37 409.12 51981.99 88888.00 2024-02-20 16:51:07.906 051 11146.38 409.12 51981.99 88888.00 2024-02-20 16:51:08.406 051 11146.42 409.10 51982.02 88888.00 2024-02-20 16:51:08.906 051 11146.42 409.05 51982.01 88888.00 2024-02-20 16:51:09.406 051 11146.40 409.02 51982.02 88888.00 2024-02-20 16:51:09.906 051 11146.40 409.02 51982.06 88888.00 2024-02-20 16:51:10.406 051 11146.40 409.01 51982.02 88888.00 2024-02-20 16:51:10.906 051 11146.43 409.05 51981.96 88888.00 2024-02-20 16:51:11.406 051 11146.40 409.07 51981.94 88888.00 2024-02-20 16:51:11.906 051 11146.42 409.07 51981.98 88888.00 2024-02-20 16:51:12.406 051 11146.47 409.01 51981.98 88888.00 2024-02-20 16:51:12.906 051 11146.49 409.02 51981.98 88888.00 2024-02-20 16:51:13.406 051 11146.43 408.98 51982.01 88888.00 2024-02-20 16:51:13.906 051 11146.41 408.97 51982.01 88888.00 2024-02-20 16:51:14.406 051 11146.47 408.95 51981.96 88888.00 2024-02-20 16:51:14.906 051 11146.49 408.99 51981.92 88888.00 2024-02-20 16:51:15.406 051 11146.48 409.02 51981.94 88888.00 2024-02-20 16:51:15.906 051 11146.52 409.00 51981.97 88888.00 2024-02-20 16:51:16.406 051 11146.51 409.03 51981.92 88888.00 2024-02-20 16:51:16.906 051 11146.47 409.05 51981.90 88888.00 2024-02-20 16:51:17.406 051 11146.46 409.05 51981.96 88888.00 2024-02-20 16:51:17.906 051 11146.47 409.05 51981.94 88888.00 2024-02-20 16:51:18.406 051 11146.50 409.03 51981.87 88888.00 2024-02-20 16:51:18.906 051 11146.51 409.05 51981.88 88888.00 2024-02-20 16:51:19.406 051 11146.52 409.03 51981.95 88888.00 2024-02-20 16:51:19.906 051 11146.49 409.03 51981.97 88888.00 2024-02-20 16:51:20.406 051 11146.50 409.10 51981.93 88888.00 2024-02-20 16:51:20.906 051 11146.50 409.09 51981.94 88888.00 2024-02-20 16:51:21.406 051 11146.51 409.08 51981.97 88888.00 2024-02-20 16:51:21.906 051 11146.51 409.11 51981.97 88888.00 2024-02-20 16:51:22.406 051 11146.48 409.09 51981.94 88888.00 2024-02-20 16:51:22.906 051 11146.44 409.09 51981.98 88888.00 2024-02-20 16:51:23.906 051 11146.46 409.15 51981.98 88888.00 2024-02-20 16:51:24.406 051 11146.46 409.12 51981.96 88888.00 2024-02-20 16:51:24.906 051 11146.44 409.11 51981.97 88888.00 2024-02-20 16:51:25.406 051 11146.44 409.20 51981.94 88888.00 2024-02-20 16:51:25.906 051 11146.44 409.22 51981.92 88888.00 2024-02-20 16:51:26.406 051 11146.47 409.22 51981.93 88888.00 2024-02-20 16:51:26.906 051 11146.47 409.23 51981.90 88888.00 2024-02-20 16:51:27.406 051 11146.47 409.26 51981.87 88888.00 2024-02-20 16:51:27.906 051 11146.49 409.34 51981.86 88888.00 2024-02-20 16:51:28.406 051 11146.46 409.26 51981.92 88888.00 2024-02-20 16:51:28.906 051 11146.43 409.26 51981.96 88888.00 2024-02-20 16:51:29.406 051 11146.46 409.21 51981.94 88888.00 2024-02-20 16:51:29.906 051 11146.47 409.22 51981.93 88888.00 2024-02-20 16:51:30.406 051 11146.41 409.29 51981.97 88888.00 2024-02-20 16:51:30.906 051 11146.38 409.31 51982.03 88888.00 2024-02-20 16:51:31.406 051 11146.37 409.33 51982.02 88888.00 2024-02-20 16:51:31.906 051 11146.33 409.41 51982.01 88888.00 2024-02-20 16:51:32.406 051 11146.31 409.38 51982.02 88888.00 2024-02-20 16:51:32.906 051 11146.29 409.43 51982.04 88888.00 2024-02-20 16:51:34.406 051 11146.29 409.29 51982.04 88888.00 2024-02-20 16:51:34.906 051 11146.25 409.34 51982.08 88888.00 2024-02-20 16:51:35.406 051 11146.33 409.38 51982.05 88888.00 2024-02-20 16:51:35.906 051 11146.30 409.43 51982.03 88888.00 2024-02-20 16:51:36.406 051 11146.23 409.44 51982.01 88888.00 2024-02-20 16:51:36.906 051 11146.23 409.46 51982.04 88888.00 2024-02-20 16:51:37.406 051 11146.26 409.44 51982.06 88888.00 2024-02-20 16:51:37.906 051 11146.30 409.42 51982.05 88888.00 2024-02-20 16:51:38.406 051 11146.24 409.41 51982.07 88888.00 2024-02-20 16:51:38.906 051 11146.21 409.48 51982.10 88888.00 2024-02-20 16:51:39.406 051 11146.19 409.49 51982.11 88888.00 2024-02-20 16:51:39.906 051 11146.22 409.44 51982.11 88888.00 2024-02-20 16:51:40.406 051 11146.23 409.50 51982.07 88888.00 2024-02-20 16:51:40.906 051 11146.25 409.44 51982.05 88888.00 2024-02-20 16:51:41.406 051 11146.24 409.43 51982.05 88888.00 2024-02-20 16:51:41.906 051 11146.28 409.48 51982.08 88888.00 2024-02-20 16:51:42.406 051 11146.26 409.44 51982.10 88888.00 2024-02-20 16:51:42.906 051 11146.28 409.46 51982.06 88888.00 2024-02-20 16:51:43.906 051 11146.28 409.48 51982.07 88888.00 2024-02-20 16:51:44.406 051 11146.33 409.46 51982.08 88888.00 2024-02-20 16:51:44.906 051 11146.34 409.50 51982.05 88888.00 2024-02-20 16:51:45.406 051 11146.30 409.52 51981.99 88888.00 2024-02-20 16:51:45.906 051 11146.22 409.50 51982.03 88888.00 2024-02-20 16:51:46.406 051 11146.26 409.52 51982.05 88888.00 2024-02-20 16:51:46.906 051 11146.30 409.51 51982.07 88888.00 2024-02-20 16:51:47.406 051 11146.29 409.55 51982.03 88888.00 2024-02-20 16:51:47.906 051 11146.29 409.52 51982.04 88888.00 2024-02-20 16:51:48.406 051 11146.28 409.52 51982.07 88888.00 2024-02-20 16:51:48.906 051 11146.31 409.53 51982.01 88888.00 2024-02-20 16:51:49.406 051 11146.31 409.56 51981.95 88888.00 2024-02-20 16:51:49.906 051 11146.29 409.58 51981.95 88888.00 2024-02-20 16:51:50.406 051 11146.26 409.56 51981.96 88888.00 2024-02-20 16:51:50.906 051 11146.29 409.56 51981.99 88888.00 2024-02-20 16:51:51.406 051 11146.28 409.55 51982.02 88888.00 2024-02-20 16:51:51.906 051 11146.26 409.56 51982.04 88888.00 2024-02-20 16:51:52.406 051 11146.28 409.56 51982.06 88888.00 2024-02-20 16:51:52.906 051 11146.28 409.57 51982.10 88888.00 2024-02-20 16:51:53.906 051 11146.20 409.60 51982.05 88888.00 2024-02-20 16:51:54.406 051 11146.20 409.59 51982.02 88888.00 2024-02-20 16:51:54.906 051 11146.23 409.55 51982.08 88888.00 2024-02-20 16:51:55.406 051 11146.21 409.57 51982.12 88888.00 2024-02-20 16:51:55.906 051 11146.19 409.56 51982.08 88888.00 2024-02-20 16:51:56.406 051 11146.17 409.58 51982.05 88888.00 2024-02-20 16:51:56.906 051 11146.17 409.58 51982.08 88888.00 2024-02-20 16:51:57.406 051 11146.16 409.57 51982.14 88888.00 2024-02-20 16:51:57.906 051 11146.20 409.55 51982.10 88888.00 2024-02-20 16:51:58.406 051 11146.21 409.50 51982.05 88888.00 2024-02-20 16:51:58.906 051 11146.17 409.51 51982.06 88888.00 2024-02-20 16:51:59.406 051 11146.09 409.47 51982.10 88888.00 2024-02-20 16:51:59.906 051 11146.09 409.44 51982.08 88888.00 2024-02-20 16:52:00.406 051 11146.12 409.47 51982.06 88888.00 2024-02-20 16:52:00.906 051 11146.14 409.46 51982.01 88888.00 2024-02-20 16:52:01.406 051 11146.13 409.43 51981.99 88888.00 2024-02-20 16:52:01.906 051 11146.09 409.44 51982.04 88888.00 2024-02-20 16:52:02.406 051 11146.09 409.46 51982.10 88888.00 2024-02-20 16:52:02.906 051 11146.07 409.42 51982.07 88888.00 2024-02-20 16:52:03.406 051 11146.04 409.44 51981.99 88888.00 2024-02-20 16:52:03.907 051 11146.04 409.47 51981.96 88888.00 2024-02-20 16:52:04.407 051 11146.04 409.50 51982.01 88888.00 2024-02-20 16:52:04.907 051 11146.02 409.47 51982.06 88888.00 2024-02-20 16:52:05.407 051 11146.02 409.50 51982.06 88888.00 2024-02-20 16:52:05.907 051 11146.00 409.41 51982.01 88888.00 2024-02-20 16:52:06.407 051 11145.99 409.44 51982.02 88888.00 2024-02-20 16:52:06.907 051 11145.99 409.49 51982.08 88888.00 2024-02-20 16:52:07.407 051 11145.99 409.46 51982.11 88888.00 2024-02-20 16:52:07.907 051 11146.00 409.49 51982.11 88888.00 2024-02-20 16:52:08.407 051 11145.96 409.46 51982.08 88888.00 2024-02-20 16:52:08.906 051 11145.94 409.37 51982.04 88888.00 2024-02-20 16:52:09.406 051 11145.96 409.41 51982.05 88888.00 2024-02-20 16:52:09.906 051 11145.94 409.41 51982.07 88888.00 2024-02-20 16:52:10.406 051 11145.94 409.46 51982.12 88888.00 2024-02-20 16:52:10.906 051 11145.90 409.44 51982.11 88888.00 2024-02-20 16:52:11.406 051 11145.89 409.42 51982.10 88888.00 2024-02-20 16:52:11.906 051 11145.87 409.46 51982.11 88888.00 2024-02-20 16:52:12.406 051 11145.86 409.49 51982.13 88888.00 2024-02-20 16:52:12.906 051 11145.85 409.47 51982.17 88888.00 2024-02-20 16:52:13.406 051 11145.86 409.43 51982.19 88888.00 2024-02-20 16:52:13.907 051 11145.89 409.48 51982.15 88888.00 2024-02-20 16:52:14.407 051 11145.88 409.51 51982.04 88888.00 2024-02-20 16:52:14.907 051 11145.91 409.53 51981.99 88888.00 2024-02-20 16:52:15.407 051 11145.90 409.48 51982.04 88888.00 2024-02-20 16:52:15.907 051 11145.91 409.51 51982.10 88888.00 2024-02-20 16:52:16.407 051 11145.90 409.53 51982.11 88888.00 2024-02-20 16:52:16.907 051 11145.93 409.58 51982.08 88888.00 2024-02-20 16:52:17.407 051 11145.94 409.60 51982.05 88888.00 2024-02-20 16:52:17.907 051 11145.94 409.62 51982.04 88888.00 2024-02-20 16:52:18.407 051 11145.93 409.55 51982.07 88888.00 2024-02-20 16:52:18.906 051 11145.91 409.58 51982.11 88888.00 2024-02-20 16:52:19.406 051 11145.90 409.60 51982.13 88888.00 2024-02-20 16:52:19.906 051 11145.91 409.60 51982.12 88888.00 2024-02-20 16:52:20.406 051 11145.94 409.59 51982.07 88888.00 2024-02-20 16:52:20.906 051 11145.93 409.59 51982.06 88888.00 2024-02-20 16:52:21.406 051 11145.91 409.57 51982.11 88888.00 2024-02-20 16:52:21.906 051 11145.89 409.52 51982.14 88888.00 2024-02-20 16:52:22.406 051 11145.84 409.44 51982.10 88888.00 2024-02-20 16:52:22.906 051 11145.86 409.51 51982.08 88888.00 2024-02-20 16:52:23.406 051 11145.86 409.53 51982.08 88888.00 2024-02-20 16:52:23.906 051 11145.88 409.58 51982.07 88888.00 2024-02-20 16:52:24.406 051 11145.85 409.58 51982.10 88888.00 2024-02-20 16:52:24.906 051 11145.82 409.56 51982.15 88888.00 2024-02-20 16:52:25.406 051 11145.80 409.62 51982.17 88888.00 2024-02-20 16:52:25.906 051 11145.82 409.66 51982.17 88888.00 2024-02-20 16:52:26.406 051 11145.86 409.61 51982.12 88888.00 2024-02-20 16:52:26.906 051 11145.82 409.67 51982.11 88888.00 2024-02-20 16:52:27.406 051 11145.80 409.68 51982.11 88888.00 2024-02-20 16:52:27.906 051 11145.78 409.67 51982.17 88888.00 2024-02-20 16:52:28.406 051 11145.77 409.63 51982.19 88888.00 2024-02-20 16:52:28.907 051 11145.79 409.62 51982.19 88888.00 2024-02-20 16:52:29.407 051 11145.82 409.61 51982.19 88888.00 2024-02-20 16:52:29.907 051 11145.79 409.66 51982.14 88888.00 2024-02-20 16:52:30.407 051 11145.79 409.66 51982.10 88888.00 2024-02-20 16:52:30.907 051 11145.81 409.71 51982.15 88888.00 2024-02-20 16:52:31.906 051 11145.80 409.66 51982.21 88888.00 2024-02-20 16:52:32.406 051 11145.78 409.67 51982.20 88888.00 2024-02-20 16:52:32.906 051 11145.78 409.69 51982.19 88888.00 2024-02-20 16:52:33.906 051 11145.82 409.67 51982.13 88888.00 2024-02-20 16:52:34.406 051 11145.80 409.68 51982.14 88888.00 2024-02-20 16:52:34.906 051 11145.74 409.68 51982.16 88888.00 2024-02-20 16:52:35.406 051 11145.77 409.65 51982.16 88888.00 2024-02-20 16:52:35.906 051 11145.77 409.67 51982.16 88888.00 2024-02-20 16:52:36.406 051 11145.77 409.67 51982.12 88888.00 2024-02-20 16:52:36.906 051 11145.77 409.66 51982.05 88888.00 2024-02-20 16:52:37.406 051 11145.77 409.63 51982.06 88888.00 2024-02-20 16:52:37.906 051 11145.74 409.68 51982.12 88888.00 2024-02-20 16:52:38.406 051 11145.76 409.60 51982.19 88888.00 2024-02-20 16:52:38.906 051 11145.76 409.59 51982.19 88888.00 2024-02-20 16:52:39.406 051 11145.74 409.60 51982.17 88888.00 2024-02-20 16:52:39.906 051 11145.76 409.61 51982.14 88888.00 2024-02-20 16:52:40.406 051 11145.78 409.63 51982.10 88888.00 2024-02-20 16:52:40.906 051 11145.78 409.59 51982.10 88888.00 2024-02-20 16:52:41.406 051 11145.76 409.59 51982.10 88888.00 2024-02-20 16:52:41.906 051 11145.74 409.58 51982.13 88888.00 2024-02-20 16:52:42.406 051 11145.72 409.55 51982.13 88888.00 2024-02-20 16:52:42.906 051 11145.73 409.58 51982.10 88888.00 2024-02-20 16:52:43.406 051 11145.74 409.55 51982.10 88888.00 2024-02-20 16:52:43.906 051 11145.78 409.56 51982.07 88888.00 2024-02-20 16:52:44.406 051 11145.77 409.48 51982.08 88888.00 2024-02-20 16:52:44.906 051 11145.77 409.51 51982.14 88888.00 2024-02-20 16:52:45.406 051 11145.77 409.55 51982.19 88888.00 2024-02-20 16:52:45.906 051 11145.78 409.52 51982.23 88888.00 2024-02-20 16:52:46.406 051 11145.73 409.51 51982.22 88888.00 2024-02-20 16:52:46.906 051 11145.73 409.47 51982.15 88888.00 2024-02-20 16:52:47.406 051 11145.73 409.50 51982.14 88888.00 2024-02-20 16:52:47.906 051 11145.73 409.48 51982.17 88888.00 2024-02-20 16:52:48.406 051 11145.71 409.47 51982.19 88888.00 2024-02-20 16:52:48.906 051 11145.67 409.40 51982.19 88888.00 2024-02-20 16:52:49.406 051 11145.70 409.46 51982.22 88888.00 2024-02-20 16:52:49.906 051 11145.69 409.51 51982.20 88888.00 2024-02-20 16:52:50.406 051 11145.70 409.47 51982.19 88888.00 2024-02-20 16:52:50.906 051 11145.74 409.46 51982.21 88888.00 2024-02-20 16:52:51.406 051 11145.72 409.41 51982.21 88888.00 2024-02-20 16:52:51.906 051 11145.69 409.44 51982.21 88888.00 2024-02-20 16:52:52.406 051 11145.68 409.47 51982.20 88888.00 2024-02-20 16:52:52.906 051 11145.68 409.49 51982.21 88888.00 2024-02-20 16:52:53.406 051 11145.69 409.48 51982.23 88888.00 2024-02-20 16:52:53.906 051 11145.70 409.49 51982.22 88888.00 2024-02-20 16:52:54.406 051 11145.77 409.55 51982.17 88888.00 2024-02-20 16:52:54.906 051 11145.74 409.53 51982.13 88888.00 2024-02-20 16:52:55.406 051 11145.72 409.56 51982.13 88888.00 2024-02-20 16:52:55.906 051 11145.70 409.58 51982.14 88888.00 2024-02-20 16:52:56.406 051 11145.69 409.56 51982.16 88888.00 2024-02-20 16:52:56.906 051 11145.70 409.56 51982.20 88888.00 2024-02-20 16:52:57.406 051 11145.72 409.59 51982.22 88888.00 2024-02-20 16:52:57.906 051 11145.71 409.60 51982.20 88888.00 2024-02-20 16:52:58.406 051 11145.70 409.62 51982.17 88888.00 2024-02-20 16:52:58.906 051 11145.65 409.61 51982.20 88888.00 2024-02-20 16:52:59.406 051 11145.67 409.56 51982.19 88888.00 2024-02-20 16:52:59.906 051 11145.64 409.52 51982.17 88888.00 2024-02-20 16:53:00.406 051 11145.64 409.52 51982.19 88888.00 2024-02-20 16:53:00.906 051 11145.71 409.53 51982.21 88888.00 2024-02-20 16:53:01.406 051 11145.74 409.57 51982.19 88888.00 2024-02-20 16:53:01.906 051 11145.73 409.57 51982.20 88888.00 2024-02-20 16:53:02.406 051 11145.72 409.56 51982.17 88888.00 2024-02-20 16:53:02.906 051 11145.74 409.58 51982.14 88888.00 2024-02-20 16:53:03.406 051 11145.74 409.58 51982.12 88888.00 2024-02-20 16:53:03.907 051 11145.73 409.53 51982.13 88888.00 2024-02-20 16:53:04.407 051 11145.76 409.55 51982.15 88888.00 2024-02-20 16:53:04.907 051 11145.77 409.57 51982.11 88888.00 2024-02-20 16:53:05.407 051 11145.73 409.56 51982.06 88888.00 2024-02-20 16:53:05.907 051 11145.73 409.53 51982.08 88888.00 2024-02-20 16:53:06.407 051 11145.78 409.53 51982.10 88888.00 2024-02-20 16:53:06.907 051 11145.74 409.51 51982.08 88888.00 2024-02-20 16:53:07.407 051 11145.73 409.52 51982.08 88888.00 2024-02-20 16:53:07.907 051 11145.79 409.53 51982.11 88888.00 2024-02-20 16:53:08.407 051 11145.79 409.46 51982.10 88888.00 2024-02-20 16:53:08.907 051 11145.78 409.46 51982.07 88888.00 2024-02-20 16:53:09.407 051 11145.77 409.50 51982.14 88888.00 2024-02-20 16:53:09.907 051 11145.74 409.52 51982.17 88888.00 2024-02-20 16:53:10.407 051 11145.73 409.52 51982.14 88888.00 2024-02-20 16:53:10.907 051 11145.74 409.58 51982.14 88888.00 2024-02-20 16:53:11.407 051 11145.74 409.58 51982.19 88888.00 2024-02-20 16:53:11.907 051 11145.72 409.57 51982.20 88888.00 2024-02-20 16:53:12.407 051 11145.74 409.60 51982.20 88888.00 2024-02-20 16:53:12.907 051 11145.73 409.60 51982.20 88888.00 2024-02-20 16:53:13.407 051 11145.72 409.55 51982.19 88888.00 2024-02-20 16:53:13.907 051 11145.73 409.56 51982.19 88888.00 2024-02-20 16:53:14.407 051 11145.77 409.58 51982.22 88888.00 2024-02-20 16:53:14.907 051 11145.77 409.61 51982.26 88888.00 2024-02-20 16:53:15.407 051 11145.76 409.59 51982.26 88888.00 2024-02-20 16:53:15.907 051 11145.77 409.56 51982.23 88888.00 2024-02-20 16:53:16.407 051 11145.76 409.53 51982.22 88888.00 2024-02-20 16:53:16.907 051 11145.76 409.51 51982.19 88888.00 2024-02-20 16:53:17.407 051 11145.74 409.57 51982.17 88888.00 2024-02-20 16:53:17.907 051 11145.67 409.52 51982.24 88888.00 2024-02-20 16:53:18.407 051 11145.68 409.53 51982.26 88888.00 2024-02-20 16:53:18.907 051 11145.70 409.51 51982.28 88888.00 2024-02-20 16:53:19.407 051 11145.69 409.44 51982.28 88888.00 2024-02-20 16:53:19.907 051 11145.68 409.47 51982.25 88888.00 2024-02-20 16:53:20.407 051 11145.70 409.48 51982.21 88888.00 2024-02-20 16:53:20.907 051 11145.76 409.48 51982.17 88888.00 2024-02-20 16:53:21.407 051 11145.72 409.46 51982.20 88888.00 2024-02-20 16:53:21.907 051 11145.73 409.43 51982.22 88888.00 2024-02-20 16:53:22.407 051 11145.72 409.44 51982.29 88888.00 2024-02-20 16:53:22.907 051 11145.69 409.44 51982.31 88888.00 2024-02-20 16:53:23.407 051 11145.68 409.39 51982.24 88888.00 2024-02-20 16:53:23.908 051 11145.70 409.41 51982.24 88888.00 2024-02-20 16:53:24.408 051 11145.73 409.37 51982.22 88888.00 2024-02-20 16:53:24.908 051 11145.81 409.37 51982.20 88888.00 2024-02-20 16:53:25.408 051 11145.74 409.40 51982.23 88888.00 2024-02-20 16:53:25.908 051 11145.69 409.44 51982.24 88888.00 2024-02-20 16:53:26.408 051 11145.65 409.43 51982.24 88888.00 2024-02-20 16:53:26.908 051 11145.67 409.41 51982.28 88888.00 2024-02-20 16:53:27.408 051 11145.65 409.39 51982.29 88888.00 2024-02-20 16:53:27.908 051 11145.63 409.43 51982.32 88888.00 2024-02-20 16:53:28.408 051 11145.62 409.40 51982.31 88888.00 2024-02-20 16:53:28.907 051 11145.60 409.43 51982.23 88888.00 2024-02-20 16:53:29.407 051 11145.56 409.42 51982.20 88888.00 2024-02-20 16:53:29.907 051 11145.59 409.33 51982.22 88888.00 2024-02-20 16:53:30.407 051 11145.58 409.38 51982.26 88888.00 2024-02-20 16:53:30.907 051 11145.55 409.37 51982.28 88888.00 2024-02-20 16:53:31.407 051 11145.55 409.41 51982.29 88888.00 2024-02-20 16:53:31.907 051 11145.50 409.43 51982.30 88888.00 2024-02-20 16:53:32.407 051 11145.50 409.42 51982.32 88888.00 2024-02-20 16:53:32.907 051 11145.51 409.44 51982.30 88888.00 2024-02-20 16:53:33.407 051 11145.50 409.49 51982.26 88888.00 2024-02-20 16:53:33.908 051 11145.50 409.47 51982.22 88888.00 2024-02-20 16:53:34.408 051 11145.52 409.47 51982.22 88888.00 2024-02-20 16:53:34.908 051 11145.50 409.49 51982.26 88888.00 2024-02-20 16:53:35.408 051 11145.51 409.51 51982.29 88888.00 2024-02-20 16:53:35.908 051 11145.54 409.52 51982.28 88888.00 2024-02-20 16:53:36.408 051 11145.47 409.52 51982.31 88888.00 2024-02-20 16:53:36.908 051 11145.45 409.51 51982.34 88888.00 2024-02-20 16:53:37.408 051 11145.47 409.50 51982.34 88888.00 2024-02-20 16:53:37.908 051 11145.46 409.52 51982.37 88888.00 2024-02-20 16:53:38.408 051 11145.45 409.52 51982.33 88888.00 2024-02-20 16:53:38.907 051 11145.47 409.55 51982.32 88888.00 2024-02-20 16:53:39.407 051 11145.46 409.50 51982.31 88888.00 2024-02-20 16:53:39.907 051 11145.44 409.56 51982.29 88888.00 2024-02-20 16:53:40.407 051 11145.40 409.52 51982.24 88888.00 2024-02-20 16:53:40.907 051 11145.38 409.56 51982.23 88888.00 2024-02-20 16:53:41.407 051 11145.38 409.62 51982.24 88888.00 2024-02-20 16:53:41.907 051 11145.40 409.58 51982.26 88888.00 2024-02-20 16:53:42.407 051 11145.38 409.56 51982.28 88888.00 2024-02-20 16:53:42.907 051 11145.38 409.60 51982.26 88888.00 2024-02-20 16:53:43.407 051 11145.45 409.67 51982.28 88888.00 2024-02-20 16:53:43.907 051 11145.46 409.65 51982.26 88888.00 2024-02-20 16:53:44.407 051 11145.46 409.60 51982.25 88888.00 2024-02-20 16:53:44.907 051 11145.51 409.62 51982.24 88888.00 2024-02-20 16:53:45.407 051 11145.52 409.63 51982.23 88888.00 2024-02-20 16:53:45.907 051 11145.51 409.71 51982.24 88888.00 2024-02-20 16:53:46.407 051 11145.52 409.73 51982.22 88888.00 2024-02-20 16:53:46.907 051 11145.54 409.70 51982.21 88888.00 2024-02-20 16:53:47.407 051 11145.51 409.72 51982.20 88888.00 2024-02-20 16:53:47.907 051 11145.46 409.73 51982.19 88888.00 2024-02-20 16:53:48.407 051 11145.47 409.73 51982.26 88888.00 2024-02-20 16:53:48.907 051 11145.46 409.71 51982.30 88888.00 2024-02-20 16:53:49.407 051 11145.51 409.71 51982.31 88888.00 2024-02-20 16:53:49.907 051 11145.52 409.68 51982.31 88888.00 2024-02-20 16:53:50.407 051 11145.54 409.69 51982.29 88888.00 2024-02-20 16:53:50.907 051 11145.53 409.73 51982.37 88888.00 2024-02-20 16:53:51.407 051 11145.45 409.76 51982.38 88888.00 2024-02-20 16:53:51.907 051 11145.40 409.75 51982.36 88888.00 2024-02-20 16:53:52.407 051 11145.37 409.77 51982.38 88888.00 2024-02-20 16:53:52.907 051 11145.38 409.80 51982.37 88888.00 2024-02-20 16:53:53.407 051 11145.35 409.85 51982.32 88888.00 2024-02-20 16:53:53.907 051 11145.30 409.77 51982.29 88888.00 2024-02-20 16:53:54.407 051 11145.30 409.75 51982.29 88888.00 2024-02-20 16:53:54.907 051 11145.33 409.72 51982.31 88888.00 2024-02-20 16:53:55.407 051 11145.32 409.73 51982.34 88888.00 2024-02-20 16:53:55.907 051 11145.25 409.75 51982.37 88888.00 2024-02-20 16:53:56.407 051 11145.24 409.71 51982.36 88888.00 2024-02-20 16:53:56.907 051 11145.27 409.71 51982.37 88888.00 2024-02-20 16:53:57.407 051 11145.28 409.68 51982.34 88888.00 2024-02-20 16:53:57.907 051 11145.29 409.70 51982.34 88888.00 2024-02-20 16:53:58.407 051 11145.30 409.73 51982.33 88888.00 2024-02-20 16:53:58.907 051 11145.33 409.80 51982.31 88888.00 2024-02-20 16:53:59.407 051 11145.30 409.76 51982.25 88888.00 2024-02-20 16:53:59.907 051 11145.28 409.75 51982.22 88888.00 2024-02-20 16:54:00.407 051 11145.27 409.75 51982.21 88888.00 2024-02-20 16:54:00.907 051 11145.21 409.77 51982.19 88888.00 2024-02-20 16:54:01.407 051 11145.19 409.76 51982.17 88888.00 2024-02-20 16:54:01.907 051 11145.16 409.75 51982.19 88888.00 2024-02-20 16:54:02.407 051 11145.16 409.76 51982.15 88888.00 2024-02-20 16:54:02.907 051 11145.15 409.81 51982.20 88888.00 2024-02-20 16:54:03.407 051 11145.14 409.83 51982.26 88888.00 2024-02-20 16:54:03.907 051 11145.17 409.86 51982.29 88888.00 2024-02-20 16:54:04.407 051 11145.16 409.86 51982.26 88888.00 2024-02-20 16:54:04.907 051 11145.11 409.82 51982.31 88888.00 2024-02-20 16:54:05.407 051 11145.17 409.85 51982.32 88888.00 2024-02-20 16:54:05.907 051 11145.18 409.89 51982.32 88888.00 2024-02-20 16:54:06.407 051 11145.18 409.88 51982.30 88888.00 2024-02-20 16:54:06.907 051 11145.18 409.91 51982.30 88888.00 2024-02-20 16:54:07.407 051 11145.19 409.95 51982.28 88888.00 2024-02-20 16:54:07.907 051 11145.17 409.97 51982.29 88888.00 2024-02-20 16:54:08.407 051 11145.16 409.99 51982.31 88888.00 2024-02-20 16:54:08.907 051 11145.16 409.94 51982.28 88888.00 2024-02-20 16:54:09.407 051 11145.16 409.96 51982.25 88888.00 2024-02-20 16:54:09.907 051 11145.16 409.99 51982.22 88888.00 2024-02-20 16:54:10.407 051 11145.19 410.00 51982.22 88888.00 2024-02-20 16:54:10.907 051 11145.24 410.01 51982.19 88888.00 2024-02-20 16:54:11.407 051 11145.26 410.00 51982.21 88888.00 2024-02-20 16:54:11.907 051 11145.27 410.01 51982.24 88888.00 2024-02-20 16:54:12.407 051 11145.26 410.01 51982.24 88888.00 2024-02-20 16:54:12.907 051 11145.23 409.98 51982.21 88888.00 2024-02-20 16:54:13.407 051 11145.20 409.99 51982.23 88888.00 2024-02-20 16:54:13.907 051 11145.17 410.00 51982.24 88888.00 2024-02-20 16:54:14.407 051 11145.15 410.04 51982.29 88888.00 2024-02-20 16:54:14.907 051 11145.19 410.04 51982.28 88888.00 2024-02-20 16:54:15.407 051 11145.17 410.04 51982.29 88888.00 2024-02-20 16:54:15.907 051 11145.19 410.06 51982.28 88888.00 2024-02-20 16:54:16.907 051 11145.18 410.09 51982.26 88888.00 2024-02-20 16:54:17.407 051 11145.17 410.05 51982.26 88888.00 2024-02-20 16:54:17.907 051 11145.14 410.09 51982.29 88888.00 2024-02-20 16:54:18.407 051 11145.17 410.09 51982.28 88888.00 2024-02-20 16:54:18.907 051 11145.19 410.10 51982.25 88888.00 2024-02-20 16:54:19.407 051 11145.18 410.07 51982.23 88888.00 2024-02-20 16:54:19.907 051 11145.14 410.11 51982.25 88888.00 2024-02-20 16:54:20.407 051 11145.12 410.21 51982.25 88888.00 2024-02-20 16:54:20.907 051 11145.12 410.25 51982.29 88888.00 2024-02-20 16:54:21.407 051 11145.18 410.23 51982.30 88888.00 2024-02-20 16:54:21.907 051 11145.17 410.29 51982.28 88888.00 2024-02-20 16:54:22.407 051 11145.15 410.26 51982.31 88888.00 2024-02-20 16:54:22.907 051 11145.10 410.24 51982.32 88888.00 2024-02-20 16:54:23.407 051 11145.09 410.30 51982.30 88888.00 2024-02-20 16:54:23.907 051 11145.10 410.37 51982.29 88888.00 2024-02-20 16:54:24.407 051 11145.12 410.36 51982.31 88888.00 2024-02-20 16:54:24.907 051 11145.10 410.35 51982.32 88888.00 2024-02-20 16:54:25.407 051 11145.11 410.39 51982.32 88888.00 2024-02-20 16:54:25.907 051 11145.10 410.38 51982.36 88888.00 2024-02-20 16:54:26.907 051 11145.14 410.45 51982.33 88888.00 2024-02-20 16:54:27.407 051 11145.15 410.44 51982.36 88888.00 2024-02-20 16:54:27.907 051 11145.16 410.41 51982.40 88888.00 2024-02-20 16:54:28.407 051 11145.14 410.37 51982.40 88888.00 2024-02-20 16:54:28.907 051 11145.14 410.35 51982.42 88888.00 2024-02-20 16:54:29.407 051 11145.15 410.40 51982.41 88888.00 2024-02-20 16:54:29.907 051 11145.15 410.47 51982.42 88888.00 2024-02-20 16:54:30.407 051 11145.15 410.44 51982.42 88888.00 2024-02-20 16:54:30.907 051 11145.11 410.44 51982.46 88888.00 2024-02-20 16:54:31.407 051 11145.10 410.41 51982.50 88888.00 2024-02-20 16:54:31.908 051 11145.06 410.40 51982.46 88888.00 2024-02-20 16:54:32.408 051 11145.02 410.39 51982.45 88888.00 2024-02-20 16:54:32.908 051 11145.01 410.37 51982.43 88888.00 2024-02-20 16:54:33.408 051 11144.99 410.38 51982.42 88888.00 2024-02-20 16:54:33.908 051 11144.99 410.37 51982.42 88888.00 2024-02-20 16:54:34.408 051 11145.02 410.33 51982.40 88888.00 2024-02-20 16:54:34.908 051 11145.01 410.29 51982.36 88888.00 2024-02-20 16:54:35.408 051 11144.98 410.28 51982.39 88888.00 2024-02-20 16:54:35.908 051 11144.97 410.30 51982.41 88888.00 2024-02-20 16:54:36.408 051 11144.92 410.29 51982.41 88888.00 2024-02-20 16:54:36.907 051 11144.91 410.28 51982.38 88888.00 2024-02-20 16:54:37.407 051 11144.99 410.26 51982.39 88888.00 2024-02-20 16:54:37.907 051 11145.01 410.26 51982.37 88888.00 2024-02-20 16:54:38.407 051 11144.97 410.25 51982.36 88888.00 2024-02-20 16:54:38.907 051 11144.99 410.23 51982.39 88888.00 2024-02-20 16:54:39.407 051 11145.00 410.25 51982.40 88888.00 2024-02-20 16:54:39.907 051 11145.03 410.33 51982.38 88888.00 2024-02-20 16:54:40.407 051 11145.02 410.31 51982.37 88888.00 2024-02-20 16:54:40.907 051 11145.00 410.33 51982.39 88888.00 2024-02-20 16:54:41.407 051 11144.99 410.31 51982.38 88888.00 2024-02-20 16:54:41.907 051 11145.00 410.39 51982.39 88888.00 2024-02-20 16:54:42.407 051 11145.02 410.40 51982.34 88888.00 2024-02-20 16:54:42.907 051 11145.02 410.37 51982.36 88888.00 2024-02-20 16:54:43.407 051 11145.01 410.37 51982.31 88888.00 2024-02-20 16:54:43.907 051 11145.01 410.39 51982.32 88888.00 2024-02-20 16:54:44.407 051 11145.02 410.39 51982.30 88888.00 2024-02-20 16:54:44.907 051 11145.05 410.43 51982.28 88888.00 2024-02-20 16:54:45.407 051 11145.06 410.47 51982.28 88888.00 2024-02-20 16:54:45.907 051 11145.01 410.49 51982.28 88888.00 2024-02-20 16:54:46.907 051 11145.01 410.44 51982.26 88888.00 2024-02-20 16:54:47.407 051 11144.97 410.47 51982.25 88888.00 2024-02-20 16:54:47.907 051 11145.05 410.47 51982.26 88888.00 2024-02-20 16:54:48.407 051 11145.05 410.52 51982.30 88888.00 2024-02-20 16:54:48.907 051 11145.02 410.55 51982.29 88888.00 2024-02-20 16:54:49.407 051 11144.99 410.56 51982.29 88888.00 2024-02-20 16:54:49.907 051 11145.01 410.53 51982.30 88888.00 2024-02-20 16:54:50.407 051 11145.03 410.48 51982.30 88888.00 2024-02-20 16:54:50.907 051 11144.99 410.48 51982.31 88888.00 2024-02-20 16:54:51.407 051 11144.97 410.52 51982.33 88888.00 2024-02-20 16:54:51.907 051 11144.97 410.53 51982.33 88888.00 2024-02-20 16:54:52.407 051 11144.98 410.52 51982.34 88888.00 2024-02-20 16:54:52.907 051 11144.98 410.53 51982.37 88888.00 2024-02-20 16:54:53.407 051 11144.98 410.56 51982.36 88888.00 2024-02-20 16:54:53.907 051 11145.01 410.55 51982.33 88888.00 2024-02-20 16:54:54.907 051 11144.99 410.50 51982.33 88888.00 2024-02-20 16:54:55.407 051 11144.98 410.52 51982.36 88888.00 2024-02-20 16:54:55.907 051 11144.95 410.47 51982.37 88888.00 2024-02-20 16:54:56.407 051 11144.95 410.48 51982.38 88888.00 2024-02-20 16:54:56.907 051 11144.94 410.47 51982.36 88888.00 2024-02-20 16:54:57.407 051 11144.94 410.48 51982.36 88888.00 2024-02-20 16:54:57.907 051 11144.94 410.46 51982.39 88888.00 2024-02-20 16:54:58.407 051 11144.92 410.52 51982.41 88888.00 2024-02-20 16:54:58.907 051 11144.93 410.50 51982.46 88888.00 2024-02-20 16:54:59.407 051 11144.93 410.56 51982.43 88888.00 2024-02-20 16:54:59.907 051 11144.89 410.57 51982.38 88888.00 2024-02-20 16:55:00.407 051 11144.88 410.57 51982.40 88888.00 2024-02-20 16:55:00.907 051 11144.91 410.56 51982.38 88888.00 2024-02-20 16:55:01.407 051 11144.92 410.57 51982.37 88888.00 2024-02-20 16:55:01.907 051 11144.91 410.57 51982.34 88888.00 2024-02-20 16:55:02.407 051 11144.89 410.57 51982.37 88888.00 2024-02-20 16:55:02.907 051 11144.88 410.57 51982.36 88888.00 2024-02-20 16:55:03.407 051 11144.91 410.55 51982.38 88888.00 2024-02-20 16:55:03.907 051 11144.91 410.55 51982.43 88888.00 2024-02-20 16:55:04.407 051 11144.92 410.52 51982.46 88888.00 2024-02-20 16:55:04.907 051 11144.91 410.48 51982.43 88888.00 2024-02-20 16:55:05.407 051 11144.92 410.45 51982.39 88888.00 2024-02-20 16:55:05.907 051 11144.90 410.49 51982.37 88888.00 2024-02-20 16:55:06.407 051 11144.88 410.55 51982.34 88888.00 2024-02-20 16:55:06.907 051 11144.91 410.53 51982.39 88888.00 2024-02-20 16:55:07.407 051 11144.91 410.46 51982.40 88888.00 2024-02-20 16:55:07.907 051 11144.90 410.44 51982.41 88888.00 2024-02-20 16:55:08.407 051 11144.88 410.45 51982.38 88888.00 2024-02-20 16:55:08.907 051 11144.85 410.41 51982.36 88888.00 2024-02-20 16:55:09.407 051 11144.81 410.39 51982.37 88888.00 2024-02-20 16:55:09.907 051 11144.85 410.40 51982.40 88888.00 2024-02-20 16:55:10.407 051 11144.86 410.38 51982.37 88888.00 2024-02-20 16:55:10.907 051 11144.89 410.35 51982.34 88888.00 2024-02-20 16:55:11.407 051 11144.84 410.37 51982.34 88888.00 2024-02-20 16:55:11.907 051 11144.81 410.36 51982.36 88888.00 2024-02-20 16:55:12.407 051 11144.83 410.40 51982.37 88888.00 2024-02-20 16:55:12.907 051 11144.83 410.41 51982.37 88888.00 2024-02-20 16:55:13.407 051 11144.83 410.35 51982.34 88888.00 2024-02-20 16:55:13.907 051 11144.83 410.35 51982.36 88888.00 2024-02-20 16:55:14.407 051 11144.80 410.37 51982.40 88888.00 2024-02-20 16:55:14.908 051 11144.77 410.35 51982.45 88888.00 2024-02-20 16:55:15.408 051 11144.80 410.31 51982.46 88888.00 2024-02-20 16:55:15.908 051 11144.79 410.33 51982.48 88888.00 2024-02-20 16:55:16.408 051 11144.79 410.31 51982.47 88888.00 2024-02-20 16:55:16.908 051 11144.80 410.29 51982.45 88888.00 2024-02-20 16:55:17.408 051 11144.81 410.33 51982.46 88888.00 2024-02-20 16:55:17.908 051 11144.77 410.31 51982.43 88888.00 2024-02-20 16:55:18.408 051 11144.80 410.36 51982.40 88888.00 2024-02-20 16:55:18.908 051 11144.80 410.31 51982.39 88888.00 2024-02-20 16:55:19.408 051 11144.76 410.30 51982.37 88888.00 2024-02-20 16:55:19.907 051 11144.79 410.34 51982.39 88888.00 2024-02-20 16:55:20.407 051 11144.79 410.35 51982.42 88888.00 2024-02-20 16:55:20.907 051 11144.80 410.39 51982.43 88888.00 2024-02-20 16:55:21.407 051 11144.82 410.38 51982.43 88888.00 2024-02-20 16:55:21.907 051 11144.82 410.37 51982.42 88888.00 2024-02-20 16:55:22.407 051 11144.81 410.36 51982.39 88888.00 2024-02-20 16:55:22.907 051 11144.82 410.33 51982.37 88888.00 2024-02-20 16:55:23.407 051 11144.84 410.34 51982.37 88888.00 2024-02-20 16:55:23.907 051 11144.84 410.35 51982.33 88888.00 2024-02-20 16:55:24.407 051 11144.85 410.37 51982.34 88888.00 2024-02-20 16:55:24.907 051 11144.86 410.38 51982.33 88888.00 2024-02-20 16:55:25.407 051 11144.85 410.37 51982.36 88888.00 2024-02-20 16:55:25.907 051 11144.84 410.38 51982.41 88888.00 2024-02-20 16:55:26.407 051 11144.85 410.35 51982.42 88888.00 2024-02-20 16:55:26.907 051 11144.88 410.36 51982.39 88888.00 2024-02-20 16:55:27.407 051 11144.82 410.30 51982.34 88888.00 2024-02-20 16:55:27.907 051 11144.83 410.31 51982.36 88888.00 2024-02-20 16:55:28.407 051 11144.86 410.33 51982.37 88888.00 2024-02-20 16:55:28.907 051 11144.88 410.33 51982.37 88888.00 2024-02-20 16:55:29.407 051 11144.88 410.39 51982.37 88888.00 2024-02-20 16:55:29.908 051 11144.89 410.38 51982.40 88888.00 2024-02-20 16:55:30.408 051 11144.91 410.37 51982.37 88888.00 2024-02-20 16:55:30.908 051 11144.88 410.33 51982.37 88888.00 2024-02-20 16:55:31.408 051 11144.89 410.29 51982.36 88888.00 2024-02-20 16:55:31.908 051 11144.91 410.28 51982.34 88888.00 2024-02-20 16:55:32.408 051 11144.89 410.31 51982.37 88888.00 2024-02-20 16:55:32.908 051 11144.86 410.30 51982.39 88888.00 2024-02-20 16:55:33.408 051 11144.89 410.30 51982.42 88888.00 2024-02-20 16:55:33.908 051 11144.89 410.30 51982.41 88888.00 2024-02-20 16:55:34.408 051 11144.85 410.38 51982.41 88888.00 2024-02-20 16:55:34.908 051 11144.86 410.39 51982.41 88888.00 2024-02-20 16:55:35.408 051 11144.90 410.33 51982.45 88888.00 2024-02-20 16:55:35.908 051 11144.92 410.37 51982.43 88888.00 2024-02-20 16:55:36.408 051 11144.92 410.41 51982.41 88888.00 2024-02-20 16:55:36.908 051 11144.89 410.38 51982.42 88888.00 2024-02-20 16:55:37.408 051 11144.92 410.38 51982.42 88888.00 2024-02-20 16:55:38.408 051 11144.86 410.44 51982.42 88888.00 2024-02-20 16:55:38.908 051 11144.83 410.47 51982.41 88888.00 2024-02-20 16:55:39.408 051 11144.83 410.47 51982.40 88888.00 2024-02-20 16:55:39.908 051 11144.84 410.48 51982.43 88888.00 2024-02-20 16:55:40.408 051 11144.81 410.48 51982.45 88888.00 2024-02-20 16:55:40.908 051 11144.83 410.48 51982.41 88888.00 2024-02-20 16:55:41.408 051 11144.84 410.48 51982.39 88888.00 2024-02-20 16:55:41.908 051 11144.83 410.52 51982.38 88888.00 2024-02-20 16:55:42.408 051 11144.83 410.52 51982.37 88888.00 2024-02-20 16:55:42.908 051 11144.83 410.49 51982.37 88888.00 2024-02-20 16:55:43.408 051 11144.79 410.49 51982.39 88888.00 2024-02-20 16:55:43.908 051 11144.82 410.45 51982.46 88888.00 2024-02-20 16:55:44.408 051 11144.82 410.45 51982.43 88888.00 2024-02-20 16:55:44.908 051 11144.79 410.46 51982.41 88888.00 2024-02-20 16:55:45.408 051 11144.80 410.48 51982.40 88888.00 2024-02-20 16:55:45.908 051 11144.75 410.49 51982.41 88888.00 2024-02-20 16:55:46.408 051 11144.75 410.48 51982.43 88888.00 2024-02-20 16:55:46.908 051 11144.76 410.45 51982.47 88888.00 2024-02-20 16:55:47.408 051 11144.73 410.39 51982.45 88888.00 2024-02-20 16:55:48.408 051 11144.74 410.44 51982.39 88888.00 2024-02-20 16:55:48.908 051 11144.73 410.46 51982.39 88888.00 2024-02-20 16:55:49.408 051 11144.75 410.40 51982.38 88888.00 2024-02-20 16:55:49.908 051 11144.77 410.40 51982.36 88888.00 2024-02-20 16:55:50.408 051 11144.73 410.43 51982.36 88888.00 2024-02-20 16:55:50.908 051 11144.70 410.37 51982.41 88888.00 2024-02-20 16:55:51.408 051 11144.73 410.36 51982.39 88888.00 2024-02-20 16:55:51.908 051 11144.76 410.30 51982.39 88888.00 2024-02-20 16:55:52.408 051 11144.74 410.36 51982.38 88888.00 2024-02-20 16:55:52.908 051 11144.74 410.39 51982.32 88888.00 2024-02-20 16:55:53.409 051 11144.75 410.45 51982.34 88888.00 2024-02-20 16:55:53.909 051 11144.75 410.41 51982.37 88888.00 2024-02-20 16:55:54.409 051 11144.73 410.35 51982.37 88888.00 2024-02-20 16:55:54.909 051 11144.71 410.37 51982.37 88888.00 2024-02-20 16:55:55.409 051 11144.73 410.38 51982.36 88888.00 2024-02-20 16:55:55.909 051 11144.76 410.43 51982.33 88888.00 2024-02-20 16:55:56.409 051 11144.76 410.44 51982.33 88888.00 2024-02-20 16:55:56.909 051 11144.75 410.41 51982.36 88888.00 2024-02-20 16:55:57.409 051 11144.77 410.43 51982.34 88888.00 2024-02-20 16:55:58.408 051 11144.75 410.44 51982.36 88888.00 2024-02-20 16:55:58.908 051 11144.81 410.47 51982.38 88888.00 2024-02-20 16:55:59.408 051 11144.82 410.45 51982.34 88888.00 2024-02-20 16:55:59.908 051 11144.83 410.48 51982.36 88888.00 2024-02-20 16:56:00.408 051 11144.85 410.53 51982.33 88888.00 2024-02-20 16:56:00.908 051 11144.89 410.56 51982.34 88888.00 2024-02-20 16:56:01.408 051 11144.91 410.54 51982.36 88888.00 2024-02-20 16:56:01.908 051 11144.92 410.52 51982.34 88888.00 2024-02-20 16:56:02.408 051 11144.91 410.49 51982.37 88888.00 2024-02-20 16:56:02.908 051 11144.91 410.49 51982.34 88888.00 2024-02-20 16:56:03.408 051 11144.88 410.49 51982.36 88888.00 2024-02-20 16:56:03.908 051 11144.89 410.52 51982.34 88888.00 2024-02-20 16:56:04.408 051 11144.94 410.50 51982.31 88888.00 2024-02-20 16:56:04.908 051 11144.98 410.47 51982.30 88888.00 2024-02-20 16:56:05.408 051 11144.99 410.53 51982.26 88888.00 2024-02-20 16:56:05.908 051 11145.01 410.54 51982.28 88888.00 2024-02-20 16:56:06.408 051 11145.00 410.48 51982.32 88888.00 2024-02-20 16:56:06.908 051 11145.01 410.56 51982.33 88888.00 2024-02-20 16:56:07.408 051 11145.01 410.57 51982.34 88888.00 2024-02-20 16:56:07.908 051 11145.00 410.55 51982.34 88888.00 2024-02-20 16:56:08.408 051 11144.99 410.52 51982.37 88888.00 2024-02-20 16:56:08.908 051 11145.01 410.53 51982.37 88888.00 2024-02-20 16:56:09.408 051 11145.08 410.55 51982.36 88888.00 2024-02-20 16:56:09.908 051 11145.09 410.56 51982.33 88888.00 2024-02-20 16:56:10.408 051 11145.07 410.53 51982.33 88888.00 2024-02-20 16:56:10.908 051 11145.06 410.54 51982.38 88888.00 2024-02-20 16:56:11.408 051 11145.06 410.54 51982.40 88888.00 2024-02-20 16:56:11.908 051 11145.02 410.55 51982.40 88888.00 2024-02-20 16:56:12.408 051 11145.00 410.59 51982.38 88888.00 2024-02-20 16:56:12.908 051 11145.07 410.60 51982.36 88888.00 2024-02-20 16:56:13.408 051 11145.03 410.59 51982.28 88888.00 2024-02-20 16:56:13.908 051 11145.05 410.64 51982.28 88888.00 2024-02-20 16:56:14.408 051 11145.09 410.66 51982.26 88888.00 2024-02-20 16:56:14.908 051 11145.09 410.66 51982.28 88888.00 2024-02-20 16:56:15.408 051 11145.08 410.66 51982.26 88888.00 2024-02-20 16:56:15.908 051 11145.07 410.62 51982.25 88888.00 2024-02-20 16:56:16.408 051 11145.10 410.63 51982.23 88888.00 2024-02-20 16:56:16.908 051 11145.14 410.64 51982.25 88888.00 2024-02-20 16:56:17.408 051 11145.16 410.64 51982.28 88888.00 2024-02-20 16:56:17.908 051 11145.12 410.63 51982.30 88888.00 2024-02-20 16:56:18.408 051 11145.12 410.63 51982.30 88888.00 2024-02-20 16:56:18.908 051 11145.17 410.64 51982.30 88888.00 2024-02-20 16:56:19.408 051 11145.12 410.69 51982.30 88888.00 2024-02-20 16:56:19.908 051 11145.10 410.77 51982.30 88888.00 2024-02-20 16:56:20.408 051 11145.07 410.75 51982.34 88888.00 2024-02-20 16:56:20.908 051 11145.06 410.74 51982.40 88888.00 2024-02-20 16:56:21.408 051 11145.07 410.75 51982.36 88888.00 2024-02-20 16:56:21.908 051 11145.09 410.76 51982.36 88888.00 2024-02-20 16:56:22.408 051 11145.10 410.75 51982.40 88888.00 2024-02-20 16:56:22.908 051 11145.09 410.74 51982.37 88888.00 2024-02-20 16:56:23.409 051 11145.11 410.74 51982.38 88888.00 2024-02-20 16:56:23.909 051 11145.10 410.74 51982.41 88888.00 2024-02-20 16:56:24.409 051 11145.07 410.72 51982.43 88888.00 2024-02-20 16:56:24.909 051 11145.11 410.72 51982.42 88888.00 2024-02-20 16:56:25.409 051 11145.12 410.75 51982.40 88888.00 2024-02-20 16:56:25.909 051 11145.15 410.68 51982.40 88888.00 2024-02-20 16:56:26.409 051 11145.11 410.65 51982.46 88888.00 2024-02-20 16:56:26.909 051 11145.09 410.67 51982.48 88888.00 2024-02-20 16:56:27.409 051 11145.10 410.73 51982.40 88888.00 2024-02-20 16:56:27.909 051 11145.07 410.75 51982.37 88888.00 2024-02-20 16:56:28.408 051 11145.08 410.75 51982.37 88888.00 2024-02-20 16:56:28.908 051 11145.09 410.76 51982.38 88888.00 2024-02-20 16:56:29.408 051 11145.12 410.76 51982.40 88888.00 2024-02-20 16:56:29.908 051 11145.14 410.75 51982.37 88888.00 2024-02-20 16:56:30.408 051 11145.10 410.76 51982.38 88888.00 2024-02-20 16:56:30.908 051 11145.14 410.81 51982.38 88888.00 2024-02-20 16:56:31.408 051 11145.14 410.84 51982.40 88888.00 2024-02-20 16:56:31.908 051 11145.17 410.86 51982.38 88888.00 2024-02-20 16:56:32.408 051 11145.19 410.91 51982.37 88888.00 2024-02-20 16:56:32.908 051 11145.20 410.94 51982.37 88888.00 2024-02-20 16:56:33.408 051 11145.19 410.93 51982.34 88888.00 2024-02-20 16:56:33.908 051 11145.16 410.86 51982.32 88888.00 2024-02-20 16:56:34.408 051 11145.19 410.87 51982.29 88888.00 2024-02-20 16:56:34.908 051 11145.21 410.87 51982.29 88888.00 2024-02-20 16:56:35.408 051 11145.19 410.91 51982.29 88888.00 2024-02-20 16:56:35.908 051 11145.20 410.91 51982.32 88888.00 2024-02-20 16:56:36.408 051 11145.21 410.93 51982.33 88888.00 2024-02-20 16:56:36.908 051 11145.24 410.93 51982.29 88888.00 2024-02-20 16:56:37.408 051 11145.24 410.93 51982.31 88888.00 2024-02-20 16:56:37.908 051 11145.23 410.85 51982.32 88888.00 2024-02-20 16:56:38.408 051 11145.25 410.83 51982.31 88888.00 2024-02-20 16:56:38.908 051 11145.26 410.84 51982.33 88888.00 2024-02-20 16:56:39.408 051 11145.29 410.85 51982.36 88888.00 2024-02-20 16:56:39.908 051 11145.28 410.85 51982.39 88888.00 2024-02-20 16:56:40.408 051 11145.33 410.86 51982.38 88888.00 2024-02-20 16:56:40.908 051 11145.32 410.84 51982.38 88888.00 2024-02-20 16:56:41.408 051 11145.32 410.78 51982.40 88888.00 2024-02-20 16:56:41.908 051 11145.30 410.74 51982.39 88888.00 2024-02-20 16:56:42.408 051 11145.32 410.72 51982.42 88888.00 2024-02-20 16:56:42.908 051 11145.36 410.67 51982.43 88888.00 2024-02-20 16:56:43.409 051 11145.37 410.68 51982.40 88888.00 2024-02-20 16:56:43.909 051 11145.35 410.68 51982.37 88888.00 2024-02-20 16:56:44.409 051 11145.35 410.73 51982.34 88888.00 2024-02-20 16:56:44.909 051 11145.37 410.76 51982.36 88888.00 2024-02-20 16:56:45.409 051 11145.37 410.76 51982.37 88888.00 2024-02-20 16:56:45.909 051 11145.38 410.77 51982.36 88888.00 2024-02-20 16:56:46.409 051 11145.37 410.74 51982.37 88888.00 2024-02-20 16:56:46.909 051 11145.35 410.74 51982.40 88888.00 2024-02-20 16:56:47.409 051 11145.35 410.72 51982.43 88888.00 2024-02-20 16:56:47.909 051 11145.26 410.69 51982.46 88888.00 2024-02-20 16:56:48.408 051 11145.25 410.74 51982.47 88888.00 2024-02-20 16:56:48.908 051 11145.27 410.70 51982.46 88888.00 2024-02-20 16:56:49.908 051 11145.21 410.77 51982.47 88888.00 2024-02-20 16:56:50.408 051 11145.21 410.77 51982.42 88888.00 2024-02-20 16:56:50.908 051 11145.23 410.74 51982.43 88888.00 2024-02-20 16:56:51.408 051 11145.23 410.74 51982.47 88888.00 2024-02-20 16:56:51.908 051 11145.19 410.68 51982.46 88888.00 2024-02-20 16:56:52.408 051 11145.19 410.73 51982.46 88888.00 2024-02-20 16:56:52.908 051 11145.20 410.75 51982.42 88888.00 2024-02-20 16:56:53.408 051 11145.19 410.74 51982.38 88888.00 2024-02-20 16:56:53.908 051 11145.15 410.75 51982.43 88888.00 2024-02-20 16:56:54.408 051 11145.14 410.76 51982.43 88888.00 2024-02-20 16:56:54.908 051 11145.16 410.72 51982.42 88888.00 2024-02-20 16:56:55.408 051 11145.14 410.75 51982.40 88888.00 2024-02-20 16:56:55.908 051 11145.10 410.76 51982.43 88888.00 2024-02-20 16:56:56.408 051 11145.10 410.73 51982.43 88888.00 2024-02-20 16:56:56.908 051 11145.10 410.68 51982.39 88888.00 2024-02-20 16:56:57.408 051 11145.10 410.74 51982.38 88888.00 2024-02-20 16:56:57.908 051 11145.08 410.75 51982.36 88888.00 2024-02-20 16:56:58.408 051 11145.07 410.75 51982.31 88888.00 2024-02-20 16:56:58.908 051 11145.03 410.78 51982.30 88888.00 2024-02-20 16:56:59.908 051 11145.14 410.78 51982.32 88888.00 2024-02-20 16:57:00.408 051 11145.19 410.81 51982.34 88888.00 2024-02-20 16:57:00.908 051 11145.21 410.79 51982.29 88888.00 2024-02-20 16:57:01.408 051 11145.17 410.84 51982.30 88888.00 2024-02-20 16:57:01.908 051 11145.18 410.84 51982.33 88888.00 2024-02-20 16:57:02.408 051 11145.20 410.85 51982.36 88888.00 2024-02-20 16:57:02.908 051 11145.19 410.87 51982.33 88888.00 2024-02-20 16:57:03.408 051 11145.19 410.89 51982.33 88888.00 2024-02-20 16:57:03.908 051 11145.23 410.87 51982.31 88888.00 2024-02-20 16:57:04.408 051 11145.23 410.86 51982.32 88888.00 2024-02-20 16:57:04.908 051 11145.24 410.88 51982.34 88888.00 2024-02-20 16:57:05.408 051 11145.23 410.94 51982.33 88888.00 2024-02-20 16:57:05.908 051 11145.23 410.99 51982.36 88888.00 2024-02-20 16:57:06.408 051 11145.23 410.99 51982.36 88888.00 2024-02-20 16:57:06.908 051 11145.23 410.95 51982.40 88888.00 2024-02-20 16:57:07.909 051 11145.19 411.02 51982.38 88888.00 2024-02-20 16:57:08.409 051 11145.23 411.03 51982.37 88888.00 2024-02-20 16:57:08.909 051 11145.24 410.97 51982.37 88888.00 2024-02-20 16:57:09.908 051 11145.24 411.01 51982.39 88888.00 2024-02-20 16:57:10.408 051 11145.25 410.99 51982.39 88888.00 2024-02-20 16:57:10.908 051 11145.29 410.96 51982.41 88888.00 2024-02-20 16:57:11.408 051 11145.33 410.93 51982.43 88888.00 2024-02-20 16:57:11.908 051 11145.28 410.92 51982.40 88888.00 2024-02-20 16:57:12.408 051 11145.30 410.92 51982.38 88888.00 2024-02-20 16:57:12.908 051 11145.29 410.86 51982.40 88888.00 2024-02-20 16:57:13.408 051 11145.29 410.83 51982.40 88888.00 2024-02-20 16:57:13.908 051 11145.26 410.82 51982.37 88888.00 2024-02-20 16:57:14.408 051 11145.29 410.74 51982.38 88888.00 2024-02-20 16:57:14.908 051 11145.29 410.72 51982.39 88888.00 2024-02-20 16:57:15.408 051 11145.29 410.73 51982.38 88888.00 2024-02-20 16:57:15.908 051 11145.27 410.69 51982.36 88888.00 2024-02-20 16:57:16.408 051 11145.32 410.69 51982.40 88888.00 2024-02-20 16:57:16.908 051 11145.30 410.66 51982.40 88888.00 2024-02-20 16:57:17.408 051 11145.27 410.66 51982.40 88888.00 2024-02-20 16:57:17.908 051 11145.29 410.66 51982.40 88888.00 2024-02-20 16:57:18.408 051 11145.33 410.62 51982.40 88888.00 2024-02-20 16:57:18.908 051 11145.29 410.59 51982.40 88888.00 2024-02-20 16:57:19.408 051 11145.36 410.62 51982.41 88888.00 2024-02-20 16:57:19.909 051 11145.33 410.55 51982.40 88888.00 2024-02-20 16:57:20.409 051 11145.28 410.55 51982.38 88888.00 2024-02-20 16:57:20.909 051 11145.27 410.57 51982.38 88888.00 2024-02-20 16:57:21.409 051 11145.32 410.56 51982.39 88888.00 2024-02-20 16:57:21.909 051 11145.28 410.58 51982.37 88888.00 2024-02-20 16:57:22.409 051 11145.27 410.57 51982.36 88888.00 2024-02-20 16:57:22.909 051 11145.26 410.58 51982.38 88888.00 2024-02-20 16:57:23.409 051 11145.25 410.62 51982.39 88888.00 2024-02-20 16:57:23.909 051 11145.25 410.60 51982.39 88888.00 2024-02-20 16:57:24.409 051 11145.21 410.64 51982.37 88888.00 2024-02-20 16:57:24.908 051 11145.23 410.68 51982.41 88888.00 2024-02-20 16:57:25.408 051 11145.24 410.67 51982.45 88888.00 2024-02-20 16:57:25.908 051 11145.25 410.73 51982.46 88888.00 2024-02-20 16:57:26.408 051 11145.24 410.70 51982.43 88888.00 2024-02-20 16:57:26.908 051 11145.24 410.69 51982.46 88888.00 2024-02-20 16:57:27.408 051 11145.19 410.73 51982.46 88888.00 2024-02-20 16:57:27.908 051 11145.18 410.69 51982.50 88888.00 2024-02-20 16:57:28.408 051 11145.17 410.70 51982.48 88888.00 2024-02-20 16:57:28.908 051 11145.17 410.73 51982.49 88888.00 2024-02-20 16:57:29.408 051 11145.18 410.78 51982.46 88888.00 2024-02-20 16:57:29.908 051 11145.17 410.81 51982.46 88888.00 2024-02-20 16:57:30.408 051 11145.19 410.77 51982.51 88888.00 2024-02-20 16:57:30.908 051 11145.20 410.79 51982.51 88888.00 2024-02-20 16:57:31.408 051 11145.20 410.76 51982.56 88888.00 2024-02-20 16:57:31.908 051 11145.20 410.83 51982.58 88888.00 2024-02-20 16:57:32.408 051 11145.19 410.81 51982.56 88888.00 2024-02-20 16:57:32.908 051 11145.19 410.79 51982.55 88888.00 2024-02-20 16:57:33.408 051 11145.18 410.77 51982.55 88888.00 2024-02-20 16:57:33.908 051 11145.19 410.79 51982.51 88888.00 2024-02-20 16:57:34.408 051 11145.25 410.82 51982.51 88888.00 2024-02-20 16:57:34.908 051 11145.25 410.77 51982.51 88888.00 2024-02-20 16:57:35.408 051 11145.23 410.84 51982.52 88888.00 2024-02-20 16:57:35.908 051 11145.29 410.89 51982.52 88888.00 2024-02-20 16:57:36.408 051 11145.36 410.86 51982.52 88888.00 2024-02-20 16:57:36.908 051 11145.35 410.86 51982.47 88888.00 2024-02-20 16:57:37.408 051 11145.35 410.89 51982.46 88888.00 2024-02-20 16:57:37.908 051 11145.33 410.91 51982.47 88888.00 2024-02-20 16:57:38.408 051 11145.33 410.86 51982.41 88888.00 2024-02-20 16:57:38.908 051 11145.36 410.87 51982.38 88888.00 2024-02-20 16:57:39.408 051 11145.36 410.88 51982.38 88888.00 2024-02-20 16:57:39.908 051 11145.32 410.88 51982.38 88888.00 2024-02-20 16:57:40.408 051 11145.33 410.87 51982.34 88888.00 2024-02-20 16:57:40.908 051 11145.33 410.88 51982.36 88888.00 2024-02-20 16:57:41.408 051 11145.32 410.88 51982.38 88888.00 2024-02-20 16:57:41.908 051 11145.29 410.88 51982.43 88888.00 2024-02-20 16:57:42.408 051 11145.29 410.91 51982.41 88888.00 2024-02-20 16:57:42.908 051 11145.33 410.88 51982.37 88888.00 2024-02-20 16:57:43.408 051 11145.33 410.92 51982.38 88888.00 2024-02-20 16:57:43.908 051 11145.33 410.93 51982.43 88888.00 2024-02-20 16:57:44.408 051 11145.32 410.96 51982.42 88888.00 2024-02-20 16:57:44.908 051 11145.35 410.93 51982.45 88888.00 2024-02-20 16:57:45.408 051 11145.34 410.93 51982.45 88888.00 2024-02-20 16:57:45.908 051 11145.35 410.93 51982.41 88888.00 2024-02-20 16:57:46.408 051 11145.35 410.97 51982.41 88888.00 2024-02-20 16:57:46.908 051 11145.38 410.94 51982.43 88888.00 2024-02-20 16:57:47.408 051 11145.35 410.87 51982.42 88888.00 2024-02-20 16:57:47.908 051 11145.37 410.84 51982.41 88888.00 2024-02-20 16:57:48.408 051 11145.37 410.85 51982.40 88888.00 2024-02-20 16:57:48.908 051 11145.40 410.83 51982.41 88888.00 2024-02-20 16:57:49.408 051 11145.37 410.86 51982.43 88888.00 2024-02-20 16:57:49.909 051 11145.40 410.89 51982.40 88888.00 2024-02-20 16:57:50.409 051 11145.42 410.84 51982.41 88888.00 2024-02-20 16:57:50.909 051 11145.41 410.78 51982.39 88888.00 2024-02-20 16:57:51.409 051 11145.38 410.82 51982.37 88888.00 2024-02-20 16:57:51.909 051 11145.40 410.76 51982.37 88888.00 2024-02-20 16:57:52.409 051 11145.41 410.72 51982.41 88888.00 2024-02-20 16:57:52.909 051 11145.38 410.75 51982.46 88888.00 2024-02-20 16:57:53.409 051 11145.40 410.76 51982.46 88888.00 2024-02-20 16:57:53.909 051 11145.37 410.75 51982.46 88888.00 2024-02-20 16:57:54.409 051 11145.36 410.72 51982.45 88888.00 2024-02-20 16:57:54.908 051 11145.36 410.66 51982.45 88888.00 2024-02-20 16:57:55.408 051 11145.40 410.65 51982.46 88888.00 2024-02-20 16:57:55.908 051 11145.40 410.65 51982.42 88888.00 2024-02-20 16:57:56.408 051 11145.43 410.59 51982.45 88888.00 2024-02-20 16:57:56.908 051 11145.41 410.54 51982.43 88888.00 2024-02-20 16:57:57.408 051 11145.42 410.57 51982.40 88888.00 2024-02-20 16:57:57.908 051 11145.40 410.59 51982.37 88888.00 2024-02-20 16:57:58.408 051 11145.44 410.55 51982.34 88888.00 2024-02-20 16:57:58.908 051 11145.45 410.57 51982.33 88888.00 2024-02-20 16:57:59.408 051 11145.47 410.57 51982.37 88888.00 2024-02-20 16:57:59.908 051 11145.47 410.57 51982.38 88888.00 2024-02-20 16:58:00.408 051 11145.47 410.55 51982.39 88888.00 2024-02-20 16:58:01.408 051 11145.51 410.57 51982.42 88888.00 2024-02-20 16:58:01.908 051 11145.49 410.60 51982.45 88888.00 2024-02-20 16:58:02.408 051 11145.49 410.60 51982.43 88888.00 2024-02-20 16:58:02.908 051 11145.52 410.64 51982.40 88888.00 2024-02-20 16:58:03.408 051 11145.55 410.65 51982.42 88888.00 2024-02-20 16:58:03.908 051 11145.58 410.65 51982.38 88888.00 2024-02-20 16:58:04.408 051 11145.58 410.65 51982.37 88888.00 2024-02-20 16:58:04.908 051 11145.60 410.69 51982.33 88888.00 2024-02-20 16:58:05.408 051 11145.64 410.68 51982.33 88888.00 2024-02-20 16:58:05.908 051 11145.61 410.64 51982.32 88888.00 2024-02-20 16:58:06.409 051 11145.62 410.68 51982.36 88888.00 2024-02-20 16:58:06.909 051 11145.63 410.68 51982.45 88888.00 2024-02-20 16:58:07.409 051 11145.62 410.69 51982.43 88888.00 2024-02-20 16:58:07.909 051 11145.63 410.72 51982.43 88888.00 2024-02-20 16:58:08.409 051 11145.68 410.76 51982.41 88888.00 2024-02-20 16:58:08.909 051 11145.73 410.79 51982.40 88888.00 2024-02-20 16:58:09.409 051 11145.70 410.78 51982.41 88888.00 2024-02-20 16:58:09.909 051 11145.69 410.75 51982.42 88888.00 2024-02-20 16:58:10.409 051 11145.70 410.84 51982.38 88888.00 2024-02-20 16:58:11.408 051 11145.71 410.84 51982.37 88888.00 2024-02-20 16:58:11.908 051 11145.71 410.84 51982.39 88888.00 2024-02-20 16:58:12.408 051 11145.73 410.82 51982.41 88888.00 2024-02-20 16:58:12.908 051 11145.73 410.81 51982.43 88888.00 2024-02-20 16:58:13.408 051 11145.73 410.77 51982.49 88888.00 2024-02-20 16:58:13.908 051 11145.73 410.83 51982.43 88888.00 2024-02-20 16:58:14.408 051 11145.72 410.78 51982.39 88888.00 2024-02-20 16:58:14.908 051 11145.72 410.75 51982.37 88888.00 2024-02-20 16:58:15.408 051 11145.78 410.78 51982.37 88888.00 2024-02-20 16:58:15.908 051 11145.73 410.84 51982.37 88888.00 2024-02-20 16:58:16.409 051 11145.69 410.85 51982.38 88888.00 2024-02-20 16:58:16.909 051 11145.70 410.84 51982.42 88888.00 2024-02-20 16:58:17.409 051 11145.73 410.84 51982.42 88888.00 2024-02-20 16:58:17.909 051 11145.71 410.87 51982.45 88888.00 2024-02-20 16:58:18.409 051 11145.71 410.87 51982.46 88888.00 2024-02-20 16:58:18.909 051 11145.71 410.94 51982.42 88888.00 2024-02-20 16:58:19.409 051 11145.74 410.98 51982.43 88888.00 2024-02-20 16:58:19.909 051 11145.77 410.96 51982.41 88888.00 2024-02-20 16:58:20.409 051 11145.76 410.97 51982.37 88888.00 2024-02-20 16:58:20.909 051 11145.73 410.99 51982.39 88888.00 2024-02-20 16:58:21.409 051 11145.73 411.03 51982.41 88888.00 2024-02-20 16:58:21.909 051 11145.72 410.93 51982.39 88888.00 2024-02-20 16:58:22.409 051 11145.72 410.91 51982.41 88888.00 2024-02-20 16:58:22.909 051 11145.73 410.92 51982.45 88888.00 2024-02-20 16:58:23.409 051 11145.72 410.99 51982.47 88888.00 2024-02-20 16:58:23.909 051 11145.73 410.96 51982.47 88888.00 2024-02-20 16:58:24.409 051 11145.73 410.95 51982.41 88888.00 2024-02-20 16:58:24.909 051 11145.76 410.98 51982.40 88888.00 2024-02-20 16:58:25.409 051 11145.71 410.95 51982.38 88888.00 2024-02-20 16:58:25.909 051 11145.71 410.98 51982.41 88888.00 2024-02-20 16:58:26.409 051 11145.70 410.94 51982.46 88888.00 2024-02-20 16:58:26.909 051 11145.70 410.94 51982.48 88888.00 2024-02-20 16:58:27.409 051 11145.70 410.95 51982.50 88888.00 2024-02-20 16:58:27.909 051 11145.67 410.94 51982.50 88888.00 2024-02-20 16:58:28.409 051 11145.64 410.92 51982.48 88888.00 2024-02-20 16:58:28.909 051 11145.67 410.92 51982.48 88888.00 2024-02-20 16:58:29.409 051 11145.67 410.86 51982.47 88888.00 2024-02-20 16:58:29.909 051 11145.72 410.87 51982.45 88888.00 2024-02-20 16:58:30.409 051 11145.73 410.89 51982.45 88888.00 2024-02-20 16:58:31.409 051 11145.67 410.93 51982.40 88888.00 2024-02-20 16:58:31.909 051 11145.63 410.92 51982.41 88888.00 2024-02-20 16:58:32.409 051 11145.69 410.92 51982.43 88888.00 2024-02-20 16:58:32.909 051 11145.67 410.94 51982.46 88888.00 2024-02-20 16:58:33.409 051 11145.64 410.91 51982.49 88888.00 2024-02-20 16:58:33.909 051 11145.67 410.83 51982.49 88888.00 2024-02-20 16:58:34.409 051 11145.65 410.86 51982.46 88888.00 2024-02-20 16:58:34.909 051 11145.71 410.91 51982.43 88888.00 2024-02-20 16:58:35.409 051 11145.80 410.86 51982.42 88888.00 2024-02-20 16:58:35.909 051 11145.77 410.89 51982.40 88888.00 2024-02-20 16:58:36.409 051 11145.73 410.95 51982.40 88888.00 2024-02-20 16:58:36.909 051 11145.76 410.96 51982.41 88888.00 2024-02-20 16:58:37.409 051 11145.80 410.95 51982.40 88888.00 2024-02-20 16:58:37.909 051 11145.85 410.95 51982.50 88888.00 2024-02-20 16:58:38.409 051 11145.90 411.01 51982.50 88888.00 2024-02-20 16:58:38.909 051 11145.90 410.99 51982.47 88888.00 2024-02-20 16:58:39.409 051 11145.86 410.96 51982.41 88888.00 2024-02-20 16:58:39.909 051 11145.85 411.01 51982.40 88888.00 2024-02-20 16:58:40.409 051 11145.81 410.99 51982.38 88888.00 2024-02-20 16:58:40.909 051 11145.79 411.03 51982.42 88888.00 2024-02-20 16:58:41.409 051 11145.78 411.07 51982.48 88888.00 2024-02-20 16:58:41.909 051 11145.80 411.05 51982.51 88888.00 2024-02-20 16:58:42.409 051 11145.81 411.07 51982.50 88888.00 2024-02-20 16:58:42.909 051 11145.82 411.06 51982.49 88888.00 2024-02-20 16:58:43.409 051 11145.86 411.04 51982.47 88888.00 2024-02-20 16:58:43.909 051 11145.87 410.96 51982.50 88888.00 2024-02-20 16:58:44.409 051 11145.88 410.98 51982.47 88888.00 2024-02-20 16:58:44.909 051 11145.85 411.01 51982.43 88888.00 2024-02-20 16:58:45.409 051 11145.82 410.95 51982.47 88888.00 2024-02-20 16:58:45.909 051 11145.84 411.02 51982.46 88888.00 2024-02-20 16:58:46.409 051 11145.90 411.05 51982.47 88888.00 2024-02-20 16:58:46.909 051 11145.93 411.01 51982.55 88888.00 2024-02-20 16:58:47.409 051 11145.89 410.99 51982.56 88888.00 2024-02-20 16:58:47.909 051 11145.91 410.99 51982.54 88888.00 2024-02-20 16:58:48.409 051 11145.89 410.95 51982.49 88888.00 2024-02-20 16:58:48.909 051 11145.87 411.01 51982.42 88888.00 2024-02-20 16:58:49.409 051 11145.85 411.01 51982.39 88888.00 2024-02-20 16:58:49.909 051 11145.84 411.03 51982.41 88888.00 2024-02-20 16:58:50.409 051 11145.84 411.01 51982.43 88888.00 2024-02-20 16:58:50.909 051 11145.80 410.99 51982.42 88888.00 2024-02-20 16:58:51.410 051 11145.84 411.04 51982.46 88888.00 2024-02-20 16:58:51.910 051 11145.89 411.01 51982.48 88888.00 2024-02-20 16:58:52.410 051 11145.90 411.02 51982.46 88888.00 2024-02-20 16:58:52.910 051 11145.90 411.08 51982.47 88888.00 2024-02-20 16:58:53.410 051 11145.90 411.12 51982.47 88888.00 2024-02-20 16:58:53.910 051 11145.88 411.08 51982.48 88888.00 2024-02-20 16:58:54.410 051 11145.86 411.07 51982.47 88888.00 2024-02-20 16:58:54.910 051 11145.86 411.10 51982.50 88888.00 2024-02-20 16:58:55.410 051 11145.88 411.10 51982.51 88888.00 2024-02-20 16:58:55.910 051 11145.91 411.12 51982.52 88888.00 2024-02-20 16:58:56.409 051 11145.94 411.10 51982.54 88888.00 2024-02-20 16:58:56.909 051 11145.93 411.06 51982.52 88888.00 2024-02-20 16:58:57.409 051 11145.89 411.06 51982.49 88888.00 2024-02-20 16:58:57.909 051 11145.95 411.07 51982.47 88888.00 2024-02-20 16:58:58.409 051 11145.94 411.10 51982.46 88888.00 2024-02-20 16:58:58.909 051 11145.91 411.13 51982.46 88888.00 2024-02-20 16:58:59.409 051 11145.90 411.12 51982.47 88888.00 2024-02-20 16:58:59.909 051 11145.90 411.04 51982.49 88888.00 2024-02-20 16:59:00.409 051 11145.90 411.04 51982.47 88888.00 2024-02-20 16:59:00.909 051 11145.90 411.08 51982.47 88888.00 2024-02-20 16:59:01.409 051 11145.91 411.12 51982.50 88888.00 2024-02-20 16:59:01.909 051 11145.90 411.07 51982.46 88888.00 2024-02-20 16:59:02.409 051 11145.90 411.07 51982.45 88888.00 2024-02-20 16:59:02.909 051 11145.93 411.08 51982.45 88888.00 2024-02-20 16:59:03.409 051 11145.91 411.08 51982.47 88888.00 2024-02-20 16:59:03.909 051 11145.94 411.08 51982.49 88888.00 2024-02-20 16:59:04.409 051 11145.91 411.12 51982.48 88888.00 2024-02-20 16:59:04.909 051 11145.91 411.14 51982.50 88888.00 2024-02-20 16:59:05.409 051 11145.90 411.15 51982.49 88888.00 2024-02-20 16:59:05.909 051 11145.89 411.14 51982.48 88888.00 2024-02-20 16:59:06.409 051 11145.90 411.16 51982.47 88888.00 2024-02-20 16:59:06.909 051 11145.93 411.18 51982.50 88888.00 2024-02-20 16:59:07.409 051 11145.95 411.20 51982.48 88888.00 2024-02-20 16:59:07.909 051 11145.95 411.20 51982.51 88888.00 2024-02-20 16:59:08.409 051 11145.93 411.21 51982.52 88888.00 2024-02-20 16:59:08.909 051 11145.94 411.22 51982.52 88888.00 2024-02-20 16:59:09.409 051 11145.98 411.22 51982.50 88888.00 2024-02-20 16:59:09.909 051 11146.02 411.21 51982.49 88888.00 2024-02-20 16:59:10.409 051 11145.99 411.22 51982.48 88888.00 2024-02-20 16:59:10.909 051 11145.98 411.17 51982.49 88888.00 2024-02-20 16:59:11.409 051 11145.96 411.17 51982.55 88888.00 2024-02-20 16:59:11.909 051 11145.93 411.20 51982.58 88888.00 2024-02-20 16:59:12.409 051 11145.96 411.17 51982.55 88888.00 2024-02-20 16:59:12.909 051 11146.00 411.15 51982.57 88888.00 2024-02-20 16:59:13.409 051 11146.02 411.11 51982.56 88888.00 2024-02-20 16:59:13.909 051 11146.04 411.12 51982.57 88888.00 2024-02-20 16:59:14.409 051 11146.05 411.13 51982.54 88888.00 2024-02-20 16:59:14.909 051 11146.03 411.16 51982.54 88888.00 2024-02-20 16:59:15.409 051 11146.03 411.21 51982.54 88888.00 2024-02-20 16:59:15.909 051 11146.08 411.16 51982.55 88888.00 2024-02-20 16:59:16.409 051 11146.04 411.16 51982.57 88888.00 2024-02-20 16:59:16.909 051 11146.05 411.16 51982.57 88888.00 2024-02-20 16:59:17.409 051 11146.06 411.14 51982.56 88888.00 2024-02-20 16:59:17.909 051 11146.07 411.10 51982.55 88888.00 2024-02-20 16:59:18.409 051 11146.05 411.17 51982.51 88888.00 2024-02-20 16:59:18.909 051 11146.06 411.21 51982.49 88888.00 2024-02-20 16:59:19.409 051 11146.04 411.17 51982.51 88888.00 2024-02-20 16:59:19.909 051 11146.07 411.14 51982.57 88888.00 2024-02-20 16:59:20.409 051 11146.11 411.11 51982.56 88888.00 2024-02-20 16:59:20.909 051 11146.09 411.13 51982.55 88888.00 2024-02-20 16:59:21.409 051 11146.08 411.17 51982.54 88888.00 2024-02-20 16:59:21.909 051 11146.09 411.20 51982.52 88888.00 2024-02-20 16:59:22.909 051 11146.11 411.17 51982.52 88888.00 2024-02-20 16:59:23.409 051 11146.07 411.12 51982.49 88888.00 2024-02-20 16:59:23.909 051 11146.06 411.12 51982.54 88888.00 2024-02-20 16:59:24.409 051 11146.08 411.10 51982.50 88888.00 2024-02-20 16:59:24.909 051 11146.07 411.04 51982.48 88888.00 2024-02-20 16:59:25.409 051 11146.09 411.01 51982.49 88888.00 2024-02-20 16:59:25.909 051 11146.09 411.05 51982.50 88888.00 2024-02-20 16:59:26.409 051 11146.04 411.10 51982.55 88888.00 2024-02-20 16:59:26.909 051 11146.05 411.13 51982.58 88888.00 2024-02-20 16:59:27.409 051 11146.05 411.13 51982.61 88888.00 2024-02-20 16:59:27.910 051 11146.06 411.11 51982.60 88888.00 2024-02-20 16:59:28.410 051 11146.11 411.04 51982.56 88888.00 2024-02-20 16:59:28.910 051 11146.14 411.02 51982.55 88888.00 2024-02-20 16:59:29.410 051 11146.17 411.02 51982.56 88888.00 2024-02-20 16:59:29.910 051 11146.16 411.05 51982.57 88888.00 2024-02-20 16:59:30.410 051 11146.12 411.06 51982.55 88888.00 2024-02-20 16:59:30.910 051 11146.09 411.10 51982.57 88888.00 2024-02-20 16:59:31.410 051 11146.14 411.07 51982.60 88888.00 2024-02-20 16:59:31.910 051 11146.20 411.10 51982.63 88888.00 2024-02-20 16:59:32.909 051 11146.21 411.17 51982.56 88888.00 2024-02-20 16:59:33.409 051 11146.21 411.20 51982.50 88888.00 2024-02-20 16:59:33.909 051 11146.19 411.20 51982.52 88888.00 2024-02-20 16:59:34.409 051 11146.16 411.20 51982.56 88888.00 2024-02-20 16:59:34.909 051 11146.17 411.17 51982.59 88888.00 2024-02-20 16:59:35.409 051 11146.20 411.17 51982.60 88888.00 2024-02-20 16:59:35.909 051 11146.19 411.18 51982.57 88888.00 2024-02-20 16:59:36.409 051 11146.19 411.16 51982.54 88888.00 2024-02-20 16:59:36.909 051 11146.17 411.24 51982.54 88888.00 2024-02-20 16:59:37.409 051 11146.14 411.24 51982.56 88888.00 2024-02-20 16:59:37.909 051 11146.16 411.23 51982.64 88888.00 2024-02-20 16:59:38.409 051 11146.20 411.25 51982.67 88888.00 2024-02-20 16:59:38.909 051 11146.22 411.21 51982.63 88888.00 2024-02-20 16:59:39.409 051 11146.21 411.22 51982.63 88888.00 2024-02-20 16:59:39.909 051 11146.24 411.24 51982.60 88888.00 2024-02-20 16:59:40.409 051 11146.24 411.27 51982.63 88888.00 2024-02-20 16:59:40.909 051 11146.19 411.25 51982.69 88888.00 2024-02-20 16:59:41.409 051 11146.14 411.21 51982.75 88888.00 2024-02-20 16:59:41.909 051 11146.12 411.14 51982.77 88888.00 2024-02-20 16:59:42.909 051 11146.17 411.18 51982.74 88888.00 2024-02-20 16:59:43.409 051 11146.20 411.12 51982.74 88888.00 2024-02-20 16:59:43.909 051 11146.22 411.13 51982.73 88888.00 2024-02-20 16:59:44.409 051 11146.20 411.11 51982.69 88888.00 2024-02-20 16:59:44.909 051 11146.17 411.05 51982.67 88888.00 2024-02-20 16:59:45.409 051 11146.17 411.08 51982.67 88888.00 2024-02-20 16:59:45.909 051 11146.17 411.08 51982.68 88888.00 2024-02-20 16:59:46.409 051 11146.16 411.04 51982.67 88888.00 2024-02-20 16:59:46.909 051 11146.21 411.07 51982.66 88888.00 2024-02-20 16:59:47.409 051 11146.23 411.12 51982.68 88888.00 2024-02-20 16:59:47.909 051 11146.21 411.10 51982.66 88888.00 2024-02-20 16:59:48.409 051 11146.22 411.07 51982.66 88888.00 2024-02-20 16:59:48.909 051 11146.16 411.06 51982.67 88888.00 2024-02-20 16:59:49.409 051 11146.15 411.11 51982.65 88888.00 2024-02-20 16:59:49.909 051 11146.17 411.11 51982.68 88888.00 2024-02-20 16:59:50.409 051 11146.15 411.08 51982.68 88888.00 2024-02-20 16:59:50.909 051 11146.15 411.11 51982.63 88888.00 2024-02-20 16:59:51.409 051 11146.15 411.08 51982.64 88888.00 2024-02-20 16:59:51.909 051 11146.17 411.11 51982.64 88888.00 2024-02-20 16:59:52.409 051 11146.19 411.15 51982.60 88888.00 2024-02-20 16:59:52.909 051 11146.19 411.16 51982.57 88888.00 2024-02-20 16:59:53.409 051 11146.15 411.17 51982.64 88888.00 2024-02-20 16:59:53.909 051 11146.21 411.20 51982.65 88888.00 2024-02-20 16:59:54.409 051 11146.22 411.15 51982.65 88888.00 2024-02-20 16:59:54.909 051 11146.19 411.15 51982.63 88888.00 2024-02-20 16:59:55.409 051 11146.22 411.18 51982.60 88888.00 2024-02-20 16:59:55.909 051 11146.24 411.18 51982.56 88888.00 2024-02-20 16:59:56.409 051 11146.21 411.18 51982.55 88888.00 2024-02-20 16:59:56.909 051 11146.20 411.17 51982.59 88888.00 2024-02-20 16:59:57.409 051 11146.23 411.24 51982.59 88888.00 2024-02-20 16:59:57.909 051 11146.28 411.24 51982.57 88888.00 2024-02-20 16:59:58.409 051 11146.28 411.23 51982.55 88888.00 2024-02-20 16:59:58.909 051 11146.28 411.20 51982.56 88888.00 2024-02-20 16:59:59.409 051 11146.30 411.21 51982.56 88888.00 2024-02-20 16:59:59.909 051 11146.29 411.21 51982.61 88888.00 2024-02-20 17:00:00.410 051 11146.30 411.24 51982.67 88888.00 2024-02-20 17:00:00.910 051 11146.33 411.28 51982.64 88888.00 2024-02-20 17:00:01.410 051 11146.28 411.21 51982.61 88888.00 2024-02-20 17:00:01.910 051 11146.26 411.22 51982.57 88888.00 2024-02-20 17:00:02.410 051 11146.26 411.24 51982.54 88888.00 2024-02-20 17:00:02.910 051 11146.25 411.28 51982.54 88888.00 2024-02-20 17:00:03.410 051 11146.21 411.28 51982.64 88888.00 2024-02-20 17:00:03.910 051 11146.19 411.25 51982.68 88888.00 2024-02-20 17:00:04.410 051 11146.25 411.24 51982.65 88888.00 2024-02-20 17:00:04.910 051 11146.29 411.27 51982.60 88888.00 2024-02-20 17:00:05.409 051 11146.30 411.28 51982.58 88888.00 2024-02-20 17:00:05.909 051 11146.28 411.20 51982.60 88888.00 2024-02-20 17:00:06.409 051 11146.30 411.21 51982.63 88888.00 2024-02-20 17:00:06.909 051 11146.25 411.22 51982.66 88888.00 2024-02-20 17:00:07.409 051 11146.23 411.21 51982.64 88888.00 2024-02-20 17:00:07.909 051 11146.25 411.22 51982.59 88888.00 2024-02-20 17:00:08.409 051 11146.28 411.17 51982.60 88888.00 2024-02-20 17:00:08.909 051 11146.26 411.13 51982.61 88888.00 2024-02-20 17:00:09.409 051 11146.28 411.16 51982.64 88888.00 2024-02-20 17:00:09.909 051 11146.19 411.18 51982.64 88888.00 2024-02-20 17:00:10.909 051 11146.23 411.12 51982.73 88888.00 2024-02-20 17:00:11.409 051 11146.26 411.16 51982.72 88888.00 2024-02-20 17:00:11.909 051 11146.28 411.18 51982.67 88888.00 2024-02-20 17:00:12.409 051 11146.28 411.20 51982.66 88888.00 2024-02-20 17:00:12.909 051 11146.28 411.21 51982.65 88888.00 2024-02-20 17:00:13.409 051 11146.23 411.26 51982.64 88888.00 2024-02-20 17:00:13.909 051 11146.21 411.15 51982.69 88888.00 2024-02-20 17:00:14.409 051 11146.23 411.12 51982.65 88888.00 2024-02-20 17:00:14.909 051 11146.21 411.12 51982.64 88888.00 2024-02-20 17:00:15.409 051 11146.26 411.12 51982.64 88888.00 2024-02-20 17:00:15.909 051 11146.28 411.11 51982.67 88888.00 2024-02-20 17:00:16.409 051 11146.26 411.10 51982.65 88888.00 2024-02-20 17:00:16.909 051 11146.28 411.10 51982.63 88888.00 2024-02-20 17:00:17.409 051 11146.26 411.11 51982.61 88888.00 2024-02-20 17:00:17.909 051 11146.24 411.11 51982.67 88888.00 2024-02-20 17:00:18.409 051 11146.23 411.16 51982.70 88888.00 2024-02-20 17:00:18.909 051 11146.29 411.16 51982.67 88888.00 2024-02-20 17:00:19.409 051 11146.30 411.16 51982.66 88888.00 2024-02-20 17:00:19.909 051 11146.30 411.12 51982.64 88888.00 2024-02-20 17:00:20.409 051 11146.29 411.11 51982.66 88888.00 2024-02-20 17:00:20.909 051 11146.24 411.13 51982.69 88888.00 2024-02-20 17:00:21.409 051 11146.19 411.12 51982.68 88888.00 2024-02-20 17:00:21.909 051 11146.19 411.17 51982.73 88888.00 2024-02-20 17:00:22.409 051 11146.23 411.13 51982.70 88888.00 2024-02-20 17:00:22.909 051 11146.25 411.08 51982.64 88888.00 2024-02-20 17:00:23.409 051 11146.29 411.10 51982.63 88888.00 2024-02-20 17:00:23.909 051 11146.26 411.05 51982.64 88888.00 2024-02-20 17:00:24.409 051 11146.22 411.03 51982.66 88888.00 2024-02-20 17:00:24.909 051 11146.19 411.05 51982.72 88888.00 2024-02-20 17:00:25.409 051 11146.17 411.03 51982.74 88888.00 2024-02-20 17:00:25.909 051 11146.20 411.01 51982.70 88888.00 2024-02-20 17:00:26.409 051 11146.23 411.02 51982.68 88888.00 2024-02-20 17:00:26.909 051 11146.19 410.97 51982.68 88888.00 2024-02-20 17:00:27.409 051 11146.19 411.01 51982.67 88888.00 2024-02-20 17:00:27.909 051 11146.16 411.03 51982.64 88888.00 2024-02-20 17:00:28.409 051 11146.17 411.04 51982.68 88888.00 2024-02-20 17:00:28.909 051 11146.21 410.98 51982.74 88888.00 2024-02-20 17:00:29.409 051 11146.20 410.95 51982.77 88888.00 2024-02-20 17:00:29.909 051 11146.23 410.96 51982.72 88888.00 2024-02-20 17:00:30.409 051 11146.26 411.02 51982.66 88888.00 2024-02-20 17:00:30.909 051 11146.24 410.98 51982.61 88888.00 2024-02-20 17:00:31.409 051 11146.24 411.02 51982.58 88888.00 2024-02-20 17:00:31.909 051 11146.23 411.03 51982.61 88888.00 2024-02-20 17:00:32.409 051 11146.21 411.02 51982.68 88888.00 2024-02-20 17:00:32.909 051 11146.19 411.05 51982.68 88888.00 2024-02-20 17:00:33.409 051 11146.21 411.05 51982.65 88888.00 2024-02-20 17:00:34.409 051 11146.30 411.08 51982.58 88888.00 2024-02-20 17:00:34.909 051 11146.29 411.12 51982.52 88888.00 2024-02-20 17:00:35.409 051 11146.26 411.16 51982.56 88888.00 2024-02-20 17:00:35.909 051 11146.25 411.17 51982.59 88888.00 2024-02-20 17:00:36.409 051 11146.28 411.18 51982.60 88888.00 2024-02-20 17:00:36.909 051 11146.26 411.16 51982.60 88888.00 2024-02-20 17:00:37.409 051 11146.26 411.16 51982.59 88888.00 2024-02-20 17:00:37.909 051 11146.26 411.17 51982.57 88888.00 2024-02-20 17:00:38.409 051 11146.23 411.22 51982.60 88888.00 2024-02-20 17:00:38.909 051 11146.24 411.21 51982.63 88888.00 2024-02-20 17:00:39.410 051 11146.23 411.21 51982.64 88888.00 2024-02-20 17:00:39.910 051 11146.23 411.20 51982.68 88888.00 2024-02-20 17:00:40.410 051 11146.30 411.24 51982.69 88888.00 2024-02-20 17:00:40.910 051 11146.30 411.25 51982.66 88888.00 2024-02-20 17:00:41.410 051 11146.30 411.25 51982.61 88888.00 2024-02-20 17:00:41.910 051 11146.25 411.21 51982.63 88888.00 2024-02-20 17:00:42.410 051 11146.20 411.16 51982.67 88888.00 2024-02-20 17:00:42.910 051 11146.21 411.13 51982.70 88888.00 2024-02-20 17:00:43.410 051 11146.25 411.15 51982.68 88888.00 2024-02-20 17:00:44.410 051 11146.31 411.14 51982.58 88888.00 2024-02-20 17:00:44.910 051 11146.28 411.14 51982.57 88888.00 2024-02-20 17:00:45.410 051 11146.24 411.10 51982.56 88888.00 2024-02-20 17:00:45.910 051 11146.21 411.07 51982.63 88888.00 2024-02-20 17:00:46.410 051 11146.20 411.10 51982.66 88888.00 2024-02-20 17:00:46.910 051 11146.22 411.08 51982.64 88888.00 2024-02-20 17:00:47.410 051 11146.22 411.12 51982.60 88888.00 2024-02-20 17:00:47.910 051 11146.20 411.17 51982.58 88888.00 2024-02-20 17:00:48.410 051 11146.17 411.17 51982.58 88888.00 2024-02-20 17:00:48.910 051 11146.14 411.15 51982.57 88888.00 2024-02-20 17:00:49.411 051 11146.08 411.15 51982.57 88888.00 2024-02-20 17:00:49.911 051 11146.08 411.20 51982.60 88888.00 2024-02-20 17:00:50.411 051 11146.09 411.17 51982.60 88888.00 2024-02-20 17:00:50.911 051 11146.11 411.17 51982.66 88888.00 2024-02-20 17:00:51.411 051 11146.12 411.22 51982.65 88888.00 2024-02-20 17:00:51.911 051 11146.12 411.22 51982.61 88888.00 2024-02-20 17:00:52.411 051 11146.11 411.23 51982.58 88888.00 2024-02-20 17:00:52.911 051 11146.08 411.18 51982.57 88888.00 2024-02-20 17:00:53.411 051 11146.13 411.26 51982.58 88888.00 2024-02-20 17:00:53.911 051 11146.13 411.30 51982.57 88888.00 2024-02-20 17:00:54.410 051 11146.13 411.31 51982.55 88888.00 2024-02-20 17:00:54.910 051 11146.07 411.30 51982.56 88888.00 2024-02-20 17:00:55.410 051 11146.09 411.35 51982.58 88888.00 2024-02-20 17:00:55.910 051 11146.09 411.37 51982.56 88888.00 2024-02-20 17:00:56.410 051 11146.14 411.36 51982.56 88888.00 2024-02-20 17:00:56.910 051 11146.05 411.33 51982.59 88888.00 2024-02-20 17:00:57.410 051 11146.08 411.32 51982.64 88888.00 2024-02-20 17:00:57.910 051 11146.12 411.30 51982.68 88888.00 2024-02-20 17:00:58.410 051 11146.09 411.28 51982.66 88888.00 2024-02-20 17:00:58.910 051 11146.14 411.28 51982.65 88888.00 2024-02-20 17:00:59.410 051 11146.13 411.28 51982.64 88888.00 2024-02-20 17:00:59.910 051 11146.09 411.27 51982.63 88888.00 2024-02-20 17:01:00.410 051 11146.11 411.24 51982.63 88888.00 2024-02-20 17:01:00.910 051 11146.13 411.23 51982.61 88888.00 2024-02-20 17:01:01.410 051 11146.14 411.20 51982.64 88888.00 2024-02-20 17:01:01.910 051 11146.17 411.23 51982.68 88888.00 2024-02-20 17:01:02.410 051 11146.16 411.18 51982.69 88888.00 2024-02-20 17:01:02.910 051 11146.16 411.16 51982.64 88888.00 2024-02-20 17:01:03.410 051 11146.15 411.15 51982.58 88888.00 2024-02-20 17:01:03.910 051 11146.16 411.13 51982.57 88888.00 2024-02-20 17:01:04.410 051 11146.17 411.07 51982.54 88888.00 2024-02-20 17:01:04.910 051 11146.19 411.08 51982.56 88888.00 2024-02-20 17:01:05.410 051 11146.16 411.14 51982.61 88888.00 2024-02-20 17:01:05.910 051 11146.14 411.13 51982.63 88888.00 2024-02-20 17:01:06.410 051 11146.15 411.11 51982.61 88888.00 2024-02-20 17:01:06.910 051 11146.20 411.13 51982.54 88888.00 2024-02-20 17:01:07.410 051 11146.28 411.16 51982.51 88888.00 2024-02-20 17:01:07.910 051 11146.26 411.18 51982.54 88888.00 2024-02-20 17:01:08.410 051 11146.24 411.18 51982.57 88888.00 2024-02-20 17:01:08.910 051 11146.24 411.20 51982.61 88888.00 2024-02-20 17:01:09.410 051 11146.22 411.21 51982.65 88888.00 2024-02-20 17:01:09.910 051 11146.21 411.27 51982.61 88888.00 2024-02-20 17:01:10.410 051 11146.19 411.31 51982.57 88888.00 2024-02-20 17:01:10.910 051 11146.17 411.26 51982.55 88888.00 2024-02-20 17:01:11.410 051 11146.19 411.22 51982.56 88888.00 2024-02-20 17:01:11.910 051 11146.19 411.21 51982.57 88888.00 2024-02-20 17:01:12.410 051 11146.17 411.28 51982.61 88888.00 2024-02-20 17:01:12.910 051 11146.20 411.27 51982.63 88888.00 2024-02-20 17:01:13.410 051 11146.20 411.23 51982.63 88888.00 2024-02-20 17:01:14.411 051 11146.20 411.31 51982.56 88888.00 2024-02-20 17:01:14.911 051 11146.20 411.34 51982.60 88888.00 2024-02-20 17:01:15.411 051 11146.22 411.36 51982.64 88888.00 2024-02-20 17:01:15.911 051 11146.22 411.33 51982.67 88888.00 2024-02-20 17:01:16.411 051 11146.22 411.34 51982.66 88888.00 2024-02-20 17:01:16.911 051 11146.22 411.28 51982.67 88888.00 2024-02-20 17:01:17.411 051 11146.23 411.30 51982.65 88888.00 2024-02-20 17:01:17.911 051 11146.21 411.33 51982.63 88888.00 2024-02-20 17:01:18.411 051 11146.19 411.33 51982.64 88888.00 2024-02-20 17:01:18.911 051 11146.20 411.28 51982.65 88888.00 2024-02-20 17:01:19.410 051 11146.23 411.28 51982.67 88888.00 2024-02-20 17:01:19.910 051 11146.25 411.28 51982.60 88888.00 2024-02-20 17:01:20.410 051 11146.26 411.32 51982.60 88888.00 2024-02-20 17:01:20.910 051 11146.23 411.31 51982.52 88888.00 2024-02-20 17:01:21.410 051 11146.20 411.25 51982.52 88888.00 2024-02-20 17:01:21.910 051 11146.16 411.26 51982.56 88888.00 2024-02-20 17:01:22.410 051 11146.17 411.27 51982.59 88888.00 2024-02-20 17:01:22.910 051 11146.17 411.27 51982.61 88888.00 2024-02-20 17:01:23.410 051 11146.14 411.30 51982.60 88888.00 2024-02-20 17:01:23.910 051 11146.19 411.27 51982.58 88888.00 2024-02-20 17:01:24.411 051 11146.20 411.27 51982.58 88888.00 2024-02-20 17:01:24.911 051 11146.19 411.31 51982.57 88888.00 2024-02-20 17:01:25.411 051 11146.17 411.32 51982.58 88888.00 2024-02-20 17:01:25.911 051 11146.20 411.35 51982.60 88888.00 2024-02-20 17:01:26.411 051 11146.19 411.40 51982.65 88888.00 2024-02-20 17:01:26.911 051 11146.19 411.36 51982.66 88888.00 2024-02-20 17:01:27.411 051 11146.25 411.34 51982.64 88888.00 2024-02-20 17:01:27.911 051 11146.29 411.33 51982.60 88888.00 2024-02-20 17:01:28.411 051 11146.24 411.37 51982.58 88888.00 2024-02-20 17:01:28.911 051 11146.19 411.37 51982.57 88888.00 2024-02-20 17:01:29.410 051 11146.15 411.34 51982.59 88888.00 2024-02-20 17:01:29.910 051 11146.17 411.38 51982.64 88888.00 2024-02-20 17:01:30.410 051 11146.20 411.36 51982.59 88888.00 2024-02-20 17:01:30.910 051 11146.19 411.38 51982.59 88888.00 2024-02-20 17:01:31.410 051 11146.19 411.38 51982.58 88888.00 2024-02-20 17:01:31.910 051 11146.21 411.45 51982.56 88888.00 2024-02-20 17:01:32.410 051 11146.17 411.46 51982.56 88888.00 2024-02-20 17:01:32.910 051 11146.15 411.40 51982.59 88888.00 2024-02-20 17:01:33.410 051 11146.19 411.45 51982.61 88888.00 2024-02-20 17:01:33.910 051 11146.19 411.47 51982.59 88888.00 2024-02-20 17:01:34.410 051 11146.17 411.51 51982.61 88888.00 2024-02-20 17:01:34.910 051 11146.19 411.51 51982.58 88888.00 2024-02-20 17:01:35.410 051 11146.15 411.53 51982.59 88888.00 2024-02-20 17:01:35.910 051 11146.09 411.54 51982.63 88888.00 2024-02-20 17:01:36.410 051 11146.12 411.51 51982.64 88888.00 2024-02-20 17:01:36.910 051 11146.07 411.44 51982.63 88888.00 2024-02-20 17:01:37.410 051 11146.07 411.43 51982.64 88888.00 2024-02-20 17:01:37.910 051 11146.12 411.44 51982.66 88888.00 2024-02-20 17:01:38.410 051 11146.12 411.46 51982.64 88888.00 2024-02-20 17:01:38.910 051 11146.12 411.46 51982.57 88888.00 2024-02-20 17:01:39.410 051 11146.08 411.50 51982.56 88888.00 2024-02-20 17:01:39.910 051 11146.05 411.51 51982.56 88888.00 2024-02-20 17:01:40.410 051 11146.08 411.52 51982.57 88888.00 2024-02-20 17:01:40.910 051 11146.07 411.49 51982.61 88888.00 2024-02-20 17:01:41.410 051 11146.05 411.46 51982.66 88888.00 2024-02-20 17:01:41.910 051 11146.05 411.45 51982.65 88888.00 2024-02-20 17:01:42.410 051 11146.08 411.43 51982.67 88888.00 2024-02-20 17:01:42.910 051 11146.09 411.47 51982.66 88888.00 2024-02-20 17:01:43.410 051 11146.09 411.46 51982.65 88888.00 2024-02-20 17:01:43.910 051 11146.06 411.52 51982.63 88888.00 2024-02-20 17:01:44.410 051 11146.04 411.53 51982.65 88888.00 2024-02-20 17:01:44.910 051 11146.06 411.55 51982.66 88888.00 2024-02-20 17:01:45.410 051 11146.06 411.51 51982.68 88888.00 2024-02-20 17:01:45.910 051 11146.07 411.52 51982.73 88888.00 2024-02-20 17:01:46.410 051 11146.06 411.49 51982.70 88888.00 2024-02-20 17:01:46.910 051 11146.08 411.51 51982.69 88888.00 2024-02-20 17:01:47.410 051 11146.09 411.50 51982.68 88888.00 2024-02-20 17:01:47.910 051 11146.06 411.49 51982.68 88888.00 2024-02-20 17:01:48.410 051 11146.03 411.47 51982.72 88888.00 2024-02-20 17:01:48.910 051 11146.03 411.45 51982.68 88888.00 2024-02-20 17:01:49.411 051 11146.00 411.40 51982.69 88888.00 2024-02-20 17:01:49.911 051 11146.03 411.42 51982.69 88888.00 2024-02-20 17:01:50.411 051 11146.06 411.41 51982.67 88888.00 2024-02-20 17:01:50.911 051 11146.06 411.41 51982.66 88888.00 2024-02-20 17:01:51.411 051 11146.05 411.38 51982.65 88888.00 2024-02-20 17:01:51.911 051 11146.05 411.37 51982.63 88888.00 2024-02-20 17:01:52.411 051 11146.03 411.33 51982.63 88888.00 2024-02-20 17:01:52.911 051 11146.05 411.31 51982.59 88888.00 2024-02-20 17:01:53.411 051 11146.07 411.31 51982.64 88888.00 2024-02-20 17:01:53.911 051 11146.05 411.31 51982.67 88888.00 2024-02-20 17:01:54.410 051 11146.05 411.32 51982.66 88888.00 2024-02-20 17:01:54.910 051 11146.05 411.33 51982.66 88888.00 2024-02-20 17:01:55.410 051 11146.07 411.31 51982.65 88888.00 2024-02-20 17:01:55.910 051 11146.07 411.30 51982.59 88888.00 2024-02-20 17:01:56.410 051 11146.03 411.30 51982.56 88888.00 2024-02-20 17:01:56.910 051 11146.04 411.28 51982.52 88888.00 2024-02-20 17:01:57.410 051 11146.07 411.27 51982.55 88888.00 2024-02-20 17:01:57.910 051 11146.06 411.30 51982.61 88888.00 2024-02-20 17:01:58.410 051 11146.04 411.32 51982.65 88888.00 2024-02-20 17:01:58.910 051 11145.99 411.42 51982.68 88888.00 2024-02-20 17:01:59.410 051 11145.97 411.40 51982.69 88888.00 2024-02-20 17:01:59.910 051 11145.98 411.38 51982.66 88888.00 2024-02-20 17:02:00.410 051 11145.95 411.31 51982.63 88888.00 2024-02-20 17:02:00.910 051 11145.96 411.33 51982.63 88888.00 2024-02-20 17:02:01.410 051 11146.00 411.38 51982.61 88888.00 2024-02-20 17:02:01.910 051 11146.03 411.38 51982.61 88888.00 2024-02-20 17:02:02.410 051 11146.03 411.36 51982.65 88888.00 2024-02-20 17:02:02.910 051 11146.05 411.37 51982.67 88888.00 2024-02-20 17:02:03.410 051 11146.02 411.40 51982.67 88888.00 2024-02-20 17:02:03.910 051 11145.96 411.45 51982.74 88888.00 2024-02-20 17:02:04.410 051 11145.95 411.43 51982.76 88888.00 2024-02-20 17:02:04.910 051 11145.95 411.38 51982.73 88888.00 2024-02-20 17:02:05.910 051 11145.97 411.43 51982.67 88888.00 2024-02-20 17:02:06.410 051 11145.93 411.46 51982.59 88888.00 2024-02-20 17:02:06.910 051 11145.94 411.38 51982.60 88888.00 2024-02-20 17:02:07.410 051 11145.94 411.38 51982.61 88888.00 2024-02-20 17:02:07.910 051 11145.95 411.46 51982.63 88888.00 2024-02-20 17:02:08.410 051 11145.91 411.44 51982.65 88888.00 2024-02-20 17:02:08.910 051 11145.93 411.47 51982.70 88888.00 2024-02-20 17:02:09.410 051 11145.96 411.49 51982.73 88888.00 2024-02-20 17:02:09.910 051 11145.97 411.46 51982.74 88888.00 2024-02-20 17:02:10.410 051 11146.03 411.46 51982.72 88888.00 2024-02-20 17:02:10.910 051 11146.04 411.45 51982.70 88888.00 2024-02-20 17:02:11.410 051 11146.03 411.50 51982.69 88888.00 2024-02-20 17:02:11.910 051 11146.06 411.54 51982.68 88888.00 2024-02-20 17:02:12.410 051 11146.00 411.55 51982.69 88888.00 2024-02-20 17:02:12.910 051 11145.96 411.55 51982.73 88888.00 2024-02-20 17:02:13.410 051 11145.94 411.57 51982.77 88888.00 2024-02-20 17:02:13.910 051 11145.91 411.50 51982.80 88888.00 2024-02-20 17:02:14.410 051 11145.90 411.53 51982.83 88888.00 2024-02-20 17:02:14.910 051 11145.93 411.53 51982.82 88888.00 2024-02-20 17:02:15.410 051 11145.96 411.52 51982.82 88888.00 2024-02-20 17:02:15.910 051 11145.98 411.50 51982.78 88888.00 2024-02-20 17:02:16.410 051 11145.98 411.47 51982.76 88888.00 2024-02-20 17:02:16.910 051 11145.95 411.49 51982.73 88888.00 2024-02-20 17:02:17.410 051 11145.90 411.50 51982.74 88888.00 2024-02-20 17:02:17.910 051 11145.89 411.44 51982.74 88888.00 2024-02-20 17:02:18.410 051 11145.94 411.46 51982.73 88888.00 2024-02-20 17:02:18.910 051 11145.91 411.40 51982.70 88888.00 2024-02-20 17:02:19.410 051 11145.90 411.36 51982.75 88888.00 2024-02-20 17:02:19.910 051 11145.86 411.40 51982.81 88888.00 2024-02-20 17:02:20.410 051 11145.84 411.44 51982.82 88888.00 2024-02-20 17:02:20.910 051 11145.82 411.47 51982.80 88888.00 2024-02-20 17:02:21.410 051 11145.78 411.41 51982.80 88888.00 2024-02-20 17:02:21.910 051 11145.78 411.38 51982.80 88888.00 2024-02-20 17:02:22.410 051 11145.80 411.34 51982.78 88888.00 2024-02-20 17:02:22.910 051 11145.79 411.32 51982.76 88888.00 2024-02-20 17:02:23.410 051 11145.81 411.32 51982.70 88888.00 2024-02-20 17:02:23.910 051 11145.79 411.27 51982.69 88888.00 2024-02-20 17:02:24.410 051 11145.79 411.25 51982.69 88888.00 2024-02-20 17:02:24.910 051 11145.78 411.24 51982.67 88888.00 2024-02-20 17:02:25.410 051 11145.76 411.26 51982.63 88888.00 2024-02-20 17:02:25.910 051 11145.73 411.22 51982.65 88888.00 2024-02-20 17:02:26.410 051 11145.70 411.20 51982.69 88888.00 2024-02-20 17:02:26.910 051 11145.67 411.23 51982.73 88888.00 2024-02-20 17:02:27.410 051 11145.70 411.22 51982.73 88888.00 2024-02-20 17:02:27.910 051 11145.72 411.20 51982.77 88888.00 2024-02-20 17:02:28.410 051 11145.72 411.25 51982.75 88888.00 2024-02-20 17:02:28.910 051 11145.74 411.25 51982.72 88888.00 2024-02-20 17:02:29.410 051 11145.73 411.24 51982.73 88888.00 2024-02-20 17:02:29.910 051 11145.68 411.23 51982.74 88888.00 2024-02-20 17:02:30.410 051 11145.71 411.25 51982.76 88888.00 2024-02-20 17:02:30.910 051 11145.71 411.23 51982.81 88888.00 2024-02-20 17:02:31.410 051 11145.65 411.23 51982.81 88888.00 2024-02-20 17:02:31.910 051 11145.64 411.24 51982.78 88888.00 2024-02-20 17:02:32.410 051 11145.61 411.32 51982.77 88888.00 2024-02-20 17:02:32.910 051 11145.62 411.32 51982.77 88888.00 2024-02-20 17:02:33.911 051 11145.64 411.37 51982.73 88888.00 2024-02-20 17:02:34.411 051 11145.62 411.40 51982.75 88888.00 2024-02-20 17:02:34.911 051 11145.60 411.36 51982.72 88888.00 2024-02-20 17:02:35.411 051 11145.61 411.40 51982.73 88888.00 2024-02-20 17:02:35.911 051 11145.62 411.44 51982.73 88888.00 2024-02-20 17:02:36.411 051 11145.64 411.40 51982.74 88888.00 2024-02-20 17:02:36.911 051 11145.61 411.40 51982.73 88888.00 2024-02-20 17:02:37.411 051 11145.62 411.41 51982.75 88888.00 2024-02-20 17:02:37.911 051 11145.64 411.45 51982.81 88888.00 2024-02-20 17:02:38.411 051 11145.60 411.49 51982.82 88888.00 2024-02-20 17:02:38.910 051 11145.60 411.46 51982.80 88888.00 2024-02-20 17:02:39.410 051 11145.64 411.50 51982.77 88888.00 2024-02-20 17:02:39.910 051 11145.65 411.50 51982.78 88888.00 2024-02-20 17:02:40.410 051 11145.65 411.54 51982.80 88888.00 2024-02-20 17:02:40.910 051 11145.67 411.50 51982.75 88888.00 2024-02-20 17:02:41.410 051 11145.69 411.53 51982.75 88888.00 2024-02-20 17:02:41.910 051 11145.63 411.55 51982.77 88888.00 2024-02-20 17:02:42.410 051 11145.65 411.50 51982.73 88888.00 2024-02-20 17:02:42.910 051 11145.67 411.51 51982.70 88888.00 2024-02-20 17:02:43.410 051 11145.64 411.57 51982.70 88888.00 2024-02-20 17:02:43.910 051 11145.61 411.51 51982.67 88888.00 2024-02-20 17:02:44.410 051 11145.67 411.53 51982.72 88888.00 2024-02-20 17:02:44.910 051 11145.70 411.55 51982.73 88888.00 2024-02-20 17:02:45.410 051 11145.71 411.54 51982.69 88888.00 2024-02-20 17:02:45.910 051 11145.70 411.51 51982.68 88888.00 2024-02-20 17:02:46.410 051 11145.64 411.51 51982.70 88888.00 2024-02-20 17:02:46.910 051 11145.65 411.51 51982.68 88888.00 2024-02-20 17:02:47.410 051 11145.70 411.47 51982.68 88888.00 2024-02-20 17:02:47.910 051 11145.70 411.46 51982.70 88888.00 2024-02-20 17:02:48.410 051 11145.71 411.50 51982.72 88888.00 2024-02-20 17:02:48.910 051 11145.70 411.54 51982.70 88888.00 2024-02-20 17:02:49.410 051 11145.73 411.60 51982.69 88888.00 2024-02-20 17:02:49.910 051 11145.72 411.56 51982.68 88888.00 2024-02-20 17:02:50.410 051 11145.71 411.54 51982.67 88888.00 2024-02-20 17:02:50.910 051 11145.73 411.50 51982.67 88888.00 2024-02-20 17:02:51.410 051 11145.71 411.50 51982.67 88888.00 2024-02-20 17:02:51.910 051 11145.68 411.51 51982.66 88888.00 2024-02-20 17:02:52.410 051 11145.64 411.47 51982.68 88888.00 2024-02-20 17:02:52.910 051 11145.65 411.50 51982.66 88888.00 2024-02-20 17:02:53.910 051 11145.69 411.49 51982.65 88888.00 2024-02-20 17:02:54.410 051 11145.69 411.43 51982.60 88888.00 2024-02-20 17:02:54.910 051 11145.69 411.44 51982.61 88888.00 2024-02-20 17:02:55.410 051 11145.72 411.45 51982.66 88888.00 2024-02-20 17:02:55.910 051 11145.72 411.45 51982.68 88888.00 2024-02-20 17:02:56.410 051 11145.74 411.46 51982.69 88888.00 2024-02-20 17:02:56.910 051 11145.73 411.47 51982.69 88888.00 2024-02-20 17:02:57.410 051 11145.70 411.50 51982.70 88888.00 2024-02-20 17:02:57.910 051 11145.73 411.55 51982.73 88888.00 2024-02-20 17:02:58.410 051 11145.77 411.53 51982.74 88888.00 2024-02-20 17:02:58.910 051 11145.80 411.53 51982.72 88888.00 2024-02-20 17:02:59.410 051 11145.80 411.53 51982.69 88888.00 2024-02-20 17:02:59.910 051 11145.73 411.52 51982.65 88888.00 2024-02-20 17:03:00.410 051 11145.70 411.52 51982.64 88888.00 2024-02-20 17:03:00.910 051 11145.74 411.53 51982.63 88888.00 2024-02-20 17:03:01.410 051 11145.70 411.54 51982.59 88888.00 2024-02-20 17:03:01.910 051 11145.65 411.59 51982.61 88888.00 2024-02-20 17:03:02.410 051 11145.65 411.54 51982.64 88888.00 2024-02-20 17:03:02.910 051 11145.69 411.53 51982.66 88888.00 2024-02-20 17:03:03.410 051 11145.68 411.56 51982.68 88888.00 2024-02-20 17:03:03.911 051 11145.67 411.56 51982.68 88888.00 2024-02-20 17:03:04.411 051 11145.65 411.61 51982.68 88888.00 2024-02-20 17:03:04.911 051 11145.63 411.59 51982.69 88888.00 2024-02-20 17:03:05.411 051 11145.64 411.57 51982.70 88888.00 2024-02-20 17:03:05.911 051 11145.67 411.62 51982.73 88888.00 2024-02-20 17:03:06.411 051 11145.70 411.57 51982.70 88888.00 2024-02-20 17:03:06.911 051 11145.71 411.55 51982.63 88888.00 2024-02-20 17:03:07.411 051 11145.73 411.56 51982.63 88888.00 2024-02-20 17:03:07.911 051 11145.71 411.54 51982.64 88888.00 2024-02-20 17:03:08.411 051 11145.69 411.59 51982.66 88888.00 2024-02-20 17:03:08.911 051 11145.68 411.63 51982.66 88888.00 2024-02-20 17:03:09.411 051 11145.71 411.60 51982.74 88888.00 2024-02-20 17:03:09.911 051 11145.70 411.54 51982.70 88888.00 2024-02-20 17:03:10.411 051 11145.68 411.51 51982.67 88888.00 2024-02-20 17:03:10.911 051 11145.68 411.44 51982.69 88888.00 2024-02-20 17:03:11.411 051 11145.68 411.47 51982.67 88888.00 2024-02-20 17:03:11.911 051 11145.65 411.46 51982.69 88888.00 2024-02-20 17:03:12.411 051 11145.70 411.42 51982.67 88888.00 2024-02-20 17:03:12.911 051 11145.72 411.44 51982.68 88888.00 2024-02-20 17:03:13.411 051 11145.77 411.51 51982.68 88888.00 2024-02-20 17:03:13.911 051 11145.78 411.47 51982.61 88888.00 2024-02-20 17:03:14.411 051 11145.77 411.43 51982.57 88888.00 2024-02-20 17:03:14.911 051 11145.73 411.42 51982.58 88888.00 2024-02-20 17:03:15.411 051 11145.68 411.42 51982.57 88888.00 2024-02-20 17:03:15.911 051 11145.73 411.44 51982.60 88888.00 2024-02-20 17:03:16.411 051 11145.73 411.46 51982.65 88888.00 2024-02-20 17:03:17.411 051 11145.69 411.41 51982.67 88888.00 2024-02-20 17:03:17.911 051 11145.67 411.45 51982.65 88888.00 2024-02-20 17:03:18.411 051 11145.63 411.44 51982.66 88888.00 2024-02-20 17:03:18.911 051 11145.59 411.43 51982.66 88888.00 2024-02-20 17:03:19.411 051 11145.55 411.44 51982.65 88888.00 2024-02-20 17:03:19.911 051 11145.64 411.49 51982.66 88888.00 2024-02-20 17:03:20.411 051 11145.69 411.52 51982.60 88888.00 2024-02-20 17:03:20.911 051 11145.70 411.50 51982.60 88888.00 2024-02-20 17:03:21.411 051 11145.71 411.42 51982.63 88888.00 2024-02-20 17:03:21.911 051 11145.71 411.44 51982.59 88888.00 2024-02-20 17:03:22.411 051 11145.69 411.50 51982.58 88888.00 2024-02-20 17:03:22.911 051 11145.69 411.52 51982.63 88888.00 2024-02-20 17:03:23.411 051 11145.69 411.53 51982.63 88888.00 2024-02-20 17:03:23.911 051 11145.68 411.49 51982.59 88888.00 2024-02-20 17:03:24.411 051 11145.69 411.47 51982.63 88888.00 2024-02-20 17:03:24.911 051 11145.65 411.52 51982.67 88888.00 2024-02-20 17:03:25.411 051 11145.63 411.61 51982.70 88888.00 2024-02-20 17:03:25.911 051 11145.64 411.54 51982.68 88888.00 2024-02-20 17:03:26.411 051 11145.62 411.51 51982.72 88888.00 2024-02-20 17:03:27.412 051 11145.65 411.47 51982.72 88888.00 2024-02-20 17:03:27.912 051 11145.68 411.47 51982.75 88888.00 2024-02-20 17:03:28.412 051 11145.71 411.49 51982.73 88888.00 2024-02-20 17:03:28.912 051 11145.68 411.51 51982.69 88888.00 2024-02-20 17:03:29.412 051 11145.64 411.50 51982.69 88888.00 2024-02-20 17:03:29.912 051 11145.61 411.47 51982.70 88888.00 2024-02-20 17:03:30.412 051 11145.61 411.51 51982.69 88888.00 2024-02-20 17:03:30.912 051 11145.61 411.49 51982.65 88888.00 2024-02-20 17:03:31.412 051 11145.64 411.54 51982.64 88888.00 2024-02-20 17:03:31.912 051 11145.64 411.55 51982.66 88888.00 2024-02-20 17:03:32.411 051 11145.63 411.46 51982.63 88888.00 2024-02-20 17:03:32.911 051 11145.64 411.47 51982.64 88888.00 2024-02-20 17:03:33.411 051 11145.61 411.52 51982.66 88888.00 2024-02-20 17:03:33.911 051 11145.62 411.49 51982.65 88888.00 2024-02-20 17:03:34.411 051 11145.62 411.45 51982.66 88888.00 2024-02-20 17:03:34.911 051 11145.62 411.42 51982.74 88888.00 2024-02-20 17:03:35.411 051 11145.58 411.35 51982.76 88888.00 2024-02-20 17:03:35.911 051 11145.61 411.37 51982.76 88888.00 2024-02-20 17:03:36.411 051 11145.63 411.36 51982.72 88888.00 2024-02-20 17:03:36.911 051 11145.61 411.33 51982.74 88888.00 2024-02-20 17:03:37.411 051 11145.60 411.31 51982.73 88888.00 2024-02-20 17:03:37.911 051 11145.61 411.33 51982.74 88888.00 2024-02-20 17:03:38.411 051 11145.62 411.34 51982.75 88888.00 2024-02-20 17:03:38.911 051 11145.63 411.32 51982.75 88888.00 2024-02-20 17:03:39.411 051 11145.62 411.30 51982.70 88888.00 2024-02-20 17:03:39.911 051 11145.61 411.24 51982.69 88888.00 2024-02-20 17:03:40.411 051 11145.63 411.24 51982.73 88888.00 2024-02-20 17:03:40.911 051 11145.60 411.23 51982.72 88888.00 2024-02-20 17:03:41.411 051 11145.55 411.23 51982.70 88888.00 2024-02-20 17:03:41.911 051 11145.55 411.24 51982.70 88888.00 2024-02-20 17:03:42.411 051 11145.56 411.25 51982.68 88888.00 2024-02-20 17:03:42.911 051 11145.55 411.23 51982.69 88888.00 2024-02-20 17:03:43.411 051 11145.56 411.21 51982.67 88888.00 2024-02-20 17:03:43.911 051 11145.55 411.20 51982.67 88888.00 2024-02-20 17:03:44.411 051 11145.56 411.23 51982.69 88888.00 2024-02-20 17:03:44.911 051 11145.56 411.24 51982.68 88888.00 2024-02-20 17:03:45.411 051 11145.53 411.17 51982.72 88888.00 2024-02-20 17:03:45.911 051 11145.52 411.16 51982.70 88888.00 2024-02-20 17:03:46.411 051 11145.58 411.21 51982.68 88888.00 2024-02-20 17:03:46.911 051 11145.60 411.22 51982.67 88888.00 2024-02-20 17:03:47.411 051 11145.63 411.28 51982.69 88888.00 2024-02-20 17:03:47.911 051 11145.64 411.27 51982.72 88888.00 2024-02-20 17:03:48.411 051 11145.61 411.27 51982.70 88888.00 2024-02-20 17:03:48.911 051 11145.61 411.28 51982.68 88888.00 2024-02-20 17:03:49.411 051 11145.64 411.31 51982.70 88888.00 2024-02-20 17:03:49.911 051 11145.60 411.27 51982.67 88888.00 2024-02-20 17:03:50.411 051 11145.61 411.30 51982.67 88888.00 2024-02-20 17:03:50.911 051 11145.63 411.31 51982.65 88888.00 2024-02-20 17:03:51.411 051 11145.64 411.25 51982.64 88888.00 2024-02-20 17:03:51.911 051 11145.62 411.26 51982.65 88888.00 2024-02-20 17:03:52.411 051 11145.60 411.25 51982.66 88888.00 2024-02-20 17:03:52.911 051 11145.60 411.28 51982.66 88888.00 2024-02-20 17:03:53.411 051 11145.56 411.31 51982.68 88888.00 2024-02-20 17:03:53.911 051 11145.53 411.34 51982.67 88888.00 2024-02-20 17:03:54.411 051 11145.54 411.32 51982.67 88888.00 2024-02-20 17:03:54.911 051 11145.52 411.30 51982.68 88888.00 2024-02-20 17:03:55.411 051 11145.49 411.30 51982.67 88888.00 2024-02-20 17:03:55.911 051 11145.49 411.28 51982.67 88888.00 2024-02-20 17:03:56.411 051 11145.51 411.24 51982.68 88888.00 2024-02-20 17:03:56.911 051 11145.47 411.22 51982.70 88888.00 2024-02-20 17:03:57.411 051 11145.44 411.21 51982.72 88888.00 2024-02-20 17:03:57.911 051 11145.43 411.22 51982.74 88888.00 2024-02-20 17:03:58.411 051 11145.42 411.25 51982.77 88888.00 2024-02-20 17:03:58.911 051 11145.42 411.17 51982.76 88888.00 2024-02-20 17:03:59.411 051 11145.40 411.15 51982.75 88888.00 2024-02-20 17:03:59.911 051 11145.42 411.13 51982.72 88888.00 2024-02-20 17:04:00.411 051 11145.37 411.13 51982.73 88888.00 2024-02-20 17:04:00.911 051 11145.35 411.12 51982.73 88888.00 2024-02-20 17:04:01.411 051 11145.36 411.13 51982.72 88888.00 2024-02-20 17:04:01.911 051 11145.41 411.14 51982.73 88888.00 2024-02-20 17:04:02.411 051 11145.44 411.11 51982.74 88888.00 2024-02-20 17:04:02.911 051 11145.38 411.14 51982.73 88888.00 2024-02-20 17:04:03.411 051 11145.38 411.14 51982.75 88888.00 2024-02-20 17:04:03.911 051 11145.41 411.16 51982.72 88888.00 2024-02-20 17:04:04.411 051 11145.40 411.11 51982.74 88888.00 2024-02-20 17:04:04.911 051 11145.42 411.06 51982.72 88888.00 2024-02-20 17:04:05.411 051 11145.44 411.08 51982.73 88888.00 2024-02-20 17:04:05.911 051 11145.44 411.05 51982.73 88888.00 2024-02-20 17:04:06.411 051 11145.46 411.07 51982.75 88888.00 2024-02-20 17:04:06.911 051 11145.44 411.11 51982.76 88888.00 2024-02-20 17:04:07.411 051 11145.50 411.12 51982.76 88888.00 2024-02-20 17:04:07.911 051 11145.51 411.12 51982.73 88888.00 2024-02-20 17:04:08.411 051 11145.49 411.12 51982.73 88888.00 2024-02-20 17:04:08.911 051 11145.47 411.11 51982.75 88888.00 2024-02-20 17:04:09.411 051 11145.52 411.11 51982.78 88888.00 2024-02-20 17:04:09.911 051 11145.51 411.12 51982.76 88888.00 2024-02-20 17:04:10.411 051 11145.52 411.14 51982.70 88888.00 2024-02-20 17:04:10.911 051 11145.59 411.15 51982.68 88888.00 2024-02-20 17:04:11.411 051 11145.58 411.14 51982.69 88888.00 2024-02-20 17:04:11.911 051 11145.51 411.15 51982.69 88888.00 2024-02-20 17:04:12.411 051 11145.51 411.16 51982.65 88888.00 2024-02-20 17:04:12.911 051 11145.55 411.16 51982.66 88888.00 2024-02-20 17:04:13.411 051 11145.52 411.15 51982.68 88888.00 2024-02-20 17:04:13.911 051 11145.54 411.15 51982.68 88888.00 2024-02-20 17:04:14.411 051 11145.54 411.11 51982.68 88888.00 2024-02-20 17:04:14.911 051 11145.53 411.12 51982.70 88888.00 2024-02-20 17:04:15.411 051 11145.52 411.13 51982.69 88888.00 2024-02-20 17:04:15.911 051 11145.49 411.08 51982.69 88888.00 2024-02-20 17:04:16.411 051 11145.52 411.12 51982.74 88888.00 2024-02-20 17:04:16.911 051 11145.51 411.11 51982.75 88888.00 2024-02-20 17:04:17.411 051 11145.50 411.12 51982.76 88888.00 2024-02-20 17:04:17.911 051 11145.53 411.12 51982.76 88888.00 2024-02-20 17:04:18.411 051 11145.52 411.13 51982.77 88888.00 2024-02-20 17:04:18.911 051 11145.49 411.11 51982.80 88888.00 2024-02-20 17:04:19.411 051 11145.47 411.07 51982.78 88888.00 2024-02-20 17:04:19.911 051 11145.47 411.10 51982.77 88888.00 2024-02-20 17:04:20.411 051 11145.44 411.15 51982.80 88888.00 2024-02-20 17:04:20.911 051 11145.44 411.14 51982.82 88888.00 2024-02-20 17:04:21.411 051 11145.42 411.12 51982.76 88888.00 2024-02-20 17:04:21.911 051 11145.41 411.11 51982.75 88888.00 2024-02-20 17:04:22.411 051 11145.38 411.14 51982.72 88888.00 2024-02-20 17:04:22.911 051 11145.36 411.08 51982.74 88888.00 2024-02-20 17:04:23.411 051 11145.41 411.05 51982.70 88888.00 2024-02-20 17:04:23.911 051 11145.43 411.06 51982.68 88888.00 2024-02-20 17:04:24.411 051 11145.41 411.11 51982.72 88888.00 2024-02-20 17:04:24.911 051 11145.38 411.06 51982.68 88888.00 2024-02-20 17:04:25.411 051 11145.38 411.06 51982.74 88888.00 2024-02-20 17:04:25.911 051 11145.38 411.05 51982.80 88888.00 2024-02-20 17:04:26.411 051 11145.36 411.06 51982.76 88888.00 2024-02-20 17:04:26.911 051 11145.36 411.13 51982.73 88888.00 2024-02-20 17:04:27.411 051 11145.34 411.16 51982.73 88888.00 2024-02-20 17:04:27.911 051 11145.32 411.15 51982.76 88888.00 2024-02-20 17:04:28.911 051 11145.29 411.05 51982.78 88888.00 2024-02-20 17:04:29.411 051 11145.32 411.04 51982.80 88888.00 2024-02-20 17:04:29.911 051 11145.32 411.03 51982.70 88888.00 2024-02-20 17:04:30.411 051 11145.29 411.06 51982.73 88888.00 2024-02-20 17:04:30.911 051 11145.28 411.11 51982.78 88888.00 2024-02-20 17:04:31.411 051 11145.26 411.14 51982.82 88888.00 2024-02-20 17:04:31.911 051 11145.25 411.22 51982.84 88888.00 2024-02-20 17:04:32.411 051 11145.28 411.24 51982.81 88888.00 2024-02-20 17:04:32.911 051 11145.30 411.18 51982.82 88888.00 2024-02-20 17:04:33.411 051 11145.33 411.20 51982.85 88888.00 2024-02-20 17:04:33.911 051 11145.34 411.24 51982.86 88888.00 2024-02-20 17:04:34.411 051 11145.27 411.22 51982.82 88888.00 2024-02-20 17:04:34.911 051 11145.28 411.17 51982.82 88888.00 2024-02-20 17:04:35.411 051 11145.29 411.22 51982.87 88888.00 2024-02-20 17:04:35.911 051 11145.28 411.23 51982.89 88888.00 2024-02-20 17:04:36.411 051 11145.36 411.24 51982.89 88888.00 2024-02-20 17:04:36.911 051 11145.34 411.25 51982.89 88888.00 2024-02-20 17:04:37.411 051 11145.34 411.28 51982.92 88888.00 2024-02-20 17:04:37.911 051 11145.38 411.21 51982.91 88888.00 2024-02-20 17:04:38.911 051 11145.29 411.26 51982.84 88888.00 2024-02-20 17:04:39.411 051 11145.32 411.27 51982.83 88888.00 2024-02-20 17:04:39.911 051 11145.33 411.34 51982.84 88888.00 2024-02-20 17:04:40.411 051 11145.33 411.33 51982.85 88888.00 2024-02-20 17:04:40.911 051 11145.35 411.33 51982.85 88888.00 2024-02-20 17:04:41.411 051 11145.32 411.32 51982.83 88888.00 2024-02-20 17:04:41.911 051 11145.32 411.30 51982.83 88888.00 2024-02-20 17:04:42.411 051 11145.32 411.30 51982.80 88888.00 2024-02-20 17:04:42.911 051 11145.34 411.31 51982.74 88888.00 2024-02-20 17:04:43.411 051 11145.35 411.33 51982.75 88888.00 2024-02-20 17:04:43.911 051 11145.30 411.30 51982.78 88888.00 2024-02-20 17:04:44.411 051 11145.26 411.28 51982.78 88888.00 2024-02-20 17:04:44.911 051 11145.32 411.27 51982.80 88888.00 2024-02-20 17:04:45.411 051 11145.32 411.26 51982.81 88888.00 2024-02-20 17:04:45.911 051 11145.32 411.23 51982.83 88888.00 2024-02-20 17:04:46.911 051 11145.33 411.28 51982.84 88888.00 2024-02-20 17:04:47.411 051 11145.37 411.24 51982.82 88888.00 2024-02-20 17:04:47.911 051 11145.35 411.24 51982.80 88888.00 2024-02-20 17:04:48.411 051 11145.38 411.25 51982.80 88888.00 2024-02-20 17:04:48.911 051 11145.36 411.21 51982.80 88888.00 2024-02-20 17:04:49.411 051 11145.37 411.21 51982.82 88888.00 2024-02-20 17:04:49.911 051 11145.37 411.21 51982.86 88888.00 2024-02-20 17:04:50.411 051 11145.35 411.18 51982.89 88888.00 2024-02-20 17:04:50.911 051 11145.35 411.16 51982.89 88888.00 2024-02-20 17:04:51.411 051 11145.28 411.17 51982.87 88888.00 2024-02-20 17:04:51.912 051 11145.27 411.18 51982.86 88888.00 2024-02-20 17:04:52.412 051 11145.27 411.12 51982.85 88888.00 2024-02-20 17:04:52.912 051 11145.27 411.11 51982.84 88888.00 2024-02-20 17:04:53.412 051 11145.26 411.14 51982.82 88888.00 2024-02-20 17:04:53.912 051 11145.28 411.11 51982.81 88888.00 2024-02-20 17:04:54.412 051 11145.29 411.08 51982.80 88888.00 2024-02-20 17:04:54.912 051 11145.28 411.13 51982.76 88888.00 2024-02-20 17:04:55.412 051 11145.27 411.17 51982.80 88888.00 2024-02-20 17:04:55.912 051 11145.27 411.12 51982.77 88888.00 2024-02-20 17:04:56.911 051 11145.28 411.12 51982.78 88888.00 2024-02-20 17:04:57.411 051 11145.29 411.12 51982.78 88888.00 2024-02-20 17:04:57.911 051 11145.33 411.11 51982.78 88888.00 2024-02-20 17:04:58.411 051 11145.27 411.15 51982.76 88888.00 2024-02-20 17:04:58.911 051 11145.25 411.11 51982.76 88888.00 2024-02-20 17:04:59.411 051 11145.21 411.20 51982.76 88888.00 2024-02-20 17:04:59.911 051 11145.24 411.20 51982.75 88888.00 2024-02-20 17:05:00.411 051 11145.26 411.18 51982.74 88888.00 2024-02-20 17:05:00.911 051 11145.24 411.16 51982.70 88888.00 2024-02-20 17:05:01.411 051 11145.28 411.08 51982.73 88888.00 2024-02-20 17:05:01.912 051 11145.25 411.12 51982.72 88888.00 2024-02-20 17:05:02.412 051 11145.25 411.15 51982.70 88888.00 2024-02-20 17:05:02.912 051 11145.23 411.14 51982.73 88888.00 2024-02-20 17:05:03.412 051 11145.23 411.13 51982.74 88888.00 2024-02-20 17:05:03.912 051 11145.27 411.08 51982.74 88888.00 2024-02-20 17:05:04.412 051 11145.32 411.14 51982.74 88888.00 2024-02-20 17:05:04.912 051 11145.25 411.12 51982.70 88888.00 2024-02-20 17:05:05.412 051 11145.26 411.11 51982.68 88888.00 2024-02-20 17:05:05.912 051 11145.32 411.13 51982.68 88888.00 2024-02-20 17:05:06.412 051 11145.29 411.14 51982.70 88888.00 2024-02-20 17:05:06.911 051 11145.32 411.15 51982.67 88888.00 2024-02-20 17:05:07.411 051 11145.28 411.15 51982.69 88888.00 2024-02-20 17:05:07.911 051 11145.23 411.14 51982.70 88888.00 2024-02-20 17:05:08.411 051 11145.24 411.14 51982.73 88888.00 2024-02-20 17:05:08.911 051 11145.24 411.15 51982.73 88888.00 2024-02-20 17:05:09.411 051 11145.26 411.16 51982.74 88888.00 2024-02-20 17:05:09.911 051 11145.23 411.16 51982.73 88888.00 2024-02-20 17:05:10.411 051 11145.21 411.15 51982.70 88888.00 2024-02-20 17:05:10.911 051 11145.19 411.15 51982.69 88888.00 2024-02-20 17:05:11.411 051 11145.20 411.11 51982.70 88888.00 2024-02-20 17:05:11.911 051 11145.20 411.11 51982.70 88888.00 2024-02-20 17:05:12.411 051 11145.25 411.13 51982.68 88888.00 2024-02-20 17:05:12.911 051 11145.24 411.17 51982.68 88888.00 2024-02-20 17:05:13.411 051 11145.20 411.23 51982.70 88888.00 2024-02-20 17:05:13.911 051 11145.19 411.25 51982.72 88888.00 2024-02-20 17:05:14.411 051 11145.25 411.18 51982.70 88888.00 2024-02-20 17:05:14.911 051 11145.21 411.20 51982.69 88888.00 2024-02-20 17:05:15.411 051 11145.17 411.20 51982.68 88888.00 2024-02-20 17:05:15.911 051 11145.17 411.21 51982.68 88888.00 2024-02-20 17:05:16.411 051 11145.21 411.24 51982.73 88888.00 2024-02-20 17:05:16.911 051 11145.23 411.25 51982.73 88888.00 2024-02-20 17:05:17.411 051 11145.25 411.28 51982.73 88888.00 2024-02-20 17:05:17.911 051 11145.19 411.26 51982.75 88888.00 2024-02-20 17:05:18.411 051 11145.17 411.23 51982.75 88888.00 2024-02-20 17:05:18.911 051 11145.18 411.26 51982.75 88888.00 2024-02-20 17:05:19.411 051 11145.16 411.23 51982.76 88888.00 2024-02-20 17:05:19.911 051 11145.12 411.30 51982.78 88888.00 2024-02-20 17:05:20.411 051 11145.14 411.25 51982.82 88888.00 2024-02-20 17:05:20.911 051 11145.17 411.27 51982.82 88888.00 2024-02-20 17:05:21.411 051 11145.17 411.31 51982.80 88888.00 2024-02-20 17:05:21.911 051 11145.14 411.35 51982.82 88888.00 2024-02-20 17:05:22.411 051 11145.10 411.37 51982.82 88888.00 2024-02-20 17:05:22.911 051 11145.08 411.31 51982.86 88888.00 2024-02-20 17:05:23.411 051 11145.01 411.32 51982.89 88888.00 2024-02-20 17:05:23.911 051 11144.99 411.33 51982.87 88888.00 2024-02-20 17:05:24.411 051 11145.01 411.31 51982.87 88888.00 2024-02-20 17:05:24.911 051 11145.00 411.32 51982.85 88888.00 2024-02-20 17:05:25.411 051 11144.98 411.32 51982.85 88888.00 2024-02-20 17:05:25.911 051 11145.00 411.32 51982.84 88888.00 2024-02-20 17:05:26.411 051 11145.00 411.34 51982.83 88888.00 2024-02-20 17:05:26.911 051 11144.98 411.27 51982.82 88888.00 2024-02-20 17:05:27.411 051 11144.95 411.26 51982.84 88888.00 2024-02-20 17:05:27.911 051 11145.01 411.27 51982.85 88888.00 2024-02-20 17:05:28.411 051 11144.98 411.27 51982.82 88888.00 2024-02-20 17:05:28.911 051 11144.93 411.32 51982.77 88888.00 2024-02-20 17:05:29.411 051 11144.95 411.32 51982.77 88888.00 2024-02-20 17:05:29.911 051 11144.97 411.27 51982.78 88888.00 2024-02-20 17:05:30.411 051 11144.93 411.32 51982.81 88888.00 2024-02-20 17:05:30.911 051 11144.92 411.24 51982.82 88888.00 2024-02-20 17:05:31.411 051 11144.95 411.23 51982.86 88888.00 2024-02-20 17:05:31.911 051 11144.93 411.25 51982.91 88888.00 2024-02-20 17:05:32.411 051 11144.90 411.25 51982.98 88888.00 2024-02-20 17:05:32.911 051 11144.91 411.25 51982.95 88888.00 2024-02-20 17:05:33.411 051 11144.93 411.23 51982.90 88888.00 2024-02-20 17:05:33.911 051 11144.91 411.25 51982.85 88888.00 2024-02-20 17:05:34.411 051 11144.89 411.21 51982.85 88888.00 2024-02-20 17:05:34.911 051 11144.89 411.21 51982.87 88888.00 2024-02-20 17:05:35.411 051 11144.91 411.22 51982.82 88888.00 2024-02-20 17:05:35.911 051 11144.92 411.23 51982.83 88888.00 2024-02-20 17:05:36.411 051 11144.92 411.25 51982.85 88888.00 2024-02-20 17:05:36.912 051 11144.92 411.16 51982.82 88888.00 2024-02-20 17:05:37.412 051 11144.94 411.13 51982.76 88888.00 2024-02-20 17:05:37.912 051 11144.93 411.15 51982.74 88888.00 2024-02-20 17:05:38.412 051 11144.91 411.16 51982.76 88888.00 2024-02-20 17:05:38.912 051 11144.92 411.14 51982.76 88888.00 2024-02-20 17:05:39.412 051 11144.98 411.18 51982.74 88888.00 2024-02-20 17:05:40.412 051 11144.94 411.12 51982.77 88888.00 2024-02-20 17:05:40.912 051 11144.89 411.14 51982.75 88888.00 2024-02-20 17:05:41.412 051 11144.89 411.14 51982.74 88888.00 2024-02-20 17:05:41.912 051 11144.90 411.16 51982.70 88888.00 2024-02-20 17:05:42.412 051 11144.91 411.20 51982.73 88888.00 2024-02-20 17:05:42.912 051 11144.90 411.20 51982.74 88888.00 2024-02-20 17:05:43.412 051 11144.91 411.22 51982.69 88888.00 2024-02-20 17:05:43.912 051 11144.92 411.18 51982.66 88888.00 2024-02-20 17:05:44.412 051 11144.93 411.20 51982.66 88888.00 2024-02-20 17:05:44.912 051 11144.97 411.25 51982.60 88888.00 2024-02-20 17:05:45.412 051 11144.95 411.28 51982.59 88888.00 2024-02-20 17:05:45.912 051 11144.94 411.32 51982.58 88888.00 2024-02-20 17:05:46.412 051 11144.93 411.34 51982.59 88888.00 2024-02-20 17:05:46.912 051 11144.92 411.28 51982.60 88888.00 2024-02-20 17:05:47.412 051 11144.91 411.20 51982.61 88888.00 2024-02-20 17:05:47.912 051 11144.92 411.26 51982.64 88888.00 2024-02-20 17:05:48.412 051 11144.92 411.32 51982.63 88888.00 2024-02-20 17:05:48.912 051 11144.91 411.31 51982.64 88888.00 2024-02-20 17:05:49.412 051 11144.85 411.27 51982.65 88888.00 2024-02-20 17:05:49.912 051 11144.83 411.30 51982.69 88888.00 2024-02-20 17:05:50.412 051 11144.84 411.28 51982.67 88888.00 2024-02-20 17:05:50.912 051 11144.83 411.25 51982.65 88888.00 2024-02-20 17:05:51.412 051 11144.86 411.28 51982.68 88888.00 2024-02-20 17:05:51.912 051 11144.82 411.36 51982.69 88888.00 2024-02-20 17:05:52.412 051 11144.77 411.36 51982.72 88888.00 2024-02-20 17:05:52.912 051 11144.81 411.37 51982.75 88888.00 2024-02-20 17:05:53.412 051 11144.80 411.37 51982.78 88888.00 2024-02-20 17:05:53.912 051 11144.79 411.44 51982.77 88888.00 2024-02-20 17:05:54.412 051 11144.82 411.41 51982.73 88888.00 2024-02-20 17:05:54.912 051 11144.81 411.40 51982.69 88888.00 2024-02-20 17:05:55.412 051 11144.80 411.43 51982.67 88888.00 2024-02-20 17:05:55.912 051 11144.81 411.50 51982.66 88888.00 2024-02-20 17:05:56.412 051 11144.81 411.46 51982.66 88888.00 2024-02-20 17:05:56.912 051 11144.79 411.51 51982.67 88888.00 2024-02-20 17:05:57.412 051 11144.80 411.50 51982.64 88888.00 2024-02-20 17:05:57.912 051 11144.79 411.49 51982.61 88888.00 2024-02-20 17:05:58.412 051 11144.74 411.47 51982.64 88888.00 2024-02-20 17:05:58.912 051 11144.75 411.45 51982.66 88888.00 2024-02-20 17:05:59.412 051 11144.80 411.42 51982.72 88888.00 2024-02-20 17:05:59.912 051 11144.81 411.43 51982.73 88888.00 2024-02-20 17:06:00.412 051 11144.80 411.43 51982.72 88888.00 2024-02-20 17:06:00.912 051 11144.82 411.46 51982.70 88888.00 2024-02-20 17:06:01.412 051 11144.81 411.47 51982.72 88888.00 2024-02-20 17:06:01.912 051 11144.76 411.52 51982.73 88888.00 2024-02-20 17:06:02.412 051 11144.75 411.51 51982.70 88888.00 2024-02-20 17:06:02.912 051 11144.73 411.53 51982.67 88888.00 2024-02-20 17:06:03.412 051 11144.77 411.47 51982.69 88888.00 2024-02-20 17:06:03.912 051 11144.82 411.44 51982.69 88888.00 2024-02-20 17:06:04.412 051 11144.84 411.50 51982.66 88888.00 2024-02-20 17:06:04.912 051 11144.89 411.52 51982.64 88888.00 2024-02-20 17:06:05.412 051 11144.88 411.51 51982.65 88888.00 2024-02-20 17:06:05.912 051 11144.85 411.54 51982.65 88888.00 2024-02-20 17:06:06.412 051 11144.88 411.56 51982.65 88888.00 2024-02-20 17:06:06.912 051 11144.89 411.60 51982.68 88888.00 2024-02-20 17:06:07.412 051 11144.84 411.55 51982.68 88888.00 2024-02-20 17:06:07.912 051 11144.82 411.52 51982.70 88888.00 2024-02-20 17:06:08.412 051 11144.77 411.54 51982.68 88888.00 2024-02-20 17:06:08.912 051 11144.76 411.53 51982.72 88888.00 2024-02-20 17:06:09.412 051 11144.75 411.51 51982.70 88888.00 2024-02-20 17:06:10.412 051 11144.71 411.56 51982.68 88888.00 2024-02-20 17:06:10.912 051 11144.74 411.56 51982.72 88888.00 2024-02-20 17:06:11.412 051 11144.75 411.50 51982.74 88888.00 2024-02-20 17:06:11.912 051 11144.75 411.51 51982.73 88888.00 2024-02-20 17:06:12.412 051 11144.77 411.56 51982.72 88888.00 2024-02-20 17:06:12.912 051 11144.81 411.57 51982.69 88888.00 2024-02-20 17:06:13.412 051 11144.77 411.56 51982.66 88888.00 2024-02-20 17:06:13.912 051 11144.77 411.56 51982.70 88888.00 2024-02-20 17:06:14.412 051 11144.76 411.59 51982.72 88888.00 2024-02-20 17:06:14.912 051 11144.81 411.61 51982.74 88888.00 2024-02-20 17:06:15.412 051 11144.76 411.55 51982.75 88888.00 2024-02-20 17:06:15.912 051 11144.72 411.62 51982.72 88888.00 2024-02-20 17:06:16.412 051 11144.72 411.61 51982.64 88888.00 2024-02-20 17:06:16.912 051 11144.70 411.56 51982.65 88888.00 2024-02-20 17:06:17.412 051 11144.70 411.54 51982.67 88888.00 2024-02-20 17:06:17.912 051 11144.74 411.53 51982.69 88888.00 2024-02-20 17:06:18.412 051 11144.74 411.52 51982.66 88888.00 2024-02-20 17:06:18.912 051 11144.79 411.53 51982.64 88888.00 2024-02-20 17:06:19.412 051 11144.82 411.55 51982.64 88888.00 2024-02-20 17:06:19.912 051 11144.77 411.57 51982.63 88888.00 2024-02-20 17:06:20.412 051 11144.77 411.56 51982.61 88888.00 2024-02-20 17:06:20.912 051 11144.77 411.60 51982.59 88888.00 2024-02-20 17:06:21.412 051 11144.79 411.56 51982.60 88888.00 2024-02-20 17:06:21.912 051 11144.79 411.63 51982.58 88888.00 2024-02-20 17:06:22.412 051 11144.79 411.56 51982.58 88888.00 2024-02-20 17:06:22.912 051 11144.79 411.55 51982.58 88888.00 2024-02-20 17:06:23.412 051 11144.80 411.60 51982.61 88888.00 2024-02-20 17:06:23.912 051 11144.79 411.60 51982.63 88888.00 2024-02-20 17:06:24.412 051 11144.80 411.59 51982.61 88888.00 2024-02-20 17:06:24.912 051 11144.76 411.62 51982.59 88888.00 2024-02-20 17:06:25.412 051 11144.74 411.63 51982.59 88888.00 2024-02-20 17:06:25.912 051 11144.74 411.64 51982.61 88888.00 2024-02-20 17:06:26.412 051 11144.71 411.62 51982.64 88888.00 2024-02-20 17:06:26.912 051 11144.72 411.64 51982.61 88888.00 2024-02-20 17:06:27.412 051 11144.74 411.64 51982.63 88888.00 2024-02-20 17:06:27.912 051 11144.74 411.63 51982.59 88888.00 2024-02-20 17:06:28.412 051 11144.72 411.64 51982.59 88888.00 2024-02-20 17:06:28.912 051 11144.66 411.65 51982.59 88888.00 2024-02-20 17:06:29.412 051 11144.66 411.65 51982.58 88888.00 2024-02-20 17:06:29.912 051 11144.74 411.70 51982.55 88888.00 2024-02-20 17:06:30.413 051 11144.74 411.73 51982.52 88888.00 2024-02-20 17:06:30.913 051 11144.72 411.74 51982.52 88888.00 2024-02-20 17:06:31.413 051 11144.71 411.78 51982.55 88888.00 2024-02-20 17:06:31.913 051 11144.75 411.81 51982.59 88888.00 2024-02-20 17:06:32.413 051 11144.75 411.83 51982.63 88888.00 2024-02-20 17:06:32.913 051 11144.74 411.81 51982.66 88888.00 2024-02-20 17:06:33.413 051 11144.76 411.80 51982.66 88888.00 2024-02-20 17:06:33.913 051 11144.80 411.79 51982.67 88888.00 2024-02-20 17:06:34.413 051 11144.74 411.80 51982.67 88888.00 2024-02-20 17:06:34.913 051 11144.73 411.81 51982.68 88888.00 2024-02-20 17:06:35.412 051 11144.71 411.80 51982.70 88888.00 2024-02-20 17:06:35.912 051 11144.68 411.80 51982.73 88888.00 2024-02-20 17:06:36.412 051 11144.68 411.82 51982.69 88888.00 2024-02-20 17:06:36.912 051 11144.67 411.83 51982.66 88888.00 2024-02-20 17:06:37.412 051 11144.65 411.89 51982.66 88888.00 2024-02-20 17:06:37.912 051 11144.66 411.92 51982.66 88888.00 2024-02-20 17:06:38.412 051 11144.66 411.84 51982.67 88888.00 2024-02-20 17:06:38.912 051 11144.65 411.85 51982.66 88888.00 2024-02-20 17:06:39.412 051 11144.68 411.84 51982.67 88888.00 2024-02-20 17:06:39.912 051 11144.67 411.85 51982.65 88888.00 2024-02-20 17:06:40.412 051 11144.67 411.88 51982.67 88888.00 2024-02-20 17:06:40.912 051 11144.67 411.86 51982.68 88888.00 2024-02-20 17:06:41.412 051 11144.63 411.86 51982.69 88888.00 2024-02-20 17:06:41.912 051 11144.57 411.90 51982.69 88888.00 2024-02-20 17:06:42.412 051 11144.60 411.91 51982.69 88888.00 2024-02-20 17:06:42.912 051 11144.62 411.91 51982.66 88888.00 2024-02-20 17:06:43.412 051 11144.62 411.86 51982.64 88888.00 2024-02-20 17:06:43.912 051 11144.59 411.86 51982.59 88888.00 2024-02-20 17:06:44.412 051 11144.58 411.84 51982.60 88888.00 2024-02-20 17:06:44.912 051 11144.59 411.86 51982.61 88888.00 2024-02-20 17:06:45.412 051 11144.59 411.83 51982.61 88888.00 2024-02-20 17:06:45.912 051 11144.60 411.83 51982.67 88888.00 2024-02-20 17:06:46.412 051 11144.64 411.80 51982.66 88888.00 2024-02-20 17:06:46.912 051 11144.63 411.80 51982.64 88888.00 2024-02-20 17:06:47.412 051 11144.58 411.79 51982.61 88888.00 2024-02-20 17:06:47.912 051 11144.56 411.80 51982.65 88888.00 2024-02-20 17:06:48.412 051 11144.56 411.78 51982.64 88888.00 2024-02-20 17:06:48.912 051 11144.56 411.72 51982.64 88888.00 2024-02-20 17:06:49.412 051 11144.56 411.72 51982.64 88888.00 2024-02-20 17:06:49.912 051 11144.54 411.78 51982.63 88888.00 2024-02-20 17:06:50.412 051 11144.53 411.79 51982.63 88888.00 2024-02-20 17:06:50.912 051 11144.56 411.85 51982.59 88888.00 2024-02-20 17:06:51.412 051 11144.57 411.88 51982.61 88888.00 2024-02-20 17:06:51.912 051 11144.56 411.81 51982.63 88888.00 2024-02-20 17:06:52.412 051 11144.56 411.85 51982.69 88888.00 2024-02-20 17:06:52.912 051 11144.57 411.89 51982.74 88888.00 2024-02-20 17:06:53.412 051 11144.59 411.79 51982.74 88888.00 2024-02-20 17:06:53.912 051 11144.57 411.72 51982.73 88888.00 2024-02-20 17:06:54.412 051 11144.56 411.78 51982.73 88888.00 2024-02-20 17:06:54.912 051 11144.53 411.85 51982.72 88888.00 2024-02-20 17:06:55.412 051 11144.47 411.88 51982.66 88888.00 2024-02-20 17:06:55.912 051 11144.49 411.83 51982.61 88888.00 2024-02-20 17:06:56.412 051 11144.51 411.85 51982.65 88888.00 2024-02-20 17:06:56.912 051 11144.54 411.91 51982.69 88888.00 2024-02-20 17:06:57.412 051 11144.55 411.91 51982.70 88888.00 2024-02-20 17:06:57.912 051 11144.55 411.92 51982.73 88888.00 2024-02-20 17:06:58.412 051 11144.48 411.93 51982.75 88888.00 2024-02-20 17:06:58.912 051 11144.47 411.93 51982.75 88888.00 2024-02-20 17:06:59.412 051 11144.47 411.86 51982.73 88888.00 2024-02-20 17:06:59.912 051 11144.49 411.83 51982.68 88888.00 2024-02-20 17:07:00.412 051 11144.50 411.81 51982.65 88888.00 2024-02-20 17:07:00.912 051 11144.49 411.84 51982.65 88888.00 2024-02-20 17:07:02.412 051 11144.53 411.89 51982.72 88888.00 2024-02-20 17:07:02.912 051 11144.53 411.83 51982.74 88888.00 2024-02-20 17:07:03.412 051 11144.47 411.83 51982.76 88888.00 2024-02-20 17:07:03.912 051 11144.50 411.81 51982.72 88888.00 2024-02-20 17:07:04.412 051 11144.53 411.82 51982.74 88888.00 2024-02-20 17:07:04.912 051 11144.51 411.78 51982.73 88888.00 2024-02-20 17:07:05.412 051 11144.54 411.71 51982.68 88888.00 2024-02-20 17:07:05.912 051 11144.53 411.75 51982.66 88888.00 2024-02-20 17:07:06.412 051 11144.47 411.75 51982.64 88888.00 2024-02-20 17:07:06.912 051 11144.45 411.76 51982.69 88888.00 2024-02-20 17:07:07.412 051 11144.48 411.72 51982.70 88888.00 2024-02-20 17:07:07.912 051 11144.50 411.74 51982.75 88888.00 2024-02-20 17:07:08.412 051 11144.50 411.74 51982.77 88888.00 2024-02-20 17:07:08.912 051 11144.53 411.75 51982.73 88888.00 2024-02-20 17:07:09.412 051 11144.47 411.79 51982.73 88888.00 2024-02-20 17:07:09.912 051 11144.49 411.76 51982.68 88888.00 2024-02-20 17:07:10.412 051 11144.53 411.66 51982.68 88888.00 2024-02-20 17:07:10.912 051 11144.53 411.64 51982.65 88888.00 2024-02-20 17:07:12.412 051 11144.55 411.66 51982.72 88888.00 2024-02-20 17:07:12.912 051 11144.50 411.60 51982.76 88888.00 2024-02-20 17:07:13.412 051 11144.49 411.66 51982.81 88888.00 2024-02-20 17:07:13.912 051 11144.49 411.65 51982.76 88888.00 2024-02-20 17:07:14.412 051 11144.51 411.66 51982.74 88888.00 2024-02-20 17:07:14.912 051 11144.49 411.65 51982.73 88888.00 2024-02-20 17:07:15.412 051 11144.54 411.65 51982.68 88888.00 2024-02-20 17:07:15.912 051 11144.53 411.67 51982.61 88888.00 2024-02-20 17:07:16.412 051 11144.55 411.66 51982.60 88888.00 2024-02-20 17:07:16.912 051 11144.55 411.69 51982.61 88888.00 2024-02-20 17:07:17.412 051 11144.50 411.66 51982.63 88888.00 2024-02-20 17:07:17.912 051 11144.54 411.70 51982.66 88888.00 2024-02-20 17:07:18.412 051 11144.53 411.72 51982.73 88888.00 2024-02-20 17:07:18.912 051 11144.49 411.71 51982.76 88888.00 2024-02-20 17:07:19.412 051 11144.49 411.65 51982.72 88888.00 2024-02-20 17:07:19.912 051 11144.50 411.65 51982.67 88888.00 2024-02-20 17:07:20.412 051 11144.49 411.72 51982.66 88888.00 2024-02-20 17:07:20.912 051 11144.57 411.75 51982.67 88888.00 2024-02-20 17:07:21.412 051 11144.56 411.72 51982.64 88888.00 2024-02-20 17:07:21.912 051 11144.53 411.71 51982.66 88888.00 2024-02-20 17:07:22.412 051 11144.49 411.71 51982.70 88888.00 2024-02-20 17:07:22.912 051 11144.42 411.72 51982.75 88888.00 2024-02-20 17:07:23.412 051 11144.47 411.75 51982.75 88888.00 2024-02-20 17:07:23.912 051 11144.48 411.78 51982.72 88888.00 2024-02-20 17:07:24.412 051 11144.45 411.78 51982.69 88888.00 2024-02-20 17:07:24.912 051 11144.46 411.73 51982.66 88888.00 2024-02-20 17:07:25.412 051 11144.53 411.71 51982.65 88888.00 2024-02-20 17:07:25.912 051 11144.55 411.73 51982.66 88888.00 2024-02-20 17:07:26.412 051 11144.53 411.70 51982.65 88888.00 2024-02-20 17:07:26.912 051 11144.51 411.70 51982.63 88888.00 2024-02-20 17:07:27.412 051 11144.50 411.67 51982.65 88888.00 2024-02-20 17:07:27.912 051 11144.46 411.67 51982.65 88888.00 2024-02-20 17:07:28.412 051 11144.42 411.71 51982.66 88888.00 2024-02-20 17:07:28.912 051 11144.42 411.73 51982.70 88888.00 2024-02-20 17:07:29.412 051 11144.40 411.74 51982.70 88888.00 2024-02-20 17:07:29.912 051 11144.41 411.72 51982.65 88888.00 2024-02-20 17:07:30.412 051 11144.45 411.72 51982.64 88888.00 2024-02-20 17:07:30.912 051 11144.49 411.74 51982.64 88888.00 2024-02-20 17:07:31.412 051 11144.48 411.73 51982.67 88888.00 2024-02-20 17:07:31.912 051 11144.48 411.73 51982.67 88888.00 2024-02-20 17:07:32.412 051 11144.47 411.74 51982.69 88888.00 2024-02-20 17:07:32.912 051 11144.50 411.76 51982.69 88888.00 2024-02-20 17:07:33.412 051 11144.48 411.71 51982.69 88888.00 2024-02-20 17:07:33.912 051 11144.45 411.69 51982.68 88888.00 2024-02-20 17:07:34.412 051 11144.47 411.73 51982.65 88888.00 2024-02-20 17:07:34.912 051 11144.49 411.73 51982.61 88888.00 2024-02-20 17:07:35.412 051 11144.51 411.78 51982.59 88888.00 2024-02-20 17:07:35.912 051 11144.51 411.78 51982.57 88888.00 2024-02-20 17:07:36.412 051 11144.53 411.76 51982.58 88888.00 2024-02-20 17:07:36.912 051 11144.55 411.78 51982.60 88888.00 2024-02-20 17:07:37.412 051 11144.58 411.79 51982.61 88888.00 2024-02-20 17:07:37.912 051 11144.58 411.79 51982.61 88888.00 2024-02-20 17:07:38.412 051 11144.55 411.80 51982.60 88888.00 2024-02-20 17:07:38.912 051 11144.55 411.82 51982.59 88888.00 2024-02-20 17:07:39.412 051 11144.56 411.85 51982.61 88888.00 2024-02-20 17:07:39.912 051 11144.57 411.80 51982.58 88888.00 2024-02-20 17:07:40.412 051 11144.56 411.79 51982.57 88888.00 2024-02-20 17:07:40.912 051 11144.54 411.84 51982.58 88888.00 2024-02-20 17:07:41.412 051 11144.54 411.89 51982.59 88888.00 2024-02-20 17:07:41.912 051 11144.51 411.86 51982.59 88888.00 2024-02-20 17:07:42.413 051 11144.54 411.84 51982.59 88888.00 2024-02-20 17:07:42.913 051 11144.55 411.89 51982.60 88888.00 2024-02-20 17:07:43.413 051 11144.59 411.91 51982.64 88888.00 2024-02-20 17:07:43.913 051 11144.59 411.83 51982.66 88888.00 2024-02-20 17:07:44.413 051 11144.56 411.86 51982.66 88888.00 2024-02-20 17:07:44.913 051 11144.55 411.90 51982.64 88888.00 2024-02-20 17:07:45.413 051 11144.53 411.88 51982.65 88888.00 2024-02-20 17:07:45.913 051 11144.47 411.88 51982.67 88888.00 2024-02-20 17:07:46.413 051 11144.50 411.82 51982.66 88888.00 2024-02-20 17:07:46.913 051 11144.50 411.84 51982.61 88888.00 2024-02-20 17:07:47.413 051 11144.54 411.80 51982.64 88888.00 2024-02-20 17:07:47.913 051 11144.57 411.75 51982.64 88888.00 2024-02-20 17:07:48.413 051 11144.56 411.80 51982.61 88888.00 2024-02-20 17:07:48.913 051 11144.56 411.80 51982.59 88888.00 2024-02-20 17:07:49.413 051 11144.57 411.78 51982.61 88888.00 2024-02-20 17:07:49.913 051 11144.56 411.78 51982.63 88888.00 2024-02-20 17:07:50.413 051 11144.53 411.79 51982.67 88888.00 2024-02-20 17:07:50.913 051 11144.51 411.79 51982.68 88888.00 2024-02-20 17:07:51.912 051 11144.46 411.73 51982.65 88888.00 2024-02-20 17:07:52.412 051 11144.49 411.72 51982.60 88888.00 2024-02-20 17:07:52.912 051 11144.48 411.72 51982.58 88888.00 2024-02-20 17:07:53.412 051 11144.46 411.74 51982.59 88888.00 2024-02-20 17:07:53.912 051 11144.53 411.75 51982.59 88888.00 2024-02-20 17:07:54.412 051 11144.50 411.75 51982.64 88888.00 2024-02-20 17:07:54.912 051 11144.49 411.69 51982.67 88888.00 2024-02-20 17:07:55.412 051 11144.49 411.70 51982.69 88888.00 2024-02-20 17:07:55.912 051 11144.50 411.72 51982.74 88888.00 2024-02-20 17:07:56.412 051 11144.51 411.73 51982.72 88888.00 2024-02-20 17:07:56.912 051 11144.49 411.80 51982.67 88888.00 2024-02-20 17:07:57.412 051 11144.51 411.78 51982.63 88888.00 2024-02-20 17:07:57.912 051 11144.51 411.79 51982.60 88888.00 2024-02-20 17:07:58.412 051 11144.53 411.85 51982.59 88888.00 2024-02-20 17:07:58.912 051 11144.56 411.78 51982.63 88888.00 2024-02-20 17:07:59.412 051 11144.53 411.83 51982.64 88888.00 2024-02-20 17:07:59.912 051 11144.53 411.84 51982.67 88888.00 2024-02-20 17:08:00.412 051 11144.51 411.91 51982.67 88888.00 2024-02-20 17:08:00.912 051 11144.48 411.90 51982.66 88888.00 2024-02-20 17:08:01.903 051 11144.51 411.88 51982.72 88888.00 2024-02-20 17:08:02.403 051 11144.51 411.91 51982.74 88888.00 2024-02-20 17:08:02.903 051 11144.49 411.94 51982.70 88888.00 2024-02-20 17:08:03.403 051 11144.54 411.98 51982.68 88888.00 2024-02-20 17:08:03.903 051 11144.58 411.96 51982.67 88888.00 2024-02-20 17:08:04.403 051 11144.60 411.98 51982.65 88888.00 2024-02-20 17:08:04.903 051 11144.62 411.99 51982.67 88888.00 2024-02-20 17:08:05.403 051 11144.58 411.96 51982.68 88888.00 2024-02-20 17:08:05.903 051 11144.57 411.93 51982.67 88888.00 2024-02-20 17:08:06.403 051 11144.58 411.95 51982.66 88888.00 2024-02-20 17:08:06.903 051 11144.54 411.95 51982.69 88888.00 2024-02-20 17:08:07.403 051 11144.50 411.95 51982.70 88888.00 2024-02-20 17:08:07.903 051 11144.50 411.92 51982.70 88888.00 2024-02-20 17:08:08.403 051 11144.56 411.92 51982.69 88888.00 2024-02-20 17:08:08.903 051 11144.58 411.98 51982.64 88888.00 2024-02-20 17:08:09.403 051 11144.62 412.01 51982.60 88888.00 2024-02-20 17:08:09.903 051 11144.60 412.05 51982.59 88888.00 2024-02-20 17:08:10.403 051 11144.58 412.04 51982.59 88888.00 2024-02-20 17:08:10.903 051 11144.64 412.05 51982.61 88888.00 2024-02-20 17:08:11.403 051 11144.60 412.01 51982.65 88888.00 2024-02-20 17:08:11.903 051 11144.57 411.98 51982.70 88888.00 2024-02-20 17:08:12.403 051 11144.54 412.01 51982.73 88888.00 2024-02-20 17:08:12.903 051 11144.51 411.95 51982.73 88888.00 2024-02-20 17:08:13.403 051 11144.50 411.98 51982.70 88888.00 2024-02-20 17:08:13.903 051 11144.53 412.04 51982.68 88888.00 2024-02-20 17:08:14.403 051 11144.57 412.05 51982.64 88888.00 2024-02-20 17:08:14.903 051 11144.60 412.07 51982.58 88888.00 2024-02-20 17:08:15.403 051 11144.58 412.09 51982.57 88888.00 2024-02-20 17:08:15.903 051 11144.57 412.10 51982.64 88888.00 2024-02-20 17:08:16.403 051 11144.64 412.00 51982.70 88888.00 2024-02-20 17:08:16.904 051 11144.64 412.02 51982.70 88888.00 2024-02-20 17:08:17.404 051 11144.64 412.08 51982.69 88888.00 2024-02-20 17:08:17.904 051 11144.58 412.04 51982.70 88888.00 2024-02-20 17:08:18.404 051 11144.58 412.02 51982.72 88888.00 2024-02-20 17:08:18.904 051 11144.66 412.02 51982.68 88888.00 2024-02-20 17:08:19.404 051 11144.67 412.03 51982.66 88888.00 2024-02-20 17:08:19.904 051 11144.66 412.07 51982.65 88888.00 2024-02-20 17:08:20.404 051 11144.66 412.09 51982.65 88888.00 2024-02-20 17:08:20.904 051 11144.65 412.08 51982.65 88888.00 2024-02-20 17:08:21.404 051 11144.65 412.07 51982.61 88888.00 2024-02-20 17:08:21.903 051 11144.70 412.10 51982.61 88888.00 2024-02-20 17:08:22.403 051 11144.70 412.13 51982.66 88888.00 2024-02-20 17:08:22.903 051 11144.71 412.09 51982.68 88888.00 2024-02-20 17:08:23.403 051 11144.74 412.09 51982.68 88888.00 2024-02-20 17:08:23.903 051 11144.71 412.04 51982.69 88888.00 2024-02-20 17:08:24.403 051 11144.65 412.04 51982.68 88888.00 2024-02-20 17:08:24.903 051 11144.64 412.07 51982.67 88888.00 2024-02-20 17:08:25.403 051 11144.64 412.10 51982.68 88888.00 2024-02-20 17:08:25.903 051 11144.66 412.08 51982.66 88888.00 2024-02-20 17:08:26.403 051 11144.65 412.07 51982.64 88888.00 2024-02-20 17:08:26.903 051 11144.63 412.01 51982.60 88888.00 2024-02-20 17:08:27.403 051 11144.63 412.01 51982.57 88888.00 2024-02-20 17:08:27.903 051 11144.62 412.04 51982.55 88888.00 2024-02-20 17:08:28.403 051 11144.62 412.04 51982.52 88888.00 2024-02-20 17:08:28.903 051 11144.60 412.00 51982.52 88888.00 2024-02-20 17:08:29.403 051 11144.60 411.99 51982.58 88888.00 2024-02-20 17:08:29.903 051 11144.63 412.00 51982.61 88888.00 2024-02-20 17:08:30.403 051 11144.66 412.03 51982.65 88888.00 2024-02-20 17:08:30.903 051 11144.67 412.03 51982.65 88888.00 2024-02-20 17:08:31.403 051 11144.65 412.04 51982.65 88888.00 2024-02-20 17:08:31.903 051 11144.59 412.08 51982.66 88888.00 2024-02-20 17:08:32.403 051 11144.59 412.10 51982.66 88888.00 2024-02-20 17:08:32.903 051 11144.60 412.04 51982.65 88888.00 2024-02-20 17:08:33.403 051 11144.59 412.03 51982.60 88888.00 2024-02-20 17:08:33.903 051 11144.64 412.05 51982.56 88888.00 2024-02-20 17:08:34.403 051 11144.66 412.11 51982.57 88888.00 2024-02-20 17:08:34.903 051 11144.66 412.11 51982.58 88888.00 2024-02-20 17:08:35.403 051 11144.67 412.12 51982.52 88888.00 2024-02-20 17:08:35.903 051 11144.66 412.14 51982.51 88888.00 2024-02-20 17:08:36.403 051 11144.66 412.13 51982.52 88888.00 2024-02-20 17:08:36.903 051 11144.67 412.09 51982.52 88888.00 2024-02-20 17:08:37.403 051 11144.64 412.09 51982.57 88888.00 2024-02-20 17:08:37.903 051 11144.64 412.10 51982.58 88888.00 2024-02-20 17:08:38.403 051 11144.67 412.09 51982.60 88888.00 2024-02-20 17:08:38.903 051 11144.67 412.11 51982.61 88888.00 2024-02-20 17:08:39.403 051 11144.67 412.15 51982.59 88888.00 2024-02-20 17:08:39.903 051 11144.65 412.10 51982.59 88888.00 2024-02-20 17:08:40.403 051 11144.63 412.15 51982.60 88888.00 2024-02-20 17:08:40.903 051 11144.64 412.15 51982.58 88888.00 2024-02-20 17:08:41.403 051 11144.67 412.14 51982.56 88888.00 2024-02-20 17:08:41.904 051 11144.70 412.15 51982.56 88888.00 2024-02-20 17:08:42.404 051 11144.64 412.15 51982.59 88888.00 2024-02-20 17:08:42.904 051 11144.65 412.18 51982.61 88888.00 2024-02-20 17:08:43.404 051 11144.65 412.19 51982.64 88888.00 2024-02-20 17:08:43.904 051 11144.65 412.21 51982.61 88888.00 2024-02-20 17:08:44.404 051 11144.67 412.18 51982.64 88888.00 2024-02-20 17:08:44.904 051 11144.71 412.14 51982.65 88888.00 2024-02-20 17:08:45.404 051 11144.70 412.23 51982.68 88888.00 2024-02-20 17:08:45.904 051 11144.65 412.22 51982.70 88888.00 2024-02-20 17:08:46.404 051 11144.68 412.22 51982.69 88888.00 2024-02-20 17:08:46.903 051 11144.65 412.22 51982.67 88888.00 2024-02-20 17:08:47.403 051 11144.62 412.21 51982.66 88888.00 2024-02-20 17:08:47.903 051 11144.56 412.23 51982.65 88888.00 2024-02-20 17:08:48.403 051 11144.55 412.23 51982.59 88888.00 2024-02-20 17:08:48.903 051 11144.59 412.23 51982.55 88888.00 2024-02-20 17:08:49.403 051 11144.60 412.23 51982.51 88888.00 2024-02-20 17:08:49.903 051 11144.60 412.20 51982.48 88888.00 2024-02-20 17:08:50.403 051 11144.58 412.17 51982.50 88888.00 2024-02-20 17:08:50.903 051 11144.63 412.18 51982.55 88888.00 2024-02-20 17:08:51.403 051 11144.67 412.17 51982.57 88888.00 2024-02-20 17:08:51.903 051 11144.66 412.15 51982.58 88888.00 2024-02-20 17:08:52.403 051 11144.60 412.17 51982.64 88888.00 2024-02-20 17:08:52.903 051 11144.59 412.12 51982.66 88888.00 2024-02-20 17:08:53.403 051 11144.59 412.17 51982.66 88888.00 2024-02-20 17:08:53.903 051 11144.56 412.18 51982.64 88888.00 2024-02-20 17:08:54.403 051 11144.56 412.24 51982.64 88888.00 2024-02-20 17:08:54.903 051 11144.58 412.27 51982.61 88888.00 2024-02-20 17:08:55.403 051 11144.62 412.31 51982.63 88888.00 2024-02-20 17:08:55.903 051 11144.59 412.27 51982.59 88888.00 2024-02-20 17:08:56.403 051 11144.56 412.29 51982.60 88888.00 2024-02-20 17:08:56.903 051 11144.58 412.28 51982.58 88888.00 2024-02-20 17:08:57.403 051 11144.65 412.27 51982.56 88888.00 2024-02-20 17:08:57.903 051 11144.60 412.25 51982.60 88888.00 2024-02-20 17:08:58.403 051 11144.59 412.28 51982.63 88888.00 2024-02-20 17:08:58.903 051 11144.57 412.30 51982.63 88888.00 2024-02-20 17:08:59.403 051 11144.57 412.32 51982.65 88888.00 2024-02-20 17:08:59.903 051 11144.55 412.31 51982.70 88888.00 2024-02-20 17:09:00.403 051 11144.55 412.33 51982.72 88888.00 2024-02-20 17:09:00.903 051 11144.56 412.37 51982.72 88888.00 2024-02-20 17:09:01.403 051 11144.53 412.33 51982.69 88888.00 2024-02-20 17:09:01.903 051 11144.53 412.32 51982.70 88888.00 2024-02-20 17:09:02.403 051 11144.58 412.32 51982.68 88888.00 2024-02-20 17:09:03.403 051 11144.55 412.36 51982.66 88888.00 2024-02-20 17:09:03.903 051 11144.55 412.34 51982.67 88888.00 2024-02-20 17:09:04.403 051 11144.55 412.28 51982.67 88888.00 2024-02-20 17:09:04.903 051 11144.55 412.24 51982.73 88888.00 2024-02-20 17:09:05.403 051 11144.55 412.29 51982.78 88888.00 2024-02-20 17:09:05.903 051 11144.59 412.32 51982.76 88888.00 2024-02-20 17:09:06.403 051 11144.58 412.33 51982.74 88888.00 2024-02-20 17:09:06.903 051 11144.55 412.28 51982.68 88888.00 2024-02-20 17:09:07.403 051 11144.56 412.25 51982.66 88888.00 2024-02-20 17:09:07.903 051 11144.56 412.29 51982.65 88888.00 2024-02-20 17:09:08.404 051 11144.57 412.28 51982.67 88888.00 2024-02-20 17:09:08.904 051 11144.59 412.29 51982.70 88888.00 2024-02-20 17:09:09.404 051 11144.59 412.24 51982.70 88888.00 2024-02-20 17:09:09.904 051 11144.54 412.27 51982.73 88888.00 2024-02-20 17:09:10.404 051 11144.50 412.27 51982.75 88888.00 2024-02-20 17:09:10.904 051 11144.54 412.23 51982.73 88888.00 2024-02-20 17:09:11.404 051 11144.59 412.27 51982.72 88888.00 2024-02-20 17:09:11.904 051 11144.57 412.31 51982.68 88888.00 2024-02-20 17:09:12.404 051 11144.56 412.30 51982.69 88888.00 2024-02-20 17:09:12.904 051 11144.56 412.32 51982.70 88888.00 2024-02-20 17:09:13.404 051 11144.54 412.29 51982.70 88888.00 2024-02-20 17:09:13.904 051 11144.50 412.27 51982.68 88888.00 2024-02-20 17:09:14.404 051 11144.48 412.29 51982.73 88888.00 2024-02-20 17:09:14.904 051 11144.47 412.25 51982.75 88888.00 2024-02-20 17:09:15.404 051 11144.49 412.22 51982.77 88888.00 2024-02-20 17:09:15.904 051 11144.50 412.22 51982.73 88888.00 2024-02-20 17:09:16.404 051 11144.55 412.28 51982.67 88888.00 2024-02-20 17:09:16.904 051 11144.48 412.29 51982.66 88888.00 2024-02-20 17:09:17.404 051 11144.48 412.28 51982.63 88888.00 2024-02-20 17:09:17.904 051 11144.53 412.27 51982.63 88888.00 2024-02-20 17:09:18.404 051 11144.58 412.27 51982.64 88888.00 2024-02-20 17:09:18.904 051 11144.58 412.27 51982.65 88888.00 2024-02-20 17:09:19.404 051 11144.55 412.24 51982.65 88888.00 2024-02-20 17:09:19.904 051 11144.53 412.30 51982.70 88888.00 2024-02-20 17:09:20.404 051 11144.53 412.32 51982.69 88888.00 2024-02-20 17:09:20.904 051 11144.56 412.31 51982.66 88888.00 2024-02-20 17:09:21.404 051 11144.54 412.33 51982.66 88888.00 2024-02-20 17:09:21.904 051 11144.51 412.33 51982.65 88888.00 2024-02-20 17:09:22.404 051 11144.47 412.36 51982.63 88888.00 2024-02-20 17:09:22.904 051 11144.50 412.32 51982.63 88888.00 2024-02-20 17:09:23.403 051 11144.55 412.33 51982.63 88888.00 2024-02-20 17:09:23.903 051 11144.53 412.30 51982.57 88888.00 2024-02-20 17:09:24.403 051 11144.50 412.32 51982.61 88888.00 2024-02-20 17:09:24.903 051 11144.53 412.30 51982.64 88888.00 2024-02-20 17:09:25.403 051 11144.49 412.31 51982.69 88888.00 2024-02-20 17:09:25.903 051 11144.47 412.36 51982.72 88888.00 2024-02-20 17:09:26.403 051 11144.42 412.34 51982.72 88888.00 2024-02-20 17:09:26.903 051 11144.41 412.36 51982.67 88888.00 2024-02-20 17:09:27.403 051 11144.41 412.36 51982.68 88888.00 2024-02-20 17:09:27.903 051 11144.44 412.38 51982.66 88888.00 2024-02-20 17:09:28.403 051 11144.44 412.33 51982.65 88888.00 2024-02-20 17:09:28.903 051 11144.42 412.37 51982.66 88888.00 2024-02-20 17:09:29.403 051 11144.38 412.38 51982.66 88888.00 2024-02-20 17:09:29.903 051 11144.36 412.40 51982.73 88888.00 2024-02-20 17:09:30.403 051 11144.35 412.44 51982.80 88888.00 2024-02-20 17:09:30.903 051 11144.37 412.51 51982.75 88888.00 2024-02-20 17:09:31.403 051 11144.36 412.52 51982.70 88888.00 2024-02-20 17:09:31.903 051 11144.35 412.43 51982.72 88888.00 2024-02-20 17:09:32.403 051 11144.39 412.40 51982.69 88888.00 2024-02-20 17:09:32.903 051 11144.38 412.49 51982.67 88888.00 2024-02-20 17:09:33.403 051 11144.37 412.42 51982.68 88888.00 2024-02-20 17:09:33.903 051 11144.30 412.43 51982.72 88888.00 2024-02-20 17:09:34.403 051 11144.26 412.41 51982.75 88888.00 2024-02-20 17:09:34.903 051 11144.28 412.42 51982.76 88888.00 2024-02-20 17:09:35.403 051 11144.26 412.42 51982.73 88888.00 2024-02-20 17:09:35.903 051 11144.29 412.42 51982.72 88888.00 2024-02-20 17:09:36.403 051 11144.31 412.33 51982.73 88888.00 2024-02-20 17:09:36.903 051 11144.31 412.37 51982.77 88888.00 2024-02-20 17:09:37.403 051 11144.29 412.34 51982.77 88888.00 2024-02-20 17:09:37.903 051 11144.29 412.42 51982.74 88888.00 2024-02-20 17:09:38.403 051 11144.27 412.43 51982.78 88888.00 2024-02-20 17:09:38.903 051 11144.24 412.40 51982.77 88888.00 2024-02-20 17:09:39.403 051 11144.28 412.41 51982.74 88888.00 2024-02-20 17:09:39.903 051 11144.30 412.39 51982.70 88888.00 2024-02-20 17:09:40.403 051 11144.31 412.33 51982.70 88888.00 2024-02-20 17:09:40.903 051 11144.30 412.31 51982.70 88888.00 2024-02-20 17:09:41.403 051 11144.24 412.29 51982.73 88888.00 2024-02-20 17:09:41.903 051 11144.28 412.31 51982.78 88888.00 2024-02-20 17:09:42.403 051 11144.27 412.27 51982.80 88888.00 2024-02-20 17:09:42.903 051 11144.26 412.29 51982.73 88888.00 2024-02-20 17:09:43.404 051 11144.29 412.24 51982.70 88888.00 2024-02-20 17:09:43.904 051 11144.33 412.23 51982.66 88888.00 2024-02-20 17:09:44.404 051 11144.33 412.27 51982.68 88888.00 2024-02-20 17:09:44.904 051 11144.32 412.27 51982.70 88888.00 2024-02-20 17:09:45.404 051 11144.30 412.29 51982.74 88888.00 2024-02-20 17:09:45.904 051 11144.27 412.29 51982.75 88888.00 2024-02-20 17:09:46.404 051 11144.29 412.31 51982.72 88888.00 2024-02-20 17:09:46.904 051 11144.29 412.28 51982.72 88888.00 2024-02-20 17:09:47.404 051 11144.27 412.27 51982.69 88888.00 2024-02-20 17:09:47.904 051 11144.30 412.29 51982.70 88888.00 2024-02-20 17:09:48.403 051 11144.30 412.31 51982.72 88888.00 2024-02-20 17:09:48.903 051 11144.28 412.33 51982.69 88888.00 2024-02-20 17:09:49.403 051 11144.23 412.36 51982.68 88888.00 2024-02-20 17:09:49.903 051 11144.28 412.33 51982.69 88888.00 2024-02-20 17:09:50.403 051 11144.29 412.37 51982.72 88888.00 2024-02-20 17:09:50.903 051 11144.29 412.34 51982.72 88888.00 2024-02-20 17:09:51.403 051 11144.31 412.36 51982.68 88888.00 2024-02-20 17:09:51.903 051 11144.35 412.31 51982.69 88888.00 2024-02-20 17:09:52.403 051 11144.37 412.30 51982.69 88888.00 2024-02-20 17:09:52.903 051 11144.36 412.32 51982.69 88888.00 2024-02-20 17:09:53.404 051 11144.35 412.33 51982.66 88888.00 2024-02-20 17:09:53.904 051 11144.32 412.31 51982.65 88888.00 2024-02-20 17:09:54.404 051 11144.31 412.33 51982.65 88888.00 2024-02-20 17:09:54.904 051 11144.35 412.32 51982.66 88888.00 2024-02-20 17:09:55.404 051 11144.33 412.29 51982.61 88888.00 2024-02-20 17:09:55.904 051 11144.32 412.30 51982.60 88888.00 2024-02-20 17:09:56.404 051 11144.36 412.33 51982.61 88888.00 2024-02-20 17:09:56.904 051 11144.36 412.34 51982.64 88888.00 2024-02-20 17:09:57.404 051 11144.35 412.34 51982.69 88888.00 2024-02-20 17:09:57.904 051 11144.30 412.33 51982.68 88888.00 2024-02-20 17:09:58.403 051 11144.27 412.29 51982.64 88888.00 2024-02-20 17:09:58.903 051 11144.29 412.28 51982.59 88888.00 2024-02-20 17:09:59.403 051 11144.37 412.28 51982.60 88888.00 2024-02-20 17:09:59.903 051 11144.35 412.25 51982.61 88888.00 2024-02-20 17:10:00.403 051 11144.36 412.23 51982.65 88888.00 2024-02-20 17:10:00.903 051 11144.38 412.28 51982.66 88888.00 2024-02-20 17:10:01.403 051 11144.37 412.31 51982.68 88888.00 2024-02-20 17:10:01.903 051 11144.33 412.25 51982.68 88888.00 2024-02-20 17:10:02.403 051 11144.33 412.24 51982.65 88888.00 2024-02-20 17:10:02.903 051 11144.29 412.28 51982.61 88888.00 2024-02-20 17:10:03.403 051 11144.29 412.25 51982.60 88888.00 2024-02-20 17:10:03.903 051 11144.28 412.27 51982.58 88888.00 2024-02-20 17:10:04.403 051 11144.29 412.27 51982.55 88888.00 2024-02-20 17:10:04.903 051 11144.28 412.30 51982.56 88888.00 2024-02-20 17:10:05.403 051 11144.28 412.31 51982.58 88888.00 2024-02-20 17:10:05.903 051 11144.29 412.31 51982.61 88888.00 2024-02-20 17:10:06.403 051 11144.27 412.30 51982.61 88888.00 2024-02-20 17:10:06.903 051 11144.27 412.28 51982.59 88888.00 2024-02-20 17:10:07.403 051 11144.28 412.32 51982.54 88888.00 2024-02-20 17:10:07.903 051 11144.29 412.27 51982.56 88888.00 2024-02-20 17:10:08.403 051 11144.30 412.31 51982.57 88888.00 2024-02-20 17:10:08.903 051 11144.30 412.29 51982.57 88888.00 2024-02-20 17:10:09.403 051 11144.28 412.31 51982.61 88888.00 2024-02-20 17:10:09.903 051 11144.24 412.32 51982.61 88888.00 2024-02-20 17:10:10.403 051 11144.27 412.31 51982.60 88888.00 2024-02-20 17:10:10.903 051 11144.28 412.31 51982.64 88888.00 2024-02-20 17:10:11.403 051 11144.24 412.34 51982.60 88888.00 2024-02-20 17:10:11.903 051 11144.23 412.34 51982.58 88888.00 2024-02-20 17:10:12.403 051 11144.27 412.37 51982.56 88888.00 2024-02-20 17:10:12.903 051 11144.29 412.40 51982.56 88888.00 2024-02-20 17:10:13.404 051 11144.30 412.40 51982.60 88888.00 2024-02-20 17:10:13.904 051 11144.31 412.37 51982.64 88888.00 2024-02-20 17:10:15.403 051 11144.23 412.42 51982.63 88888.00 2024-02-20 17:10:15.903 051 11144.28 412.40 51982.60 88888.00 2024-02-20 17:10:16.403 051 11144.29 412.39 51982.61 88888.00 2024-02-20 17:10:16.903 051 11144.30 412.41 51982.61 88888.00 2024-02-20 17:10:17.403 051 11144.28 412.42 51982.61 88888.00 2024-02-20 17:10:17.903 051 11144.26 412.40 51982.63 88888.00 2024-02-20 17:10:18.403 051 11144.26 412.39 51982.66 88888.00 2024-02-20 17:10:18.903 051 11144.21 412.38 51982.65 88888.00 2024-02-20 17:10:19.403 051 11144.23 412.39 51982.61 88888.00 2024-02-20 17:10:19.903 051 11144.22 412.41 51982.60 88888.00 2024-02-20 17:10:20.403 051 11144.16 412.34 51982.60 88888.00 2024-02-20 17:10:20.903 051 11144.18 412.36 51982.59 88888.00 2024-02-20 17:10:21.403 051 11144.23 412.33 51982.59 88888.00 2024-02-20 17:10:21.903 051 11144.24 412.34 51982.60 88888.00 2024-02-20 17:10:22.403 051 11144.22 412.32 51982.65 88888.00 2024-02-20 17:10:22.903 051 11144.23 412.33 51982.63 88888.00 2024-02-20 17:10:23.403 051 11144.19 412.29 51982.63 88888.00 2024-02-20 17:10:23.903 051 11144.18 412.25 51982.61 88888.00 2024-02-20 17:10:25.403 051 11144.24 412.31 51982.60 88888.00 2024-02-20 17:10:25.903 051 11144.22 412.33 51982.65 88888.00 2024-02-20 17:10:26.403 051 11144.24 412.33 51982.66 88888.00 2024-02-20 17:10:26.903 051 11144.20 412.29 51982.59 88888.00 2024-02-20 17:10:27.403 051 11144.18 412.33 51982.55 88888.00 2024-02-20 17:10:27.903 051 11144.22 412.34 51982.55 88888.00 2024-02-20 17:10:28.403 051 11144.18 412.30 51982.58 88888.00 2024-02-20 17:10:28.903 051 11144.16 412.30 51982.59 88888.00 2024-02-20 17:10:29.403 051 11144.21 412.31 51982.61 88888.00 2024-02-20 17:10:29.903 051 11144.22 412.32 51982.63 88888.00 2024-02-20 17:10:30.403 051 11144.22 412.27 51982.65 88888.00 2024-02-20 17:10:30.903 051 11144.20 412.28 51982.68 88888.00 2024-02-20 17:10:31.403 051 11144.22 412.31 51982.63 88888.00 2024-02-20 17:10:31.903 051 11144.24 412.36 51982.54 88888.00 2024-02-20 17:10:32.903 051 11144.29 412.30 51982.55 88888.00 2024-02-20 17:10:33.403 051 11144.27 412.30 51982.56 88888.00 2024-02-20 17:10:33.903 051 11144.22 412.30 51982.61 88888.00 2024-02-20 17:10:34.903 051 11144.15 412.37 51982.67 88888.00 2024-02-20 17:10:35.403 051 11144.18 412.36 51982.64 88888.00 2024-02-20 17:10:35.903 051 11144.22 412.36 51982.58 88888.00 2024-02-20 17:10:36.403 051 11144.27 412.37 51982.60 88888.00 2024-02-20 17:10:36.903 051 11144.24 412.36 51982.61 88888.00 2024-02-20 17:10:37.403 051 11144.22 412.41 51982.64 88888.00 2024-02-20 17:10:37.903 051 11144.21 412.42 51982.66 88888.00 2024-02-20 17:10:38.403 051 11144.24 412.37 51982.67 88888.00 2024-02-20 17:10:38.903 051 11144.22 412.41 51982.66 88888.00 2024-02-20 17:10:39.403 051 11144.20 412.44 51982.64 88888.00 2024-02-20 17:10:39.903 051 11144.23 412.42 51982.60 88888.00 2024-02-20 17:10:40.403 051 11144.24 412.41 51982.60 88888.00 2024-02-20 17:10:40.903 051 11144.28 412.37 51982.64 88888.00 2024-02-20 17:10:41.403 051 11144.30 412.40 51982.63 88888.00 2024-02-20 17:10:41.903 051 11144.27 412.41 51982.61 88888.00 2024-02-20 17:10:42.904 051 11144.21 412.36 51982.64 88888.00 2024-02-20 17:10:43.404 051 11144.22 412.38 51982.63 88888.00 2024-02-20 17:10:43.904 051 11144.23 412.36 51982.57 88888.00 2024-02-20 17:10:44.404 051 11144.22 412.39 51982.57 88888.00 2024-02-20 17:10:44.904 051 11144.24 412.41 51982.59 88888.00 2024-02-20 17:10:45.404 051 11144.24 412.37 51982.60 88888.00 2024-02-20 17:10:45.904 051 11144.20 412.36 51982.60 88888.00 2024-02-20 17:10:46.404 051 11144.21 412.36 51982.65 88888.00 2024-02-20 17:10:46.904 051 11144.24 412.41 51982.61 88888.00 2024-02-20 17:10:47.404 051 11144.26 412.43 51982.60 88888.00 2024-02-20 17:10:47.904 051 11144.29 412.40 51982.58 88888.00 2024-02-20 17:10:48.404 051 11144.28 412.40 51982.60 88888.00 2024-02-20 17:10:48.904 051 11144.29 412.43 51982.63 88888.00 2024-02-20 17:10:49.404 051 11144.32 412.42 51982.66 88888.00 2024-02-20 17:10:49.904 051 11144.33 412.46 51982.65 88888.00 2024-02-20 17:10:50.404 051 11144.33 412.46 51982.63 88888.00 2024-02-20 17:10:50.904 051 11144.28 412.44 51982.59 88888.00 2024-02-20 17:10:51.404 051 11144.22 412.46 51982.55 88888.00 2024-02-20 17:10:51.904 051 11144.20 412.50 51982.52 88888.00 2024-02-20 17:10:52.404 051 11144.23 412.50 51982.49 88888.00 2024-02-20 17:10:52.904 051 11144.22 412.48 51982.57 88888.00 2024-02-20 17:10:53.404 051 11144.27 412.49 51982.60 88888.00 2024-02-20 17:10:53.904 051 11144.23 412.49 51982.59 88888.00 2024-02-20 17:10:54.404 051 11144.24 412.46 51982.64 88888.00 2024-02-20 17:10:54.904 051 11144.24 412.42 51982.66 88888.00 2024-02-20 17:10:55.404 051 11144.21 412.46 51982.64 88888.00 2024-02-20 17:10:55.904 051 11144.18 412.43 51982.60 88888.00 2024-02-20 17:10:56.404 051 11144.14 412.39 51982.60 88888.00 2024-02-20 17:10:56.904 051 11144.14 412.44 51982.59 88888.00 2024-02-20 17:10:57.404 051 11144.14 412.47 51982.64 88888.00 2024-02-20 17:10:57.904 051 11144.13 412.41 51982.70 88888.00 2024-02-20 17:10:58.404 051 11144.11 412.41 51982.72 88888.00 2024-02-20 17:10:58.904 051 11144.10 412.43 51982.72 88888.00 2024-02-20 17:10:59.404 051 11144.12 412.41 51982.68 88888.00 2024-02-20 17:10:59.904 051 11144.15 412.40 51982.72 88888.00 2024-02-20 17:11:00.404 051 11144.18 412.42 51982.73 88888.00 2024-02-20 17:11:00.904 051 11144.12 412.43 51982.69 88888.00 2024-02-20 17:11:01.404 051 11144.11 412.47 51982.73 88888.00 2024-02-20 17:11:01.904 051 11144.12 412.46 51982.73 88888.00 2024-02-20 17:11:02.404 051 11144.12 412.42 51982.70 88888.00 2024-02-20 17:11:02.904 051 11144.13 412.39 51982.67 88888.00 2024-02-20 17:11:03.404 051 11144.13 412.38 51982.66 88888.00 2024-02-20 17:11:03.904 051 11144.12 412.37 51982.72 88888.00 2024-02-20 17:11:04.404 051 11144.11 412.40 51982.76 88888.00 2024-02-20 17:11:04.904 051 11144.11 412.39 51982.78 88888.00 2024-02-20 17:11:05.404 051 11144.07 412.43 51982.76 88888.00 2024-02-20 17:11:05.904 051 11144.05 412.47 51982.75 88888.00 2024-02-20 17:11:06.404 051 11144.07 412.52 51982.72 88888.00 2024-02-20 17:11:06.904 051 11144.05 412.53 51982.73 88888.00 2024-02-20 17:11:07.404 051 11144.04 412.49 51982.72 88888.00 2024-02-20 17:11:07.904 051 11144.04 412.47 51982.68 88888.00 2024-02-20 17:11:08.404 051 11144.01 412.49 51982.69 88888.00 2024-02-20 17:11:08.904 051 11144.03 412.49 51982.69 88888.00 2024-02-20 17:11:09.404 051 11144.03 412.48 51982.72 88888.00 2024-02-20 17:11:09.904 051 11144.02 412.44 51982.69 88888.00 2024-02-20 17:11:10.404 051 11144.00 412.46 51982.67 88888.00 2024-02-20 17:11:10.904 051 11143.98 412.49 51982.65 88888.00 2024-02-20 17:11:11.404 051 11143.98 412.47 51982.63 88888.00 2024-02-20 17:11:11.904 051 11144.01 412.49 51982.63 88888.00 2024-02-20 17:11:12.404 051 11144.00 412.50 51982.63 88888.00 2024-02-20 17:11:12.904 051 11144.01 412.49 51982.61 88888.00 2024-02-20 17:11:13.404 051 11144.02 412.51 51982.65 88888.00 2024-02-20 17:11:13.904 051 11144.01 412.50 51982.64 88888.00 2024-02-20 17:11:14.404 051 11144.02 412.54 51982.59 88888.00 2024-02-20 17:11:14.904 051 11144.03 412.60 51982.57 88888.00 2024-02-20 17:11:15.404 051 11144.06 412.61 51982.55 88888.00 2024-02-20 17:11:15.904 051 11144.09 412.60 51982.58 88888.00 2024-02-20 17:11:16.404 051 11144.04 412.56 51982.63 88888.00 2024-02-20 17:11:16.904 051 11144.00 412.56 51982.63 88888.00 2024-02-20 17:11:17.404 051 11144.00 412.54 51982.64 88888.00 2024-02-20 17:11:17.904 051 11144.03 412.60 51982.58 88888.00 2024-02-20 17:11:18.404 051 11144.02 412.57 51982.59 88888.00 2024-02-20 17:11:18.904 051 11144.02 412.57 51982.61 88888.00 2024-02-20 17:11:19.404 051 11144.00 412.56 51982.66 88888.00 2024-02-20 17:11:19.904 051 11144.04 412.60 51982.72 88888.00 2024-02-20 17:11:20.404 051 11144.00 412.58 51982.75 88888.00 2024-02-20 17:11:20.904 051 11144.01 412.60 51982.70 88888.00 2024-02-20 17:11:21.404 051 11144.03 412.63 51982.64 88888.00 2024-02-20 17:11:21.904 051 11144.04 412.68 51982.63 88888.00 2024-02-20 17:11:22.404 051 11144.06 412.67 51982.63 88888.00 2024-02-20 17:11:22.904 051 11144.10 412.61 51982.65 88888.00 2024-02-20 17:11:23.404 051 11144.07 412.60 51982.66 88888.00 2024-02-20 17:11:23.904 051 11144.03 412.57 51982.63 88888.00 2024-02-20 17:11:24.404 051 11144.04 412.60 51982.57 88888.00 2024-02-20 17:11:24.904 051 11144.02 412.62 51982.55 88888.00 2024-02-20 17:11:25.404 051 11144.01 412.60 51982.54 88888.00 2024-02-20 17:11:25.904 051 11144.00 412.56 51982.58 88888.00 2024-02-20 17:11:26.404 051 11143.98 412.57 51982.59 88888.00 2024-02-20 17:11:26.904 051 11144.01 412.57 51982.57 88888.00 2024-02-20 17:11:27.404 051 11144.02 412.54 51982.63 88888.00 2024-02-20 17:11:27.904 051 11144.01 412.61 51982.60 88888.00 2024-02-20 17:11:28.404 051 11143.98 412.61 51982.63 88888.00 2024-02-20 17:11:28.904 051 11144.01 412.57 51982.63 88888.00 2024-02-20 17:11:29.404 051 11144.01 412.57 51982.63 88888.00 2024-02-20 17:11:29.904 051 11144.01 412.53 51982.61 88888.00 2024-02-20 17:11:30.404 051 11144.00 412.53 51982.63 88888.00 2024-02-20 17:11:30.904 051 11143.98 412.50 51982.60 88888.00 2024-02-20 17:11:31.404 051 11143.98 412.51 51982.61 88888.00 2024-02-20 17:11:31.904 051 11143.98 412.56 51982.64 88888.00 2024-02-20 17:11:32.404 051 11143.96 412.54 51982.67 88888.00 2024-02-20 17:11:32.905 051 11143.97 412.57 51982.68 88888.00 2024-02-20 17:11:33.405 051 11143.98 412.54 51982.64 88888.00 2024-02-20 17:11:33.905 051 11144.01 412.52 51982.57 88888.00 2024-02-20 17:11:34.405 051 11143.98 412.51 51982.57 88888.00 2024-02-20 17:11:34.905 051 11144.01 412.52 51982.60 88888.00 2024-02-20 17:11:35.405 051 11144.02 412.52 51982.65 88888.00 2024-02-20 17:11:35.905 051 11144.01 412.50 51982.69 88888.00 2024-02-20 17:11:36.405 051 11143.97 412.49 51982.65 88888.00 2024-02-20 17:11:36.905 051 11143.97 412.53 51982.61 88888.00 2024-02-20 17:11:37.405 051 11143.94 412.50 51982.58 88888.00 2024-02-20 17:11:37.904 051 11143.95 412.52 51982.59 88888.00 2024-02-20 17:11:38.404 051 11143.96 412.50 51982.66 88888.00 2024-02-20 17:11:38.904 051 11143.93 412.51 51982.65 88888.00 2024-02-20 17:11:39.404 051 11143.95 412.53 51982.67 88888.00 2024-02-20 17:11:39.904 051 11143.95 412.51 51982.66 88888.00 2024-02-20 17:11:40.404 051 11143.96 412.52 51982.64 88888.00 2024-02-20 17:11:40.904 051 11143.96 412.50 51982.64 88888.00 2024-02-20 17:11:41.404 051 11143.95 412.52 51982.64 88888.00 2024-02-20 17:11:41.904 051 11143.93 412.53 51982.64 88888.00 2024-02-20 17:11:42.404 051 11143.91 412.51 51982.63 88888.00 2024-02-20 17:11:42.904 051 11143.93 412.49 51982.59 88888.00 2024-02-20 17:11:43.404 051 11143.93 412.48 51982.56 88888.00 2024-02-20 17:11:43.904 051 11143.93 412.44 51982.55 88888.00 2024-02-20 17:11:44.404 051 11143.92 412.48 51982.59 88888.00 2024-02-20 17:11:44.904 051 11143.93 412.48 51982.63 88888.00 2024-02-20 17:11:45.404 051 11143.86 412.47 51982.65 88888.00 2024-02-20 17:11:46.404 051 11143.86 412.46 51982.59 88888.00 2024-02-20 17:11:46.904 051 11143.86 412.50 51982.60 88888.00 2024-02-20 17:11:47.404 051 11143.88 412.47 51982.64 88888.00 2024-02-20 17:11:47.904 051 11143.88 412.47 51982.63 88888.00 2024-02-20 17:11:48.404 051 11143.87 412.43 51982.61 88888.00 2024-02-20 17:11:48.904 051 11143.87 412.43 51982.61 88888.00 2024-02-20 17:11:49.404 051 11143.84 412.50 51982.64 88888.00 2024-02-20 17:11:49.904 051 11143.85 412.51 51982.63 88888.00 2024-02-20 17:11:50.404 051 11143.83 412.52 51982.67 88888.00 2024-02-20 17:11:50.904 051 11143.84 412.51 51982.69 88888.00 2024-02-20 17:11:51.404 051 11143.88 412.58 51982.68 88888.00 2024-02-20 17:11:51.904 051 11143.89 412.58 51982.66 88888.00 2024-02-20 17:11:52.404 051 11143.89 412.56 51982.69 88888.00 2024-02-20 17:11:52.904 051 11143.87 412.52 51982.75 88888.00 2024-02-20 17:11:53.404 051 11143.88 412.51 51982.72 88888.00 2024-02-20 17:11:53.904 051 11143.87 412.44 51982.63 88888.00 2024-02-20 17:11:54.404 051 11143.89 412.44 51982.54 88888.00 2024-02-20 17:11:54.904 051 11143.88 412.47 51982.50 88888.00 2024-02-20 17:11:55.404 051 11143.89 412.51 51982.52 88888.00 2024-02-20 17:11:55.904 051 11143.93 412.54 51982.56 88888.00 2024-02-20 17:11:56.404 051 11143.87 412.60 51982.60 88888.00 2024-02-20 17:11:56.904 051 11143.89 412.58 51982.58 88888.00 2024-02-20 17:11:57.404 051 11143.92 412.53 51982.54 88888.00 2024-02-20 17:11:57.904 051 11143.92 412.53 51982.49 88888.00 2024-02-20 17:11:58.404 051 11143.93 412.58 51982.56 88888.00 2024-02-20 17:11:58.904 051 11143.91 412.56 51982.60 88888.00 2024-02-20 17:11:59.404 051 11143.86 412.54 51982.61 88888.00 2024-02-20 17:11:59.904 051 11143.87 412.56 51982.60 88888.00 2024-02-20 17:12:00.404 051 11143.91 412.58 51982.56 88888.00 2024-02-20 17:12:00.904 051 11143.95 412.61 51982.54 88888.00 2024-02-20 17:12:01.404 051 11143.93 412.53 51982.55 88888.00 2024-02-20 17:12:01.904 051 11143.95 412.54 51982.59 88888.00 2024-02-20 17:12:02.404 051 11143.93 412.54 51982.60 88888.00 2024-02-20 17:12:02.904 051 11143.87 412.52 51982.60 88888.00 2024-02-20 17:12:03.404 051 11143.91 412.56 51982.58 88888.00 2024-02-20 17:12:03.904 051 11143.92 412.50 51982.55 88888.00 2024-02-20 17:12:04.404 051 11143.94 412.51 51982.55 88888.00 2024-02-20 17:12:04.904 051 11143.92 412.54 51982.59 88888.00 2024-02-20 17:12:05.404 051 11143.93 412.62 51982.67 88888.00 2024-02-20 17:12:05.904 051 11143.89 412.62 51982.61 88888.00 2024-02-20 17:12:06.404 051 11143.87 412.58 51982.56 88888.00 2024-02-20 17:12:06.904 051 11143.86 412.61 51982.55 88888.00 2024-02-20 17:12:07.404 051 11143.86 412.66 51982.56 88888.00 2024-02-20 17:12:07.904 051 11143.86 412.63 51982.58 88888.00 2024-02-20 17:12:08.404 051 11143.88 412.68 51982.58 88888.00 2024-02-20 17:12:08.904 051 11143.84 412.70 51982.55 88888.00 2024-02-20 17:12:09.404 051 11143.84 412.71 51982.54 88888.00 2024-02-20 17:12:09.904 051 11143.83 412.71 51982.51 88888.00 2024-02-20 17:12:10.404 051 11143.86 412.72 51982.55 88888.00 2024-02-20 17:12:10.904 051 11143.87 412.78 51982.56 88888.00 2024-02-20 17:12:11.404 051 11143.87 412.79 51982.59 88888.00 2024-02-20 17:12:11.904 051 11143.87 412.77 51982.57 88888.00 2024-02-20 17:12:12.404 051 11143.88 412.80 51982.56 88888.00 2024-02-20 17:12:12.904 051 11143.87 412.85 51982.54 88888.00 2024-02-20 17:12:13.404 051 11143.88 412.82 51982.58 88888.00 2024-02-20 17:12:13.904 051 11143.86 412.80 51982.60 88888.00 2024-02-20 17:12:14.404 051 11143.87 412.80 51982.58 88888.00 2024-02-20 17:12:14.904 051 11143.86 412.85 51982.54 88888.00 2024-02-20 17:12:15.404 051 11143.86 412.86 51982.51 88888.00 2024-02-20 17:12:15.904 051 11143.91 412.82 51982.47 88888.00 2024-02-20 17:12:16.404 051 11143.92 412.82 51982.48 88888.00 2024-02-20 17:12:16.904 051 11143.91 412.81 51982.52 88888.00 2024-02-20 17:12:17.404 051 11143.86 412.76 51982.55 88888.00 2024-02-20 17:12:17.904 051 11143.85 412.85 51982.52 88888.00 2024-02-20 17:12:18.404 051 11143.86 412.89 51982.47 88888.00 2024-02-20 17:12:18.904 051 11143.87 412.93 51982.46 88888.00 2024-02-20 17:12:19.404 051 11143.92 412.90 51982.52 88888.00 2024-02-20 17:12:19.904 051 11143.94 412.89 51982.55 88888.00 2024-02-20 17:12:20.404 051 11143.86 412.90 51982.59 88888.00 2024-02-20 17:12:20.904 051 11143.87 412.90 51982.58 88888.00 2024-02-20 17:12:21.404 051 11143.88 412.91 51982.56 88888.00 2024-02-20 17:12:21.904 051 11143.92 412.92 51982.52 88888.00 2024-02-20 17:12:22.404 051 11143.93 412.90 51982.48 88888.00 2024-02-20 17:12:22.904 051 11143.95 412.86 51982.49 88888.00 2024-02-20 17:12:23.404 051 11143.93 412.86 51982.54 88888.00 2024-02-20 17:12:23.904 051 11143.91 412.88 51982.56 88888.00 2024-02-20 17:12:24.404 051 11143.91 412.86 51982.55 88888.00 2024-02-20 17:12:24.904 051 11143.91 412.81 51982.51 88888.00 2024-02-20 17:12:25.404 051 11143.92 412.79 51982.52 88888.00 2024-02-20 17:12:25.904 051 11143.91 412.78 51982.52 88888.00 2024-02-20 17:12:26.404 051 11143.88 412.83 51982.50 88888.00 2024-02-20 17:12:26.904 051 11143.91 412.89 51982.49 88888.00 2024-02-20 17:12:27.404 051 11143.97 412.92 51982.52 88888.00 2024-02-20 17:12:27.904 051 11144.01 412.86 51982.51 88888.00 2024-02-20 17:12:28.404 051 11144.01 412.85 51982.54 88888.00 2024-02-20 17:12:28.904 051 11143.97 412.86 51982.55 88888.00 2024-02-20 17:12:29.404 051 11143.98 412.87 51982.59 88888.00 2024-02-20 17:12:29.904 051 11143.98 412.87 51982.58 88888.00 2024-02-20 17:12:30.404 051 11143.97 412.90 51982.61 88888.00 2024-02-20 17:12:30.904 051 11143.95 412.87 51982.56 88888.00 2024-02-20 17:12:31.404 051 11143.95 412.89 51982.50 88888.00 2024-02-20 17:12:31.904 051 11143.96 412.89 51982.46 88888.00 2024-02-20 17:12:32.404 051 11143.93 412.95 51982.48 88888.00 2024-02-20 17:12:32.904 051 11143.92 412.93 51982.52 88888.00 2024-02-20 17:12:33.404 051 11143.88 412.91 51982.54 88888.00 2024-02-20 17:12:33.904 051 11143.86 413.04 51982.52 88888.00 2024-02-20 17:12:34.404 051 11143.89 413.05 51982.48 88888.00 2024-02-20 17:12:34.904 051 11143.93 412.98 51982.48 88888.00 2024-02-20 17:12:35.404 051 11143.95 413.01 51982.47 88888.00 2024-02-20 17:12:35.904 051 11143.95 413.05 51982.51 88888.00 2024-02-20 17:12:36.404 051 11143.94 412.97 51982.56 88888.00 2024-02-20 17:12:36.904 051 11143.93 412.97 51982.56 88888.00 2024-02-20 17:12:37.404 051 11143.93 413.01 51982.54 88888.00 2024-02-20 17:12:37.904 051 11143.94 413.04 51982.52 88888.00 2024-02-20 17:12:38.404 051 11143.95 413.04 51982.54 88888.00 2024-02-20 17:12:38.904 051 11143.96 412.98 51982.56 88888.00 2024-02-20 17:12:39.404 051 11144.00 412.99 51982.55 88888.00 2024-02-20 17:12:39.904 051 11144.00 412.99 51982.57 88888.00 2024-02-20 17:12:40.404 051 11144.00 412.98 51982.56 88888.00 2024-02-20 17:12:40.904 051 11143.98 413.02 51982.57 88888.00 2024-02-20 17:12:41.404 051 11144.01 412.98 51982.57 88888.00 2024-02-20 17:12:41.904 051 11144.04 412.96 51982.54 88888.00 2024-02-20 17:12:42.404 051 11144.03 412.98 51982.58 88888.00 2024-02-20 17:12:42.904 051 11144.01 412.98 51982.59 88888.00 2024-02-20 17:12:43.404 051 11144.00 412.96 51982.56 88888.00 2024-02-20 17:12:43.904 051 11143.97 412.93 51982.55 88888.00 2024-02-20 17:12:44.404 051 11143.98 412.95 51982.49 88888.00 2024-02-20 17:12:44.904 051 11144.02 412.97 51982.48 88888.00 2024-02-20 17:12:45.404 051 11144.07 412.99 51982.49 88888.00 2024-02-20 17:12:45.904 051 11144.06 412.96 51982.50 88888.00 2024-02-20 17:12:46.404 051 11144.01 412.97 51982.54 88888.00 2024-02-20 17:12:46.904 051 11143.98 412.95 51982.55 88888.00 2024-02-20 17:12:47.404 051 11144.01 413.01 51982.52 88888.00 2024-02-20 17:12:47.904 051 11143.97 412.99 51982.50 88888.00 2024-02-20 17:12:48.404 051 11144.02 412.99 51982.47 88888.00 2024-02-20 17:12:48.904 051 11144.03 413.01 51982.45 88888.00 2024-02-20 17:12:49.404 051 11144.05 413.02 51982.50 88888.00 2024-02-20 17:12:49.904 051 11144.05 412.96 51982.56 88888.00 2024-02-20 17:12:50.404 051 11144.02 412.93 51982.57 88888.00 2024-02-20 17:12:50.904 051 11144.02 412.95 51982.54 88888.00 2024-02-20 17:12:51.404 051 11144.00 413.00 51982.46 88888.00 2024-02-20 17:12:51.904 051 11143.95 412.99 51982.46 88888.00 2024-02-20 17:12:52.404 051 11143.96 412.98 51982.43 88888.00 2024-02-20 17:12:52.904 051 11143.96 412.98 51982.42 88888.00 2024-02-20 17:12:53.404 051 11143.98 412.95 51982.45 88888.00 2024-02-20 17:12:53.904 051 11143.97 412.95 51982.49 88888.00 2024-02-20 17:12:54.404 051 11143.96 413.02 51982.54 88888.00 2024-02-20 17:12:54.904 051 11143.95 413.06 51982.56 88888.00 2024-02-20 17:12:55.404 051 11143.95 413.04 51982.56 88888.00 2024-02-20 17:12:55.904 051 11143.94 413.05 51982.54 88888.00 2024-02-20 17:12:56.404 051 11143.93 413.04 51982.55 88888.00 2024-02-20 17:12:56.904 051 11143.94 413.05 51982.58 88888.00 2024-02-20 17:12:57.404 051 11143.92 413.07 51982.58 88888.00 2024-02-20 17:12:57.904 051 11143.94 413.09 51982.54 88888.00 2024-02-20 17:12:58.404 051 11143.96 413.14 51982.49 88888.00 2024-02-20 17:12:58.904 051 11143.96 413.11 51982.50 88888.00 2024-02-20 17:12:59.404 051 11143.97 413.08 51982.51 88888.00 2024-02-20 17:12:59.904 051 11143.96 413.07 51982.52 88888.00 2024-02-20 17:13:00.404 051 11143.94 413.09 51982.52 88888.00 2024-02-20 17:13:00.904 051 11143.97 413.16 51982.52 88888.00 2024-02-20 17:13:01.404 051 11144.00 413.12 51982.47 88888.00 2024-02-20 17:13:01.904 051 11144.02 413.15 51982.47 88888.00 2024-02-20 17:13:02.404 051 11144.03 413.20 51982.50 88888.00 2024-02-20 17:13:02.904 051 11144.01 413.24 51982.50 88888.00 2024-02-20 17:13:03.404 051 11143.98 413.20 51982.50 88888.00 2024-02-20 17:13:03.904 051 11143.95 413.19 51982.52 88888.00 2024-02-20 17:13:04.404 051 11143.98 413.21 51982.49 88888.00 2024-02-20 17:13:04.904 051 11144.03 413.25 51982.49 88888.00 2024-02-20 17:13:05.404 051 11144.02 413.24 51982.50 88888.00 2024-02-20 17:13:05.904 051 11144.02 413.20 51982.54 88888.00 2024-02-20 17:13:06.404 051 11144.05 413.21 51982.58 88888.00 2024-02-20 17:13:06.904 051 11144.09 413.24 51982.55 88888.00 2024-02-20 17:13:07.404 051 11144.11 413.19 51982.54 88888.00 2024-02-20 17:13:07.904 051 11144.07 413.16 51982.49 88888.00 2024-02-20 17:13:08.404 051 11144.05 413.16 51982.49 88888.00 2024-02-20 17:13:08.904 051 11144.04 413.16 51982.47 88888.00 2024-02-20 17:13:09.404 051 11144.11 413.15 51982.49 88888.00 2024-02-20 17:13:09.904 051 11144.10 413.15 51982.54 88888.00 2024-02-20 17:13:10.404 051 11144.10 413.18 51982.56 88888.00 2024-02-20 17:13:10.904 051 11144.04 413.16 51982.58 88888.00 2024-02-20 17:13:11.405 051 11144.02 413.19 51982.56 88888.00 2024-02-20 17:13:11.905 051 11144.03 413.18 51982.54 88888.00 2024-02-20 17:13:12.405 051 11144.03 413.19 51982.52 88888.00 2024-02-20 17:13:12.905 051 11144.06 413.19 51982.48 88888.00 2024-02-20 17:13:13.405 051 11144.06 413.21 51982.51 88888.00 2024-02-20 17:13:13.905 051 11144.07 413.20 51982.54 88888.00 2024-02-20 17:13:14.405 051 11144.05 413.18 51982.52 88888.00 2024-02-20 17:13:14.905 051 11144.09 413.17 51982.51 88888.00 2024-02-20 17:13:15.405 051 11144.04 413.15 51982.47 88888.00 2024-02-20 17:13:15.905 051 11144.02 413.19 51982.46 88888.00 2024-02-20 17:13:16.405 051 11144.04 413.18 51982.46 88888.00 2024-02-20 17:13:16.905 051 11144.06 413.21 51982.51 88888.00 2024-02-20 17:13:17.405 051 11144.09 413.19 51982.55 88888.00 2024-02-20 17:13:17.905 051 11144.10 413.17 51982.56 88888.00 2024-02-20 17:13:18.405 051 11144.07 413.16 51982.58 88888.00 2024-02-20 17:13:18.905 051 11144.03 413.15 51982.52 88888.00 2024-02-20 17:13:19.405 051 11144.03 413.19 51982.46 88888.00 2024-02-20 17:13:19.905 051 11144.04 413.19 51982.45 88888.00 2024-02-20 17:13:20.405 051 11144.05 413.17 51982.49 88888.00 2024-02-20 17:13:20.905 051 11144.06 413.20 51982.51 88888.00 2024-02-20 17:13:21.405 051 11144.10 413.20 51982.55 88888.00 2024-02-20 17:13:21.905 051 11144.06 413.16 51982.57 88888.00 2024-02-20 17:13:22.405 051 11144.03 413.17 51982.58 88888.00 2024-02-20 17:13:22.905 051 11144.00 413.21 51982.55 88888.00 2024-02-20 17:13:23.405 051 11144.03 413.25 51982.50 88888.00 2024-02-20 17:13:23.905 051 11144.06 413.20 51982.49 88888.00 2024-02-20 17:13:24.405 051 11144.03 413.16 51982.52 88888.00 2024-02-20 17:13:24.905 051 11144.04 413.18 51982.51 88888.00 2024-02-20 17:13:25.405 051 11144.00 413.22 51982.52 88888.00 2024-02-20 17:13:25.905 051 11144.02 413.22 51982.55 88888.00 2024-02-20 17:13:26.405 051 11144.06 413.18 51982.54 88888.00 2024-02-20 17:13:26.905 051 11144.04 413.16 51982.49 88888.00 2024-02-20 17:13:27.905 051 11144.02 413.24 51982.56 88888.00 2024-02-20 17:13:28.405 051 11143.96 413.22 51982.59 88888.00 2024-02-20 17:13:28.905 051 11143.89 413.24 51982.58 88888.00 2024-02-20 17:13:29.405 051 11143.87 413.26 51982.50 88888.00 2024-02-20 17:13:29.905 051 11143.92 413.28 51982.46 88888.00 2024-02-20 17:13:30.405 051 11143.96 413.25 51982.45 88888.00 2024-02-20 17:13:30.905 051 11143.98 413.26 51982.51 88888.00 2024-02-20 17:13:31.405 051 11144.00 413.30 51982.56 88888.00 2024-02-20 17:13:31.905 051 11144.01 413.31 51982.54 88888.00 2024-02-20 17:13:32.405 051 11144.00 413.31 51982.56 88888.00 2024-02-20 17:13:32.905 051 11143.96 413.30 51982.52 88888.00 2024-02-20 17:13:33.405 051 11143.95 413.34 51982.48 88888.00 2024-02-20 17:13:33.905 051 11143.97 413.34 51982.50 88888.00 2024-02-20 17:13:34.405 051 11143.98 413.34 51982.54 88888.00 2024-02-20 17:13:34.905 051 11143.94 413.34 51982.51 88888.00 2024-02-20 17:13:35.405 051 11143.89 413.33 51982.50 88888.00 2024-02-20 17:13:35.905 051 11143.92 413.27 51982.48 88888.00 2024-02-20 17:13:36.405 051 11143.93 413.28 51982.48 88888.00 2024-02-20 17:13:36.905 051 11143.94 413.33 51982.46 88888.00 2024-02-20 17:13:37.405 051 11143.96 413.34 51982.46 88888.00 2024-02-20 17:13:37.905 051 11143.97 413.27 51982.54 88888.00 2024-02-20 17:13:38.405 051 11143.94 413.26 51982.58 88888.00 2024-02-20 17:13:38.905 051 11143.91 413.30 51982.56 88888.00 2024-02-20 17:13:39.405 051 11143.92 413.31 51982.55 88888.00 2024-02-20 17:13:39.905 051 11143.93 413.33 51982.47 88888.00 2024-02-20 17:13:40.405 051 11143.92 413.35 51982.42 88888.00 2024-02-20 17:13:40.905 051 11143.94 413.30 51982.48 88888.00 2024-02-20 17:13:41.405 051 11143.92 413.28 51982.52 88888.00 2024-02-20 17:13:41.905 051 11143.92 413.29 51982.52 88888.00 2024-02-20 17:13:42.405 051 11143.94 413.26 51982.55 88888.00 2024-02-20 17:13:42.905 051 11143.89 413.24 51982.55 88888.00 2024-02-20 17:13:43.405 051 11143.86 413.28 51982.55 88888.00 2024-02-20 17:13:43.905 051 11143.85 413.29 51982.50 88888.00 2024-02-20 17:13:44.405 051 11143.85 413.27 51982.54 88888.00 2024-02-20 17:13:44.905 051 11143.83 413.33 51982.56 88888.00 2024-02-20 17:13:45.405 051 11143.78 413.33 51982.55 88888.00 2024-02-20 17:13:45.905 051 11143.78 413.31 51982.51 88888.00 2024-02-20 17:13:46.405 051 11143.81 413.29 51982.52 88888.00 2024-02-20 17:13:46.905 051 11143.84 413.27 51982.55 88888.00 2024-02-20 17:13:47.405 051 11143.80 413.20 51982.55 88888.00 2024-02-20 17:13:47.905 051 11143.78 413.24 51982.58 88888.00 2024-02-20 17:13:48.405 051 11143.75 413.18 51982.52 88888.00 2024-02-20 17:13:48.905 051 11143.70 413.20 51982.49 88888.00 2024-02-20 17:13:49.405 051 11143.69 413.20 51982.45 88888.00 2024-02-20 17:13:49.905 051 11143.74 413.20 51982.47 88888.00 2024-02-20 17:13:50.405 051 11143.75 413.17 51982.54 88888.00 2024-02-20 17:13:50.905 051 11143.76 413.17 51982.58 88888.00 2024-02-20 17:13:51.405 051 11143.74 413.22 51982.55 88888.00 2024-02-20 17:13:51.905 051 11143.74 413.25 51982.48 88888.00 2024-02-20 17:13:52.405 051 11143.74 413.22 51982.42 88888.00 2024-02-20 17:13:52.905 051 11143.69 413.22 51982.47 88888.00 2024-02-20 17:13:53.405 051 11143.65 413.24 51982.52 88888.00 2024-02-20 17:13:53.905 051 11143.66 413.25 51982.47 88888.00 2024-02-20 17:13:54.405 051 11143.70 413.25 51982.43 88888.00 2024-02-20 17:13:54.905 051 11143.72 413.18 51982.42 88888.00 2024-02-20 17:13:55.405 051 11143.71 413.21 51982.47 88888.00 2024-02-20 17:13:55.905 051 11143.69 413.19 51982.50 88888.00 2024-02-20 17:13:56.405 051 11143.69 413.17 51982.54 88888.00 2024-02-20 17:13:56.905 051 11143.70 413.19 51982.50 88888.00 2024-02-20 17:13:57.405 051 11143.70 413.21 51982.46 88888.00 2024-02-20 17:13:57.905 051 11143.74 413.25 51982.50 88888.00 2024-02-20 17:13:58.405 051 11143.67 413.27 51982.50 88888.00 2024-02-20 17:13:58.905 051 11143.65 413.24 51982.50 88888.00 2024-02-20 17:13:59.405 051 11143.66 413.24 51982.55 88888.00 2024-02-20 17:13:59.905 051 11143.65 413.28 51982.52 88888.00 2024-02-20 17:14:00.405 051 11143.65 413.30 51982.51 88888.00 2024-02-20 17:14:00.905 051 11143.65 413.31 51982.55 88888.00 2024-02-20 17:14:01.405 051 11143.67 413.30 51982.59 88888.00 2024-02-20 17:14:01.905 051 11143.65 413.30 51982.60 88888.00 2024-02-20 17:14:02.405 051 11143.67 413.35 51982.55 88888.00 2024-02-20 17:14:02.905 051 11143.66 413.35 51982.48 88888.00 2024-02-20 17:14:03.405 051 11143.61 413.34 51982.49 88888.00 2024-02-20 17:14:03.905 051 11143.62 413.30 51982.50 88888.00 2024-02-20 17:14:04.405 051 11143.58 413.33 51982.55 88888.00 2024-02-20 17:14:04.905 051 11143.57 413.33 51982.55 88888.00 2024-02-20 17:14:05.405 051 11143.62 413.30 51982.51 88888.00 2024-02-20 17:14:05.905 051 11143.66 413.30 51982.57 88888.00 2024-02-20 17:14:06.405 051 11143.63 413.33 51982.59 88888.00 2024-02-20 17:14:06.905 051 11143.57 413.31 51982.59 88888.00 2024-02-20 17:14:07.405 051 11143.58 413.30 51982.57 88888.00 2024-02-20 17:14:07.906 051 11143.62 413.30 51982.57 88888.00 2024-02-20 17:14:08.406 051 11143.66 413.33 51982.57 88888.00 2024-02-20 17:14:08.906 051 11143.60 413.35 51982.61 88888.00 2024-02-20 17:14:09.406 051 11143.61 413.31 51982.60 88888.00 2024-02-20 17:14:09.906 051 11143.63 413.31 51982.56 88888.00 2024-02-20 17:14:10.406 051 11143.60 413.34 51982.54 88888.00 2024-02-20 17:14:10.906 051 11143.62 413.37 51982.58 88888.00 2024-02-20 17:14:11.406 051 11143.59 413.39 51982.60 88888.00 2024-02-20 17:14:11.906 051 11143.58 413.38 51982.58 88888.00 2024-02-20 17:14:12.406 051 11143.60 413.37 51982.52 88888.00 2024-02-20 17:14:12.905 051 11143.60 413.35 51982.48 88888.00 2024-02-20 17:14:13.405 051 11143.62 413.34 51982.55 88888.00 2024-02-20 17:14:13.905 051 11143.65 413.37 51982.59 88888.00 2024-02-20 17:14:14.405 051 11143.66 413.33 51982.59 88888.00 2024-02-20 17:14:14.905 051 11143.66 413.26 51982.54 88888.00 2024-02-20 17:14:15.905 051 11143.65 413.26 51982.55 88888.00 2024-02-20 17:14:16.405 051 11143.65 413.27 51982.60 88888.00 2024-02-20 17:14:16.905 051 11143.65 413.29 51982.58 88888.00 2024-02-20 17:14:17.405 051 11143.61 413.27 51982.49 88888.00 2024-02-20 17:14:17.905 051 11143.63 413.27 51982.46 88888.00 2024-02-20 17:14:18.405 051 11143.65 413.25 51982.48 88888.00 2024-02-20 17:14:18.905 051 11143.62 413.17 51982.54 88888.00 2024-02-20 17:14:19.405 051 11143.61 413.18 51982.52 88888.00 2024-02-20 17:14:19.905 051 11143.62 413.24 51982.43 88888.00 2024-02-20 17:14:20.405 051 11143.61 413.26 51982.40 88888.00 2024-02-20 17:14:20.905 051 11143.57 413.24 51982.41 88888.00 2024-02-20 17:14:21.405 051 11143.57 413.14 51982.41 88888.00 2024-02-20 17:14:21.905 051 11143.61 413.16 51982.43 88888.00 2024-02-20 17:14:22.405 051 11143.58 413.20 51982.42 88888.00 2024-02-20 17:14:22.905 051 11143.57 413.22 51982.42 88888.00 2024-02-20 17:14:23.405 051 11143.60 413.21 51982.46 88888.00 2024-02-20 17:14:23.905 051 11143.58 413.19 51982.48 88888.00 2024-02-20 17:14:24.405 051 11143.56 413.21 51982.47 88888.00 2024-02-20 17:14:24.905 051 11143.52 413.22 51982.43 88888.00 2024-02-20 17:14:25.405 051 11143.57 413.25 51982.45 88888.00 2024-02-20 17:14:25.905 051 11143.57 413.24 51982.47 88888.00 2024-02-20 17:14:26.405 051 11143.57 413.21 51982.49 88888.00 2024-02-20 17:14:26.905 051 11143.59 413.25 51982.54 88888.00 2024-02-20 17:14:27.405 051 11143.59 413.24 51982.52 88888.00 2024-02-20 17:14:27.905 051 11143.61 413.22 51982.46 88888.00 2024-02-20 17:14:28.405 051 11143.60 413.18 51982.43 88888.00 2024-02-20 17:14:28.905 051 11143.60 413.22 51982.46 88888.00 2024-02-20 17:14:29.405 051 11143.65 413.26 51982.47 88888.00 2024-02-20 17:14:29.905 051 11143.63 413.26 51982.48 88888.00 2024-02-20 17:14:30.405 051 11143.62 413.30 51982.46 88888.00 2024-02-20 17:14:30.905 051 11143.62 413.26 51982.47 88888.00 2024-02-20 17:14:31.405 051 11143.59 413.22 51982.50 88888.00 2024-02-20 17:14:31.905 051 11143.58 413.25 51982.51 88888.00 2024-02-20 17:14:32.405 051 11143.62 413.29 51982.51 88888.00 2024-02-20 17:14:32.905 051 11143.61 413.28 51982.49 88888.00 2024-02-20 17:14:33.405 051 11143.61 413.33 51982.46 88888.00 2024-02-20 17:14:33.905 051 11143.62 413.40 51982.47 88888.00 2024-02-20 17:14:34.405 051 11143.60 413.40 51982.49 88888.00 2024-02-20 17:14:34.905 051 11143.58 413.35 51982.51 88888.00 2024-02-20 17:14:35.405 051 11143.62 413.38 51982.49 88888.00 2024-02-20 17:14:35.905 051 11143.62 413.39 51982.46 88888.00 2024-02-20 17:14:36.405 051 11143.61 413.34 51982.47 88888.00 2024-02-20 17:14:36.905 051 11143.63 413.36 51982.47 88888.00 2024-02-20 17:14:37.405 051 11143.60 413.38 51982.48 88888.00 2024-02-20 17:14:37.905 051 11143.59 413.41 51982.47 88888.00 2024-02-20 17:14:38.405 051 11143.63 413.41 51982.46 88888.00 2024-02-20 17:14:39.405 051 11143.66 413.40 51982.50 88888.00 2024-02-20 17:14:39.905 051 11143.66 413.40 51982.52 88888.00 2024-02-20 17:14:40.405 051 11143.65 413.38 51982.52 88888.00 2024-02-20 17:14:40.905 051 11143.62 413.43 51982.49 88888.00 2024-02-20 17:14:41.405 051 11143.66 413.40 51982.49 88888.00 2024-02-20 17:14:41.905 051 11143.63 413.39 51982.51 88888.00 2024-02-20 17:14:42.405 051 11143.62 413.40 51982.54 88888.00 2024-02-20 17:14:42.905 051 11143.60 413.40 51982.50 88888.00 2024-02-20 17:14:43.405 051 11143.57 413.46 51982.48 88888.00 2024-02-20 17:14:43.905 051 11143.61 413.40 51982.43 88888.00 2024-02-20 17:14:44.405 051 11143.63 413.43 51982.49 88888.00 2024-02-20 17:14:44.905 051 11143.65 413.47 51982.49 88888.00 2024-02-20 17:14:45.405 051 11143.61 413.43 51982.46 88888.00 2024-02-20 17:14:45.905 051 11143.61 413.44 51982.42 88888.00 2024-02-20 17:14:46.405 051 11143.61 413.41 51982.40 88888.00 2024-02-20 17:14:46.905 051 11143.60 413.39 51982.41 88888.00 2024-02-20 17:14:47.405 051 11143.58 413.35 51982.47 88888.00 2024-02-20 17:14:47.905 051 11143.61 413.34 51982.49 88888.00 2024-02-20 17:14:48.405 051 11143.61 413.38 51982.45 88888.00 2024-02-20 17:14:48.905 051 11143.59 413.41 51982.43 88888.00 2024-02-20 17:14:49.405 051 11143.60 413.37 51982.43 88888.00 2024-02-20 17:14:49.905 051 11143.56 413.38 51982.46 88888.00 2024-02-20 17:14:50.405 051 11143.56 413.40 51982.50 88888.00 2024-02-20 17:14:50.905 051 11143.57 413.38 51982.46 88888.00 2024-02-20 17:14:51.405 051 11143.57 413.43 51982.46 88888.00 2024-02-20 17:14:51.905 051 11143.60 413.45 51982.48 88888.00 2024-02-20 17:14:52.405 051 11143.58 413.40 51982.49 88888.00 2024-02-20 17:14:52.905 051 11143.57 413.40 51982.51 88888.00 2024-02-20 17:14:53.405 051 11143.57 413.46 51982.51 88888.00 2024-02-20 17:14:53.905 051 11143.58 413.43 51982.47 88888.00 2024-02-20 17:14:54.405 051 11143.62 413.39 51982.43 88888.00 2024-02-20 17:14:54.905 051 11143.62 413.40 51982.46 88888.00 2024-02-20 17:14:55.405 051 11143.61 413.41 51982.49 88888.00 2024-02-20 17:14:55.905 051 11143.60 413.38 51982.47 88888.00 2024-02-20 17:14:56.405 051 11143.62 413.39 51982.47 88888.00 2024-02-20 17:14:56.905 051 11143.63 413.38 51982.47 88888.00 2024-02-20 17:14:57.405 051 11143.62 413.37 51982.48 88888.00 2024-02-20 17:14:57.905 051 11143.66 413.38 51982.48 88888.00 2024-02-20 17:14:58.405 051 11143.61 413.40 51982.47 88888.00 2024-02-20 17:14:58.905 051 11143.63 413.49 51982.46 88888.00 2024-02-20 17:14:59.405 051 11143.62 413.44 51982.41 88888.00 2024-02-20 17:14:59.905 051 11143.65 413.41 51982.42 88888.00 2024-02-20 17:15:00.405 051 11143.66 413.41 51982.45 88888.00 2024-02-20 17:15:00.905 051 11143.66 413.43 51982.45 88888.00 2024-02-20 17:15:01.405 051 11143.67 413.40 51982.41 88888.00 2024-02-20 17:15:01.905 051 11143.71 413.44 51982.38 88888.00 2024-02-20 17:15:02.405 051 11143.72 413.47 51982.38 88888.00 2024-02-20 17:15:02.905 051 11143.75 413.46 51982.39 88888.00 2024-02-20 17:15:03.405 051 11143.74 413.40 51982.39 88888.00 2024-02-20 17:15:03.905 051 11143.75 413.40 51982.45 88888.00 2024-02-20 17:15:04.405 051 11143.78 413.43 51982.42 88888.00 2024-02-20 17:15:04.905 051 11143.80 413.43 51982.37 88888.00 2024-02-20 17:15:05.405 051 11143.81 413.45 51982.37 88888.00 2024-02-20 17:15:05.905 051 11143.83 413.43 51982.39 88888.00 2024-02-20 17:15:06.405 051 11143.81 413.45 51982.39 88888.00 2024-02-20 17:15:06.905 051 11143.84 413.46 51982.37 88888.00 2024-02-20 17:15:07.405 051 11143.84 413.44 51982.36 88888.00 2024-02-20 17:15:07.905 051 11143.84 413.49 51982.33 88888.00 2024-02-20 17:15:08.405 051 11143.84 413.50 51982.32 88888.00 2024-02-20 17:15:08.905 051 11143.86 413.41 51982.33 88888.00 2024-02-20 17:15:09.405 051 11143.91 413.43 51982.33 88888.00 2024-02-20 17:15:09.905 051 11143.92 413.40 51982.37 88888.00 2024-02-20 17:15:10.405 051 11143.91 413.40 51982.38 88888.00 2024-02-20 17:15:10.905 051 11143.94 413.47 51982.40 88888.00 2024-02-20 17:15:11.405 051 11143.92 413.51 51982.39 88888.00 2024-02-20 17:15:11.905 051 11143.92 413.50 51982.34 88888.00 2024-02-20 17:15:12.405 051 11143.93 413.46 51982.34 88888.00 2024-02-20 17:15:12.905 051 11143.93 413.45 51982.37 88888.00 2024-02-20 17:15:13.405 051 11143.93 413.48 51982.39 88888.00 2024-02-20 17:15:13.905 051 11143.91 413.54 51982.41 88888.00 2024-02-20 17:15:14.405 051 11143.88 413.55 51982.45 88888.00 2024-02-20 17:15:14.905 051 11143.85 413.51 51982.39 88888.00 2024-02-20 17:15:15.405 051 11143.88 413.51 51982.31 88888.00 2024-02-20 17:15:15.905 051 11143.87 413.53 51982.29 88888.00 2024-02-20 17:15:16.405 051 11143.88 413.54 51982.32 88888.00 2024-02-20 17:15:16.905 051 11143.88 413.57 51982.36 88888.00 2024-02-20 17:15:17.405 051 11143.87 413.53 51982.39 88888.00 2024-02-20 17:15:17.905 051 11143.83 413.60 51982.37 88888.00 2024-02-20 17:15:18.405 051 11143.81 413.60 51982.34 88888.00 2024-02-20 17:15:18.905 051 11143.81 413.58 51982.29 88888.00 2024-02-20 17:15:19.405 051 11143.81 413.60 51982.31 88888.00 2024-02-20 17:15:19.905 051 11143.79 413.66 51982.31 88888.00 2024-02-20 17:15:20.405 051 11143.80 413.65 51982.31 88888.00 2024-02-20 17:15:20.905 051 11143.75 413.67 51982.37 88888.00 2024-02-20 17:15:21.405 051 11143.75 413.65 51982.41 88888.00 2024-02-20 17:15:21.905 051 11143.76 413.63 51982.39 88888.00 2024-02-20 17:15:22.405 051 11143.72 413.65 51982.33 88888.00 2024-02-20 17:15:22.905 051 11143.71 413.65 51982.33 88888.00 2024-02-20 17:15:23.405 051 11143.74 413.66 51982.39 88888.00 2024-02-20 17:15:23.905 051 11143.71 413.74 51982.40 88888.00 2024-02-20 17:15:24.405 051 11143.71 413.73 51982.42 88888.00 2024-02-20 17:15:24.905 051 11143.70 413.73 51982.39 88888.00 2024-02-20 17:15:25.405 051 11143.74 413.73 51982.36 88888.00 2024-02-20 17:15:25.905 051 11143.75 413.76 51982.37 88888.00 2024-02-20 17:15:26.405 051 11143.75 413.78 51982.41 88888.00 2024-02-20 17:15:26.905 051 11143.75 413.80 51982.45 88888.00 2024-02-20 17:15:27.405 051 11143.71 413.77 51982.46 88888.00 2024-02-20 17:15:27.905 051 11143.70 413.76 51982.42 88888.00 2024-02-20 17:15:28.405 051 11143.72 413.72 51982.37 88888.00 2024-02-20 17:15:28.905 051 11143.74 413.73 51982.34 88888.00 2024-02-20 17:15:29.405 051 11143.72 413.75 51982.37 88888.00 2024-02-20 17:15:29.905 051 11143.71 413.82 51982.41 88888.00 2024-02-20 17:15:31.407 051 11143.72 413.77 51982.38 88888.00 2024-02-20 17:15:31.907 051 11143.74 413.77 51982.37 88888.00 2024-02-20 17:15:32.407 051 11143.75 413.76 51982.40 88888.00 2024-02-20 17:15:32.907 051 11143.77 413.77 51982.41 88888.00 2024-02-20 17:15:33.407 051 11143.78 413.77 51982.42 88888.00 2024-02-20 17:15:33.907 051 11143.79 413.82 51982.40 88888.00 2024-02-20 17:15:34.407 051 11143.75 413.80 51982.40 88888.00 2024-02-20 17:15:34.907 051 11143.78 413.77 51982.42 88888.00 2024-02-20 17:15:35.407 051 11143.79 413.75 51982.46 88888.00 2024-02-20 17:15:35.907 051 11143.77 413.80 51982.43 88888.00 2024-02-20 17:15:36.406 051 11143.76 413.83 51982.46 88888.00 2024-02-20 17:15:36.906 051 11143.76 413.79 51982.46 88888.00 2024-02-20 17:15:37.406 051 11143.79 413.79 51982.41 88888.00 2024-02-20 17:15:37.906 051 11143.81 413.83 51982.39 88888.00 2024-02-20 17:15:38.406 051 11143.80 413.80 51982.37 88888.00 2024-02-20 17:15:38.906 051 11143.78 413.75 51982.40 88888.00 2024-02-20 17:15:39.406 051 11143.71 413.79 51982.45 88888.00 2024-02-20 17:15:39.906 051 11143.67 413.82 51982.49 88888.00 2024-02-20 17:15:41.406 051 11143.75 413.82 51982.45 88888.00 2024-02-20 17:15:41.906 051 11143.72 413.79 51982.46 88888.00 2024-02-20 17:15:42.406 051 11143.72 413.84 51982.50 88888.00 2024-02-20 17:15:42.906 051 11143.69 413.85 51982.49 88888.00 2024-02-20 17:15:43.406 051 11143.68 413.87 51982.49 88888.00 2024-02-20 17:15:43.906 051 11143.65 413.86 51982.48 88888.00 2024-02-20 17:15:44.406 051 11143.65 413.85 51982.49 88888.00 2024-02-20 17:15:44.906 051 11143.65 413.89 51982.55 88888.00 2024-02-20 17:15:45.406 051 11143.63 413.86 51982.57 88888.00 2024-02-20 17:15:45.906 051 11143.61 413.84 51982.50 88888.00 2024-02-20 17:15:46.406 051 11143.61 413.82 51982.51 88888.00 2024-02-20 17:15:46.906 051 11143.60 413.77 51982.55 88888.00 2024-02-20 17:15:47.406 051 11143.58 413.83 51982.55 88888.00 2024-02-20 17:15:47.906 051 11143.60 413.80 51982.55 88888.00 2024-02-20 17:15:48.406 051 11143.60 413.78 51982.52 88888.00 2024-02-20 17:15:48.906 051 11143.57 413.74 51982.49 88888.00 2024-02-20 17:15:49.406 051 11143.56 413.73 51982.50 88888.00 2024-02-20 17:15:49.906 051 11143.54 413.75 51982.54 88888.00 2024-02-20 17:15:50.406 051 11143.49 413.72 51982.52 88888.00 2024-02-20 17:15:50.906 051 11143.45 413.72 51982.49 88888.00 2024-02-20 17:15:51.406 051 11143.49 413.75 51982.47 88888.00 2024-02-20 17:15:51.906 051 11143.57 413.76 51982.52 88888.00 2024-02-20 17:15:52.406 051 11143.52 413.72 51982.54 88888.00 2024-02-20 17:15:52.906 051 11143.56 413.77 51982.50 88888.00 2024-02-20 17:15:53.406 051 11143.52 413.85 51982.49 88888.00 2024-02-20 17:15:53.906 051 11143.50 413.85 51982.47 88888.00 2024-02-20 17:15:54.406 051 11143.48 413.87 51982.50 88888.00 2024-02-20 17:15:54.906 051 11143.49 413.84 51982.52 88888.00 2024-02-20 17:15:55.406 051 11143.50 413.80 51982.49 88888.00 2024-02-20 17:15:55.906 051 11143.47 413.78 51982.43 88888.00 2024-02-20 17:15:56.406 051 11143.48 413.83 51982.43 88888.00 2024-02-20 17:15:56.906 051 11143.48 413.83 51982.48 88888.00 2024-02-20 17:15:57.406 051 11143.47 413.83 51982.49 88888.00 2024-02-20 17:15:57.906 051 11143.47 413.77 51982.45 88888.00 2024-02-20 17:15:58.406 051 11143.45 413.82 51982.45 88888.00 2024-02-20 17:15:58.906 051 11143.44 413.84 51982.49 88888.00 2024-02-20 17:15:59.406 051 11143.42 413.85 51982.57 88888.00 2024-02-20 17:15:59.906 051 11143.40 413.93 51982.54 88888.00 2024-02-20 17:16:00.906 051 11143.43 413.88 51982.50 88888.00 2024-02-20 17:16:01.406 051 11143.39 413.85 51982.55 88888.00 2024-02-20 17:16:01.906 051 11143.39 413.85 51982.55 88888.00 2024-02-20 17:16:02.406 051 11143.36 413.86 51982.50 88888.00 2024-02-20 17:16:02.906 051 11143.34 413.87 51982.47 88888.00 2024-02-20 17:16:03.406 051 11143.34 413.85 51982.51 88888.00 2024-02-20 17:16:03.906 051 11143.37 413.83 51982.56 88888.00 2024-02-20 17:16:04.406 051 11143.36 413.89 51982.55 88888.00 2024-02-20 17:16:04.906 051 11143.37 413.89 51982.48 88888.00 2024-02-20 17:16:05.406 051 11143.35 413.82 51982.49 88888.00 2024-02-20 17:16:05.906 051 11143.33 413.85 51982.52 88888.00 2024-02-20 17:16:06.406 051 11143.33 413.89 51982.51 88888.00 2024-02-20 17:16:06.906 051 11143.35 413.87 51982.51 88888.00 2024-02-20 17:16:07.406 051 11143.36 413.94 51982.50 88888.00 2024-02-20 17:16:07.906 051 11143.34 413.89 51982.49 88888.00 2024-02-20 17:16:08.906 051 11143.30 413.87 51982.56 88888.00 2024-02-20 17:16:09.406 051 11143.31 413.90 51982.55 88888.00 2024-02-20 17:16:09.906 051 11143.32 413.90 51982.56 88888.00 2024-02-20 17:16:10.906 051 11143.24 413.88 51982.57 88888.00 2024-02-20 17:16:11.406 051 11143.23 413.92 51982.52 88888.00 2024-02-20 17:16:11.906 051 11143.24 413.89 51982.57 88888.00 2024-02-20 17:16:12.406 051 11143.28 413.86 51982.66 88888.00 2024-02-20 17:16:12.906 051 11143.30 413.83 51982.63 88888.00 2024-02-20 17:16:13.406 051 11143.32 413.86 51982.60 88888.00 2024-02-20 17:16:13.906 051 11143.33 413.80 51982.63 88888.00 2024-02-20 17:16:14.406 051 11143.33 413.75 51982.61 88888.00 2024-02-20 17:16:14.906 051 11143.35 413.74 51982.59 88888.00 2024-02-20 17:16:15.406 051 11143.33 413.77 51982.58 88888.00 2024-02-20 17:16:15.906 051 11143.34 413.80 51982.60 88888.00 2024-02-20 17:16:16.406 051 11143.32 413.82 51982.63 88888.00 2024-02-20 17:16:16.906 051 11143.31 413.84 51982.60 88888.00 2024-02-20 17:16:17.406 051 11143.31 413.88 51982.59 88888.00 2024-02-20 17:16:17.906 051 11143.34 413.89 51982.61 88888.00 2024-02-20 17:16:18.906 051 11143.33 413.86 51982.64 88888.00 2024-02-20 17:16:19.406 051 11143.32 413.85 51982.61 88888.00 2024-02-20 17:16:19.906 051 11143.36 413.76 51982.64 88888.00 2024-02-20 17:16:20.406 051 11143.28 413.75 51982.63 88888.00 2024-02-20 17:16:20.906 051 11143.26 413.77 51982.55 88888.00 2024-02-20 17:16:21.406 051 11143.30 413.78 51982.50 88888.00 2024-02-20 17:16:21.906 051 11143.32 413.79 51982.52 88888.00 2024-02-20 17:16:22.406 051 11143.28 413.79 51982.57 88888.00 2024-02-20 17:16:22.906 051 11143.30 413.79 51982.55 88888.00 2024-02-20 17:16:23.406 051 11143.31 413.74 51982.50 88888.00 2024-02-20 17:16:23.906 051 11143.33 413.70 51982.52 88888.00 2024-02-20 17:16:24.406 051 11143.33 413.73 51982.56 88888.00 2024-02-20 17:16:24.906 051 11143.31 413.69 51982.52 88888.00 2024-02-20 17:16:25.406 051 11143.33 413.75 51982.52 88888.00 2024-02-20 17:16:25.906 051 11143.37 413.78 51982.54 88888.00 2024-02-20 17:16:26.406 051 11143.39 413.76 51982.57 88888.00 2024-02-20 17:16:26.906 051 11143.34 413.74 51982.52 88888.00 2024-02-20 17:16:27.406 051 11143.36 413.78 51982.54 88888.00 2024-02-20 17:16:27.906 051 11143.35 413.75 51982.52 88888.00 2024-02-20 17:16:28.406 051 11143.34 413.75 51982.54 88888.00 2024-02-20 17:16:28.907 051 11143.34 413.76 51982.56 88888.00 2024-02-20 17:16:29.407 051 11143.36 413.75 51982.52 88888.00 2024-02-20 17:16:29.907 051 11143.41 413.78 51982.51 88888.00 2024-02-20 17:16:30.407 051 11143.41 413.82 51982.49 88888.00 2024-02-20 17:16:30.907 051 11143.37 413.78 51982.51 88888.00 2024-02-20 17:16:31.407 051 11143.35 413.78 51982.50 88888.00 2024-02-20 17:16:31.907 051 11143.32 413.77 51982.48 88888.00 2024-02-20 17:16:32.407 051 11143.30 413.75 51982.48 88888.00 2024-02-20 17:16:32.907 051 11143.30 413.76 51982.52 88888.00 2024-02-20 17:16:33.407 051 11143.31 413.79 51982.54 88888.00 2024-02-20 17:16:33.906 051 11143.35 413.80 51982.52 88888.00 2024-02-20 17:16:34.406 051 11143.36 413.79 51982.49 88888.00 2024-02-20 17:16:34.906 051 11143.31 413.78 51982.54 88888.00 2024-02-20 17:16:35.406 051 11143.28 413.79 51982.57 88888.00 2024-02-20 17:16:35.906 051 11143.36 413.84 51982.55 88888.00 2024-02-20 17:16:36.406 051 11143.39 413.84 51982.51 88888.00 2024-02-20 17:16:36.906 051 11143.39 413.78 51982.51 88888.00 2024-02-20 17:16:37.406 051 11143.39 413.83 51982.54 88888.00 2024-02-20 17:16:37.906 051 11143.41 413.84 51982.54 88888.00 2024-02-20 17:16:38.406 051 11143.39 413.88 51982.51 88888.00 2024-02-20 17:16:38.907 051 11143.34 413.87 51982.50 88888.00 2024-02-20 17:16:39.407 051 11143.35 413.89 51982.54 88888.00 2024-02-20 17:16:39.907 051 11143.35 413.88 51982.55 88888.00 2024-02-20 17:16:40.407 051 11143.37 413.90 51982.54 88888.00 2024-02-20 17:16:40.907 051 11143.39 413.90 51982.51 88888.00 2024-02-20 17:16:41.407 051 11143.41 413.92 51982.54 88888.00 2024-02-20 17:16:41.907 051 11143.44 413.89 51982.52 88888.00 2024-02-20 17:16:42.407 051 11143.44 413.90 51982.51 88888.00 2024-02-20 17:16:42.907 051 11143.49 413.89 51982.50 88888.00 2024-02-20 17:16:43.407 051 11143.47 413.93 51982.52 88888.00 2024-02-20 17:16:43.906 051 11143.43 413.93 51982.52 88888.00 2024-02-20 17:16:44.406 051 11143.49 413.93 51982.46 88888.00 2024-02-20 17:16:44.906 051 11143.49 413.97 51982.42 88888.00 2024-02-20 17:16:45.406 051 11143.52 413.96 51982.41 88888.00 2024-02-20 17:16:45.906 051 11143.54 413.96 51982.42 88888.00 2024-02-20 17:16:46.406 051 11143.57 413.96 51982.46 88888.00 2024-02-20 17:16:46.906 051 11143.57 414.02 51982.45 88888.00 2024-02-20 17:16:47.406 051 11143.57 413.99 51982.40 88888.00 2024-02-20 17:16:47.906 051 11143.58 413.96 51982.43 88888.00 2024-02-20 17:16:48.406 051 11143.61 413.98 51982.46 88888.00 2024-02-20 17:16:48.906 051 11143.59 413.97 51982.48 88888.00 2024-02-20 17:16:49.406 051 11143.60 413.92 51982.43 88888.00 2024-02-20 17:16:49.906 051 11143.57 413.88 51982.41 88888.00 2024-02-20 17:16:50.406 051 11143.60 413.92 51982.37 88888.00 2024-02-20 17:16:50.906 051 11143.59 413.92 51982.37 88888.00 2024-02-20 17:16:51.406 051 11143.59 413.93 51982.38 88888.00 2024-02-20 17:16:52.406 051 11143.60 413.90 51982.37 88888.00 2024-02-20 17:16:52.906 051 11143.60 413.86 51982.32 88888.00 2024-02-20 17:16:53.406 051 11143.62 413.87 51982.33 88888.00 2024-02-20 17:16:53.906 051 11143.62 413.86 51982.36 88888.00 2024-02-20 17:16:54.406 051 11143.66 413.83 51982.43 88888.00 2024-02-20 17:16:54.906 051 11143.65 413.84 51982.43 88888.00 2024-02-20 17:16:55.406 051 11143.63 413.82 51982.39 88888.00 2024-02-20 17:16:55.906 051 11143.65 413.79 51982.37 88888.00 2024-02-20 17:16:56.406 051 11143.65 413.77 51982.40 88888.00 2024-02-20 17:16:56.906 051 11143.67 413.73 51982.42 88888.00 2024-02-20 17:16:57.407 051 11143.62 413.68 51982.41 88888.00 2024-02-20 17:16:57.907 051 11143.66 413.66 51982.34 88888.00 2024-02-20 17:16:58.407 051 11143.68 413.66 51982.33 88888.00 2024-02-20 17:16:58.907 051 11143.63 413.68 51982.34 88888.00 2024-02-20 17:16:59.407 051 11143.61 413.69 51982.34 88888.00 2024-02-20 17:16:59.907 051 11143.62 413.70 51982.39 88888.00 2024-02-20 17:17:00.407 051 11143.61 413.73 51982.40 88888.00 2024-02-20 17:17:00.907 051 11143.61 413.76 51982.36 88888.00 2024-02-20 17:17:01.407 051 11143.65 413.76 51982.31 88888.00 2024-02-20 17:17:02.406 051 11143.66 413.77 51982.36 88888.00 2024-02-20 17:17:02.906 051 11143.63 413.73 51982.36 88888.00 2024-02-20 17:17:03.406 051 11143.65 413.75 51982.38 88888.00 2024-02-20 17:17:03.906 051 11143.65 413.78 51982.36 88888.00 2024-02-20 17:17:04.406 051 11143.70 413.83 51982.33 88888.00 2024-02-20 17:17:04.906 051 11143.69 413.82 51982.30 88888.00 2024-02-20 17:17:05.406 051 11143.66 413.77 51982.34 88888.00 2024-02-20 17:17:05.906 051 11143.70 413.78 51982.36 88888.00 2024-02-20 17:17:06.406 051 11143.71 413.78 51982.36 88888.00 2024-02-20 17:17:06.906 051 11143.71 413.82 51982.36 88888.00 2024-02-20 17:17:07.406 051 11143.69 413.80 51982.34 88888.00 2024-02-20 17:17:07.906 051 11143.72 413.82 51982.34 88888.00 2024-02-20 17:17:08.406 051 11143.76 413.87 51982.37 88888.00 2024-02-20 17:17:08.906 051 11143.74 413.88 51982.41 88888.00 2024-02-20 17:17:09.406 051 11143.72 413.89 51982.41 88888.00 2024-02-20 17:17:09.906 051 11143.70 413.96 51982.33 88888.00 2024-02-20 17:17:10.406 051 11143.72 413.95 51982.32 88888.00 2024-02-20 17:17:10.906 051 11143.78 413.97 51982.28 88888.00 2024-02-20 17:17:11.406 051 11143.77 413.99 51982.29 88888.00 2024-02-20 17:17:11.906 051 11143.76 413.99 51982.34 88888.00 2024-02-20 17:17:12.406 051 11143.77 413.99 51982.33 88888.00 2024-02-20 17:17:12.906 051 11143.79 414.01 51982.36 88888.00 2024-02-20 17:17:13.406 051 11143.78 413.96 51982.32 88888.00 2024-02-20 17:17:13.906 051 11143.76 413.98 51982.32 88888.00 2024-02-20 17:17:14.406 051 11143.72 414.01 51982.33 88888.00 2024-02-20 17:17:14.906 051 11143.69 413.95 51982.31 88888.00 2024-02-20 17:17:15.406 051 11143.74 413.98 51982.34 88888.00 2024-02-20 17:17:15.906 051 11143.75 413.99 51982.37 88888.00 2024-02-20 17:17:16.406 051 11143.72 413.99 51982.31 88888.00 2024-02-20 17:17:16.906 051 11143.76 413.97 51982.29 88888.00 2024-02-20 17:17:17.406 051 11143.75 414.01 51982.28 88888.00 2024-02-20 17:17:17.906 051 11143.81 414.08 51982.32 88888.00 2024-02-20 17:17:18.406 051 11143.85 414.09 51982.37 88888.00 2024-02-20 17:17:18.906 051 11143.79 414.04 51982.37 88888.00 2024-02-20 17:17:19.406 051 11143.80 414.08 51982.39 88888.00 2024-02-20 17:17:19.906 051 11143.78 414.11 51982.37 88888.00 2024-02-20 17:17:20.406 051 11143.81 414.08 51982.33 88888.00 2024-02-20 17:17:20.906 051 11143.81 414.08 51982.33 88888.00 2024-02-20 17:17:21.406 051 11143.83 414.03 51982.34 88888.00 2024-02-20 17:17:21.906 051 11143.81 414.04 51982.36 88888.00 2024-02-20 17:17:22.406 051 11143.81 414.06 51982.40 88888.00 2024-02-20 17:17:22.906 051 11143.80 414.09 51982.40 88888.00 2024-02-20 17:17:23.406 051 11143.83 414.11 51982.36 88888.00 2024-02-20 17:17:23.906 051 11143.84 414.06 51982.33 88888.00 2024-02-20 17:17:24.406 051 11143.88 414.05 51982.36 88888.00 2024-02-20 17:17:24.906 051 11143.87 414.11 51982.38 88888.00 2024-02-20 17:17:25.406 051 11143.85 414.12 51982.38 88888.00 2024-02-20 17:17:25.906 051 11143.84 414.06 51982.41 88888.00 2024-02-20 17:17:26.406 051 11143.83 414.08 51982.41 88888.00 2024-02-20 17:17:26.906 051 11143.79 414.08 51982.36 88888.00 2024-02-20 17:17:27.406 051 11143.83 414.14 51982.36 88888.00 2024-02-20 17:17:27.906 051 11143.84 414.12 51982.41 88888.00 2024-02-20 17:17:28.406 051 11143.84 414.05 51982.46 88888.00 2024-02-20 17:17:28.906 051 11143.85 414.05 51982.47 88888.00 2024-02-20 17:17:29.406 051 11143.81 414.08 51982.41 88888.00 2024-02-20 17:17:29.906 051 11143.81 414.09 51982.38 88888.00 2024-02-20 17:17:30.406 051 11143.80 414.15 51982.37 88888.00 2024-02-20 17:17:30.906 051 11143.83 414.13 51982.37 88888.00 2024-02-20 17:17:31.406 051 11143.84 414.09 51982.40 88888.00 2024-02-20 17:17:31.906 051 11143.84 414.09 51982.43 88888.00 2024-02-20 17:17:32.406 051 11143.84 414.11 51982.43 88888.00 2024-02-20 17:17:32.906 051 11143.83 414.12 51982.42 88888.00 2024-02-20 17:17:33.406 051 11143.83 414.09 51982.45 88888.00 2024-02-20 17:17:33.906 051 11143.81 414.05 51982.47 88888.00 2024-02-20 17:17:34.406 051 11143.78 414.07 51982.47 88888.00 2024-02-20 17:17:34.906 051 11143.79 414.05 51982.49 88888.00 2024-02-20 17:17:35.406 051 11143.74 414.03 51982.49 88888.00 2024-02-20 17:17:35.906 051 11143.75 414.06 51982.50 88888.00 2024-02-20 17:17:36.406 051 11143.78 414.07 51982.47 88888.00 2024-02-20 17:17:36.906 051 11143.79 414.08 51982.40 88888.00 2024-02-20 17:17:37.406 051 11143.81 414.09 51982.42 88888.00 2024-02-20 17:17:37.906 051 11143.83 414.07 51982.51 88888.00 2024-02-20 17:17:38.406 051 11143.81 414.07 51982.51 88888.00 2024-02-20 17:17:38.906 051 11143.80 413.98 51982.50 88888.00 2024-02-20 17:17:39.406 051 11143.83 413.97 51982.49 88888.00 2024-02-20 17:17:39.906 051 11143.79 414.02 51982.51 88888.00 2024-02-20 17:17:40.406 051 11143.81 413.97 51982.49 88888.00 2024-02-20 17:17:40.906 051 11143.84 413.95 51982.52 88888.00 2024-02-20 17:17:41.406 051 11143.84 413.96 51982.51 88888.00 2024-02-20 17:17:41.906 051 11143.80 413.96 51982.48 88888.00 2024-02-20 17:17:42.406 051 11143.81 413.98 51982.46 88888.00 2024-02-20 17:17:42.906 051 11143.83 414.02 51982.41 88888.00 2024-02-20 17:17:43.406 051 11143.88 413.98 51982.40 88888.00 2024-02-20 17:17:43.906 051 11143.88 413.98 51982.41 88888.00 2024-02-20 17:17:44.406 051 11143.87 413.98 51982.45 88888.00 2024-02-20 17:17:44.906 051 11143.88 413.98 51982.43 88888.00 2024-02-20 17:17:45.406 051 11143.87 414.04 51982.42 88888.00 2024-02-20 17:17:45.906 051 11143.84 414.04 51982.38 88888.00 2024-02-20 17:17:46.406 051 11143.87 414.03 51982.34 88888.00 2024-02-20 17:17:46.906 051 11143.89 414.03 51982.39 88888.00 2024-02-20 17:17:47.406 051 11143.87 414.02 51982.42 88888.00 2024-02-20 17:17:47.906 051 11143.88 414.04 51982.42 88888.00 2024-02-20 17:17:48.406 051 11143.89 414.06 51982.41 88888.00 2024-02-20 17:17:48.906 051 11143.95 414.03 51982.41 88888.00 2024-02-20 17:17:49.406 051 11143.95 414.02 51982.38 88888.00 2024-02-20 17:17:49.906 051 11143.93 414.04 51982.40 88888.00 2024-02-20 17:17:50.406 051 11143.97 414.05 51982.41 88888.00 2024-02-20 17:17:50.906 051 11144.01 414.07 51982.41 88888.00 2024-02-20 17:17:51.406 051 11144.02 414.07 51982.46 88888.00 2024-02-20 17:17:51.906 051 11144.01 414.12 51982.48 88888.00 2024-02-20 17:17:52.406 051 11143.97 414.09 51982.45 88888.00 2024-02-20 17:17:52.906 051 11143.97 414.14 51982.40 88888.00 2024-02-20 17:17:53.907 051 11144.01 414.21 51982.33 88888.00 2024-02-20 17:17:54.407 051 11144.02 414.15 51982.32 88888.00 2024-02-20 17:17:54.907 051 11143.98 414.16 51982.37 88888.00 2024-02-20 17:17:55.407 051 11143.97 414.19 51982.40 88888.00 2024-02-20 17:17:55.907 051 11143.97 414.21 51982.45 88888.00 2024-02-20 17:17:56.407 051 11144.00 414.21 51982.41 88888.00 2024-02-20 17:17:56.907 051 11144.04 414.23 51982.38 88888.00 2024-02-20 17:17:57.407 051 11144.02 414.31 51982.40 88888.00 2024-02-20 17:17:57.907 051 11144.02 414.24 51982.37 88888.00 2024-02-20 17:17:58.407 051 11144.03 414.23 51982.42 88888.00 2024-02-20 17:17:58.907 051 11144.03 414.24 51982.47 88888.00 2024-02-20 17:17:59.407 051 11143.98 414.24 51982.45 88888.00 2024-02-20 17:17:59.907 051 11143.97 414.23 51982.47 88888.00 2024-02-20 17:18:00.407 051 11144.00 414.28 51982.47 88888.00 2024-02-20 17:18:00.907 051 11143.96 414.27 51982.45 88888.00 2024-02-20 17:18:01.908 051 11143.94 414.31 51982.42 88888.00 2024-02-20 17:18:02.408 051 11143.96 414.32 51982.46 88888.00 2024-02-20 17:18:02.908 051 11143.93 414.31 51982.48 88888.00 2024-02-20 17:18:03.408 051 11143.89 414.31 51982.46 88888.00 2024-02-20 17:18:03.908 051 11143.88 414.35 51982.46 88888.00 2024-02-20 17:18:04.408 051 11143.89 414.34 51982.43 88888.00 2024-02-20 17:18:04.908 051 11143.89 414.31 51982.42 88888.00 2024-02-20 17:18:05.408 051 11143.93 414.30 51982.42 88888.00 2024-02-20 17:18:05.908 051 11143.91 414.34 51982.46 88888.00 2024-02-20 17:18:06.408 051 11143.89 414.28 51982.51 88888.00 2024-02-20 17:18:06.907 051 11143.87 414.30 51982.52 88888.00 2024-02-20 17:18:07.407 051 11143.91 414.35 51982.46 88888.00 2024-02-20 17:18:07.907 051 11143.93 414.36 51982.46 88888.00 2024-02-20 17:18:08.407 051 11143.93 414.40 51982.46 88888.00 2024-02-20 17:18:08.907 051 11143.91 414.38 51982.47 88888.00 2024-02-20 17:18:09.407 051 11143.93 414.41 51982.47 88888.00 2024-02-20 17:18:09.907 051 11143.93 414.40 51982.47 88888.00 2024-02-20 17:18:10.407 051 11143.87 414.32 51982.41 88888.00 2024-02-20 17:18:10.907 051 11143.86 414.34 51982.39 88888.00 2024-02-20 17:18:11.407 051 11143.89 414.34 51982.39 88888.00 2024-02-20 17:18:11.908 051 11143.87 414.37 51982.42 88888.00 2024-02-20 17:18:12.408 051 11143.89 414.36 51982.45 88888.00 2024-02-20 17:18:12.908 051 11143.87 414.32 51982.46 88888.00 2024-02-20 17:18:13.408 051 11143.87 414.30 51982.48 88888.00 2024-02-20 17:18:13.908 051 11143.87 414.30 51982.46 88888.00 2024-02-20 17:18:14.408 051 11143.87 414.32 51982.43 88888.00 2024-02-20 17:18:14.908 051 11143.87 414.33 51982.45 88888.00 2024-02-20 17:18:15.408 051 11143.89 414.32 51982.42 88888.00 2024-02-20 17:18:15.908 051 11143.89 414.32 51982.47 88888.00 2024-02-20 17:18:16.408 051 11143.84 414.35 51982.51 88888.00 2024-02-20 17:18:16.907 051 11143.84 414.36 51982.49 88888.00 2024-02-20 17:18:17.407 051 11143.86 414.34 51982.48 88888.00 2024-02-20 17:18:17.907 051 11143.88 414.33 51982.45 88888.00 2024-02-20 17:18:18.407 051 11143.89 414.34 51982.43 88888.00 2024-02-20 17:18:18.907 051 11143.87 414.35 51982.49 88888.00 2024-02-20 17:18:19.407 051 11143.87 414.33 51982.51 88888.00 2024-02-20 17:18:19.907 051 11143.84 414.35 51982.48 88888.00 2024-02-20 17:18:20.407 051 11143.87 414.36 51982.41 88888.00 2024-02-20 17:18:20.907 051 11143.96 414.34 51982.39 88888.00 2024-02-20 17:18:21.407 051 11143.94 414.38 51982.36 88888.00 2024-02-20 17:18:21.907 051 11143.96 414.40 51982.38 88888.00 2024-02-20 17:18:22.407 051 11143.98 414.38 51982.42 88888.00 2024-02-20 17:18:22.907 051 11143.95 414.41 51982.45 88888.00 2024-02-20 17:18:23.407 051 11143.93 414.41 51982.41 88888.00 2024-02-20 17:18:23.907 051 11143.95 414.41 51982.37 88888.00 2024-02-20 17:18:24.407 051 11143.98 414.42 51982.41 88888.00 2024-02-20 17:18:24.907 051 11144.03 414.43 51982.39 88888.00 2024-02-20 17:18:25.407 051 11144.04 414.42 51982.38 88888.00 2024-02-20 17:18:25.907 051 11144.04 414.36 51982.42 88888.00 2024-02-20 17:18:26.407 051 11144.06 414.33 51982.43 88888.00 2024-02-20 17:18:26.908 051 11144.06 414.41 51982.41 88888.00 2024-02-20 17:18:27.408 051 11143.98 414.44 51982.38 88888.00 2024-02-20 17:18:27.908 051 11143.98 414.37 51982.36 88888.00 2024-02-20 17:18:28.408 051 11144.01 414.37 51982.30 88888.00 2024-02-20 17:18:28.908 051 11144.06 414.42 51982.28 88888.00 2024-02-20 17:18:29.408 051 11144.06 414.44 51982.30 88888.00 2024-02-20 17:18:29.908 051 11144.05 414.45 51982.34 88888.00 2024-02-20 17:18:30.408 051 11144.03 414.37 51982.37 88888.00 2024-02-20 17:18:30.908 051 11144.02 414.40 51982.42 88888.00 2024-02-20 17:18:31.408 051 11144.04 414.43 51982.43 88888.00 2024-02-20 17:18:31.907 051 11144.06 414.44 51982.39 88888.00 2024-02-20 17:18:32.407 051 11144.02 414.40 51982.38 88888.00 2024-02-20 17:18:32.907 051 11144.00 414.38 51982.38 88888.00 2024-02-20 17:18:33.407 051 11144.02 414.41 51982.38 88888.00 2024-02-20 17:18:33.907 051 11144.02 414.43 51982.39 88888.00 2024-02-20 17:18:34.407 051 11144.02 414.46 51982.40 88888.00 2024-02-20 17:18:34.907 051 11144.00 414.43 51982.42 88888.00 2024-02-20 17:18:35.407 051 11143.98 414.38 51982.43 88888.00 2024-02-20 17:18:35.907 051 11143.97 414.40 51982.41 88888.00 2024-02-20 17:18:36.407 051 11143.98 414.41 51982.36 88888.00 2024-02-20 17:18:36.907 051 11143.97 414.45 51982.33 88888.00 2024-02-20 17:18:37.407 051 11143.97 414.41 51982.32 88888.00 2024-02-20 17:18:37.907 051 11143.96 414.34 51982.38 88888.00 2024-02-20 17:18:38.407 051 11143.89 414.36 51982.45 88888.00 2024-02-20 17:18:38.907 051 11143.87 414.37 51982.47 88888.00 2024-02-20 17:18:39.407 051 11143.93 414.38 51982.45 88888.00 2024-02-20 17:18:39.907 051 11143.92 414.45 51982.40 88888.00 2024-02-20 17:18:40.407 051 11143.92 414.43 51982.39 88888.00 2024-02-20 17:18:40.907 051 11143.91 414.37 51982.40 88888.00 2024-02-20 17:18:41.407 051 11143.86 414.37 51982.43 88888.00 2024-02-20 17:18:41.907 051 11143.83 414.41 51982.46 88888.00 2024-02-20 17:18:42.407 051 11143.81 414.40 51982.43 88888.00 2024-02-20 17:18:42.907 051 11143.81 414.45 51982.40 88888.00 2024-02-20 17:18:43.407 051 11143.85 414.45 51982.38 88888.00 2024-02-20 17:18:43.907 051 11143.92 414.45 51982.39 88888.00 2024-02-20 17:18:44.407 051 11143.93 414.48 51982.40 88888.00 2024-02-20 17:18:45.407 051 11143.81 414.47 51982.43 88888.00 2024-02-20 17:18:45.907 051 11143.81 414.44 51982.46 88888.00 2024-02-20 17:18:46.407 051 11143.80 414.44 51982.47 88888.00 2024-02-20 17:18:46.907 051 11143.84 414.50 51982.46 88888.00 2024-02-20 17:18:47.407 051 11143.85 414.52 51982.46 88888.00 2024-02-20 17:18:47.907 051 11143.80 414.55 51982.49 88888.00 2024-02-20 17:18:48.407 051 11143.80 414.55 51982.52 88888.00 2024-02-20 17:18:48.907 051 11143.80 414.54 51982.55 88888.00 2024-02-20 17:18:49.407 051 11143.76 414.54 51982.50 88888.00 2024-02-20 17:18:49.907 051 11143.77 414.50 51982.48 88888.00 2024-02-20 17:18:50.407 051 11143.84 414.51 51982.47 88888.00 2024-02-20 17:18:50.907 051 11143.84 414.54 51982.46 88888.00 2024-02-20 17:18:51.407 051 11143.83 414.50 51982.43 88888.00 2024-02-20 17:18:51.907 051 11143.84 414.50 51982.45 88888.00 2024-02-20 17:18:52.407 051 11143.83 414.47 51982.43 88888.00 2024-02-20 17:18:52.907 051 11143.83 414.45 51982.43 88888.00 2024-02-20 17:18:53.407 051 11143.86 414.45 51982.43 88888.00 2024-02-20 17:18:53.907 051 11143.85 414.44 51982.45 88888.00 2024-02-20 17:18:54.407 051 11143.87 414.47 51982.48 88888.00 2024-02-20 17:18:54.907 051 11143.83 414.42 51982.55 88888.00 2024-02-20 17:18:55.407 051 11143.84 414.38 51982.55 88888.00 2024-02-20 17:18:55.907 051 11143.89 414.38 51982.51 88888.00 2024-02-20 17:18:56.407 051 11143.86 414.45 51982.43 88888.00 2024-02-20 17:18:56.907 051 11143.81 414.45 51982.49 88888.00 2024-02-20 17:18:57.407 051 11143.79 414.40 51982.52 88888.00 2024-02-20 17:18:57.907 051 11143.80 414.35 51982.52 88888.00 2024-02-20 17:18:58.407 051 11143.79 414.33 51982.51 88888.00 2024-02-20 17:18:58.907 051 11143.79 414.33 51982.43 88888.00 2024-02-20 17:18:59.407 051 11143.80 414.31 51982.39 88888.00 2024-02-20 17:18:59.907 051 11143.81 414.31 51982.45 88888.00 2024-02-20 17:19:00.407 051 11143.83 414.32 51982.46 88888.00 2024-02-20 17:19:00.907 051 11143.88 414.33 51982.48 88888.00 2024-02-20 17:19:01.407 051 11143.87 414.34 51982.50 88888.00 2024-02-20 17:19:01.907 051 11143.85 414.33 51982.47 88888.00 2024-02-20 17:19:02.407 051 11143.84 414.36 51982.43 88888.00 2024-02-20 17:19:02.907 051 11143.81 414.38 51982.46 88888.00 2024-02-20 17:19:03.407 051 11143.81 414.34 51982.48 88888.00 2024-02-20 17:19:03.907 051 11143.85 414.35 51982.49 88888.00 2024-02-20 17:19:04.407 051 11143.81 414.32 51982.49 88888.00 2024-02-20 17:19:05.407 051 11143.84 414.32 51982.40 88888.00 2024-02-20 17:19:05.907 051 11143.88 414.32 51982.39 88888.00 2024-02-20 17:19:06.407 051 11143.87 414.34 51982.42 88888.00 2024-02-20 17:19:06.907 051 11143.81 414.32 51982.49 88888.00 2024-02-20 17:19:07.407 051 11143.78 414.35 51982.48 88888.00 2024-02-20 17:19:07.907 051 11143.81 414.32 51982.45 88888.00 2024-02-20 17:19:08.407 051 11143.83 414.30 51982.37 88888.00 2024-02-20 17:19:08.907 051 11143.85 414.33 51982.32 88888.00 2024-02-20 17:19:09.407 051 11143.84 414.28 51982.34 88888.00 2024-02-20 17:19:09.907 051 11143.83 414.27 51982.37 88888.00 2024-02-20 17:19:10.407 051 11143.78 414.28 51982.43 88888.00 2024-02-20 17:19:10.907 051 11143.75 414.26 51982.45 88888.00 2024-02-20 17:19:11.407 051 11143.75 414.24 51982.40 88888.00 2024-02-20 17:19:11.907 051 11143.81 414.26 51982.39 88888.00 2024-02-20 17:19:12.407 051 11143.80 414.25 51982.42 88888.00 2024-02-20 17:19:12.907 051 11143.72 414.27 51982.47 88888.00 2024-02-20 17:19:13.407 051 11143.70 414.27 51982.48 88888.00 2024-02-20 17:19:13.907 051 11143.70 414.22 51982.47 88888.00 2024-02-20 17:19:14.407 051 11143.69 414.22 51982.47 88888.00 2024-02-20 17:19:14.907 051 11143.67 414.23 51982.46 88888.00 2024-02-20 17:19:15.407 051 11143.66 414.24 51982.49 88888.00 2024-02-20 17:19:15.907 051 11143.69 414.23 51982.54 88888.00 2024-02-20 17:19:16.407 051 11143.66 414.18 51982.50 88888.00 2024-02-20 17:19:16.907 051 11143.66 414.18 51982.46 88888.00 2024-02-20 17:19:17.407 051 11143.65 414.17 51982.45 88888.00 2024-02-20 17:19:17.907 051 11143.65 414.13 51982.46 88888.00 2024-02-20 17:19:18.407 051 11143.67 414.13 51982.49 88888.00 2024-02-20 17:19:18.907 051 11143.62 414.22 51982.43 88888.00 2024-02-20 17:19:19.407 051 11143.62 414.24 51982.46 88888.00 2024-02-20 17:19:19.907 051 11143.62 414.21 51982.46 88888.00 2024-02-20 17:19:20.407 051 11143.62 414.22 51982.43 88888.00 2024-02-20 17:19:20.907 051 11143.57 414.19 51982.43 88888.00 2024-02-20 17:19:21.407 051 11143.59 414.15 51982.50 88888.00 2024-02-20 17:19:21.907 051 11143.61 414.15 51982.47 88888.00 2024-02-20 17:19:22.407 051 11143.63 414.18 51982.42 88888.00 2024-02-20 17:19:22.907 051 11143.65 414.19 51982.42 88888.00 2024-02-20 17:19:23.407 051 11143.68 414.19 51982.48 88888.00 2024-02-20 17:19:23.907 051 11143.71 414.17 51982.51 88888.00 2024-02-20 17:19:24.407 051 11143.63 414.14 51982.52 88888.00 2024-02-20 17:19:24.907 051 11143.65 414.17 51982.50 88888.00 2024-02-20 17:19:25.407 051 11143.68 414.18 51982.47 88888.00 2024-02-20 17:19:25.907 051 11143.67 414.17 51982.46 88888.00 2024-02-20 17:19:26.407 051 11143.67 414.15 51982.51 88888.00 2024-02-20 17:19:26.907 051 11143.67 414.17 51982.54 88888.00 2024-02-20 17:19:27.407 051 11143.60 414.23 51982.48 88888.00 2024-02-20 17:19:27.907 051 11143.59 414.26 51982.46 88888.00 2024-02-20 17:19:28.407 051 11143.59 414.23 51982.43 88888.00 2024-02-20 17:19:28.907 051 11143.62 414.19 51982.46 88888.00 2024-02-20 17:19:29.407 051 11143.62 414.21 51982.50 88888.00 2024-02-20 17:19:29.907 051 11143.62 414.26 51982.47 88888.00 2024-02-20 17:19:30.408 051 11143.60 414.27 51982.43 88888.00 2024-02-20 17:19:30.908 051 11143.61 414.24 51982.39 88888.00 2024-02-20 17:19:31.408 051 11143.61 414.24 51982.43 88888.00 2024-02-20 17:19:31.908 051 11143.61 414.19 51982.49 88888.00 2024-02-20 17:19:32.408 051 11143.57 414.21 51982.54 88888.00 2024-02-20 17:19:32.908 051 11143.57 414.27 51982.49 88888.00 2024-02-20 17:19:33.408 051 11143.66 414.28 51982.43 88888.00 2024-02-20 17:19:33.908 051 11143.69 414.27 51982.46 88888.00 2024-02-20 17:19:34.408 051 11143.65 414.30 51982.50 88888.00 2024-02-20 17:19:34.908 051 11143.62 414.30 51982.52 88888.00 2024-02-20 17:19:35.407 051 11143.58 414.28 51982.49 88888.00 2024-02-20 17:19:35.907 051 11143.57 414.31 51982.46 88888.00 2024-02-20 17:19:36.407 051 11143.57 414.31 51982.49 88888.00 2024-02-20 17:19:36.907 051 11143.57 414.25 51982.55 88888.00 2024-02-20 17:19:37.407 051 11143.60 414.23 51982.61 88888.00 2024-02-20 17:19:37.907 051 11143.58 414.26 51982.56 88888.00 2024-02-20 17:19:38.407 051 11143.59 414.24 51982.49 88888.00 2024-02-20 17:19:38.907 051 11143.60 414.22 51982.51 88888.00 2024-02-20 17:19:39.407 051 11143.57 414.31 51982.55 88888.00 2024-02-20 17:19:39.907 051 11143.52 414.27 51982.56 88888.00 2024-02-20 17:19:40.407 051 11143.52 414.18 51982.52 88888.00 2024-02-20 17:19:40.907 051 11143.54 414.24 51982.49 88888.00 2024-02-20 17:19:41.407 051 11143.56 414.23 51982.48 88888.00 2024-02-20 17:19:41.907 051 11143.53 414.22 51982.46 88888.00 2024-02-20 17:19:42.407 051 11143.53 414.15 51982.41 88888.00 2024-02-20 17:19:42.907 051 11143.57 414.18 51982.37 88888.00 2024-02-20 17:19:43.407 051 11143.59 414.15 51982.33 88888.00 2024-02-20 17:19:43.907 051 11143.65 414.14 51982.34 88888.00 2024-02-20 17:19:44.407 051 11143.61 414.16 51982.42 88888.00 2024-02-20 17:19:44.907 051 11143.59 414.16 51982.42 88888.00 2024-02-20 17:19:45.407 051 11143.56 414.15 51982.42 88888.00 2024-02-20 17:19:45.907 051 11143.59 414.15 51982.40 88888.00 2024-02-20 17:19:46.407 051 11143.63 414.19 51982.40 88888.00 2024-02-20 17:19:46.907 051 11143.67 414.16 51982.41 88888.00 2024-02-20 17:19:47.407 051 11143.65 414.12 51982.45 88888.00 2024-02-20 17:19:47.907 051 11143.63 414.13 51982.43 88888.00 2024-02-20 17:19:48.407 051 11143.62 414.14 51982.43 88888.00 2024-02-20 17:19:48.907 051 11143.60 414.14 51982.41 88888.00 2024-02-20 17:19:49.407 051 11143.63 414.18 51982.37 88888.00 2024-02-20 17:19:49.907 051 11143.69 414.17 51982.38 88888.00 2024-02-20 17:19:50.407 051 11143.63 414.14 51982.43 88888.00 2024-02-20 17:19:50.907 051 11143.62 414.15 51982.41 88888.00 2024-02-20 17:19:51.407 051 11143.59 414.15 51982.38 88888.00 2024-02-20 17:19:51.907 051 11143.62 414.23 51982.37 88888.00 2024-02-20 17:19:52.407 051 11143.62 414.21 51982.39 88888.00 2024-02-20 17:19:52.907 051 11143.62 414.16 51982.38 88888.00 2024-02-20 17:19:53.407 051 11143.62 414.18 51982.40 88888.00 2024-02-20 17:19:53.907 051 11143.61 414.22 51982.39 88888.00 2024-02-20 17:19:54.407 051 11143.59 414.16 51982.34 88888.00 2024-02-20 17:19:54.907 051 11143.60 414.16 51982.32 88888.00 2024-02-20 17:19:55.407 051 11143.62 414.16 51982.34 88888.00 2024-02-20 17:19:55.907 051 11143.63 414.19 51982.41 88888.00 2024-02-20 17:19:56.907 051 11143.61 414.23 51982.38 88888.00 2024-02-20 17:19:57.407 051 11143.66 414.21 51982.32 88888.00 2024-02-20 17:19:57.907 051 11143.67 414.19 51982.32 88888.00 2024-02-20 17:19:58.407 051 11143.67 414.22 51982.40 88888.00 2024-02-20 17:19:58.907 051 11143.65 414.28 51982.46 88888.00 2024-02-20 17:19:59.407 051 11143.62 414.27 51982.47 88888.00 2024-02-20 17:19:59.907 051 11143.60 414.23 51982.41 88888.00 2024-02-20 17:20:00.407 051 11143.62 414.23 51982.36 88888.00 2024-02-20 17:20:00.907 051 11143.58 414.24 51982.37 88888.00 2024-02-20 17:20:01.407 051 11143.57 414.27 51982.42 88888.00 2024-02-20 17:20:01.907 051 11143.58 414.26 51982.45 88888.00 2024-02-20 17:20:02.407 051 11143.57 414.24 51982.42 88888.00 2024-02-20 17:20:02.907 051 11143.59 414.26 51982.40 88888.00 2024-02-20 17:20:03.407 051 11143.57 414.30 51982.40 88888.00 2024-02-20 17:20:03.907 051 11143.54 414.26 51982.42 88888.00 2024-02-20 17:20:04.407 051 11143.50 414.28 51982.47 88888.00 2024-02-20 17:20:04.907 051 11143.52 414.26 51982.43 88888.00 2024-02-20 17:20:05.407 051 11143.53 414.26 51982.39 88888.00 2024-02-20 17:20:05.907 051 11143.48 414.26 51982.36 88888.00 2024-02-20 17:20:06.908 051 11143.44 414.26 51982.40 88888.00 2024-02-20 17:20:07.408 051 11143.40 414.30 51982.39 88888.00 2024-02-20 17:20:07.908 051 11143.45 414.28 51982.32 88888.00 2024-02-20 17:20:08.408 051 11143.51 414.32 51982.30 88888.00 2024-02-20 17:20:08.908 051 11143.57 414.34 51982.32 88888.00 2024-02-20 17:20:09.408 051 11143.54 414.31 51982.36 88888.00 2024-02-20 17:20:09.908 051 11143.49 414.33 51982.38 88888.00 2024-02-20 17:20:10.408 051 11143.44 414.34 51982.37 88888.00 2024-02-20 17:20:10.908 051 11143.50 414.31 51982.37 88888.00 2024-02-20 17:20:11.408 051 11143.51 414.37 51982.37 88888.00 2024-02-20 17:20:11.907 051 11143.53 414.36 51982.40 88888.00 2024-02-20 17:20:12.407 051 11143.52 414.33 51982.40 88888.00 2024-02-20 17:20:12.907 051 11143.51 414.33 51982.36 88888.00 2024-02-20 17:20:13.407 051 11143.52 414.38 51982.33 88888.00 2024-02-20 17:20:13.907 051 11143.52 414.35 51982.33 88888.00 2024-02-20 17:20:14.407 051 11143.53 414.38 51982.33 88888.00 2024-02-20 17:20:14.907 051 11143.53 414.32 51982.38 88888.00 2024-02-20 17:20:15.407 051 11143.52 414.37 51982.39 88888.00 2024-02-20 17:20:15.907 051 11143.50 414.42 51982.36 88888.00 2024-02-20 17:20:16.407 051 11143.50 414.40 51982.36 88888.00 2024-02-20 17:20:16.907 051 11143.49 414.34 51982.38 88888.00 2024-02-20 17:20:17.407 051 11143.42 414.33 51982.43 88888.00 2024-02-20 17:20:17.907 051 11143.43 414.35 51982.41 88888.00 2024-02-20 17:20:18.407 051 11143.48 414.40 51982.39 88888.00 2024-02-20 17:20:18.907 051 11143.49 414.41 51982.37 88888.00 2024-02-20 17:20:19.407 051 11143.48 414.43 51982.43 88888.00 2024-02-20 17:20:19.907 051 11143.42 414.41 51982.45 88888.00 2024-02-20 17:20:20.407 051 11143.45 414.40 51982.39 88888.00 2024-02-20 17:20:20.907 051 11143.49 414.33 51982.32 88888.00 2024-02-20 17:20:21.407 051 11143.50 414.38 51982.32 88888.00 2024-02-20 17:20:21.907 051 11143.47 414.42 51982.39 88888.00 2024-02-20 17:20:22.407 051 11143.47 414.38 51982.40 88888.00 2024-02-20 17:20:22.907 051 11143.45 414.34 51982.37 88888.00 2024-02-20 17:20:23.407 051 11143.48 414.34 51982.36 88888.00 2024-02-20 17:20:23.907 051 11143.48 414.31 51982.34 88888.00 2024-02-20 17:20:24.907 051 11143.48 414.36 51982.41 88888.00 2024-02-20 17:20:25.407 051 11143.47 414.41 51982.38 88888.00 2024-02-20 17:20:25.907 051 11143.47 414.43 51982.33 88888.00 2024-02-20 17:20:26.407 051 11143.49 414.43 51982.32 88888.00 2024-02-20 17:20:26.907 051 11143.45 414.37 51982.34 88888.00 2024-02-20 17:20:27.407 051 11143.42 414.38 51982.34 88888.00 2024-02-20 17:20:27.907 051 11143.39 414.37 51982.34 88888.00 2024-02-20 17:20:28.407 051 11143.41 414.32 51982.34 88888.00 2024-02-20 17:20:28.907 051 11143.47 414.35 51982.32 88888.00 2024-02-20 17:20:29.407 051 11143.49 414.35 51982.31 88888.00 2024-02-20 17:20:29.908 051 11143.47 414.35 51982.30 88888.00 2024-02-20 17:20:30.408 051 11143.45 414.33 51982.30 88888.00 2024-02-20 17:20:30.908 051 11143.47 414.35 51982.25 88888.00 2024-02-20 17:20:31.408 051 11143.48 414.36 51982.25 88888.00 2024-02-20 17:20:31.908 051 11143.45 414.37 51982.30 88888.00 2024-02-20 17:20:32.408 051 11143.42 414.38 51982.34 88888.00 2024-02-20 17:20:32.908 051 11143.43 414.35 51982.37 88888.00 2024-02-20 17:20:33.408 051 11143.52 414.34 51982.30 88888.00 2024-02-20 17:20:33.908 051 11143.57 414.35 51982.31 88888.00 2024-02-20 17:20:34.408 051 11143.60 414.33 51982.32 88888.00 2024-02-20 17:20:34.908 051 11143.57 414.38 51982.37 88888.00 2024-02-20 17:20:35.408 051 11143.52 414.41 51982.37 88888.00 2024-02-20 17:20:35.908 051 11143.54 414.44 51982.38 88888.00 2024-02-20 17:20:36.408 051 11143.56 414.38 51982.33 88888.00 2024-02-20 17:20:36.908 051 11143.57 414.34 51982.34 88888.00 2024-02-20 17:20:37.408 051 11143.59 414.32 51982.37 88888.00 2024-02-20 17:20:37.908 051 11143.53 414.31 51982.43 88888.00 2024-02-20 17:20:38.408 051 11143.51 414.32 51982.42 88888.00 2024-02-20 17:20:38.908 051 11143.49 414.36 51982.37 88888.00 2024-02-20 17:20:39.408 051 11143.56 414.34 51982.29 88888.00 2024-02-20 17:20:39.908 051 11143.54 414.32 51982.32 88888.00 2024-02-20 17:20:40.408 051 11143.52 414.31 51982.33 88888.00 2024-02-20 17:20:40.908 051 11143.50 414.27 51982.38 88888.00 2024-02-20 17:20:41.408 051 11143.52 414.36 51982.43 88888.00 2024-02-20 17:20:41.908 051 11143.54 414.37 51982.38 88888.00 2024-02-20 17:20:42.408 051 11143.50 414.34 51982.39 88888.00 2024-02-20 17:20:42.908 051 11143.48 414.31 51982.37 88888.00 2024-02-20 17:20:43.408 051 11143.45 414.32 51982.37 88888.00 2024-02-20 17:20:43.908 051 11143.47 414.33 51982.36 88888.00 2024-02-20 17:20:44.908 051 11143.48 414.32 51982.28 88888.00 2024-02-20 17:20:45.408 051 11143.48 414.31 51982.31 88888.00 2024-02-20 17:20:45.908 051 11143.45 414.31 51982.34 88888.00 2024-02-20 17:20:46.408 051 11143.45 414.34 51982.33 88888.00 2024-02-20 17:20:46.908 051 11143.49 414.38 51982.32 88888.00 2024-02-20 17:20:47.408 051 11143.51 414.37 51982.34 88888.00 2024-02-20 17:20:47.908 051 11143.50 414.38 51982.36 88888.00 2024-02-20 17:20:48.408 051 11143.52 414.34 51982.38 88888.00 2024-02-20 17:20:48.908 051 11143.52 414.40 51982.41 88888.00 2024-02-20 17:20:49.408 051 11143.53 414.46 51982.33 88888.00 2024-02-20 17:20:49.908 051 11143.52 414.38 51982.32 88888.00 2024-02-20 17:20:50.408 051 11143.51 414.40 51982.37 88888.00 2024-02-20 17:20:50.908 051 11143.45 414.37 51982.37 88888.00 2024-02-20 17:20:51.408 051 11143.47 414.40 51982.38 88888.00 2024-02-20 17:20:51.908 051 11143.49 414.38 51982.36 88888.00 2024-02-20 17:20:52.408 051 11143.52 414.38 51982.31 88888.00 2024-02-20 17:20:52.908 051 11143.52 414.37 51982.32 88888.00 2024-02-20 17:20:53.408 051 11143.51 414.43 51982.36 88888.00 2024-02-20 17:20:53.908 051 11143.53 414.45 51982.40 88888.00 2024-02-20 17:20:54.909 051 11143.54 414.46 51982.29 88888.00 2024-02-20 17:20:55.409 051 11143.54 414.46 51982.29 88888.00 2024-02-20 17:20:55.909 051 11143.52 414.45 51982.30 88888.00 2024-02-20 17:20:56.409 051 11143.52 414.50 51982.32 88888.00 2024-02-20 17:20:56.909 051 11143.54 414.46 51982.39 88888.00 2024-02-20 17:20:57.409 051 11143.58 414.46 51982.39 88888.00 2024-02-20 17:20:57.909 051 11143.58 414.42 51982.31 88888.00 2024-02-20 17:20:58.409 051 11143.61 414.43 51982.28 88888.00 2024-02-20 17:20:58.909 051 11143.59 414.41 51982.34 88888.00 2024-02-20 17:20:59.409 051 11143.56 414.42 51982.37 88888.00 2024-02-20 17:20:59.908 051 11143.56 414.42 51982.37 88888.00 2024-02-20 17:21:00.408 051 11143.53 414.41 51982.33 88888.00 2024-02-20 17:21:00.908 051 11143.57 414.42 51982.32 88888.00 2024-02-20 17:21:01.408 051 11143.54 414.43 51982.37 88888.00 2024-02-20 17:21:01.908 051 11143.50 414.44 51982.37 88888.00 2024-02-20 17:21:02.408 051 11143.50 414.43 51982.38 88888.00 2024-02-20 17:21:02.908 051 11143.50 414.42 51982.34 88888.00 2024-02-20 17:21:03.408 051 11143.49 414.38 51982.31 88888.00 2024-02-20 17:21:03.908 051 11143.49 414.43 51982.32 88888.00 2024-02-20 17:21:04.408 051 11143.47 414.42 51982.36 88888.00 2024-02-20 17:21:04.908 051 11143.48 414.37 51982.36 88888.00 2024-02-20 17:21:05.408 051 11143.47 414.36 51982.33 88888.00 2024-02-20 17:21:05.908 051 11143.42 414.38 51982.32 88888.00 2024-02-20 17:21:06.408 051 11143.39 414.41 51982.37 88888.00 2024-02-20 17:21:06.908 051 11143.40 414.44 51982.37 88888.00 2024-02-20 17:21:07.408 051 11143.39 414.43 51982.40 88888.00 2024-02-20 17:21:07.908 051 11143.40 414.45 51982.37 88888.00 2024-02-20 17:21:08.408 051 11143.40 414.42 51982.38 88888.00 2024-02-20 17:21:08.908 051 11143.40 414.36 51982.40 88888.00 2024-02-20 17:21:09.408 051 11143.39 414.41 51982.43 88888.00 2024-02-20 17:21:09.908 051 11143.37 414.45 51982.40 88888.00 2024-02-20 17:21:10.408 051 11143.36 414.46 51982.32 88888.00 2024-02-20 17:21:10.908 051 11143.35 414.42 51982.26 88888.00 2024-02-20 17:21:11.408 051 11143.34 414.44 51982.30 88888.00 2024-02-20 17:21:11.908 051 11143.30 414.44 51982.34 88888.00 2024-02-20 17:21:12.408 051 11143.31 414.40 51982.36 88888.00 2024-02-20 17:21:12.908 051 11143.35 414.41 51982.33 88888.00 2024-02-20 17:21:13.408 051 11143.35 414.44 51982.37 88888.00 2024-02-20 17:21:13.908 051 11143.34 414.37 51982.45 88888.00 2024-02-20 17:21:14.408 051 11143.36 414.38 51982.48 88888.00 2024-02-20 17:21:14.908 051 11143.36 414.44 51982.41 88888.00 2024-02-20 17:21:15.408 051 11143.37 414.43 51982.40 88888.00 2024-02-20 17:21:15.908 051 11143.36 414.37 51982.41 88888.00 2024-02-20 17:21:16.408 051 11143.35 414.37 51982.43 88888.00 2024-02-20 17:21:16.908 051 11143.36 414.38 51982.46 88888.00 2024-02-20 17:21:17.408 051 11143.37 414.34 51982.43 88888.00 2024-02-20 17:21:17.908 051 11143.35 414.33 51982.40 88888.00 2024-02-20 17:21:18.408 051 11143.36 414.32 51982.39 88888.00 2024-02-20 17:21:18.908 051 11143.31 414.35 51982.41 88888.00 2024-02-20 17:21:19.408 051 11143.31 414.36 51982.45 88888.00 2024-02-20 17:21:19.908 051 11143.33 414.34 51982.39 88888.00 2024-02-20 17:21:20.408 051 11143.36 414.32 51982.39 88888.00 2024-02-20 17:21:20.908 051 11143.37 414.28 51982.45 88888.00 2024-02-20 17:21:21.408 051 11143.34 414.26 51982.43 88888.00 2024-02-20 17:21:21.908 051 11143.34 414.28 51982.40 88888.00 2024-02-20 17:21:22.408 051 11143.35 414.27 51982.41 88888.00 2024-02-20 17:21:22.908 051 11143.33 414.26 51982.46 88888.00 2024-02-20 17:21:23.408 051 11143.30 414.30 51982.47 88888.00 2024-02-20 17:21:23.908 051 11143.31 414.34 51982.47 88888.00 2024-02-20 17:21:24.408 051 11143.33 414.34 51982.41 88888.00 2024-02-20 17:21:24.908 051 11143.37 414.28 51982.45 88888.00 2024-02-20 17:21:25.408 051 11143.34 414.28 51982.48 88888.00 2024-02-20 17:21:25.908 051 11143.31 414.28 51982.48 88888.00 2024-02-20 17:21:26.408 051 11143.26 414.28 51982.45 88888.00 2024-02-20 17:21:26.908 051 11143.30 414.24 51982.42 88888.00 2024-02-20 17:21:27.408 051 11143.32 414.23 51982.46 88888.00 2024-02-20 17:21:27.908 051 11143.32 414.27 51982.48 88888.00 2024-02-20 17:21:28.408 051 11143.33 414.24 51982.46 88888.00 2024-02-20 17:21:28.908 051 11143.33 414.17 51982.46 88888.00 2024-02-20 17:21:29.408 051 11143.30 414.16 51982.51 88888.00 2024-02-20 17:21:29.908 051 11143.32 414.16 51982.49 88888.00 2024-02-20 17:21:30.408 051 11143.30 414.24 51982.46 88888.00 2024-02-20 17:21:30.908 051 11143.31 414.26 51982.41 88888.00 2024-02-20 17:21:31.408 051 11143.32 414.26 51982.41 88888.00 2024-02-20 17:21:31.908 051 11143.35 414.19 51982.45 88888.00 2024-02-20 17:21:32.408 051 11143.33 414.21 51982.46 88888.00 2024-02-20 17:21:32.908 051 11143.35 414.24 51982.40 88888.00 2024-02-20 17:21:33.408 051 11143.39 414.23 51982.36 88888.00 2024-02-20 17:21:33.908 051 11143.37 414.24 51982.39 88888.00 2024-02-20 17:21:34.408 051 11143.35 414.25 51982.42 88888.00 2024-02-20 17:21:34.909 051 11143.36 414.30 51982.45 88888.00 2024-02-20 17:21:35.409 051 11143.36 414.34 51982.37 88888.00 2024-02-20 17:21:35.909 051 11143.43 414.31 51982.37 88888.00 2024-02-20 17:21:36.409 051 11143.40 414.30 51982.39 88888.00 2024-02-20 17:21:36.909 051 11143.36 414.35 51982.38 88888.00 2024-02-20 17:21:37.409 051 11143.36 414.35 51982.39 88888.00 2024-02-20 17:21:37.909 051 11143.35 414.40 51982.40 88888.00 2024-02-20 17:21:38.409 051 11143.36 414.38 51982.39 88888.00 2024-02-20 17:21:38.909 051 11143.40 414.37 51982.40 88888.00 2024-02-20 17:21:39.409 051 11143.33 414.41 51982.43 88888.00 2024-02-20 17:21:39.908 051 11143.31 414.38 51982.40 88888.00 2024-02-20 17:21:40.408 051 11143.33 414.40 51982.42 88888.00 2024-02-20 17:21:40.908 051 11143.34 414.46 51982.45 88888.00 2024-02-20 17:21:41.408 051 11143.28 414.50 51982.46 88888.00 2024-02-20 17:21:41.908 051 11143.26 414.52 51982.42 88888.00 2024-02-20 17:21:42.408 051 11143.28 414.48 51982.36 88888.00 2024-02-20 17:21:42.908 051 11143.31 414.52 51982.38 88888.00 2024-02-20 17:21:43.408 051 11143.32 414.54 51982.43 88888.00 2024-02-20 17:21:43.908 051 11143.30 414.55 51982.45 88888.00 2024-02-20 17:21:44.408 051 11143.27 414.55 51982.42 88888.00 2024-02-20 17:21:44.908 051 11143.27 414.50 51982.45 88888.00 2024-02-20 17:21:45.408 051 11143.26 414.55 51982.48 88888.00 2024-02-20 17:21:45.908 051 11143.24 414.51 51982.49 88888.00 2024-02-20 17:21:46.408 051 11143.24 414.55 51982.45 88888.00 2024-02-20 17:21:46.908 051 11143.23 414.60 51982.39 88888.00 2024-02-20 17:21:47.408 051 11143.24 414.57 51982.41 88888.00 2024-02-20 17:21:48.408 051 11143.28 414.64 51982.43 88888.00 2024-02-20 17:21:48.908 051 11143.30 414.60 51982.40 88888.00 2024-02-20 17:21:49.408 051 11143.30 414.56 51982.45 88888.00 2024-02-20 17:21:49.908 051 11143.30 414.59 51982.49 88888.00 2024-02-20 17:21:50.408 051 11143.26 414.56 51982.45 88888.00 2024-02-20 17:21:50.908 051 11143.27 414.54 51982.43 88888.00 2024-02-20 17:21:51.408 051 11143.30 414.64 51982.43 88888.00 2024-02-20 17:21:51.908 051 11143.30 414.64 51982.47 88888.00 2024-02-20 17:21:52.408 051 11143.26 414.62 51982.48 88888.00 2024-02-20 17:21:52.908 051 11143.27 414.55 51982.42 88888.00 2024-02-20 17:21:53.408 051 11143.28 414.63 51982.42 88888.00 2024-02-20 17:21:53.908 051 11143.25 414.64 51982.46 88888.00 2024-02-20 17:21:54.408 051 11143.19 414.62 51982.49 88888.00 2024-02-20 17:21:54.908 051 11143.19 414.63 51982.45 88888.00 2024-02-20 17:21:55.408 051 11143.25 414.62 51982.46 88888.00 2024-02-20 17:21:55.908 051 11143.25 414.56 51982.45 88888.00 2024-02-20 17:21:56.408 051 11143.22 414.59 51982.46 88888.00 2024-02-20 17:21:56.908 051 11143.22 414.64 51982.43 88888.00 2024-02-20 17:21:57.408 051 11143.17 414.57 51982.39 88888.00 2024-02-20 17:21:57.908 051 11143.16 414.56 51982.46 88888.00 2024-02-20 17:21:58.408 051 11143.21 414.57 51982.49 88888.00 2024-02-20 17:21:58.908 051 11143.19 414.61 51982.50 88888.00 2024-02-20 17:21:59.408 051 11143.19 414.59 51982.46 88888.00 2024-02-20 17:21:59.908 051 11143.18 414.59 51982.50 88888.00 2024-02-20 17:22:00.408 051 11143.19 414.59 51982.52 88888.00 2024-02-20 17:22:00.908 051 11143.18 414.57 51982.49 88888.00 2024-02-20 17:22:01.408 051 11143.17 414.59 51982.47 88888.00 2024-02-20 17:22:01.908 051 11143.19 414.61 51982.49 88888.00 2024-02-20 17:22:02.408 051 11143.15 414.63 51982.54 88888.00 2024-02-20 17:22:02.908 051 11143.14 414.66 51982.49 88888.00 2024-02-20 17:22:03.408 051 11143.10 414.64 51982.51 88888.00 2024-02-20 17:22:03.908 051 11143.09 414.61 51982.51 88888.00 2024-02-20 17:22:04.408 051 11143.05 414.63 51982.50 88888.00 2024-02-20 17:22:04.908 051 11143.04 414.59 51982.46 88888.00 2024-02-20 17:22:05.408 051 11143.09 414.61 51982.48 88888.00 2024-02-20 17:22:05.908 051 11143.09 414.59 51982.51 88888.00 2024-02-20 17:22:06.408 051 11143.05 414.59 51982.49 88888.00 2024-02-20 17:22:06.908 051 11143.05 414.63 51982.41 88888.00 2024-02-20 17:22:07.408 051 11143.05 414.69 51982.40 88888.00 2024-02-20 17:22:07.908 051 11143.04 414.66 51982.42 88888.00 2024-02-20 17:22:08.408 051 11143.05 414.65 51982.45 88888.00 2024-02-20 17:22:08.908 051 11143.05 414.67 51982.42 88888.00 2024-02-20 17:22:09.408 051 11143.05 414.70 51982.43 88888.00 2024-02-20 17:22:09.908 051 11143.08 414.72 51982.51 88888.00 2024-02-20 17:22:10.408 051 11143.01 414.73 51982.49 88888.00 2024-02-20 17:22:10.908 051 11143.05 414.72 51982.49 88888.00 2024-02-20 17:22:11.408 051 11143.01 414.69 51982.47 88888.00 2024-02-20 17:22:11.908 051 11142.99 414.65 51982.50 88888.00 2024-02-20 17:22:12.408 051 11143.02 414.65 51982.47 88888.00 2024-02-20 17:22:12.908 051 11143.12 414.71 51982.46 88888.00 2024-02-20 17:22:13.408 051 11143.14 414.70 51982.46 88888.00 2024-02-20 17:22:13.908 051 11143.07 414.67 51982.48 88888.00 2024-02-20 17:22:14.408 051 11143.07 414.69 51982.43 88888.00 2024-02-20 17:22:14.908 051 11143.13 414.73 51982.45 88888.00 2024-02-20 17:22:15.408 051 11143.13 414.76 51982.48 88888.00 2024-02-20 17:22:15.908 051 11143.08 414.74 51982.48 88888.00 2024-02-20 17:22:16.408 051 11143.12 414.70 51982.39 88888.00 2024-02-20 17:22:16.908 051 11143.17 414.69 51982.40 88888.00 2024-02-20 17:22:17.408 051 11143.16 414.67 51982.48 88888.00 2024-02-20 17:22:17.908 051 11143.13 414.66 51982.45 88888.00 2024-02-20 17:22:18.408 051 11143.13 414.67 51982.42 88888.00 2024-02-20 17:22:18.908 051 11143.13 414.70 51982.43 88888.00 2024-02-20 17:22:19.408 051 11143.10 414.72 51982.48 88888.00 2024-02-20 17:22:19.908 051 11143.07 414.67 51982.50 88888.00 2024-02-20 17:22:20.408 051 11143.12 414.62 51982.46 88888.00 2024-02-20 17:22:20.908 051 11143.09 414.67 51982.48 88888.00 2024-02-20 17:22:21.408 051 11143.08 414.73 51982.50 88888.00 2024-02-20 17:22:21.908 051 11143.14 414.69 51982.48 88888.00 2024-02-20 17:22:22.408 051 11143.16 414.61 51982.47 88888.00 2024-02-20 17:22:22.908 051 11143.14 414.61 51982.47 88888.00 2024-02-20 17:22:23.409 051 11143.15 414.67 51982.47 88888.00 2024-02-20 17:22:23.909 051 11143.14 414.70 51982.39 88888.00 2024-02-20 17:22:24.409 051 11143.12 414.71 51982.41 88888.00 2024-02-20 17:22:24.909 051 11143.07 414.65 51982.43 88888.00 2024-02-20 17:22:25.409 051 11143.05 414.67 51982.40 88888.00 2024-02-20 17:22:25.909 051 11143.02 414.63 51982.39 88888.00 2024-02-20 17:22:26.409 051 11143.08 414.62 51982.39 88888.00 2024-02-20 17:22:26.909 051 11143.10 414.67 51982.38 88888.00 2024-02-20 17:22:27.409 051 11143.04 414.69 51982.39 88888.00 2024-02-20 17:22:27.909 051 11143.05 414.67 51982.38 88888.00 2024-02-20 17:22:28.408 051 11143.08 414.66 51982.39 88888.00 2024-02-20 17:22:28.908 051 11143.06 414.72 51982.45 88888.00 2024-02-20 17:22:29.408 051 11143.02 414.72 51982.46 88888.00 2024-02-20 17:22:29.908 051 11142.97 414.69 51982.39 88888.00 2024-02-20 17:22:30.408 051 11142.95 414.64 51982.38 88888.00 2024-02-20 17:22:30.908 051 11142.98 414.63 51982.43 88888.00 2024-02-20 17:22:31.408 051 11143.00 414.66 51982.46 88888.00 2024-02-20 17:22:31.908 051 11143.02 414.63 51982.45 88888.00 2024-02-20 17:22:32.408 051 11143.07 414.66 51982.43 88888.00 2024-02-20 17:22:32.908 051 11143.02 414.70 51982.48 88888.00 2024-02-20 17:22:33.408 051 11142.96 414.69 51982.50 88888.00 2024-02-20 17:22:33.908 051 11142.99 414.67 51982.46 88888.00 2024-02-20 17:22:34.408 051 11143.06 414.65 51982.42 88888.00 2024-02-20 17:22:34.908 051 11143.00 414.61 51982.43 88888.00 2024-02-20 17:22:35.408 051 11142.97 414.60 51982.39 88888.00 2024-02-20 17:22:35.908 051 11142.97 414.64 51982.36 88888.00 2024-02-20 17:22:36.408 051 11142.97 414.66 51982.40 88888.00 2024-02-20 17:22:36.908 051 11142.97 414.66 51982.46 88888.00 2024-02-20 17:22:37.408 051 11142.93 414.65 51982.43 88888.00 2024-02-20 17:22:37.908 051 11142.95 414.59 51982.38 88888.00 2024-02-20 17:22:38.408 051 11142.95 414.59 51982.41 88888.00 2024-02-20 17:22:38.908 051 11142.92 414.57 51982.41 88888.00 2024-02-20 17:22:39.408 051 11142.96 414.57 51982.41 88888.00 2024-02-20 17:22:39.908 051 11142.98 414.59 51982.41 88888.00 2024-02-20 17:22:40.408 051 11142.96 414.59 51982.42 88888.00 2024-02-20 17:22:40.908 051 11142.93 414.54 51982.39 88888.00 2024-02-20 17:22:41.408 051 11142.97 414.56 51982.38 88888.00 2024-02-20 17:22:41.908 051 11143.01 414.56 51982.38 88888.00 2024-02-20 17:22:42.408 051 11143.01 414.50 51982.42 88888.00 2024-02-20 17:22:42.908 051 11143.01 414.52 51982.38 88888.00 2024-02-20 17:22:43.408 051 11143.04 414.50 51982.36 88888.00 2024-02-20 17:22:43.908 051 11143.06 414.48 51982.39 88888.00 2024-02-20 17:22:44.408 051 11143.02 414.45 51982.37 88888.00 2024-02-20 17:22:44.908 051 11143.00 414.45 51982.37 88888.00 2024-02-20 17:22:45.408 051 11143.02 414.48 51982.37 88888.00 2024-02-20 17:22:45.908 051 11143.02 414.43 51982.38 88888.00 2024-02-20 17:22:46.408 051 11142.99 414.45 51982.38 88888.00 2024-02-20 17:22:46.908 051 11143.02 414.48 51982.36 88888.00 2024-02-20 17:22:47.408 051 11143.06 414.55 51982.33 88888.00 2024-02-20 17:22:47.908 051 11143.06 414.53 51982.36 88888.00 2024-02-20 17:22:48.408 051 11143.00 414.52 51982.34 88888.00 2024-02-20 17:22:48.908 051 11143.05 414.50 51982.32 88888.00 2024-02-20 17:22:49.408 051 11143.14 414.52 51982.33 88888.00 2024-02-20 17:22:49.908 051 11143.15 414.48 51982.34 88888.00 2024-02-20 17:22:50.408 051 11143.15 414.45 51982.37 88888.00 2024-02-20 17:22:50.908 051 11143.14 414.46 51982.32 88888.00 2024-02-20 17:22:51.408 051 11143.14 414.46 51982.34 88888.00 2024-02-20 17:22:51.908 051 11143.12 414.43 51982.38 88888.00 2024-02-20 17:22:52.408 051 11143.12 414.38 51982.37 88888.00 2024-02-20 17:22:52.908 051 11143.12 414.43 51982.33 88888.00 2024-02-20 17:22:53.408 051 11143.16 414.46 51982.34 88888.00 2024-02-20 17:22:53.908 051 11143.22 414.46 51982.36 88888.00 2024-02-20 17:22:54.408 051 11143.21 414.43 51982.33 88888.00 2024-02-20 17:22:54.908 051 11143.18 414.40 51982.31 88888.00 2024-02-20 17:22:55.408 051 11143.18 414.40 51982.26 88888.00 2024-02-20 17:22:55.908 051 11143.21 414.40 51982.30 88888.00 2024-02-20 17:22:56.408 051 11143.21 414.35 51982.34 88888.00 2024-02-20 17:22:56.908 051 11143.17 414.35 51982.36 88888.00 2024-02-20 17:22:57.408 051 11143.18 414.41 51982.33 88888.00 2024-02-20 17:22:57.908 051 11143.22 414.43 51982.29 88888.00 2024-02-20 17:22:58.408 051 11143.24 414.42 51982.38 88888.00 2024-02-20 17:22:58.908 051 11143.21 414.38 51982.41 88888.00 2024-02-20 17:22:59.408 051 11143.19 414.38 51982.38 88888.00 2024-02-20 17:22:59.908 051 11143.22 414.35 51982.34 88888.00 2024-02-20 17:23:00.408 051 11143.15 414.34 51982.37 88888.00 2024-02-20 17:23:00.908 051 11143.16 414.36 51982.40 88888.00 2024-02-20 17:23:01.408 051 11143.21 414.40 51982.40 88888.00 2024-02-20 17:23:01.908 051 11143.23 414.41 51982.37 88888.00 2024-02-20 17:23:02.408 051 11143.23 414.42 51982.42 88888.00 2024-02-20 17:23:02.908 051 11143.23 414.44 51982.42 88888.00 2024-02-20 17:23:03.408 051 11143.18 414.36 51982.42 88888.00 2024-02-20 17:23:03.908 051 11143.18 414.38 51982.42 88888.00 2024-02-20 17:23:04.408 051 11143.19 414.37 51982.43 88888.00 2024-02-20 17:23:04.908 051 11143.22 414.36 51982.46 88888.00 2024-02-20 17:23:05.408 051 11143.23 414.40 51982.42 88888.00 2024-02-20 17:23:05.908 051 11143.21 414.36 51982.40 88888.00 2024-02-20 17:23:06.408 051 11143.21 414.36 51982.37 88888.00 2024-02-20 17:23:06.908 051 11143.17 414.40 51982.40 88888.00 2024-02-20 17:23:07.408 051 11143.14 414.33 51982.42 88888.00 2024-02-20 17:23:07.908 051 11143.19 414.35 51982.38 88888.00 2024-02-20 17:23:08.409 051 11143.23 414.42 51982.36 88888.00 2024-02-20 17:23:08.909 051 11143.22 414.40 51982.38 88888.00 2024-02-20 17:23:09.409 051 11143.21 414.36 51982.41 88888.00 2024-02-20 17:23:09.909 051 11143.23 414.36 51982.40 88888.00 2024-02-20 17:23:10.409 051 11143.22 414.35 51982.38 88888.00 2024-02-20 17:23:10.909 051 11143.23 414.34 51982.40 88888.00 2024-02-20 17:23:11.409 051 11143.23 414.33 51982.45 88888.00 2024-02-20 17:23:11.909 051 11143.23 414.34 51982.46 88888.00 2024-02-20 17:23:12.409 051 11143.25 414.32 51982.40 88888.00 2024-02-20 17:23:12.909 051 11143.31 414.31 51982.41 88888.00 2024-02-20 17:23:13.409 051 11143.31 414.32 51982.43 88888.00 2024-02-20 17:23:13.909 051 11143.27 414.32 51982.41 88888.00 2024-02-20 17:23:14.409 051 11143.31 414.30 51982.34 88888.00 2024-02-20 17:23:14.909 051 11143.27 414.24 51982.32 88888.00 2024-02-20 17:23:15.409 051 11143.27 414.24 51982.36 88888.00 2024-02-20 17:23:15.909 051 11143.30 414.27 51982.38 88888.00 2024-02-20 17:23:16.409 051 11143.30 414.23 51982.34 88888.00 2024-02-20 17:23:16.909 051 11143.30 414.23 51982.33 88888.00 2024-02-20 17:23:17.409 051 11143.35 414.26 51982.34 88888.00 2024-02-20 17:23:17.909 051 11143.36 414.30 51982.38 88888.00 2024-02-20 17:23:18.409 051 11143.36 414.31 51982.41 88888.00 2024-02-20 17:23:18.909 051 11143.34 414.30 51982.40 88888.00 2024-02-20 17:23:19.409 051 11143.32 414.24 51982.32 88888.00 2024-02-20 17:23:19.909 051 11143.32 414.21 51982.33 88888.00 2024-02-20 17:23:20.409 051 11143.34 414.21 51982.39 88888.00 2024-02-20 17:23:20.909 051 11143.34 414.23 51982.39 88888.00 2024-02-20 17:23:21.409 051 11143.39 414.23 51982.34 88888.00 2024-02-20 17:23:21.909 051 11143.37 414.19 51982.34 88888.00 2024-02-20 17:23:22.409 051 11143.33 414.15 51982.36 88888.00 2024-02-20 17:23:22.909 051 11143.28 414.16 51982.36 88888.00 2024-02-20 17:23:23.409 051 11143.27 414.13 51982.31 88888.00 2024-02-20 17:23:23.909 051 11143.30 414.11 51982.28 88888.00 2024-02-20 17:23:24.409 051 11143.33 414.13 51982.28 88888.00 2024-02-20 17:23:24.909 051 11143.34 414.15 51982.32 88888.00 2024-02-20 17:23:25.409 051 11143.32 414.16 51982.36 88888.00 2024-02-20 17:23:25.909 051 11143.30 414.23 51982.33 88888.00 2024-02-20 17:23:26.409 051 11143.31 414.23 51982.30 88888.00 2024-02-20 17:23:26.909 051 11143.30 414.16 51982.34 88888.00 2024-02-20 17:23:27.409 051 11143.30 414.17 51982.38 88888.00 2024-02-20 17:23:27.909 051 11143.27 414.19 51982.36 88888.00 2024-02-20 17:23:28.409 051 11143.33 414.16 51982.32 88888.00 2024-02-20 17:23:28.909 051 11143.37 414.16 51982.36 88888.00 2024-02-20 17:23:29.909 051 11143.34 414.19 51982.31 88888.00 2024-02-20 17:23:30.409 051 11143.32 414.23 51982.34 88888.00 2024-02-20 17:23:30.909 051 11143.31 414.22 51982.30 88888.00 2024-02-20 17:23:31.409 051 11143.35 414.23 51982.28 88888.00 2024-02-20 17:23:31.909 051 11143.35 414.21 51982.32 88888.00 2024-02-20 17:23:32.409 051 11143.37 414.17 51982.33 88888.00 2024-02-20 17:23:32.909 051 11143.37 414.22 51982.36 88888.00 2024-02-20 17:23:33.409 051 11143.36 414.28 51982.33 88888.00 2024-02-20 17:23:33.909 051 11143.39 414.28 51982.31 88888.00 2024-02-20 17:23:34.409 051 11143.36 414.30 51982.39 88888.00 2024-02-20 17:23:34.909 051 11143.40 414.28 51982.41 88888.00 2024-02-20 17:23:35.409 051 11143.42 414.30 51982.38 88888.00 2024-02-20 17:23:35.909 051 11143.40 414.26 51982.37 88888.00 2024-02-20 17:23:36.409 051 11143.35 414.24 51982.37 88888.00 2024-02-20 17:23:36.909 051 11143.39 414.28 51982.41 88888.00 2024-02-20 17:23:37.409 051 11143.39 414.27 51982.43 88888.00 2024-02-20 17:23:37.909 051 11143.37 414.26 51982.39 88888.00 2024-02-20 17:23:38.409 051 11143.40 414.26 51982.37 88888.00 2024-02-20 17:23:38.909 051 11143.44 414.27 51982.38 88888.00 2024-02-20 17:23:39.909 051 11143.48 414.37 51982.43 88888.00 2024-02-20 17:23:40.409 051 11143.44 414.38 51982.41 88888.00 2024-02-20 17:23:40.909 051 11143.44 414.34 51982.39 88888.00 2024-02-20 17:23:41.409 051 11143.47 414.31 51982.41 88888.00 2024-02-20 17:23:41.909 051 11143.43 414.32 51982.45 88888.00 2024-02-20 17:23:42.409 051 11143.40 414.30 51982.47 88888.00 2024-02-20 17:23:42.909 051 11143.42 414.35 51982.43 88888.00 2024-02-20 17:23:43.409 051 11143.47 414.31 51982.40 88888.00 2024-02-20 17:23:43.909 051 11143.49 414.30 51982.45 88888.00 2024-02-20 17:23:44.409 051 11143.48 414.28 51982.50 88888.00 2024-02-20 17:23:44.910 051 11143.47 414.30 51982.49 88888.00 2024-02-20 17:23:45.410 051 11143.45 414.32 51982.45 88888.00 2024-02-20 17:23:45.910 051 11143.40 414.28 51982.46 88888.00 2024-02-20 17:23:46.410 051 11143.40 414.24 51982.48 88888.00 2024-02-20 17:23:46.910 051 11143.39 414.24 51982.51 88888.00 2024-02-20 17:23:47.410 051 11143.40 414.24 51982.48 88888.00 2024-02-20 17:23:47.910 051 11143.48 414.25 51982.40 88888.00 2024-02-20 17:23:48.410 051 11143.45 414.23 51982.41 88888.00 2024-02-20 17:23:48.910 051 11143.41 414.24 51982.46 88888.00 2024-02-20 17:23:49.410 051 11143.41 414.24 51982.42 88888.00 2024-02-20 17:23:49.909 051 11143.42 414.24 51982.37 88888.00 2024-02-20 17:23:50.409 051 11143.45 414.19 51982.43 88888.00 2024-02-20 17:23:50.909 051 11143.43 414.19 51982.48 88888.00 2024-02-20 17:23:51.409 051 11143.44 414.19 51982.45 88888.00 2024-02-20 17:23:51.909 051 11143.45 414.17 51982.46 88888.00 2024-02-20 17:23:52.409 051 11143.44 414.17 51982.42 88888.00 2024-02-20 17:23:52.909 051 11143.45 414.23 51982.40 88888.00 2024-02-20 17:23:53.409 051 11143.53 414.26 51982.43 88888.00 2024-02-20 17:23:53.909 051 11143.49 414.25 51982.46 88888.00 2024-02-20 17:23:54.409 051 11143.45 414.24 51982.42 88888.00 2024-02-20 17:23:54.909 051 11143.48 414.19 51982.37 88888.00 2024-02-20 17:23:55.409 051 11143.48 414.18 51982.37 88888.00 2024-02-20 17:23:55.909 051 11143.45 414.22 51982.37 88888.00 2024-02-20 17:23:56.409 051 11143.45 414.24 51982.40 88888.00 2024-02-20 17:23:56.909 051 11143.44 414.18 51982.41 88888.00 2024-02-20 17:23:57.409 051 11143.47 414.19 51982.39 88888.00 2024-02-20 17:23:57.909 051 11143.48 414.16 51982.37 88888.00 2024-02-20 17:23:58.409 051 11143.50 414.14 51982.41 88888.00 2024-02-20 17:23:58.909 051 11143.52 414.18 51982.46 88888.00 2024-02-20 17:23:59.409 051 11143.51 414.23 51982.46 88888.00 2024-02-20 17:23:59.909 051 11143.49 414.19 51982.41 88888.00 2024-02-20 17:24:00.409 051 11143.44 414.17 51982.45 88888.00 2024-02-20 17:24:00.909 051 11143.43 414.22 51982.46 88888.00 2024-02-20 17:24:01.409 051 11143.43 414.25 51982.45 88888.00 2024-02-20 17:24:01.909 051 11143.45 414.28 51982.39 88888.00 2024-02-20 17:24:02.409 051 11143.49 414.27 51982.34 88888.00 2024-02-20 17:24:02.909 051 11143.48 414.25 51982.36 88888.00 2024-02-20 17:24:03.409 051 11143.50 414.23 51982.38 88888.00 2024-02-20 17:24:03.909 051 11143.47 414.23 51982.43 88888.00 2024-02-20 17:24:04.409 051 11143.48 414.25 51982.48 88888.00 2024-02-20 17:24:04.909 051 11143.45 414.28 51982.42 88888.00 2024-02-20 17:24:05.409 051 11143.47 414.25 51982.42 88888.00 2024-02-20 17:24:05.909 051 11143.45 414.30 51982.46 88888.00 2024-02-20 17:24:06.409 051 11143.47 414.38 51982.46 88888.00 2024-02-20 17:24:06.909 051 11143.47 414.37 51982.47 88888.00 2024-02-20 17:24:07.909 051 11143.49 414.34 51982.38 88888.00 2024-02-20 17:24:08.409 051 11143.49 414.32 51982.45 88888.00 2024-02-20 17:24:08.909 051 11143.48 414.34 51982.47 88888.00 2024-02-20 17:24:09.409 051 11143.47 414.36 51982.46 88888.00 2024-02-20 17:24:09.909 051 11143.50 414.42 51982.41 88888.00 2024-02-20 17:24:10.409 051 11143.56 414.41 51982.43 88888.00 2024-02-20 17:24:10.909 051 11143.54 414.41 51982.46 88888.00 2024-02-20 17:24:11.409 051 11143.50 414.38 51982.46 88888.00 2024-02-20 17:24:11.909 051 11143.50 414.41 51982.45 88888.00 2024-02-20 17:24:12.409 051 11143.48 414.45 51982.41 88888.00 2024-02-20 17:24:12.909 051 11143.48 414.41 51982.40 88888.00 2024-02-20 17:24:13.409 051 11143.51 414.40 51982.46 88888.00 2024-02-20 17:24:13.909 051 11143.48 414.37 51982.48 88888.00 2024-02-20 17:24:14.409 051 11143.48 414.35 51982.40 88888.00 2024-02-20 17:24:14.909 051 11143.48 414.36 51982.34 88888.00 2024-02-20 17:24:15.409 051 11143.51 414.36 51982.37 88888.00 2024-02-20 17:24:15.909 051 11143.49 414.35 51982.41 88888.00 2024-02-20 17:24:16.409 051 11143.42 414.40 51982.43 88888.00 2024-02-20 17:24:16.909 051 11143.41 414.35 51982.39 88888.00 2024-02-20 17:24:17.409 051 11143.45 414.32 51982.40 88888.00 2024-02-20 17:24:17.909 051 11143.48 414.34 51982.46 88888.00 2024-02-20 17:24:18.409 051 11143.48 414.36 51982.48 88888.00 2024-02-20 17:24:18.909 051 11143.48 414.34 51982.48 88888.00 2024-02-20 17:24:19.409 051 11143.47 414.31 51982.46 88888.00 2024-02-20 17:24:19.909 051 11143.44 414.28 51982.43 88888.00 2024-02-20 17:24:20.409 051 11143.45 414.28 51982.43 88888.00 2024-02-20 17:24:20.909 051 11143.43 414.31 51982.46 88888.00 2024-02-20 17:24:21.409 051 11143.40 414.28 51982.47 88888.00 2024-02-20 17:24:21.909 051 11143.41 414.25 51982.45 88888.00 2024-02-20 17:24:22.409 051 11143.41 414.25 51982.42 88888.00 2024-02-20 17:24:22.909 051 11143.41 414.23 51982.46 88888.00 2024-02-20 17:24:23.409 051 11143.41 414.24 51982.49 88888.00 2024-02-20 17:24:23.909 051 11143.39 414.26 51982.49 88888.00 2024-02-20 17:24:24.409 051 11143.44 414.26 51982.48 88888.00 2024-02-20 17:24:24.909 051 11143.47 414.19 51982.49 88888.00 2024-02-20 17:24:25.409 051 11143.42 414.19 51982.57 88888.00 2024-02-20 17:24:25.909 051 11143.36 414.25 51982.55 88888.00 2024-02-20 17:24:26.409 051 11143.36 414.27 51982.49 88888.00 2024-02-20 17:24:26.909 051 11143.43 414.28 51982.49 88888.00 2024-02-20 17:24:27.409 051 11143.42 414.28 51982.52 88888.00 2024-02-20 17:24:27.909 051 11143.37 414.25 51982.59 88888.00 2024-02-20 17:24:28.409 051 11143.40 414.31 51982.57 88888.00 2024-02-20 17:24:28.909 051 11143.43 414.31 51982.49 88888.00 2024-02-20 17:24:29.409 051 11143.48 414.27 51982.51 88888.00 2024-02-20 17:24:29.909 051 11143.47 414.24 51982.52 88888.00 2024-02-20 17:24:30.409 051 11143.44 414.24 51982.50 88888.00 2024-02-20 17:24:31.409 051 11143.40 414.28 51982.48 88888.00 2024-02-20 17:24:31.909 051 11143.40 414.27 51982.52 88888.00 2024-02-20 17:24:32.409 051 11143.42 414.30 51982.54 88888.00 2024-02-20 17:24:32.909 051 11143.48 414.28 51982.54 88888.00 2024-02-20 17:24:33.409 051 11143.48 414.28 51982.49 88888.00 2024-02-20 17:24:33.909 051 11143.51 414.34 51982.50 88888.00 2024-02-20 17:24:34.409 051 11143.50 414.36 51982.59 88888.00 2024-02-20 17:24:34.909 051 11143.51 414.37 51982.59 88888.00 2024-02-20 17:24:35.409 051 11143.49 414.36 51982.54 88888.00 2024-02-20 17:24:35.909 051 11143.54 414.35 51982.52 88888.00 2024-02-20 17:24:36.409 051 11143.57 414.35 51982.56 88888.00 2024-02-20 17:24:36.909 051 11143.54 414.33 51982.57 88888.00 2024-02-20 17:24:37.409 051 11143.50 414.30 51982.54 88888.00 2024-02-20 17:24:37.909 051 11143.51 414.24 51982.50 88888.00 2024-02-20 17:24:38.409 051 11143.54 414.26 51982.49 88888.00 2024-02-20 17:24:38.909 051 11143.51 414.27 51982.54 88888.00 2024-02-20 17:24:39.409 051 11143.48 414.26 51982.55 88888.00 2024-02-20 17:24:39.909 051 11143.51 414.28 51982.54 88888.00 2024-02-20 17:24:40.409 051 11143.57 414.28 51982.50 88888.00 2024-02-20 17:24:40.909 051 11143.60 414.25 51982.51 88888.00 2024-02-20 17:24:41.410 051 11143.61 414.18 51982.55 88888.00 2024-02-20 17:24:41.910 051 11143.56 414.22 51982.58 88888.00 2024-02-20 17:24:42.410 051 11143.54 414.24 51982.54 88888.00 2024-02-20 17:24:42.910 051 11143.59 414.27 51982.51 88888.00 2024-02-20 17:24:43.410 051 11143.56 414.27 51982.54 88888.00 2024-02-20 17:24:43.910 051 11143.52 414.26 51982.52 88888.00 2024-02-20 17:24:44.410 051 11143.51 414.19 51982.51 88888.00 2024-02-20 17:24:44.910 051 11143.52 414.15 51982.49 88888.00 2024-02-20 17:24:45.410 051 11143.52 414.23 51982.50 88888.00 2024-02-20 17:24:45.910 051 11143.52 414.26 51982.55 88888.00 2024-02-20 17:24:46.409 051 11143.52 414.22 51982.58 88888.00 2024-02-20 17:24:46.909 051 11143.51 414.28 51982.58 88888.00 2024-02-20 17:24:47.409 051 11143.52 414.34 51982.55 88888.00 2024-02-20 17:24:47.909 051 11143.47 414.32 51982.52 88888.00 2024-02-20 17:24:48.409 051 11143.45 414.25 51982.52 88888.00 2024-02-20 17:24:48.909 051 11143.49 414.22 51982.55 88888.00 2024-02-20 17:24:49.409 051 11143.44 414.23 51982.48 88888.00 2024-02-20 17:24:49.909 051 11143.48 414.23 51982.45 88888.00 2024-02-20 17:24:50.409 051 11143.50 414.24 51982.46 88888.00 2024-02-20 17:24:51.409 051 11143.44 414.27 51982.49 88888.00 2024-02-20 17:24:51.909 051 11143.44 414.32 51982.47 88888.00 2024-02-20 17:24:52.409 051 11143.47 414.33 51982.43 88888.00 2024-02-20 17:24:52.909 051 11143.52 414.31 51982.41 88888.00 2024-02-20 17:24:53.409 051 11143.50 414.27 51982.47 88888.00 2024-02-20 17:24:53.909 051 11143.47 414.31 51982.48 88888.00 2024-02-20 17:24:54.409 051 11143.48 414.31 51982.45 88888.00 2024-02-20 17:24:54.909 051 11143.48 414.31 51982.45 88888.00 2024-02-20 17:24:55.409 051 11143.48 414.33 51982.50 88888.00 2024-02-20 17:24:55.909 051 11143.44 414.31 51982.52 88888.00 2024-02-20 17:24:56.409 051 11143.45 414.33 51982.48 88888.00 2024-02-20 17:24:56.909 051 11143.49 414.33 51982.43 88888.00 2024-02-20 17:24:57.409 051 11143.54 414.34 51982.45 88888.00 2024-02-20 17:24:57.909 051 11143.57 414.32 51982.48 88888.00 2024-02-20 17:24:58.409 051 11143.49 414.30 51982.51 88888.00 2024-02-20 17:24:58.909 051 11143.48 414.30 51982.49 88888.00 2024-02-20 17:24:59.409 051 11143.50 414.34 51982.48 88888.00 2024-02-20 17:24:59.909 051 11143.52 414.33 51982.48 88888.00 2024-02-20 17:25:00.409 051 11143.52 414.34 51982.50 88888.00 2024-02-20 17:25:01.409 051 11143.52 414.31 51982.51 88888.00 2024-02-20 17:25:01.909 051 11143.50 414.31 51982.51 88888.00 2024-02-20 17:25:02.409 051 11143.52 414.28 51982.54 88888.00 2024-02-20 17:25:02.909 051 11143.52 414.30 51982.57 88888.00 2024-02-20 17:25:03.409 051 11143.52 414.31 51982.57 88888.00 2024-02-20 17:25:03.909 051 11143.47 414.27 51982.52 88888.00 2024-02-20 17:25:04.409 051 11143.47 414.21 51982.50 88888.00 2024-02-20 17:25:04.909 051 11143.50 414.19 51982.55 88888.00 2024-02-20 17:25:05.409 051 11143.51 414.17 51982.57 88888.00 2024-02-20 17:25:05.909 051 11143.51 414.17 51982.48 88888.00 2024-02-20 17:25:06.409 051 11143.53 414.17 51982.43 88888.00 2024-02-20 17:25:06.909 051 11143.56 414.14 51982.45 88888.00 2024-02-20 17:25:07.409 051 11143.57 414.14 51982.51 88888.00 2024-02-20 17:25:07.909 051 11143.52 414.13 51982.55 88888.00 2024-02-20 17:25:08.409 051 11143.52 414.12 51982.54 88888.00 2024-02-20 17:25:08.909 051 11143.52 414.15 51982.47 88888.00 2024-02-20 17:25:09.409 051 11143.58 414.15 51982.43 88888.00 2024-02-20 17:25:09.909 051 11143.59 414.13 51982.48 88888.00 2024-02-20 17:25:10.409 051 11143.56 414.11 51982.50 88888.00 2024-02-20 17:25:10.909 051 11143.56 414.11 51982.49 88888.00 2024-02-20 17:25:11.409 051 11143.54 414.11 51982.49 88888.00 2024-02-20 17:25:11.909 051 11143.56 414.13 51982.50 88888.00 2024-02-20 17:25:12.409 051 11143.57 414.13 51982.55 88888.00 2024-02-20 17:25:12.909 051 11143.59 414.11 51982.52 88888.00 2024-02-20 17:25:13.409 051 11143.62 414.11 51982.49 88888.00 2024-02-20 17:25:13.909 051 11143.63 414.06 51982.45 88888.00 2024-02-20 17:25:14.409 051 11143.63 414.09 51982.40 88888.00 2024-02-20 17:25:14.909 051 11143.65 414.12 51982.45 88888.00 2024-02-20 17:25:15.409 051 11143.65 414.15 51982.50 88888.00 2024-02-20 17:25:15.909 051 11143.63 414.17 51982.51 88888.00 2024-02-20 17:25:16.409 051 11143.68 414.18 51982.47 88888.00 2024-02-20 17:25:16.909 051 11143.70 414.18 51982.47 88888.00 2024-02-20 17:25:17.409 051 11143.66 414.17 51982.51 88888.00 2024-02-20 17:25:17.909 051 11143.68 414.17 51982.54 88888.00 2024-02-20 17:25:18.409 051 11143.70 414.17 51982.50 88888.00 2024-02-20 17:25:18.909 051 11143.70 414.23 51982.47 88888.00 2024-02-20 17:25:19.409 051 11143.70 414.21 51982.48 88888.00 2024-02-20 17:25:19.909 051 11143.69 414.19 51982.47 88888.00 2024-02-20 17:25:20.409 051 11143.71 414.19 51982.45 88888.00 2024-02-20 17:25:20.909 051 11143.72 414.22 51982.50 88888.00 2024-02-20 17:25:21.410 051 11143.69 414.19 51982.54 88888.00 2024-02-20 17:25:21.910 051 11143.71 414.14 51982.46 88888.00 2024-02-20 17:25:22.410 051 11143.72 414.11 51982.42 88888.00 2024-02-20 17:25:22.910 051 11143.74 414.09 51982.42 88888.00 2024-02-20 17:25:23.410 051 11143.77 414.12 51982.46 88888.00 2024-02-20 17:25:23.910 051 11143.76 414.16 51982.47 88888.00 2024-02-20 17:25:24.410 051 11143.78 414.17 51982.48 88888.00 2024-02-20 17:25:24.910 051 11143.78 414.18 51982.46 88888.00 2024-02-20 17:25:25.410 051 11143.75 414.16 51982.43 88888.00 2024-02-20 17:25:25.910 051 11143.75 414.17 51982.50 88888.00 2024-02-20 17:25:26.409 051 11143.75 414.16 51982.55 88888.00 2024-02-20 17:25:26.909 051 11143.70 414.15 51982.57 88888.00 2024-02-20 17:25:27.409 051 11143.69 414.14 51982.52 88888.00 2024-02-20 17:25:27.909 051 11143.70 414.15 51982.50 88888.00 2024-02-20 17:25:28.409 051 11143.72 414.14 51982.46 88888.00 2024-02-20 17:25:28.909 051 11143.70 414.09 51982.46 88888.00 2024-02-20 17:25:29.409 051 11143.69 414.05 51982.50 88888.00 2024-02-20 17:25:29.909 051 11143.68 414.06 51982.52 88888.00 2024-02-20 17:25:30.409 051 11143.74 414.06 51982.52 88888.00 2024-02-20 17:25:30.909 051 11143.75 414.07 51982.52 88888.00 2024-02-20 17:25:31.410 051 11143.70 414.04 51982.52 88888.00 2024-02-20 17:25:31.910 051 11143.69 414.05 51982.51 88888.00 2024-02-20 17:25:32.410 051 11143.69 414.03 51982.54 88888.00 2024-02-20 17:25:32.910 051 11143.69 414.02 51982.51 88888.00 2024-02-20 17:25:33.410 051 11143.69 414.07 51982.48 88888.00 2024-02-20 17:25:33.910 051 11143.69 414.04 51982.45 88888.00 2024-02-20 17:25:34.410 051 11143.69 414.06 51982.51 88888.00 2024-02-20 17:25:34.910 051 11143.70 414.04 51982.57 88888.00 2024-02-20 17:25:35.410 051 11143.66 414.03 51982.54 88888.00 2024-02-20 17:25:35.910 051 11143.67 414.06 51982.48 88888.00 2024-02-20 17:25:36.410 051 11143.69 414.11 51982.45 88888.00 2024-02-20 17:25:36.910 051 11143.68 414.06 51982.46 88888.00 2024-02-20 17:25:37.410 051 11143.71 414.05 51982.47 88888.00 2024-02-20 17:25:37.910 051 11143.75 413.98 51982.52 88888.00 2024-02-20 17:25:38.410 051 11143.72 414.01 51982.48 88888.00 2024-02-20 17:25:38.910 051 11143.72 413.97 51982.46 88888.00 2024-02-20 17:25:39.410 051 11143.76 414.01 51982.49 88888.00 2024-02-20 17:25:39.910 051 11143.80 414.02 51982.51 88888.00 2024-02-20 17:25:40.410 051 11143.79 413.98 51982.51 88888.00 2024-02-20 17:25:40.910 051 11143.72 414.04 51982.50 88888.00 2024-02-20 17:25:41.410 051 11143.74 414.05 51982.45 88888.00 2024-02-20 17:25:41.910 051 11143.74 414.03 51982.43 88888.00 2024-02-20 17:25:42.410 051 11143.76 414.06 51982.45 88888.00 2024-02-20 17:25:42.910 051 11143.76 414.04 51982.41 88888.00 2024-02-20 17:25:43.410 051 11143.77 414.02 51982.48 88888.00 2024-02-20 17:25:43.910 051 11143.75 414.05 51982.50 88888.00 2024-02-20 17:25:44.410 051 11143.75 414.03 51982.48 88888.00 2024-02-20 17:25:44.910 051 11143.77 414.04 51982.46 88888.00 2024-02-20 17:25:45.410 051 11143.76 414.07 51982.47 88888.00 2024-02-20 17:25:45.910 051 11143.71 414.05 51982.51 88888.00 2024-02-20 17:25:46.411 051 11143.70 414.06 51982.50 88888.00 2024-02-20 17:25:46.911 051 11143.71 414.05 51982.47 88888.00 2024-02-20 17:25:47.411 051 11143.78 414.11 51982.42 88888.00 2024-02-20 17:25:47.911 051 11143.83 414.14 51982.40 88888.00 2024-02-20 17:25:48.411 051 11143.85 414.09 51982.40 88888.00 2024-02-20 17:25:48.911 051 11143.85 414.08 51982.45 88888.00 2024-02-20 17:25:49.411 051 11143.85 414.08 51982.45 88888.00 2024-02-20 17:25:49.911 051 11143.83 414.06 51982.40 88888.00 2024-02-20 17:25:50.411 051 11143.81 414.06 51982.38 88888.00 2024-02-20 17:25:50.911 051 11143.83 414.09 51982.38 88888.00 2024-02-20 17:25:51.410 051 11143.85 414.08 51982.36 88888.00 2024-02-20 17:25:51.910 051 11143.79 414.05 51982.38 88888.00 2024-02-20 17:25:52.910 051 11143.79 414.12 51982.45 88888.00 2024-02-20 17:25:53.410 051 11143.79 414.07 51982.45 88888.00 2024-02-20 17:25:53.910 051 11143.83 414.14 51982.41 88888.00 2024-02-20 17:25:54.410 051 11143.84 414.15 51982.38 88888.00 2024-02-20 17:25:54.910 051 11143.81 414.13 51982.39 88888.00 2024-02-20 17:25:55.410 051 11143.84 414.09 51982.43 88888.00 2024-02-20 17:25:55.910 051 11143.77 414.12 51982.48 88888.00 2024-02-20 17:25:56.410 051 11143.76 414.14 51982.45 88888.00 2024-02-20 17:25:56.910 051 11143.84 414.11 51982.42 88888.00 2024-02-20 17:25:57.410 051 11143.84 414.16 51982.40 88888.00 2024-02-20 17:25:57.910 051 11143.84 414.19 51982.42 88888.00 2024-02-20 17:25:58.410 051 11143.85 414.15 51982.46 88888.00 2024-02-20 17:25:58.910 051 11143.86 414.15 51982.48 88888.00 2024-02-20 17:25:59.410 051 11143.80 414.14 51982.48 88888.00 2024-02-20 17:25:59.910 051 11143.85 414.15 51982.48 88888.00 2024-02-20 17:26:00.410 051 11143.87 414.18 51982.41 88888.00 2024-02-20 17:26:00.910 051 11143.87 414.21 51982.38 88888.00 2024-02-20 17:26:01.410 051 11143.87 414.21 51982.39 88888.00 2024-02-20 17:26:01.910 051 11143.85 414.17 51982.46 88888.00 2024-02-20 17:26:02.410 051 11143.88 414.14 51982.45 88888.00 2024-02-20 17:26:02.910 051 11143.85 414.14 51982.42 88888.00 2024-02-20 17:26:03.410 051 11143.85 414.19 51982.42 88888.00 2024-02-20 17:26:03.910 051 11143.89 414.22 51982.43 88888.00 2024-02-20 17:26:04.410 051 11143.93 414.15 51982.43 88888.00 2024-02-20 17:26:04.910 051 11143.88 414.16 51982.47 88888.00 2024-02-20 17:26:05.410 051 11143.88 414.19 51982.51 88888.00 2024-02-20 17:26:05.910 051 11143.88 414.19 51982.49 88888.00 2024-02-20 17:26:06.410 051 11143.86 414.17 51982.46 88888.00 2024-02-20 17:26:06.910 051 11143.87 414.13 51982.41 88888.00 2024-02-20 17:26:07.410 051 11143.91 414.15 51982.37 88888.00 2024-02-20 17:26:07.910 051 11143.87 414.16 51982.38 88888.00 2024-02-20 17:26:08.410 051 11143.85 414.17 51982.43 88888.00 2024-02-20 17:26:08.910 051 11143.84 414.21 51982.50 88888.00 2024-02-20 17:26:09.410 051 11143.83 414.21 51982.48 88888.00 2024-02-20 17:26:09.910 051 11143.83 414.16 51982.42 88888.00 2024-02-20 17:26:10.410 051 11143.84 414.21 51982.38 88888.00 2024-02-20 17:26:10.910 051 11143.85 414.17 51982.38 88888.00 2024-02-20 17:26:11.410 051 11143.81 414.19 51982.43 88888.00 2024-02-20 17:26:11.910 051 11143.79 414.19 51982.48 88888.00 2024-02-20 17:26:12.910 051 11143.81 414.16 51982.43 88888.00 2024-02-20 17:26:13.410 051 11143.84 414.18 51982.42 88888.00 2024-02-20 17:26:13.910 051 11143.85 414.19 51982.43 88888.00 2024-02-20 17:26:14.410 051 11143.86 414.25 51982.49 88888.00 2024-02-20 17:26:14.910 051 11143.80 414.28 51982.51 88888.00 2024-02-20 17:26:15.410 051 11143.81 414.23 51982.56 88888.00 2024-02-20 17:26:15.910 051 11143.86 414.23 51982.52 88888.00 2024-02-20 17:26:16.410 051 11143.85 414.19 51982.46 88888.00 2024-02-20 17:26:16.910 051 11143.91 414.24 51982.47 88888.00 2024-02-20 17:26:17.410 051 11143.92 414.27 51982.54 88888.00 2024-02-20 17:26:17.910 051 11143.87 414.30 51982.55 88888.00 2024-02-20 17:26:18.410 051 11143.91 414.26 51982.52 88888.00 2024-02-20 17:26:18.910 051 11143.94 414.27 51982.54 88888.00 2024-02-20 17:26:19.410 051 11143.97 414.27 51982.54 88888.00 2024-02-20 17:26:19.910 051 11144.03 414.28 51982.47 88888.00 2024-02-20 17:26:20.410 051 11144.02 414.30 51982.48 88888.00 2024-02-20 17:26:20.910 051 11143.95 414.27 51982.52 88888.00 2024-02-20 17:26:21.410 051 11143.93 414.30 51982.58 88888.00 2024-02-20 17:26:21.910 051 11143.94 414.28 51982.61 88888.00 2024-02-20 17:26:22.410 051 11143.94 414.31 51982.58 88888.00 2024-02-20 17:26:22.910 051 11143.96 414.33 51982.56 88888.00 2024-02-20 17:26:23.410 051 11144.02 414.32 51982.57 88888.00 2024-02-20 17:26:23.910 051 11144.02 414.27 51982.57 88888.00 2024-02-20 17:26:24.410 051 11144.01 414.28 51982.57 88888.00 2024-02-20 17:26:24.910 051 11144.01 414.34 51982.59 88888.00 2024-02-20 17:26:25.410 051 11144.01 414.32 51982.55 88888.00 2024-02-20 17:26:25.910 051 11144.05 414.35 51982.48 88888.00 2024-02-20 17:26:26.410 051 11144.07 414.36 51982.46 88888.00 2024-02-20 17:26:26.910 051 11144.06 414.32 51982.46 88888.00 2024-02-20 17:26:27.410 051 11144.05 414.33 51982.52 88888.00 2024-02-20 17:26:27.910 051 11144.03 414.35 51982.57 88888.00 2024-02-20 17:26:28.410 051 11144.05 414.33 51982.58 88888.00 2024-02-20 17:26:28.910 051 11144.00 414.33 51982.58 88888.00 2024-02-20 17:26:29.410 051 11144.01 414.33 51982.56 88888.00 2024-02-20 17:26:29.910 051 11144.01 414.33 51982.52 88888.00 2024-02-20 17:26:30.910 051 11144.06 414.36 51982.51 88888.00 2024-02-20 17:26:31.410 051 11144.03 414.36 51982.55 88888.00 2024-02-20 17:26:31.910 051 11143.95 414.35 51982.58 88888.00 2024-02-20 17:26:32.910 051 11144.01 414.44 51982.52 88888.00 2024-02-20 17:26:33.410 051 11143.98 414.41 51982.52 88888.00 2024-02-20 17:26:33.910 051 11144.04 414.35 51982.55 88888.00 2024-02-20 17:26:34.410 051 11144.03 414.38 51982.60 88888.00 2024-02-20 17:26:34.910 051 11143.95 414.41 51982.60 88888.00 2024-02-20 17:26:35.410 051 11143.93 414.40 51982.57 88888.00 2024-02-20 17:26:35.910 051 11143.93 414.42 51982.55 88888.00 2024-02-20 17:26:36.410 051 11143.95 414.41 51982.52 88888.00 2024-02-20 17:26:36.910 051 11143.97 414.38 51982.56 88888.00 2024-02-20 17:26:37.410 051 11143.95 414.44 51982.56 88888.00 2024-02-20 17:26:37.910 051 11143.93 414.42 51982.59 88888.00 2024-02-20 17:26:38.410 051 11143.91 414.41 51982.56 88888.00 2024-02-20 17:26:38.910 051 11143.92 414.41 51982.54 88888.00 2024-02-20 17:26:39.410 051 11143.92 414.44 51982.48 88888.00 2024-02-20 17:26:39.910 051 11143.94 414.46 51982.50 88888.00 2024-02-20 17:26:40.910 051 11143.92 414.43 51982.58 88888.00 2024-02-20 17:26:41.410 051 11143.89 414.43 51982.60 88888.00 2024-02-20 17:26:41.910 051 11143.89 414.44 51982.58 88888.00 2024-02-20 17:26:42.410 051 11143.93 414.42 51982.55 88888.00 2024-02-20 17:26:42.910 051 11143.94 414.37 51982.55 88888.00 2024-02-20 17:26:43.410 051 11143.95 414.40 51982.55 88888.00 2024-02-20 17:26:43.910 051 11143.93 414.46 51982.58 88888.00 2024-02-20 17:26:44.410 051 11143.91 414.40 51982.59 88888.00 2024-02-20 17:26:44.910 051 11143.89 414.40 51982.61 88888.00 2024-02-20 17:26:45.410 051 11143.91 414.43 51982.59 88888.00 2024-02-20 17:26:45.910 051 11143.95 414.44 51982.57 88888.00 2024-02-20 17:26:46.410 051 11143.97 414.44 51982.58 88888.00 2024-02-20 17:26:46.910 051 11144.00 414.48 51982.64 88888.00 2024-02-20 17:26:47.410 051 11143.94 414.51 51982.66 88888.00 2024-02-20 17:26:47.910 051 11143.96 414.48 51982.64 88888.00 2024-02-20 17:26:48.410 051 11143.95 414.48 51982.61 88888.00 2024-02-20 17:26:48.910 051 11143.92 414.53 51982.57 88888.00 2024-02-20 17:26:49.410 051 11143.91 414.53 51982.59 88888.00 2024-02-20 17:26:49.910 051 11143.93 414.54 51982.65 88888.00 2024-02-20 17:26:50.410 051 11143.93 414.51 51982.67 88888.00 2024-02-20 17:26:50.910 051 11143.92 414.56 51982.64 88888.00 2024-02-20 17:26:51.410 051 11143.91 414.55 51982.60 88888.00 2024-02-20 17:26:51.910 051 11143.86 414.57 51982.61 88888.00 2024-02-20 17:26:52.410 051 11143.92 414.51 51982.60 88888.00 2024-02-20 17:26:52.910 051 11143.92 414.48 51982.64 88888.00 2024-02-20 17:26:53.410 051 11143.89 414.48 51982.65 88888.00 2024-02-20 17:26:53.910 051 11143.91 414.51 51982.67 88888.00 2024-02-20 17:26:54.410 051 11143.87 414.51 51982.60 88888.00 2024-02-20 17:26:54.910 051 11143.86 414.51 51982.55 88888.00 2024-02-20 17:26:55.410 051 11143.88 414.52 51982.58 88888.00 2024-02-20 17:26:55.910 051 11143.88 414.52 51982.61 88888.00 2024-02-20 17:26:56.410 051 11143.88 414.52 51982.64 88888.00 2024-02-20 17:26:56.910 051 11143.87 414.53 51982.59 88888.00 2024-02-20 17:26:57.410 051 11143.91 414.51 51982.56 88888.00 2024-02-20 17:26:57.910 051 11143.87 414.53 51982.54 88888.00 2024-02-20 17:26:58.410 051 11143.86 414.53 51982.56 88888.00 2024-02-20 17:26:58.910 051 11143.85 414.52 51982.60 88888.00 2024-02-20 17:26:59.410 051 11143.86 414.50 51982.58 88888.00 2024-02-20 17:26:59.910 051 11143.83 414.48 51982.54 88888.00 2024-02-20 17:27:00.410 051 11143.84 414.50 51982.50 88888.00 2024-02-20 17:27:00.910 051 11143.85 414.45 51982.50 88888.00 2024-02-20 17:27:01.410 051 11143.86 414.47 51982.54 88888.00 2024-02-20 17:27:01.910 051 11143.91 414.54 51982.54 88888.00 2024-02-20 17:27:02.410 051 11143.91 414.46 51982.58 88888.00 2024-02-20 17:27:02.910 051 11143.87 414.47 51982.55 88888.00 2024-02-20 17:27:03.410 051 11143.89 414.38 51982.50 88888.00 2024-02-20 17:27:04.410 051 11143.93 414.44 51982.48 88888.00 2024-02-20 17:27:04.910 051 11143.94 414.40 51982.51 88888.00 2024-02-20 17:27:05.410 051 11143.93 414.40 51982.51 88888.00 2024-02-20 17:27:05.910 051 11143.91 414.44 51982.48 88888.00 2024-02-20 17:27:06.410 051 11143.92 414.38 51982.45 88888.00 2024-02-20 17:27:06.910 051 11143.96 414.41 51982.43 88888.00 2024-02-20 17:27:07.410 051 11143.94 414.37 51982.43 88888.00 2024-02-20 17:27:07.910 051 11143.94 414.35 51982.47 88888.00 2024-02-20 17:27:08.410 051 11143.94 414.34 51982.47 88888.00 2024-02-20 17:27:08.910 051 11143.96 414.33 51982.51 88888.00 2024-02-20 17:27:09.410 051 11144.00 414.30 51982.51 88888.00 2024-02-20 17:27:09.910 051 11144.01 414.31 51982.45 88888.00 2024-02-20 17:27:10.410 051 11144.05 414.33 51982.46 88888.00 2024-02-20 17:27:10.910 051 11144.03 414.34 51982.48 88888.00 2024-02-20 17:27:11.410 051 11144.00 414.33 51982.49 88888.00 2024-02-20 17:27:11.910 051 11144.03 414.30 51982.54 88888.00 2024-02-20 17:27:12.410 051 11144.09 414.26 51982.50 88888.00 2024-02-20 17:27:12.910 051 11144.06 414.32 51982.49 88888.00 2024-02-20 17:27:13.410 051 11144.10 414.32 51982.50 88888.00 2024-02-20 17:27:14.410 051 11144.06 414.32 51982.43 88888.00 2024-02-20 17:27:14.910 051 11144.05 414.35 51982.50 88888.00 2024-02-20 17:27:15.410 051 11144.05 414.33 51982.55 88888.00 2024-02-20 17:27:15.910 051 11144.06 414.33 51982.59 88888.00 2024-02-20 17:27:16.410 051 11144.11 414.28 51982.59 88888.00 2024-02-20 17:27:16.910 051 11144.11 414.26 51982.57 88888.00 2024-02-20 17:27:17.410 051 11144.04 414.27 51982.52 88888.00 2024-02-20 17:27:17.910 051 11144.07 414.28 51982.51 88888.00 2024-02-20 17:27:18.410 051 11144.07 414.31 51982.54 88888.00 2024-02-20 17:27:18.910 051 11144.07 414.33 51982.55 88888.00 2024-02-20 17:27:19.410 051 11144.06 414.28 51982.57 88888.00 2024-02-20 17:27:19.910 051 11144.03 414.27 51982.57 88888.00 2024-02-20 17:27:20.410 051 11144.03 414.28 51982.52 88888.00 2024-02-20 17:27:20.910 051 11144.05 414.23 51982.52 88888.00 2024-02-20 17:27:21.410 051 11144.03 414.21 51982.51 88888.00 2024-02-20 17:27:21.910 051 11144.06 414.25 51982.48 88888.00 2024-02-20 17:27:22.410 051 11144.05 414.27 51982.51 88888.00 2024-02-20 17:27:22.910 051 11144.02 414.28 51982.57 88888.00 2024-02-20 17:27:23.410 051 11144.02 414.24 51982.59 88888.00 2024-02-20 17:27:23.910 051 11144.01 414.19 51982.60 88888.00 2024-02-20 17:27:24.411 051 11144.01 414.23 51982.60 88888.00 2024-02-20 17:27:24.911 051 11144.00 414.27 51982.56 88888.00 2024-02-20 17:27:25.411 051 11143.97 414.27 51982.57 88888.00 2024-02-20 17:27:25.911 051 11143.97 414.25 51982.57 88888.00 2024-02-20 17:27:26.411 051 11144.01 414.28 51982.59 88888.00 2024-02-20 17:27:26.911 051 11144.02 414.28 51982.59 88888.00 2024-02-20 17:27:27.411 051 11144.00 414.28 51982.55 88888.00 2024-02-20 17:27:27.911 051 11143.98 414.33 51982.54 88888.00 2024-02-20 17:27:28.411 051 11143.96 414.33 51982.57 88888.00 2024-02-20 17:27:28.911 051 11143.95 414.35 51982.59 88888.00 2024-02-20 17:27:29.410 051 11143.95 414.40 51982.63 88888.00 2024-02-20 17:27:29.910 051 11143.94 414.37 51982.60 88888.00 2024-02-20 17:27:30.410 051 11143.93 414.36 51982.59 88888.00 2024-02-20 17:27:30.910 051 11143.89 414.33 51982.56 88888.00 2024-02-20 17:27:31.410 051 11143.92 414.32 51982.54 88888.00 2024-02-20 17:27:31.910 051 11143.93 414.34 51982.55 88888.00 2024-02-20 17:27:32.410 051 11143.94 414.32 51982.57 88888.00 2024-02-20 17:27:32.910 051 11143.91 414.33 51982.60 88888.00 2024-02-20 17:27:33.410 051 11143.89 414.33 51982.61 88888.00 2024-02-20 17:27:33.910 051 11143.93 414.37 51982.60 88888.00 2024-02-20 17:27:34.410 051 11143.93 414.38 51982.57 88888.00 2024-02-20 17:27:34.910 051 11143.94 414.38 51982.58 88888.00 2024-02-20 17:27:35.410 051 11143.95 414.33 51982.57 88888.00 2024-02-20 17:27:35.910 051 11143.95 414.38 51982.59 88888.00 2024-02-20 17:27:36.410 051 11143.97 414.37 51982.60 88888.00 2024-02-20 17:27:36.910 051 11143.97 414.38 51982.57 88888.00 2024-02-20 17:27:37.410 051 11143.97 414.40 51982.58 88888.00 2024-02-20 17:27:37.910 051 11143.97 414.38 51982.58 88888.00 2024-02-20 17:27:38.410 051 11143.97 414.41 51982.64 88888.00 2024-02-20 17:27:38.910 051 11143.93 414.36 51982.66 88888.00 2024-02-20 17:27:39.410 051 11143.92 414.35 51982.64 88888.00 2024-02-20 17:27:39.910 051 11143.97 414.36 51982.63 88888.00 2024-02-20 17:27:40.410 051 11143.98 414.41 51982.55 88888.00 2024-02-20 17:27:40.910 051 11144.02 414.45 51982.52 88888.00 2024-02-20 17:27:41.410 051 11144.05 414.44 51982.56 88888.00 2024-02-20 17:27:41.910 051 11144.02 414.43 51982.64 88888.00 2024-02-20 17:27:42.410 051 11144.05 414.41 51982.70 88888.00 2024-02-20 17:27:42.910 051 11144.05 414.36 51982.65 88888.00 2024-02-20 17:27:43.410 051 11144.07 414.37 51982.56 88888.00 2024-02-20 17:27:43.910 051 11144.10 414.41 51982.57 88888.00 2024-02-20 17:27:44.410 051 11144.07 414.44 51982.63 88888.00 2024-02-20 17:27:44.910 051 11144.03 414.47 51982.64 88888.00 2024-02-20 17:27:45.410 051 11144.03 414.43 51982.67 88888.00 2024-02-20 17:27:45.910 051 11144.04 414.43 51982.61 88888.00 2024-02-20 17:27:46.410 051 11144.04 414.38 51982.59 88888.00 2024-02-20 17:27:46.910 051 11144.04 414.34 51982.59 88888.00 2024-02-20 17:27:47.410 051 11144.05 414.30 51982.56 88888.00 2024-02-20 17:27:47.910 051 11144.07 414.32 51982.56 88888.00 2024-02-20 17:27:48.410 051 11144.11 414.33 51982.65 88888.00 2024-02-20 17:27:48.910 051 11144.06 414.35 51982.65 88888.00 2024-02-20 17:27:49.410 051 11144.05 414.36 51982.59 88888.00 2024-02-20 17:27:49.910 051 11144.05 414.35 51982.59 88888.00 2024-02-20 17:27:50.410 051 11144.07 414.31 51982.59 88888.00 2024-02-20 17:27:50.910 051 11144.09 414.28 51982.56 88888.00 2024-02-20 17:27:51.410 051 11144.12 414.30 51982.52 88888.00 2024-02-20 17:27:51.910 051 11144.12 414.30 51982.56 88888.00 2024-02-20 17:27:52.410 051 11144.11 414.27 51982.56 88888.00 2024-02-20 17:27:52.910 051 11144.06 414.21 51982.57 88888.00 2024-02-20 17:27:53.410 051 11144.06 414.23 51982.59 88888.00 2024-02-20 17:27:53.910 051 11144.09 414.25 51982.61 88888.00 2024-02-20 17:27:54.410 051 11144.10 414.27 51982.59 88888.00 2024-02-20 17:27:54.910 051 11144.09 414.26 51982.57 88888.00 2024-02-20 17:27:55.410 051 11144.10 414.19 51982.63 88888.00 2024-02-20 17:27:55.910 051 11144.10 414.16 51982.66 88888.00 2024-02-20 17:27:56.410 051 11144.11 414.22 51982.67 88888.00 2024-02-20 17:27:56.910 051 11144.13 414.23 51982.64 88888.00 2024-02-20 17:27:57.410 051 11144.14 414.19 51982.59 88888.00 2024-02-20 17:27:57.910 051 11144.13 414.16 51982.61 88888.00 2024-02-20 17:27:58.410 051 11144.16 414.21 51982.65 88888.00 2024-02-20 17:27:58.910 051 11144.16 414.21 51982.65 88888.00 2024-02-20 17:27:59.411 051 11144.18 414.24 51982.60 88888.00 2024-02-20 17:27:59.911 051 11144.18 414.24 51982.58 88888.00 2024-02-20 17:28:00.411 051 11144.13 414.23 51982.57 88888.00 2024-02-20 17:28:00.911 051 11144.09 414.24 51982.55 88888.00 2024-02-20 17:28:01.411 051 11144.11 414.24 51982.50 88888.00 2024-02-20 17:28:01.911 051 11144.19 414.23 51982.51 88888.00 2024-02-20 17:28:02.411 051 11144.19 414.17 51982.56 88888.00 2024-02-20 17:28:02.911 051 11144.12 414.21 51982.56 88888.00 2024-02-20 17:28:03.411 051 11144.15 414.24 51982.55 88888.00 2024-02-20 17:28:03.911 051 11144.18 414.23 51982.56 88888.00 2024-02-20 17:28:04.410 051 11144.18 414.22 51982.54 88888.00 2024-02-20 17:28:04.910 051 11144.19 414.23 51982.54 88888.00 2024-02-20 17:28:05.410 051 11144.22 414.24 51982.55 88888.00 2024-02-20 17:28:05.910 051 11144.23 414.26 51982.55 88888.00 2024-02-20 17:28:06.410 051 11144.22 414.27 51982.55 88888.00 2024-02-20 17:28:06.910 051 11144.21 414.30 51982.57 88888.00 2024-02-20 17:28:07.410 051 11144.20 414.34 51982.63 88888.00 2024-02-20 17:28:07.910 051 11144.19 414.33 51982.60 88888.00 2024-02-20 17:28:08.410 051 11144.19 414.31 51982.52 88888.00 2024-02-20 17:28:08.910 051 11144.21 414.32 51982.50 88888.00 2024-02-20 17:28:09.411 051 11144.21 414.31 51982.49 88888.00 2024-02-20 17:28:09.911 051 11144.22 414.30 51982.50 88888.00 2024-02-20 17:28:10.411 051 11144.21 414.33 51982.51 88888.00 2024-02-20 17:28:10.911 051 11144.18 414.34 51982.50 88888.00 2024-02-20 17:28:11.411 051 11144.15 414.35 51982.51 88888.00 2024-02-20 17:28:11.911 051 11144.21 414.34 51982.57 88888.00 2024-02-20 17:28:12.411 051 11144.20 414.34 51982.58 88888.00 2024-02-20 17:28:12.911 051 11144.21 414.37 51982.56 88888.00 2024-02-20 17:28:13.411 051 11144.20 414.33 51982.52 88888.00 2024-02-20 17:28:13.911 051 11144.24 414.38 51982.51 88888.00 2024-02-20 17:28:14.411 051 11144.29 414.41 51982.51 88888.00 2024-02-20 17:28:14.911 051 11144.22 414.38 51982.56 88888.00 2024-02-20 17:28:15.411 051 11144.21 414.40 51982.54 88888.00 2024-02-20 17:28:15.911 051 11144.23 414.44 51982.55 88888.00 2024-02-20 17:28:16.411 051 11144.21 414.44 51982.54 88888.00 2024-02-20 17:28:16.911 051 11144.20 414.42 51982.52 88888.00 2024-02-20 17:28:17.411 051 11144.19 414.43 51982.50 88888.00 2024-02-20 17:28:17.911 051 11144.21 414.42 51982.52 88888.00 2024-02-20 17:28:18.411 051 11144.22 414.44 51982.55 88888.00 2024-02-20 17:28:18.911 051 11144.21 414.51 51982.59 88888.00 2024-02-20 17:28:19.411 051 11144.24 414.50 51982.61 88888.00 2024-02-20 17:28:19.911 051 11144.24 414.43 51982.59 88888.00 2024-02-20 17:28:20.411 051 11144.23 414.47 51982.58 88888.00 2024-02-20 17:28:20.911 051 11144.22 414.53 51982.55 88888.00 2024-02-20 17:28:21.411 051 11144.22 414.51 51982.55 88888.00 2024-02-20 17:28:21.911 051 11144.28 414.38 51982.57 88888.00 2024-02-20 17:28:22.411 051 11144.29 414.34 51982.54 88888.00 2024-02-20 17:28:22.911 051 11144.27 414.42 51982.50 88888.00 2024-02-20 17:28:23.411 051 11144.29 414.41 51982.55 88888.00 2024-02-20 17:28:23.911 051 11144.29 414.43 51982.56 88888.00 2024-02-20 17:28:24.411 051 11144.24 414.42 51982.51 88888.00 2024-02-20 17:28:24.911 051 11144.27 414.41 51982.54 88888.00 2024-02-20 17:28:25.911 051 11144.32 414.36 51982.50 88888.00 2024-02-20 17:28:26.411 051 11144.36 414.38 51982.48 88888.00 2024-02-20 17:28:26.911 051 11144.37 414.43 51982.49 88888.00 2024-02-20 17:28:27.411 051 11144.39 414.43 51982.51 88888.00 2024-02-20 17:28:27.911 051 11144.36 414.41 51982.54 88888.00 2024-02-20 17:28:28.411 051 11144.37 414.41 51982.57 88888.00 2024-02-20 17:28:28.911 051 11144.35 414.44 51982.57 88888.00 2024-02-20 17:28:29.411 051 11144.31 414.47 51982.56 88888.00 2024-02-20 17:28:29.911 051 11144.32 414.46 51982.50 88888.00 2024-02-20 17:28:30.411 051 11144.31 414.44 51982.42 88888.00 2024-02-20 17:28:30.911 051 11144.36 414.44 51982.42 88888.00 2024-02-20 17:28:31.411 051 11144.38 414.47 51982.43 88888.00 2024-02-20 17:28:31.911 051 11144.39 414.47 51982.45 88888.00 2024-02-20 17:28:32.411 051 11144.38 414.48 51982.45 88888.00 2024-02-20 17:28:32.911 051 11144.39 414.40 51982.46 88888.00 2024-02-20 17:28:33.411 051 11144.41 414.37 51982.49 88888.00 2024-02-20 17:28:33.911 051 11144.42 414.38 51982.51 88888.00 2024-02-20 17:28:34.411 051 11144.40 414.38 51982.56 88888.00 2024-02-20 17:28:34.911 051 11144.41 414.37 51982.57 88888.00 2024-02-20 17:28:35.911 051 11144.41 414.25 51982.49 88888.00 2024-02-20 17:28:36.411 051 11144.40 414.30 51982.45 88888.00 2024-02-20 17:28:36.911 051 11144.38 414.35 51982.43 88888.00 2024-02-20 17:28:37.411 051 11144.41 414.35 51982.46 88888.00 2024-02-20 17:28:37.911 051 11144.42 414.30 51982.46 88888.00 2024-02-20 17:28:38.411 051 11144.44 414.32 51982.41 88888.00 2024-02-20 17:28:38.911 051 11144.44 414.34 51982.42 88888.00 2024-02-20 17:28:39.411 051 11144.42 414.41 51982.46 88888.00 2024-02-20 17:28:39.911 051 11144.39 414.41 51982.49 88888.00 2024-02-20 17:28:40.411 051 11144.39 414.38 51982.56 88888.00 2024-02-20 17:28:40.911 051 11144.40 414.36 51982.59 88888.00 2024-02-20 17:28:41.411 051 11144.39 414.32 51982.56 88888.00 2024-02-20 17:28:41.911 051 11144.38 414.36 51982.55 88888.00 2024-02-20 17:28:42.411 051 11144.39 414.37 51982.50 88888.00 2024-02-20 17:28:42.911 051 11144.39 414.36 51982.48 88888.00 2024-02-20 17:28:43.411 051 11144.40 414.37 51982.47 88888.00 2024-02-20 17:28:43.911 051 11144.41 414.41 51982.48 88888.00 2024-02-20 17:28:44.411 051 11144.46 414.41 51982.54 88888.00 2024-02-20 17:28:44.911 051 11144.49 414.42 51982.56 88888.00 2024-02-20 17:28:45.411 051 11144.50 414.43 51982.56 88888.00 2024-02-20 17:28:45.911 051 11144.44 414.38 51982.55 88888.00 2024-02-20 17:28:46.411 051 11144.38 414.36 51982.57 88888.00 2024-02-20 17:28:46.911 051 11144.36 414.40 51982.55 88888.00 2024-02-20 17:28:47.411 051 11144.30 414.43 51982.51 88888.00 2024-02-20 17:28:47.911 051 11144.32 414.42 51982.50 88888.00 2024-02-20 17:28:48.411 051 11144.37 414.43 51982.52 88888.00 2024-02-20 17:28:48.911 051 11144.39 414.41 51982.51 88888.00 2024-02-20 17:28:49.411 051 11144.39 414.44 51982.49 88888.00 2024-02-20 17:28:49.911 051 11144.38 414.43 51982.54 88888.00 2024-02-20 17:28:50.411 051 11144.38 414.42 51982.59 88888.00 2024-02-20 17:28:50.911 051 11144.38 414.41 51982.64 88888.00 2024-02-20 17:28:51.411 051 11144.40 414.45 51982.64 88888.00 2024-02-20 17:28:51.911 051 11144.38 414.46 51982.66 88888.00 2024-02-20 17:28:52.411 051 11144.35 414.47 51982.63 88888.00 2024-02-20 17:28:52.911 051 11144.36 414.50 51982.55 88888.00 2024-02-20 17:28:53.411 051 11144.36 414.52 51982.50 88888.00 2024-02-20 17:28:53.911 051 11144.35 414.52 51982.52 88888.00 2024-02-20 17:28:54.411 051 11144.36 414.51 51982.54 88888.00 2024-02-20 17:28:54.911 051 11144.39 414.53 51982.56 88888.00 2024-02-20 17:28:55.411 051 11144.39 414.52 51982.56 88888.00 2024-02-20 17:28:55.911 051 11144.33 414.41 51982.57 88888.00 2024-02-20 17:28:56.411 051 11144.30 414.44 51982.63 88888.00 2024-02-20 17:28:56.911 051 11144.37 414.50 51982.64 88888.00 2024-02-20 17:28:57.411 051 11144.39 414.52 51982.64 88888.00 2024-02-20 17:28:57.911 051 11144.35 414.53 51982.57 88888.00 2024-02-20 17:28:58.411 051 11144.36 414.51 51982.55 88888.00 2024-02-20 17:28:58.911 051 11144.33 414.50 51982.57 88888.00 2024-02-20 17:28:59.411 051 11144.36 414.51 51982.57 88888.00 2024-02-20 17:28:59.911 051 11144.37 414.51 51982.61 88888.00 2024-02-20 17:29:00.411 051 11144.37 414.44 51982.59 88888.00 2024-02-20 17:29:00.911 051 11144.38 414.52 51982.60 88888.00 2024-02-20 17:29:01.411 051 11144.38 414.54 51982.63 88888.00 2024-02-20 17:29:01.911 051 11144.37 414.51 51982.61 88888.00 2024-02-20 17:29:02.411 051 11144.40 414.50 51982.64 88888.00 2024-02-20 17:29:02.911 051 11144.38 414.53 51982.65 88888.00 2024-02-20 17:29:03.911 051 11144.36 414.46 51982.61 88888.00 2024-02-20 17:29:04.411 051 11144.36 414.47 51982.68 88888.00 2024-02-20 17:29:04.911 051 11144.38 414.54 51982.72 88888.00 2024-02-20 17:29:05.411 051 11144.37 414.55 51982.74 88888.00 2024-02-20 17:29:05.911 051 11144.33 414.53 51982.72 88888.00 2024-02-20 17:29:06.411 051 11144.32 414.50 51982.69 88888.00 2024-02-20 17:29:06.911 051 11144.37 414.47 51982.66 88888.00 2024-02-20 17:29:07.411 051 11144.35 414.52 51982.64 88888.00 2024-02-20 17:29:07.911 051 11144.35 414.53 51982.61 88888.00 2024-02-20 17:29:08.411 051 11144.32 414.50 51982.61 88888.00 2024-02-20 17:29:08.911 051 11144.33 414.45 51982.63 88888.00 2024-02-20 17:29:09.411 051 11144.37 414.43 51982.61 88888.00 2024-02-20 17:29:09.911 051 11144.37 414.38 51982.66 88888.00 2024-02-20 17:29:10.411 051 11144.36 414.33 51982.65 88888.00 2024-02-20 17:29:10.911 051 11144.35 414.30 51982.64 88888.00 2024-02-20 17:29:11.411 051 11144.32 414.31 51982.59 88888.00 2024-02-20 17:29:11.911 051 11144.29 414.37 51982.60 88888.00 2024-02-20 17:29:12.411 051 11144.31 414.35 51982.63 88888.00 2024-02-20 17:29:12.911 051 11144.36 414.27 51982.66 88888.00 2024-02-20 17:29:13.411 051 11144.32 414.23 51982.70 88888.00 2024-02-20 17:29:13.911 051 11144.29 414.19 51982.68 88888.00 2024-02-20 17:29:14.411 051 11144.28 414.16 51982.65 88888.00 2024-02-20 17:29:14.911 051 11144.27 414.17 51982.64 88888.00 2024-02-20 17:29:15.411 051 11144.27 414.23 51982.60 88888.00 2024-02-20 17:29:15.911 051 11144.29 414.19 51982.54 88888.00 2024-02-20 17:29:16.411 051 11144.32 414.19 51982.57 88888.00 2024-02-20 17:29:16.911 051 11144.30 414.18 51982.58 88888.00 2024-02-20 17:29:17.411 051 11144.29 414.23 51982.57 88888.00 2024-02-20 17:29:17.911 051 11144.30 414.23 51982.57 88888.00 2024-02-20 17:29:18.411 051 11144.28 414.19 51982.55 88888.00 2024-02-20 17:29:18.911 051 11144.28 414.21 51982.51 88888.00 2024-02-20 17:29:19.411 051 11144.28 414.25 51982.50 88888.00 2024-02-20 17:29:19.911 051 11144.29 414.27 51982.48 88888.00 2024-02-20 17:29:20.411 051 11144.29 414.22 51982.51 88888.00 2024-02-20 17:29:20.911 051 11144.27 414.25 51982.56 88888.00 2024-02-20 17:29:21.411 051 11144.28 414.28 51982.55 88888.00 2024-02-20 17:29:21.911 051 11144.29 414.30 51982.59 88888.00 2024-02-20 17:29:22.411 051 11144.26 414.28 51982.60 88888.00 2024-02-20 17:29:22.911 051 11144.28 414.26 51982.64 88888.00 2024-02-20 17:29:23.411 051 11144.24 414.27 51982.64 88888.00 2024-02-20 17:29:23.911 051 11144.22 414.28 51982.57 88888.00 2024-02-20 17:29:24.411 051 11144.27 414.28 51982.55 88888.00 2024-02-20 17:29:24.911 051 11144.28 414.30 51982.49 88888.00 2024-02-20 17:29:25.411 051 11144.29 414.32 51982.50 88888.00 2024-02-20 17:29:25.911 051 11144.29 414.34 51982.52 88888.00 2024-02-20 17:29:26.411 051 11144.31 414.27 51982.57 88888.00 2024-02-20 17:29:27.411 051 11144.32 414.32 51982.61 88888.00 2024-02-20 17:29:27.911 051 11144.32 414.35 51982.59 88888.00 2024-02-20 17:29:28.411 051 11144.32 414.35 51982.56 88888.00 2024-02-20 17:29:28.911 051 11144.30 414.32 51982.56 88888.00 2024-02-20 17:29:29.411 051 11144.31 414.34 51982.59 88888.00 2024-02-20 17:29:29.911 051 11144.31 414.33 51982.61 88888.00 2024-02-20 17:29:30.411 051 11144.33 414.33 51982.66 88888.00 2024-02-20 17:29:30.911 051 11144.32 414.37 51982.67 88888.00 2024-02-20 17:29:31.411 051 11144.35 414.33 51982.64 88888.00 2024-02-20 17:29:31.911 051 11144.32 414.33 51982.65 88888.00 2024-02-20 17:29:32.411 051 11144.36 414.38 51982.61 88888.00 2024-02-20 17:29:32.911 051 11144.35 414.35 51982.56 88888.00 2024-02-20 17:29:33.411 051 11144.36 414.35 51982.55 88888.00 2024-02-20 17:29:33.911 051 11144.37 414.37 51982.52 88888.00 2024-02-20 17:29:34.411 051 11144.39 414.41 51982.52 88888.00 2024-02-20 17:29:34.911 051 11144.38 414.40 51982.56 88888.00 2024-02-20 17:29:35.411 051 11144.35 414.40 51982.56 88888.00 2024-02-20 17:29:35.911 051 11144.32 414.41 51982.59 88888.00 2024-02-20 17:29:36.411 051 11144.31 414.41 51982.63 88888.00 2024-02-20 17:29:36.911 051 11144.29 414.40 51982.64 88888.00 2024-02-20 17:29:37.411 051 11144.32 414.37 51982.60 88888.00 2024-02-20 17:29:37.911 051 11144.35 414.40 51982.51 88888.00 2024-02-20 17:29:38.411 051 11144.32 414.41 51982.51 88888.00 2024-02-20 17:29:38.911 051 11144.32 414.41 51982.52 88888.00 2024-02-20 17:29:39.411 051 11144.32 414.38 51982.51 88888.00 2024-02-20 17:29:39.911 051 11144.36 414.38 51982.57 88888.00 2024-02-20 17:29:40.411 051 11144.35 414.41 51982.59 88888.00 2024-02-20 17:29:40.911 051 11144.31 414.37 51982.63 88888.00 2024-02-20 17:29:41.411 051 11144.30 414.34 51982.60 88888.00 2024-02-20 17:29:41.911 051 11144.27 414.36 51982.58 88888.00 2024-02-20 17:29:42.412 051 11144.27 414.35 51982.56 88888.00 2024-02-20 17:29:42.912 051 11144.29 414.32 51982.55 88888.00 2024-02-20 17:29:43.412 051 11144.28 414.33 51982.54 88888.00 2024-02-20 17:29:43.912 051 11144.24 414.41 51982.58 88888.00 2024-02-20 17:29:44.412 051 11144.28 414.36 51982.60 88888.00 2024-02-20 17:29:44.912 051 11144.26 414.36 51982.63 88888.00 2024-02-20 17:29:45.412 051 11144.24 414.37 51982.61 88888.00 2024-02-20 17:29:45.912 051 11144.24 414.35 51982.60 88888.00 2024-02-20 17:29:46.412 051 11144.24 414.32 51982.60 88888.00 2024-02-20 17:29:46.912 051 11144.23 414.32 51982.57 88888.00 2024-02-20 17:29:47.411 051 11144.24 414.35 51982.57 88888.00 2024-02-20 17:29:47.911 051 11144.26 414.33 51982.61 88888.00 2024-02-20 17:29:48.411 051 11144.24 414.26 51982.64 88888.00 2024-02-20 17:29:48.911 051 11144.23 414.28 51982.67 88888.00 2024-02-20 17:29:49.411 051 11144.24 414.34 51982.68 88888.00 2024-02-20 17:29:49.911 051 11144.23 414.32 51982.68 88888.00 2024-02-20 17:29:50.411 051 11144.19 414.32 51982.65 88888.00 2024-02-20 17:29:50.911 051 11144.18 414.27 51982.63 88888.00 2024-02-20 17:29:51.411 051 11144.19 414.24 51982.63 88888.00 2024-02-20 17:29:51.911 051 11144.23 414.24 51982.64 88888.00 2024-02-20 17:29:52.411 051 11144.21 414.26 51982.68 88888.00 2024-02-20 17:29:52.911 051 11144.22 414.31 51982.69 88888.00 2024-02-20 17:29:53.411 051 11144.21 414.24 51982.69 88888.00 2024-02-20 17:29:53.911 051 11144.22 414.15 51982.66 88888.00 2024-02-20 17:29:54.411 051 11144.22 414.11 51982.64 88888.00 2024-02-20 17:29:54.911 051 11144.23 414.15 51982.61 88888.00 2024-02-20 17:29:55.411 051 11144.24 414.14 51982.60 88888.00 2024-02-20 17:29:55.911 051 11144.24 414.17 51982.64 88888.00 2024-02-20 17:29:56.411 051 11144.16 414.13 51982.66 88888.00 2024-02-20 17:29:56.911 051 11144.20 414.15 51982.67 88888.00 2024-02-20 17:29:57.411 051 11144.19 414.15 51982.64 88888.00 2024-02-20 17:29:57.911 051 11144.18 414.17 51982.60 88888.00 2024-02-20 17:29:58.411 051 11144.20 414.18 51982.63 88888.00 2024-02-20 17:29:58.911 051 11144.23 414.18 51982.64 88888.00 2024-02-20 17:29:59.411 051 11144.28 414.15 51982.67 88888.00 2024-02-20 17:29:59.911 051 11144.29 414.15 51982.66 88888.00 2024-02-20 17:30:00.411 051 11144.24 414.15 51982.68 88888.00 2024-02-20 17:30:00.911 051 11144.26 414.18 51982.66 88888.00 2024-02-20 17:30:01.411 051 11144.21 414.12 51982.58 88888.00 2024-02-20 17:30:01.911 051 11144.24 414.11 51982.54 88888.00 2024-02-20 17:30:02.411 051 11144.27 414.19 51982.51 88888.00 2024-02-20 17:30:02.911 051 11144.28 414.21 51982.52 88888.00 2024-02-20 17:30:03.411 051 11144.29 414.11 51982.58 88888.00 2024-02-20 17:30:03.911 051 11144.32 414.15 51982.56 88888.00 2024-02-20 17:30:04.411 051 11144.35 414.22 51982.57 88888.00 2024-02-20 17:30:04.911 051 11144.29 414.24 51982.59 88888.00 2024-02-20 17:30:05.411 051 11144.30 414.19 51982.56 88888.00 2024-02-20 17:30:05.911 051 11144.32 414.17 51982.54 88888.00 2024-02-20 17:30:06.411 051 11144.33 414.17 51982.47 88888.00 2024-02-20 17:30:06.911 051 11144.31 414.19 51982.47 88888.00 2024-02-20 17:30:07.411 051 11144.31 414.18 51982.49 88888.00 2024-02-20 17:30:07.911 051 11144.31 414.21 51982.48 88888.00 2024-02-20 17:30:08.911 051 11144.31 414.28 51982.52 88888.00 2024-02-20 17:30:09.411 051 11144.30 414.32 51982.55 88888.00 2024-02-20 17:30:09.911 051 11144.29 414.30 51982.61 88888.00 2024-02-20 17:30:10.411 051 11144.30 414.31 51982.59 88888.00 2024-02-20 17:30:10.911 051 11144.32 414.34 51982.55 88888.00 2024-02-20 17:30:11.411 051 11144.36 414.34 51982.56 88888.00 2024-02-20 17:30:11.911 051 11144.30 414.34 51982.56 88888.00 2024-02-20 17:30:12.411 051 11144.30 414.35 51982.58 88888.00 2024-02-20 17:30:12.911 051 11144.29 414.32 51982.59 88888.00 2024-02-20 17:30:13.411 051 11144.31 414.27 51982.59 88888.00 2024-02-20 17:30:13.911 051 11144.29 414.31 51982.59 88888.00 2024-02-20 17:30:14.411 051 11144.26 414.30 51982.56 88888.00 2024-02-20 17:30:14.911 051 11144.22 414.32 51982.55 88888.00 2024-02-20 17:30:15.411 051 11144.21 414.32 51982.55 88888.00 2024-02-20 17:30:15.911 051 11144.22 414.31 51982.51 88888.00 2024-02-20 17:30:16.411 051 11144.23 414.26 51982.48 88888.00 2024-02-20 17:30:16.911 051 11144.24 414.32 51982.48 88888.00 2024-02-20 17:30:17.411 051 11144.22 414.28 51982.50 88888.00 2024-02-20 17:30:17.911 051 11144.15 414.34 51982.52 88888.00 2024-02-20 17:30:18.911 051 11144.22 414.35 51982.57 88888.00 2024-02-20 17:30:19.411 051 11144.18 414.42 51982.54 88888.00 2024-02-20 17:30:19.911 051 11144.20 414.41 51982.49 88888.00 2024-02-20 17:30:20.411 051 11144.22 414.35 51982.48 88888.00 2024-02-20 17:30:20.911 051 11144.26 414.34 51982.55 88888.00 2024-02-20 17:30:21.411 051 11144.26 414.34 51982.52 88888.00 2024-02-20 17:30:21.911 051 11144.22 414.33 51982.57 88888.00 2024-02-20 17:30:22.411 051 11144.16 414.34 51982.57 88888.00 2024-02-20 17:30:22.911 051 11144.14 414.32 51982.58 88888.00 2024-02-20 17:30:23.411 051 11144.18 414.32 51982.57 88888.00 2024-02-20 17:30:23.911 051 11144.14 414.37 51982.58 88888.00 2024-02-20 17:30:24.411 051 11144.13 414.41 51982.56 88888.00 2024-02-20 17:30:24.911 051 11144.13 414.40 51982.55 88888.00 2024-02-20 17:30:25.411 051 11144.18 414.35 51982.58 88888.00 2024-02-20 17:30:25.911 051 11144.21 414.34 51982.66 88888.00 2024-02-20 17:30:26.411 051 11144.19 414.31 51982.65 88888.00 2024-02-20 17:30:26.911 051 11144.18 414.36 51982.64 88888.00 2024-02-20 17:30:27.411 051 11144.15 414.40 51982.60 88888.00 2024-02-20 17:30:27.911 051 11144.22 414.38 51982.60 88888.00 2024-02-20 17:30:28.911 051 11144.21 414.40 51982.61 88888.00 2024-02-20 17:30:29.411 051 11144.15 414.36 51982.60 88888.00 2024-02-20 17:30:29.911 051 11144.13 414.41 51982.61 88888.00 2024-02-20 17:30:30.411 051 11144.18 414.43 51982.64 88888.00 2024-02-20 17:30:30.911 051 11144.20 414.42 51982.63 88888.00 2024-02-20 17:30:31.411 051 11144.20 414.46 51982.60 88888.00 2024-02-20 17:30:31.911 051 11144.20 414.44 51982.56 88888.00 2024-02-20 17:30:32.411 051 11144.18 414.47 51982.52 88888.00 2024-02-20 17:30:32.911 051 11144.14 414.48 51982.50 88888.00 2024-02-20 17:30:33.411 051 11144.14 414.46 51982.52 88888.00 2024-02-20 17:30:33.912 051 11144.15 414.46 51982.58 88888.00 2024-02-20 17:30:34.412 051 11144.14 414.52 51982.59 88888.00 2024-02-20 17:30:34.912 051 11144.18 414.55 51982.57 88888.00 2024-02-20 17:30:35.412 051 11144.20 414.54 51982.51 88888.00 2024-02-20 17:30:35.912 051 11144.27 414.54 51982.51 88888.00 2024-02-20 17:30:36.412 051 11144.28 414.55 51982.50 88888.00 2024-02-20 17:30:36.912 051 11144.26 414.54 51982.50 88888.00 2024-02-20 17:30:37.412 051 11144.24 414.50 51982.51 88888.00 2024-02-20 17:30:37.912 051 11144.21 414.48 51982.55 88888.00 2024-02-20 17:30:38.912 051 11144.23 414.45 51982.58 88888.00 2024-02-20 17:30:39.412 051 11144.26 414.45 51982.55 88888.00 2024-02-20 17:30:39.912 051 11144.28 414.44 51982.50 88888.00 2024-02-20 17:30:40.412 051 11144.29 414.42 51982.48 88888.00 2024-02-20 17:30:40.912 051 11144.33 414.43 51982.49 88888.00 2024-02-20 17:30:41.412 051 11144.32 414.42 51982.47 88888.00 2024-02-20 17:30:41.912 051 11144.30 414.41 51982.47 88888.00 2024-02-20 17:30:42.412 051 11144.24 414.38 51982.49 88888.00 2024-02-20 17:30:42.912 051 11144.27 414.41 51982.51 88888.00 2024-02-20 17:30:43.412 051 11144.29 414.42 51982.54 88888.00 2024-02-20 17:30:43.912 051 11144.28 414.44 51982.52 88888.00 2024-02-20 17:30:44.412 051 11144.28 414.47 51982.48 88888.00 2024-02-20 17:30:44.912 051 11144.30 414.44 51982.49 88888.00 2024-02-20 17:30:45.412 051 11144.31 414.40 51982.55 88888.00 2024-02-20 17:30:45.912 051 11144.32 414.41 51982.52 88888.00 2024-02-20 17:30:46.412 051 11144.30 414.43 51982.51 88888.00 2024-02-20 17:30:46.912 051 11144.29 414.35 51982.54 88888.00 2024-02-20 17:30:47.412 051 11144.31 414.33 51982.57 88888.00 2024-02-20 17:30:47.912 051 11144.29 414.35 51982.59 88888.00 2024-02-20 17:30:48.912 051 11144.29 414.38 51982.52 88888.00 2024-02-20 17:30:49.412 051 11144.27 414.41 51982.54 88888.00 2024-02-20 17:30:49.912 051 11144.28 414.37 51982.52 88888.00 2024-02-20 17:30:50.412 051 11144.28 414.33 51982.54 88888.00 2024-02-20 17:30:50.912 051 11144.27 414.32 51982.55 88888.00 2024-02-20 17:30:51.412 051 11144.24 414.34 51982.52 88888.00 2024-02-20 17:30:51.912 051 11144.21 414.37 51982.57 88888.00 2024-02-20 17:30:52.412 051 11144.21 414.34 51982.60 88888.00 2024-02-20 17:30:52.912 051 11144.21 414.32 51982.59 88888.00 2024-02-20 17:30:53.412 051 11144.19 414.35 51982.54 88888.00 2024-02-20 17:30:53.912 051 11144.22 414.40 51982.49 88888.00 2024-02-20 17:30:54.412 051 11144.23 414.40 51982.51 88888.00 2024-02-20 17:30:54.912 051 11144.22 414.42 51982.52 88888.00 2024-02-20 17:30:55.412 051 11144.20 414.37 51982.55 88888.00 2024-02-20 17:30:55.912 051 11144.16 414.36 51982.59 88888.00 2024-02-20 17:30:56.412 051 11144.11 414.41 51982.59 88888.00 2024-02-20 17:30:56.912 051 11144.12 414.42 51982.59 88888.00 2024-02-20 17:30:57.412 051 11144.18 414.36 51982.59 88888.00 2024-02-20 17:30:57.912 051 11144.20 414.45 51982.58 88888.00 2024-02-20 17:30:58.912 051 11144.19 414.46 51982.57 88888.00 2024-02-20 17:30:59.412 051 11144.15 414.45 51982.61 88888.00 2024-02-20 17:30:59.912 051 11144.13 414.38 51982.60 88888.00 2024-02-20 17:31:00.412 051 11144.16 414.38 51982.61 88888.00 2024-02-20 17:31:00.912 051 11144.12 414.38 51982.60 88888.00 2024-02-20 17:31:01.412 051 11144.11 414.38 51982.58 88888.00 2024-02-20 17:31:01.912 051 11144.11 414.41 51982.63 88888.00 2024-02-20 17:31:02.412 051 11144.16 414.44 51982.63 88888.00 2024-02-20 17:31:02.912 051 11144.14 414.44 51982.63 88888.00 2024-02-20 17:31:03.412 051 11144.10 414.43 51982.66 88888.00 2024-02-20 17:31:03.912 051 11144.10 414.46 51982.66 88888.00 2024-02-20 17:31:04.412 051 11144.09 414.50 51982.64 88888.00 2024-02-20 17:31:04.912 051 11144.11 414.52 51982.63 88888.00 2024-02-20 17:31:05.412 051 11144.11 414.55 51982.60 88888.00 2024-02-20 17:31:05.912 051 11144.13 414.59 51982.61 88888.00 2024-02-20 17:31:06.412 051 11144.14 414.59 51982.67 88888.00 2024-02-20 17:31:06.912 051 11144.13 414.54 51982.70 88888.00 2024-02-20 17:31:07.412 051 11144.13 414.55 51982.65 88888.00 2024-02-20 17:31:07.912 051 11144.12 414.54 51982.61 88888.00 2024-02-20 17:31:08.412 051 11144.12 414.52 51982.54 88888.00 2024-02-20 17:31:08.913 051 11144.12 414.56 51982.54 88888.00 2024-02-20 17:31:09.413 051 11144.13 414.56 51982.60 88888.00 2024-02-20 17:31:09.913 051 11144.16 414.52 51982.65 88888.00 2024-02-20 17:31:10.413 051 11144.15 414.51 51982.66 88888.00 2024-02-20 17:31:10.913 051 11144.12 414.51 51982.64 88888.00 2024-02-20 17:31:11.413 051 11144.14 414.53 51982.59 88888.00 2024-02-20 17:31:11.913 051 11144.19 414.54 51982.58 88888.00 2024-02-20 17:31:12.413 051 11144.16 414.53 51982.60 88888.00 2024-02-20 17:31:12.913 051 11144.20 414.54 51982.58 88888.00 2024-02-20 17:31:13.413 051 11144.20 414.52 51982.58 88888.00 2024-02-20 17:31:13.912 051 11144.22 414.55 51982.63 88888.00 2024-02-20 17:31:14.412 051 11144.20 414.52 51982.68 88888.00 2024-02-20 17:31:14.912 051 11144.18 414.41 51982.63 88888.00 2024-02-20 17:31:15.412 051 11144.20 414.43 51982.57 88888.00 2024-02-20 17:31:15.912 051 11144.23 414.47 51982.55 88888.00 2024-02-20 17:31:16.912 051 11144.24 414.51 51982.54 88888.00 2024-02-20 17:31:17.412 051 11144.23 414.43 51982.57 88888.00 2024-02-20 17:31:17.912 051 11144.23 414.45 51982.61 88888.00 2024-02-20 17:31:18.412 051 11144.23 414.46 51982.66 88888.00 2024-02-20 17:31:18.912 051 11144.21 414.46 51982.64 88888.00 2024-02-20 17:31:19.412 051 11144.22 414.46 51982.60 88888.00 2024-02-20 17:31:19.912 051 11144.20 414.42 51982.56 88888.00 2024-02-20 17:31:20.412 051 11144.19 414.42 51982.51 88888.00 2024-02-20 17:31:20.912 051 11144.20 414.38 51982.47 88888.00 2024-02-20 17:31:21.412 051 11144.22 414.40 51982.50 88888.00 2024-02-20 17:31:21.912 051 11144.23 414.40 51982.56 88888.00 2024-02-20 17:31:22.412 051 11144.21 414.40 51982.59 88888.00 2024-02-20 17:31:22.912 051 11144.19 414.43 51982.58 88888.00 2024-02-20 17:31:23.412 051 11144.14 414.36 51982.54 88888.00 2024-02-20 17:31:23.912 051 11144.18 414.35 51982.49 88888.00 2024-02-20 17:31:24.412 051 11144.23 414.31 51982.50 88888.00 2024-02-20 17:31:24.912 051 11144.26 414.35 51982.52 88888.00 2024-02-20 17:31:25.412 051 11144.26 414.43 51982.52 88888.00 2024-02-20 17:31:25.912 051 11144.27 414.40 51982.52 88888.00 2024-02-20 17:31:26.913 051 11144.28 414.35 51982.55 88888.00 2024-02-20 17:31:27.413 051 11144.22 414.37 51982.54 88888.00 2024-02-20 17:31:27.913 051 11144.22 414.42 51982.54 88888.00 2024-02-20 17:31:28.413 051 11144.27 414.35 51982.52 88888.00 2024-02-20 17:31:28.913 051 11144.31 414.36 51982.55 88888.00 2024-02-20 17:31:29.413 051 11144.33 414.32 51982.55 88888.00 2024-02-20 17:31:29.913 051 11144.30 414.37 51982.56 88888.00 2024-02-20 17:31:30.413 051 11144.30 414.37 51982.57 88888.00 2024-02-20 17:31:30.913 051 11144.31 414.33 51982.58 88888.00 2024-02-20 17:31:31.413 051 11144.29 414.30 51982.60 88888.00 2024-02-20 17:31:31.912 051 11144.28 414.30 51982.61 88888.00 2024-02-20 17:31:32.412 051 11144.28 414.33 51982.55 88888.00 2024-02-20 17:31:32.912 051 11144.29 414.37 51982.52 88888.00 2024-02-20 17:31:33.412 051 11144.33 414.35 51982.55 88888.00 2024-02-20 17:31:33.912 051 11144.36 414.33 51982.51 88888.00 2024-02-20 17:31:34.412 051 11144.35 414.41 51982.50 88888.00 2024-02-20 17:31:34.912 051 11144.36 414.41 51982.56 88888.00 2024-02-20 17:31:35.412 051 11144.31 414.41 51982.60 88888.00 2024-02-20 17:31:35.912 051 11144.28 414.36 51982.61 88888.00 2024-02-20 17:31:36.912 051 11144.31 414.33 51982.65 88888.00 2024-02-20 17:31:37.412 051 11144.30 414.38 51982.64 88888.00 2024-02-20 17:31:37.912 051 11144.31 414.38 51982.65 88888.00 2024-02-20 17:31:38.412 051 11144.33 414.36 51982.64 88888.00 2024-02-20 17:31:38.912 051 11144.32 414.37 51982.66 88888.00 2024-02-20 17:31:39.412 051 11144.29 414.40 51982.69 88888.00 2024-02-20 17:31:39.912 051 11144.29 414.46 51982.70 88888.00 2024-02-20 17:31:40.412 051 11144.26 414.50 51982.69 88888.00 2024-02-20 17:31:40.912 051 11144.24 414.47 51982.66 88888.00 2024-02-20 17:31:41.412 051 11144.24 414.43 51982.64 88888.00 2024-02-20 17:31:41.912 051 11144.26 414.37 51982.59 88888.00 2024-02-20 17:31:42.412 051 11144.27 414.40 51982.56 88888.00 2024-02-20 17:31:42.912 051 11144.23 414.41 51982.57 88888.00 2024-02-20 17:31:43.412 051 11144.22 414.42 51982.59 88888.00 2024-02-20 17:31:43.912 051 11144.23 414.41 51982.65 88888.00 2024-02-20 17:31:44.412 051 11144.26 414.38 51982.65 88888.00 2024-02-20 17:31:44.912 051 11144.24 414.41 51982.64 88888.00 2024-02-20 17:31:45.412 051 11144.24 414.51 51982.58 88888.00 2024-02-20 17:31:45.912 051 11144.23 414.46 51982.52 88888.00 2024-02-20 17:31:46.412 051 11144.22 414.41 51982.55 88888.00 2024-02-20 17:31:46.912 051 11144.26 414.41 51982.55 88888.00 2024-02-20 17:31:47.412 051 11144.27 414.35 51982.57 88888.00 2024-02-20 17:31:47.912 051 11144.29 414.34 51982.61 88888.00 2024-02-20 17:31:48.412 051 11144.27 414.37 51982.64 88888.00 2024-02-20 17:31:48.912 051 11144.22 414.40 51982.58 88888.00 2024-02-20 17:31:49.412 051 11144.22 414.43 51982.52 88888.00 2024-02-20 17:31:49.912 051 11144.23 414.41 51982.51 88888.00 2024-02-20 17:31:50.412 051 11144.21 414.40 51982.49 88888.00 2024-02-20 17:31:50.912 051 11144.21 414.40 51982.51 88888.00 2024-02-20 17:31:51.412 051 11144.23 414.40 51982.58 88888.00 2024-02-20 17:31:51.912 051 11144.21 414.41 51982.60 88888.00 2024-02-20 17:31:52.412 051 11144.22 414.43 51982.57 88888.00 2024-02-20 17:31:52.912 051 11144.22 414.44 51982.54 88888.00 2024-02-20 17:31:53.412 051 11144.24 414.44 51982.51 88888.00 2024-02-20 17:31:53.912 051 11144.24 414.42 51982.46 88888.00 2024-02-20 17:31:54.412 051 11144.23 414.43 51982.46 88888.00 2024-02-20 17:31:54.912 051 11144.16 414.46 51982.47 88888.00 2024-02-20 17:31:55.412 051 11144.18 414.46 51982.47 88888.00 2024-02-20 17:31:55.912 051 11144.20 414.50 51982.49 88888.00 2024-02-20 17:31:56.412 051 11144.19 414.52 51982.54 88888.00 2024-02-20 17:31:56.912 051 11144.14 414.54 51982.60 88888.00 2024-02-20 17:31:57.412 051 11144.16 414.47 51982.55 88888.00 2024-02-20 17:31:57.912 051 11144.18 414.42 51982.46 88888.00 2024-02-20 17:31:58.412 051 11144.20 414.50 51982.47 88888.00 2024-02-20 17:31:58.912 051 11144.19 414.54 51982.49 88888.00 2024-02-20 17:31:59.412 051 11144.18 414.53 51982.48 88888.00 2024-02-20 17:31:59.912 051 11144.21 414.54 51982.51 88888.00 2024-02-20 17:32:00.412 051 11144.24 414.56 51982.56 88888.00 2024-02-20 17:32:00.912 051 11144.20 414.54 51982.55 88888.00 2024-02-20 17:32:01.412 051 11144.18 414.54 51982.55 88888.00 2024-02-20 17:32:01.912 051 11144.23 414.57 51982.55 88888.00 2024-02-20 17:32:02.412 051 11144.24 414.59 51982.51 88888.00 2024-02-20 17:32:02.912 051 11144.23 414.55 51982.48 88888.00 2024-02-20 17:32:03.412 051 11144.22 414.51 51982.50 88888.00 2024-02-20 17:32:03.912 051 11144.22 414.45 51982.57 88888.00 2024-02-20 17:32:04.412 051 11144.22 414.51 51982.58 88888.00 2024-02-20 17:32:04.912 051 11144.22 414.52 51982.59 88888.00 2024-02-20 17:32:05.412 051 11144.18 414.55 51982.60 88888.00 2024-02-20 17:32:05.912 051 11144.18 414.55 51982.59 88888.00 2024-02-20 17:32:06.412 051 11144.23 414.54 51982.57 88888.00 2024-02-20 17:32:06.912 051 11144.28 414.51 51982.54 88888.00 2024-02-20 17:32:07.412 051 11144.26 414.52 51982.51 88888.00 2024-02-20 17:32:07.912 051 11144.23 414.48 51982.54 88888.00 2024-02-20 17:32:08.412 051 11144.24 414.45 51982.56 88888.00 2024-02-20 17:32:08.912 051 11144.21 414.48 51982.56 88888.00 2024-02-20 17:32:09.412 051 11144.22 414.47 51982.56 88888.00 2024-02-20 17:32:09.912 051 11144.23 414.50 51982.58 88888.00 2024-02-20 17:32:10.412 051 11144.24 414.55 51982.56 88888.00 2024-02-20 17:32:10.912 051 11144.27 414.53 51982.54 88888.00 2024-02-20 17:32:11.412 051 11144.28 414.52 51982.54 88888.00 2024-02-20 17:32:11.912 051 11144.27 414.50 51982.52 88888.00 2024-02-20 17:32:12.412 051 11144.26 414.54 51982.57 88888.00 2024-02-20 17:32:12.912 051 11144.20 414.47 51982.57 88888.00 2024-02-20 17:32:13.412 051 11144.20 414.53 51982.59 88888.00 2024-02-20 17:32:13.912 051 11144.20 414.54 51982.57 88888.00 2024-02-20 17:32:14.412 051 11144.19 414.52 51982.55 88888.00 2024-02-20 17:32:14.912 051 11144.20 414.48 51982.56 88888.00 2024-02-20 17:32:15.412 051 11144.21 414.48 51982.56 88888.00 2024-02-20 17:32:15.912 051 11144.19 414.45 51982.57 88888.00 2024-02-20 17:32:16.412 051 11144.20 414.46 51982.58 88888.00 2024-02-20 17:32:16.912 051 11144.23 414.53 51982.61 88888.00 2024-02-20 17:32:17.412 051 11144.20 414.52 51982.60 88888.00 2024-02-20 17:32:17.912 051 11144.21 414.48 51982.60 88888.00 2024-02-20 17:32:18.412 051 11144.20 414.51 51982.54 88888.00 2024-02-20 17:32:18.912 051 11144.21 414.55 51982.50 88888.00 2024-02-20 17:32:19.412 051 11144.24 414.50 51982.50 88888.00 2024-02-20 17:32:20.412 051 11144.24 414.41 51982.52 88888.00 2024-02-20 17:32:20.912 051 11144.27 414.38 51982.57 88888.00 2024-02-20 17:32:21.412 051 11144.28 414.45 51982.58 88888.00 2024-02-20 17:32:21.912 051 11144.24 414.45 51982.56 88888.00 2024-02-20 17:32:22.412 051 11144.20 414.43 51982.56 88888.00 2024-02-20 17:32:22.912 051 11144.19 414.45 51982.56 88888.00 2024-02-20 17:32:23.412 051 11144.23 414.47 51982.51 88888.00 2024-02-20 17:32:23.912 051 11144.23 414.47 51982.49 88888.00 2024-02-20 17:32:24.412 051 11144.23 414.44 51982.51 88888.00 2024-02-20 17:32:24.912 051 11144.21 414.46 51982.59 88888.00 2024-02-20 17:32:25.412 051 11144.18 414.43 51982.61 88888.00 2024-02-20 17:32:25.912 051 11144.11 414.41 51982.59 88888.00 2024-02-20 17:32:26.412 051 11144.10 414.41 51982.59 88888.00 2024-02-20 17:32:26.912 051 11144.10 414.43 51982.55 88888.00 2024-02-20 17:32:27.412 051 11144.12 414.42 51982.52 88888.00 2024-02-20 17:32:27.912 051 11144.14 414.37 51982.51 88888.00 2024-02-20 17:32:28.412 051 11144.18 414.44 51982.55 88888.00 2024-02-20 17:32:28.912 051 11144.19 414.50 51982.57 88888.00 2024-02-20 17:32:29.412 051 11144.23 414.53 51982.61 88888.00 2024-02-20 17:32:30.413 051 11144.12 414.46 51982.58 88888.00 2024-02-20 17:32:30.913 051 11144.12 414.48 51982.57 88888.00 2024-02-20 17:32:31.413 051 11144.14 414.48 51982.55 88888.00 2024-02-20 17:32:31.913 051 11144.21 414.50 51982.52 88888.00 2024-02-20 17:32:32.413 051 11144.18 414.51 51982.54 88888.00 2024-02-20 17:32:32.913 051 11144.16 414.55 51982.57 88888.00 2024-02-20 17:32:33.413 051 11144.16 414.52 51982.64 88888.00 2024-02-20 17:32:33.913 051 11144.12 414.48 51982.68 88888.00 2024-02-20 17:32:34.413 051 11144.11 414.47 51982.66 88888.00 2024-02-20 17:32:34.913 051 11144.14 414.48 51982.66 88888.00 2024-02-20 17:32:35.412 051 11144.13 414.46 51982.65 88888.00 2024-02-20 17:32:35.912 051 11144.15 414.47 51982.63 88888.00 2024-02-20 17:32:36.412 051 11144.15 414.50 51982.61 88888.00 2024-02-20 17:32:36.912 051 11144.13 414.52 51982.65 88888.00 2024-02-20 17:32:37.412 051 11144.11 414.54 51982.64 88888.00 2024-02-20 17:32:37.912 051 11144.11 414.48 51982.61 88888.00 2024-02-20 17:32:38.412 051 11144.11 414.46 51982.59 88888.00 2024-02-20 17:32:38.912 051 11144.09 414.44 51982.61 88888.00 2024-02-20 17:32:39.412 051 11144.10 414.42 51982.61 88888.00 2024-02-20 17:32:39.912 051 11144.13 414.42 51982.64 88888.00 2024-02-20 17:32:40.412 051 11144.11 414.46 51982.64 88888.00 2024-02-20 17:32:40.912 051 11144.09 414.45 51982.63 88888.00 2024-02-20 17:32:41.412 051 11144.09 414.47 51982.61 88888.00 2024-02-20 17:32:41.912 051 11144.12 414.48 51982.55 88888.00 2024-02-20 17:32:42.412 051 11144.14 414.48 51982.54 88888.00 2024-02-20 17:32:42.912 051 11144.13 414.46 51982.55 88888.00 2024-02-20 17:32:43.412 051 11144.09 414.43 51982.58 88888.00 2024-02-20 17:32:43.912 051 11144.05 414.43 51982.58 88888.00 2024-02-20 17:32:44.412 051 11144.07 414.40 51982.57 88888.00 2024-02-20 17:32:44.912 051 11144.06 414.36 51982.55 88888.00 2024-02-20 17:32:45.412 051 11144.09 414.35 51982.51 88888.00 2024-02-20 17:32:45.912 051 11144.13 414.34 51982.49 88888.00 2024-02-20 17:32:46.412 051 11144.15 414.33 51982.52 88888.00 2024-02-20 17:32:46.912 051 11144.13 414.40 51982.57 88888.00 2024-02-20 17:32:47.412 051 11144.13 414.44 51982.57 88888.00 2024-02-20 17:32:47.912 051 11144.18 414.42 51982.60 88888.00 2024-02-20 17:32:48.412 051 11144.12 414.42 51982.60 88888.00 2024-02-20 17:32:48.912 051 11144.09 414.43 51982.58 88888.00 2024-02-20 17:32:49.412 051 11144.07 414.44 51982.52 88888.00 2024-02-20 17:32:49.912 051 11144.10 414.40 51982.52 88888.00 2024-02-20 17:32:50.412 051 11144.12 414.37 51982.58 88888.00 2024-02-20 17:32:50.912 051 11144.13 414.40 51982.65 88888.00 2024-02-20 17:32:51.412 051 11144.07 414.46 51982.67 88888.00 2024-02-20 17:32:51.912 051 11144.04 414.46 51982.59 88888.00 2024-02-20 17:32:52.412 051 11144.06 414.44 51982.52 88888.00 2024-02-20 17:32:52.912 051 11144.11 414.41 51982.48 88888.00 2024-02-20 17:32:53.412 051 11144.11 414.34 51982.51 88888.00 2024-02-20 17:32:53.912 051 11144.12 414.41 51982.57 88888.00 2024-02-20 17:32:54.412 051 11144.13 414.42 51982.59 88888.00 2024-02-20 17:32:54.912 051 11144.14 414.40 51982.58 88888.00 2024-02-20 17:32:55.413 051 11144.16 414.40 51982.58 88888.00 2024-02-20 17:32:55.913 051 11144.18 414.34 51982.56 88888.00 2024-02-20 17:32:56.413 051 11144.18 414.35 51982.52 88888.00 2024-02-20 17:32:56.913 051 11144.19 414.36 51982.50 88888.00 2024-02-20 17:32:57.413 051 11144.16 414.43 51982.50 88888.00 2024-02-20 17:32:57.913 051 11144.20 414.46 51982.51 88888.00 2024-02-20 17:32:58.413 051 11144.22 414.42 51982.52 88888.00 2024-02-20 17:32:58.913 051 11144.20 414.38 51982.58 88888.00 2024-02-20 17:32:59.413 051 11144.18 414.40 51982.61 88888.00 2024-02-20 17:32:59.913 051 11144.21 414.44 51982.57 88888.00 2024-02-20 17:33:00.413 051 11144.22 414.42 51982.51 88888.00 2024-02-20 17:33:00.913 051 11144.21 414.40 51982.49 88888.00 2024-02-20 17:33:01.413 051 11144.20 414.38 51982.48 88888.00 2024-02-20 17:33:01.913 051 11144.19 414.38 51982.46 88888.00 2024-02-20 17:33:02.413 051 11144.27 414.42 51982.50 88888.00 2024-02-20 17:33:02.913 051 11144.32 414.44 51982.55 88888.00 2024-02-20 17:33:03.413 051 11144.27 414.41 51982.56 88888.00 2024-02-20 17:33:03.913 051 11144.27 414.41 51982.55 88888.00 2024-02-20 17:33:04.413 051 11144.28 414.43 51982.52 88888.00 2024-02-20 17:33:04.913 051 11144.26 414.41 51982.48 88888.00 2024-02-20 17:33:05.413 051 11144.26 414.46 51982.48 88888.00 2024-02-20 17:33:05.913 051 11144.31 414.47 51982.47 88888.00 2024-02-20 17:33:06.413 051 11144.28 414.43 51982.45 88888.00 2024-02-20 17:33:06.913 051 11144.30 414.41 51982.47 88888.00 2024-02-20 17:33:07.413 051 11144.30 414.42 51982.54 88888.00 2024-02-20 17:33:07.913 051 11144.26 414.41 51982.55 88888.00 2024-02-20 17:33:08.413 051 11144.27 414.44 51982.57 88888.00 2024-02-20 17:33:08.913 051 11144.28 414.45 51982.55 88888.00 2024-02-20 17:33:09.413 051 11144.27 414.50 51982.52 88888.00 2024-02-20 17:33:09.913 051 11144.29 414.50 51982.49 88888.00 2024-02-20 17:33:10.413 051 11144.31 414.40 51982.46 88888.00 2024-02-20 17:33:10.913 051 11144.31 414.40 51982.46 88888.00 2024-02-20 17:33:11.413 051 11144.31 414.42 51982.49 88888.00 2024-02-20 17:33:11.913 051 11144.31 414.37 51982.54 88888.00 2024-02-20 17:33:12.413 051 11144.29 414.42 51982.58 88888.00 2024-02-20 17:33:12.913 051 11144.27 414.38 51982.60 88888.00 2024-02-20 17:33:13.413 051 11144.26 414.43 51982.60 88888.00 2024-02-20 17:33:13.913 051 11144.24 414.52 51982.57 88888.00 2024-02-20 17:33:14.413 051 11144.22 414.48 51982.52 88888.00 2024-02-20 17:33:14.913 051 11144.28 414.46 51982.52 88888.00 2024-02-20 17:33:15.413 051 11144.27 414.45 51982.52 88888.00 2024-02-20 17:33:15.913 051 11144.28 414.50 51982.54 88888.00 2024-02-20 17:33:16.413 051 11144.23 414.50 51982.55 88888.00 2024-02-20 17:33:16.913 051 11144.19 414.50 51982.57 88888.00 2024-02-20 17:33:17.413 051 11144.18 414.45 51982.56 88888.00 2024-02-20 17:33:17.913 051 11144.16 414.55 51982.56 88888.00 2024-02-20 17:33:18.413 051 11144.16 414.56 51982.54 88888.00 2024-02-20 17:33:18.913 051 11144.18 414.56 51982.49 88888.00 2024-02-20 17:33:19.413 051 11144.16 414.54 51982.48 88888.00 2024-02-20 17:33:19.913 051 11144.18 414.50 51982.52 88888.00 2024-02-20 17:33:20.413 051 11144.20 414.50 51982.54 88888.00 2024-02-20 17:33:20.913 051 11144.18 414.48 51982.59 88888.00 2024-02-20 17:33:21.413 051 11144.16 414.46 51982.57 88888.00 2024-02-20 17:33:21.913 051 11144.14 414.54 51982.54 88888.00 2024-02-20 17:33:22.413 051 11144.12 414.52 51982.50 88888.00 2024-02-20 17:33:22.913 051 11144.12 414.51 51982.49 88888.00 2024-02-20 17:33:23.413 051 11144.13 414.53 51982.48 88888.00 2024-02-20 17:33:23.913 051 11144.14 414.53 51982.54 88888.00 2024-02-20 17:33:24.413 051 11144.13 414.53 51982.52 88888.00 2024-02-20 17:33:24.913 051 11144.13 414.53 51982.55 88888.00 2024-02-20 17:33:25.413 051 11144.09 414.54 51982.56 88888.00 2024-02-20 17:33:25.913 051 11144.11 414.52 51982.52 88888.00 2024-02-20 17:33:26.413 051 11144.12 414.57 51982.49 88888.00 2024-02-20 17:33:26.913 051 11144.16 414.53 51982.47 88888.00 2024-02-20 17:33:27.413 051 11144.15 414.51 51982.48 88888.00 2024-02-20 17:33:27.913 051 11144.14 414.57 51982.54 88888.00 2024-02-20 17:33:28.413 051 11144.14 414.56 51982.55 88888.00 2024-02-20 17:33:28.913 051 11144.11 414.57 51982.55 88888.00 2024-02-20 17:33:29.413 051 11144.06 414.56 51982.55 88888.00 2024-02-20 17:33:29.913 051 11144.05 414.59 51982.52 88888.00 2024-02-20 17:33:30.413 051 11144.07 414.62 51982.52 88888.00 2024-02-20 17:33:30.913 051 11144.13 414.59 51982.55 88888.00 2024-02-20 17:33:31.413 051 11144.19 414.63 51982.57 88888.00 2024-02-20 17:33:31.913 051 11144.14 414.65 51982.58 88888.00 2024-02-20 17:33:32.413 051 11144.19 414.61 51982.58 88888.00 2024-02-20 17:33:32.913 051 11144.18 414.65 51982.57 88888.00 2024-02-20 17:33:33.413 051 11144.18 414.66 51982.52 88888.00 2024-02-20 17:33:33.913 051 11144.16 414.62 51982.48 88888.00 2024-02-20 17:33:34.413 051 11144.16 414.64 51982.47 88888.00 2024-02-20 17:33:34.913 051 11144.21 414.67 51982.50 88888.00 2024-02-20 17:33:35.413 051 11144.28 414.67 51982.55 88888.00 2024-02-20 17:33:35.913 051 11144.27 414.67 51982.50 88888.00 2024-02-20 17:33:36.413 051 11144.27 414.61 51982.50 88888.00 2024-02-20 17:33:36.913 051 11144.29 414.63 51982.56 88888.00 2024-02-20 17:33:37.413 051 11144.29 414.67 51982.59 88888.00 2024-02-20 17:33:37.913 051 11144.27 414.62 51982.57 88888.00 2024-02-20 17:33:38.413 051 11144.28 414.63 51982.51 88888.00 2024-02-20 17:33:38.913 051 11144.32 414.62 51982.48 88888.00 2024-02-20 17:33:39.413 051 11144.36 414.63 51982.50 88888.00 2024-02-20 17:33:39.913 051 11144.36 414.56 51982.47 88888.00 2024-02-20 17:33:40.413 051 11144.37 414.57 51982.46 88888.00 2024-02-20 17:33:40.913 051 11144.40 414.59 51982.48 88888.00 2024-02-20 17:33:41.913 051 11144.41 414.55 51982.54 88888.00 2024-02-20 17:33:42.413 051 11144.40 414.54 51982.55 88888.00 2024-02-20 17:33:42.913 051 11144.40 414.56 51982.57 88888.00 2024-02-20 17:33:43.413 051 11144.38 414.52 51982.54 88888.00 2024-02-20 17:33:43.913 051 11144.38 414.46 51982.56 88888.00 2024-02-20 17:33:44.413 051 11144.40 414.47 51982.56 88888.00 2024-02-20 17:33:44.913 051 11144.38 414.52 51982.55 88888.00 2024-02-20 17:33:45.413 051 11144.38 414.51 51982.55 88888.00 2024-02-20 17:33:45.913 051 11144.40 414.50 51982.55 88888.00 2024-02-20 17:33:46.413 051 11144.41 414.46 51982.59 88888.00 2024-02-20 17:33:46.913 051 11144.39 414.44 51982.59 88888.00 2024-02-20 17:33:47.413 051 11144.36 414.41 51982.66 88888.00 2024-02-20 17:33:47.913 051 11144.38 414.42 51982.63 88888.00 2024-02-20 17:33:48.413 051 11144.44 414.40 51982.59 88888.00 2024-02-20 17:33:48.913 051 11144.42 414.41 51982.56 88888.00 2024-02-20 17:33:49.913 051 11144.40 414.37 51982.51 88888.00 2024-02-20 17:33:50.413 051 11144.44 414.36 51982.51 88888.00 2024-02-20 17:33:50.913 051 11144.41 414.36 51982.54 88888.00 2024-02-20 17:33:51.913 051 11144.42 414.36 51982.57 88888.00 2024-02-20 17:33:52.413 051 11144.41 414.35 51982.57 88888.00 2024-02-20 17:33:52.913 051 11144.39 414.33 51982.52 88888.00 2024-02-20 17:33:53.413 051 11144.38 414.36 51982.48 88888.00 2024-02-20 17:33:53.913 051 11144.39 414.36 51982.43 88888.00 2024-02-20 17:33:54.413 051 11144.38 414.33 51982.46 88888.00 2024-02-20 17:33:54.913 051 11144.39 414.34 51982.49 88888.00 2024-02-20 17:33:55.413 051 11144.40 414.36 51982.48 88888.00 2024-02-20 17:33:55.913 051 11144.42 414.41 51982.48 88888.00 2024-02-20 17:33:56.413 051 11144.42 414.41 51982.47 88888.00 2024-02-20 17:33:56.913 051 11144.39 414.41 51982.50 88888.00 2024-02-20 17:33:57.413 051 11144.40 414.42 51982.52 88888.00 2024-02-20 17:33:57.913 051 11144.42 414.45 51982.56 88888.00 2024-02-20 17:33:58.413 051 11144.44 414.41 51982.61 88888.00 2024-02-20 17:33:58.913 051 11144.42 414.43 51982.60 88888.00 2024-02-20 17:33:59.413 051 11144.41 414.48 51982.57 88888.00 2024-02-20 17:33:59.913 051 11144.42 414.54 51982.55 88888.00 2024-02-20 17:34:00.413 051 11144.40 414.51 51982.56 88888.00 2024-02-20 17:34:00.913 051 11144.44 414.51 51982.52 88888.00 2024-02-20 17:34:01.913 051 11144.40 414.53 51982.52 88888.00 2024-02-20 17:34:02.413 051 11144.38 414.53 51982.57 88888.00 2024-02-20 17:34:02.913 051 11144.37 414.60 51982.58 88888.00 2024-02-20 17:34:03.413 051 11144.38 414.56 51982.58 88888.00 2024-02-20 17:34:03.913 051 11144.40 414.55 51982.60 88888.00 2024-02-20 17:34:04.413 051 11144.44 414.51 51982.59 88888.00 2024-02-20 17:34:04.913 051 11144.45 414.53 51982.58 88888.00 2024-02-20 17:34:05.413 051 11144.49 414.57 51982.61 88888.00 2024-02-20 17:34:05.913 051 11144.49 414.56 51982.60 88888.00 2024-02-20 17:34:06.413 051 11144.46 414.59 51982.56 88888.00 2024-02-20 17:34:06.913 051 11144.44 414.56 51982.57 88888.00 2024-02-20 17:34:07.413 051 11144.46 414.57 51982.59 88888.00 2024-02-20 17:34:07.913 051 11144.47 414.61 51982.57 88888.00 2024-02-20 17:34:08.413 051 11144.46 414.61 51982.58 88888.00 2024-02-20 17:34:08.913 051 11144.42 414.60 51982.60 88888.00 2024-02-20 17:34:09.413 051 11144.46 414.64 51982.56 88888.00 2024-02-20 17:34:09.913 051 11144.51 414.62 51982.56 88888.00 2024-02-20 17:34:10.413 051 11144.51 414.60 51982.54 88888.00 2024-02-20 17:34:10.913 051 11144.51 414.64 51982.55 88888.00 2024-02-20 17:34:11.413 051 11144.48 414.64 51982.55 88888.00 2024-02-20 17:34:11.913 051 11144.46 414.54 51982.57 88888.00 2024-02-20 17:34:12.413 051 11144.49 414.54 51982.63 88888.00 2024-02-20 17:34:12.913 051 11144.53 414.54 51982.65 88888.00 2024-02-20 17:34:13.413 051 11144.51 414.55 51982.69 88888.00 2024-02-20 17:34:13.913 051 11144.54 414.59 51982.68 88888.00 2024-02-20 17:34:14.413 051 11144.54 414.59 51982.66 88888.00 2024-02-20 17:34:14.913 051 11144.49 414.61 51982.65 88888.00 2024-02-20 17:34:15.413 051 11144.47 414.56 51982.66 88888.00 2024-02-20 17:34:15.913 051 11144.47 414.55 51982.64 88888.00 2024-02-20 17:34:16.413 051 11144.49 414.56 51982.60 88888.00 2024-02-20 17:34:16.913 051 11144.50 414.57 51982.56 88888.00 2024-02-20 17:34:17.413 051 11144.47 414.55 51982.52 88888.00 2024-02-20 17:34:17.913 051 11144.47 414.57 51982.57 88888.00 2024-02-20 17:34:18.413 051 11144.47 414.60 51982.60 88888.00 2024-02-20 17:34:18.913 051 11144.45 414.56 51982.63 88888.00 2024-02-20 17:34:19.913 051 11144.45 414.48 51982.66 88888.00 2024-02-20 17:34:20.413 051 11144.48 414.55 51982.67 88888.00 2024-02-20 17:34:20.913 051 11144.47 414.56 51982.65 88888.00 2024-02-20 17:34:21.413 051 11144.48 414.57 51982.59 88888.00 2024-02-20 17:34:21.913 051 11144.49 414.55 51982.59 88888.00 2024-02-20 17:34:22.413 051 11144.50 414.56 51982.57 88888.00 2024-02-20 17:34:22.913 051 11144.51 414.56 51982.57 88888.00 2024-02-20 17:34:23.413 051 11144.51 414.53 51982.58 88888.00 2024-02-20 17:34:23.913 051 11144.53 414.53 51982.64 88888.00 2024-02-20 17:34:24.413 051 11144.49 414.54 51982.64 88888.00 2024-02-20 17:34:24.913 051 11144.47 414.52 51982.65 88888.00 2024-02-20 17:34:25.413 051 11144.42 414.52 51982.63 88888.00 2024-02-20 17:34:25.913 051 11144.41 414.54 51982.64 88888.00 2024-02-20 17:34:26.413 051 11144.44 414.57 51982.63 88888.00 2024-02-20 17:34:26.913 051 11144.46 414.52 51982.60 88888.00 2024-02-20 17:34:27.413 051 11144.53 414.46 51982.57 88888.00 2024-02-20 17:34:27.913 051 11144.53 414.48 51982.56 88888.00 2024-02-20 17:34:28.413 051 11144.54 414.46 51982.55 88888.00 2024-02-20 17:34:28.913 051 11144.53 414.47 51982.58 88888.00 2024-02-20 17:34:29.413 051 11144.50 414.48 51982.64 88888.00 2024-02-20 17:34:29.914 051 11144.54 414.51 51982.63 88888.00 2024-02-20 17:34:30.414 051 11144.54 414.52 51982.61 88888.00 2024-02-20 17:34:30.914 051 11144.53 414.45 51982.61 88888.00 2024-02-20 17:34:31.414 051 11144.50 414.43 51982.58 88888.00 2024-02-20 17:34:31.914 051 11144.51 414.43 51982.55 88888.00 2024-02-20 17:34:32.414 051 11144.53 414.44 51982.51 88888.00 2024-02-20 17:34:32.914 051 11144.54 414.35 51982.51 88888.00 2024-02-20 17:34:33.414 051 11144.56 414.35 51982.52 88888.00 2024-02-20 17:34:33.914 051 11144.57 414.45 51982.54 88888.00 2024-02-20 17:34:34.414 051 11144.58 414.46 51982.54 88888.00 2024-02-20 17:34:34.913 051 11144.59 414.44 51982.54 88888.00 2024-02-20 17:34:35.413 051 11144.62 414.40 51982.51 88888.00 2024-02-20 17:34:35.913 051 11144.59 414.43 51982.52 88888.00 2024-02-20 17:34:36.413 051 11144.57 414.43 51982.54 88888.00 2024-02-20 17:34:36.913 051 11144.58 414.47 51982.56 88888.00 2024-02-20 17:34:37.413 051 11144.55 414.52 51982.60 88888.00 2024-02-20 17:34:37.913 051 11144.54 414.47 51982.59 88888.00 2024-02-20 17:34:38.413 051 11144.53 414.43 51982.58 88888.00 2024-02-20 17:34:38.913 051 11144.54 414.46 51982.55 88888.00 2024-02-20 17:34:39.413 051 11144.59 414.44 51982.54 88888.00 2024-02-20 17:34:39.913 051 11144.62 414.43 51982.51 88888.00 2024-02-20 17:34:40.413 051 11144.60 414.50 51982.50 88888.00 2024-02-20 17:34:40.913 051 11144.59 414.51 51982.47 88888.00 2024-02-20 17:34:41.413 051 11144.62 414.52 51982.46 88888.00 2024-02-20 17:34:41.913 051 11144.63 414.56 51982.47 88888.00 2024-02-20 17:34:42.413 051 11144.64 414.57 51982.48 88888.00 2024-02-20 17:34:42.913 051 11144.65 414.55 51982.54 88888.00 2024-02-20 17:34:43.413 051 11144.66 414.57 51982.60 88888.00 2024-02-20 17:34:43.913 051 11144.65 414.56 51982.63 88888.00 2024-02-20 17:34:44.413 051 11144.66 414.56 51982.63 88888.00 2024-02-20 17:34:44.913 051 11144.60 414.54 51982.64 88888.00 2024-02-20 17:34:45.413 051 11144.65 414.51 51982.65 88888.00 2024-02-20 17:34:45.913 051 11144.65 414.50 51982.65 88888.00 2024-02-20 17:34:46.413 051 11144.65 414.50 51982.64 88888.00 2024-02-20 17:34:46.913 051 11144.63 414.56 51982.61 88888.00 2024-02-20 17:34:47.413 051 11144.58 414.57 51982.58 88888.00 2024-02-20 17:34:47.913 051 11144.62 414.59 51982.57 88888.00 2024-02-20 17:34:48.413 051 11144.65 414.54 51982.56 88888.00 2024-02-20 17:34:48.913 051 11144.72 414.56 51982.55 88888.00 2024-02-20 17:34:49.413 051 11144.74 414.57 51982.52 88888.00 2024-02-20 17:34:49.913 051 11144.72 414.54 51982.55 88888.00 2024-02-20 17:34:50.413 051 11144.70 414.52 51982.55 88888.00 2024-02-20 17:34:50.913 051 11144.64 414.59 51982.58 88888.00 2024-02-20 17:34:51.413 051 11144.60 414.61 51982.59 88888.00 2024-02-20 17:34:51.913 051 11144.63 414.61 51982.64 88888.00 2024-02-20 17:34:52.413 051 11144.57 414.60 51982.65 88888.00 2024-02-20 17:34:53.413 051 11144.59 414.59 51982.61 88888.00 2024-02-20 17:34:53.913 051 11144.62 414.61 51982.59 88888.00 2024-02-20 17:34:54.413 051 11144.56 414.61 51982.55 88888.00 2024-02-20 17:34:54.913 051 11144.54 414.54 51982.54 88888.00 2024-02-20 17:34:55.413 051 11144.60 414.53 51982.54 88888.00 2024-02-20 17:34:55.913 051 11144.62 414.54 51982.52 88888.00 2024-02-20 17:34:56.413 051 11144.59 414.50 51982.49 88888.00 2024-02-20 17:34:56.913 051 11144.60 414.52 51982.50 88888.00 2024-02-20 17:34:57.413 051 11144.63 414.52 51982.50 88888.00 2024-02-20 17:34:57.913 051 11144.59 414.51 51982.55 88888.00 2024-02-20 17:34:58.413 051 11144.54 414.52 51982.57 88888.00 2024-02-20 17:34:58.913 051 11144.49 414.51 51982.55 88888.00 2024-02-20 17:34:59.413 051 11144.51 414.52 51982.58 88888.00 2024-02-20 17:34:59.913 051 11144.53 414.50 51982.63 88888.00 2024-02-20 17:35:00.413 051 11144.55 414.51 51982.61 88888.00 2024-02-20 17:35:00.913 051 11144.53 414.48 51982.59 88888.00 2024-02-20 17:35:01.413 051 11144.50 414.46 51982.55 88888.00 2024-02-20 17:35:01.913 051 11144.59 414.48 51982.52 88888.00 2024-02-20 17:35:02.413 051 11144.63 414.45 51982.51 88888.00 2024-02-20 17:35:03.413 051 11144.58 414.50 51982.52 88888.00 2024-02-20 17:35:03.913 051 11144.56 414.48 51982.54 88888.00 2024-02-20 17:35:04.413 051 11144.60 414.43 51982.56 88888.00 2024-02-20 17:35:04.913 051 11144.58 414.45 51982.59 88888.00 2024-02-20 17:35:05.413 051 11144.56 414.52 51982.60 88888.00 2024-02-20 17:35:05.913 051 11144.57 414.51 51982.70 88888.00 2024-02-20 17:35:06.413 051 11144.57 414.46 51982.73 88888.00 2024-02-20 17:35:06.913 051 11144.55 414.47 51982.67 88888.00 2024-02-20 17:35:07.413 051 11144.51 414.47 51982.61 88888.00 2024-02-20 17:35:07.913 051 11144.50 414.47 51982.57 88888.00 2024-02-20 17:35:08.413 051 11144.50 414.48 51982.58 88888.00 2024-02-20 17:35:08.913 051 11144.54 414.42 51982.59 88888.00 2024-02-20 17:35:09.413 051 11144.57 414.50 51982.58 88888.00 2024-02-20 17:35:09.913 051 11144.57 414.50 51982.60 88888.00 2024-02-20 17:35:10.413 051 11144.64 414.54 51982.65 88888.00 2024-02-20 17:35:10.913 051 11144.65 414.52 51982.66 88888.00 2024-02-20 17:35:11.413 051 11144.59 414.48 51982.67 88888.00 2024-02-20 17:35:11.913 051 11144.57 414.51 51982.70 88888.00 2024-02-20 17:35:12.413 051 11144.59 414.59 51982.68 88888.00 2024-02-20 17:35:13.413 051 11144.55 414.54 51982.64 88888.00 2024-02-20 17:35:13.913 051 11144.57 414.56 51982.64 88888.00 2024-02-20 17:35:14.413 051 11144.58 414.55 51982.63 88888.00 2024-02-20 17:35:14.913 051 11144.60 414.48 51982.63 88888.00 2024-02-20 17:35:15.413 051 11144.58 414.54 51982.61 88888.00 2024-02-20 17:35:15.913 051 11144.59 414.55 51982.56 88888.00 2024-02-20 17:35:16.413 051 11144.58 414.48 51982.56 88888.00 2024-02-20 17:35:16.913 051 11144.59 414.51 51982.55 88888.00 2024-02-20 17:35:17.413 051 11144.62 414.44 51982.55 88888.00 2024-02-20 17:35:17.913 051 11144.63 414.52 51982.51 88888.00 2024-02-20 17:35:18.413 051 11144.65 414.60 51982.51 88888.00 2024-02-20 17:35:18.913 051 11144.65 414.63 51982.51 88888.00 2024-02-20 17:35:19.413 051 11144.59 414.59 51982.57 88888.00 2024-02-20 17:35:19.913 051 11144.59 414.55 51982.56 88888.00 2024-02-20 17:35:20.413 051 11144.60 414.59 51982.55 88888.00 2024-02-20 17:35:20.913 051 11144.62 414.59 51982.54 88888.00 2024-02-20 17:35:21.413 051 11144.60 414.54 51982.54 88888.00 2024-02-20 17:35:21.913 051 11144.66 414.53 51982.54 88888.00 2024-02-20 17:35:22.413 051 11144.67 414.54 51982.51 88888.00 2024-02-20 17:35:22.913 051 11144.67 414.57 51982.51 88888.00 2024-02-20 17:35:23.413 051 11144.68 414.56 51982.51 88888.00 2024-02-20 17:35:23.913 051 11144.72 414.59 51982.51 88888.00 2024-02-20 17:35:24.413 051 11144.73 414.59 51982.49 88888.00 2024-02-20 17:35:24.913 051 11144.73 414.54 51982.47 88888.00 2024-02-20 17:35:25.413 051 11144.72 414.55 51982.52 88888.00 2024-02-20 17:35:25.913 051 11144.73 414.54 51982.55 88888.00 2024-02-20 17:35:26.413 051 11144.74 414.52 51982.57 88888.00 2024-02-20 17:35:26.913 051 11144.72 414.54 51982.57 88888.00 2024-02-20 17:35:27.413 051 11144.74 414.59 51982.57 88888.00 2024-02-20 17:35:27.913 051 11144.76 414.53 51982.57 88888.00 2024-02-20 17:35:28.413 051 11144.73 414.50 51982.55 88888.00 2024-02-20 17:35:28.913 051 11144.68 414.51 51982.57 88888.00 2024-02-20 17:35:29.413 051 11144.67 414.57 51982.52 88888.00 2024-02-20 17:35:29.913 051 11144.67 414.52 51982.52 88888.00 2024-02-20 17:35:30.413 051 11144.68 414.50 51982.49 88888.00 2024-02-20 17:35:30.913 051 11144.67 414.50 51982.47 88888.00 2024-02-20 17:35:31.413 051 11144.65 414.46 51982.50 88888.00 2024-02-20 17:35:31.913 051 11144.63 414.43 51982.55 88888.00 2024-02-20 17:35:32.413 051 11144.63 414.48 51982.55 88888.00 2024-02-20 17:35:32.913 051 11144.65 414.51 51982.55 88888.00 2024-02-20 17:35:33.405 051 11144.67 414.44 51982.52 88888.00 2024-02-20 17:35:33.905 051 11144.64 414.48 51982.55 88888.00 2024-02-20 17:35:34.405 051 11144.65 414.46 51982.59 88888.00 2024-02-20 17:35:34.905 051 11144.64 414.50 51982.63 88888.00 2024-02-20 17:35:35.405 051 11144.64 414.51 51982.61 88888.00 2024-02-20 17:35:35.905 051 11144.60 414.52 51982.63 88888.00 2024-02-20 17:35:36.405 051 11144.58 414.50 51982.61 88888.00 2024-02-20 17:35:36.905 051 11144.56 414.51 51982.63 88888.00 2024-02-20 17:35:37.405 051 11144.55 414.56 51982.64 88888.00 2024-02-20 17:35:37.905 051 11144.51 414.55 51982.61 88888.00 2024-02-20 17:35:38.404 051 11144.53 414.57 51982.56 88888.00 2024-02-20 17:35:38.904 051 11144.58 414.61 51982.55 88888.00 2024-02-20 17:35:39.404 051 11144.59 414.55 51982.55 88888.00 2024-02-20 17:35:39.904 051 11144.57 414.48 51982.55 88888.00 2024-02-20 17:35:40.404 051 11144.58 414.54 51982.55 88888.00 2024-02-20 17:35:40.904 051 11144.59 414.59 51982.55 88888.00 2024-02-20 17:35:41.404 051 11144.57 414.57 51982.56 88888.00 2024-02-20 17:35:41.904 051 11144.59 414.54 51982.57 88888.00 2024-02-20 17:35:42.404 051 11144.62 414.55 51982.59 88888.00 2024-02-20 17:35:42.904 051 11144.63 414.55 51982.60 88888.00 2024-02-20 17:35:43.404 051 11144.64 414.54 51982.68 88888.00 2024-02-20 17:35:43.904 051 11144.59 414.59 51982.67 88888.00 2024-02-20 17:35:44.404 051 11144.58 414.60 51982.66 88888.00 2024-02-20 17:35:44.904 051 11144.64 414.56 51982.63 88888.00 2024-02-20 17:35:45.404 051 11144.67 414.56 51982.60 88888.00 2024-02-20 17:35:45.904 051 11144.67 414.56 51982.58 88888.00 2024-02-20 17:35:46.404 051 11144.66 414.55 51982.51 88888.00 2024-02-20 17:35:46.904 051 11144.65 414.52 51982.50 88888.00 2024-02-20 17:35:47.404 051 11144.65 414.53 51982.55 88888.00 2024-02-20 17:35:47.904 051 11144.66 414.59 51982.48 88888.00 2024-02-20 17:35:48.404 051 11144.70 414.57 51982.49 88888.00 2024-02-20 17:35:48.904 051 11144.68 414.53 51982.51 88888.00 2024-02-20 17:35:49.404 051 11144.67 414.59 51982.52 88888.00 2024-02-20 17:35:49.904 051 11144.67 414.54 51982.55 88888.00 2024-02-20 17:35:50.404 051 11144.64 414.59 51982.60 88888.00 2024-02-20 17:35:50.904 051 11144.63 414.56 51982.63 88888.00 2024-02-20 17:35:51.404 051 11144.64 414.52 51982.63 88888.00 2024-02-20 17:35:51.904 051 11144.70 414.48 51982.60 88888.00 2024-02-20 17:35:52.404 051 11144.68 414.48 51982.56 88888.00 2024-02-20 17:35:53.404 051 11144.65 414.54 51982.55 88888.00 2024-02-20 17:35:53.904 051 11144.64 414.55 51982.64 88888.00 2024-02-20 17:35:54.404 051 11144.66 414.50 51982.65 88888.00 2024-02-20 17:35:54.904 051 11144.74 414.53 51982.60 88888.00 2024-02-20 17:35:55.404 051 11144.75 414.57 51982.59 88888.00 2024-02-20 17:35:55.904 051 11144.76 414.60 51982.61 88888.00 2024-02-20 17:35:56.404 051 11144.81 414.59 51982.64 88888.00 2024-02-20 17:35:56.904 051 11144.76 414.55 51982.61 88888.00 2024-02-20 17:35:57.404 051 11144.76 414.60 51982.61 88888.00 2024-02-20 17:35:57.904 051 11144.75 414.60 51982.61 88888.00 2024-02-20 17:35:58.404 051 11144.74 414.50 51982.65 88888.00 2024-02-20 17:35:58.904 051 11144.70 414.48 51982.65 88888.00 2024-02-20 17:35:59.404 051 11144.70 414.52 51982.65 88888.00 2024-02-20 17:35:59.904 051 11144.73 414.54 51982.64 88888.00 2024-02-20 17:36:00.404 051 11144.76 414.54 51982.64 88888.00 2024-02-20 17:36:00.904 051 11144.76 414.52 51982.65 88888.00 2024-02-20 17:36:01.404 051 11144.74 414.51 51982.64 88888.00 2024-02-20 17:36:01.904 051 11144.76 414.52 51982.60 88888.00 2024-02-20 17:36:02.404 051 11144.76 414.52 51982.58 88888.00 2024-02-20 17:36:02.904 051 11144.79 414.55 51982.55 88888.00 2024-02-20 17:36:03.404 051 11144.82 414.50 51982.54 88888.00 2024-02-20 17:36:03.904 051 11144.79 414.45 51982.51 88888.00 2024-02-20 17:36:04.404 051 11144.77 414.53 51982.56 88888.00 2024-02-20 17:36:04.904 051 11144.77 414.54 51982.59 88888.00 2024-02-20 17:36:05.404 051 11144.80 414.51 51982.61 88888.00 2024-02-20 17:36:05.904 051 11144.81 414.50 51982.60 88888.00 2024-02-20 17:36:06.404 051 11144.74 414.45 51982.64 88888.00 2024-02-20 17:36:06.904 051 11144.80 414.50 51982.65 88888.00 2024-02-20 17:36:07.404 051 11144.79 414.54 51982.68 88888.00 2024-02-20 17:36:07.904 051 11144.81 414.52 51982.68 88888.00 2024-02-20 17:36:08.404 051 11144.81 414.56 51982.64 88888.00 2024-02-20 17:36:08.904 051 11144.79 414.55 51982.65 88888.00 2024-02-20 17:36:09.404 051 11144.75 414.51 51982.65 88888.00 2024-02-20 17:36:09.904 051 11144.74 414.47 51982.66 88888.00 2024-02-20 17:36:10.404 051 11144.76 414.45 51982.65 88888.00 2024-02-20 17:36:10.904 051 11144.79 414.51 51982.60 88888.00 2024-02-20 17:36:11.404 051 11144.77 414.47 51982.61 88888.00 2024-02-20 17:36:11.904 051 11144.77 414.45 51982.61 88888.00 2024-02-20 17:36:12.404 051 11144.77 414.44 51982.59 88888.00 2024-02-20 17:36:12.904 051 11144.79 414.40 51982.60 88888.00 2024-02-20 17:36:13.405 051 11144.81 414.41 51982.60 88888.00 2024-02-20 17:36:13.905 051 11144.81 414.43 51982.61 88888.00 2024-02-20 17:36:14.405 051 11144.79 414.45 51982.65 88888.00 2024-02-20 17:36:14.905 051 11144.77 414.41 51982.67 88888.00 2024-02-20 17:36:15.405 051 11144.81 414.36 51982.66 88888.00 2024-02-20 17:36:15.905 051 11144.80 414.37 51982.66 88888.00 2024-02-20 17:36:16.405 051 11144.81 414.35 51982.70 88888.00 2024-02-20 17:36:16.905 051 11144.82 414.35 51982.68 88888.00 2024-02-20 17:36:17.405 051 11144.81 414.32 51982.73 88888.00 2024-02-20 17:36:17.905 051 11144.80 414.33 51982.75 88888.00 2024-02-20 17:36:18.404 051 11144.77 414.34 51982.73 88888.00 2024-02-20 17:36:18.904 051 11144.76 414.34 51982.73 88888.00 2024-02-20 17:36:19.404 051 11144.74 414.33 51982.67 88888.00 2024-02-20 17:36:19.904 051 11144.81 414.31 51982.64 88888.00 2024-02-20 17:36:20.404 051 11144.83 414.26 51982.64 88888.00 2024-02-20 17:36:20.904 051 11144.84 414.27 51982.63 88888.00 2024-02-20 17:36:21.404 051 11144.88 414.33 51982.63 88888.00 2024-02-20 17:36:21.904 051 11144.85 414.34 51982.64 88888.00 2024-02-20 17:36:22.404 051 11144.84 414.35 51982.64 88888.00 2024-02-20 17:36:22.904 051 11144.85 414.36 51982.64 88888.00 2024-02-20 17:36:23.404 051 11144.85 414.35 51982.61 88888.00 2024-02-20 17:36:23.904 051 11144.84 414.33 51982.64 88888.00 2024-02-20 17:36:24.404 051 11144.84 414.36 51982.66 88888.00 2024-02-20 17:36:24.904 051 11144.88 414.38 51982.66 88888.00 2024-02-20 17:36:25.404 051 11144.89 414.41 51982.67 88888.00 2024-02-20 17:36:25.904 051 11144.86 414.36 51982.65 88888.00 2024-02-20 17:36:26.404 051 11144.84 414.40 51982.64 88888.00 2024-02-20 17:36:26.904 051 11144.81 414.41 51982.65 88888.00 2024-02-20 17:36:27.404 051 11144.82 414.43 51982.63 88888.00 2024-02-20 17:36:27.904 051 11144.84 414.44 51982.65 88888.00 2024-02-20 17:36:28.404 051 11144.85 414.45 51982.64 88888.00 2024-02-20 17:36:28.904 051 11144.82 414.48 51982.61 88888.00 2024-02-20 17:36:29.404 051 11144.81 414.48 51982.65 88888.00 2024-02-20 17:36:29.904 051 11144.83 414.47 51982.65 88888.00 2024-02-20 17:36:30.404 051 11144.83 414.53 51982.63 88888.00 2024-02-20 17:36:30.904 051 11144.86 414.52 51982.61 88888.00 2024-02-20 17:36:31.404 051 11144.86 414.47 51982.63 88888.00 2024-02-20 17:36:31.904 051 11144.89 414.48 51982.60 88888.00 2024-02-20 17:36:32.404 051 11144.86 414.51 51982.61 88888.00 2024-02-20 17:36:32.904 051 11144.88 414.51 51982.61 88888.00 2024-02-20 17:36:33.404 051 11144.91 414.50 51982.63 88888.00 2024-02-20 17:36:33.904 051 11144.95 414.51 51982.63 88888.00 2024-02-20 17:36:34.404 051 11144.97 414.52 51982.60 88888.00 2024-02-20 17:36:34.904 051 11144.97 414.50 51982.64 88888.00 2024-02-20 17:36:35.404 051 11144.92 414.50 51982.66 88888.00 2024-02-20 17:36:35.904 051 11144.93 414.44 51982.67 88888.00 2024-02-20 17:36:36.404 051 11145.00 414.48 51982.66 88888.00 2024-02-20 17:36:36.904 051 11145.01 414.53 51982.64 88888.00 2024-02-20 17:36:37.404 051 11145.01 414.56 51982.66 88888.00 2024-02-20 17:36:37.904 051 11145.00 414.55 51982.67 88888.00 2024-02-20 17:36:38.404 051 11144.97 414.52 51982.70 88888.00 2024-02-20 17:36:38.904 051 11144.97 414.47 51982.67 88888.00 2024-02-20 17:36:39.404 051 11145.00 414.47 51982.67 88888.00 2024-02-20 17:36:39.904 051 11145.01 414.47 51982.69 88888.00 2024-02-20 17:36:40.404 051 11144.94 414.42 51982.66 88888.00 2024-02-20 17:36:40.904 051 11144.94 414.45 51982.68 88888.00 2024-02-20 17:36:41.404 051 11144.94 414.42 51982.68 88888.00 2024-02-20 17:36:41.904 051 11144.98 414.43 51982.66 88888.00 2024-02-20 17:36:42.404 051 11145.00 414.41 51982.63 88888.00 2024-02-20 17:36:42.904 051 11145.01 414.42 51982.60 88888.00 2024-02-20 17:36:43.404 051 11145.00 414.41 51982.58 88888.00 2024-02-20 17:36:43.904 051 11145.05 414.38 51982.60 88888.00 2024-02-20 17:36:44.904 051 11145.03 414.36 51982.61 88888.00 2024-02-20 17:36:45.404 051 11145.03 414.40 51982.65 88888.00 2024-02-20 17:36:45.904 051 11145.01 414.36 51982.65 88888.00 2024-02-20 17:36:46.404 051 11145.01 414.35 51982.64 88888.00 2024-02-20 17:36:46.904 051 11145.07 414.35 51982.61 88888.00 2024-02-20 17:36:47.404 051 11145.06 414.33 51982.59 88888.00 2024-02-20 17:36:47.904 051 11145.01 414.33 51982.58 88888.00 2024-02-20 17:36:48.404 051 11145.00 414.31 51982.57 88888.00 2024-02-20 17:36:48.904 051 11144.97 414.28 51982.57 88888.00 2024-02-20 17:36:49.404 051 11144.94 414.26 51982.58 88888.00 2024-02-20 17:36:49.904 051 11144.99 414.31 51982.59 88888.00 2024-02-20 17:36:50.404 051 11144.98 414.30 51982.64 88888.00 2024-02-20 17:36:50.904 051 11144.99 414.33 51982.61 88888.00 2024-02-20 17:36:51.404 051 11145.01 414.34 51982.64 88888.00 2024-02-20 17:36:51.904 051 11144.98 414.36 51982.63 88888.00 2024-02-20 17:36:52.404 051 11144.98 414.36 51982.59 88888.00 2024-02-20 17:36:52.904 051 11144.99 414.33 51982.58 88888.00 2024-02-20 17:36:53.404 051 11144.95 414.28 51982.64 88888.00 2024-02-20 17:36:53.904 051 11144.95 414.34 51982.69 88888.00 2024-02-20 17:36:54.904 051 11144.94 414.34 51982.67 88888.00 2024-02-20 17:36:55.404 051 11144.94 414.35 51982.66 88888.00 2024-02-20 17:36:55.904 051 11144.93 414.38 51982.68 88888.00 2024-02-20 17:36:56.404 051 11144.95 414.40 51982.74 88888.00 2024-02-20 17:36:56.904 051 11144.94 414.37 51982.73 88888.00 2024-02-20 17:36:57.404 051 11144.94 414.44 51982.72 88888.00 2024-02-20 17:36:57.904 051 11144.93 414.43 51982.73 88888.00 2024-02-20 17:36:58.404 051 11144.92 414.43 51982.73 88888.00 2024-02-20 17:36:58.904 051 11144.95 414.45 51982.73 88888.00 2024-02-20 17:36:59.404 051 11145.02 414.47 51982.73 88888.00 2024-02-20 17:36:59.904 051 11145.02 414.50 51982.72 88888.00 2024-02-20 17:37:00.404 051 11145.01 414.47 51982.68 88888.00 2024-02-20 17:37:00.904 051 11145.02 414.46 51982.69 88888.00 2024-02-20 17:37:01.404 051 11145.02 414.47 51982.72 88888.00 2024-02-20 17:37:01.904 051 11145.09 414.50 51982.72 88888.00 2024-02-20 17:37:02.904 051 11145.10 414.47 51982.66 88888.00 2024-02-20 17:37:03.404 051 11145.16 414.50 51982.66 88888.00 2024-02-20 17:37:03.904 051 11145.19 414.52 51982.66 88888.00 2024-02-20 17:37:04.404 051 11145.20 414.50 51982.67 88888.00 2024-02-20 17:37:04.904 051 11145.17 414.44 51982.66 88888.00 2024-02-20 17:37:05.404 051 11145.19 414.42 51982.65 88888.00 2024-02-20 17:37:05.904 051 11145.21 414.43 51982.67 88888.00 2024-02-20 17:37:06.404 051 11145.18 414.50 51982.68 88888.00 2024-02-20 17:37:06.904 051 11145.23 414.50 51982.68 88888.00 2024-02-20 17:37:07.404 051 11145.25 414.51 51982.65 88888.00 2024-02-20 17:37:07.904 051 11145.20 414.51 51982.60 88888.00 2024-02-20 17:37:08.404 051 11145.24 414.45 51982.58 88888.00 2024-02-20 17:37:08.904 051 11145.28 414.43 51982.63 88888.00 2024-02-20 17:37:09.404 051 11145.23 414.40 51982.63 88888.00 2024-02-20 17:37:09.904 051 11145.21 414.41 51982.63 88888.00 2024-02-20 17:37:10.404 051 11145.27 414.40 51982.60 88888.00 2024-02-20 17:37:10.904 051 11145.25 414.41 51982.58 88888.00 2024-02-20 17:37:11.404 051 11145.27 414.40 51982.56 88888.00 2024-02-20 17:37:11.904 051 11145.30 414.42 51982.55 88888.00 2024-02-20 17:37:12.404 051 11145.33 414.42 51982.58 88888.00 2024-02-20 17:37:12.904 051 11145.33 414.37 51982.63 88888.00 2024-02-20 17:37:13.404 051 11145.29 414.32 51982.65 88888.00 2024-02-20 17:37:13.904 051 11145.33 414.32 51982.61 88888.00 2024-02-20 17:37:14.404 051 11145.37 414.34 51982.61 88888.00 2024-02-20 17:37:14.904 051 11145.36 414.34 51982.64 88888.00 2024-02-20 17:37:15.404 051 11145.37 414.34 51982.70 88888.00 2024-02-20 17:37:15.904 051 11145.34 414.35 51982.76 88888.00 2024-02-20 17:37:16.404 051 11145.33 414.34 51982.72 88888.00 2024-02-20 17:37:16.904 051 11145.32 414.37 51982.74 88888.00 2024-02-20 17:37:17.404 051 11145.27 414.35 51982.74 88888.00 2024-02-20 17:37:17.904 051 11145.26 414.31 51982.70 88888.00 2024-02-20 17:37:18.404 051 11145.25 414.31 51982.65 88888.00 2024-02-20 17:37:18.904 051 11145.25 414.35 51982.64 88888.00 2024-02-20 17:37:19.404 051 11145.30 414.38 51982.66 88888.00 2024-02-20 17:37:19.904 051 11145.35 414.33 51982.68 88888.00 2024-02-20 17:37:20.404 051 11145.29 414.30 51982.68 88888.00 2024-02-20 17:37:20.904 051 11145.29 414.32 51982.75 88888.00 2024-02-20 17:37:21.404 051 11145.27 414.32 51982.68 88888.00 2024-02-20 17:37:21.904 051 11145.26 414.32 51982.69 88888.00 2024-02-20 17:37:22.404 051 11145.28 414.31 51982.73 88888.00 2024-02-20 17:37:22.904 051 11145.28 414.31 51982.70 88888.00 2024-02-20 17:37:23.404 051 11145.27 414.32 51982.68 88888.00 2024-02-20 17:37:23.904 051 11145.26 414.31 51982.70 88888.00 2024-02-20 17:37:24.404 051 11145.23 414.30 51982.72 88888.00 2024-02-20 17:37:24.904 051 11145.23 414.27 51982.69 88888.00 2024-02-20 17:37:25.404 051 11145.24 414.27 51982.74 88888.00 2024-02-20 17:37:25.904 051 11145.28 414.26 51982.75 88888.00 2024-02-20 17:37:26.404 051 11145.29 414.30 51982.72 88888.00 2024-02-20 17:37:26.904 051 11145.27 414.26 51982.70 88888.00 2024-02-20 17:37:27.404 051 11145.25 414.30 51982.70 88888.00 2024-02-20 17:37:27.904 051 11145.24 414.27 51982.72 88888.00 2024-02-20 17:37:28.404 051 11145.27 414.27 51982.73 88888.00 2024-02-20 17:37:28.904 051 11145.27 414.27 51982.73 88888.00 2024-02-20 17:37:29.404 051 11145.24 414.31 51982.73 88888.00 2024-02-20 17:37:29.904 051 11145.26 414.33 51982.69 88888.00 2024-02-20 17:37:30.404 051 11145.26 414.34 51982.68 88888.00 2024-02-20 17:37:30.904 051 11145.24 414.26 51982.67 88888.00 2024-02-20 17:37:31.404 051 11145.25 414.24 51982.65 88888.00 2024-02-20 17:37:31.904 051 11145.23 414.22 51982.69 88888.00 2024-02-20 17:37:32.404 051 11145.27 414.22 51982.70 88888.00 2024-02-20 17:37:32.904 051 11145.32 414.16 51982.63 88888.00 2024-02-20 17:37:33.404 051 11145.30 414.15 51982.56 88888.00 2024-02-20 17:37:33.904 051 11145.29 414.17 51982.56 88888.00 2024-02-20 17:37:34.404 051 11145.26 414.22 51982.59 88888.00 2024-02-20 17:37:34.904 051 11145.30 414.17 51982.61 88888.00 2024-02-20 17:37:35.404 051 11145.27 414.19 51982.57 88888.00 2024-02-20 17:37:35.904 051 11145.27 414.17 51982.54 88888.00 2024-02-20 17:37:36.404 051 11145.33 414.17 51982.55 88888.00 2024-02-20 17:37:36.904 051 11145.35 414.23 51982.56 88888.00 2024-02-20 17:37:37.404 051 11145.33 414.18 51982.56 88888.00 2024-02-20 17:37:37.904 051 11145.32 414.22 51982.59 88888.00 2024-02-20 17:37:38.404 051 11145.34 414.22 51982.60 88888.00 2024-02-20 17:37:38.904 051 11145.29 414.22 51982.57 88888.00 2024-02-20 17:37:39.404 051 11145.30 414.24 51982.58 88888.00 2024-02-20 17:37:39.904 051 11145.37 414.23 51982.58 88888.00 2024-02-20 17:37:40.404 051 11145.37 414.18 51982.58 88888.00 2024-02-20 17:37:40.904 051 11145.37 414.19 51982.60 88888.00 2024-02-20 17:37:41.404 051 11145.36 414.23 51982.59 88888.00 2024-02-20 17:37:41.904 051 11145.36 414.19 51982.60 88888.00 2024-02-20 17:37:42.404 051 11145.36 414.16 51982.55 88888.00 2024-02-20 17:37:42.904 051 11145.36 414.18 51982.57 88888.00 2024-02-20 17:37:43.404 051 11145.33 414.21 51982.59 88888.00 2024-02-20 17:37:43.904 051 11145.34 414.18 51982.60 88888.00 2024-02-20 17:37:44.404 051 11145.36 414.23 51982.59 88888.00 2024-02-20 17:37:44.904 051 11145.37 414.24 51982.55 88888.00 2024-02-20 17:37:45.404 051 11145.37 414.23 51982.55 88888.00 2024-02-20 17:37:45.904 051 11145.34 414.18 51982.58 88888.00 2024-02-20 17:37:46.404 051 11145.33 414.18 51982.60 88888.00 2024-02-20 17:37:46.904 051 11145.34 414.15 51982.63 88888.00 2024-02-20 17:37:47.404 051 11145.36 414.14 51982.64 88888.00 2024-02-20 17:37:47.904 051 11145.34 414.17 51982.64 88888.00 2024-02-20 17:37:48.404 051 11145.32 414.16 51982.60 88888.00 2024-02-20 17:37:48.904 051 11145.34 414.15 51982.57 88888.00 2024-02-20 17:37:49.404 051 11145.32 414.14 51982.61 88888.00 2024-02-20 17:37:49.904 051 11145.32 414.14 51982.64 88888.00 2024-02-20 17:37:50.404 051 11145.32 414.14 51982.66 88888.00 2024-02-20 17:37:50.904 051 11145.34 414.14 51982.69 88888.00 2024-02-20 17:37:51.404 051 11145.34 414.09 51982.67 88888.00 2024-02-20 17:37:51.904 051 11145.34 414.07 51982.69 88888.00 2024-02-20 17:37:52.404 051 11145.38 414.05 51982.66 88888.00 2024-02-20 17:37:52.904 051 11145.34 414.03 51982.70 88888.00 2024-02-20 17:37:53.404 051 11145.35 414.04 51982.72 88888.00 2024-02-20 17:37:53.904 051 11145.32 414.03 51982.68 88888.00 2024-02-20 17:37:54.404 051 11145.36 414.04 51982.66 88888.00 2024-02-20 17:37:54.904 051 11145.36 414.06 51982.69 88888.00 2024-02-20 17:37:55.404 051 11145.38 414.08 51982.70 88888.00 2024-02-20 17:37:55.904 051 11145.34 414.11 51982.68 88888.00 2024-02-20 17:37:56.404 051 11145.34 414.11 51982.69 88888.00 2024-02-20 17:37:56.904 051 11145.35 414.11 51982.67 88888.00 2024-02-20 17:37:57.404 051 11145.35 414.13 51982.68 88888.00 2024-02-20 17:37:57.904 051 11145.37 414.16 51982.66 88888.00 2024-02-20 17:37:58.404 051 11145.38 414.16 51982.65 88888.00 2024-02-20 17:37:58.904 051 11145.37 414.15 51982.66 88888.00 2024-02-20 17:37:59.404 051 11145.37 414.12 51982.69 88888.00 2024-02-20 17:37:59.904 051 11145.37 414.17 51982.72 88888.00 2024-02-20 17:38:00.404 051 11145.35 414.18 51982.69 88888.00 2024-02-20 17:38:00.904 051 11145.32 414.14 51982.65 88888.00 2024-02-20 17:38:01.404 051 11145.29 414.12 51982.66 88888.00 2024-02-20 17:38:01.904 051 11145.28 414.13 51982.69 88888.00 2024-02-20 17:38:02.404 051 11145.28 414.13 51982.69 88888.00 2024-02-20 17:38:02.905 051 11145.33 414.16 51982.68 88888.00 2024-02-20 17:38:03.405 051 11145.41 414.21 51982.66 88888.00 2024-02-20 17:38:03.905 051 11145.43 414.18 51982.67 88888.00 2024-02-20 17:38:04.405 051 11145.40 414.18 51982.67 88888.00 2024-02-20 17:38:04.905 051 11145.41 414.15 51982.66 88888.00 2024-02-20 17:38:05.405 051 11145.36 414.16 51982.63 88888.00 2024-02-20 17:38:06.405 051 11145.38 414.21 51982.63 88888.00 2024-02-20 17:38:06.905 051 11145.40 414.23 51982.58 88888.00 2024-02-20 17:38:07.405 051 11145.34 414.19 51982.56 88888.00 2024-02-20 17:38:07.905 051 11145.37 414.21 51982.59 88888.00 2024-02-20 17:38:08.405 051 11145.38 414.19 51982.60 88888.00 2024-02-20 17:38:08.905 051 11145.40 414.24 51982.59 88888.00 2024-02-20 17:38:09.405 051 11145.43 414.23 51982.60 88888.00 2024-02-20 17:38:09.905 051 11145.38 414.19 51982.63 88888.00 2024-02-20 17:38:10.405 051 11145.36 414.16 51982.64 88888.00 2024-02-20 17:38:10.905 051 11145.34 414.15 51982.61 88888.00 2024-02-20 17:38:11.405 051 11145.34 414.12 51982.58 88888.00 2024-02-20 17:38:11.905 051 11145.34 414.06 51982.60 88888.00 2024-02-20 17:38:12.405 051 11145.35 414.06 51982.61 88888.00 2024-02-20 17:38:12.905 051 11145.36 414.12 51982.59 88888.00 2024-02-20 17:38:13.405 051 11145.35 414.16 51982.58 88888.00 2024-02-20 17:38:13.905 051 11145.36 414.15 51982.60 88888.00 2024-02-20 17:38:14.405 051 11145.36 414.12 51982.63 88888.00 2024-02-20 17:38:14.905 051 11145.36 414.07 51982.69 88888.00 2024-02-20 17:38:15.405 051 11145.36 414.07 51982.74 88888.00 2024-02-20 17:38:16.406 051 11145.36 414.03 51982.67 88888.00 2024-02-20 17:38:16.906 051 11145.37 413.98 51982.66 88888.00 2024-02-20 17:38:17.406 051 11145.35 414.03 51982.68 88888.00 2024-02-20 17:38:17.906 051 11145.35 414.03 51982.73 88888.00 2024-02-20 17:38:18.406 051 11145.34 414.01 51982.69 88888.00 2024-02-20 17:38:18.906 051 11145.34 414.08 51982.69 88888.00 2024-02-20 17:38:19.406 051 11145.30 414.14 51982.70 88888.00 2024-02-20 17:38:19.906 051 11145.34 414.13 51982.68 88888.00 2024-02-20 17:38:20.406 051 11145.35 414.13 51982.69 88888.00 2024-02-20 17:38:20.906 051 11145.35 414.11 51982.67 88888.00 2024-02-20 17:38:21.405 051 11145.32 414.08 51982.68 88888.00 2024-02-20 17:38:21.905 051 11145.28 414.08 51982.72 88888.00 2024-02-20 17:38:22.405 051 11145.27 414.09 51982.73 88888.00 2024-02-20 17:38:22.905 051 11145.29 414.09 51982.74 88888.00 2024-02-20 17:38:23.405 051 11145.28 414.07 51982.74 88888.00 2024-02-20 17:38:23.905 051 11145.28 414.04 51982.73 88888.00 2024-02-20 17:38:24.405 051 11145.28 414.07 51982.75 88888.00 2024-02-20 17:38:24.905 051 11145.25 414.11 51982.76 88888.00 2024-02-20 17:38:25.405 051 11145.25 414.05 51982.80 88888.00 2024-02-20 17:38:26.405 051 11145.28 414.08 51982.80 88888.00 2024-02-20 17:38:26.905 051 11145.26 414.06 51982.81 88888.00 2024-02-20 17:38:27.405 051 11145.28 414.05 51982.84 88888.00 2024-02-20 17:38:27.905 051 11145.23 414.04 51982.82 88888.00 2024-02-20 17:38:28.405 051 11145.20 414.06 51982.81 88888.00 2024-02-20 17:38:28.905 051 11145.21 414.09 51982.80 88888.00 2024-02-20 17:38:29.405 051 11145.20 414.08 51982.78 88888.00 2024-02-20 17:38:29.905 051 11145.20 414.07 51982.76 88888.00 2024-02-20 17:38:30.405 051 11145.21 414.08 51982.76 88888.00 2024-02-20 17:38:30.905 051 11145.19 414.04 51982.76 88888.00 2024-02-20 17:38:31.405 051 11145.19 414.07 51982.77 88888.00 2024-02-20 17:38:31.905 051 11145.17 414.08 51982.78 88888.00 2024-02-20 17:38:32.405 051 11145.16 414.08 51982.76 88888.00 2024-02-20 17:38:32.905 051 11145.18 414.09 51982.74 88888.00 2024-02-20 17:38:33.405 051 11145.17 414.05 51982.75 88888.00 2024-02-20 17:38:33.905 051 11145.12 414.05 51982.73 88888.00 2024-02-20 17:38:34.405 051 11145.09 414.03 51982.74 88888.00 2024-02-20 17:38:34.905 051 11145.11 414.01 51982.75 88888.00 2024-02-20 17:38:35.405 051 11145.17 414.03 51982.72 88888.00 2024-02-20 17:38:36.405 051 11145.16 414.05 51982.70 88888.00 2024-02-20 17:38:36.905 051 11145.16 414.06 51982.69 88888.00 2024-02-20 17:38:37.405 051 11145.18 414.06 51982.72 88888.00 2024-02-20 17:38:37.905 051 11145.20 414.08 51982.75 88888.00 2024-02-20 17:38:38.405 051 11145.18 414.06 51982.75 88888.00 2024-02-20 17:38:38.905 051 11145.20 414.03 51982.70 88888.00 2024-02-20 17:38:39.405 051 11145.20 414.05 51982.70 88888.00 2024-02-20 17:38:39.905 051 11145.16 414.05 51982.70 88888.00 2024-02-20 17:38:40.405 051 11145.17 414.09 51982.72 88888.00 2024-02-20 17:38:40.905 051 11145.19 414.11 51982.72 88888.00 2024-02-20 17:38:41.405 051 11145.16 414.12 51982.75 88888.00 2024-02-20 17:38:41.905 051 11145.15 414.15 51982.76 88888.00 2024-02-20 17:38:42.405 051 11145.18 414.12 51982.73 88888.00 2024-02-20 17:38:42.905 051 11145.23 414.07 51982.68 88888.00 2024-02-20 17:38:43.405 051 11145.21 414.08 51982.68 88888.00 2024-02-20 17:38:43.905 051 11145.23 414.13 51982.64 88888.00 2024-02-20 17:38:44.405 051 11145.25 414.14 51982.64 88888.00 2024-02-20 17:38:44.905 051 11145.23 414.08 51982.64 88888.00 2024-02-20 17:38:45.405 051 11145.19 414.06 51982.64 88888.00 2024-02-20 17:38:46.405 051 11145.19 414.11 51982.67 88888.00 2024-02-20 17:38:46.905 051 11145.20 414.05 51982.67 88888.00 2024-02-20 17:38:47.405 051 11145.17 414.05 51982.68 88888.00 2024-02-20 17:38:47.905 051 11145.19 414.04 51982.67 88888.00 2024-02-20 17:38:48.405 051 11145.19 414.03 51982.66 88888.00 2024-02-20 17:38:48.905 051 11145.19 414.02 51982.64 88888.00 2024-02-20 17:38:49.405 051 11145.20 414.05 51982.65 88888.00 2024-02-20 17:38:49.905 051 11145.21 414.05 51982.65 88888.00 2024-02-20 17:38:50.405 051 11145.26 414.04 51982.65 88888.00 2024-02-20 17:38:50.905 051 11145.21 414.06 51982.65 88888.00 2024-02-20 17:38:51.405 051 11145.21 414.06 51982.61 88888.00 2024-02-20 17:38:51.905 051 11145.21 414.03 51982.57 88888.00 2024-02-20 17:38:52.405 051 11145.24 414.04 51982.59 88888.00 2024-02-20 17:38:52.905 051 11145.21 413.99 51982.61 88888.00 2024-02-20 17:38:53.405 051 11145.18 413.98 51982.59 88888.00 2024-02-20 17:38:53.905 051 11145.20 413.96 51982.58 88888.00 2024-02-20 17:38:54.405 051 11145.26 413.96 51982.57 88888.00 2024-02-20 17:38:54.905 051 11145.27 413.97 51982.59 88888.00 2024-02-20 17:38:55.405 051 11145.29 413.98 51982.60 88888.00 2024-02-20 17:38:56.405 051 11145.25 413.90 51982.55 88888.00 2024-02-20 17:38:56.905 051 11145.21 413.90 51982.59 88888.00 2024-02-20 17:38:57.405 051 11145.23 413.95 51982.60 88888.00 2024-02-20 17:38:57.905 051 11145.26 413.94 51982.60 88888.00 2024-02-20 17:38:58.405 051 11145.26 413.90 51982.60 88888.00 2024-02-20 17:38:58.905 051 11145.23 413.92 51982.60 88888.00 2024-02-20 17:38:59.405 051 11145.19 413.90 51982.60 88888.00 2024-02-20 17:38:59.905 051 11145.19 413.89 51982.61 88888.00 2024-02-20 17:39:00.405 051 11145.23 413.88 51982.64 88888.00 2024-02-20 17:39:00.905 051 11145.25 413.87 51982.65 88888.00 2024-02-20 17:39:01.405 051 11145.24 413.80 51982.64 88888.00 2024-02-20 17:39:01.905 051 11145.24 413.84 51982.65 88888.00 2024-02-20 17:39:02.405 051 11145.23 413.90 51982.65 88888.00 2024-02-20 17:39:02.905 051 11145.24 413.92 51982.64 88888.00 2024-02-20 17:39:03.405 051 11145.25 413.84 51982.66 88888.00 2024-02-20 17:39:03.905 051 11145.27 413.83 51982.64 88888.00 2024-02-20 17:39:04.405 051 11145.27 413.85 51982.66 88888.00 2024-02-20 17:39:04.905 051 11145.25 413.79 51982.64 88888.00 2024-02-20 17:39:05.405 051 11145.21 413.78 51982.64 88888.00 2024-02-20 17:39:05.905 051 11145.20 413.82 51982.64 88888.00 2024-02-20 17:39:06.405 051 11145.19 413.84 51982.64 88888.00 2024-02-20 17:39:06.905 051 11145.17 413.80 51982.66 88888.00 2024-02-20 17:39:07.405 051 11145.21 413.87 51982.69 88888.00 2024-02-20 17:39:07.905 051 11145.23 413.89 51982.72 88888.00 2024-02-20 17:39:08.405 051 11145.18 413.87 51982.66 88888.00 2024-02-20 17:39:08.905 051 11145.16 413.87 51982.65 88888.00 2024-02-20 17:39:09.405 051 11145.17 413.87 51982.65 88888.00 2024-02-20 17:39:09.905 051 11145.16 413.84 51982.65 88888.00 2024-02-20 17:39:10.405 051 11145.16 413.78 51982.67 88888.00 2024-02-20 17:39:10.905 051 11145.16 413.82 51982.65 88888.00 2024-02-20 17:39:11.405 051 11145.12 413.87 51982.63 88888.00 2024-02-20 17:39:11.905 051 11145.15 413.86 51982.63 88888.00 2024-02-20 17:39:12.405 051 11145.19 413.90 51982.70 88888.00 2024-02-20 17:39:12.905 051 11145.14 413.92 51982.70 88888.00 2024-02-20 17:39:13.405 051 11145.11 413.87 51982.72 88888.00 2024-02-20 17:39:13.905 051 11145.14 413.88 51982.70 88888.00 2024-02-20 17:39:14.405 051 11145.12 413.88 51982.69 88888.00 2024-02-20 17:39:14.905 051 11145.16 413.89 51982.68 88888.00 2024-02-20 17:39:15.405 051 11145.19 413.89 51982.69 88888.00 2024-02-20 17:39:16.405 051 11145.16 413.90 51982.73 88888.00 2024-02-20 17:39:16.905 051 11145.17 413.88 51982.73 88888.00 2024-02-20 17:39:17.405 051 11145.16 413.90 51982.67 88888.00 2024-02-20 17:39:17.905 051 11145.18 413.95 51982.67 88888.00 2024-02-20 17:39:18.405 051 11145.15 413.94 51982.69 88888.00 2024-02-20 17:39:18.905 051 11145.19 413.94 51982.66 88888.00 2024-02-20 17:39:19.405 051 11145.21 413.96 51982.63 88888.00 2024-02-20 17:39:19.905 051 11145.21 413.93 51982.65 88888.00 2024-02-20 17:39:20.405 051 11145.23 413.95 51982.65 88888.00 2024-02-20 17:39:20.905 051 11145.20 413.93 51982.65 88888.00 2024-02-20 17:39:21.405 051 11145.23 413.97 51982.73 88888.00 2024-02-20 17:39:21.905 051 11145.26 413.98 51982.69 88888.00 2024-02-20 17:39:22.405 051 11145.26 414.02 51982.68 88888.00 2024-02-20 17:39:22.905 051 11145.27 414.01 51982.66 88888.00 2024-02-20 17:39:23.405 051 11145.29 414.01 51982.66 88888.00 2024-02-20 17:39:23.905 051 11145.25 414.02 51982.66 88888.00 2024-02-20 17:39:24.405 051 11145.26 414.03 51982.66 88888.00 2024-02-20 17:39:24.905 051 11145.29 413.99 51982.64 88888.00 2024-02-20 17:39:25.405 051 11145.33 413.97 51982.63 88888.00 2024-02-20 17:39:26.406 051 11145.25 413.98 51982.67 88888.00 2024-02-20 17:39:26.906 051 11145.29 414.01 51982.69 88888.00 2024-02-20 17:39:27.406 051 11145.29 413.97 51982.70 88888.00 2024-02-20 17:39:27.906 051 11145.29 414.02 51982.68 88888.00 2024-02-20 17:39:28.406 051 11145.28 413.99 51982.66 88888.00 2024-02-20 17:39:28.906 051 11145.30 413.94 51982.64 88888.00 2024-02-20 17:39:29.406 051 11145.32 413.92 51982.63 88888.00 2024-02-20 17:39:29.906 051 11145.29 413.89 51982.59 88888.00 2024-02-20 17:39:30.406 051 11145.28 413.87 51982.60 88888.00 2024-02-20 17:39:30.906 051 11145.29 413.87 51982.60 88888.00 2024-02-20 17:39:31.405 051 11145.29 413.90 51982.63 88888.00 2024-02-20 17:39:31.905 051 11145.26 413.92 51982.69 88888.00 2024-02-20 17:39:32.405 051 11145.25 413.86 51982.68 88888.00 2024-02-20 17:39:32.905 051 11145.28 413.86 51982.65 88888.00 2024-02-20 17:39:33.405 051 11145.28 413.88 51982.64 88888.00 2024-02-20 17:39:33.905 051 11145.28 413.85 51982.68 88888.00 2024-02-20 17:39:34.405 051 11145.28 413.85 51982.68 88888.00 2024-02-20 17:39:34.905 051 11145.27 413.87 51982.68 88888.00 2024-02-20 17:39:35.405 051 11145.25 413.85 51982.72 88888.00 2024-02-20 17:39:35.905 051 11145.26 413.88 51982.72 88888.00 2024-02-20 17:39:36.405 051 11145.29 413.86 51982.72 88888.00 2024-02-20 17:39:36.905 051 11145.33 413.83 51982.72 88888.00 2024-02-20 17:39:37.405 051 11145.32 413.82 51982.69 88888.00 2024-02-20 17:39:37.905 051 11145.32 413.83 51982.68 88888.00 2024-02-20 17:39:38.405 051 11145.32 413.82 51982.68 88888.00 2024-02-20 17:39:38.905 051 11145.32 413.80 51982.73 88888.00 2024-02-20 17:39:39.405 051 11145.33 413.83 51982.76 88888.00 2024-02-20 17:39:39.905 051 11145.32 413.86 51982.75 88888.00 2024-02-20 17:39:40.405 051 11145.30 413.82 51982.74 88888.00 2024-02-20 17:39:40.905 051 11145.34 413.83 51982.70 88888.00 2024-02-20 17:39:41.405 051 11145.38 413.83 51982.73 88888.00 2024-02-20 17:39:41.905 051 11145.36 413.87 51982.74 88888.00 2024-02-20 17:39:42.405 051 11145.33 413.89 51982.75 88888.00 2024-02-20 17:39:42.905 051 11145.35 413.84 51982.73 88888.00 2024-02-20 17:39:43.405 051 11145.34 413.79 51982.76 88888.00 2024-02-20 17:39:43.905 051 11145.30 413.77 51982.74 88888.00 2024-02-20 17:39:44.405 051 11145.30 413.76 51982.75 88888.00 2024-02-20 17:39:44.905 051 11145.32 413.82 51982.73 88888.00 2024-02-20 17:39:45.405 051 11145.33 413.78 51982.72 88888.00 2024-02-20 17:39:45.905 051 11145.35 413.74 51982.69 88888.00 2024-02-20 17:39:46.406 051 11145.33 413.79 51982.72 88888.00 2024-02-20 17:39:46.906 051 11145.32 413.83 51982.73 88888.00 2024-02-20 17:39:47.406 051 11145.32 413.79 51982.73 88888.00 2024-02-20 17:39:47.906 051 11145.34 413.80 51982.73 88888.00 2024-02-20 17:39:48.406 051 11145.33 413.78 51982.73 88888.00 2024-02-20 17:39:48.906 051 11145.29 413.77 51982.72 88888.00 2024-02-20 17:39:49.406 051 11145.27 413.80 51982.72 88888.00 2024-02-20 17:39:49.906 051 11145.32 413.79 51982.67 88888.00 2024-02-20 17:39:50.406 051 11145.38 413.82 51982.68 88888.00 2024-02-20 17:39:50.906 051 11145.29 413.86 51982.70 88888.00 2024-02-20 17:39:51.406 051 11145.27 413.86 51982.72 88888.00 2024-02-20 17:39:51.906 051 11145.26 413.85 51982.76 88888.00 2024-02-20 17:39:52.406 051 11145.28 413.85 51982.77 88888.00 2024-02-20 17:39:52.906 051 11145.28 413.87 51982.80 88888.00 2024-02-20 17:39:53.406 051 11145.27 413.87 51982.77 88888.00 2024-02-20 17:39:53.906 051 11145.24 413.94 51982.73 88888.00 2024-02-20 17:39:54.406 051 11145.28 413.92 51982.72 88888.00 2024-02-20 17:39:54.906 051 11145.28 413.90 51982.76 88888.00 2024-02-20 17:39:55.406 051 11145.34 413.89 51982.76 88888.00 2024-02-20 17:39:55.906 051 11145.37 413.87 51982.72 88888.00 2024-02-20 17:39:56.405 051 11145.34 413.94 51982.73 88888.00 2024-02-20 17:39:56.905 051 11145.28 413.89 51982.72 88888.00 2024-02-20 17:39:57.405 051 11145.30 413.92 51982.73 88888.00 2024-02-20 17:39:57.905 051 11145.29 413.88 51982.73 88888.00 2024-02-20 17:39:58.405 051 11145.30 413.94 51982.74 88888.00 2024-02-20 17:39:58.905 051 11145.29 413.95 51982.74 88888.00 2024-02-20 17:39:59.405 051 11145.28 413.93 51982.75 88888.00 2024-02-20 17:39:59.905 051 11145.30 413.87 51982.78 88888.00 2024-02-20 17:40:00.405 051 11145.34 413.86 51982.77 88888.00 2024-02-20 17:40:00.905 051 11145.34 413.87 51982.73 88888.00 2024-02-20 17:40:01.405 051 11145.35 413.88 51982.70 88888.00 2024-02-20 17:40:01.905 051 11145.34 413.87 51982.68 88888.00 2024-02-20 17:40:02.405 051 11145.32 413.83 51982.72 88888.00 2024-02-20 17:40:02.905 051 11145.33 413.84 51982.74 88888.00 2024-02-20 17:40:03.405 051 11145.33 413.85 51982.69 88888.00 2024-02-20 17:40:03.905 051 11145.34 413.83 51982.73 88888.00 2024-02-20 17:40:04.405 051 11145.36 413.83 51982.74 88888.00 2024-02-20 17:40:04.905 051 11145.38 413.86 51982.75 88888.00 2024-02-20 17:40:05.405 051 11145.40 413.85 51982.75 88888.00 2024-02-20 17:40:05.905 051 11145.35 413.87 51982.73 88888.00 2024-02-20 17:40:06.405 051 11145.36 413.92 51982.72 88888.00 2024-02-20 17:40:06.905 051 11145.38 413.88 51982.73 88888.00 2024-02-20 17:40:07.405 051 11145.37 413.84 51982.74 88888.00 2024-02-20 17:40:07.905 051 11145.36 413.85 51982.74 88888.00 2024-02-20 17:40:08.405 051 11145.35 413.83 51982.73 88888.00 2024-02-20 17:40:08.905 051 11145.34 413.87 51982.74 88888.00 2024-02-20 17:40:09.405 051 11145.32 413.87 51982.73 88888.00 2024-02-20 17:40:09.905 051 11145.34 413.86 51982.73 88888.00 2024-02-20 17:40:10.405 051 11145.36 413.88 51982.73 88888.00 2024-02-20 17:40:10.905 051 11145.33 413.89 51982.70 88888.00 2024-02-20 17:40:11.405 051 11145.30 413.89 51982.67 88888.00 2024-02-20 17:40:11.905 051 11145.29 413.87 51982.66 88888.00 2024-02-20 17:40:12.405 051 11145.36 413.92 51982.72 88888.00 2024-02-20 17:40:12.905 051 11145.35 413.93 51982.73 88888.00 2024-02-20 17:40:13.405 051 11145.33 413.90 51982.72 88888.00 2024-02-20 17:40:13.905 051 11145.33 413.87 51982.72 88888.00 2024-02-20 17:40:14.405 051 11145.37 413.85 51982.69 88888.00 2024-02-20 17:40:14.905 051 11145.34 413.85 51982.70 88888.00 2024-02-20 17:40:15.405 051 11145.34 413.92 51982.69 88888.00 2024-02-20 17:40:15.905 051 11145.32 413.97 51982.73 88888.00 2024-02-20 17:40:16.405 051 11145.34 413.92 51982.76 88888.00 2024-02-20 17:40:16.905 051 11145.35 413.89 51982.74 88888.00 2024-02-20 17:40:17.405 051 11145.36 413.87 51982.67 88888.00 2024-02-20 17:40:17.905 051 11145.37 413.87 51982.68 88888.00 2024-02-20 17:40:18.405 051 11145.33 413.87 51982.75 88888.00 2024-02-20 17:40:18.905 051 11145.30 413.86 51982.81 88888.00 2024-02-20 17:40:19.405 051 11145.32 413.84 51982.80 88888.00 2024-02-20 17:40:19.905 051 11145.35 413.87 51982.78 88888.00 2024-02-20 17:40:20.405 051 11145.38 413.87 51982.78 88888.00 2024-02-20 17:40:20.905 051 11145.36 413.92 51982.78 88888.00 2024-02-20 17:40:21.406 051 11145.35 413.92 51982.80 88888.00 2024-02-20 17:40:21.906 051 11145.34 413.89 51982.77 88888.00 2024-02-20 17:40:22.406 051 11145.37 413.94 51982.77 88888.00 2024-02-20 17:40:22.906 051 11145.41 413.92 51982.75 88888.00 2024-02-20 17:40:23.406 051 11145.45 413.94 51982.77 88888.00 2024-02-20 17:40:23.906 051 11145.42 413.94 51982.77 88888.00 2024-02-20 17:40:24.406 051 11145.42 413.95 51982.76 88888.00 2024-02-20 17:40:24.906 051 11145.43 413.95 51982.72 88888.00 2024-02-20 17:40:25.406 051 11145.44 413.93 51982.72 88888.00 2024-02-20 17:40:25.906 051 11145.38 413.94 51982.72 88888.00 2024-02-20 17:40:26.406 051 11145.37 413.97 51982.72 88888.00 2024-02-20 17:40:26.906 051 11145.38 413.98 51982.70 88888.00 2024-02-20 17:40:27.406 051 11145.44 413.97 51982.70 88888.00 2024-02-20 17:40:27.906 051 11145.37 413.97 51982.74 88888.00 2024-02-20 17:40:28.406 051 11145.36 413.95 51982.69 88888.00 2024-02-20 17:40:28.906 051 11145.40 413.92 51982.70 88888.00 2024-02-20 17:40:29.406 051 11145.42 413.87 51982.73 88888.00 2024-02-20 17:40:29.906 051 11145.41 413.86 51982.69 88888.00 2024-02-20 17:40:30.406 051 11145.38 413.88 51982.68 88888.00 2024-02-20 17:40:30.906 051 11145.35 413.87 51982.68 88888.00 2024-02-20 17:40:31.406 051 11145.34 413.86 51982.68 88888.00 2024-02-20 17:40:31.906 051 11145.33 413.85 51982.66 88888.00 2024-02-20 17:40:32.406 051 11145.32 413.87 51982.66 88888.00 2024-02-20 17:40:32.906 051 11145.32 413.84 51982.65 88888.00 2024-02-20 17:40:33.406 051 11145.35 413.80 51982.65 88888.00 2024-02-20 17:40:33.906 051 11145.35 413.78 51982.65 88888.00 2024-02-20 17:40:34.406 051 11145.34 413.79 51982.65 88888.00 2024-02-20 17:40:34.906 051 11145.35 413.86 51982.68 88888.00 2024-02-20 17:40:35.406 051 11145.33 413.83 51982.67 88888.00 2024-02-20 17:40:35.906 051 11145.33 413.78 51982.64 88888.00 2024-02-20 17:40:36.406 051 11145.28 413.76 51982.66 88888.00 2024-02-20 17:40:36.906 051 11145.30 413.76 51982.67 88888.00 2024-02-20 17:40:37.906 051 11145.30 413.80 51982.65 88888.00 2024-02-20 17:40:38.406 051 11145.33 413.77 51982.65 88888.00 2024-02-20 17:40:38.906 051 11145.35 413.75 51982.66 88888.00 2024-02-20 17:40:39.406 051 11145.34 413.76 51982.65 88888.00 2024-02-20 17:40:39.906 051 11145.35 413.76 51982.68 88888.00 2024-02-20 17:40:40.406 051 11145.30 413.79 51982.72 88888.00 2024-02-20 17:40:40.906 051 11145.27 413.77 51982.74 88888.00 2024-02-20 17:40:41.406 051 11145.33 413.77 51982.73 88888.00 2024-02-20 17:40:41.906 051 11145.37 413.77 51982.70 88888.00 2024-02-20 17:40:42.406 051 11145.35 413.76 51982.73 88888.00 2024-02-20 17:40:42.907 051 11145.35 413.77 51982.75 88888.00 2024-02-20 17:40:43.407 051 11145.36 413.78 51982.73 88888.00 2024-02-20 17:40:43.907 051 11145.33 413.74 51982.77 88888.00 2024-02-20 17:40:44.407 051 11145.28 413.72 51982.76 88888.00 2024-02-20 17:40:44.907 051 11145.32 413.78 51982.74 88888.00 2024-02-20 17:40:45.407 051 11145.33 413.77 51982.77 88888.00 2024-02-20 17:40:45.907 051 11145.35 413.77 51982.76 88888.00 2024-02-20 17:40:46.407 051 11145.36 413.78 51982.76 88888.00 2024-02-20 17:40:46.907 051 11145.36 413.78 51982.76 88888.00 2024-02-20 17:40:48.406 051 11145.33 413.82 51982.74 88888.00 2024-02-20 17:40:48.906 051 11145.34 413.76 51982.75 88888.00 2024-02-20 17:40:49.406 051 11145.35 413.76 51982.76 88888.00 2024-02-20 17:40:49.906 051 11145.33 413.84 51982.73 88888.00 2024-02-20 17:40:50.406 051 11145.33 413.85 51982.72 88888.00 2024-02-20 17:40:50.906 051 11145.34 413.83 51982.70 88888.00 2024-02-20 17:40:51.406 051 11145.32 413.78 51982.73 88888.00 2024-02-20 17:40:51.906 051 11145.37 413.78 51982.69 88888.00 2024-02-20 17:40:52.406 051 11145.40 413.82 51982.72 88888.00 2024-02-20 17:40:52.906 051 11145.36 413.82 51982.76 88888.00 2024-02-20 17:40:53.406 051 11145.35 413.79 51982.76 88888.00 2024-02-20 17:40:53.906 051 11145.36 413.76 51982.83 88888.00 2024-02-20 17:40:54.406 051 11145.33 413.80 51982.84 88888.00 2024-02-20 17:40:54.906 051 11145.33 413.88 51982.80 88888.00 2024-02-20 17:40:55.406 051 11145.35 413.83 51982.78 88888.00 2024-02-20 17:40:55.906 051 11145.42 413.83 51982.81 88888.00 2024-02-20 17:40:56.406 051 11145.40 413.84 51982.81 88888.00 2024-02-20 17:40:56.906 051 11145.36 413.78 51982.81 88888.00 2024-02-20 17:40:57.906 051 11145.37 413.73 51982.84 88888.00 2024-02-20 17:40:58.406 051 11145.38 413.74 51982.84 88888.00 2024-02-20 17:40:58.906 051 11145.40 413.72 51982.86 88888.00 2024-02-20 17:40:59.406 051 11145.40 413.77 51982.89 88888.00 2024-02-20 17:40:59.906 051 11145.37 413.73 51982.86 88888.00 2024-02-20 17:41:00.406 051 11145.34 413.74 51982.86 88888.00 2024-02-20 17:41:00.906 051 11145.34 413.78 51982.86 88888.00 2024-02-20 17:41:01.406 051 11145.35 413.78 51982.84 88888.00 2024-02-20 17:41:01.906 051 11145.34 413.78 51982.85 88888.00 2024-02-20 17:41:02.406 051 11145.35 413.76 51982.85 88888.00 2024-02-20 17:41:02.906 051 11145.36 413.75 51982.84 88888.00 2024-02-20 17:41:03.406 051 11145.37 413.74 51982.80 88888.00 2024-02-20 17:41:03.906 051 11145.42 413.75 51982.77 88888.00 2024-02-20 17:41:04.406 051 11145.43 413.79 51982.78 88888.00 2024-02-20 17:41:04.906 051 11145.41 413.78 51982.80 88888.00 2024-02-20 17:41:05.406 051 11145.41 413.72 51982.80 88888.00 2024-02-20 17:41:05.906 051 11145.43 413.75 51982.82 88888.00 2024-02-20 17:41:06.406 051 11145.43 413.79 51982.84 88888.00 2024-02-20 17:41:06.906 051 11145.45 413.78 51982.82 88888.00 2024-02-20 17:41:07.906 051 11145.41 413.79 51982.83 88888.00 2024-02-20 17:41:08.406 051 11145.38 413.69 51982.86 88888.00 2024-02-20 17:41:08.906 051 11145.40 413.72 51982.82 88888.00 2024-02-20 17:41:09.406 051 11145.37 413.73 51982.78 88888.00 2024-02-20 17:41:09.906 051 11145.37 413.70 51982.78 88888.00 2024-02-20 17:41:10.406 051 11145.34 413.68 51982.82 88888.00 2024-02-20 17:41:10.906 051 11145.30 413.68 51982.84 88888.00 2024-02-20 17:41:11.406 051 11145.32 413.69 51982.84 88888.00 2024-02-20 17:41:11.906 051 11145.33 413.70 51982.82 88888.00 2024-02-20 17:41:12.406 051 11145.34 413.68 51982.76 88888.00 2024-02-20 17:41:12.906 051 11145.28 413.69 51982.77 88888.00 2024-02-20 17:41:13.406 051 11145.25 413.75 51982.77 88888.00 2024-02-20 17:41:13.906 051 11145.26 413.77 51982.75 88888.00 2024-02-20 17:41:14.406 051 11145.30 413.68 51982.73 88888.00 2024-02-20 17:41:14.906 051 11145.35 413.65 51982.75 88888.00 2024-02-20 17:41:15.906 051 11145.33 413.63 51982.82 88888.00 2024-02-20 17:41:16.406 051 11145.29 413.66 51982.82 88888.00 2024-02-20 17:41:16.906 051 11145.33 413.63 51982.83 88888.00 2024-02-20 17:41:17.906 051 11145.27 413.58 51982.78 88888.00 2024-02-20 17:41:18.406 051 11145.30 413.59 51982.80 88888.00 2024-02-20 17:41:18.906 051 11145.33 413.62 51982.77 88888.00 2024-02-20 17:41:19.406 051 11145.30 413.54 51982.77 88888.00 2024-02-20 17:41:19.906 051 11145.30 413.59 51982.76 88888.00 2024-02-20 17:41:20.406 051 11145.28 413.58 51982.75 88888.00 2024-02-20 17:41:20.906 051 11145.29 413.62 51982.80 88888.00 2024-02-20 17:41:21.406 051 11145.32 413.59 51982.76 88888.00 2024-02-20 17:41:21.906 051 11145.30 413.59 51982.74 88888.00 2024-02-20 17:41:22.406 051 11145.30 413.62 51982.69 88888.00 2024-02-20 17:41:22.906 051 11145.30 413.66 51982.67 88888.00 2024-02-20 17:41:23.406 051 11145.29 413.66 51982.68 88888.00 2024-02-20 17:41:23.906 051 11145.33 413.63 51982.67 88888.00 2024-02-20 17:41:24.406 051 11145.36 413.67 51982.66 88888.00 2024-02-20 17:41:24.906 051 11145.29 413.74 51982.66 88888.00 2024-02-20 17:41:25.906 051 11145.33 413.70 51982.64 88888.00 2024-02-20 17:41:26.406 051 11145.35 413.70 51982.67 88888.00 2024-02-20 17:41:26.906 051 11145.33 413.75 51982.70 88888.00 2024-02-20 17:41:27.906 051 11145.33 413.76 51982.69 88888.00 2024-02-20 17:41:28.406 051 11145.36 413.70 51982.66 88888.00 2024-02-20 17:41:28.906 051 11145.40 413.72 51982.69 88888.00 2024-02-20 17:41:29.406 051 11145.38 413.72 51982.72 88888.00 2024-02-20 17:41:29.906 051 11145.40 413.74 51982.69 88888.00 2024-02-20 17:41:30.406 051 11145.37 413.76 51982.68 88888.00 2024-02-20 17:41:30.906 051 11145.36 413.76 51982.70 88888.00 2024-02-20 17:41:31.406 051 11145.33 413.67 51982.68 88888.00 2024-02-20 17:41:31.906 051 11145.36 413.67 51982.69 88888.00 2024-02-20 17:41:32.406 051 11145.41 413.75 51982.73 88888.00 2024-02-20 17:41:32.907 051 11145.42 413.72 51982.69 88888.00 2024-02-20 17:41:33.407 051 11145.43 413.69 51982.66 88888.00 2024-02-20 17:41:33.907 051 11145.43 413.67 51982.64 88888.00 2024-02-20 17:41:34.407 051 11145.38 413.69 51982.64 88888.00 2024-02-20 17:41:34.907 051 11145.42 413.69 51982.60 88888.00 2024-02-20 17:41:35.407 051 11145.41 413.65 51982.65 88888.00 2024-02-20 17:41:35.907 051 11145.42 413.66 51982.66 88888.00 2024-02-20 17:41:36.407 051 11145.42 413.66 51982.64 88888.00 2024-02-20 17:41:36.907 051 11145.44 413.63 51982.66 88888.00 2024-02-20 17:41:37.407 051 11145.43 413.63 51982.64 88888.00 2024-02-20 17:41:37.906 051 11145.44 413.65 51982.63 88888.00 2024-02-20 17:41:38.406 051 11145.44 413.60 51982.61 88888.00 2024-02-20 17:41:38.906 051 11145.44 413.65 51982.59 88888.00 2024-02-20 17:41:39.406 051 11145.42 413.67 51982.64 88888.00 2024-02-20 17:41:39.906 051 11145.42 413.68 51982.66 88888.00 2024-02-20 17:41:40.406 051 11145.41 413.70 51982.66 88888.00 2024-02-20 17:41:40.906 051 11145.38 413.69 51982.65 88888.00 2024-02-20 17:41:41.406 051 11145.37 413.62 51982.66 88888.00 2024-02-20 17:41:41.906 051 11145.38 413.66 51982.66 88888.00 2024-02-20 17:41:42.406 051 11145.41 413.70 51982.68 88888.00 2024-02-20 17:41:42.906 051 11145.38 413.70 51982.67 88888.00 2024-02-20 17:41:43.406 051 11145.38 413.67 51982.65 88888.00 2024-02-20 17:41:43.906 051 11145.38 413.69 51982.64 88888.00 2024-02-20 17:41:44.406 051 11145.38 413.69 51982.65 88888.00 2024-02-20 17:41:44.906 051 11145.40 413.69 51982.69 88888.00 2024-02-20 17:41:45.906 051 11145.33 413.73 51982.72 88888.00 2024-02-20 17:41:46.406 051 11145.33 413.70 51982.72 88888.00 2024-02-20 17:41:46.906 051 11145.30 413.68 51982.69 88888.00 2024-02-20 17:41:47.906 051 11145.37 413.58 51982.65 88888.00 2024-02-20 17:41:48.406 051 11145.37 413.55 51982.67 88888.00 2024-02-20 17:41:48.906 051 11145.33 413.56 51982.66 88888.00 2024-02-20 17:41:49.406 051 11145.34 413.60 51982.68 88888.00 2024-02-20 17:41:49.906 051 11145.30 413.56 51982.72 88888.00 2024-02-20 17:41:50.406 051 11145.27 413.55 51982.73 88888.00 2024-02-20 17:41:50.906 051 11145.28 413.55 51982.73 88888.00 2024-02-20 17:41:51.406 051 11145.30 413.51 51982.74 88888.00 2024-02-20 17:41:51.906 051 11145.33 413.41 51982.73 88888.00 2024-02-20 17:41:52.406 051 11145.35 413.41 51982.75 88888.00 2024-02-20 17:41:52.906 051 11145.34 413.39 51982.75 88888.00 2024-02-20 17:41:53.406 051 11145.30 413.41 51982.72 88888.00 2024-02-20 17:41:53.906 051 11145.32 413.43 51982.74 88888.00 2024-02-20 17:41:54.406 051 11145.30 413.44 51982.74 88888.00 2024-02-20 17:41:54.906 051 11145.34 413.47 51982.69 88888.00 2024-02-20 17:41:55.406 051 11145.35 413.49 51982.68 88888.00 2024-02-20 17:41:55.906 051 11145.32 413.45 51982.70 88888.00 2024-02-20 17:41:56.406 051 11145.27 413.38 51982.70 88888.00 2024-02-20 17:41:56.906 051 11145.30 413.43 51982.68 88888.00 2024-02-20 17:41:57.406 051 11145.34 413.44 51982.68 88888.00 2024-02-20 17:41:57.906 051 11145.32 413.44 51982.70 88888.00 2024-02-20 17:41:58.406 051 11145.33 413.47 51982.68 88888.00 2024-02-20 17:41:58.906 051 11145.32 413.46 51982.72 88888.00 2024-02-20 17:41:59.406 051 11145.29 413.41 51982.78 88888.00 2024-02-20 17:41:59.906 051 11145.35 413.41 51982.77 88888.00 2024-02-20 17:42:00.406 051 11145.37 413.49 51982.67 88888.00 2024-02-20 17:42:00.906 051 11145.37 413.48 51982.66 88888.00 2024-02-20 17:42:01.406 051 11145.35 413.51 51982.64 88888.00 2024-02-20 17:42:01.906 051 11145.37 413.47 51982.67 88888.00 2024-02-20 17:42:02.406 051 11145.38 413.49 51982.65 88888.00 2024-02-20 17:42:02.906 051 11145.38 413.55 51982.63 88888.00 2024-02-20 17:42:03.406 051 11145.41 413.56 51982.64 88888.00 2024-02-20 17:42:03.906 051 11145.41 413.56 51982.64 88888.00 2024-02-20 17:42:04.406 051 11145.42 413.53 51982.63 88888.00 2024-02-20 17:42:04.906 051 11145.42 413.56 51982.66 88888.00 2024-02-20 17:42:05.406 051 11145.40 413.58 51982.65 88888.00 2024-02-20 17:42:05.906 051 11145.38 413.58 51982.63 88888.00 2024-02-20 17:42:06.406 051 11145.40 413.55 51982.58 88888.00 2024-02-20 17:42:06.906 051 11145.42 413.53 51982.56 88888.00 2024-02-20 17:42:07.406 051 11145.42 413.56 51982.56 88888.00 2024-02-20 17:42:07.906 051 11145.44 413.55 51982.57 88888.00 2024-02-20 17:42:08.406 051 11145.45 413.60 51982.63 88888.00 2024-02-20 17:42:08.906 051 11145.41 413.58 51982.66 88888.00 2024-02-20 17:42:09.406 051 11145.37 413.53 51982.67 88888.00 2024-02-20 17:42:09.906 051 11145.37 413.54 51982.68 88888.00 2024-02-20 17:42:10.406 051 11145.42 413.53 51982.68 88888.00 2024-02-20 17:42:10.906 051 11145.45 413.57 51982.68 88888.00 2024-02-20 17:42:11.406 051 11145.40 413.59 51982.69 88888.00 2024-02-20 17:42:11.906 051 11145.40 413.56 51982.67 88888.00 2024-02-20 17:42:12.406 051 11145.45 413.50 51982.72 88888.00 2024-02-20 17:42:12.906 051 11145.50 413.54 51982.74 88888.00 2024-02-20 17:42:13.406 051 11145.46 413.50 51982.74 88888.00 2024-02-20 17:42:13.906 051 11145.49 413.47 51982.70 88888.00 2024-02-20 17:42:14.406 051 11145.45 413.51 51982.72 88888.00 2024-02-20 17:42:14.906 051 11145.43 413.55 51982.68 88888.00 2024-02-20 17:42:15.406 051 11145.41 413.51 51982.65 88888.00 2024-02-20 17:42:15.906 051 11145.36 413.54 51982.69 88888.00 2024-02-20 17:42:16.406 051 11145.36 413.51 51982.72 88888.00 2024-02-20 17:42:16.906 051 11145.37 413.54 51982.68 88888.00 2024-02-20 17:42:17.406 051 11145.33 413.51 51982.73 88888.00 2024-02-20 17:42:17.906 051 11145.38 413.50 51982.69 88888.00 2024-02-20 17:42:18.406 051 11145.41 413.53 51982.72 88888.00 2024-02-20 17:42:18.906 051 11145.43 413.49 51982.70 88888.00 2024-02-20 17:42:19.406 051 11145.45 413.49 51982.72 88888.00 2024-02-20 17:42:19.906 051 11145.49 413.47 51982.70 88888.00 2024-02-20 17:42:20.406 051 11145.52 413.46 51982.70 88888.00 2024-02-20 17:42:20.906 051 11145.49 413.45 51982.74 88888.00 2024-02-20 17:42:21.406 051 11145.47 413.41 51982.74 88888.00 2024-02-20 17:42:21.906 051 11145.49 413.43 51982.73 88888.00 2024-02-20 17:42:22.406 051 11145.52 413.51 51982.73 88888.00 2024-02-20 17:42:22.906 051 11145.52 413.51 51982.74 88888.00 2024-02-20 17:42:23.406 051 11145.50 413.53 51982.68 88888.00 2024-02-20 17:42:23.906 051 11145.49 413.54 51982.67 88888.00 2024-02-20 17:42:24.406 051 11145.49 413.56 51982.67 88888.00 2024-02-20 17:42:24.906 051 11145.49 413.55 51982.68 88888.00 2024-02-20 17:42:25.406 051 11145.51 413.54 51982.69 88888.00 2024-02-20 17:42:25.906 051 11145.49 413.51 51982.66 88888.00 2024-02-20 17:42:26.406 051 11145.52 413.48 51982.61 88888.00 2024-02-20 17:42:26.906 051 11145.51 413.49 51982.63 88888.00 2024-02-20 17:42:27.406 051 11145.52 413.53 51982.61 88888.00 2024-02-20 17:42:27.906 051 11145.51 413.56 51982.61 88888.00 2024-02-20 17:42:28.406 051 11145.44 413.55 51982.64 88888.00 2024-02-20 17:42:29.407 051 11145.49 413.56 51982.65 88888.00 2024-02-20 17:42:29.907 051 11145.46 413.57 51982.65 88888.00 2024-02-20 17:42:30.407 051 11145.50 413.51 51982.67 88888.00 2024-02-20 17:42:30.907 051 11145.52 413.48 51982.69 88888.00 2024-02-20 17:42:31.407 051 11145.46 413.47 51982.73 88888.00 2024-02-20 17:42:31.907 051 11145.46 413.46 51982.72 88888.00 2024-02-20 17:42:32.407 051 11145.49 413.51 51982.72 88888.00 2024-02-20 17:42:32.907 051 11145.47 413.55 51982.73 88888.00 2024-02-20 17:42:33.407 051 11145.47 413.58 51982.75 88888.00 2024-02-20 17:42:33.907 051 11145.46 413.59 51982.72 88888.00 2024-02-20 17:42:34.406 051 11145.49 413.59 51982.74 88888.00 2024-02-20 17:42:34.906 051 11145.49 413.56 51982.73 88888.00 2024-02-20 17:42:35.406 051 11145.44 413.53 51982.72 88888.00 2024-02-20 17:42:35.906 051 11145.42 413.53 51982.73 88888.00 2024-02-20 17:42:36.406 051 11145.40 413.53 51982.70 88888.00 2024-02-20 17:42:36.906 051 11145.41 413.51 51982.69 88888.00 2024-02-20 17:42:37.406 051 11145.42 413.48 51982.74 88888.00 2024-02-20 17:42:37.906 051 11145.46 413.56 51982.69 88888.00 2024-02-20 17:42:38.406 051 11145.45 413.55 51982.66 88888.00 2024-02-20 17:42:38.906 051 11145.45 413.56 51982.67 88888.00 2024-02-20 17:42:39.407 051 11145.45 413.55 51982.64 88888.00 2024-02-20 17:42:39.907 051 11145.46 413.56 51982.59 88888.00 2024-02-20 17:42:40.407 051 11145.51 413.50 51982.58 88888.00 2024-02-20 17:42:40.907 051 11145.49 413.47 51982.56 88888.00 2024-02-20 17:42:41.407 051 11145.51 413.46 51982.55 88888.00 2024-02-20 17:42:41.907 051 11145.52 413.50 51982.56 88888.00 2024-02-20 17:42:42.407 051 11145.50 413.54 51982.59 88888.00 2024-02-20 17:42:42.907 051 11145.52 413.51 51982.61 88888.00 2024-02-20 17:42:43.407 051 11145.53 413.54 51982.64 88888.00 2024-02-20 17:42:43.907 051 11145.56 413.53 51982.68 88888.00 2024-02-20 17:42:44.407 051 11145.52 413.45 51982.69 88888.00 2024-02-20 17:42:44.907 051 11145.52 413.43 51982.70 88888.00 2024-02-20 17:42:45.407 051 11145.51 413.48 51982.67 88888.00 2024-02-20 17:42:45.907 051 11145.52 413.50 51982.68 88888.00 2024-02-20 17:42:46.407 051 11145.53 413.54 51982.72 88888.00 2024-02-20 17:42:46.907 051 11145.58 413.51 51982.75 88888.00 2024-02-20 17:42:47.407 051 11145.61 413.53 51982.70 88888.00 2024-02-20 17:42:47.907 051 11145.60 413.51 51982.70 88888.00 2024-02-20 17:42:48.407 051 11145.55 413.51 51982.75 88888.00 2024-02-20 17:42:48.907 051 11145.55 413.47 51982.74 88888.00 2024-02-20 17:42:49.406 051 11145.55 413.47 51982.72 88888.00 2024-02-20 17:42:49.906 051 11145.58 413.49 51982.73 88888.00 2024-02-20 17:42:50.406 051 11145.56 413.44 51982.70 88888.00 2024-02-20 17:42:50.906 051 11145.59 413.47 51982.74 88888.00 2024-02-20 17:42:51.406 051 11145.54 413.46 51982.70 88888.00 2024-02-20 17:42:51.906 051 11145.46 413.53 51982.68 88888.00 2024-02-20 17:42:52.406 051 11145.45 413.55 51982.67 88888.00 2024-02-20 17:42:52.906 051 11145.44 413.56 51982.66 88888.00 2024-02-20 17:42:53.406 051 11145.38 413.54 51982.68 88888.00 2024-02-20 17:42:53.906 051 11145.38 413.53 51982.70 88888.00 2024-02-20 17:42:54.407 051 11145.43 413.47 51982.73 88888.00 2024-02-20 17:42:54.907 051 11145.41 413.43 51982.69 88888.00 2024-02-20 17:42:55.407 051 11145.46 413.49 51982.68 88888.00 2024-02-20 17:42:55.907 051 11145.45 413.50 51982.69 88888.00 2024-02-20 17:42:56.407 051 11145.42 413.45 51982.69 88888.00 2024-02-20 17:42:56.907 051 11145.45 413.43 51982.65 88888.00 2024-02-20 17:42:57.407 051 11145.42 413.47 51982.66 88888.00 2024-02-20 17:42:57.907 051 11145.41 413.50 51982.68 88888.00 2024-02-20 17:42:58.407 051 11145.42 413.51 51982.67 88888.00 2024-02-20 17:42:58.907 051 11145.46 413.53 51982.66 88888.00 2024-02-20 17:42:59.407 051 11145.45 413.51 51982.65 88888.00 2024-02-20 17:42:59.907 051 11145.43 413.53 51982.68 88888.00 2024-02-20 17:43:00.407 051 11145.43 413.51 51982.72 88888.00 2024-02-20 17:43:00.907 051 11145.47 413.49 51982.74 88888.00 2024-02-20 17:43:01.407 051 11145.43 413.49 51982.77 88888.00 2024-02-20 17:43:01.907 051 11145.43 413.53 51982.76 88888.00 2024-02-20 17:43:02.407 051 11145.44 413.55 51982.74 88888.00 2024-02-20 17:43:02.907 051 11145.46 413.58 51982.77 88888.00 2024-02-20 17:43:03.407 051 11145.45 413.56 51982.78 88888.00 2024-02-20 17:43:03.907 051 11145.45 413.56 51982.82 88888.00 2024-02-20 17:43:04.407 051 11145.44 413.54 51982.77 88888.00 2024-02-20 17:43:04.907 051 11145.49 413.54 51982.74 88888.00 2024-02-20 17:43:05.407 051 11145.45 413.57 51982.76 88888.00 2024-02-20 17:43:05.907 051 11145.42 413.57 51982.80 88888.00 2024-02-20 17:43:06.407 051 11145.46 413.64 51982.80 88888.00 2024-02-20 17:43:06.907 051 11145.49 413.59 51982.78 88888.00 2024-02-20 17:43:07.407 051 11145.49 413.60 51982.78 88888.00 2024-02-20 17:43:07.907 051 11145.47 413.59 51982.78 88888.00 2024-02-20 17:43:08.407 051 11145.50 413.60 51982.76 88888.00 2024-02-20 17:43:08.907 051 11145.49 413.60 51982.75 88888.00 2024-02-20 17:43:09.407 051 11145.53 413.62 51982.73 88888.00 2024-02-20 17:43:09.907 051 11145.52 413.60 51982.72 88888.00 2024-02-20 17:43:10.407 051 11145.49 413.58 51982.72 88888.00 2024-02-20 17:43:10.907 051 11145.47 413.51 51982.77 88888.00 2024-02-20 17:43:11.407 051 11145.49 413.50 51982.82 88888.00 2024-02-20 17:43:11.907 051 11145.50 413.47 51982.76 88888.00 2024-02-20 17:43:12.407 051 11145.49 413.46 51982.70 88888.00 2024-02-20 17:43:12.907 051 11145.50 413.43 51982.67 88888.00 2024-02-20 17:43:13.407 051 11145.49 413.40 51982.61 88888.00 2024-02-20 17:43:13.907 051 11145.49 413.41 51982.64 88888.00 2024-02-20 17:43:14.407 051 11145.51 413.43 51982.61 88888.00 2024-02-20 17:43:14.907 051 11145.47 413.47 51982.63 88888.00 2024-02-20 17:43:15.407 051 11145.45 413.47 51982.61 88888.00 2024-02-20 17:43:15.907 051 11145.46 413.44 51982.61 88888.00 2024-02-20 17:43:16.407 051 11145.45 413.44 51982.64 88888.00 2024-02-20 17:43:16.907 051 11145.44 413.47 51982.65 88888.00 2024-02-20 17:43:17.407 051 11145.42 413.46 51982.64 88888.00 2024-02-20 17:43:17.907 051 11145.45 413.47 51982.58 88888.00 2024-02-20 17:43:18.407 051 11145.46 413.43 51982.65 88888.00 2024-02-20 17:43:18.907 051 11145.45 413.44 51982.66 88888.00 2024-02-20 17:43:19.407 051 11145.44 413.46 51982.68 88888.00 2024-02-20 17:43:19.907 051 11145.44 413.44 51982.67 88888.00 2024-02-20 17:43:20.407 051 11145.40 413.46 51982.67 88888.00 2024-02-20 17:43:20.907 051 11145.37 413.47 51982.69 88888.00 2024-02-20 17:43:21.407 051 11145.40 413.44 51982.69 88888.00 2024-02-20 17:43:21.907 051 11145.41 413.46 51982.73 88888.00 2024-02-20 17:43:22.407 051 11145.40 413.46 51982.68 88888.00 2024-02-20 17:43:22.907 051 11145.38 413.50 51982.67 88888.00 2024-02-20 17:43:23.407 051 11145.35 413.53 51982.67 88888.00 2024-02-20 17:43:23.907 051 11145.36 413.49 51982.67 88888.00 2024-02-20 17:43:24.407 051 11145.35 413.46 51982.70 88888.00 2024-02-20 17:43:24.907 051 11145.35 413.48 51982.66 88888.00 2024-02-20 17:43:25.407 051 11145.40 413.53 51982.66 88888.00 2024-02-20 17:43:25.907 051 11145.36 413.51 51982.68 88888.00 2024-02-20 17:43:26.407 051 11145.34 413.50 51982.69 88888.00 2024-02-20 17:43:26.907 051 11145.37 413.50 51982.70 88888.00 2024-02-20 17:43:27.407 051 11145.44 413.44 51982.70 88888.00 2024-02-20 17:43:27.907 051 11145.43 413.51 51982.69 88888.00 2024-02-20 17:43:28.407 051 11145.42 413.47 51982.66 88888.00 2024-02-20 17:43:28.907 051 11145.38 413.47 51982.66 88888.00 2024-02-20 17:43:29.407 051 11145.40 413.49 51982.68 88888.00 2024-02-20 17:43:29.907 051 11145.38 413.48 51982.66 88888.00 2024-02-20 17:43:30.407 051 11145.37 413.51 51982.66 88888.00 2024-02-20 17:43:30.907 051 11145.36 413.51 51982.65 88888.00 2024-02-20 17:43:31.407 051 11145.33 413.49 51982.69 88888.00 2024-02-20 17:43:31.907 051 11145.38 413.46 51982.70 88888.00 2024-02-20 17:43:32.407 051 11145.38 413.45 51982.68 88888.00 2024-02-20 17:43:32.907 051 11145.40 413.47 51982.64 88888.00 2024-02-20 17:43:33.407 051 11145.38 413.48 51982.60 88888.00 2024-02-20 17:43:33.907 051 11145.37 413.46 51982.59 88888.00 2024-02-20 17:43:34.407 051 11145.40 413.49 51982.63 88888.00 2024-02-20 17:43:34.907 051 11145.46 413.54 51982.60 88888.00 2024-02-20 17:43:35.407 051 11145.47 413.48 51982.58 88888.00 2024-02-20 17:43:35.907 051 11145.44 413.44 51982.58 88888.00 2024-02-20 17:43:36.407 051 11145.49 413.44 51982.59 88888.00 2024-02-20 17:43:36.907 051 11145.47 413.43 51982.58 88888.00 2024-02-20 17:43:37.407 051 11145.47 413.41 51982.65 88888.00 2024-02-20 17:43:37.907 051 11145.45 413.44 51982.67 88888.00 2024-02-20 17:43:38.407 051 11145.46 413.40 51982.67 88888.00 2024-02-20 17:43:38.907 051 11145.43 413.36 51982.67 88888.00 2024-02-20 17:43:39.407 051 11145.42 413.37 51982.67 88888.00 2024-02-20 17:43:39.907 051 11145.44 413.43 51982.66 88888.00 2024-02-20 17:43:40.907 051 11145.49 413.39 51982.68 88888.00 2024-02-20 17:43:41.407 051 11145.47 413.35 51982.67 88888.00 2024-02-20 17:43:41.907 051 11145.49 413.34 51982.66 88888.00 2024-02-20 17:43:42.407 051 11145.50 413.35 51982.67 88888.00 2024-02-20 17:43:42.907 051 11145.52 413.34 51982.66 88888.00 2024-02-20 17:43:43.407 051 11145.54 413.35 51982.69 88888.00 2024-02-20 17:43:43.907 051 11145.50 413.37 51982.69 88888.00 2024-02-20 17:43:44.407 051 11145.51 413.35 51982.70 88888.00 2024-02-20 17:43:44.907 051 11145.50 413.40 51982.74 88888.00 2024-02-20 17:43:45.407 051 11145.51 413.40 51982.72 88888.00 2024-02-20 17:43:45.907 051 11145.50 413.35 51982.75 88888.00 2024-02-20 17:43:46.407 051 11145.50 413.37 51982.76 88888.00 2024-02-20 17:43:46.907 051 11145.50 413.39 51982.76 88888.00 2024-02-20 17:43:47.407 051 11145.52 413.43 51982.76 88888.00 2024-02-20 17:43:47.907 051 11145.50 413.43 51982.76 88888.00 2024-02-20 17:43:48.407 051 11145.52 413.40 51982.73 88888.00 2024-02-20 17:43:48.907 051 11145.51 413.40 51982.70 88888.00 2024-02-20 17:43:49.407 051 11145.49 413.37 51982.74 88888.00 2024-02-20 17:43:49.907 051 11145.41 413.36 51982.74 88888.00 2024-02-20 17:43:50.907 051 11145.45 413.36 51982.70 88888.00 2024-02-20 17:43:51.407 051 11145.51 413.39 51982.70 88888.00 2024-02-20 17:43:51.907 051 11145.51 413.38 51982.66 88888.00 2024-02-20 17:43:52.407 051 11145.46 413.37 51982.68 88888.00 2024-02-20 17:43:52.907 051 11145.42 413.34 51982.70 88888.00 2024-02-20 17:43:53.407 051 11145.38 413.30 51982.69 88888.00 2024-02-20 17:43:53.907 051 11145.41 413.29 51982.67 88888.00 2024-02-20 17:43:54.407 051 11145.44 413.33 51982.69 88888.00 2024-02-20 17:43:54.907 051 11145.42 413.29 51982.69 88888.00 2024-02-20 17:43:55.407 051 11145.43 413.30 51982.69 88888.00 2024-02-20 17:43:55.907 051 11145.41 413.33 51982.72 88888.00 2024-02-20 17:43:56.407 051 11145.38 413.37 51982.70 88888.00 2024-02-20 17:43:56.907 051 11145.38 413.30 51982.67 88888.00 2024-02-20 17:43:57.407 051 11145.40 413.31 51982.67 88888.00 2024-02-20 17:43:57.907 051 11145.33 413.39 51982.72 88888.00 2024-02-20 17:43:58.407 051 11145.32 413.37 51982.73 88888.00 2024-02-20 17:43:58.907 051 11145.35 413.38 51982.70 88888.00 2024-02-20 17:43:59.407 051 11145.30 413.36 51982.72 88888.00 2024-02-20 17:43:59.907 051 11145.33 413.33 51982.70 88888.00 2024-02-20 17:44:00.407 051 11145.30 413.34 51982.69 88888.00 2024-02-20 17:44:00.907 051 11145.33 413.34 51982.72 88888.00 2024-02-20 17:44:01.407 051 11145.32 413.35 51982.74 88888.00 2024-02-20 17:44:01.907 051 11145.35 413.35 51982.76 88888.00 2024-02-20 17:44:02.407 051 11145.35 413.35 51982.73 88888.00 2024-02-20 17:44:02.907 051 11145.37 413.34 51982.72 88888.00 2024-02-20 17:44:03.407 051 11145.35 413.31 51982.67 88888.00 2024-02-20 17:44:03.907 051 11145.35 413.37 51982.67 88888.00 2024-02-20 17:44:04.407 051 11145.32 413.40 51982.69 88888.00 2024-02-20 17:44:04.907 051 11145.35 413.38 51982.67 88888.00 2024-02-20 17:44:05.407 051 11145.34 413.37 51982.66 88888.00 2024-02-20 17:44:05.907 051 11145.33 413.40 51982.68 88888.00 2024-02-20 17:44:06.407 051 11145.38 413.40 51982.66 88888.00 2024-02-20 17:44:06.907 051 11145.41 413.44 51982.66 88888.00 2024-02-20 17:44:07.407 051 11145.46 413.46 51982.74 88888.00 2024-02-20 17:44:07.907 051 11145.49 413.46 51982.73 88888.00 2024-02-20 17:44:08.407 051 11145.50 413.43 51982.67 88888.00 2024-02-20 17:44:08.907 051 11145.46 413.43 51982.65 88888.00 2024-02-20 17:44:09.407 051 11145.44 413.44 51982.65 88888.00 2024-02-20 17:44:09.907 051 11145.43 413.45 51982.65 88888.00 2024-02-20 17:44:10.407 051 11145.44 413.47 51982.61 88888.00 2024-02-20 17:44:10.907 051 11145.44 413.51 51982.57 88888.00 2024-02-20 17:44:11.407 051 11145.46 413.51 51982.59 88888.00 2024-02-20 17:44:11.907 051 11145.47 413.56 51982.58 88888.00 2024-02-20 17:44:12.407 051 11145.49 413.54 51982.59 88888.00 2024-02-20 17:44:12.907 051 11145.49 413.51 51982.60 88888.00 2024-02-20 17:44:13.407 051 11145.49 413.48 51982.63 88888.00 2024-02-20 17:44:13.907 051 11145.46 413.49 51982.64 88888.00 2024-02-20 17:44:14.407 051 11145.49 413.47 51982.63 88888.00 2024-02-20 17:44:14.907 051 11145.45 413.45 51982.63 88888.00 2024-02-20 17:44:15.407 051 11145.41 413.44 51982.65 88888.00 2024-02-20 17:44:15.907 051 11145.43 413.43 51982.64 88888.00 2024-02-20 17:44:16.407 051 11145.44 413.37 51982.64 88888.00 2024-02-20 17:44:16.907 051 11145.43 413.35 51982.64 88888.00 2024-02-20 17:44:17.407 051 11145.45 413.35 51982.63 88888.00 2024-02-20 17:44:17.907 051 11145.47 413.39 51982.66 88888.00 2024-02-20 17:44:18.407 051 11145.49 413.43 51982.68 88888.00 2024-02-20 17:44:18.907 051 11145.51 413.40 51982.65 88888.00 2024-02-20 17:44:19.407 051 11145.49 413.37 51982.66 88888.00 2024-02-20 17:44:19.907 051 11145.50 413.37 51982.73 88888.00 2024-02-20 17:44:20.407 051 11145.46 413.36 51982.73 88888.00 2024-02-20 17:44:20.907 051 11145.45 413.36 51982.70 88888.00 2024-02-20 17:44:21.407 051 11145.45 413.37 51982.67 88888.00 2024-02-20 17:44:21.907 051 11145.49 413.33 51982.66 88888.00 2024-02-20 17:44:22.407 051 11145.50 413.29 51982.66 88888.00 2024-02-20 17:44:22.907 051 11145.50 413.28 51982.68 88888.00 2024-02-20 17:44:23.407 051 11145.50 413.30 51982.65 88888.00 2024-02-20 17:44:23.907 051 11145.50 413.31 51982.59 88888.00 2024-02-20 17:44:24.407 051 11145.50 413.34 51982.60 88888.00 2024-02-20 17:44:24.907 051 11145.51 413.31 51982.59 88888.00 2024-02-20 17:44:25.407 051 11145.53 413.31 51982.58 88888.00 2024-02-20 17:44:25.907 051 11145.53 413.31 51982.55 88888.00 2024-02-20 17:44:26.407 051 11145.52 413.29 51982.52 88888.00 2024-02-20 17:44:26.907 051 11145.55 413.28 51982.58 88888.00 2024-02-20 17:44:27.407 051 11145.55 413.27 51982.63 88888.00 2024-02-20 17:44:27.907 051 11145.52 413.28 51982.63 88888.00 2024-02-20 17:44:28.407 051 11145.54 413.29 51982.61 88888.00 2024-02-20 17:44:28.907 051 11145.52 413.28 51982.59 88888.00 2024-02-20 17:44:29.407 051 11145.53 413.29 51982.61 88888.00 2024-02-20 17:44:29.907 051 11145.50 413.28 51982.69 88888.00 2024-02-20 17:44:30.407 051 11145.52 413.28 51982.73 88888.00 2024-02-20 17:44:30.907 051 11145.52 413.27 51982.67 88888.00 2024-02-20 17:44:31.407 051 11145.55 413.31 51982.67 88888.00 2024-02-20 17:44:31.907 051 11145.53 413.31 51982.69 88888.00 2024-02-20 17:44:32.407 051 11145.52 413.30 51982.74 88888.00 2024-02-20 17:44:32.907 051 11145.52 413.28 51982.73 88888.00 2024-02-20 17:44:33.407 051 11145.53 413.26 51982.75 88888.00 2024-02-20 17:44:33.907 051 11145.53 413.25 51982.70 88888.00 2024-02-20 17:44:34.407 051 11145.52 413.24 51982.70 88888.00 2024-02-20 17:44:34.907 051 11145.52 413.25 51982.73 88888.00 2024-02-20 17:44:35.407 051 11145.50 413.28 51982.70 88888.00 2024-02-20 17:44:35.907 051 11145.50 413.34 51982.63 88888.00 2024-02-20 17:44:36.407 051 11145.45 413.34 51982.58 88888.00 2024-02-20 17:44:36.907 051 11145.41 413.27 51982.60 88888.00 2024-02-20 17:44:37.407 051 11145.44 413.30 51982.59 88888.00 2024-02-20 17:44:37.907 051 11145.45 413.33 51982.58 88888.00 2024-02-20 17:44:38.407 051 11145.41 413.31 51982.63 88888.00 2024-02-20 17:44:38.907 051 11145.37 413.37 51982.63 88888.00 2024-02-20 17:44:39.407 051 11145.37 413.34 51982.60 88888.00 2024-02-20 17:44:39.907 051 11145.40 413.34 51982.60 88888.00 2024-02-20 17:44:40.407 051 11145.44 413.39 51982.66 88888.00 2024-02-20 17:44:40.907 051 11145.44 413.36 51982.68 88888.00 2024-02-20 17:44:41.407 051 11145.40 413.37 51982.65 88888.00 2024-02-20 17:44:42.407 051 11145.40 413.38 51982.65 88888.00 2024-02-20 17:44:42.907 051 11145.40 413.37 51982.66 88888.00 2024-02-20 17:44:43.407 051 11145.40 413.37 51982.66 88888.00 2024-02-20 17:44:43.907 051 11145.38 413.37 51982.64 88888.00 2024-02-20 17:44:44.407 051 11145.38 413.35 51982.64 88888.00 2024-02-20 17:44:44.907 051 11145.41 413.31 51982.65 88888.00 2024-02-20 17:44:45.407 051 11145.41 413.31 51982.66 88888.00 2024-02-20 17:44:45.907 051 11145.43 413.29 51982.70 88888.00 2024-02-20 17:44:46.407 051 11145.38 413.34 51982.73 88888.00 2024-02-20 17:44:46.907 051 11145.37 413.36 51982.74 88888.00 2024-02-20 17:44:47.407 051 11145.37 413.36 51982.72 88888.00 2024-02-20 17:44:47.907 051 11145.41 413.29 51982.68 88888.00 2024-02-20 17:44:48.407 051 11145.37 413.33 51982.66 88888.00 2024-02-20 17:44:48.907 051 11145.37 413.33 51982.64 88888.00 2024-02-20 17:44:49.407 051 11145.38 413.27 51982.66 88888.00 2024-02-20 17:44:49.907 051 11145.37 413.27 51982.65 88888.00 2024-02-20 17:44:50.407 051 11145.41 413.27 51982.65 88888.00 2024-02-20 17:44:50.907 051 11145.37 413.27 51982.66 88888.00 2024-02-20 17:44:51.407 051 11145.35 413.25 51982.66 88888.00 2024-02-20 17:44:52.407 051 11145.42 413.28 51982.67 88888.00 2024-02-20 17:44:52.907 051 11145.41 413.22 51982.70 88888.00 2024-02-20 17:44:53.407 051 11145.44 413.21 51982.65 88888.00 2024-02-20 17:44:53.907 051 11145.43 413.17 51982.58 88888.00 2024-02-20 17:44:54.407 051 11145.44 413.18 51982.57 88888.00 2024-02-20 17:44:54.907 051 11145.45 413.21 51982.63 88888.00 2024-02-20 17:44:55.407 051 11145.42 413.20 51982.64 88888.00 2024-02-20 17:44:55.907 051 11145.41 413.18 51982.61 88888.00 2024-02-20 17:44:56.407 051 11145.40 413.20 51982.61 88888.00 2024-02-20 17:44:56.907 051 11145.43 413.17 51982.60 88888.00 2024-02-20 17:44:57.407 051 11145.46 413.20 51982.61 88888.00 2024-02-20 17:44:57.907 051 11145.43 413.20 51982.60 88888.00 2024-02-20 17:44:58.407 051 11145.44 413.20 51982.61 88888.00 2024-02-20 17:44:58.907 051 11145.45 413.21 51982.64 88888.00 2024-02-20 17:44:59.407 051 11145.38 413.26 51982.65 88888.00 2024-02-20 17:44:59.907 051 11145.35 413.26 51982.65 88888.00 2024-02-20 17:45:00.407 051 11145.35 413.21 51982.68 88888.00 2024-02-20 17:45:00.907 051 11145.35 413.26 51982.68 88888.00 2024-02-20 17:45:01.407 051 11145.34 413.24 51982.69 88888.00 2024-02-20 17:45:01.907 051 11145.33 413.20 51982.70 88888.00 2024-02-20 17:45:02.407 051 11145.36 413.24 51982.68 88888.00 2024-02-20 17:45:02.907 051 11145.36 413.26 51982.70 88888.00 2024-02-20 17:45:03.407 051 11145.34 413.25 51982.67 88888.00 2024-02-20 17:45:03.907 051 11145.34 413.22 51982.68 88888.00 2024-02-20 17:45:04.407 051 11145.32 413.21 51982.68 88888.00 2024-02-20 17:45:04.907 051 11145.32 413.19 51982.66 88888.00 2024-02-20 17:45:05.407 051 11145.34 413.18 51982.67 88888.00 2024-02-20 17:45:05.907 051 11145.34 413.21 51982.64 88888.00 2024-02-20 17:45:06.407 051 11145.35 413.17 51982.64 88888.00 2024-02-20 17:45:06.907 051 11145.34 413.18 51982.64 88888.00 2024-02-20 17:45:07.407 051 11145.34 413.22 51982.64 88888.00 2024-02-20 17:45:07.907 051 11145.37 413.25 51982.66 88888.00 2024-02-20 17:45:08.407 051 11145.37 413.21 51982.65 88888.00 2024-02-20 17:45:08.907 051 11145.36 413.16 51982.63 88888.00 2024-02-20 17:45:09.407 051 11145.34 413.20 51982.65 88888.00 2024-02-20 17:45:09.907 051 11145.34 413.24 51982.64 88888.00 2024-02-20 17:45:10.407 051 11145.32 413.16 51982.65 88888.00 2024-02-20 17:45:10.907 051 11145.34 413.15 51982.63 88888.00 2024-02-20 17:45:11.407 051 11145.33 413.15 51982.63 88888.00 2024-02-20 17:45:11.907 051 11145.36 413.12 51982.66 88888.00 2024-02-20 17:45:12.407 051 11145.35 413.12 51982.67 88888.00 2024-02-20 17:45:12.907 051 11145.34 413.17 51982.67 88888.00 2024-02-20 17:45:13.407 051 11145.42 413.21 51982.64 88888.00 2024-02-20 17:45:13.907 051 11145.41 413.21 51982.67 88888.00 2024-02-20 17:45:14.407 051 11145.43 413.17 51982.73 88888.00 2024-02-20 17:45:14.907 051 11145.45 413.24 51982.69 88888.00 2024-02-20 17:45:15.407 051 11145.40 413.25 51982.64 88888.00 2024-02-20 17:45:15.907 051 11145.37 413.22 51982.65 88888.00 2024-02-20 17:45:16.407 051 11145.41 413.28 51982.66 88888.00 2024-02-20 17:45:16.907 051 11145.43 413.29 51982.66 88888.00 2024-02-20 17:45:17.408 051 11145.38 413.30 51982.64 88888.00 2024-02-20 17:45:17.908 051 11145.37 413.31 51982.61 88888.00 2024-02-20 17:45:18.408 051 11145.36 413.29 51982.61 88888.00 2024-02-20 17:45:18.908 051 11145.40 413.26 51982.61 88888.00 2024-02-20 17:45:19.408 051 11145.38 413.24 51982.58 88888.00 2024-02-20 17:45:19.908 051 11145.37 413.26 51982.57 88888.00 2024-02-20 17:45:20.408 051 11145.42 413.27 51982.56 88888.00 2024-02-20 17:45:20.908 051 11145.43 413.29 51982.60 88888.00 2024-02-20 17:45:21.408 051 11145.41 413.33 51982.64 88888.00 2024-02-20 17:45:21.908 051 11145.37 413.33 51982.64 88888.00 2024-02-20 17:45:22.407 051 11145.42 413.31 51982.64 88888.00 2024-02-20 17:45:22.907 051 11145.43 413.26 51982.63 88888.00 2024-02-20 17:45:23.407 051 11145.38 413.28 51982.61 88888.00 2024-02-20 17:45:23.907 051 11145.37 413.26 51982.64 88888.00 2024-02-20 17:45:24.407 051 11145.37 413.27 51982.65 88888.00 2024-02-20 17:45:24.907 051 11145.36 413.33 51982.68 88888.00 2024-02-20 17:45:25.407 051 11145.34 413.30 51982.68 88888.00 2024-02-20 17:45:25.907 051 11145.33 413.25 51982.68 88888.00 2024-02-20 17:45:26.409 051 11145.32 413.19 51982.74 88888.00 2024-02-20 17:45:26.909 051 11145.30 413.22 51982.75 88888.00 2024-02-20 17:45:27.409 051 11145.27 413.20 51982.74 88888.00 2024-02-20 17:45:27.909 051 11145.28 413.20 51982.75 88888.00 2024-02-20 17:45:28.409 051 11145.32 413.22 51982.76 88888.00 2024-02-20 17:45:28.909 051 11145.30 413.21 51982.74 88888.00 2024-02-20 17:45:29.409 051 11145.30 413.22 51982.69 88888.00 2024-02-20 17:45:29.909 051 11145.32 413.22 51982.68 88888.00 2024-02-20 17:45:30.409 051 11145.33 413.18 51982.72 88888.00 2024-02-20 17:45:30.909 051 11145.34 413.22 51982.72 88888.00 2024-02-20 17:45:31.409 051 11145.37 413.22 51982.70 88888.00 2024-02-20 17:45:31.909 051 11145.40 413.26 51982.68 88888.00 2024-02-20 17:45:32.409 051 11145.42 413.28 51982.66 88888.00 2024-02-20 17:45:32.909 051 11145.37 413.22 51982.66 88888.00 2024-02-20 17:45:33.409 051 11145.29 413.19 51982.68 88888.00 2024-02-20 17:45:33.909 051 11145.29 413.24 51982.74 88888.00 2024-02-20 17:45:34.409 051 11145.27 413.26 51982.74 88888.00 2024-02-20 17:45:34.909 051 11145.29 413.20 51982.73 88888.00 2024-02-20 17:45:35.409 051 11145.29 413.18 51982.73 88888.00 2024-02-20 17:45:35.909 051 11145.27 413.19 51982.72 88888.00 2024-02-20 17:45:36.408 051 11145.21 413.19 51982.72 88888.00 2024-02-20 17:45:36.908 051 11145.24 413.18 51982.72 88888.00 2024-02-20 17:45:37.408 051 11145.28 413.20 51982.75 88888.00 2024-02-20 17:45:37.908 051 11145.27 413.20 51982.75 88888.00 2024-02-20 17:45:38.408 051 11145.28 413.15 51982.78 88888.00 2024-02-20 17:45:38.908 051 11145.27 413.15 51982.73 88888.00 2024-02-20 17:45:39.408 051 11145.27 413.21 51982.74 88888.00 2024-02-20 17:45:39.908 051 11145.30 413.25 51982.76 88888.00 2024-02-20 17:45:40.408 051 11145.28 413.27 51982.75 88888.00 2024-02-20 17:45:40.908 051 11145.27 413.27 51982.73 88888.00 2024-02-20 17:45:41.408 051 11145.28 413.26 51982.76 88888.00 2024-02-20 17:45:41.908 051 11145.28 413.25 51982.80 88888.00 2024-02-20 17:45:42.408 051 11145.25 413.22 51982.78 88888.00 2024-02-20 17:45:42.908 051 11145.23 413.24 51982.76 88888.00 2024-02-20 17:45:43.408 051 11145.21 413.27 51982.75 88888.00 2024-02-20 17:45:43.908 051 11145.26 413.33 51982.70 88888.00 2024-02-20 17:45:44.408 051 11145.20 413.33 51982.67 88888.00 2024-02-20 17:45:44.908 051 11145.21 413.30 51982.70 88888.00 2024-02-20 17:45:45.408 051 11145.26 413.33 51982.73 88888.00 2024-02-20 17:45:45.908 051 11145.27 413.37 51982.68 88888.00 2024-02-20 17:45:46.408 051 11145.25 413.36 51982.69 88888.00 2024-02-20 17:45:46.908 051 11145.20 413.33 51982.72 88888.00 2024-02-20 17:45:47.408 051 11145.19 413.35 51982.68 88888.00 2024-02-20 17:45:47.908 051 11145.20 413.39 51982.69 88888.00 2024-02-20 17:45:48.408 051 11145.16 413.39 51982.70 88888.00 2024-02-20 17:45:48.908 051 11145.16 413.41 51982.69 88888.00 2024-02-20 17:45:49.408 051 11145.18 413.39 51982.68 88888.00 2024-02-20 17:45:49.908 051 11145.19 413.41 51982.68 88888.00 2024-02-20 17:45:50.408 051 11145.23 413.37 51982.70 88888.00 2024-02-20 17:45:50.908 051 11145.23 413.40 51982.78 88888.00 2024-02-20 17:45:51.408 051 11145.25 413.37 51982.78 88888.00 2024-02-20 17:45:51.908 051 11145.26 413.36 51982.74 88888.00 2024-02-20 17:45:52.408 051 11145.25 413.34 51982.76 88888.00 2024-02-20 17:45:52.908 051 11145.27 413.31 51982.75 88888.00 2024-02-20 17:45:53.408 051 11145.28 413.28 51982.73 88888.00 2024-02-20 17:45:53.908 051 11145.29 413.30 51982.70 88888.00 2024-02-20 17:45:54.408 051 11145.27 413.30 51982.70 88888.00 2024-02-20 17:45:54.908 051 11145.24 413.29 51982.72 88888.00 2024-02-20 17:45:55.408 051 11145.25 413.25 51982.74 88888.00 2024-02-20 17:45:55.908 051 11145.28 413.20 51982.73 88888.00 2024-02-20 17:45:56.408 051 11145.32 413.24 51982.73 88888.00 2024-02-20 17:45:56.908 051 11145.32 413.30 51982.73 88888.00 2024-02-20 17:45:57.408 051 11145.29 413.25 51982.70 88888.00 2024-02-20 17:45:57.908 051 11145.28 413.20 51982.65 88888.00 2024-02-20 17:45:58.408 051 11145.25 413.20 51982.64 88888.00 2024-02-20 17:45:58.908 051 11145.28 413.21 51982.67 88888.00 2024-02-20 17:45:59.408 051 11145.28 413.20 51982.70 88888.00 2024-02-20 17:45:59.908 051 11145.27 413.15 51982.67 88888.00 2024-02-20 17:46:00.408 051 11145.24 413.16 51982.70 88888.00 2024-02-20 17:46:00.908 051 11145.26 413.19 51982.70 88888.00 2024-02-20 17:46:01.408 051 11145.28 413.22 51982.74 88888.00 2024-02-20 17:46:01.908 051 11145.28 413.14 51982.74 88888.00 2024-02-20 17:46:02.408 051 11145.26 413.14 51982.70 88888.00 2024-02-20 17:46:02.908 051 11145.27 413.18 51982.72 88888.00 2024-02-20 17:46:03.908 051 11145.24 413.14 51982.68 88888.00 2024-02-20 17:46:04.408 051 11145.27 413.12 51982.69 88888.00 2024-02-20 17:46:04.908 051 11145.29 413.15 51982.73 88888.00 2024-02-20 17:46:05.408 051 11145.28 413.12 51982.72 88888.00 2024-02-20 17:46:05.908 051 11145.23 413.11 51982.69 88888.00 2024-02-20 17:46:06.408 051 11145.23 413.12 51982.70 88888.00 2024-02-20 17:46:06.908 051 11145.26 413.18 51982.66 88888.00 2024-02-20 17:46:07.408 051 11145.24 413.18 51982.67 88888.00 2024-02-20 17:46:07.908 051 11145.21 413.15 51982.67 88888.00 2024-02-20 17:46:08.408 051 11145.21 413.11 51982.66 88888.00 2024-02-20 17:46:08.908 051 11145.26 413.11 51982.66 88888.00 2024-02-20 17:46:09.408 051 11145.26 413.16 51982.68 88888.00 2024-02-20 17:46:09.908 051 11145.20 413.18 51982.67 88888.00 2024-02-20 17:46:10.408 051 11145.19 413.18 51982.66 88888.00 2024-02-20 17:46:10.908 051 11145.21 413.17 51982.66 88888.00 2024-02-20 17:46:11.908 051 11145.20 413.17 51982.68 88888.00 2024-02-20 17:46:12.408 051 11145.19 413.15 51982.67 88888.00 2024-02-20 17:46:12.908 051 11145.21 413.12 51982.65 88888.00 2024-02-20 17:46:13.408 051 11145.24 413.16 51982.64 88888.00 2024-02-20 17:46:13.908 051 11145.20 413.16 51982.63 88888.00 2024-02-20 17:46:14.408 051 11145.16 413.19 51982.64 88888.00 2024-02-20 17:46:14.908 051 11145.17 413.19 51982.65 88888.00 2024-02-20 17:46:15.408 051 11145.24 413.20 51982.67 88888.00 2024-02-20 17:46:15.908 051 11145.27 413.22 51982.68 88888.00 2024-02-20 17:46:16.408 051 11145.26 413.21 51982.70 88888.00 2024-02-20 17:46:16.908 051 11145.25 413.25 51982.70 88888.00 2024-02-20 17:46:17.408 051 11145.27 413.29 51982.70 88888.00 2024-02-20 17:46:17.908 051 11145.26 413.24 51982.70 88888.00 2024-02-20 17:46:18.408 051 11145.27 413.24 51982.69 88888.00 2024-02-20 17:46:18.908 051 11145.28 413.24 51982.72 88888.00 2024-02-20 17:46:19.408 051 11145.26 413.31 51982.68 88888.00 2024-02-20 17:46:19.908 051 11145.24 413.29 51982.67 88888.00 2024-02-20 17:46:20.408 051 11145.23 413.27 51982.70 88888.00 2024-02-20 17:46:20.908 051 11145.25 413.30 51982.70 88888.00 2024-02-20 17:46:21.408 051 11145.23 413.27 51982.73 88888.00 2024-02-20 17:46:21.908 051 11145.19 413.25 51982.75 88888.00 2024-02-20 17:46:22.408 051 11145.19 413.20 51982.73 88888.00 2024-02-20 17:46:22.908 051 11145.19 413.18 51982.69 88888.00 2024-02-20 17:46:23.408 051 11145.20 413.27 51982.73 88888.00 2024-02-20 17:46:23.908 051 11145.19 413.29 51982.74 88888.00 2024-02-20 17:46:24.408 051 11145.18 413.26 51982.74 88888.00 2024-02-20 17:46:24.908 051 11145.25 413.30 51982.76 88888.00 2024-02-20 17:46:25.408 051 11145.28 413.26 51982.74 88888.00 2024-02-20 17:46:25.908 051 11145.24 413.22 51982.72 88888.00 2024-02-20 17:46:26.408 051 11145.18 413.18 51982.73 88888.00 2024-02-20 17:46:26.908 051 11145.21 413.22 51982.75 88888.00 2024-02-20 17:46:27.408 051 11145.20 413.25 51982.77 88888.00 2024-02-20 17:46:27.908 051 11145.20 413.30 51982.78 88888.00 2024-02-20 17:46:28.408 051 11145.21 413.28 51982.75 88888.00 2024-02-20 17:46:28.908 051 11145.21 413.28 51982.72 88888.00 2024-02-20 17:46:29.408 051 11145.19 413.24 51982.72 88888.00 2024-02-20 17:46:29.908 051 11145.19 413.24 51982.75 88888.00 2024-02-20 17:46:30.408 051 11145.20 413.19 51982.76 88888.00 2024-02-20 17:46:30.908 051 11145.20 413.19 51982.73 88888.00 2024-02-20 17:46:31.408 051 11145.21 413.22 51982.74 88888.00 2024-02-20 17:46:31.908 051 11145.20 413.20 51982.73 88888.00 2024-02-20 17:46:32.408 051 11145.24 413.17 51982.68 88888.00 2024-02-20 17:46:32.908 051 11145.23 413.16 51982.67 88888.00 2024-02-20 17:46:33.408 051 11145.18 413.19 51982.70 88888.00 2024-02-20 17:46:33.908 051 11145.20 413.19 51982.70 88888.00 2024-02-20 17:46:34.408 051 11145.23 413.14 51982.67 88888.00 2024-02-20 17:46:34.908 051 11145.21 413.20 51982.67 88888.00 2024-02-20 17:46:35.408 051 11145.19 413.26 51982.67 88888.00 2024-02-20 17:46:35.908 051 11145.21 413.24 51982.66 88888.00 2024-02-20 17:46:36.408 051 11145.26 413.19 51982.68 88888.00 2024-02-20 17:46:36.909 051 11145.26 413.19 51982.68 88888.00 2024-02-20 17:46:37.409 051 11145.28 413.20 51982.67 88888.00 2024-02-20 17:46:37.909 051 11145.27 413.21 51982.68 88888.00 2024-02-20 17:46:38.409 051 11145.20 413.18 51982.67 88888.00 2024-02-20 17:46:38.909 051 11145.21 413.18 51982.67 88888.00 2024-02-20 17:46:39.409 051 11145.21 413.19 51982.69 88888.00 2024-02-20 17:46:39.909 051 11145.19 413.24 51982.74 88888.00 2024-02-20 17:46:40.409 051 11145.20 413.22 51982.75 88888.00 2024-02-20 17:46:40.909 051 11145.19 413.17 51982.73 88888.00 2024-02-20 17:46:41.409 051 11145.20 413.20 51982.70 88888.00 2024-02-20 17:46:41.908 051 11145.18 413.16 51982.70 88888.00 2024-02-20 17:46:42.408 051 11145.17 413.15 51982.74 88888.00 2024-02-20 17:46:42.908 051 11145.20 413.15 51982.74 88888.00 2024-02-20 17:46:43.408 051 11145.24 413.20 51982.73 88888.00 2024-02-20 17:46:43.908 051 11145.24 413.19 51982.67 88888.00 2024-02-20 17:46:44.408 051 11145.21 413.18 51982.64 88888.00 2024-02-20 17:46:44.908 051 11145.23 413.14 51982.63 88888.00 2024-02-20 17:46:45.408 051 11145.23 413.17 51982.61 88888.00 2024-02-20 17:46:45.908 051 11145.24 413.16 51982.63 88888.00 2024-02-20 17:46:46.408 051 11145.24 413.15 51982.66 88888.00 2024-02-20 17:46:46.908 051 11145.21 413.18 51982.68 88888.00 2024-02-20 17:46:47.408 051 11145.21 413.18 51982.68 88888.00 2024-02-20 17:46:47.908 051 11145.25 413.14 51982.65 88888.00 2024-02-20 17:46:48.408 051 11145.21 413.09 51982.65 88888.00 2024-02-20 17:46:48.908 051 11145.23 413.15 51982.65 88888.00 2024-02-20 17:46:49.408 051 11145.20 413.16 51982.66 88888.00 2024-02-20 17:46:49.908 051 11145.19 413.16 51982.67 88888.00 2024-02-20 17:46:50.408 051 11145.25 413.20 51982.67 88888.00 2024-02-20 17:46:50.908 051 11145.25 413.20 51982.66 88888.00 2024-02-20 17:46:51.408 051 11145.25 413.18 51982.64 88888.00 2024-02-20 17:46:51.908 051 11145.26 413.16 51982.65 88888.00 2024-02-20 17:46:52.408 051 11145.26 413.15 51982.65 88888.00 2024-02-20 17:46:52.908 051 11145.26 413.20 51982.66 88888.00 2024-02-20 17:46:53.408 051 11145.25 413.25 51982.64 88888.00 2024-02-20 17:46:53.908 051 11145.28 413.20 51982.61 88888.00 2024-02-20 17:46:54.408 051 11145.27 413.18 51982.57 88888.00 2024-02-20 17:46:54.908 051 11145.26 413.18 51982.58 88888.00 2024-02-20 17:46:55.408 051 11145.28 413.12 51982.57 88888.00 2024-02-20 17:46:55.908 051 11145.26 413.12 51982.60 88888.00 2024-02-20 17:46:56.408 051 11145.25 413.14 51982.61 88888.00 2024-02-20 17:46:56.908 051 11145.25 413.11 51982.63 88888.00 2024-02-20 17:46:57.408 051 11145.29 413.08 51982.59 88888.00 2024-02-20 17:46:57.908 051 11145.29 413.10 51982.59 88888.00 2024-02-20 17:46:58.408 051 11145.24 413.07 51982.58 88888.00 2024-02-20 17:46:58.908 051 11145.23 413.09 51982.55 88888.00 2024-02-20 17:46:59.408 051 11145.25 413.08 51982.56 88888.00 2024-02-20 17:46:59.908 051 11145.25 413.12 51982.57 88888.00 2024-02-20 17:47:00.408 051 11145.21 413.14 51982.61 88888.00 2024-02-20 17:47:00.908 051 11145.20 413.14 51982.63 88888.00 2024-02-20 17:47:01.408 051 11145.24 413.09 51982.63 88888.00 2024-02-20 17:47:01.908 051 11145.24 413.07 51982.60 88888.00 2024-02-20 17:47:02.408 051 11145.24 413.07 51982.60 88888.00 2024-02-20 17:47:02.908 051 11145.26 413.08 51982.60 88888.00 2024-02-20 17:47:03.408 051 11145.20 413.10 51982.61 88888.00 2024-02-20 17:47:03.908 051 11145.21 413.09 51982.61 88888.00 2024-02-20 17:47:04.408 051 11145.20 413.07 51982.58 88888.00 2024-02-20 17:47:04.908 051 11145.17 413.07 51982.58 88888.00 2024-02-20 17:47:05.408 051 11145.18 413.11 51982.60 88888.00 2024-02-20 17:47:05.908 051 11145.19 413.11 51982.63 88888.00 2024-02-20 17:47:06.408 051 11145.19 413.09 51982.63 88888.00 2024-02-20 17:47:06.908 051 11145.14 413.07 51982.60 88888.00 2024-02-20 17:47:07.408 051 11145.11 413.07 51982.61 88888.00 2024-02-20 17:47:07.908 051 11145.10 413.08 51982.60 88888.00 2024-02-20 17:47:08.408 051 11145.11 413.09 51982.64 88888.00 2024-02-20 17:47:08.908 051 11145.11 413.07 51982.65 88888.00 2024-02-20 17:47:09.408 051 11145.10 413.12 51982.64 88888.00 2024-02-20 17:47:09.908 051 11145.11 413.11 51982.67 88888.00 2024-02-20 17:47:10.408 051 11145.09 413.08 51982.64 88888.00 2024-02-20 17:47:10.908 051 11145.09 413.10 51982.64 88888.00 2024-02-20 17:47:11.408 051 11145.10 413.15 51982.66 88888.00 2024-02-20 17:47:11.908 051 11145.11 413.08 51982.66 88888.00 2024-02-20 17:47:12.408 051 11145.12 413.08 51982.64 88888.00 2024-02-20 17:47:12.908 051 11145.12 413.11 51982.61 88888.00 2024-02-20 17:47:13.408 051 11145.10 413.12 51982.64 88888.00 2024-02-20 17:47:13.908 051 11145.12 413.10 51982.65 88888.00 2024-02-20 17:47:14.408 051 11145.12 413.07 51982.60 88888.00 2024-02-20 17:47:15.408 051 11145.15 413.11 51982.65 88888.00 2024-02-20 17:47:15.908 051 11145.10 413.10 51982.61 88888.00 2024-02-20 17:47:16.408 051 11145.09 413.04 51982.64 88888.00 2024-02-20 17:47:16.908 051 11145.16 413.00 51982.65 88888.00 2024-02-20 17:47:17.408 051 11145.19 413.02 51982.59 88888.00 2024-02-20 17:47:17.908 051 11145.17 413.06 51982.57 88888.00 2024-02-20 17:47:18.408 051 11145.12 413.07 51982.60 88888.00 2024-02-20 17:47:18.908 051 11145.12 413.07 51982.61 88888.00 2024-02-20 17:47:19.408 051 11145.10 413.02 51982.63 88888.00 2024-02-20 17:47:19.908 051 11145.10 413.06 51982.64 88888.00 2024-02-20 17:47:20.408 051 11145.12 413.10 51982.64 88888.00 2024-02-20 17:47:20.908 051 11145.14 413.08 51982.63 88888.00 2024-02-20 17:47:21.408 051 11145.09 413.09 51982.60 88888.00 2024-02-20 17:47:21.908 051 11145.07 413.17 51982.58 88888.00 2024-02-20 17:47:22.408 051 11145.08 413.17 51982.60 88888.00 2024-02-20 17:47:22.908 051 11145.10 413.12 51982.61 88888.00 2024-02-20 17:47:23.408 051 11145.14 413.11 51982.60 88888.00 2024-02-20 17:47:23.908 051 11145.14 413.18 51982.61 88888.00 2024-02-20 17:47:24.408 051 11145.14 413.22 51982.60 88888.00 2024-02-20 17:47:24.908 051 11145.09 413.18 51982.55 88888.00 2024-02-20 17:47:25.408 051 11145.08 413.15 51982.56 88888.00 2024-02-20 17:47:25.908 051 11145.06 413.24 51982.59 88888.00 2024-02-20 17:47:26.408 051 11145.09 413.25 51982.59 88888.00 2024-02-20 17:47:26.908 051 11145.06 413.22 51982.61 88888.00 2024-02-20 17:47:27.408 051 11145.10 413.18 51982.63 88888.00 2024-02-20 17:47:27.908 051 11145.09 413.16 51982.59 88888.00 2024-02-20 17:47:28.408 051 11145.05 413.16 51982.58 88888.00 2024-02-20 17:47:28.908 051 11145.10 413.17 51982.58 88888.00 2024-02-20 17:47:29.408 051 11145.07 413.15 51982.58 88888.00 2024-02-20 17:47:29.908 051 11145.05 413.16 51982.56 88888.00 2024-02-20 17:47:30.409 051 11145.03 413.19 51982.58 88888.00 2024-02-20 17:47:30.909 051 11145.06 413.24 51982.63 88888.00 2024-02-20 17:47:31.409 051 11145.05 413.22 51982.59 88888.00 2024-02-20 17:47:31.909 051 11145.10 413.20 51982.61 88888.00 2024-02-20 17:47:32.409 051 11145.08 413.21 51982.64 88888.00 2024-02-20 17:47:32.909 051 11145.05 413.20 51982.64 88888.00 2024-02-20 17:47:33.409 051 11145.06 413.14 51982.65 88888.00 2024-02-20 17:47:33.909 051 11145.08 413.17 51982.66 88888.00 2024-02-20 17:47:34.409 051 11145.10 413.21 51982.69 88888.00 2024-02-20 17:47:35.409 051 11145.05 413.15 51982.67 88888.00 2024-02-20 17:47:35.909 051 11145.05 413.15 51982.69 88888.00 2024-02-20 17:47:36.409 051 11145.06 413.17 51982.70 88888.00 2024-02-20 17:47:36.909 051 11145.02 413.20 51982.69 88888.00 2024-02-20 17:47:37.409 051 11145.02 413.21 51982.69 88888.00 2024-02-20 17:47:37.909 051 11144.97 413.17 51982.72 88888.00 2024-02-20 17:47:38.409 051 11145.00 413.15 51982.73 88888.00 2024-02-20 17:47:38.909 051 11145.01 413.16 51982.70 88888.00 2024-02-20 17:47:39.409 051 11145.03 413.12 51982.68 88888.00 2024-02-20 17:47:39.909 051 11145.02 413.17 51982.64 88888.00 2024-02-20 17:47:40.408 051 11145.06 413.18 51982.64 88888.00 2024-02-20 17:47:40.908 051 11145.07 413.19 51982.66 88888.00 2024-02-20 17:47:41.408 051 11145.10 413.18 51982.69 88888.00 2024-02-20 17:47:41.908 051 11145.10 413.21 51982.69 88888.00 2024-02-20 17:47:42.408 051 11145.14 413.17 51982.66 88888.00 2024-02-20 17:47:42.908 051 11145.14 413.15 51982.64 88888.00 2024-02-20 17:47:43.408 051 11145.09 413.12 51982.65 88888.00 2024-02-20 17:47:43.908 051 11145.06 413.10 51982.64 88888.00 2024-02-20 17:47:44.408 051 11145.10 413.11 51982.63 88888.00 2024-02-20 17:47:44.908 051 11145.10 413.08 51982.63 88888.00 2024-02-20 17:47:45.408 051 11145.09 413.04 51982.65 88888.00 2024-02-20 17:47:45.908 051 11145.10 413.04 51982.66 88888.00 2024-02-20 17:47:46.408 051 11145.11 413.06 51982.65 88888.00 2024-02-20 17:47:46.908 051 11145.15 413.04 51982.66 88888.00 2024-02-20 17:47:47.408 051 11145.10 413.02 51982.64 88888.00 2024-02-20 17:47:47.908 051 11145.09 413.01 51982.57 88888.00 2024-02-20 17:47:48.408 051 11145.11 413.05 51982.60 88888.00 2024-02-20 17:47:48.908 051 11145.12 413.08 51982.59 88888.00 2024-02-20 17:47:49.408 051 11145.14 413.06 51982.58 88888.00 2024-02-20 17:47:49.908 051 11145.10 413.08 51982.58 88888.00 2024-02-20 17:47:50.408 051 11145.09 413.10 51982.60 88888.00 2024-02-20 17:47:50.908 051 11145.07 413.07 51982.54 88888.00 2024-02-20 17:47:51.408 051 11145.06 413.06 51982.55 88888.00 2024-02-20 17:47:51.908 051 11145.03 413.04 51982.57 88888.00 2024-02-20 17:47:52.408 051 11145.03 413.02 51982.56 88888.00 2024-02-20 17:47:52.908 051 11145.03 412.99 51982.60 88888.00 2024-02-20 17:47:53.408 051 11145.01 413.05 51982.59 88888.00 2024-02-20 17:47:53.908 051 11144.99 413.06 51982.61 88888.00 2024-02-20 17:47:54.408 051 11145.05 413.04 51982.63 88888.00 2024-02-20 17:47:54.908 051 11145.06 413.02 51982.59 88888.00 2024-02-20 17:47:55.409 051 11145.03 413.05 51982.57 88888.00 2024-02-20 17:47:55.909 051 11145.00 413.07 51982.59 88888.00 2024-02-20 17:47:56.409 051 11145.06 413.05 51982.59 88888.00 2024-02-20 17:47:56.909 051 11145.10 413.10 51982.59 88888.00 2024-02-20 17:47:57.409 051 11145.09 413.10 51982.55 88888.00 2024-02-20 17:47:57.909 051 11145.10 413.15 51982.55 88888.00 2024-02-20 17:47:58.409 051 11145.10 413.19 51982.54 88888.00 2024-02-20 17:47:58.909 051 11145.07 413.20 51982.52 88888.00 2024-02-20 17:47:59.409 051 11145.08 413.20 51982.52 88888.00 2024-02-20 17:47:59.909 051 11145.12 413.20 51982.51 88888.00 2024-02-20 17:48:00.409 051 11145.11 413.25 51982.57 88888.00 2024-02-20 17:48:00.909 051 11145.09 413.28 51982.58 88888.00 2024-02-20 17:48:01.409 051 11145.10 413.25 51982.56 88888.00 2024-02-20 17:48:01.909 051 11145.11 413.27 51982.52 88888.00 2024-02-20 17:48:02.409 051 11145.15 413.21 51982.52 88888.00 2024-02-20 17:48:02.909 051 11145.19 413.21 51982.56 88888.00 2024-02-20 17:48:03.409 051 11145.17 413.26 51982.60 88888.00 2024-02-20 17:48:03.909 051 11145.14 413.28 51982.59 88888.00 2024-02-20 17:48:04.409 051 11145.10 413.27 51982.59 88888.00 2024-02-20 17:48:04.909 051 11145.10 413.25 51982.61 88888.00 2024-02-20 17:48:05.409 051 11145.14 413.20 51982.61 88888.00 2024-02-20 17:48:05.909 051 11145.16 413.18 51982.59 88888.00 2024-02-20 17:48:06.909 051 11145.19 413.28 51982.57 88888.00 2024-02-20 17:48:07.409 051 11145.20 413.27 51982.57 88888.00 2024-02-20 17:48:07.909 051 11145.19 413.19 51982.56 88888.00 2024-02-20 17:48:08.409 051 11145.17 413.26 51982.59 88888.00 2024-02-20 17:48:08.909 051 11145.14 413.34 51982.59 88888.00 2024-02-20 17:48:09.409 051 11145.16 413.26 51982.59 88888.00 2024-02-20 17:48:09.909 051 11145.18 413.16 51982.63 88888.00 2024-02-20 17:48:10.409 051 11145.16 413.19 51982.60 88888.00 2024-02-20 17:48:10.909 051 11145.20 413.20 51982.58 88888.00 2024-02-20 17:48:11.409 051 11145.21 413.15 51982.59 88888.00 2024-02-20 17:48:11.909 051 11145.16 413.10 51982.58 88888.00 2024-02-20 17:48:12.409 051 11145.15 413.11 51982.57 88888.00 2024-02-20 17:48:12.909 051 11145.18 413.08 51982.57 88888.00 2024-02-20 17:48:13.409 051 11145.17 413.04 51982.59 88888.00 2024-02-20 17:48:13.909 051 11145.19 413.05 51982.60 88888.00 2024-02-20 17:48:14.409 051 11145.18 413.07 51982.63 88888.00 2024-02-20 17:48:14.909 051 11145.20 413.00 51982.63 88888.00 2024-02-20 17:48:15.409 051 11145.19 413.04 51982.64 88888.00 2024-02-20 17:48:15.909 051 11145.17 413.05 51982.65 88888.00 2024-02-20 17:48:16.909 051 11145.19 412.98 51982.68 88888.00 2024-02-20 17:48:17.409 051 11145.18 412.99 51982.63 88888.00 2024-02-20 17:48:17.909 051 11145.18 413.00 51982.60 88888.00 2024-02-20 17:48:18.409 051 11145.19 413.00 51982.63 88888.00 2024-02-20 17:48:18.909 051 11145.11 412.97 51982.69 88888.00 2024-02-20 17:48:19.409 051 11145.10 412.98 51982.68 88888.00 2024-02-20 17:48:19.909 051 11145.08 412.96 51982.65 88888.00 2024-02-20 17:48:20.409 051 11145.08 412.93 51982.65 88888.00 2024-02-20 17:48:20.909 051 11145.10 412.93 51982.64 88888.00 2024-02-20 17:48:21.409 051 11145.11 412.97 51982.65 88888.00 2024-02-20 17:48:21.910 051 11145.10 412.96 51982.72 88888.00 2024-02-20 17:48:22.410 051 11145.07 412.93 51982.69 88888.00 2024-02-20 17:48:22.910 051 11145.11 412.91 51982.69 88888.00 2024-02-20 17:48:23.410 051 11145.14 412.93 51982.73 88888.00 2024-02-20 17:48:23.910 051 11145.14 412.91 51982.75 88888.00 2024-02-20 17:48:24.410 051 11145.16 412.91 51982.70 88888.00 2024-02-20 17:48:24.910 051 11145.15 412.89 51982.69 88888.00 2024-02-20 17:48:25.410 051 11145.11 412.92 51982.74 88888.00 2024-02-20 17:48:25.910 051 11145.12 412.89 51982.72 88888.00 2024-02-20 17:48:26.410 051 11145.14 412.86 51982.70 88888.00 2024-02-20 17:48:26.909 051 11145.17 412.89 51982.72 88888.00 2024-02-20 17:48:27.409 051 11145.15 412.92 51982.72 88888.00 2024-02-20 17:48:27.909 051 11145.15 412.97 51982.66 88888.00 2024-02-20 17:48:28.409 051 11145.18 412.93 51982.66 88888.00 2024-02-20 17:48:28.909 051 11145.16 412.92 51982.67 88888.00 2024-02-20 17:48:29.409 051 11145.17 412.91 51982.70 88888.00 2024-02-20 17:48:29.909 051 11145.17 412.92 51982.75 88888.00 2024-02-20 17:48:30.409 051 11145.18 412.92 51982.73 88888.00 2024-02-20 17:48:30.909 051 11145.18 412.95 51982.68 88888.00 2024-02-20 17:48:31.409 051 11145.19 412.96 51982.67 88888.00 2024-02-20 17:48:31.909 051 11145.21 412.96 51982.70 88888.00 2024-02-20 17:48:32.409 051 11145.24 412.98 51982.67 88888.00 2024-02-20 17:48:32.909 051 11145.24 412.99 51982.65 88888.00 2024-02-20 17:48:33.409 051 11145.19 412.95 51982.66 88888.00 2024-02-20 17:48:33.909 051 11145.18 413.01 51982.64 88888.00 2024-02-20 17:48:34.409 051 11145.18 412.97 51982.64 88888.00 2024-02-20 17:48:34.909 051 11145.21 412.93 51982.67 88888.00 2024-02-20 17:48:35.409 051 11145.21 412.96 51982.65 88888.00 2024-02-20 17:48:35.909 051 11145.19 412.98 51982.64 88888.00 2024-02-20 17:48:36.409 051 11145.23 412.95 51982.66 88888.00 2024-02-20 17:48:36.909 051 11145.28 412.95 51982.68 88888.00 2024-02-20 17:48:37.409 051 11145.30 412.92 51982.66 88888.00 2024-02-20 17:48:37.909 051 11145.30 412.92 51982.66 88888.00 2024-02-20 17:48:38.409 051 11145.30 412.95 51982.60 88888.00 2024-02-20 17:48:38.909 051 11145.33 412.98 51982.56 88888.00 2024-02-20 17:48:39.409 051 11145.34 412.96 51982.60 88888.00 2024-02-20 17:48:39.909 051 11145.37 412.87 51982.63 88888.00 2024-02-20 17:48:40.409 051 11145.40 412.86 51982.63 88888.00 2024-02-20 17:48:40.909 051 11145.37 412.91 51982.57 88888.00 2024-02-20 17:48:41.409 051 11145.37 412.89 51982.55 88888.00 2024-02-20 17:48:41.909 051 11145.41 412.93 51982.55 88888.00 2024-02-20 17:48:42.409 051 11145.43 412.98 51982.54 88888.00 2024-02-20 17:48:42.909 051 11145.42 412.91 51982.48 88888.00 2024-02-20 17:48:43.409 051 11145.40 412.85 51982.48 88888.00 2024-02-20 17:48:43.909 051 11145.41 412.85 51982.55 88888.00 2024-02-20 17:48:44.409 051 11145.38 412.92 51982.56 88888.00 2024-02-20 17:48:44.909 051 11145.40 412.91 51982.56 88888.00 2024-02-20 17:48:45.409 051 11145.36 412.93 51982.56 88888.00 2024-02-20 17:48:45.909 051 11145.36 412.88 51982.56 88888.00 2024-02-20 17:48:46.409 051 11145.35 412.87 51982.57 88888.00 2024-02-20 17:48:46.909 051 11145.33 412.88 51982.57 88888.00 2024-02-20 17:48:47.409 051 11145.37 412.85 51982.64 88888.00 2024-02-20 17:48:47.909 051 11145.37 412.88 51982.65 88888.00 2024-02-20 17:48:48.409 051 11145.35 412.87 51982.64 88888.00 2024-02-20 17:48:48.909 051 11145.35 412.89 51982.61 88888.00 2024-02-20 17:48:49.409 051 11145.36 412.92 51982.64 88888.00 2024-02-20 17:48:49.909 051 11145.36 412.93 51982.67 88888.00 2024-02-20 17:48:50.409 051 11145.35 412.93 51982.66 88888.00 2024-02-20 17:48:50.909 051 11145.36 412.90 51982.64 88888.00 2024-02-20 17:48:51.409 051 11145.30 412.89 51982.60 88888.00 2024-02-20 17:48:51.909 051 11145.36 412.92 51982.64 88888.00 2024-02-20 17:48:52.409 051 11145.35 412.92 51982.69 88888.00 2024-02-20 17:48:52.909 051 11145.34 412.86 51982.67 88888.00 2024-02-20 17:48:53.409 051 11145.29 412.85 51982.64 88888.00 2024-02-20 17:48:53.909 051 11145.27 412.83 51982.64 88888.00 2024-02-20 17:48:54.409 051 11145.25 412.86 51982.69 88888.00 2024-02-20 17:48:54.909 051 11145.28 412.83 51982.72 88888.00 2024-02-20 17:48:55.409 051 11145.27 412.86 51982.70 88888.00 2024-02-20 17:48:55.909 051 11145.25 412.87 51982.72 88888.00 2024-02-20 17:48:56.409 051 11145.24 412.90 51982.73 88888.00 2024-02-20 17:48:56.909 051 11145.27 412.82 51982.69 88888.00 2024-02-20 17:48:57.409 051 11145.27 412.87 51982.70 88888.00 2024-02-20 17:48:57.909 051 11145.29 412.91 51982.72 88888.00 2024-02-20 17:48:58.409 051 11145.34 412.85 51982.72 88888.00 2024-02-20 17:48:58.909 051 11145.36 412.81 51982.73 88888.00 2024-02-20 17:48:59.409 051 11145.40 412.82 51982.73 88888.00 2024-02-20 17:48:59.909 051 11145.38 412.83 51982.72 88888.00 2024-02-20 17:49:00.409 051 11145.38 412.83 51982.70 88888.00 2024-02-20 17:49:00.909 051 11145.40 412.82 51982.69 88888.00 2024-02-20 17:49:01.409 051 11145.37 412.81 51982.64 88888.00 2024-02-20 17:49:01.909 051 11145.41 412.76 51982.63 88888.00 2024-02-20 17:49:02.409 051 11145.47 412.77 51982.64 88888.00 2024-02-20 17:49:02.909 051 11145.45 412.79 51982.68 88888.00 2024-02-20 17:49:03.409 051 11145.42 412.75 51982.69 88888.00 2024-02-20 17:49:03.909 051 11145.47 412.78 51982.67 88888.00 2024-02-20 17:49:04.409 051 11145.50 412.82 51982.65 88888.00 2024-02-20 17:49:04.909 051 11145.49 412.80 51982.66 88888.00 2024-02-20 17:49:05.409 051 11145.47 412.77 51982.65 88888.00 2024-02-20 17:49:05.909 051 11145.51 412.76 51982.61 88888.00 2024-02-20 17:49:06.409 051 11145.49 412.80 51982.61 88888.00 2024-02-20 17:49:06.909 051 11145.50 412.81 51982.61 88888.00 2024-02-20 17:49:07.409 051 11145.47 412.82 51982.60 88888.00 2024-02-20 17:49:07.909 051 11145.47 412.78 51982.63 88888.00 2024-02-20 17:49:08.409 051 11145.51 412.77 51982.64 88888.00 2024-02-20 17:49:08.909 051 11145.47 412.76 51982.66 88888.00 2024-02-20 17:49:09.409 051 11145.50 412.79 51982.64 88888.00 2024-02-20 17:49:09.909 051 11145.50 412.76 51982.64 88888.00 2024-02-20 17:49:10.409 051 11145.47 412.76 51982.66 88888.00 2024-02-20 17:49:10.909 051 11145.44 412.75 51982.69 88888.00 2024-02-20 17:49:11.409 051 11145.46 412.77 51982.67 88888.00 2024-02-20 17:49:11.909 051 11145.52 412.78 51982.65 88888.00 2024-02-20 17:49:12.409 051 11145.55 412.72 51982.61 88888.00 2024-02-20 17:49:12.909 051 11145.53 412.76 51982.63 88888.00 2024-02-20 17:49:13.409 051 11145.50 412.78 51982.65 88888.00 2024-02-20 17:49:13.909 051 11145.50 412.85 51982.63 88888.00 2024-02-20 17:49:14.409 051 11145.52 412.83 51982.60 88888.00 2024-02-20 17:49:14.909 051 11145.51 412.81 51982.58 88888.00 2024-02-20 17:49:15.409 051 11145.50 412.85 51982.58 88888.00 2024-02-20 17:49:15.909 051 11145.51 412.86 51982.58 88888.00 2024-02-20 17:49:16.409 051 11145.50 412.86 51982.58 88888.00 2024-02-20 17:49:16.909 051 11145.46 412.78 51982.57 88888.00 2024-02-20 17:49:17.409 051 11145.46 412.78 51982.57 88888.00 2024-02-20 17:49:18.409 051 11145.49 412.88 51982.57 88888.00 2024-02-20 17:49:18.909 051 11145.55 412.88 51982.58 88888.00 2024-02-20 17:49:19.409 051 11145.55 412.87 51982.60 88888.00 2024-02-20 17:49:19.909 051 11145.55 412.85 51982.58 88888.00 2024-02-20 17:49:20.409 051 11145.56 412.88 51982.61 88888.00 2024-02-20 17:49:20.909 051 11145.52 412.92 51982.64 88888.00 2024-02-20 17:49:21.409 051 11145.50 412.97 51982.67 88888.00 2024-02-20 17:49:21.909 051 11145.54 412.92 51982.68 88888.00 2024-02-20 17:49:22.409 051 11145.53 412.92 51982.69 88888.00 2024-02-20 17:49:22.909 051 11145.49 412.91 51982.72 88888.00 2024-02-20 17:49:23.409 051 11145.46 412.95 51982.69 88888.00 2024-02-20 17:49:23.909 051 11145.52 412.95 51982.68 88888.00 2024-02-20 17:49:24.409 051 11145.53 412.93 51982.66 88888.00 2024-02-20 17:49:24.909 051 11145.55 412.90 51982.61 88888.00 2024-02-20 17:49:25.409 051 11145.55 412.95 51982.61 88888.00 2024-02-20 17:49:25.909 051 11145.53 412.92 51982.64 88888.00 2024-02-20 17:49:26.409 051 11145.54 412.93 51982.63 88888.00 2024-02-20 17:49:26.909 051 11145.52 412.95 51982.64 88888.00 2024-02-20 17:49:27.409 051 11145.53 412.96 51982.63 88888.00 2024-02-20 17:49:28.409 051 11145.49 412.87 51982.63 88888.00 2024-02-20 17:49:28.909 051 11145.49 412.90 51982.64 88888.00 2024-02-20 17:49:29.409 051 11145.51 412.92 51982.65 88888.00 2024-02-20 17:49:29.909 051 11145.52 412.82 51982.60 88888.00 2024-02-20 17:49:30.409 051 11145.52 412.87 51982.63 88888.00 2024-02-20 17:49:30.909 051 11145.52 412.86 51982.66 88888.00 2024-02-20 17:49:31.409 051 11145.46 412.83 51982.69 88888.00 2024-02-20 17:49:31.909 051 11145.46 412.83 51982.68 88888.00 2024-02-20 17:49:32.409 051 11145.52 412.86 51982.70 88888.00 2024-02-20 17:49:32.909 051 11145.51 412.85 51982.73 88888.00 2024-02-20 17:49:33.409 051 11145.51 412.78 51982.78 88888.00 2024-02-20 17:49:33.909 051 11145.46 412.79 51982.77 88888.00 2024-02-20 17:49:34.409 051 11145.46 412.86 51982.76 88888.00 2024-02-20 17:49:34.909 051 11145.46 412.86 51982.77 88888.00 2024-02-20 17:49:35.409 051 11145.43 412.80 51982.75 88888.00 2024-02-20 17:49:35.909 051 11145.45 412.85 51982.74 88888.00 2024-02-20 17:49:36.409 051 11145.47 412.83 51982.75 88888.00 2024-02-20 17:49:36.909 051 11145.45 412.85 51982.78 88888.00 2024-02-20 17:49:37.409 051 11145.43 412.82 51982.77 88888.00 2024-02-20 17:49:38.409 051 11145.45 412.78 51982.69 88888.00 2024-02-20 17:49:38.909 051 11145.40 412.79 51982.69 88888.00 2024-02-20 17:49:39.409 051 11145.36 412.79 51982.67 88888.00 2024-02-20 17:49:39.909 051 11145.41 412.82 51982.72 88888.00 2024-02-20 17:49:40.409 051 11145.40 412.80 51982.73 88888.00 2024-02-20 17:49:40.909 051 11145.43 412.80 51982.73 88888.00 2024-02-20 17:49:41.409 051 11145.43 412.77 51982.72 88888.00 2024-02-20 17:49:41.909 051 11145.44 412.77 51982.72 88888.00 2024-02-20 17:49:42.409 051 11145.46 412.80 51982.76 88888.00 2024-02-20 17:49:42.909 051 11145.45 412.78 51982.72 88888.00 2024-02-20 17:49:43.409 051 11145.47 412.80 51982.66 88888.00 2024-02-20 17:49:43.909 051 11145.46 412.88 51982.65 88888.00 2024-02-20 17:49:44.409 051 11145.45 412.88 51982.67 88888.00 2024-02-20 17:49:44.909 051 11145.41 412.80 51982.69 88888.00 2024-02-20 17:49:45.409 051 11145.44 412.80 51982.66 88888.00 2024-02-20 17:49:45.909 051 11145.41 412.81 51982.65 88888.00 2024-02-20 17:49:46.409 051 11145.44 412.80 51982.67 88888.00 2024-02-20 17:49:46.909 051 11145.46 412.85 51982.69 88888.00 2024-02-20 17:49:47.409 051 11145.43 412.83 51982.69 88888.00 2024-02-20 17:49:47.909 051 11145.43 412.86 51982.69 88888.00 2024-02-20 17:49:48.409 051 11145.45 412.85 51982.68 88888.00 2024-02-20 17:49:48.909 051 11145.43 412.81 51982.67 88888.00 2024-02-20 17:49:49.409 051 11145.42 412.81 51982.65 88888.00 2024-02-20 17:49:49.909 051 11145.46 412.81 51982.66 88888.00 2024-02-20 17:49:50.409 051 11145.42 412.78 51982.67 88888.00 2024-02-20 17:49:50.909 051 11145.38 412.82 51982.65 88888.00 2024-02-20 17:49:51.409 051 11145.35 412.85 51982.70 88888.00 2024-02-20 17:49:51.909 051 11145.35 412.87 51982.68 88888.00 2024-02-20 17:49:52.409 051 11145.36 412.87 51982.67 88888.00 2024-02-20 17:49:52.909 051 11145.33 412.89 51982.68 88888.00 2024-02-20 17:49:53.410 051 11145.41 412.88 51982.67 88888.00 2024-02-20 17:49:53.910 051 11145.45 412.89 51982.69 88888.00 2024-02-20 17:49:54.410 051 11145.45 412.87 51982.73 88888.00 2024-02-20 17:49:54.910 051 11145.44 412.80 51982.73 88888.00 2024-02-20 17:49:55.410 051 11145.44 412.80 51982.72 88888.00 2024-02-20 17:49:55.910 051 11145.40 412.77 51982.70 88888.00 2024-02-20 17:49:56.410 051 11145.42 412.78 51982.74 88888.00 2024-02-20 17:49:56.910 051 11145.38 412.80 51982.74 88888.00 2024-02-20 17:49:57.410 051 11145.38 412.81 51982.76 88888.00 2024-02-20 17:49:57.910 051 11145.40 412.79 51982.74 88888.00 2024-02-20 17:49:58.409 051 11145.40 412.83 51982.77 88888.00 2024-02-20 17:49:58.909 051 11145.40 412.80 51982.77 88888.00 2024-02-20 17:49:59.409 051 11145.38 412.80 51982.77 88888.00 2024-02-20 17:49:59.909 051 11145.37 412.80 51982.75 88888.00 2024-02-20 17:50:00.409 051 11145.37 412.75 51982.77 88888.00 2024-02-20 17:50:00.909 051 11145.35 412.75 51982.76 88888.00 2024-02-20 17:50:01.409 051 11145.32 412.79 51982.73 88888.00 2024-02-20 17:50:01.909 051 11145.30 412.78 51982.77 88888.00 2024-02-20 17:50:02.409 051 11145.30 412.73 51982.83 88888.00 2024-02-20 17:50:02.909 051 11145.34 412.79 51982.81 88888.00 2024-02-20 17:50:03.409 051 11145.35 412.82 51982.77 88888.00 2024-02-20 17:50:03.909 051 11145.30 412.83 51982.76 88888.00 2024-02-20 17:50:04.409 051 11145.32 412.83 51982.77 88888.00 2024-02-20 17:50:04.909 051 11145.32 412.82 51982.77 88888.00 2024-02-20 17:50:05.409 051 11145.29 412.88 51982.81 88888.00 2024-02-20 17:50:05.909 051 11145.29 412.85 51982.78 88888.00 2024-02-20 17:50:06.409 051 11145.30 412.82 51982.77 88888.00 2024-02-20 17:50:06.909 051 11145.29 412.87 51982.77 88888.00 2024-02-20 17:50:07.409 051 11145.27 412.88 51982.76 88888.00 2024-02-20 17:50:07.909 051 11145.26 412.88 51982.76 88888.00 2024-02-20 17:50:08.409 051 11145.29 412.86 51982.77 88888.00 2024-02-20 17:50:08.909 051 11145.30 412.85 51982.81 88888.00 2024-02-20 17:50:09.409 051 11145.29 412.86 51982.80 88888.00 2024-02-20 17:50:09.909 051 11145.26 412.89 51982.81 88888.00 2024-02-20 17:50:10.409 051 11145.26 412.87 51982.81 88888.00 2024-02-20 17:50:10.909 051 11145.26 412.83 51982.84 88888.00 2024-02-20 17:50:11.409 051 11145.28 412.76 51982.81 88888.00 2024-02-20 17:50:11.909 051 11145.26 412.75 51982.81 88888.00 2024-02-20 17:50:12.409 051 11145.28 412.80 51982.83 88888.00 2024-02-20 17:50:12.909 051 11145.29 412.82 51982.83 88888.00 2024-02-20 17:50:13.409 051 11145.24 412.85 51982.83 88888.00 2024-02-20 17:50:13.909 051 11145.25 412.79 51982.83 88888.00 2024-02-20 17:50:14.409 051 11145.20 412.79 51982.83 88888.00 2024-02-20 17:50:14.909 051 11145.17 412.78 51982.82 88888.00 2024-02-20 17:50:15.409 051 11145.14 412.79 51982.77 88888.00 2024-02-20 17:50:15.909 051 11145.18 412.75 51982.76 88888.00 2024-02-20 17:50:16.409 051 11145.19 412.80 51982.81 88888.00 2024-02-20 17:50:16.909 051 11145.16 412.83 51982.81 88888.00 2024-02-20 17:50:17.409 051 11145.18 412.85 51982.81 88888.00 2024-02-20 17:50:17.909 051 11145.20 412.81 51982.82 88888.00 2024-02-20 17:50:18.409 051 11145.17 412.80 51982.82 88888.00 2024-02-20 17:50:18.909 051 11145.18 412.79 51982.77 88888.00 2024-02-20 17:50:20.410 051 11145.18 412.73 51982.77 88888.00 2024-02-20 17:50:20.910 051 11145.16 412.73 51982.76 88888.00 2024-02-20 17:50:21.410 051 11145.16 412.72 51982.78 88888.00 2024-02-20 17:50:21.910 051 11145.17 412.73 51982.77 88888.00 2024-02-20 17:50:22.410 051 11145.18 412.71 51982.76 88888.00 2024-02-20 17:50:22.910 051 11145.18 412.75 51982.78 88888.00 2024-02-20 17:50:23.410 051 11145.20 412.76 51982.81 88888.00 2024-02-20 17:50:23.910 051 11145.23 412.71 51982.84 88888.00 2024-02-20 17:50:24.410 051 11145.20 412.69 51982.82 88888.00 2024-02-20 17:50:24.910 051 11145.17 412.73 51982.81 88888.00 2024-02-20 17:50:25.410 051 11145.16 412.78 51982.82 88888.00 2024-02-20 17:50:25.910 051 11145.20 412.79 51982.76 88888.00 2024-02-20 17:50:26.410 051 11145.24 412.76 51982.74 88888.00 2024-02-20 17:50:26.910 051 11145.25 412.77 51982.75 88888.00 2024-02-20 17:50:27.410 051 11145.18 412.70 51982.80 88888.00 2024-02-20 17:50:27.910 051 11145.17 412.69 51982.81 88888.00 2024-02-20 17:50:28.410 051 11145.16 412.71 51982.77 88888.00 2024-02-20 17:50:28.910 051 11145.18 412.69 51982.75 88888.00 2024-02-20 17:50:29.910 051 11145.17 412.70 51982.75 88888.00 2024-02-20 17:50:30.410 051 11145.21 412.68 51982.77 88888.00 2024-02-20 17:50:30.910 051 11145.23 412.70 51982.77 88888.00 2024-02-20 17:50:31.410 051 11145.19 412.75 51982.74 88888.00 2024-02-20 17:50:31.910 051 11145.16 412.71 51982.75 88888.00 2024-02-20 17:50:32.410 051 11145.16 412.71 51982.82 88888.00 2024-02-20 17:50:32.910 051 11145.16 412.69 51982.83 88888.00 2024-02-20 17:50:33.410 051 11145.17 412.70 51982.81 88888.00 2024-02-20 17:50:33.910 051 11145.15 412.68 51982.77 88888.00 2024-02-20 17:50:34.410 051 11145.15 412.68 51982.73 88888.00 2024-02-20 17:50:34.910 051 11145.14 412.72 51982.74 88888.00 2024-02-20 17:50:35.410 051 11145.15 412.71 51982.73 88888.00 2024-02-20 17:50:35.910 051 11145.15 412.72 51982.72 88888.00 2024-02-20 17:50:36.410 051 11145.12 412.75 51982.72 88888.00 2024-02-20 17:50:36.910 051 11145.14 412.68 51982.70 88888.00 2024-02-20 17:50:37.410 051 11145.20 412.67 51982.72 88888.00 2024-02-20 17:50:37.910 051 11145.16 412.72 51982.72 88888.00 2024-02-20 17:50:38.410 051 11145.11 412.73 51982.70 88888.00 2024-02-20 17:50:38.910 051 11145.10 412.72 51982.69 88888.00 2024-02-20 17:50:39.410 051 11145.14 412.73 51982.70 88888.00 2024-02-20 17:50:39.910 051 11145.11 412.75 51982.66 88888.00 2024-02-20 17:50:40.410 051 11145.09 412.76 51982.63 88888.00 2024-02-20 17:50:40.910 051 11145.10 412.78 51982.64 88888.00 2024-02-20 17:50:41.410 051 11145.14 412.75 51982.67 88888.00 2024-02-20 17:50:41.910 051 11145.16 412.75 51982.69 88888.00 2024-02-20 17:50:42.410 051 11145.15 412.72 51982.69 88888.00 2024-02-20 17:50:42.910 051 11145.17 412.71 51982.67 88888.00 2024-02-20 17:50:43.410 051 11145.16 412.72 51982.67 88888.00 2024-02-20 17:50:43.910 051 11145.11 412.69 51982.68 88888.00 2024-02-20 17:50:44.410 051 11145.11 412.70 51982.70 88888.00 2024-02-20 17:50:44.910 051 11145.15 412.69 51982.69 88888.00 2024-02-20 17:50:45.410 051 11145.18 412.71 51982.66 88888.00 2024-02-20 17:50:45.910 051 11145.19 412.76 51982.66 88888.00 2024-02-20 17:50:46.410 051 11145.20 412.78 51982.64 88888.00 2024-02-20 17:50:46.910 051 11145.23 412.77 51982.65 88888.00 2024-02-20 17:50:47.911 051 11145.19 412.71 51982.66 88888.00 2024-02-20 17:50:48.411 051 11145.20 412.63 51982.59 88888.00 2024-02-20 17:50:48.911 051 11145.19 412.64 51982.56 88888.00 2024-02-20 17:50:49.411 051 11145.19 412.70 51982.58 88888.00 2024-02-20 17:50:49.911 051 11145.15 412.67 51982.60 88888.00 2024-02-20 17:50:50.411 051 11145.18 412.66 51982.61 88888.00 2024-02-20 17:50:50.911 051 11145.21 412.72 51982.63 88888.00 2024-02-20 17:50:51.411 051 11145.23 412.77 51982.64 88888.00 2024-02-20 17:50:51.911 051 11145.26 412.76 51982.61 88888.00 2024-02-20 17:50:52.411 051 11145.23 412.75 51982.58 88888.00 2024-02-20 17:50:52.910 051 11145.25 412.70 51982.58 88888.00 2024-02-20 17:50:53.410 051 11145.21 412.71 51982.63 88888.00 2024-02-20 17:50:53.910 051 11145.20 412.70 51982.64 88888.00 2024-02-20 17:50:54.410 051 11145.20 412.68 51982.64 88888.00 2024-02-20 17:50:54.910 051 11145.19 412.69 51982.66 88888.00 2024-02-20 17:50:55.410 051 11145.15 412.73 51982.68 88888.00 2024-02-20 17:50:55.910 051 11145.18 412.77 51982.69 88888.00 2024-02-20 17:50:56.410 051 11145.21 412.76 51982.69 88888.00 2024-02-20 17:50:56.910 051 11145.21 412.79 51982.64 88888.00 2024-02-20 17:50:57.910 051 11145.19 412.81 51982.65 88888.00 2024-02-20 17:50:58.410 051 11145.24 412.78 51982.64 88888.00 2024-02-20 17:50:58.910 051 11145.23 412.78 51982.64 88888.00 2024-02-20 17:50:59.410 051 11145.21 412.75 51982.63 88888.00 2024-02-20 17:50:59.910 051 11145.26 412.75 51982.64 88888.00 2024-02-20 17:51:00.410 051 11145.26 412.80 51982.64 88888.00 2024-02-20 17:51:00.910 051 11145.24 412.83 51982.61 88888.00 2024-02-20 17:51:01.410 051 11145.19 412.87 51982.65 88888.00 2024-02-20 17:51:01.910 051 11145.23 412.87 51982.63 88888.00 2024-02-20 17:51:02.410 051 11145.26 412.81 51982.60 88888.00 2024-02-20 17:51:02.910 051 11145.26 412.77 51982.61 88888.00 2024-02-20 17:51:03.410 051 11145.23 412.77 51982.60 88888.00 2024-02-20 17:51:03.910 051 11145.23 412.80 51982.56 88888.00 2024-02-20 17:51:04.410 051 11145.25 412.76 51982.52 88888.00 2024-02-20 17:51:04.910 051 11145.23 412.76 51982.57 88888.00 2024-02-20 17:51:05.410 051 11145.23 412.78 51982.60 88888.00 2024-02-20 17:51:05.910 051 11145.26 412.81 51982.65 88888.00 2024-02-20 17:51:06.410 051 11145.20 412.85 51982.66 88888.00 2024-02-20 17:51:06.910 051 11145.23 412.83 51982.64 88888.00 2024-02-20 17:51:07.410 051 11145.20 412.87 51982.64 88888.00 2024-02-20 17:51:07.910 051 11145.23 412.88 51982.63 88888.00 2024-02-20 17:51:08.410 051 11145.23 412.89 51982.61 88888.00 2024-02-20 17:51:08.910 051 11145.21 412.88 51982.60 88888.00 2024-02-20 17:51:09.410 051 11145.19 412.91 51982.60 88888.00 2024-02-20 17:51:09.910 051 11145.21 412.86 51982.60 88888.00 2024-02-20 17:51:10.410 051 11145.24 412.89 51982.60 88888.00 2024-02-20 17:51:10.910 051 11145.24 412.93 51982.63 88888.00 2024-02-20 17:51:11.410 051 11145.24 412.97 51982.65 88888.00 2024-02-20 17:51:11.910 051 11145.25 412.95 51982.67 88888.00 2024-02-20 17:51:12.410 051 11145.25 412.91 51982.67 88888.00 2024-02-20 17:51:12.910 051 11145.29 412.89 51982.67 88888.00 2024-02-20 17:51:13.410 051 11145.30 412.90 51982.66 88888.00 2024-02-20 17:51:13.910 051 11145.28 412.98 51982.67 88888.00 2024-02-20 17:51:14.410 051 11145.32 412.98 51982.70 88888.00 2024-02-20 17:51:14.910 051 11145.33 412.89 51982.69 88888.00 2024-02-20 17:51:15.410 051 11145.35 412.90 51982.65 88888.00 2024-02-20 17:51:15.910 051 11145.35 412.88 51982.64 88888.00 2024-02-20 17:51:16.410 051 11145.34 412.86 51982.60 88888.00 2024-02-20 17:51:16.910 051 11145.34 412.86 51982.60 88888.00 2024-02-20 17:51:17.410 051 11145.35 412.81 51982.60 88888.00 2024-02-20 17:51:17.910 051 11145.32 412.78 51982.59 88888.00 2024-02-20 17:51:18.410 051 11145.37 412.79 51982.64 88888.00 2024-02-20 17:51:18.910 051 11145.35 412.79 51982.67 88888.00 2024-02-20 17:51:19.410 051 11145.34 412.78 51982.65 88888.00 2024-02-20 17:51:19.910 051 11145.35 412.85 51982.64 88888.00 2024-02-20 17:51:20.410 051 11145.35 412.81 51982.64 88888.00 2024-02-20 17:51:21.410 051 11145.37 412.77 51982.64 88888.00 2024-02-20 17:51:21.910 051 11145.38 412.76 51982.61 88888.00 2024-02-20 17:51:22.410 051 11145.41 412.77 51982.63 88888.00 2024-02-20 17:51:22.910 051 11145.37 412.78 51982.61 88888.00 2024-02-20 17:51:23.410 051 11145.40 412.70 51982.60 88888.00 2024-02-20 17:51:23.910 051 11145.38 412.73 51982.63 88888.00 2024-02-20 17:51:24.410 051 11145.38 412.79 51982.61 88888.00 2024-02-20 17:51:24.910 051 11145.37 412.81 51982.57 88888.00 2024-02-20 17:51:25.410 051 11145.37 412.83 51982.52 88888.00 2024-02-20 17:51:25.910 051 11145.38 412.87 51982.50 88888.00 2024-02-20 17:51:26.410 051 11145.36 412.82 51982.49 88888.00 2024-02-20 17:51:26.910 051 11145.35 412.88 51982.49 88888.00 2024-02-20 17:51:27.410 051 11145.40 412.86 51982.52 88888.00 2024-02-20 17:51:27.910 051 11145.37 412.86 51982.59 88888.00 2024-02-20 17:51:28.410 051 11145.37 412.89 51982.64 88888.00 2024-02-20 17:51:28.910 051 11145.38 412.88 51982.67 88888.00 2024-02-20 17:51:29.410 051 11145.40 412.87 51982.66 88888.00 2024-02-20 17:51:29.910 051 11145.37 412.89 51982.63 88888.00 2024-02-20 17:51:30.410 051 11145.40 412.91 51982.66 88888.00 2024-02-20 17:51:30.910 051 11145.38 412.90 51982.68 88888.00 2024-02-20 17:51:31.410 051 11145.40 412.88 51982.68 88888.00 2024-02-20 17:51:31.910 051 11145.41 412.87 51982.73 88888.00 2024-02-20 17:51:32.410 051 11145.43 412.88 51982.76 88888.00 2024-02-20 17:51:32.910 051 11145.43 412.98 51982.74 88888.00 2024-02-20 17:51:33.410 051 11145.43 412.96 51982.72 88888.00 2024-02-20 17:51:33.910 051 11145.41 412.93 51982.70 88888.00 2024-02-20 17:51:34.410 051 11145.40 412.96 51982.70 88888.00 2024-02-20 17:51:34.910 051 11145.43 412.95 51982.73 88888.00 2024-02-20 17:51:35.410 051 11145.42 412.90 51982.73 88888.00 2024-02-20 17:51:35.910 051 11145.44 412.92 51982.73 88888.00 2024-02-20 17:51:36.410 051 11145.45 412.96 51982.74 88888.00 2024-02-20 17:51:36.910 051 11145.44 412.93 51982.73 88888.00 2024-02-20 17:51:37.410 051 11145.42 412.96 51982.76 88888.00 2024-02-20 17:51:37.910 051 11145.44 413.04 51982.76 88888.00 2024-02-20 17:51:38.410 051 11145.42 412.98 51982.72 88888.00 2024-02-20 17:51:38.910 051 11145.44 412.93 51982.73 88888.00 2024-02-20 17:51:39.410 051 11145.42 412.98 51982.72 88888.00 2024-02-20 17:51:39.910 051 11145.44 412.96 51982.75 88888.00 2024-02-20 17:51:40.410 051 11145.41 412.95 51982.73 88888.00 2024-02-20 17:51:40.910 051 11145.37 412.96 51982.67 88888.00 2024-02-20 17:51:41.410 051 11145.41 412.95 51982.67 88888.00 2024-02-20 17:51:41.910 051 11145.40 412.92 51982.73 88888.00 2024-02-20 17:51:42.410 051 11145.43 412.93 51982.69 88888.00 2024-02-20 17:51:42.910 051 11145.45 412.90 51982.66 88888.00 2024-02-20 17:51:43.410 051 11145.44 412.89 51982.67 88888.00 2024-02-20 17:51:43.910 051 11145.43 412.91 51982.67 88888.00 2024-02-20 17:51:44.410 051 11145.42 412.89 51982.68 88888.00 2024-02-20 17:51:44.910 051 11145.42 412.92 51982.66 88888.00 2024-02-20 17:51:45.410 051 11145.42 412.92 51982.63 88888.00 2024-02-20 17:51:45.910 051 11145.46 412.90 51982.60 88888.00 2024-02-20 17:51:46.410 051 11145.51 412.90 51982.58 88888.00 2024-02-20 17:51:46.910 051 11145.47 412.93 51982.60 88888.00 2024-02-20 17:51:47.410 051 11145.43 412.95 51982.63 88888.00 2024-02-20 17:51:47.910 051 11145.42 412.88 51982.63 88888.00 2024-02-20 17:51:48.410 051 11145.42 412.85 51982.61 88888.00 2024-02-20 17:51:48.910 051 11145.41 412.88 51982.63 88888.00 2024-02-20 17:51:49.410 051 11145.43 412.89 51982.64 88888.00 2024-02-20 17:51:49.910 051 11145.40 412.87 51982.66 88888.00 2024-02-20 17:51:50.410 051 11145.42 412.86 51982.66 88888.00 2024-02-20 17:51:50.910 051 11145.40 412.85 51982.69 88888.00 2024-02-20 17:51:51.410 051 11145.40 412.88 51982.72 88888.00 2024-02-20 17:51:51.910 051 11145.37 412.86 51982.68 88888.00 2024-02-20 17:51:52.410 051 11145.38 412.83 51982.68 88888.00 2024-02-20 17:51:52.910 051 11145.37 412.81 51982.69 88888.00 2024-02-20 17:51:53.410 051 11145.34 412.82 51982.69 88888.00 2024-02-20 17:51:53.910 051 11145.37 412.90 51982.72 88888.00 2024-02-20 17:51:54.410 051 11145.38 412.89 51982.73 88888.00 2024-02-20 17:51:54.910 051 11145.41 412.92 51982.74 88888.00 2024-02-20 17:51:55.410 051 11145.42 412.89 51982.76 88888.00 2024-02-20 17:51:55.910 051 11145.42 412.82 51982.80 88888.00 2024-02-20 17:51:56.410 051 11145.42 412.83 51982.75 88888.00 2024-02-20 17:51:56.910 051 11145.42 412.89 51982.76 88888.00 2024-02-20 17:51:57.410 051 11145.44 412.87 51982.77 88888.00 2024-02-20 17:51:57.910 051 11145.43 412.86 51982.76 88888.00 2024-02-20 17:51:58.410 051 11145.44 412.82 51982.76 88888.00 2024-02-20 17:51:58.910 051 11145.38 412.85 51982.78 88888.00 2024-02-20 17:51:59.410 051 11145.38 412.86 51982.76 88888.00 2024-02-20 17:51:59.910 051 11145.38 412.80 51982.77 88888.00 2024-02-20 17:52:00.410 051 11145.41 412.83 51982.81 88888.00 2024-02-20 17:52:00.910 051 11145.43 412.87 51982.85 88888.00 2024-02-20 17:52:01.411 051 11145.38 412.88 51982.80 88888.00 2024-02-20 17:52:01.911 051 11145.35 412.90 51982.76 88888.00 2024-02-20 17:52:02.411 051 11145.35 412.91 51982.75 88888.00 2024-02-20 17:52:02.911 051 11145.34 412.88 51982.76 88888.00 2024-02-20 17:52:03.411 051 11145.32 412.91 51982.78 88888.00 2024-02-20 17:52:03.911 051 11145.33 412.85 51982.76 88888.00 2024-02-20 17:52:04.411 051 11145.33 412.85 51982.77 88888.00 2024-02-20 17:52:04.911 051 11145.36 412.83 51982.81 88888.00 2024-02-20 17:52:05.411 051 11145.35 412.86 51982.82 88888.00 2024-02-20 17:52:05.911 051 11145.34 412.86 51982.81 88888.00 2024-02-20 17:52:06.411 051 11145.36 412.89 51982.76 88888.00 2024-02-20 17:52:06.911 051 11145.42 412.92 51982.77 88888.00 2024-02-20 17:52:07.411 051 11145.42 412.89 51982.77 88888.00 2024-02-20 17:52:07.911 051 11145.42 412.90 51982.81 88888.00 2024-02-20 17:52:08.411 051 11145.41 412.88 51982.82 88888.00 2024-02-20 17:52:08.911 051 11145.37 412.86 51982.77 88888.00 2024-02-20 17:52:09.411 051 11145.36 412.88 51982.81 88888.00 2024-02-20 17:52:09.911 051 11145.35 412.83 51982.78 88888.00 2024-02-20 17:52:10.411 051 11145.34 412.83 51982.80 88888.00 2024-02-20 17:52:10.911 051 11145.32 412.83 51982.78 88888.00 2024-02-20 17:52:11.410 051 11145.34 412.86 51982.74 88888.00 2024-02-20 17:52:11.910 051 11145.34 412.88 51982.70 88888.00 2024-02-20 17:52:12.910 051 11145.37 412.91 51982.72 88888.00 2024-02-20 17:52:13.410 051 11145.40 412.87 51982.72 88888.00 2024-02-20 17:52:13.910 051 11145.36 412.88 51982.74 88888.00 2024-02-20 17:52:14.410 051 11145.33 412.86 51982.74 88888.00 2024-02-20 17:52:14.910 051 11145.28 412.81 51982.75 88888.00 2024-02-20 17:52:15.410 051 11145.30 412.81 51982.74 88888.00 2024-02-20 17:52:15.910 051 11145.33 412.82 51982.73 88888.00 2024-02-20 17:52:16.410 051 11145.35 412.86 51982.73 88888.00 2024-02-20 17:52:16.910 051 11145.36 412.91 51982.74 88888.00 2024-02-20 17:52:17.410 051 11145.37 412.86 51982.75 88888.00 2024-02-20 17:52:17.910 051 11145.35 412.85 51982.75 88888.00 2024-02-20 17:52:18.410 051 11145.33 412.86 51982.76 88888.00 2024-02-20 17:52:18.910 051 11145.38 412.85 51982.76 88888.00 2024-02-20 17:52:19.410 051 11145.37 412.88 51982.81 88888.00 2024-02-20 17:52:19.910 051 11145.42 412.89 51982.83 88888.00 2024-02-20 17:52:20.410 051 11145.44 412.86 51982.81 88888.00 2024-02-20 17:52:20.910 051 11145.43 412.83 51982.84 88888.00 2024-02-20 17:52:21.410 051 11145.37 412.80 51982.82 88888.00 2024-02-20 17:52:21.910 051 11145.34 412.75 51982.81 88888.00 2024-02-20 17:52:22.910 051 11145.36 412.82 51982.84 88888.00 2024-02-20 17:52:23.410 051 11145.37 412.82 51982.77 88888.00 2024-02-20 17:52:23.910 051 11145.36 412.79 51982.78 88888.00 2024-02-20 17:52:24.410 051 11145.40 412.77 51982.82 88888.00 2024-02-20 17:52:24.910 051 11145.43 412.76 51982.81 88888.00 2024-02-20 17:52:25.410 051 11145.44 412.78 51982.82 88888.00 2024-02-20 17:52:25.910 051 11145.43 412.76 51982.84 88888.00 2024-02-20 17:52:26.410 051 11145.38 412.79 51982.85 88888.00 2024-02-20 17:52:26.910 051 11145.37 412.81 51982.86 88888.00 2024-02-20 17:52:27.410 051 11145.34 412.81 51982.84 88888.00 2024-02-20 17:52:27.910 051 11145.36 412.73 51982.77 88888.00 2024-02-20 17:52:28.410 051 11145.35 412.71 51982.74 88888.00 2024-02-20 17:52:28.910 051 11145.38 412.76 51982.77 88888.00 2024-02-20 17:52:29.410 051 11145.41 412.76 51982.78 88888.00 2024-02-20 17:52:29.910 051 11145.43 412.80 51982.77 88888.00 2024-02-20 17:52:30.410 051 11145.45 412.80 51982.78 88888.00 2024-02-20 17:52:30.910 051 11145.45 412.81 51982.77 88888.00 2024-02-20 17:52:31.410 051 11145.38 412.78 51982.81 88888.00 2024-02-20 17:52:31.910 051 11145.37 412.73 51982.81 88888.00 2024-02-20 17:52:32.910 051 11145.44 412.78 51982.78 88888.00 2024-02-20 17:52:33.410 051 11145.45 412.79 51982.78 88888.00 2024-02-20 17:52:33.910 051 11145.44 412.79 51982.78 88888.00 2024-02-20 17:52:34.410 051 11145.42 412.80 51982.74 88888.00 2024-02-20 17:52:34.910 051 11145.42 412.80 51982.73 88888.00 2024-02-20 17:52:35.410 051 11145.40 412.78 51982.69 88888.00 2024-02-20 17:52:35.910 051 11145.43 412.71 51982.68 88888.00 2024-02-20 17:52:36.410 051 11145.42 412.76 51982.65 88888.00 2024-02-20 17:52:36.910 051 11145.45 412.76 51982.66 88888.00 2024-02-20 17:52:37.410 051 11145.46 412.73 51982.70 88888.00 2024-02-20 17:52:37.910 051 11145.44 412.75 51982.76 88888.00 2024-02-20 17:52:38.410 051 11145.42 412.76 51982.78 88888.00 2024-02-20 17:52:38.910 051 11145.43 412.76 51982.76 88888.00 2024-02-20 17:52:39.410 051 11145.43 412.77 51982.72 88888.00 2024-02-20 17:52:39.910 051 11145.43 412.76 51982.69 88888.00 2024-02-20 17:52:40.410 051 11145.43 412.71 51982.72 88888.00 2024-02-20 17:52:40.910 051 11145.44 412.70 51982.73 88888.00 2024-02-20 17:52:41.410 051 11145.46 412.70 51982.76 88888.00 2024-02-20 17:52:41.910 051 11145.46 412.75 51982.75 88888.00 2024-02-20 17:52:42.910 051 11145.43 412.72 51982.73 88888.00 2024-02-20 17:52:43.410 051 11145.45 412.73 51982.70 88888.00 2024-02-20 17:52:43.910 051 11145.42 412.80 51982.66 88888.00 2024-02-20 17:52:44.410 051 11145.42 412.73 51982.65 88888.00 2024-02-20 17:52:44.910 051 11145.42 412.71 51982.70 88888.00 2024-02-20 17:52:45.410 051 11145.44 412.75 51982.73 88888.00 2024-02-20 17:52:45.910 051 11145.42 412.76 51982.74 88888.00 2024-02-20 17:52:46.410 051 11145.44 412.73 51982.75 88888.00 2024-02-20 17:52:46.910 051 11145.45 412.80 51982.80 88888.00 2024-02-20 17:52:47.410 051 11145.44 412.81 51982.83 88888.00 2024-02-20 17:52:47.910 051 11145.43 412.79 51982.81 88888.00 2024-02-20 17:52:48.410 051 11145.43 412.77 51982.75 88888.00 2024-02-20 17:52:48.910 051 11145.46 412.80 51982.75 88888.00 2024-02-20 17:52:49.410 051 11145.49 412.78 51982.80 88888.00 2024-02-20 17:52:49.910 051 11145.49 412.76 51982.82 88888.00 2024-02-20 17:52:50.410 051 11145.52 412.79 51982.86 88888.00 2024-02-20 17:52:50.910 051 11145.49 412.79 51982.82 88888.00 2024-02-20 17:52:51.410 051 11145.47 412.82 51982.81 88888.00 2024-02-20 17:52:51.910 051 11145.51 412.80 51982.81 88888.00 2024-02-20 17:52:52.410 051 11145.55 412.78 51982.82 88888.00 2024-02-20 17:52:52.910 051 11145.54 412.80 51982.81 88888.00 2024-02-20 17:52:53.410 051 11145.49 412.79 51982.81 88888.00 2024-02-20 17:52:53.910 051 11145.46 412.82 51982.82 88888.00 2024-02-20 17:52:54.410 051 11145.47 412.80 51982.80 88888.00 2024-02-20 17:52:54.910 051 11145.47 412.82 51982.77 88888.00 2024-02-20 17:52:55.410 051 11145.49 412.83 51982.76 88888.00 2024-02-20 17:52:55.910 051 11145.44 412.81 51982.81 88888.00 2024-02-20 17:52:56.410 051 11145.46 412.82 51982.78 88888.00 2024-02-20 17:52:56.910 051 11145.46 412.80 51982.74 88888.00 2024-02-20 17:52:57.410 051 11145.46 412.78 51982.73 88888.00 2024-02-20 17:52:57.910 051 11145.50 412.81 51982.70 88888.00 2024-02-20 17:52:58.410 051 11145.51 412.83 51982.67 88888.00 2024-02-20 17:52:58.910 051 11145.49 412.81 51982.67 88888.00 2024-02-20 17:52:59.410 051 11145.49 412.82 51982.68 88888.00 2024-02-20 17:52:59.910 051 11145.51 412.82 51982.69 88888.00 2024-02-20 17:53:00.911 051 11145.51 412.80 51982.67 88888.00 2024-02-20 17:53:01.411 051 11145.51 412.79 51982.68 88888.00 2024-02-20 17:53:01.911 051 11145.47 412.80 51982.68 88888.00 2024-02-20 17:53:02.411 051 11145.46 412.78 51982.68 88888.00 2024-02-20 17:53:02.911 051 11145.50 412.80 51982.69 88888.00 2024-02-20 17:53:03.411 051 11145.52 412.79 51982.67 88888.00 2024-02-20 17:53:03.911 051 11145.52 412.75 51982.69 88888.00 2024-02-20 17:53:04.411 051 11145.53 412.78 51982.68 88888.00 2024-02-20 17:53:04.911 051 11145.52 412.78 51982.69 88888.00 2024-02-20 17:53:05.411 051 11145.50 412.79 51982.69 88888.00 2024-02-20 17:53:05.911 051 11145.50 412.78 51982.72 88888.00 2024-02-20 17:53:06.411 051 11145.50 412.83 51982.73 88888.00 2024-02-20 17:53:06.911 051 11145.46 412.88 51982.70 88888.00 2024-02-20 17:53:07.411 051 11145.49 412.80 51982.69 88888.00 2024-02-20 17:53:07.911 051 11145.49 412.82 51982.73 88888.00 2024-02-20 17:53:08.411 051 11145.47 412.83 51982.74 88888.00 2024-02-20 17:53:08.911 051 11145.50 412.78 51982.72 88888.00 2024-02-20 17:53:09.411 051 11145.50 412.78 51982.69 88888.00 2024-02-20 17:53:09.911 051 11145.49 412.85 51982.72 88888.00 2024-02-20 17:53:10.411 051 11145.47 412.85 51982.70 88888.00 2024-02-20 17:53:10.911 051 11145.49 412.91 51982.68 88888.00 2024-02-20 17:53:11.411 051 11145.47 412.88 51982.68 88888.00 2024-02-20 17:53:11.911 051 11145.49 412.83 51982.67 88888.00 2024-02-20 17:53:12.411 051 11145.52 412.89 51982.64 88888.00 2024-02-20 17:53:12.911 051 11145.54 412.90 51982.65 88888.00 2024-02-20 17:53:13.411 051 11145.56 412.82 51982.65 88888.00 2024-02-20 17:53:13.911 051 11145.58 412.78 51982.64 88888.00 2024-02-20 17:53:14.411 051 11145.55 412.76 51982.60 88888.00 2024-02-20 17:53:14.911 051 11145.55 412.77 51982.60 88888.00 2024-02-20 17:53:15.411 051 11145.55 412.76 51982.61 88888.00 2024-02-20 17:53:15.912 051 11145.54 412.78 51982.65 88888.00 2024-02-20 17:53:16.412 051 11145.56 412.77 51982.68 88888.00 2024-02-20 17:53:16.912 051 11145.56 412.80 51982.73 88888.00 2024-02-20 17:53:17.412 051 11145.50 412.79 51982.73 88888.00 2024-02-20 17:53:17.912 051 11145.52 412.78 51982.72 88888.00 2024-02-20 17:53:18.412 051 11145.54 412.81 51982.67 88888.00 2024-02-20 17:53:18.912 051 11145.59 412.86 51982.68 88888.00 2024-02-20 17:53:19.412 051 11145.58 412.79 51982.70 88888.00 2024-02-20 17:53:19.912 051 11145.55 412.82 51982.70 88888.00 2024-02-20 17:53:20.412 051 11145.55 412.81 51982.68 88888.00 2024-02-20 17:53:20.911 051 11145.52 412.80 51982.69 88888.00 2024-02-20 17:53:21.411 051 11145.54 412.78 51982.69 88888.00 2024-02-20 17:53:21.911 051 11145.55 412.79 51982.70 88888.00 2024-02-20 17:53:22.411 051 11145.56 412.80 51982.70 88888.00 2024-02-20 17:53:22.911 051 11145.61 412.73 51982.66 88888.00 2024-02-20 17:53:23.411 051 11145.60 412.72 51982.66 88888.00 2024-02-20 17:53:23.911 051 11145.61 412.72 51982.65 88888.00 2024-02-20 17:53:24.411 051 11145.58 412.73 51982.69 88888.00 2024-02-20 17:53:24.911 051 11145.53 412.75 51982.68 88888.00 2024-02-20 17:53:25.411 051 11145.54 412.76 51982.64 88888.00 2024-02-20 17:53:25.911 051 11145.58 412.73 51982.61 88888.00 2024-02-20 17:53:26.411 051 11145.55 412.71 51982.63 88888.00 2024-02-20 17:53:26.911 051 11145.54 412.76 51982.64 88888.00 2024-02-20 17:53:27.411 051 11145.56 412.78 51982.68 88888.00 2024-02-20 17:53:27.911 051 11145.56 412.79 51982.68 88888.00 2024-02-20 17:53:28.411 051 11145.55 412.79 51982.67 88888.00 2024-02-20 17:53:28.911 051 11145.54 412.82 51982.70 88888.00 2024-02-20 17:53:29.411 051 11145.59 412.82 51982.70 88888.00 2024-02-20 17:53:29.911 051 11145.59 412.85 51982.69 88888.00 2024-02-20 17:53:30.411 051 11145.59 412.81 51982.74 88888.00 2024-02-20 17:53:30.911 051 11145.58 412.82 51982.77 88888.00 2024-02-20 17:53:31.411 051 11145.56 412.78 51982.82 88888.00 2024-02-20 17:53:31.911 051 11145.60 412.80 51982.85 88888.00 2024-02-20 17:53:32.411 051 11145.62 412.83 51982.81 88888.00 2024-02-20 17:53:32.911 051 11145.64 412.82 51982.75 88888.00 2024-02-20 17:53:33.411 051 11145.64 412.82 51982.73 88888.00 2024-02-20 17:53:34.411 051 11145.65 412.80 51982.69 88888.00 2024-02-20 17:53:34.911 051 11145.64 412.85 51982.70 88888.00 2024-02-20 17:53:35.411 051 11145.64 412.82 51982.72 88888.00 2024-02-20 17:53:35.911 051 11145.67 412.80 51982.72 88888.00 2024-02-20 17:53:36.411 051 11145.63 412.76 51982.67 88888.00 2024-02-20 17:53:36.911 051 11145.61 412.78 51982.68 88888.00 2024-02-20 17:53:37.411 051 11145.60 412.79 51982.68 88888.00 2024-02-20 17:53:37.911 051 11145.63 412.82 51982.66 88888.00 2024-02-20 17:53:38.411 051 11145.64 412.83 51982.67 88888.00 2024-02-20 17:53:38.911 051 11145.58 412.80 51982.69 88888.00 2024-02-20 17:53:39.411 051 11145.55 412.81 51982.68 88888.00 2024-02-20 17:53:39.911 051 11145.63 412.82 51982.74 88888.00 2024-02-20 17:53:40.411 051 11145.63 412.85 51982.74 88888.00 2024-02-20 17:53:40.911 051 11145.60 412.81 51982.73 88888.00 2024-02-20 17:53:41.411 051 11145.61 412.80 51982.77 88888.00 2024-02-20 17:53:41.911 051 11145.56 412.85 51982.80 88888.00 2024-02-20 17:53:42.411 051 11145.58 412.88 51982.80 88888.00 2024-02-20 17:53:42.911 051 11145.60 412.81 51982.78 88888.00 2024-02-20 17:53:43.411 051 11145.63 412.75 51982.77 88888.00 2024-02-20 17:53:43.911 051 11145.65 412.72 51982.76 88888.00 2024-02-20 17:53:44.411 051 11145.63 412.76 51982.76 88888.00 2024-02-20 17:53:44.911 051 11145.65 412.85 51982.74 88888.00 2024-02-20 17:53:45.411 051 11145.71 412.88 51982.74 88888.00 2024-02-20 17:53:45.911 051 11145.69 412.85 51982.70 88888.00 2024-02-20 17:53:46.411 051 11145.63 412.82 51982.69 88888.00 2024-02-20 17:53:46.911 051 11145.68 412.86 51982.68 88888.00 2024-02-20 17:53:47.411 051 11145.68 412.80 51982.68 88888.00 2024-02-20 17:53:47.911 051 11145.69 412.80 51982.70 88888.00 2024-02-20 17:53:48.411 051 11145.65 412.85 51982.66 88888.00 2024-02-20 17:53:48.911 051 11145.68 412.85 51982.67 88888.00 2024-02-20 17:53:49.411 051 11145.70 412.83 51982.67 88888.00 2024-02-20 17:53:49.911 051 11145.69 412.83 51982.72 88888.00 2024-02-20 17:53:50.411 051 11145.69 412.80 51982.75 88888.00 2024-02-20 17:53:50.911 051 11145.67 412.80 51982.76 88888.00 2024-02-20 17:53:51.411 051 11145.64 412.80 51982.77 88888.00 2024-02-20 17:53:51.911 051 11145.67 412.83 51982.82 88888.00 2024-02-20 17:53:52.411 051 11145.68 412.81 51982.82 88888.00 2024-02-20 17:53:52.911 051 11145.64 412.75 51982.81 88888.00 2024-02-20 17:53:53.411 051 11145.65 412.76 51982.80 88888.00 2024-02-20 17:53:54.411 051 11145.67 412.75 51982.82 88888.00 2024-02-20 17:53:54.911 051 11145.67 412.76 51982.80 88888.00 2024-02-20 17:53:55.411 051 11145.70 412.77 51982.78 88888.00 2024-02-20 17:53:55.911 051 11145.71 412.79 51982.75 88888.00 2024-02-20 17:53:56.411 051 11145.68 412.80 51982.73 88888.00 2024-02-20 17:53:56.911 051 11145.69 412.81 51982.74 88888.00 2024-02-20 17:53:57.411 051 11145.68 412.77 51982.76 88888.00 2024-02-20 17:53:57.911 051 11145.71 412.80 51982.77 88888.00 2024-02-20 17:53:58.411 051 11145.72 412.80 51982.73 88888.00 2024-02-20 17:53:58.911 051 11145.68 412.77 51982.73 88888.00 2024-02-20 17:53:59.411 051 11145.68 412.71 51982.73 88888.00 2024-02-20 17:53:59.911 051 11145.70 412.75 51982.74 88888.00 2024-02-20 17:54:00.411 051 11145.74 412.79 51982.80 88888.00 2024-02-20 17:54:00.911 051 11145.71 412.81 51982.82 88888.00 2024-02-20 17:54:01.411 051 11145.71 412.83 51982.80 88888.00 2024-02-20 17:54:01.911 051 11145.72 412.79 51982.76 88888.00 2024-02-20 17:54:02.411 051 11145.71 412.73 51982.77 88888.00 2024-02-20 17:54:02.911 051 11145.73 412.77 51982.80 88888.00 2024-02-20 17:54:03.411 051 11145.74 412.77 51982.78 88888.00 2024-02-20 17:54:03.911 051 11145.74 412.78 51982.80 88888.00 2024-02-20 17:54:04.411 051 11145.79 412.75 51982.80 88888.00 2024-02-20 17:54:04.911 051 11145.81 412.78 51982.76 88888.00 2024-02-20 17:54:05.411 051 11145.82 412.87 51982.73 88888.00 2024-02-20 17:54:05.911 051 11145.80 412.83 51982.72 88888.00 2024-02-20 17:54:06.411 051 11145.84 412.80 51982.69 88888.00 2024-02-20 17:54:06.911 051 11145.81 412.80 51982.69 88888.00 2024-02-20 17:54:07.411 051 11145.77 412.81 51982.73 88888.00 2024-02-20 17:54:07.911 051 11145.80 412.80 51982.77 88888.00 2024-02-20 17:54:08.411 051 11145.82 412.80 51982.81 88888.00 2024-02-20 17:54:08.911 051 11145.82 412.81 51982.82 88888.00 2024-02-20 17:54:09.411 051 11145.81 412.79 51982.81 88888.00 2024-02-20 17:54:09.911 051 11145.82 412.81 51982.83 88888.00 2024-02-20 17:54:10.411 051 11145.85 412.78 51982.82 88888.00 2024-02-20 17:54:10.911 051 11145.89 412.78 51982.82 88888.00 2024-02-20 17:54:11.411 051 11145.87 412.80 51982.81 88888.00 2024-02-20 17:54:11.911 051 11145.85 412.80 51982.81 88888.00 2024-02-20 17:54:12.411 051 11145.86 412.85 51982.82 88888.00 2024-02-20 17:54:12.911 051 11145.78 412.85 51982.78 88888.00 2024-02-20 17:54:13.411 051 11145.77 412.81 51982.75 88888.00 2024-02-20 17:54:13.911 051 11145.80 412.79 51982.81 88888.00 2024-02-20 17:54:14.411 051 11145.81 412.80 51982.80 88888.00 2024-02-20 17:54:14.911 051 11145.80 412.79 51982.76 88888.00 2024-02-20 17:54:15.411 051 11145.80 412.73 51982.75 88888.00 2024-02-20 17:54:15.911 051 11145.76 412.73 51982.74 88888.00 2024-02-20 17:54:16.411 051 11145.74 412.80 51982.75 88888.00 2024-02-20 17:54:16.911 051 11145.80 412.72 51982.76 88888.00 2024-02-20 17:54:17.411 051 11145.79 412.76 51982.76 88888.00 2024-02-20 17:54:17.911 051 11145.78 412.78 51982.81 88888.00 2024-02-20 17:54:18.411 051 11145.81 412.77 51982.78 88888.00 2024-02-20 17:54:18.911 051 11145.80 412.80 51982.76 88888.00 2024-02-20 17:54:19.411 051 11145.82 412.81 51982.80 88888.00 2024-02-20 17:54:19.911 051 11145.82 412.80 51982.81 88888.00 2024-02-20 17:54:20.411 051 11145.87 412.80 51982.81 88888.00 2024-02-20 17:54:20.911 051 11145.87 412.80 51982.80 88888.00 2024-02-20 17:54:21.411 051 11145.86 412.86 51982.76 88888.00 2024-02-20 17:54:21.911 051 11145.84 412.86 51982.75 88888.00 2024-02-20 17:54:22.411 051 11145.87 412.86 51982.76 88888.00 2024-02-20 17:54:22.911 051 11145.89 412.87 51982.77 88888.00 2024-02-20 17:54:23.411 051 11145.88 412.89 51982.76 88888.00 2024-02-20 17:54:23.911 051 11145.87 412.92 51982.76 88888.00 2024-02-20 17:54:24.411 051 11145.87 412.87 51982.77 88888.00 2024-02-20 17:54:24.911 051 11145.85 412.87 51982.77 88888.00 2024-02-20 17:54:25.411 051 11145.87 412.86 51982.76 88888.00 2024-02-20 17:54:25.911 051 11145.89 412.83 51982.76 88888.00 2024-02-20 17:54:26.411 051 11145.91 412.80 51982.76 88888.00 2024-02-20 17:54:26.911 051 11145.90 412.79 51982.75 88888.00 2024-02-20 17:54:27.411 051 11145.88 412.89 51982.76 88888.00 2024-02-20 17:54:27.911 051 11145.90 412.85 51982.73 88888.00 2024-02-20 17:54:28.411 051 11145.89 412.87 51982.68 88888.00 2024-02-20 17:54:28.911 051 11145.89 412.95 51982.68 88888.00 2024-02-20 17:54:29.411 051 11145.87 412.91 51982.70 88888.00 2024-02-20 17:54:29.911 051 11145.88 412.87 51982.73 88888.00 2024-02-20 17:54:30.411 051 11145.90 412.87 51982.74 88888.00 2024-02-20 17:54:30.911 051 11145.87 412.86 51982.80 88888.00 2024-02-20 17:54:31.411 051 11145.89 412.89 51982.82 88888.00 2024-02-20 17:54:31.911 051 11145.91 412.87 51982.80 88888.00 2024-02-20 17:54:32.411 051 11145.94 412.86 51982.80 88888.00 2024-02-20 17:54:32.911 051 11145.94 412.88 51982.81 88888.00 2024-02-20 17:54:33.411 051 11145.91 412.89 51982.74 88888.00 2024-02-20 17:54:33.911 051 11145.89 412.90 51982.75 88888.00 2024-02-20 17:54:34.411 051 11145.91 412.91 51982.76 88888.00 2024-02-20 17:54:34.911 051 11145.93 412.89 51982.76 88888.00 2024-02-20 17:54:35.411 051 11145.94 412.92 51982.77 88888.00 2024-02-20 17:54:35.911 051 11145.93 412.96 51982.76 88888.00 2024-02-20 17:54:36.411 051 11145.94 412.96 51982.76 88888.00 2024-02-20 17:54:36.911 051 11145.94 412.95 51982.81 88888.00 2024-02-20 17:54:37.411 051 11145.98 412.93 51982.83 88888.00 2024-02-20 17:54:37.911 051 11145.97 412.92 51982.86 88888.00 2024-02-20 17:54:38.411 051 11145.94 412.91 51982.91 88888.00 2024-02-20 17:54:38.911 051 11145.94 412.93 51982.87 88888.00 2024-02-20 17:54:39.411 051 11145.96 412.93 51982.87 88888.00 2024-02-20 17:54:39.911 051 11145.96 412.93 51982.89 88888.00 2024-02-20 17:54:40.411 051 11146.00 413.02 51982.87 88888.00 2024-02-20 17:54:40.911 051 11146.00 413.04 51982.85 88888.00 2024-02-20 17:54:41.411 051 11145.96 412.99 51982.82 88888.00 2024-02-20 17:54:41.911 051 11145.99 412.96 51982.81 88888.00 2024-02-20 17:54:42.411 051 11146.00 412.95 51982.78 88888.00 2024-02-20 17:54:42.911 051 11145.97 412.93 51982.81 88888.00 2024-02-20 17:54:43.411 051 11145.98 412.91 51982.83 88888.00 2024-02-20 17:54:43.911 051 11145.98 412.92 51982.82 88888.00 2024-02-20 17:54:44.411 051 11145.99 413.01 51982.82 88888.00 2024-02-20 17:54:44.911 051 11145.97 412.95 51982.82 88888.00 2024-02-20 17:54:45.411 051 11146.00 412.91 51982.87 88888.00 2024-02-20 17:54:45.911 051 11146.04 412.86 51982.87 88888.00 2024-02-20 17:54:46.411 051 11146.02 412.83 51982.82 88888.00 2024-02-20 17:54:46.911 051 11146.02 412.88 51982.78 88888.00 2024-02-20 17:54:47.411 051 11146.00 412.89 51982.78 88888.00 2024-02-20 17:54:47.911 051 11146.02 412.89 51982.75 88888.00 2024-02-20 17:54:48.411 051 11146.02 412.90 51982.81 88888.00 2024-02-20 17:54:48.911 051 11146.02 412.93 51982.82 88888.00 2024-02-20 17:54:49.411 051 11146.00 412.97 51982.85 88888.00 2024-02-20 17:54:49.911 051 11146.02 412.93 51982.90 88888.00 2024-02-20 17:54:50.411 051 11146.00 412.91 51982.91 88888.00 2024-02-20 17:54:50.911 051 11145.99 412.97 51982.87 88888.00 2024-02-20 17:54:51.411 051 11146.00 412.90 51982.87 88888.00 2024-02-20 17:54:51.911 051 11146.00 412.85 51982.87 88888.00 2024-02-20 17:54:52.411 051 11145.98 412.88 51982.80 88888.00 2024-02-20 17:54:52.911 051 11145.98 412.90 51982.78 88888.00 2024-02-20 17:54:53.411 051 11146.02 412.89 51982.81 88888.00 2024-02-20 17:54:53.911 051 11146.02 412.85 51982.82 88888.00 2024-02-20 17:54:54.411 051 11146.02 412.86 51982.85 88888.00 2024-02-20 17:54:54.911 051 11146.00 412.82 51982.85 88888.00 2024-02-20 17:54:55.411 051 11146.00 412.87 51982.91 88888.00 2024-02-20 17:54:55.911 051 11145.99 412.83 51982.94 88888.00 2024-02-20 17:54:56.411 051 11145.94 412.82 51982.95 88888.00 2024-02-20 17:54:56.911 051 11145.94 412.87 51982.94 88888.00 2024-02-20 17:54:57.411 051 11145.93 412.85 51982.91 88888.00 2024-02-20 17:54:57.911 051 11145.98 412.88 51982.89 88888.00 2024-02-20 17:54:58.411 051 11146.03 412.85 51982.86 88888.00 2024-02-20 17:54:58.911 051 11146.03 412.85 51982.84 88888.00 2024-02-20 17:54:59.411 051 11146.02 412.86 51982.82 88888.00 2024-02-20 17:54:59.911 051 11146.00 412.85 51982.82 88888.00 2024-02-20 17:55:00.411 051 11145.98 412.82 51982.85 88888.00 2024-02-20 17:55:00.911 051 11145.95 412.85 51982.87 88888.00 2024-02-20 17:55:01.411 051 11145.95 412.87 51982.87 88888.00 2024-02-20 17:55:01.911 051 11145.90 412.78 51982.87 88888.00 2024-02-20 17:55:02.411 051 11145.88 412.79 51982.89 88888.00 2024-02-20 17:55:02.911 051 11145.91 412.80 51982.87 88888.00 2024-02-20 17:55:03.411 051 11145.91 412.86 51982.91 88888.00 2024-02-20 17:55:03.911 051 11145.88 412.92 51982.92 88888.00 2024-02-20 17:55:04.412 051 11145.90 412.89 51982.91 88888.00 2024-02-20 17:55:04.912 051 11145.89 412.83 51982.87 88888.00 2024-02-20 17:55:05.911 051 11145.87 412.82 51982.92 88888.00 2024-02-20 17:55:06.411 051 11145.89 412.86 51982.91 88888.00 2024-02-20 17:55:06.911 051 11145.89 412.89 51982.89 88888.00 2024-02-20 17:55:07.411 051 11145.88 412.85 51982.86 88888.00 2024-02-20 17:55:07.911 051 11145.91 412.85 51982.85 88888.00 2024-02-20 17:55:08.411 051 11145.96 412.90 51982.86 88888.00 2024-02-20 17:55:08.911 051 11145.93 412.90 51982.89 88888.00 2024-02-20 17:55:09.411 051 11145.90 412.89 51982.86 88888.00 2024-02-20 17:55:09.911 051 11145.91 412.87 51982.85 88888.00 2024-02-20 17:55:10.411 051 11145.95 412.83 51982.85 88888.00 2024-02-20 17:55:10.911 051 11145.99 412.85 51982.87 88888.00 2024-02-20 17:55:11.411 051 11145.94 412.88 51982.86 88888.00 2024-02-20 17:55:11.911 051 11145.91 412.90 51982.86 88888.00 2024-02-20 17:55:12.411 051 11145.99 412.89 51982.87 88888.00 2024-02-20 17:55:12.911 051 11146.00 412.89 51982.87 88888.00 2024-02-20 17:55:13.411 051 11146.00 412.90 51982.83 88888.00 2024-02-20 17:55:13.911 051 11145.96 412.95 51982.82 88888.00 2024-02-20 17:55:14.411 051 11145.95 412.92 51982.80 88888.00 2024-02-20 17:55:14.911 051 11145.94 412.92 51982.78 88888.00 2024-02-20 17:55:15.911 051 11145.90 412.92 51982.80 88888.00 2024-02-20 17:55:16.411 051 11145.88 412.93 51982.80 88888.00 2024-02-20 17:55:16.911 051 11145.89 412.95 51982.81 88888.00 2024-02-20 17:55:17.411 051 11145.91 412.92 51982.81 88888.00 2024-02-20 17:55:17.911 051 11145.97 412.93 51982.85 88888.00 2024-02-20 17:55:18.411 051 11145.97 412.87 51982.85 88888.00 2024-02-20 17:55:18.911 051 11145.97 412.88 51982.84 88888.00 2024-02-20 17:55:19.411 051 11145.96 412.95 51982.86 88888.00 2024-02-20 17:55:19.911 051 11145.96 412.95 51982.83 88888.00 2024-02-20 17:55:20.411 051 11145.98 412.90 51982.80 88888.00 2024-02-20 17:55:20.911 051 11145.95 412.89 51982.80 88888.00 2024-02-20 17:55:21.411 051 11145.93 412.90 51982.78 88888.00 2024-02-20 17:55:21.911 051 11145.95 412.92 51982.81 88888.00 2024-02-20 17:55:22.411 051 11145.91 412.96 51982.81 88888.00 2024-02-20 17:55:22.911 051 11145.91 412.98 51982.85 88888.00 2024-02-20 17:55:23.411 051 11145.86 412.97 51982.89 88888.00 2024-02-20 17:55:23.911 051 11145.84 412.89 51982.91 88888.00 2024-02-20 17:55:24.411 051 11145.84 412.85 51982.90 88888.00 2024-02-20 17:55:24.911 051 11145.86 412.87 51982.87 88888.00 2024-02-20 17:55:25.411 051 11145.89 412.85 51982.85 88888.00 2024-02-20 17:55:25.913 051 11145.90 412.83 51982.87 88888.00 2024-02-20 17:55:26.413 051 11145.93 412.82 51982.86 88888.00 2024-02-20 17:55:26.913 051 11145.94 412.80 51982.85 88888.00 2024-02-20 17:55:27.413 051 11145.96 412.86 51982.84 88888.00 2024-02-20 17:55:27.913 051 11145.94 412.83 51982.83 88888.00 2024-02-20 17:55:28.413 051 11145.91 412.82 51982.82 88888.00 2024-02-20 17:55:28.913 051 11145.91 412.80 51982.83 88888.00 2024-02-20 17:55:29.413 051 11145.93 412.81 51982.84 88888.00 2024-02-20 17:55:29.913 051 11145.94 412.80 51982.90 88888.00 2024-02-20 17:55:30.413 051 11145.94 412.79 51982.90 88888.00 2024-02-20 17:55:30.913 051 11145.90 412.77 51982.89 88888.00 2024-02-20 17:55:31.413 051 11145.87 412.75 51982.86 88888.00 2024-02-20 17:55:31.913 051 11145.88 412.75 51982.89 88888.00 2024-02-20 17:55:32.413 051 11145.87 412.76 51982.91 88888.00 2024-02-20 17:55:32.913 051 11145.90 412.76 51982.91 88888.00 2024-02-20 17:55:33.413 051 11145.93 412.75 51982.92 88888.00 2024-02-20 17:55:33.913 051 11145.91 412.75 51982.93 88888.00 2024-02-20 17:55:34.413 051 11145.90 412.79 51982.93 88888.00 2024-02-20 17:55:34.913 051 11145.90 412.80 51982.95 88888.00 2024-02-20 17:55:35.912 051 11145.90 412.78 51982.87 88888.00 2024-02-20 17:55:36.412 051 11145.90 412.76 51982.85 88888.00 2024-02-20 17:55:36.912 051 11145.89 412.80 51982.87 88888.00 2024-02-20 17:55:37.412 051 11145.87 412.83 51982.89 88888.00 2024-02-20 17:55:37.912 051 11145.87 412.83 51982.93 88888.00 2024-02-20 17:55:38.412 051 11145.84 412.78 51982.91 88888.00 2024-02-20 17:55:38.912 051 11145.84 412.75 51982.90 88888.00 2024-02-20 17:55:39.412 051 11145.87 412.77 51982.93 88888.00 2024-02-20 17:55:39.912 051 11145.85 412.78 51982.95 88888.00 2024-02-20 17:55:40.412 051 11145.80 412.75 51982.99 88888.00 2024-02-20 17:55:40.912 051 11145.82 412.80 51983.03 88888.00 2024-02-20 17:55:41.412 051 11145.80 412.85 51983.04 88888.00 2024-02-20 17:55:41.912 051 11145.84 412.81 51983.00 88888.00 2024-02-20 17:55:42.412 051 11145.87 412.79 51982.95 88888.00 2024-02-20 17:55:42.912 051 11145.87 412.80 51982.96 88888.00 2024-02-20 17:55:43.912 051 11145.82 412.78 51982.98 88888.00 2024-02-20 17:55:44.412 051 11145.85 412.77 51982.94 88888.00 2024-02-20 17:55:44.912 051 11145.82 412.77 51982.92 88888.00 2024-02-20 17:55:45.412 051 11145.80 412.70 51982.87 88888.00 2024-02-20 17:55:45.912 051 11145.81 412.68 51982.90 88888.00 2024-02-20 17:55:46.412 051 11145.82 412.76 51982.87 88888.00 2024-02-20 17:55:46.912 051 11145.81 412.72 51982.84 88888.00 2024-02-20 17:55:47.412 051 11145.82 412.71 51982.85 88888.00 2024-02-20 17:55:47.912 051 11145.82 412.69 51982.89 88888.00 2024-02-20 17:55:48.412 051 11145.84 412.69 51982.91 88888.00 2024-02-20 17:55:48.912 051 11145.84 412.72 51982.86 88888.00 2024-02-20 17:55:49.412 051 11145.82 412.72 51982.87 88888.00 2024-02-20 17:55:49.912 051 11145.80 412.73 51982.89 88888.00 2024-02-20 17:55:50.412 051 11145.81 412.70 51982.91 88888.00 2024-02-20 17:55:50.912 051 11145.81 412.71 51982.93 88888.00 2024-02-20 17:55:51.412 051 11145.81 412.68 51982.95 88888.00 2024-02-20 17:55:51.912 051 11145.82 412.68 51982.90 88888.00 2024-02-20 17:55:52.412 051 11145.80 412.69 51982.93 88888.00 2024-02-20 17:55:52.912 051 11145.77 412.71 51982.92 88888.00 2024-02-20 17:55:53.412 051 11145.79 412.72 51982.95 88888.00 2024-02-20 17:55:53.912 051 11145.79 412.76 51982.95 88888.00 2024-02-20 17:55:54.412 051 11145.73 412.78 51982.98 88888.00 2024-02-20 17:55:54.912 051 11145.76 412.75 51982.95 88888.00 2024-02-20 17:55:55.412 051 11145.77 412.68 51982.94 88888.00 2024-02-20 17:55:55.912 051 11145.77 412.72 51982.92 88888.00 2024-02-20 17:55:56.412 051 11145.78 412.80 51982.93 88888.00 2024-02-20 17:55:56.912 051 11145.74 412.80 51982.94 88888.00 2024-02-20 17:55:57.412 051 11145.73 412.78 51982.92 88888.00 2024-02-20 17:55:57.912 051 11145.72 412.83 51982.91 88888.00 2024-02-20 17:55:58.412 051 11145.74 412.82 51982.87 88888.00 2024-02-20 17:55:58.912 051 11145.73 412.77 51982.91 88888.00 2024-02-20 17:55:59.412 051 11145.79 412.82 51982.89 88888.00 2024-02-20 17:55:59.912 051 11145.77 412.81 51982.90 88888.00 2024-02-20 17:56:00.412 051 11145.74 412.83 51982.90 88888.00 2024-02-20 17:56:00.912 051 11145.73 412.80 51982.92 88888.00 2024-02-20 17:56:01.412 051 11145.73 412.82 51982.95 88888.00 2024-02-20 17:56:01.912 051 11145.73 412.81 51982.98 88888.00 2024-02-20 17:56:02.412 051 11145.74 412.81 51982.99 88888.00 2024-02-20 17:56:02.912 051 11145.76 412.79 51982.98 88888.00 2024-02-20 17:56:03.412 051 11145.77 412.78 51982.94 88888.00 2024-02-20 17:56:03.913 051 11145.74 412.78 51982.93 88888.00 2024-02-20 17:56:04.413 051 11145.78 412.78 51982.95 88888.00 2024-02-20 17:56:04.913 051 11145.76 412.75 51982.94 88888.00 2024-02-20 17:56:05.413 051 11145.71 412.79 51982.93 88888.00 2024-02-20 17:56:05.913 051 11145.73 412.86 51982.95 88888.00 2024-02-20 17:56:06.413 051 11145.76 412.85 51982.95 88888.00 2024-02-20 17:56:07.412 051 11145.76 412.86 51982.94 88888.00 2024-02-20 17:56:07.912 051 11145.74 412.85 51982.93 88888.00 2024-02-20 17:56:08.412 051 11145.76 412.86 51982.98 88888.00 2024-02-20 17:56:08.912 051 11145.79 412.87 51982.98 88888.00 2024-02-20 17:56:09.412 051 11145.81 412.83 51982.95 88888.00 2024-02-20 17:56:09.912 051 11145.79 412.80 51982.94 88888.00 2024-02-20 17:56:10.412 051 11145.78 412.83 51982.92 88888.00 2024-02-20 17:56:10.912 051 11145.74 412.83 51982.91 88888.00 2024-02-20 17:56:11.412 051 11145.73 412.83 51982.91 88888.00 2024-02-20 17:56:11.912 051 11145.73 412.81 51982.91 88888.00 2024-02-20 17:56:12.412 051 11145.78 412.82 51982.91 88888.00 2024-02-20 17:56:12.912 051 11145.72 412.80 51982.92 88888.00 2024-02-20 17:56:13.412 051 11145.69 412.80 51982.92 88888.00 2024-02-20 17:56:13.912 051 11145.73 412.79 51982.89 88888.00 2024-02-20 17:56:14.412 051 11145.74 412.76 51982.90 88888.00 2024-02-20 17:56:14.912 051 11145.74 412.73 51982.91 88888.00 2024-02-20 17:56:15.412 051 11145.73 412.81 51982.90 88888.00 2024-02-20 17:56:15.912 051 11145.71 412.79 51982.87 88888.00 2024-02-20 17:56:16.412 051 11145.69 412.80 51982.92 88888.00 2024-02-20 17:56:17.412 051 11145.73 412.77 51982.96 88888.00 2024-02-20 17:56:17.912 051 11145.73 412.76 51983.00 88888.00 2024-02-20 17:56:18.412 051 11145.73 412.73 51983.00 88888.00 2024-02-20 17:56:18.912 051 11145.70 412.77 51982.93 88888.00 2024-02-20 17:56:19.412 051 11145.73 412.76 51982.93 88888.00 2024-02-20 17:56:19.912 051 11145.69 412.78 51983.00 88888.00 2024-02-20 17:56:20.412 051 11145.65 412.80 51982.99 88888.00 2024-02-20 17:56:20.912 051 11145.65 412.77 51983.02 88888.00 2024-02-20 17:56:21.412 051 11145.69 412.71 51983.00 88888.00 2024-02-20 17:56:21.912 051 11145.70 412.71 51982.99 88888.00 2024-02-20 17:56:22.412 051 11145.73 412.71 51982.98 88888.00 2024-02-20 17:56:22.912 051 11145.73 412.75 51982.95 88888.00 2024-02-20 17:56:23.412 051 11145.73 412.75 51982.95 88888.00 2024-02-20 17:56:23.912 051 11145.72 412.76 51982.94 88888.00 2024-02-20 17:56:24.412 051 11145.74 412.73 51982.96 88888.00 2024-02-20 17:56:24.912 051 11145.76 412.76 51982.93 88888.00 2024-02-20 17:56:25.412 051 11145.73 412.70 51982.92 88888.00 2024-02-20 17:56:25.912 051 11145.72 412.68 51982.98 88888.00 2024-02-20 17:56:26.412 051 11145.71 412.70 51982.99 88888.00 2024-02-20 17:56:27.412 051 11145.73 412.72 51982.89 88888.00 2024-02-20 17:56:27.912 051 11145.73 412.72 51982.89 88888.00 2024-02-20 17:56:28.412 051 11145.74 412.69 51982.87 88888.00 2024-02-20 17:56:28.912 051 11145.77 412.68 51982.89 88888.00 2024-02-20 17:56:29.412 051 11145.79 412.69 51982.86 88888.00 2024-02-20 17:56:29.912 051 11145.81 412.71 51982.80 88888.00 2024-02-20 17:56:30.412 051 11145.80 412.73 51982.76 88888.00 2024-02-20 17:56:30.912 051 11145.84 412.70 51982.80 88888.00 2024-02-20 17:56:31.412 051 11145.81 412.71 51982.83 88888.00 2024-02-20 17:56:31.912 051 11145.80 412.73 51982.86 88888.00 2024-02-20 17:56:32.412 051 11145.79 412.72 51982.87 88888.00 2024-02-20 17:56:32.912 051 11145.74 412.67 51982.87 88888.00 2024-02-20 17:56:33.412 051 11145.74 412.66 51982.91 88888.00 2024-02-20 17:56:33.912 051 11145.76 412.67 51982.93 88888.00 2024-02-20 17:56:34.412 051 11145.79 412.72 51982.91 88888.00 2024-02-20 17:56:34.912 051 11145.86 412.75 51982.92 88888.00 2024-02-20 17:56:35.412 051 11145.82 412.76 51982.92 88888.00 2024-02-20 17:56:35.912 051 11145.85 412.70 51982.89 88888.00 2024-02-20 17:56:36.412 051 11145.82 412.71 51982.87 88888.00 2024-02-20 17:56:37.412 051 11145.80 412.67 51982.85 88888.00 2024-02-20 17:56:37.912 051 11145.79 412.77 51982.85 88888.00 2024-02-20 17:56:38.412 051 11145.77 412.75 51982.89 88888.00 2024-02-20 17:56:38.912 051 11145.80 412.71 51982.87 88888.00 2024-02-20 17:56:39.412 051 11145.78 412.78 51982.85 88888.00 2024-02-20 17:56:39.912 051 11145.79 412.83 51982.86 88888.00 2024-02-20 17:56:40.412 051 11145.82 412.83 51982.87 88888.00 2024-02-20 17:56:40.912 051 11145.80 412.78 51982.89 88888.00 2024-02-20 17:56:41.412 051 11145.78 412.80 51982.87 88888.00 2024-02-20 17:56:41.912 051 11145.79 412.80 51982.87 88888.00 2024-02-20 17:56:42.412 051 11145.81 412.82 51982.86 88888.00 2024-02-20 17:56:42.912 051 11145.81 412.81 51982.87 88888.00 2024-02-20 17:56:43.412 051 11145.80 412.82 51982.87 88888.00 2024-02-20 17:56:43.912 051 11145.78 412.85 51982.90 88888.00 2024-02-20 17:56:44.412 051 11145.77 412.79 51982.90 88888.00 2024-02-20 17:56:44.912 051 11145.78 412.81 51982.91 88888.00 2024-02-20 17:56:45.412 051 11145.76 412.85 51982.94 88888.00 2024-02-20 17:56:45.912 051 11145.77 412.86 51982.91 88888.00 2024-02-20 17:56:46.412 051 11145.79 412.88 51982.90 88888.00 2024-02-20 17:56:46.912 051 11145.78 412.92 51982.91 88888.00 2024-02-20 17:56:47.413 051 11145.81 412.89 51982.92 88888.00 2024-02-20 17:56:47.913 051 11145.78 412.86 51982.91 88888.00 2024-02-20 17:56:48.413 051 11145.79 412.89 51982.89 88888.00 2024-02-20 17:56:48.913 051 11145.80 412.88 51982.85 88888.00 2024-02-20 17:56:49.413 051 11145.78 412.86 51982.82 88888.00 2024-02-20 17:56:49.913 051 11145.78 412.85 51982.84 88888.00 2024-02-20 17:56:50.413 051 11145.77 412.83 51982.84 88888.00 2024-02-20 17:56:50.913 051 11145.77 412.86 51982.84 88888.00 2024-02-20 17:56:51.413 051 11145.76 412.92 51982.82 88888.00 2024-02-20 17:56:51.913 051 11145.73 412.89 51982.83 88888.00 2024-02-20 17:56:52.412 051 11145.73 412.88 51982.83 88888.00 2024-02-20 17:56:52.912 051 11145.78 412.87 51982.82 88888.00 2024-02-20 17:56:53.412 051 11145.82 412.81 51982.82 88888.00 2024-02-20 17:56:53.912 051 11145.86 412.83 51982.84 88888.00 2024-02-20 17:56:54.412 051 11145.82 412.80 51982.82 88888.00 2024-02-20 17:56:54.912 051 11145.80 412.82 51982.81 88888.00 2024-02-20 17:56:55.412 051 11145.86 412.86 51982.87 88888.00 2024-02-20 17:56:55.912 051 11145.85 412.83 51982.91 88888.00 2024-02-20 17:56:56.412 051 11145.81 412.83 51982.87 88888.00 2024-02-20 17:56:56.912 051 11145.82 412.78 51982.92 88888.00 2024-02-20 17:56:57.413 051 11145.82 412.78 51982.93 88888.00 2024-02-20 17:56:57.913 051 11145.84 412.81 51982.92 88888.00 2024-02-20 17:56:58.413 051 11145.80 412.79 51982.87 88888.00 2024-02-20 17:56:58.913 051 11145.85 412.79 51982.82 88888.00 2024-02-20 17:56:59.413 051 11145.85 412.81 51982.85 88888.00 2024-02-20 17:56:59.913 051 11145.90 412.81 51982.91 88888.00 2024-02-20 17:57:00.413 051 11145.91 412.82 51982.92 88888.00 2024-02-20 17:57:00.913 051 11145.93 412.80 51982.94 88888.00 2024-02-20 17:57:01.413 051 11145.90 412.79 51982.93 88888.00 2024-02-20 17:57:01.913 051 11145.85 412.78 51982.92 88888.00 2024-02-20 17:57:02.412 051 11145.88 412.72 51982.94 88888.00 2024-02-20 17:57:02.912 051 11145.94 412.70 51982.98 88888.00 2024-02-20 17:57:03.412 051 11145.95 412.69 51982.96 88888.00 2024-02-20 17:57:03.912 051 11145.93 412.69 51982.93 88888.00 2024-02-20 17:57:04.412 051 11145.90 412.75 51982.91 88888.00 2024-02-20 17:57:04.912 051 11145.90 412.75 51982.87 88888.00 2024-02-20 17:57:05.412 051 11145.95 412.73 51982.84 88888.00 2024-02-20 17:57:05.912 051 11145.97 412.73 51982.85 88888.00 2024-02-20 17:57:06.412 051 11145.96 412.72 51982.84 88888.00 2024-02-20 17:57:06.912 051 11145.93 412.75 51982.83 88888.00 2024-02-20 17:57:07.412 051 11145.96 412.73 51982.86 88888.00 2024-02-20 17:57:07.912 051 11145.97 412.67 51982.81 88888.00 2024-02-20 17:57:08.412 051 11145.98 412.64 51982.80 88888.00 2024-02-20 17:57:08.912 051 11145.97 412.64 51982.83 88888.00 2024-02-20 17:57:09.412 051 11145.96 412.69 51982.87 88888.00 2024-02-20 17:57:09.912 051 11145.94 412.68 51982.92 88888.00 2024-02-20 17:57:10.412 051 11145.94 412.69 51982.94 88888.00 2024-02-20 17:57:10.912 051 11145.94 412.68 51982.93 88888.00 2024-02-20 17:57:11.412 051 11145.95 412.69 51982.91 88888.00 2024-02-20 17:57:11.912 051 11145.95 412.64 51982.93 88888.00 2024-02-20 17:57:12.412 051 11145.94 412.68 51982.93 88888.00 2024-02-20 17:57:12.912 051 11145.97 412.66 51982.91 88888.00 2024-02-20 17:57:13.412 051 11145.97 412.68 51982.91 88888.00 2024-02-20 17:57:13.912 051 11145.95 412.71 51982.86 88888.00 2024-02-20 17:57:14.412 051 11145.93 412.69 51982.86 88888.00 2024-02-20 17:57:14.912 051 11145.94 412.63 51982.87 88888.00 2024-02-20 17:57:15.412 051 11145.95 412.64 51982.87 88888.00 2024-02-20 17:57:15.912 051 11145.95 412.71 51982.87 88888.00 2024-02-20 17:57:16.412 051 11145.93 412.70 51982.90 88888.00 2024-02-20 17:57:16.912 051 11145.95 412.72 51982.92 88888.00 2024-02-20 17:57:17.412 051 11145.93 412.79 51982.94 88888.00 2024-02-20 17:57:17.912 051 11145.93 412.79 51983.00 88888.00 2024-02-20 17:57:18.412 051 11145.97 412.80 51982.99 88888.00 2024-02-20 17:57:18.912 051 11145.97 412.79 51983.00 88888.00 2024-02-20 17:57:19.412 051 11145.95 412.76 51983.00 88888.00 2024-02-20 17:57:19.912 051 11145.98 412.80 51983.03 88888.00 2024-02-20 17:57:20.412 051 11145.99 412.79 51983.04 88888.00 2024-02-20 17:57:20.912 051 11145.99 412.82 51982.94 88888.00 2024-02-20 17:57:21.412 051 11146.00 412.80 51982.87 88888.00 2024-02-20 17:57:21.912 051 11145.99 412.80 51982.89 88888.00 2024-02-20 17:57:22.412 051 11145.96 412.76 51982.89 88888.00 2024-02-20 17:57:22.912 051 11145.93 412.76 51982.92 88888.00 2024-02-20 17:57:23.412 051 11145.88 412.72 51982.98 88888.00 2024-02-20 17:57:23.912 051 11145.89 412.78 51982.96 88888.00 2024-02-20 17:57:24.412 051 11145.94 412.78 51982.96 88888.00 2024-02-20 17:57:24.912 051 11145.93 412.76 51982.95 88888.00 2024-02-20 17:57:25.412 051 11145.94 412.72 51982.95 88888.00 2024-02-20 17:57:25.912 051 11145.94 412.72 51982.98 88888.00 2024-02-20 17:57:26.412 051 11145.91 412.71 51983.01 88888.00 2024-02-20 17:57:26.912 051 11145.90 412.71 51983.02 88888.00 2024-02-20 17:57:27.412 051 11145.91 412.73 51983.01 88888.00 2024-02-20 17:57:27.912 051 11145.90 412.77 51983.01 88888.00 2024-02-20 17:57:28.913 051 11145.94 412.79 51982.92 88888.00 2024-02-20 17:57:29.413 051 11145.96 412.79 51982.93 88888.00 2024-02-20 17:57:29.913 051 11145.93 412.77 51982.95 88888.00 2024-02-20 17:57:30.413 051 11145.89 412.80 51982.94 88888.00 2024-02-20 17:57:30.913 051 11145.88 412.82 51982.98 88888.00 2024-02-20 17:57:31.413 051 11145.91 412.85 51982.98 88888.00 2024-02-20 17:57:31.913 051 11145.90 412.82 51982.93 88888.00 2024-02-20 17:57:32.413 051 11145.85 412.82 51982.94 88888.00 2024-02-20 17:57:32.913 051 11145.84 412.82 51982.95 88888.00 2024-02-20 17:57:33.413 051 11145.85 412.81 51982.94 88888.00 2024-02-20 17:57:33.912 051 11145.85 412.79 51982.98 88888.00 2024-02-20 17:57:34.412 051 11145.84 412.80 51983.00 88888.00 2024-02-20 17:57:34.912 051 11145.86 412.83 51983.02 88888.00 2024-02-20 17:57:35.412 051 11145.88 412.87 51983.05 88888.00 2024-02-20 17:57:35.912 051 11145.86 412.85 51983.07 88888.00 2024-02-20 17:57:36.412 051 11145.85 412.85 51983.02 88888.00 2024-02-20 17:57:36.912 051 11145.86 412.86 51983.07 88888.00 2024-02-20 17:57:37.412 051 11145.88 412.86 51983.08 88888.00 2024-02-20 17:57:37.912 051 11145.89 412.83 51983.04 88888.00 2024-02-20 17:57:38.412 051 11145.87 412.77 51983.00 88888.00 2024-02-20 17:57:38.912 051 11145.90 412.75 51983.03 88888.00 2024-02-20 17:57:39.412 051 11145.89 412.75 51983.00 88888.00 2024-02-20 17:57:39.912 051 11145.91 412.77 51983.00 88888.00 2024-02-20 17:57:40.412 051 11145.86 412.79 51983.00 88888.00 2024-02-20 17:57:40.912 051 11145.86 412.75 51982.98 88888.00 2024-02-20 17:57:41.412 051 11145.85 412.72 51982.95 88888.00 2024-02-20 17:57:41.912 051 11145.84 412.77 51982.95 88888.00 2024-02-20 17:57:42.412 051 11145.89 412.82 51982.96 88888.00 2024-02-20 17:57:42.912 051 11145.87 412.81 51982.94 88888.00 2024-02-20 17:57:43.412 051 11145.86 412.81 51982.93 88888.00 2024-02-20 17:57:43.912 051 11145.85 412.81 51982.92 88888.00 2024-02-20 17:57:44.412 051 11145.88 412.81 51982.95 88888.00 2024-02-20 17:57:44.912 051 11145.87 412.73 51982.98 88888.00 2024-02-20 17:57:45.412 051 11145.90 412.75 51983.00 88888.00 2024-02-20 17:57:45.912 051 11145.90 412.75 51983.01 88888.00 2024-02-20 17:57:46.412 051 11145.85 412.72 51983.02 88888.00 2024-02-20 17:57:46.912 051 11145.87 412.72 51983.04 88888.00 2024-02-20 17:57:47.412 051 11145.84 412.72 51983.05 88888.00 2024-02-20 17:57:47.912 051 11145.85 412.70 51983.03 88888.00 2024-02-20 17:57:48.912 051 11145.87 412.70 51983.05 88888.00 2024-02-20 17:57:49.412 051 11145.86 412.75 51983.09 88888.00 2024-02-20 17:57:49.912 051 11145.82 412.75 51983.11 88888.00 2024-02-20 17:57:50.412 051 11145.82 412.75 51983.10 88888.00 2024-02-20 17:57:50.912 051 11145.85 412.75 51983.07 88888.00 2024-02-20 17:57:51.412 051 11145.82 412.76 51983.03 88888.00 2024-02-20 17:57:51.912 051 11145.84 412.71 51983.03 88888.00 2024-02-20 17:57:52.412 051 11145.81 412.72 51983.11 88888.00 2024-02-20 17:57:52.912 051 11145.80 412.73 51983.14 88888.00 2024-02-20 17:57:53.412 051 11145.80 412.70 51983.16 88888.00 2024-02-20 17:57:53.913 051 11145.79 412.67 51983.17 88888.00 2024-02-20 17:57:54.413 051 11145.77 412.70 51983.17 88888.00 2024-02-20 17:57:54.913 051 11145.81 412.73 51983.16 88888.00 2024-02-20 17:57:55.413 051 11145.82 412.78 51983.14 88888.00 2024-02-20 17:57:55.913 051 11145.79 412.76 51983.11 88888.00 2024-02-20 17:57:56.913 051 11145.80 412.80 51983.08 88888.00 2024-02-20 17:57:57.413 051 11145.74 412.71 51983.03 88888.00 2024-02-20 17:57:57.913 051 11145.73 412.72 51983.02 88888.00 2024-02-20 17:57:58.413 051 11145.78 412.71 51983.05 88888.00 2024-02-20 17:57:58.913 051 11145.79 412.76 51983.10 88888.00 2024-02-20 17:57:59.413 051 11145.77 412.75 51983.08 88888.00 2024-02-20 17:57:59.913 051 11145.82 412.79 51983.09 88888.00 2024-02-20 17:58:00.413 051 11145.82 412.80 51983.03 88888.00 2024-02-20 17:58:00.913 051 11145.81 412.77 51983.04 88888.00 2024-02-20 17:58:01.413 051 11145.79 412.76 51983.03 88888.00 2024-02-20 17:58:01.913 051 11145.82 412.73 51983.01 88888.00 2024-02-20 17:58:02.413 051 11145.84 412.77 51983.04 88888.00 2024-02-20 17:58:02.913 051 11145.79 412.77 51983.03 88888.00 2024-02-20 17:58:03.413 051 11145.77 412.73 51983.00 88888.00 2024-02-20 17:58:03.913 051 11145.74 412.69 51983.03 88888.00 2024-02-20 17:58:04.413 051 11145.76 412.70 51983.07 88888.00 2024-02-20 17:58:04.913 051 11145.77 412.76 51983.08 88888.00 2024-02-20 17:58:05.413 051 11145.73 412.75 51983.03 88888.00 2024-02-20 17:58:05.913 051 11145.70 412.72 51983.00 88888.00 2024-02-20 17:58:06.413 051 11145.69 412.71 51983.01 88888.00 2024-02-20 17:58:06.913 051 11145.67 412.77 51983.01 88888.00 2024-02-20 17:58:07.413 051 11145.70 412.75 51983.00 88888.00 2024-02-20 17:58:07.913 051 11145.69 412.73 51983.03 88888.00 2024-02-20 17:58:08.413 051 11145.67 412.70 51983.11 88888.00 2024-02-20 17:58:08.913 051 11145.67 412.77 51983.09 88888.00 2024-02-20 17:58:09.413 051 11145.72 412.80 51983.07 88888.00 2024-02-20 17:58:09.913 051 11145.72 412.79 51983.09 88888.00 2024-02-20 17:58:10.413 051 11145.69 412.77 51983.09 88888.00 2024-02-20 17:58:10.913 051 11145.65 412.81 51983.07 88888.00 2024-02-20 17:58:11.413 051 11145.62 412.81 51983.07 88888.00 2024-02-20 17:58:11.913 051 11145.64 412.79 51983.08 88888.00 2024-02-20 17:58:12.413 051 11145.69 412.73 51983.08 88888.00 2024-02-20 17:58:12.913 051 11145.68 412.75 51983.07 88888.00 2024-02-20 17:58:13.413 051 11145.65 412.72 51983.07 88888.00 2024-02-20 17:58:13.913 051 11145.64 412.69 51983.08 88888.00 2024-02-20 17:58:14.413 051 11145.65 412.70 51983.09 88888.00 2024-02-20 17:58:14.913 051 11145.68 412.72 51983.07 88888.00 2024-02-20 17:58:15.413 051 11145.69 412.72 51983.08 88888.00 2024-02-20 17:58:15.913 051 11145.67 412.75 51983.07 88888.00 2024-02-20 17:58:16.413 051 11145.65 412.76 51983.05 88888.00 2024-02-20 17:58:16.913 051 11145.65 412.73 51983.05 88888.00 2024-02-20 17:58:17.413 051 11145.65 412.71 51983.02 88888.00 2024-02-20 17:58:17.913 051 11145.63 412.68 51983.01 88888.00 2024-02-20 17:58:18.413 051 11145.61 412.69 51983.03 88888.00 2024-02-20 17:58:18.913 051 11145.64 412.69 51983.07 88888.00 2024-02-20 17:58:19.413 051 11145.67 412.67 51983.07 88888.00 2024-02-20 17:58:20.413 051 11145.67 412.61 51983.03 88888.00 2024-02-20 17:58:20.913 051 11145.69 412.64 51983.08 88888.00 2024-02-20 17:58:21.413 051 11145.70 412.69 51983.05 88888.00 2024-02-20 17:58:21.913 051 11145.69 412.72 51983.02 88888.00 2024-02-20 17:58:22.413 051 11145.67 412.68 51982.98 88888.00 2024-02-20 17:58:22.913 051 11145.67 412.66 51982.95 88888.00 2024-02-20 17:58:23.413 051 11145.69 412.66 51982.96 88888.00 2024-02-20 17:58:23.913 051 11145.67 412.66 51983.00 88888.00 2024-02-20 17:58:24.413 051 11145.64 412.71 51983.03 88888.00 2024-02-20 17:58:24.913 051 11145.61 412.73 51983.04 88888.00 2024-02-20 17:58:25.413 051 11145.61 412.69 51983.04 88888.00 2024-02-20 17:58:25.913 051 11145.64 412.71 51983.03 88888.00 2024-02-20 17:58:26.413 051 11145.68 412.75 51983.00 88888.00 2024-02-20 17:58:26.913 051 11145.64 412.70 51983.00 88888.00 2024-02-20 17:58:27.413 051 11145.65 412.69 51983.01 88888.00 2024-02-20 17:58:27.913 051 11145.69 412.69 51982.98 88888.00 2024-02-20 17:58:28.413 051 11145.63 412.66 51982.98 88888.00 2024-02-20 17:58:28.913 051 11145.65 412.71 51982.96 88888.00 2024-02-20 17:58:29.413 051 11145.64 412.78 51983.00 88888.00 2024-02-20 17:58:30.413 051 11145.64 412.68 51982.96 88888.00 2024-02-20 17:58:30.913 051 11145.68 412.68 51983.00 88888.00 2024-02-20 17:58:31.413 051 11145.64 412.70 51983.00 88888.00 2024-02-20 17:58:31.913 051 11145.61 412.70 51982.96 88888.00 2024-02-20 17:58:32.413 051 11145.60 412.69 51982.95 88888.00 2024-02-20 17:58:32.913 051 11145.61 412.78 51982.93 88888.00 2024-02-20 17:58:33.413 051 11145.62 412.72 51982.90 88888.00 2024-02-20 17:58:33.913 051 11145.62 412.72 51982.89 88888.00 2024-02-20 17:58:34.413 051 11145.64 412.70 51982.83 88888.00 2024-02-20 17:58:34.913 051 11145.68 412.75 51982.82 88888.00 2024-02-20 17:58:35.413 051 11145.63 412.75 51982.86 88888.00 2024-02-20 17:58:35.913 051 11145.63 412.80 51982.89 88888.00 2024-02-20 17:58:36.413 051 11145.63 412.78 51982.89 88888.00 2024-02-20 17:58:36.913 051 11145.60 412.80 51982.89 88888.00 2024-02-20 17:58:37.413 051 11145.60 412.81 51982.89 88888.00 2024-02-20 17:58:37.913 051 11145.59 412.80 51982.87 88888.00 2024-02-20 17:58:38.413 051 11145.59 412.82 51982.89 88888.00 2024-02-20 17:58:38.913 051 11145.60 412.82 51982.90 88888.00 2024-02-20 17:58:39.413 051 11145.59 412.81 51982.91 88888.00 2024-02-20 17:58:40.413 051 11145.55 412.79 51982.87 88888.00 2024-02-20 17:58:40.913 051 11145.53 412.83 51982.85 88888.00 2024-02-20 17:58:41.413 051 11145.55 412.85 51982.84 88888.00 2024-02-20 17:58:41.913 051 11145.55 412.87 51982.86 88888.00 2024-02-20 17:58:42.413 051 11145.56 412.80 51982.91 88888.00 2024-02-20 17:58:42.913 051 11145.56 412.78 51982.93 88888.00 2024-02-20 17:58:43.413 051 11145.55 412.79 51982.95 88888.00 2024-02-20 17:58:43.913 051 11145.53 412.78 51982.93 88888.00 2024-02-20 17:58:44.413 051 11145.54 412.80 51982.94 88888.00 2024-02-20 17:58:44.913 051 11145.53 412.81 51982.94 88888.00 2024-02-20 17:58:45.413 051 11145.60 412.81 51982.90 88888.00 2024-02-20 17:58:45.913 051 11145.64 412.81 51982.91 88888.00 2024-02-20 17:58:46.413 051 11145.56 412.85 51982.95 88888.00 2024-02-20 17:58:46.913 051 11145.55 412.85 51982.93 88888.00 2024-02-20 17:58:47.413 051 11145.56 412.78 51982.94 88888.00 2024-02-20 17:58:47.913 051 11145.56 412.82 51982.94 88888.00 2024-02-20 17:58:48.413 051 11145.58 412.82 51983.00 88888.00 2024-02-20 17:58:48.913 051 11145.56 412.78 51983.01 88888.00 2024-02-20 17:58:49.413 051 11145.55 412.79 51982.99 88888.00 2024-02-20 17:58:49.913 051 11145.61 412.82 51982.98 88888.00 2024-02-20 17:58:50.413 051 11145.64 412.79 51982.98 88888.00 2024-02-20 17:58:50.913 051 11145.64 412.76 51982.96 88888.00 2024-02-20 17:58:51.413 051 11145.60 412.70 51982.94 88888.00 2024-02-20 17:58:51.913 051 11145.52 412.73 51982.94 88888.00 2024-02-20 17:58:52.413 051 11145.53 412.72 51982.93 88888.00 2024-02-20 17:58:52.913 051 11145.54 412.66 51982.95 88888.00 2024-02-20 17:58:53.413 051 11145.56 412.66 51982.96 88888.00 2024-02-20 17:58:53.913 051 11145.55 412.68 51982.99 88888.00 2024-02-20 17:58:54.413 051 11145.55 412.67 51982.99 88888.00 2024-02-20 17:58:54.913 051 11145.59 412.71 51983.01 88888.00 2024-02-20 17:58:55.414 051 11145.62 412.66 51983.04 88888.00 2024-02-20 17:58:55.914 051 11145.61 412.66 51983.08 88888.00 2024-02-20 17:58:56.414 051 11145.56 412.68 51983.08 88888.00 2024-02-20 17:58:56.914 051 11145.53 412.66 51983.03 88888.00 2024-02-20 17:58:57.414 051 11145.54 412.64 51982.99 88888.00 2024-02-20 17:58:57.914 051 11145.55 412.64 51982.99 88888.00 2024-02-20 17:58:58.414 051 11145.55 412.63 51983.01 88888.00 2024-02-20 17:58:58.914 051 11145.51 412.64 51983.02 88888.00 2024-02-20 17:58:59.414 051 11145.49 412.67 51983.01 88888.00 2024-02-20 17:58:59.914 051 11145.54 412.71 51983.02 88888.00 2024-02-20 17:59:00.413 051 11145.51 412.68 51983.03 88888.00 2024-02-20 17:59:00.913 051 11145.49 412.61 51983.01 88888.00 2024-02-20 17:59:01.413 051 11145.50 412.60 51983.01 88888.00 2024-02-20 17:59:01.913 051 11145.49 412.63 51983.04 88888.00 2024-02-20 17:59:02.413 051 11145.50 412.66 51983.04 88888.00 2024-02-20 17:59:02.913 051 11145.54 412.68 51983.01 88888.00 2024-02-20 17:59:03.413 051 11145.60 412.71 51983.03 88888.00 2024-02-20 17:59:03.913 051 11145.55 412.66 51983.02 88888.00 2024-02-20 17:59:04.413 051 11145.54 412.75 51983.03 88888.00 2024-02-20 17:59:04.913 051 11145.52 412.71 51983.05 88888.00 2024-02-20 17:59:05.413 051 11145.53 412.73 51983.10 88888.00 2024-02-20 17:59:05.913 051 11145.56 412.70 51983.07 88888.00 2024-02-20 17:59:06.413 051 11145.59 412.71 51983.00 88888.00 2024-02-20 17:59:06.913 051 11145.55 412.71 51983.00 88888.00 2024-02-20 17:59:07.413 051 11145.52 412.75 51983.02 88888.00 2024-02-20 17:59:07.913 051 11145.47 412.79 51983.04 88888.00 2024-02-20 17:59:08.413 051 11145.50 412.79 51983.00 88888.00 2024-02-20 17:59:08.913 051 11145.52 412.77 51982.93 88888.00 2024-02-20 17:59:09.413 051 11145.52 412.76 51982.93 88888.00 2024-02-20 17:59:09.913 051 11145.50 412.77 51982.95 88888.00 2024-02-20 17:59:10.413 051 11145.53 412.79 51982.95 88888.00 2024-02-20 17:59:10.913 051 11145.55 412.85 51982.94 88888.00 2024-02-20 17:59:11.413 051 11145.53 412.83 51982.92 88888.00 2024-02-20 17:59:11.913 051 11145.56 412.78 51982.89 88888.00 2024-02-20 17:59:12.413 051 11145.56 412.80 51982.89 88888.00 2024-02-20 17:59:12.913 051 11145.54 412.82 51982.92 88888.00 2024-02-20 17:59:13.413 051 11145.51 412.81 51982.92 88888.00 2024-02-20 17:59:13.913 051 11145.51 412.75 51982.94 88888.00 2024-02-20 17:59:14.413 051 11145.51 412.72 51982.95 88888.00 2024-02-20 17:59:14.913 051 11145.54 412.78 51982.94 88888.00 2024-02-20 17:59:15.413 051 11145.53 412.81 51982.96 88888.00 2024-02-20 17:59:15.913 051 11145.52 412.79 51982.96 88888.00 2024-02-20 17:59:16.413 051 11145.52 412.79 51982.92 88888.00 2024-02-20 17:59:16.913 051 11145.52 412.80 51982.91 88888.00 2024-02-20 17:59:17.413 051 11145.51 412.77 51982.96 88888.00 2024-02-20 17:59:17.913 051 11145.47 412.78 51982.94 88888.00 2024-02-20 17:59:18.413 051 11145.50 412.78 51982.93 88888.00 2024-02-20 17:59:18.913 051 11145.51 412.79 51982.92 88888.00 2024-02-20 17:59:19.413 051 11145.52 412.79 51982.95 88888.00 2024-02-20 17:59:19.913 051 11145.58 412.80 51983.00 88888.00 2024-02-20 17:59:20.413 051 11145.56 412.86 51983.01 88888.00 2024-02-20 17:59:20.913 051 11145.55 412.86 51983.01 88888.00 2024-02-20 17:59:21.413 051 11145.51 412.88 51983.01 88888.00 2024-02-20 17:59:21.913 051 11145.46 412.78 51983.01 88888.00 2024-02-20 17:59:22.413 051 11145.45 412.81 51983.00 88888.00 2024-02-20 17:59:22.913 051 11145.49 412.82 51983.02 88888.00 2024-02-20 17:59:23.413 051 11145.47 412.82 51983.02 88888.00 2024-02-20 17:59:23.913 051 11145.45 412.82 51982.99 88888.00 2024-02-20 17:59:24.413 051 11145.43 412.80 51983.01 88888.00 2024-02-20 17:59:24.913 051 11145.45 412.80 51983.03 88888.00 2024-02-20 17:59:25.413 051 11145.45 412.79 51983.03 88888.00 2024-02-20 17:59:25.913 051 11145.42 412.82 51983.02 88888.00 2024-02-20 17:59:26.413 051 11145.42 412.82 51982.99 88888.00 2024-02-20 17:59:26.913 051 11145.44 412.83 51982.95 88888.00 2024-02-20 17:59:27.413 051 11145.42 412.80 51982.92 88888.00 2024-02-20 17:59:27.913 051 11145.40 412.86 51982.91 88888.00 2024-02-20 17:59:28.413 051 11145.41 412.85 51982.95 88888.00 2024-02-20 17:59:28.913 051 11145.46 412.80 51983.00 88888.00 2024-02-20 17:59:29.413 051 11145.44 412.83 51983.00 88888.00 2024-02-20 17:59:29.913 051 11145.46 412.85 51983.00 88888.00 2024-02-20 17:59:30.413 051 11145.45 412.85 51982.99 88888.00 2024-02-20 17:59:30.913 051 11145.46 412.81 51982.99 88888.00 2024-02-20 17:59:31.413 051 11145.44 412.87 51983.00 88888.00 2024-02-20 17:59:31.913 051 11145.46 412.85 51983.01 88888.00 2024-02-20 17:59:32.413 051 11145.50 412.81 51982.96 88888.00 2024-02-20 17:59:32.913 051 11145.49 412.78 51982.93 88888.00 2024-02-20 17:59:33.413 051 11145.44 412.80 51982.95 88888.00 2024-02-20 17:59:33.913 051 11145.41 412.80 51982.96 88888.00 2024-02-20 17:59:34.413 051 11145.43 412.82 51982.99 88888.00 2024-02-20 17:59:34.913 051 11145.43 412.82 51982.95 88888.00 2024-02-20 17:59:35.413 051 11145.45 412.78 51982.98 88888.00 2024-02-20 17:59:35.913 051 11145.47 412.85 51982.99 88888.00 2024-02-20 17:59:36.413 051 11145.47 412.88 51982.98 88888.00 2024-02-20 17:59:36.913 051 11145.50 412.86 51982.94 88888.00 2024-02-20 17:59:37.413 051 11145.53 412.82 51982.94 88888.00 2024-02-20 17:59:37.913 051 11145.55 412.85 51982.95 88888.00 2024-02-20 17:59:38.413 051 11145.59 412.85 51982.91 88888.00 2024-02-20 17:59:38.913 051 11145.58 412.85 51982.94 88888.00 2024-02-20 17:59:39.413 051 11145.54 412.85 51982.91 88888.00 2024-02-20 17:59:39.913 051 11145.56 412.88 51982.93 88888.00 2024-02-20 17:59:40.413 051 11145.60 412.89 51982.93 88888.00 2024-02-20 17:59:40.913 051 11145.62 412.86 51982.93 88888.00 2024-02-20 17:59:42.413 051 11145.68 412.90 51982.99 88888.00 2024-02-20 17:59:42.913 051 11145.63 412.91 51983.01 88888.00 2024-02-20 17:59:43.413 051 11145.62 412.90 51983.00 88888.00 2024-02-20 17:59:43.913 051 11145.61 412.89 51983.01 88888.00 2024-02-20 17:59:44.413 051 11145.63 412.90 51983.00 88888.00 2024-02-20 17:59:44.913 051 11145.61 412.89 51982.99 88888.00 2024-02-20 17:59:45.413 051 11145.55 412.92 51983.00 88888.00 2024-02-20 17:59:45.913 051 11145.56 412.92 51983.00 88888.00 2024-02-20 17:59:46.413 051 11145.58 412.89 51982.98 88888.00 2024-02-20 17:59:46.913 051 11145.62 412.87 51983.00 88888.00 2024-02-20 17:59:47.414 051 11145.60 412.89 51983.02 88888.00 2024-02-20 17:59:47.914 051 11145.55 412.90 51982.99 88888.00 2024-02-20 17:59:48.414 051 11145.54 412.91 51982.94 88888.00 2024-02-20 17:59:48.914 051 11145.55 412.90 51982.95 88888.00 2024-02-20 17:59:49.414 051 11145.55 412.93 51983.00 88888.00 2024-02-20 17:59:49.914 051 11145.53 412.91 51983.03 88888.00 2024-02-20 17:59:50.414 051 11145.52 412.89 51983.01 88888.00 2024-02-20 17:59:50.914 051 11145.54 412.82 51983.01 88888.00 2024-02-20 17:59:51.913 051 11145.53 412.89 51982.98 88888.00 2024-02-20 17:59:52.413 051 11145.53 412.89 51982.96 88888.00 2024-02-20 17:59:52.913 051 11145.49 412.91 51982.95 88888.00 2024-02-20 17:59:53.413 051 11145.51 412.87 51983.01 88888.00 2024-02-20 17:59:53.913 051 11145.51 412.91 51983.02 88888.00 2024-02-20 17:59:54.413 051 11145.49 412.97 51983.01 88888.00 2024-02-20 17:59:54.913 051 11145.46 412.91 51983.01 88888.00 2024-02-20 17:59:55.413 051 11145.49 412.93 51983.01 88888.00 2024-02-20 17:59:55.913 051 11145.53 412.96 51982.99 88888.00 2024-02-20 17:59:56.413 051 11145.53 412.93 51983.00 88888.00 2024-02-20 17:59:56.913 051 11145.56 412.91 51983.02 88888.00 2024-02-20 17:59:57.413 051 11145.54 412.91 51983.03 88888.00 2024-02-20 17:59:57.913 051 11145.51 412.92 51983.00 88888.00 2024-02-20 17:59:58.413 051 11145.49 413.01 51982.98 88888.00 2024-02-20 17:59:58.913 051 11145.53 412.96 51982.93 88888.00 2024-02-20 17:59:59.413 051 11145.54 412.95 51982.96 88888.00 2024-02-20 17:59:59.913 051 11145.51 412.92 51982.95 88888.00 2024-02-20 18:00:00.413 051 11145.52 412.91 51982.94 88888.00 2024-02-20 18:00:00.913 051 11145.53 412.93 51982.89 88888.00 2024-02-20 18:00:01.413 051 11145.49 412.95 51982.91 88888.00 2024-02-20 18:00:01.913 051 11145.51 412.98 51982.92 88888.00 2024-02-20 18:00:02.413 051 11145.51 412.91 51982.90 88888.00 2024-02-20 18:00:02.913 051 11145.50 412.91 51982.93 88888.00 2024-02-20 18:00:03.413 051 11145.51 412.90 51982.94 88888.00 2024-02-20 18:00:03.913 051 11145.46 412.91 51982.94 88888.00 2024-02-20 18:00:04.413 051 11145.46 412.91 51982.91 88888.00 2024-02-20 18:00:04.913 051 11145.50 412.89 51982.91 88888.00 2024-02-20 18:00:05.413 051 11145.52 412.82 51982.91 88888.00 2024-02-20 18:00:05.913 051 11145.54 412.82 51982.96 88888.00 2024-02-20 18:00:06.413 051 11145.51 412.79 51982.95 88888.00 2024-02-20 18:00:06.913 051 11145.46 412.75 51982.96 88888.00 2024-02-20 18:00:07.413 051 11145.49 412.80 51982.93 88888.00 2024-02-20 18:00:07.913 051 11145.50 412.81 51982.92 88888.00 2024-02-20 18:00:08.413 051 11145.46 412.83 51982.92 88888.00 2024-02-20 18:00:08.913 051 11145.50 412.81 51982.93 88888.00 2024-02-20 18:00:09.413 051 11145.55 412.78 51982.95 88888.00 2024-02-20 18:00:09.913 051 11145.55 412.85 51982.95 88888.00 2024-02-20 18:00:10.413 051 11145.54 412.83 51982.95 88888.00 2024-02-20 18:00:10.913 051 11145.50 412.80 51982.95 88888.00 2024-02-20 18:00:11.413 051 11145.51 412.82 51982.94 88888.00 2024-02-20 18:00:11.913 051 11145.58 412.82 51982.96 88888.00 2024-02-20 18:00:12.413 051 11145.60 412.85 51982.96 88888.00 2024-02-20 18:00:12.913 051 11145.58 412.80 51982.98 88888.00 2024-02-20 18:00:13.413 051 11145.58 412.78 51982.96 88888.00 2024-02-20 18:00:13.913 051 11145.55 412.77 51982.94 88888.00 2024-02-20 18:00:14.413 051 11145.55 412.80 51982.94 88888.00 2024-02-20 18:00:14.913 051 11145.54 412.86 51982.98 88888.00 2024-02-20 18:00:15.413 051 11145.51 412.82 51983.00 88888.00 2024-02-20 18:00:15.913 051 11145.51 412.80 51983.00 88888.00 2024-02-20 18:00:16.413 051 11145.51 412.85 51982.95 88888.00 2024-02-20 18:00:16.913 051 11145.51 412.82 51982.99 88888.00 2024-02-20 18:00:17.413 051 11145.55 412.86 51982.98 88888.00 2024-02-20 18:00:17.913 051 11145.59 412.79 51983.00 88888.00 2024-02-20 18:00:18.413 051 11145.61 412.75 51982.96 88888.00 2024-02-20 18:00:18.913 051 11145.55 412.81 51983.00 88888.00 2024-02-20 18:00:19.913 051 11145.61 412.77 51983.00 88888.00 2024-02-20 18:00:20.413 051 11145.61 412.87 51983.03 88888.00 2024-02-20 18:00:20.913 051 11145.60 412.87 51983.04 88888.00 2024-02-20 18:00:21.413 051 11145.59 412.87 51983.01 88888.00 2024-02-20 18:00:21.913 051 11145.62 412.85 51983.03 88888.00 2024-02-20 18:00:22.413 051 11145.60 412.85 51983.01 88888.00 2024-02-20 18:00:22.913 051 11145.59 412.81 51983.00 88888.00 2024-02-20 18:00:23.413 051 11145.58 412.82 51982.99 88888.00 2024-02-20 18:00:23.913 051 11145.60 412.83 51982.98 88888.00 2024-02-20 18:00:24.413 051 11145.61 412.82 51982.99 88888.00 2024-02-20 18:00:24.913 051 11145.67 412.87 51982.98 88888.00 2024-02-20 18:00:25.404 051 11145.67 412.88 51982.95 88888.00 2024-02-20 18:00:25.904 051 11145.62 412.93 51982.98 88888.00 2024-02-20 18:00:26.404 051 11145.60 412.97 51982.98 88888.00 2024-02-20 18:00:26.904 051 11145.59 412.96 51982.94 88888.00 2024-02-20 18:00:27.404 051 11145.61 412.91 51982.93 88888.00 2024-02-20 18:00:27.904 051 11145.56 412.92 51982.92 88888.00 2024-02-20 18:00:28.404 051 11145.55 412.98 51982.94 88888.00 2024-02-20 18:00:28.904 051 11145.61 412.95 51982.96 88888.00 2024-02-20 18:00:29.404 051 11145.55 412.91 51982.99 88888.00 2024-02-20 18:00:29.904 051 11145.56 412.97 51982.95 88888.00 2024-02-20 18:00:30.404 051 11145.59 412.96 51982.95 88888.00 2024-02-20 18:00:30.904 051 11145.60 412.95 51982.98 88888.00 2024-02-20 18:00:31.404 051 11145.58 412.96 51983.03 88888.00 2024-02-20 18:00:31.904 051 11145.55 412.96 51983.01 88888.00 2024-02-20 18:00:32.404 051 11145.54 412.98 51983.00 88888.00 2024-02-20 18:00:32.904 051 11145.53 412.97 51983.00 88888.00 2024-02-20 18:00:33.404 051 11145.52 412.95 51982.99 88888.00 2024-02-20 18:00:33.904 051 11145.51 412.97 51982.98 88888.00 2024-02-20 18:00:34.404 051 11145.49 412.98 51982.95 88888.00 2024-02-20 18:00:34.904 051 11145.53 412.95 51982.96 88888.00 2024-02-20 18:00:35.404 051 11145.55 412.98 51982.96 88888.00 2024-02-20 18:00:35.904 051 11145.59 413.00 51982.94 88888.00 2024-02-20 18:00:36.404 051 11145.58 413.00 51982.93 88888.00 2024-02-20 18:00:36.904 051 11145.53 413.02 51982.96 88888.00 2024-02-20 18:00:37.404 051 11145.54 413.09 51982.99 88888.00 2024-02-20 18:00:37.904 051 11145.56 413.08 51982.98 88888.00 2024-02-20 18:00:38.404 051 11145.56 413.05 51982.99 88888.00 2024-02-20 18:00:38.904 051 11145.58 413.12 51983.01 88888.00 2024-02-20 18:00:39.404 051 11145.58 413.10 51983.01 88888.00 2024-02-20 18:00:39.904 051 11145.58 413.12 51983.03 88888.00 2024-02-20 18:00:40.404 051 11145.56 413.15 51983.03 88888.00 2024-02-20 18:00:40.904 051 11145.55 413.12 51983.04 88888.00 2024-02-20 18:00:41.404 051 11145.56 413.12 51983.07 88888.00 2024-02-20 18:00:41.904 051 11145.56 413.16 51983.05 88888.00 2024-02-20 18:00:42.404 051 11145.56 413.16 51983.07 88888.00 2024-02-20 18:00:42.904 051 11145.59 413.16 51983.04 88888.00 2024-02-20 18:00:43.404 051 11145.58 413.10 51983.05 88888.00 2024-02-20 18:00:43.904 051 11145.55 413.14 51983.05 88888.00 2024-02-20 18:00:44.404 051 11145.56 413.16 51983.07 88888.00 2024-02-20 18:00:44.904 051 11145.56 413.11 51983.08 88888.00 2024-02-20 18:00:45.404 051 11145.55 413.08 51983.11 88888.00 2024-02-20 18:00:45.904 051 11145.53 413.09 51983.07 88888.00 2024-02-20 18:00:46.404 051 11145.55 413.01 51983.02 88888.00 2024-02-20 18:00:46.904 051 11145.61 413.00 51983.02 88888.00 2024-02-20 18:00:47.404 051 11145.55 412.97 51983.02 88888.00 2024-02-20 18:00:47.904 051 11145.55 412.96 51983.00 88888.00 2024-02-20 18:00:48.404 051 11145.52 412.98 51983.04 88888.00 2024-02-20 18:00:48.904 051 11145.55 412.97 51983.02 88888.00 2024-02-20 18:00:49.404 051 11145.59 412.92 51983.02 88888.00 2024-02-20 18:00:49.904 051 11145.60 412.95 51983.01 88888.00 2024-02-20 18:00:50.404 051 11145.54 412.90 51983.00 88888.00 2024-02-20 18:00:50.904 051 11145.50 412.87 51983.02 88888.00 2024-02-20 18:00:51.404 051 11145.50 412.91 51983.00 88888.00 2024-02-20 18:00:51.904 051 11145.58 412.89 51982.99 88888.00 2024-02-20 18:00:52.404 051 11145.58 412.88 51983.00 88888.00 2024-02-20 18:00:52.904 051 11145.52 412.89 51982.94 88888.00 2024-02-20 18:00:53.404 051 11145.49 412.91 51982.94 88888.00 2024-02-20 18:00:53.904 051 11145.52 412.88 51982.94 88888.00 2024-02-20 18:00:54.404 051 11145.49 412.87 51983.00 88888.00 2024-02-20 18:00:54.904 051 11145.46 412.85 51983.00 88888.00 2024-02-20 18:00:55.404 051 11145.46 412.76 51982.99 88888.00 2024-02-20 18:00:55.904 051 11145.51 412.78 51982.96 88888.00 2024-02-20 18:00:56.404 051 11145.53 412.81 51982.98 88888.00 2024-02-20 18:00:56.904 051 11145.55 412.83 51983.00 88888.00 2024-02-20 18:00:57.404 051 11145.51 412.86 51982.98 88888.00 2024-02-20 18:00:57.904 051 11145.51 412.86 51982.98 88888.00 2024-02-20 18:00:58.404 051 11145.49 412.80 51983.00 88888.00 2024-02-20 18:00:58.904 051 11145.49 412.82 51983.00 88888.00 2024-02-20 18:00:59.404 051 11145.51 412.85 51983.00 88888.00 2024-02-20 18:00:59.904 051 11145.51 412.89 51983.02 88888.00 2024-02-20 18:01:00.404 051 11145.50 412.85 51983.02 88888.00 2024-02-20 18:01:00.904 051 11145.45 412.81 51983.01 88888.00 2024-02-20 18:01:01.404 051 11145.46 412.87 51983.01 88888.00 2024-02-20 18:01:01.904 051 11145.50 412.89 51983.00 88888.00 2024-02-20 18:01:02.404 051 11145.51 412.87 51983.00 88888.00 2024-02-20 18:01:02.904 051 11145.50 412.89 51983.02 88888.00 2024-02-20 18:01:03.404 051 11145.51 412.93 51983.01 88888.00 2024-02-20 18:01:03.904 051 11145.54 412.98 51982.98 88888.00 2024-02-20 18:01:04.404 051 11145.55 412.99 51982.96 88888.00 2024-02-20 18:01:04.904 051 11145.54 412.99 51982.98 88888.00 2024-02-20 18:01:05.404 051 11145.49 412.96 51983.00 88888.00 2024-02-20 18:01:05.904 051 11145.49 413.01 51982.98 88888.00 2024-02-20 18:01:06.404 051 11145.49 412.98 51982.99 88888.00 2024-02-20 18:01:06.904 051 11145.50 412.97 51983.01 88888.00 2024-02-20 18:01:07.404 051 11145.49 412.99 51983.01 88888.00 2024-02-20 18:01:07.904 051 11145.47 412.99 51982.99 88888.00 2024-02-20 18:01:08.404 051 11145.47 413.01 51982.98 88888.00 2024-02-20 18:01:08.904 051 11145.47 412.98 51982.98 88888.00 2024-02-20 18:01:09.404 051 11145.50 412.97 51982.96 88888.00 2024-02-20 18:01:09.904 051 11145.49 413.00 51982.91 88888.00 2024-02-20 18:01:10.404 051 11145.50 413.06 51982.92 88888.00 2024-02-20 18:01:10.904 051 11145.50 413.01 51982.94 88888.00 2024-02-20 18:01:11.404 051 11145.47 413.00 51982.94 88888.00 2024-02-20 18:01:11.904 051 11145.47 412.99 51982.94 88888.00 2024-02-20 18:01:12.404 051 11145.49 412.96 51982.95 88888.00 2024-02-20 18:01:12.904 051 11145.49 412.90 51982.94 88888.00 2024-02-20 18:01:13.404 051 11145.51 412.92 51982.95 88888.00 2024-02-20 18:01:13.904 051 11145.52 412.97 51982.94 88888.00 2024-02-20 18:01:14.404 051 11145.52 412.96 51982.94 88888.00 2024-02-20 18:01:14.904 051 11145.51 412.93 51982.94 88888.00 2024-02-20 18:01:15.404 051 11145.50 412.89 51982.91 88888.00 2024-02-20 18:01:15.904 051 11145.46 412.90 51982.89 88888.00 2024-02-20 18:01:16.404 051 11145.46 412.89 51982.91 88888.00 2024-02-20 18:01:16.904 051 11145.45 412.89 51982.93 88888.00 2024-02-20 18:01:17.404 051 11145.47 412.82 51982.91 88888.00 2024-02-20 18:01:17.904 051 11145.49 412.75 51982.90 88888.00 2024-02-20 18:01:18.404 051 11145.49 412.79 51982.92 88888.00 2024-02-20 18:01:18.904 051 11145.52 412.81 51982.94 88888.00 2024-02-20 18:01:19.404 051 11145.52 412.78 51982.93 88888.00 2024-02-20 18:01:19.904 051 11145.53 412.79 51982.91 88888.00 2024-02-20 18:01:20.404 051 11145.51 412.85 51982.90 88888.00 2024-02-20 18:01:20.904 051 11145.50 412.82 51982.91 88888.00 2024-02-20 18:01:21.404 051 11145.50 412.80 51982.92 88888.00 2024-02-20 18:01:21.904 051 11145.51 412.78 51982.94 88888.00 2024-02-20 18:01:22.404 051 11145.52 412.79 51982.91 88888.00 2024-02-20 18:01:23.404 051 11145.52 412.85 51982.89 88888.00 2024-02-20 18:01:23.904 051 11145.51 412.82 51982.91 88888.00 2024-02-20 18:01:24.404 051 11145.49 412.81 51982.94 88888.00 2024-02-20 18:01:24.904 051 11145.47 412.80 51982.95 88888.00 2024-02-20 18:01:25.404 051 11145.47 412.79 51982.95 88888.00 2024-02-20 18:01:25.904 051 11145.49 412.77 51982.96 88888.00 2024-02-20 18:01:26.404 051 11145.49 412.76 51982.96 88888.00 2024-02-20 18:01:26.904 051 11145.46 412.76 51982.96 88888.00 2024-02-20 18:01:27.404 051 11145.50 412.79 51982.92 88888.00 2024-02-20 18:01:27.904 051 11145.46 412.78 51982.93 88888.00 2024-02-20 18:01:28.404 051 11145.44 412.72 51982.91 88888.00 2024-02-20 18:01:28.904 051 11145.46 412.73 51982.92 88888.00 2024-02-20 18:01:29.404 051 11145.47 412.75 51982.94 88888.00 2024-02-20 18:01:29.904 051 11145.47 412.76 51982.96 88888.00 2024-02-20 18:01:30.404 051 11145.47 412.80 51982.95 88888.00 2024-02-20 18:01:30.904 051 11145.45 412.76 51982.99 88888.00 2024-02-20 18:01:31.404 051 11145.45 412.76 51982.96 88888.00 2024-02-20 18:01:31.904 051 11145.49 412.79 51982.99 88888.00 2024-02-20 18:01:32.404 051 11145.50 412.82 51982.93 88888.00 2024-02-20 18:01:32.904 051 11145.52 412.83 51982.93 88888.00 2024-02-20 18:01:33.404 051 11145.47 412.82 51982.93 88888.00 2024-02-20 18:01:33.904 051 11145.51 412.81 51982.90 88888.00 2024-02-20 18:01:34.404 051 11145.52 412.73 51982.86 88888.00 2024-02-20 18:01:34.904 051 11145.52 412.76 51982.87 88888.00 2024-02-20 18:01:35.404 051 11145.52 412.77 51982.87 88888.00 2024-02-20 18:01:35.904 051 11145.54 412.80 51982.89 88888.00 2024-02-20 18:01:36.404 051 11145.54 412.77 51982.86 88888.00 2024-02-20 18:01:36.904 051 11145.53 412.78 51982.85 88888.00 2024-02-20 18:01:37.404 051 11145.47 412.78 51982.85 88888.00 2024-02-20 18:01:37.904 051 11145.45 412.75 51982.86 88888.00 2024-02-20 18:01:38.404 051 11145.46 412.71 51982.87 88888.00 2024-02-20 18:01:38.904 051 11145.56 412.76 51982.91 88888.00 2024-02-20 18:01:39.404 051 11145.56 412.72 51982.94 88888.00 2024-02-20 18:01:39.904 051 11145.56 412.70 51982.92 88888.00 2024-02-20 18:01:40.404 051 11145.55 412.76 51982.93 88888.00 2024-02-20 18:01:40.904 051 11145.60 412.80 51982.95 88888.00 2024-02-20 18:01:41.404 051 11145.61 412.82 51982.98 88888.00 2024-02-20 18:01:41.904 051 11145.61 412.81 51982.96 88888.00 2024-02-20 18:01:42.404 051 11145.64 412.83 51982.94 88888.00 2024-02-20 18:01:42.904 051 11145.60 412.86 51982.96 88888.00 2024-02-20 18:01:43.404 051 11145.64 412.83 51982.96 88888.00 2024-02-20 18:01:43.904 051 11145.63 412.85 51982.95 88888.00 2024-02-20 18:01:44.404 051 11145.61 412.83 51982.94 88888.00 2024-02-20 18:01:44.904 051 11145.61 412.85 51982.92 88888.00 2024-02-20 18:01:45.404 051 11145.63 412.87 51982.92 88888.00 2024-02-20 18:01:45.904 051 11145.63 412.85 51982.93 88888.00 2024-02-20 18:01:46.404 051 11145.64 412.87 51982.98 88888.00 2024-02-20 18:01:46.904 051 11145.64 412.86 51982.99 88888.00 2024-02-20 18:01:47.404 051 11145.62 412.83 51983.00 88888.00 2024-02-20 18:01:47.904 051 11145.64 412.79 51982.98 88888.00 2024-02-20 18:01:48.404 051 11145.64 412.87 51982.98 88888.00 2024-02-20 18:01:48.904 051 11145.60 412.82 51983.03 88888.00 2024-02-20 18:01:49.404 051 11145.60 412.78 51983.05 88888.00 2024-02-20 18:01:49.904 051 11145.61 412.81 51983.03 88888.00 2024-02-20 18:01:50.404 051 11145.60 412.85 51983.03 88888.00 2024-02-20 18:01:50.904 051 11145.61 412.90 51983.03 88888.00 2024-02-20 18:01:51.404 051 11145.61 412.88 51983.08 88888.00 2024-02-20 18:01:51.904 051 11145.55 412.87 51983.09 88888.00 2024-02-20 18:01:52.404 051 11145.58 412.82 51983.04 88888.00 2024-02-20 18:01:52.904 051 11145.61 412.80 51983.03 88888.00 2024-02-20 18:01:53.404 051 11145.58 412.81 51983.01 88888.00 2024-02-20 18:01:53.904 051 11145.59 412.82 51983.03 88888.00 2024-02-20 18:01:54.404 051 11145.59 412.80 51983.01 88888.00 2024-02-20 18:01:54.904 051 11145.58 412.81 51983.01 88888.00 2024-02-20 18:01:55.404 051 11145.61 412.83 51983.00 88888.00 2024-02-20 18:01:55.904 051 11145.62 412.80 51983.00 88888.00 2024-02-20 18:01:56.404 051 11145.65 412.77 51982.99 88888.00 2024-02-20 18:01:56.904 051 11145.67 412.71 51982.99 88888.00 2024-02-20 18:01:57.404 051 11145.67 412.71 51983.01 88888.00 2024-02-20 18:01:57.904 051 11145.60 412.70 51983.02 88888.00 2024-02-20 18:01:58.404 051 11145.59 412.75 51983.03 88888.00 2024-02-20 18:01:58.904 051 11145.59 412.80 51983.03 88888.00 2024-02-20 18:01:59.404 051 11145.56 412.72 51983.03 88888.00 2024-02-20 18:01:59.904 051 11145.59 412.71 51983.04 88888.00 2024-02-20 18:02:00.404 051 11145.59 412.67 51983.03 88888.00 2024-02-20 18:02:00.904 051 11145.62 412.68 51982.98 88888.00 2024-02-20 18:02:01.404 051 11145.63 412.67 51982.94 88888.00 2024-02-20 18:02:01.904 051 11145.61 412.70 51982.93 88888.00 2024-02-20 18:02:02.404 051 11145.61 412.73 51982.94 88888.00 2024-02-20 18:02:02.904 051 11145.60 412.73 51982.95 88888.00 2024-02-20 18:02:03.404 051 11145.60 412.80 51982.94 88888.00 2024-02-20 18:02:03.904 051 11145.60 412.79 51982.94 88888.00 2024-02-20 18:02:04.404 051 11145.64 412.81 51982.94 88888.00 2024-02-20 18:02:04.904 051 11145.67 412.81 51982.93 88888.00 2024-02-20 18:02:05.404 051 11145.64 412.82 51982.89 88888.00 2024-02-20 18:02:05.904 051 11145.65 412.89 51982.89 88888.00 2024-02-20 18:02:06.404 051 11145.64 412.91 51982.94 88888.00 2024-02-20 18:02:06.904 051 11145.64 412.85 51982.92 88888.00 2024-02-20 18:02:07.404 051 11145.64 412.83 51982.91 88888.00 2024-02-20 18:02:07.904 051 11145.67 412.88 51982.90 88888.00 2024-02-20 18:02:08.404 051 11145.67 412.82 51982.89 88888.00 2024-02-20 18:02:08.904 051 11145.70 412.86 51982.89 88888.00 2024-02-20 18:02:09.404 051 11145.69 412.91 51982.92 88888.00 2024-02-20 18:02:09.904 051 11145.68 412.93 51982.92 88888.00 2024-02-20 18:02:10.404 051 11145.71 412.88 51982.93 88888.00 2024-02-20 18:02:10.904 051 11145.68 412.93 51982.92 88888.00 2024-02-20 18:02:11.404 051 11145.63 412.98 51982.89 88888.00 2024-02-20 18:02:11.904 051 11145.67 412.96 51982.89 88888.00 2024-02-20 18:02:12.404 051 11145.64 412.96 51982.92 88888.00 2024-02-20 18:02:12.904 051 11145.63 412.96 51982.91 88888.00 2024-02-20 18:02:13.404 051 11145.67 412.95 51982.86 88888.00 2024-02-20 18:02:13.904 051 11145.69 412.96 51982.85 88888.00 2024-02-20 18:02:14.404 051 11145.68 413.00 51982.90 88888.00 2024-02-20 18:02:14.904 051 11145.71 412.96 51982.91 88888.00 2024-02-20 18:02:15.404 051 11145.70 412.89 51982.91 88888.00 2024-02-20 18:02:15.904 051 11145.70 412.93 51982.92 88888.00 2024-02-20 18:02:16.404 051 11145.72 412.95 51982.94 88888.00 2024-02-20 18:02:16.904 051 11145.71 412.92 51982.98 88888.00 2024-02-20 18:02:17.404 051 11145.69 412.93 51982.92 88888.00 2024-02-20 18:02:17.904 051 11145.65 412.96 51982.92 88888.00 2024-02-20 18:02:18.404 051 11145.67 412.97 51982.90 88888.00 2024-02-20 18:02:18.904 051 11145.69 412.97 51982.89 88888.00 2024-02-20 18:02:19.404 051 11145.68 412.97 51982.87 88888.00 2024-02-20 18:02:19.904 051 11145.69 412.96 51982.86 88888.00 2024-02-20 18:02:20.404 051 11145.71 412.98 51982.86 88888.00 2024-02-20 18:02:20.904 051 11145.70 413.00 51982.85 88888.00 2024-02-20 18:02:21.404 051 11145.74 412.95 51982.86 88888.00 2024-02-20 18:02:21.904 051 11145.76 412.95 51982.87 88888.00 2024-02-20 18:02:22.404 051 11145.80 412.95 51982.87 88888.00 2024-02-20 18:02:22.904 051 11145.85 412.95 51982.87 88888.00 2024-02-20 18:02:23.404 051 11145.88 412.93 51982.85 88888.00 2024-02-20 18:02:23.904 051 11145.86 412.92 51982.85 88888.00 2024-02-20 18:02:24.404 051 11145.81 412.93 51982.81 88888.00 2024-02-20 18:02:24.904 051 11145.81 412.90 51982.81 88888.00 2024-02-20 18:02:25.404 051 11145.84 412.86 51982.84 88888.00 2024-02-20 18:02:25.904 051 11145.86 412.87 51982.84 88888.00 2024-02-20 18:02:26.404 051 11145.80 412.86 51982.85 88888.00 2024-02-20 18:02:26.904 051 11145.78 412.81 51982.86 88888.00 2024-02-20 18:02:27.404 051 11145.78 412.72 51982.86 88888.00 2024-02-20 18:02:27.904 051 11145.80 412.77 51982.91 88888.00 2024-02-20 18:02:28.404 051 11145.84 412.85 51982.95 88888.00 2024-02-20 18:02:28.904 051 11145.80 412.82 51982.94 88888.00 2024-02-20 18:02:29.404 051 11145.79 412.81 51982.92 88888.00 2024-02-20 18:02:29.904 051 11145.78 412.86 51982.92 88888.00 2024-02-20 18:02:30.404 051 11145.79 412.87 51982.90 88888.00 2024-02-20 18:02:30.904 051 11145.82 412.85 51982.92 88888.00 2024-02-20 18:02:31.404 051 11145.77 412.79 51982.92 88888.00 2024-02-20 18:02:31.904 051 11145.81 412.80 51982.92 88888.00 2024-02-20 18:02:32.404 051 11145.87 412.80 51982.86 88888.00 2024-02-20 18:02:32.904 051 11145.87 412.82 51982.85 88888.00 2024-02-20 18:02:33.404 051 11145.82 412.81 51982.84 88888.00 2024-02-20 18:02:33.904 051 11145.82 412.80 51982.84 88888.00 2024-02-20 18:02:35.404 051 11145.82 412.82 51982.89 88888.00 2024-02-20 18:02:35.904 051 11145.82 412.81 51982.95 88888.00 2024-02-20 18:02:36.404 051 11145.80 412.81 51982.96 88888.00 2024-02-20 18:02:36.904 051 11145.77 412.80 51982.95 88888.00 2024-02-20 18:02:37.404 051 11145.78 412.78 51982.96 88888.00 2024-02-20 18:02:37.904 051 11145.81 412.81 51983.00 88888.00 2024-02-20 18:02:38.404 051 11145.78 412.83 51983.00 88888.00 2024-02-20 18:02:38.904 051 11145.82 412.83 51982.98 88888.00 2024-02-20 18:02:39.404 051 11145.84 412.83 51982.96 88888.00 2024-02-20 18:02:39.904 051 11145.85 412.83 51982.98 88888.00 2024-02-20 18:02:40.404 051 11145.85 412.83 51982.94 88888.00 2024-02-20 18:02:40.904 051 11145.86 412.79 51982.95 88888.00 2024-02-20 18:02:41.404 051 11145.89 412.80 51982.93 88888.00 2024-02-20 18:02:41.904 051 11145.90 412.78 51982.91 88888.00 2024-02-20 18:02:42.404 051 11145.90 412.77 51982.91 88888.00 2024-02-20 18:02:42.904 051 11145.90 412.79 51982.90 88888.00 2024-02-20 18:02:43.404 051 11145.85 412.83 51982.86 88888.00 2024-02-20 18:02:43.904 051 11145.82 412.80 51982.83 88888.00 2024-02-20 18:02:44.404 051 11145.84 412.85 51982.83 88888.00 2024-02-20 18:02:44.904 051 11145.82 412.83 51982.82 88888.00 2024-02-20 18:02:45.404 051 11145.82 412.83 51982.82 88888.00 2024-02-20 18:02:45.904 051 11145.79 412.86 51982.85 88888.00 2024-02-20 18:02:46.404 051 11145.84 412.87 51982.84 88888.00 2024-02-20 18:02:46.904 051 11145.84 412.89 51982.91 88888.00 2024-02-20 18:02:47.404 051 11145.81 412.88 51982.95 88888.00 2024-02-20 18:02:47.904 051 11145.81 412.85 51982.98 88888.00 2024-02-20 18:02:48.404 051 11145.79 412.87 51983.00 88888.00 2024-02-20 18:02:48.904 051 11145.76 412.91 51983.01 88888.00 2024-02-20 18:02:49.404 051 11145.79 412.95 51983.03 88888.00 2024-02-20 18:02:49.904 051 11145.80 412.88 51983.02 88888.00 2024-02-20 18:02:50.405 051 11145.77 412.82 51982.99 88888.00 2024-02-20 18:02:50.905 051 11145.77 412.88 51982.99 88888.00 2024-02-20 18:02:51.405 051 11145.78 412.83 51982.93 88888.00 2024-02-20 18:02:51.905 051 11145.79 412.86 51982.90 88888.00 2024-02-20 18:02:52.405 051 11145.81 412.95 51982.94 88888.00 2024-02-20 18:02:52.905 051 11145.84 412.92 51982.92 88888.00 2024-02-20 18:02:53.405 051 11145.80 412.93 51982.91 88888.00 2024-02-20 18:02:53.905 051 11145.77 412.98 51982.87 88888.00 2024-02-20 18:02:54.904 051 11145.72 412.86 51982.87 88888.00 2024-02-20 18:02:55.404 051 11145.71 412.89 51982.90 88888.00 2024-02-20 18:02:55.904 051 11145.76 412.95 51982.89 88888.00 2024-02-20 18:02:56.404 051 11145.76 412.97 51982.89 88888.00 2024-02-20 18:02:56.904 051 11145.72 412.97 51982.91 88888.00 2024-02-20 18:02:57.404 051 11145.72 412.98 51982.93 88888.00 2024-02-20 18:02:57.904 051 11145.73 412.92 51982.96 88888.00 2024-02-20 18:02:58.404 051 11145.72 412.90 51982.93 88888.00 2024-02-20 18:02:58.904 051 11145.71 412.91 51982.93 88888.00 2024-02-20 18:02:59.404 051 11145.72 412.93 51982.93 88888.00 2024-02-20 18:02:59.905 051 11145.70 412.91 51982.93 88888.00 2024-02-20 18:03:00.405 051 11145.70 412.97 51982.95 88888.00 2024-02-20 18:03:00.905 051 11145.67 412.93 51982.98 88888.00 2024-02-20 18:03:01.405 051 11145.67 412.91 51983.00 88888.00 2024-02-20 18:03:01.905 051 11145.64 412.88 51983.02 88888.00 2024-02-20 18:03:02.905 051 11145.67 412.85 51983.03 88888.00 2024-02-20 18:03:03.405 051 11145.69 412.87 51983.02 88888.00 2024-02-20 18:03:03.905 051 11145.68 412.87 51983.02 88888.00 2024-02-20 18:03:04.405 051 11145.68 412.88 51983.00 88888.00 2024-02-20 18:03:04.905 051 11145.71 412.83 51983.02 88888.00 2024-02-20 18:03:05.405 051 11145.73 412.79 51983.04 88888.00 2024-02-20 18:03:05.905 051 11145.74 412.82 51983.03 88888.00 2024-02-20 18:03:06.405 051 11145.72 412.80 51983.01 88888.00 2024-02-20 18:03:06.905 051 11145.74 412.75 51983.02 88888.00 2024-02-20 18:03:07.405 051 11145.72 412.80 51983.00 88888.00 2024-02-20 18:03:07.905 051 11145.72 412.81 51983.03 88888.00 2024-02-20 18:03:08.405 051 11145.73 412.85 51983.03 88888.00 2024-02-20 18:03:08.905 051 11145.73 412.81 51983.01 88888.00 2024-02-20 18:03:09.405 051 11145.72 412.75 51983.02 88888.00 2024-02-20 18:03:09.905 051 11145.73 412.77 51983.02 88888.00 2024-02-20 18:03:10.405 051 11145.78 412.76 51982.99 88888.00 2024-02-20 18:03:10.905 051 11145.76 412.71 51982.98 88888.00 2024-02-20 18:03:11.405 051 11145.71 412.73 51983.02 88888.00 2024-02-20 18:03:11.905 051 11145.71 412.72 51983.03 88888.00 2024-02-20 18:03:12.905 051 11145.73 412.64 51983.03 88888.00 2024-02-20 18:03:13.405 051 11145.73 412.69 51983.01 88888.00 2024-02-20 18:03:13.905 051 11145.72 412.67 51982.99 88888.00 2024-02-20 18:03:14.405 051 11145.71 412.68 51982.98 88888.00 2024-02-20 18:03:14.905 051 11145.71 412.73 51982.96 88888.00 2024-02-20 18:03:15.405 051 11145.70 412.75 51982.99 88888.00 2024-02-20 18:03:15.905 051 11145.70 412.72 51982.98 88888.00 2024-02-20 18:03:16.405 051 11145.73 412.68 51982.94 88888.00 2024-02-20 18:03:16.905 051 11145.71 412.69 51982.96 88888.00 2024-02-20 18:03:17.405 051 11145.71 412.69 51982.98 88888.00 2024-02-20 18:03:17.905 051 11145.71 412.69 51982.98 88888.00 2024-02-20 18:03:18.405 051 11145.70 412.71 51982.98 88888.00 2024-02-20 18:03:18.905 051 11145.72 412.70 51982.95 88888.00 2024-02-20 18:03:19.405 051 11145.74 412.71 51982.92 88888.00 2024-02-20 18:03:19.905 051 11145.78 412.71 51982.90 88888.00 2024-02-20 18:03:20.405 051 11145.82 412.71 51982.92 88888.00 2024-02-20 18:03:20.905 051 11145.79 412.71 51982.92 88888.00 2024-02-20 18:03:21.405 051 11145.76 412.75 51982.94 88888.00 2024-02-20 18:03:21.905 051 11145.78 412.78 51982.96 88888.00 2024-02-20 18:03:22.905 051 11145.79 412.79 51982.94 88888.00 2024-02-20 18:03:23.405 051 11145.76 412.80 51982.95 88888.00 2024-02-20 18:03:23.905 051 11145.76 412.76 51982.95 88888.00 2024-02-20 18:03:24.405 051 11145.72 412.79 51982.95 88888.00 2024-02-20 18:03:24.905 051 11145.71 412.83 51982.98 88888.00 2024-02-20 18:03:25.405 051 11145.69 412.78 51983.01 88888.00 2024-02-20 18:03:25.905 051 11145.71 412.80 51983.03 88888.00 2024-02-20 18:03:26.405 051 11145.70 412.80 51983.00 88888.00 2024-02-20 18:03:26.905 051 11145.73 412.82 51983.01 88888.00 2024-02-20 18:03:27.405 051 11145.72 412.81 51983.03 88888.00 2024-02-20 18:03:27.906 051 11145.71 412.83 51983.07 88888.00 2024-02-20 18:03:28.406 051 11145.73 412.83 51983.07 88888.00 2024-02-20 18:03:28.906 051 11145.76 412.83 51983.07 88888.00 2024-02-20 18:03:29.406 051 11145.76 412.79 51983.07 88888.00 2024-02-20 18:03:29.906 051 11145.76 412.75 51983.04 88888.00 2024-02-20 18:03:30.406 051 11145.77 412.72 51983.05 88888.00 2024-02-20 18:03:30.906 051 11145.78 412.75 51983.02 88888.00 2024-02-20 18:03:31.406 051 11145.76 412.75 51983.01 88888.00 2024-02-20 18:03:31.906 051 11145.77 412.75 51983.02 88888.00 2024-02-20 18:03:32.406 051 11145.80 412.75 51983.01 88888.00 2024-02-20 18:03:32.905 051 11145.78 412.76 51982.98 88888.00 2024-02-20 18:03:33.405 051 11145.77 412.78 51982.98 88888.00 2024-02-20 18:03:33.905 051 11145.81 412.76 51982.95 88888.00 2024-02-20 18:03:34.405 051 11145.77 412.76 51982.94 88888.00 2024-02-20 18:03:34.905 051 11145.74 412.75 51982.94 88888.00 2024-02-20 18:03:35.405 051 11145.76 412.73 51982.98 88888.00 2024-02-20 18:03:35.905 051 11145.77 412.72 51982.99 88888.00 2024-02-20 18:03:36.405 051 11145.76 412.73 51982.96 88888.00 2024-02-20 18:03:36.905 051 11145.76 412.75 51982.98 88888.00 2024-02-20 18:03:37.405 051 11145.73 412.75 51983.01 88888.00 2024-02-20 18:03:37.905 051 11145.73 412.77 51983.03 88888.00 2024-02-20 18:03:38.405 051 11145.74 412.78 51983.07 88888.00 2024-02-20 18:03:38.905 051 11145.72 412.72 51983.05 88888.00 2024-02-20 18:03:39.405 051 11145.62 412.70 51983.04 88888.00 2024-02-20 18:03:39.905 051 11145.61 412.71 51983.03 88888.00 2024-02-20 18:03:40.405 051 11145.60 412.70 51982.99 88888.00 2024-02-20 18:03:40.905 051 11145.63 412.78 51983.01 88888.00 2024-02-20 18:03:41.405 051 11145.61 412.79 51983.03 88888.00 2024-02-20 18:03:41.905 051 11145.65 412.73 51983.03 88888.00 2024-02-20 18:03:42.405 051 11145.63 412.69 51983.08 88888.00 2024-02-20 18:03:42.905 051 11145.61 412.66 51983.09 88888.00 2024-02-20 18:03:43.405 051 11145.60 412.67 51983.08 88888.00 2024-02-20 18:03:43.905 051 11145.59 412.73 51983.07 88888.00 2024-02-20 18:03:44.405 051 11145.60 412.71 51983.02 88888.00 2024-02-20 18:03:44.905 051 11145.59 412.68 51983.04 88888.00 2024-02-20 18:03:45.405 051 11145.64 412.72 51983.12 88888.00 2024-02-20 18:03:46.405 051 11145.65 412.66 51983.09 88888.00 2024-02-20 18:03:46.905 051 11145.63 412.68 51983.09 88888.00 2024-02-20 18:03:47.405 051 11145.62 412.69 51983.05 88888.00 2024-02-20 18:03:47.905 051 11145.61 412.76 51983.11 88888.00 2024-02-20 18:03:48.405 051 11145.63 412.76 51983.10 88888.00 2024-02-20 18:03:48.905 051 11145.63 412.69 51983.10 88888.00 2024-02-20 18:03:49.405 051 11145.62 412.63 51983.11 88888.00 2024-02-20 18:03:49.905 051 11145.65 412.67 51983.12 88888.00 2024-02-20 18:03:50.405 051 11145.65 412.66 51983.13 88888.00 2024-02-20 18:03:50.905 051 11145.68 412.63 51983.10 88888.00 2024-02-20 18:03:51.405 051 11145.67 412.62 51983.07 88888.00 2024-02-20 18:03:51.905 051 11145.67 412.66 51983.07 88888.00 2024-02-20 18:03:52.405 051 11145.68 412.64 51983.09 88888.00 2024-02-20 18:03:52.905 051 11145.70 412.59 51983.09 88888.00 2024-02-20 18:03:53.405 051 11145.69 412.61 51983.10 88888.00 2024-02-20 18:03:53.905 051 11145.69 412.64 51983.11 88888.00 2024-02-20 18:03:54.405 051 11145.69 412.61 51983.11 88888.00 2024-02-20 18:03:54.905 051 11145.71 412.58 51983.09 88888.00 2024-02-20 18:03:55.405 051 11145.71 412.57 51983.02 88888.00 2024-02-20 18:03:56.405 051 11145.72 412.57 51983.00 88888.00 2024-02-20 18:03:56.905 051 11145.74 412.50 51983.04 88888.00 2024-02-20 18:03:57.405 051 11145.74 412.52 51983.04 88888.00 2024-02-20 18:03:57.905 051 11145.74 412.57 51983.01 88888.00 2024-02-20 18:03:58.405 051 11145.77 412.58 51983.01 88888.00 2024-02-20 18:03:58.905 051 11145.81 412.57 51982.99 88888.00 2024-02-20 18:03:59.405 051 11145.82 412.52 51983.02 88888.00 2024-02-20 18:03:59.905 051 11145.81 412.46 51983.00 88888.00 2024-02-20 18:04:00.405 051 11145.73 412.46 51982.99 88888.00 2024-02-20 18:04:00.905 051 11145.74 412.47 51982.95 88888.00 2024-02-20 18:04:01.406 051 11145.74 412.48 51983.00 88888.00 2024-02-20 18:04:01.906 051 11145.76 412.44 51983.00 88888.00 2024-02-20 18:04:02.406 051 11145.76 412.47 51983.02 88888.00 2024-02-20 18:04:02.906 051 11145.79 412.49 51982.94 88888.00 2024-02-20 18:04:03.406 051 11145.85 412.46 51982.92 88888.00 2024-02-20 18:04:03.906 051 11145.86 412.48 51982.94 88888.00 2024-02-20 18:04:04.406 051 11145.87 412.52 51982.93 88888.00 2024-02-20 18:04:04.906 051 11145.86 412.50 51982.93 88888.00 2024-02-20 18:04:05.406 051 11145.86 412.44 51982.95 88888.00 2024-02-20 18:04:06.405 051 11145.81 412.46 51982.96 88888.00 2024-02-20 18:04:06.905 051 11145.82 412.50 51982.95 88888.00 2024-02-20 18:04:07.405 051 11145.82 412.49 51982.91 88888.00 2024-02-20 18:04:07.905 051 11145.81 412.51 51982.91 88888.00 2024-02-20 18:04:08.405 051 11145.80 412.50 51982.95 88888.00 2024-02-20 18:04:08.905 051 11145.79 412.44 51982.96 88888.00 2024-02-20 18:04:09.405 051 11145.79 412.40 51982.98 88888.00 2024-02-20 18:04:09.905 051 11145.84 412.43 51982.94 88888.00 2024-02-20 18:04:10.405 051 11145.81 412.43 51982.94 88888.00 2024-02-20 18:04:10.905 051 11145.80 412.39 51982.98 88888.00 2024-02-20 18:04:11.405 051 11145.79 412.40 51983.00 88888.00 2024-02-20 18:04:11.905 051 11145.77 412.38 51983.01 88888.00 2024-02-20 18:04:12.405 051 11145.79 412.41 51983.07 88888.00 2024-02-20 18:04:12.905 051 11145.80 412.41 51983.05 88888.00 2024-02-20 18:04:13.405 051 11145.77 412.41 51983.04 88888.00 2024-02-20 18:04:13.905 051 11145.79 412.42 51983.03 88888.00 2024-02-20 18:04:14.405 051 11145.79 412.32 51983.01 88888.00 2024-02-20 18:04:14.905 051 11145.77 412.34 51983.00 88888.00 2024-02-20 18:04:15.405 051 11145.77 412.39 51983.04 88888.00 2024-02-20 18:04:15.905 051 11145.82 412.37 51983.05 88888.00 2024-02-20 18:04:16.405 051 11145.82 412.39 51982.99 88888.00 2024-02-20 18:04:16.905 051 11145.85 412.36 51982.99 88888.00 2024-02-20 18:04:17.405 051 11145.82 412.38 51982.99 88888.00 2024-02-20 18:04:17.905 051 11145.84 412.41 51982.98 88888.00 2024-02-20 18:04:18.405 051 11145.80 412.40 51982.95 88888.00 2024-02-20 18:04:18.905 051 11145.81 412.38 51982.95 88888.00 2024-02-20 18:04:19.405 051 11145.79 412.38 51982.91 88888.00 2024-02-20 18:04:19.905 051 11145.79 412.42 51982.95 88888.00 2024-02-20 18:04:20.405 051 11145.76 412.42 51982.95 88888.00 2024-02-20 18:04:20.905 051 11145.74 412.47 51982.94 88888.00 2024-02-20 18:04:21.405 051 11145.76 412.44 51982.98 88888.00 2024-02-20 18:04:21.905 051 11145.81 412.40 51982.98 88888.00 2024-02-20 18:04:22.405 051 11145.80 412.43 51982.99 88888.00 2024-02-20 18:04:22.905 051 11145.80 412.44 51982.99 88888.00 2024-02-20 18:04:23.405 051 11145.81 412.46 51982.98 88888.00 2024-02-20 18:04:23.905 051 11145.76 412.43 51982.98 88888.00 2024-02-20 18:04:24.405 051 11145.73 412.44 51982.98 88888.00 2024-02-20 18:04:24.905 051 11145.73 412.44 51983.00 88888.00 2024-02-20 18:04:25.405 051 11145.73 412.41 51983.00 88888.00 2024-02-20 18:04:25.905 051 11145.72 412.42 51983.01 88888.00 2024-02-20 18:04:26.405 051 11145.74 412.40 51983.01 88888.00 2024-02-20 18:04:26.905 051 11145.73 412.42 51983.00 88888.00 2024-02-20 18:04:27.405 051 11145.73 412.48 51983.00 88888.00 2024-02-20 18:04:27.905 051 11145.76 412.43 51983.00 88888.00 2024-02-20 18:04:28.405 051 11145.77 412.38 51983.02 88888.00 2024-02-20 18:04:28.905 051 11145.77 412.36 51983.01 88888.00 2024-02-20 18:04:29.405 051 11145.71 412.38 51983.00 88888.00 2024-02-20 18:04:29.905 051 11145.70 412.38 51982.94 88888.00 2024-02-20 18:04:30.405 051 11145.73 412.42 51982.96 88888.00 2024-02-20 18:04:30.905 051 11145.77 412.44 51982.98 88888.00 2024-02-20 18:04:31.405 051 11145.82 412.38 51982.96 88888.00 2024-02-20 18:04:31.905 051 11145.80 412.38 51982.96 88888.00 2024-02-20 18:04:32.405 051 11145.80 412.34 51982.94 88888.00 2024-02-20 18:04:32.905 051 11145.88 412.31 51982.91 88888.00 2024-02-20 18:04:33.405 051 11145.88 412.31 51982.92 88888.00 2024-02-20 18:04:33.905 051 11145.82 412.32 51982.91 88888.00 2024-02-20 18:04:34.405 051 11145.78 412.34 51982.90 88888.00 2024-02-20 18:04:34.905 051 11145.78 412.31 51982.91 88888.00 2024-02-20 18:04:35.405 051 11145.77 412.29 51982.91 88888.00 2024-02-20 18:04:35.905 051 11145.80 412.31 51982.91 88888.00 2024-02-20 18:04:36.406 051 11145.80 412.30 51982.93 88888.00 2024-02-20 18:04:36.906 051 11145.78 412.34 51982.94 88888.00 2024-02-20 18:04:37.406 051 11145.82 412.32 51982.98 88888.00 2024-02-20 18:04:37.906 051 11145.84 412.38 51983.00 88888.00 2024-02-20 18:04:38.406 051 11145.78 412.44 51983.00 88888.00 2024-02-20 18:04:38.906 051 11145.74 412.37 51982.99 88888.00 2024-02-20 18:04:39.406 051 11145.72 412.34 51982.96 88888.00 2024-02-20 18:04:39.906 051 11145.71 412.36 51982.99 88888.00 2024-02-20 18:04:40.406 051 11145.79 412.33 51982.99 88888.00 2024-02-20 18:04:40.906 051 11145.85 412.36 51982.99 88888.00 2024-02-20 18:04:41.405 051 11145.80 412.37 51983.02 88888.00 2024-02-20 18:04:41.905 051 11145.76 412.40 51983.01 88888.00 2024-02-20 18:04:42.405 051 11145.77 412.40 51983.02 88888.00 2024-02-20 18:04:42.905 051 11145.80 412.40 51983.01 88888.00 2024-02-20 18:04:43.405 051 11145.77 412.37 51983.03 88888.00 2024-02-20 18:04:43.905 051 11145.76 412.36 51983.04 88888.00 2024-02-20 18:04:44.405 051 11145.77 412.36 51983.07 88888.00 2024-02-20 18:04:44.905 051 11145.81 412.34 51983.04 88888.00 2024-02-20 18:04:45.405 051 11145.78 412.36 51983.03 88888.00 2024-02-20 18:04:45.905 051 11145.76 412.33 51983.04 88888.00 2024-02-20 18:04:46.405 051 11145.79 412.30 51983.07 88888.00 2024-02-20 18:04:46.905 051 11145.80 412.34 51983.03 88888.00 2024-02-20 18:04:47.405 051 11145.77 412.33 51983.01 88888.00 2024-02-20 18:04:47.905 051 11145.73 412.40 51983.01 88888.00 2024-02-20 18:04:48.405 051 11145.72 412.44 51983.00 88888.00 2024-02-20 18:04:48.905 051 11145.76 412.38 51982.98 88888.00 2024-02-20 18:04:49.405 051 11145.73 412.36 51982.95 88888.00 2024-02-20 18:04:49.905 051 11145.77 412.42 51982.92 88888.00 2024-02-20 18:04:50.405 051 11145.78 412.43 51982.93 88888.00 2024-02-20 18:04:50.905 051 11145.79 412.42 51982.92 88888.00 2024-02-20 18:04:51.405 051 11145.81 412.41 51982.93 88888.00 2024-02-20 18:04:51.905 051 11145.77 412.44 51982.95 88888.00 2024-02-20 18:04:52.405 051 11145.74 412.48 51982.95 88888.00 2024-02-20 18:04:52.905 051 11145.76 412.51 51982.96 88888.00 2024-02-20 18:04:53.405 051 11145.74 412.49 51982.92 88888.00 2024-02-20 18:04:53.905 051 11145.72 412.51 51982.93 88888.00 2024-02-20 18:04:54.405 051 11145.76 412.50 51982.96 88888.00 2024-02-20 18:04:54.905 051 11145.78 412.47 51983.00 88888.00 2024-02-20 18:04:55.405 051 11145.77 412.48 51983.01 88888.00 2024-02-20 18:04:55.905 051 11145.72 412.52 51983.02 88888.00 2024-02-20 18:04:56.405 051 11145.73 412.50 51983.02 88888.00 2024-02-20 18:04:56.905 051 11145.72 412.47 51983.07 88888.00 2024-02-20 18:04:57.905 051 11145.74 412.47 51983.08 88888.00 2024-02-20 18:04:58.405 051 11145.74 412.47 51983.08 88888.00 2024-02-20 18:04:58.905 051 11145.73 412.50 51983.07 88888.00 2024-02-20 18:04:59.405 051 11145.71 412.53 51983.09 88888.00 2024-02-20 18:04:59.905 051 11145.73 412.54 51983.13 88888.00 2024-02-20 18:05:00.405 051 11145.73 412.48 51983.13 88888.00 2024-02-20 18:05:00.905 051 11145.73 412.46 51983.09 88888.00 2024-02-20 18:05:01.405 051 11145.80 412.46 51983.04 88888.00 2024-02-20 18:05:01.905 051 11145.77 412.43 51983.05 88888.00 2024-02-20 18:05:02.405 051 11145.72 412.43 51983.07 88888.00 2024-02-20 18:05:02.906 051 11145.71 412.44 51983.04 88888.00 2024-02-20 18:05:03.406 051 11145.71 412.44 51983.02 88888.00 2024-02-20 18:05:03.906 051 11145.72 412.44 51983.04 88888.00 2024-02-20 18:05:04.406 051 11145.71 412.47 51983.07 88888.00 2024-02-20 18:05:04.906 051 11145.74 412.38 51983.09 88888.00 2024-02-20 18:05:05.406 051 11145.74 412.36 51983.09 88888.00 2024-02-20 18:05:05.906 051 11145.72 412.36 51983.09 88888.00 2024-02-20 18:05:06.406 051 11145.70 412.36 51983.10 88888.00 2024-02-20 18:05:06.906 051 11145.70 412.39 51983.09 88888.00 2024-02-20 18:05:07.905 051 11145.70 412.31 51983.03 88888.00 2024-02-20 18:05:08.405 051 11145.71 412.37 51983.05 88888.00 2024-02-20 18:05:08.905 051 11145.76 412.39 51983.04 88888.00 2024-02-20 18:05:09.405 051 11145.74 412.39 51983.07 88888.00 2024-02-20 18:05:09.905 051 11145.73 412.38 51983.08 88888.00 2024-02-20 18:05:10.405 051 11145.71 412.39 51983.05 88888.00 2024-02-20 18:05:10.905 051 11145.72 412.36 51983.01 88888.00 2024-02-20 18:05:11.405 051 11145.71 412.37 51983.01 88888.00 2024-02-20 18:05:11.905 051 11145.74 412.38 51983.00 88888.00 2024-02-20 18:05:12.405 051 11145.76 412.40 51983.00 88888.00 2024-02-20 18:05:12.905 051 11145.74 412.37 51983.04 88888.00 2024-02-20 18:05:13.405 051 11145.74 412.34 51983.00 88888.00 2024-02-20 18:05:13.905 051 11145.76 412.34 51982.93 88888.00 2024-02-20 18:05:14.405 051 11145.72 412.40 51982.93 88888.00 2024-02-20 18:05:14.905 051 11145.69 412.44 51982.95 88888.00 2024-02-20 18:05:15.906 051 11145.68 412.41 51982.98 88888.00 2024-02-20 18:05:16.406 051 11145.68 412.40 51983.02 88888.00 2024-02-20 18:05:16.906 051 11145.69 412.42 51983.03 88888.00 2024-02-20 18:05:17.406 051 11145.73 412.46 51982.98 88888.00 2024-02-20 18:05:17.906 051 11145.73 412.49 51982.96 88888.00 2024-02-20 18:05:18.406 051 11145.67 412.50 51982.93 88888.00 2024-02-20 18:05:18.906 051 11145.69 412.50 51982.95 88888.00 2024-02-20 18:05:19.406 051 11145.69 412.49 51982.96 88888.00 2024-02-20 18:05:19.906 051 11145.65 412.47 51982.96 88888.00 2024-02-20 18:05:20.406 051 11145.70 412.49 51982.98 88888.00 2024-02-20 18:05:20.906 051 11145.72 412.51 51982.99 88888.00 2024-02-20 18:05:21.406 051 11145.73 412.48 51982.95 88888.00 2024-02-20 18:05:21.906 051 11145.70 412.51 51982.98 88888.00 2024-02-20 18:05:22.406 051 11145.69 412.53 51982.99 88888.00 2024-02-20 18:05:22.906 051 11145.71 412.57 51982.99 88888.00 2024-02-20 18:05:23.406 051 11145.77 412.59 51983.00 88888.00 2024-02-20 18:05:23.906 051 11145.77 412.48 51982.99 88888.00 2024-02-20 18:05:24.406 051 11145.76 412.50 51982.98 88888.00 2024-02-20 18:05:24.906 051 11145.79 412.51 51982.99 88888.00 2024-02-20 18:05:25.906 051 11145.82 412.53 51983.01 88888.00 2024-02-20 18:05:26.406 051 11145.85 412.50 51983.02 88888.00 2024-02-20 18:05:26.906 051 11145.86 412.54 51983.04 88888.00 2024-02-20 18:05:27.906 051 11145.84 412.58 51983.00 88888.00 2024-02-20 18:05:28.406 051 11145.86 412.56 51982.96 88888.00 2024-02-20 18:05:28.906 051 11145.86 412.57 51982.99 88888.00 2024-02-20 18:05:29.406 051 11145.87 412.58 51982.96 88888.00 2024-02-20 18:05:29.906 051 11145.87 412.54 51982.93 88888.00 2024-02-20 18:05:30.406 051 11145.86 412.53 51982.98 88888.00 2024-02-20 18:05:30.906 051 11145.85 412.53 51982.96 88888.00 2024-02-20 18:05:31.406 051 11145.89 412.53 51982.92 88888.00 2024-02-20 18:05:31.906 051 11145.90 412.57 51982.89 88888.00 2024-02-20 18:05:32.406 051 11145.89 412.61 51982.85 88888.00 2024-02-20 18:05:32.906 051 11145.88 412.58 51982.85 88888.00 2024-02-20 18:05:33.406 051 11145.85 412.58 51982.85 88888.00 2024-02-20 18:05:33.906 051 11145.80 412.56 51982.87 88888.00 2024-02-20 18:05:34.406 051 11145.79 412.61 51982.94 88888.00 2024-02-20 18:05:34.906 051 11145.81 412.57 51983.00 88888.00 2024-02-20 18:05:35.406 051 11145.77 412.51 51983.03 88888.00 2024-02-20 18:05:35.906 051 11145.78 412.50 51983.04 88888.00 2024-02-20 18:05:36.406 051 11145.77 412.52 51983.01 88888.00 2024-02-20 18:05:36.906 051 11145.74 412.53 51983.02 88888.00 2024-02-20 18:05:37.406 051 11145.70 412.50 51983.03 88888.00 2024-02-20 18:05:37.906 051 11145.71 412.50 51982.99 88888.00 2024-02-20 18:05:38.406 051 11145.73 412.53 51982.95 88888.00 2024-02-20 18:05:38.906 051 11145.65 412.50 51983.02 88888.00 2024-02-20 18:05:39.406 051 11145.64 412.47 51983.04 88888.00 2024-02-20 18:05:39.906 051 11145.65 412.49 51983.05 88888.00 2024-02-20 18:05:40.406 051 11145.69 412.50 51983.05 88888.00 2024-02-20 18:05:40.906 051 11145.70 412.47 51983.02 88888.00 2024-02-20 18:05:41.406 051 11145.68 412.44 51983.03 88888.00 2024-02-20 18:05:41.906 051 11145.64 412.49 51983.07 88888.00 2024-02-20 18:05:42.406 051 11145.65 412.44 51983.04 88888.00 2024-02-20 18:05:42.906 051 11145.64 412.49 51983.02 88888.00 2024-02-20 18:05:43.406 051 11145.68 412.47 51983.02 88888.00 2024-02-20 18:05:43.906 051 11145.73 412.50 51983.03 88888.00 2024-02-20 18:05:44.406 051 11145.71 412.47 51983.04 88888.00 2024-02-20 18:05:44.906 051 11145.70 412.46 51983.02 88888.00 2024-02-20 18:05:45.406 051 11145.70 412.42 51983.07 88888.00 2024-02-20 18:05:45.906 051 11145.74 412.46 51983.08 88888.00 2024-02-20 18:05:46.406 051 11145.80 412.44 51983.08 88888.00 2024-02-20 18:05:46.906 051 11145.76 412.44 51983.04 88888.00 2024-02-20 18:05:47.406 051 11145.76 412.46 51983.03 88888.00 2024-02-20 18:05:47.906 051 11145.74 412.39 51983.05 88888.00 2024-02-20 18:05:48.406 051 11145.71 412.43 51983.05 88888.00 2024-02-20 18:05:48.906 051 11145.67 412.44 51983.03 88888.00 2024-02-20 18:05:49.406 051 11145.69 412.38 51983.02 88888.00 2024-02-20 18:05:49.906 051 11145.71 412.43 51983.03 88888.00 2024-02-20 18:05:50.406 051 11145.71 412.48 51983.05 88888.00 2024-02-20 18:05:50.906 051 11145.73 412.47 51983.05 88888.00 2024-02-20 18:05:51.406 051 11145.73 412.42 51983.07 88888.00 2024-02-20 18:05:51.906 051 11145.68 412.46 51983.04 88888.00 2024-02-20 18:05:52.406 051 11145.69 412.41 51983.05 88888.00 2024-02-20 18:05:52.906 051 11145.71 412.43 51983.09 88888.00 2024-02-20 18:05:53.406 051 11145.71 412.42 51983.07 88888.00 2024-02-20 18:05:53.906 051 11145.70 412.39 51983.07 88888.00 2024-02-20 18:05:54.406 051 11145.68 412.39 51983.05 88888.00 2024-02-20 18:05:54.906 051 11145.67 412.44 51983.07 88888.00 2024-02-20 18:05:55.406 051 11145.67 412.51 51983.08 88888.00 2024-02-20 18:05:55.906 051 11145.67 412.53 51983.08 88888.00 2024-02-20 18:05:56.406 051 11145.68 412.46 51983.04 88888.00 2024-02-20 18:05:56.906 051 11145.72 412.41 51983.04 88888.00 2024-02-20 18:05:57.406 051 11145.77 412.39 51983.04 88888.00 2024-02-20 18:05:57.906 051 11145.73 412.43 51983.07 88888.00 2024-02-20 18:05:58.406 051 11145.72 412.41 51983.05 88888.00 2024-02-20 18:05:58.906 051 11145.72 412.42 51983.05 88888.00 2024-02-20 18:05:59.406 051 11145.73 412.42 51983.03 88888.00 2024-02-20 18:05:59.906 051 11145.72 412.47 51983.08 88888.00 2024-02-20 18:06:00.406 051 11145.76 412.51 51983.04 88888.00 2024-02-20 18:06:00.906 051 11145.74 412.49 51983.01 88888.00 2024-02-20 18:06:01.406 051 11145.68 412.53 51983.00 88888.00 2024-02-20 18:06:01.906 051 11145.68 412.54 51983.00 88888.00 2024-02-20 18:06:02.406 051 11145.68 412.61 51983.00 88888.00 2024-02-20 18:06:02.906 051 11145.68 412.58 51983.00 88888.00 2024-02-20 18:06:03.406 051 11145.67 412.54 51983.00 88888.00 2024-02-20 18:06:03.906 051 11145.63 412.57 51982.98 88888.00 2024-02-20 18:06:04.406 051 11145.65 412.58 51982.95 88888.00 2024-02-20 18:06:04.906 051 11145.61 412.58 51982.99 88888.00 2024-02-20 18:06:05.406 051 11145.58 412.52 51983.01 88888.00 2024-02-20 18:06:05.906 051 11145.56 412.52 51983.05 88888.00 2024-02-20 18:06:06.406 051 11145.60 412.53 51983.04 88888.00 2024-02-20 18:06:06.906 051 11145.62 412.57 51983.08 88888.00 2024-02-20 18:06:07.406 051 11145.58 412.53 51983.07 88888.00 2024-02-20 18:06:07.906 051 11145.62 412.59 51983.04 88888.00 2024-02-20 18:06:08.406 051 11145.61 412.62 51983.02 88888.00 2024-02-20 18:06:08.906 051 11145.60 412.57 51983.05 88888.00 2024-02-20 18:06:09.406 051 11145.56 412.53 51983.09 88888.00 2024-02-20 18:06:09.906 051 11145.62 412.57 51983.07 88888.00 2024-02-20 18:06:10.406 051 11145.62 412.56 51983.07 88888.00 2024-02-20 18:06:10.906 051 11145.60 412.60 51983.01 88888.00 2024-02-20 18:06:11.406 051 11145.62 412.62 51983.00 88888.00 2024-02-20 18:06:11.906 051 11145.60 412.58 51982.98 88888.00 2024-02-20 18:06:12.406 051 11145.56 412.54 51982.99 88888.00 2024-02-20 18:06:12.906 051 11145.58 412.53 51983.01 88888.00 2024-02-20 18:06:13.406 051 11145.56 412.51 51983.01 88888.00 2024-02-20 18:06:13.906 051 11145.59 412.50 51983.00 88888.00 2024-02-20 18:06:14.406 051 11145.62 412.52 51983.01 88888.00 2024-02-20 18:06:14.906 051 11145.64 412.54 51983.00 88888.00 2024-02-20 18:06:15.406 051 11145.62 412.53 51983.04 88888.00 2024-02-20 18:06:15.906 051 11145.59 412.50 51983.01 88888.00 2024-02-20 18:06:16.406 051 11145.59 412.50 51983.00 88888.00 2024-02-20 18:06:16.906 051 11145.61 412.50 51983.01 88888.00 2024-02-20 18:06:17.406 051 11145.62 412.49 51983.04 88888.00 2024-02-20 18:06:17.906 051 11145.60 412.47 51983.03 88888.00 2024-02-20 18:06:18.406 051 11145.59 412.50 51983.04 88888.00 2024-02-20 18:06:18.906 051 11145.62 412.47 51983.01 88888.00 2024-02-20 18:06:19.406 051 11145.63 412.44 51983.01 88888.00 2024-02-20 18:06:19.906 051 11145.63 412.46 51983.03 88888.00 2024-02-20 18:06:20.406 051 11145.62 412.48 51983.03 88888.00 2024-02-20 18:06:20.906 051 11145.62 412.46 51983.04 88888.00 2024-02-20 18:06:21.406 051 11145.65 412.44 51983.02 88888.00 2024-02-20 18:06:21.906 051 11145.64 412.47 51983.02 88888.00 2024-02-20 18:06:22.406 051 11145.63 412.40 51983.05 88888.00 2024-02-20 18:06:22.906 051 11145.61 412.38 51983.09 88888.00 2024-02-20 18:06:23.406 051 11145.60 412.38 51983.09 88888.00 2024-02-20 18:06:23.906 051 11145.64 412.39 51983.11 88888.00 2024-02-20 18:06:24.406 051 11145.64 412.38 51983.08 88888.00 2024-02-20 18:06:24.906 051 11145.63 412.37 51983.07 88888.00 2024-02-20 18:06:25.406 051 11145.64 412.34 51983.07 88888.00 2024-02-20 18:06:25.906 051 11145.64 412.33 51983.04 88888.00 2024-02-20 18:06:26.406 051 11145.68 412.31 51983.05 88888.00 2024-02-20 18:06:26.906 051 11145.64 412.31 51983.05 88888.00 2024-02-20 18:06:27.406 051 11145.59 412.30 51983.07 88888.00 2024-02-20 18:06:27.906 051 11145.62 412.24 51983.02 88888.00 2024-02-20 18:06:28.406 051 11145.64 412.21 51983.03 88888.00 2024-02-20 18:06:28.906 051 11145.62 412.23 51983.08 88888.00 2024-02-20 18:06:29.406 051 11145.61 412.21 51983.07 88888.00 2024-02-20 18:06:29.906 051 11145.60 412.23 51983.03 88888.00 2024-02-20 18:06:30.406 051 11145.62 412.21 51983.04 88888.00 2024-02-20 18:06:30.906 051 11145.60 412.22 51983.08 88888.00 2024-02-20 18:06:31.406 051 11145.67 412.21 51983.08 88888.00 2024-02-20 18:06:31.906 051 11145.67 412.20 51983.10 88888.00 2024-02-20 18:06:32.406 051 11145.62 412.22 51983.07 88888.00 2024-02-20 18:06:32.906 051 11145.64 412.22 51983.05 88888.00 2024-02-20 18:06:33.406 051 11145.65 412.20 51983.05 88888.00 2024-02-20 18:06:33.906 051 11145.63 412.19 51983.04 88888.00 2024-02-20 18:06:34.406 051 11145.61 412.18 51983.02 88888.00 2024-02-20 18:06:34.906 051 11145.60 412.19 51983.00 88888.00 2024-02-20 18:06:35.406 051 11145.58 412.18 51983.03 88888.00 2024-02-20 18:06:35.906 051 11145.56 412.23 51983.07 88888.00 2024-02-20 18:06:36.406 051 11145.59 412.19 51983.07 88888.00 2024-02-20 18:06:36.906 051 11145.62 412.19 51983.07 88888.00 2024-02-20 18:06:37.406 051 11145.61 412.13 51983.05 88888.00 2024-02-20 18:06:37.906 051 11145.62 412.13 51983.05 88888.00 2024-02-20 18:06:38.406 051 11145.63 412.18 51983.08 88888.00 2024-02-20 18:06:38.906 051 11145.63 412.15 51983.04 88888.00 2024-02-20 18:06:39.406 051 11145.63 412.11 51983.02 88888.00 2024-02-20 18:06:39.906 051 11145.67 412.17 51983.00 88888.00 2024-02-20 18:06:40.406 051 11145.65 412.18 51982.99 88888.00 2024-02-20 18:06:40.906 051 11145.65 412.24 51982.99 88888.00 2024-02-20 18:06:41.406 051 11145.68 412.23 51983.01 88888.00 2024-02-20 18:06:41.906 051 11145.63 412.24 51983.02 88888.00 2024-02-20 18:06:42.406 051 11145.63 412.25 51983.00 88888.00 2024-02-20 18:06:42.906 051 11145.67 412.25 51983.01 88888.00 2024-02-20 18:06:43.406 051 11145.64 412.29 51983.01 88888.00 2024-02-20 18:06:43.906 051 11145.67 412.29 51983.01 88888.00 2024-02-20 18:06:44.406 051 11145.64 412.29 51983.02 88888.00 2024-02-20 18:06:44.906 051 11145.63 412.27 51983.02 88888.00 2024-02-20 18:06:45.406 051 11145.65 412.30 51983.02 88888.00 2024-02-20 18:06:45.906 051 11145.63 412.29 51983.04 88888.00 2024-02-20 18:06:46.406 051 11145.63 412.25 51983.04 88888.00 2024-02-20 18:06:46.906 051 11145.59 412.24 51983.04 88888.00 2024-02-20 18:06:47.406 051 11145.60 412.23 51983.04 88888.00 2024-02-20 18:06:47.906 051 11145.63 412.24 51983.03 88888.00 2024-02-20 18:06:48.406 051 11145.63 412.21 51983.00 88888.00 2024-02-20 18:06:48.906 051 11145.64 412.18 51983.05 88888.00 2024-02-20 18:06:49.406 051 11145.67 412.24 51983.07 88888.00 2024-02-20 18:06:49.906 051 11145.63 412.31 51983.03 88888.00 2024-02-20 18:06:50.406 051 11145.65 412.28 51983.05 88888.00 2024-02-20 18:06:50.906 051 11145.73 412.28 51983.02 88888.00 2024-02-20 18:06:51.406 051 11145.64 412.28 51983.04 88888.00 2024-02-20 18:06:51.906 051 11145.60 412.27 51983.09 88888.00 2024-02-20 18:06:52.406 051 11145.64 412.19 51983.08 88888.00 2024-02-20 18:06:52.907 051 11145.65 412.20 51983.08 88888.00 2024-02-20 18:06:53.407 051 11145.65 412.15 51983.09 88888.00 2024-02-20 18:06:53.907 051 11145.68 412.15 51983.09 88888.00 2024-02-20 18:06:54.407 051 11145.65 412.19 51983.11 88888.00 2024-02-20 18:06:54.907 051 11145.67 412.24 51983.11 88888.00 2024-02-20 18:06:55.407 051 11145.65 412.21 51983.11 88888.00 2024-02-20 18:06:55.907 051 11145.62 412.15 51983.12 88888.00 2024-02-20 18:06:56.407 051 11145.69 412.14 51983.12 88888.00 2024-02-20 18:06:56.907 051 11145.72 412.15 51983.12 88888.00 2024-02-20 18:06:57.407 051 11145.69 412.11 51983.14 88888.00 2024-02-20 18:06:57.906 051 11145.68 412.15 51983.14 88888.00 2024-02-20 18:06:58.406 051 11145.65 412.18 51983.16 88888.00 2024-02-20 18:06:58.906 051 11145.63 412.07 51983.17 88888.00 2024-02-20 18:06:59.406 051 11145.68 412.05 51983.18 88888.00 2024-02-20 18:06:59.906 051 11145.65 412.09 51983.14 88888.00 2024-02-20 18:07:00.406 051 11145.70 412.09 51983.16 88888.00 2024-02-20 18:07:00.906 051 11145.76 412.09 51983.12 88888.00 2024-02-20 18:07:01.406 051 11145.78 412.09 51983.10 88888.00 2024-02-20 18:07:01.906 051 11145.76 412.09 51983.13 88888.00 2024-02-20 18:07:02.406 051 11145.71 412.12 51983.13 88888.00 2024-02-20 18:07:02.906 051 11145.72 412.09 51983.10 88888.00 2024-02-20 18:07:03.406 051 11145.72 412.09 51983.13 88888.00 2024-02-20 18:07:03.906 051 11145.71 412.09 51983.14 88888.00 2024-02-20 18:07:04.406 051 11145.70 412.08 51983.17 88888.00 2024-02-20 18:07:04.906 051 11145.69 412.07 51983.18 88888.00 2024-02-20 18:07:05.406 051 11145.76 412.08 51983.17 88888.00 2024-02-20 18:07:05.906 051 11145.72 412.07 51983.13 88888.00 2024-02-20 18:07:06.406 051 11145.73 412.03 51983.07 88888.00 2024-02-20 18:07:06.906 051 11145.68 412.04 51983.07 88888.00 2024-02-20 18:07:07.406 051 11145.69 412.02 51983.08 88888.00 2024-02-20 18:07:07.906 051 11145.67 412.00 51983.08 88888.00 2024-02-20 18:07:08.406 051 11145.73 411.96 51983.08 88888.00 2024-02-20 18:07:08.906 051 11145.73 411.98 51983.07 88888.00 2024-02-20 18:07:09.406 051 11145.74 412.00 51983.02 88888.00 2024-02-20 18:07:09.906 051 11145.77 411.95 51983.05 88888.00 2024-02-20 18:07:10.406 051 11145.74 411.96 51983.01 88888.00 2024-02-20 18:07:10.906 051 11145.71 412.00 51982.99 88888.00 2024-02-20 18:07:11.406 051 11145.76 412.00 51982.99 88888.00 2024-02-20 18:07:11.906 051 11145.82 411.99 51982.96 88888.00 2024-02-20 18:07:12.406 051 11145.87 411.96 51982.92 88888.00 2024-02-20 18:07:12.906 051 11145.89 411.99 51982.92 88888.00 2024-02-20 18:07:13.406 051 11145.90 412.03 51982.90 88888.00 2024-02-20 18:07:13.906 051 11145.85 412.05 51982.86 88888.00 2024-02-20 18:07:14.406 051 11145.84 412.07 51982.86 88888.00 2024-02-20 18:07:14.906 051 11145.86 412.02 51982.89 88888.00 2024-02-20 18:07:15.406 051 11145.93 412.01 51982.89 88888.00 2024-02-20 18:07:15.906 051 11145.93 411.95 51982.89 88888.00 2024-02-20 18:07:16.406 051 11145.91 411.85 51982.86 88888.00 2024-02-20 18:07:16.906 051 11146.00 411.86 51982.81 88888.00 2024-02-20 18:07:17.406 051 11146.05 411.82 51982.77 88888.00 2024-02-20 18:07:17.906 051 11146.16 411.82 51982.72 88888.00 2024-02-20 18:07:18.406 051 11146.29 411.83 51982.64 88888.00 2024-02-20 18:07:19.406 051 11146.46 411.80 51982.52 88888.00 2024-02-20 18:07:19.906 051 11146.57 411.78 51982.46 88888.00 2024-02-20 18:07:20.406 051 11146.74 411.81 51982.32 88888.00 2024-02-20 18:07:20.906 051 11146.91 411.80 51982.19 88888.00 2024-02-20 18:07:21.406 051 11147.10 411.88 51982.03 88888.00 2024-02-20 18:07:21.906 051 11147.40 412.00 51981.84 88888.00 2024-02-20 18:07:22.406 051 11147.74 412.15 51981.59 88888.00 2024-02-20 18:07:22.906 051 11148.05 412.39 51981.35 88888.00 2024-02-20 18:07:23.406 051 11148.28 412.77 51981.09 88888.00 2024-02-20 18:07:23.906 051 11148.41 413.33 51980.85 88888.00 2024-02-20 18:07:24.406 051 11148.40 413.94 51980.67 88888.00 2024-02-20 18:07:24.906 051 11148.13 414.45 51980.54 88888.00 2024-02-20 18:07:25.406 051 11147.66 414.81 51980.47 88888.00 2024-02-20 18:07:25.906 051 11147.17 414.91 51980.52 88888.00 2024-02-20 18:07:26.406 051 11146.60 414.75 51980.61 88888.00 2024-02-20 18:07:26.906 051 11146.15 414.53 51980.83 88888.00 2024-02-20 18:07:27.406 051 11145.80 414.16 51980.99 88888.00 2024-02-20 18:07:27.906 051 11145.52 413.77 51981.19 88888.00 2024-02-20 18:07:28.406 051 11145.36 413.37 51981.48 88888.00 2024-02-20 18:07:29.406 051 11145.26 412.73 51981.93 88888.00 2024-02-20 18:07:29.906 051 11145.28 412.50 51982.12 88888.00 2024-02-20 18:07:30.406 051 11145.37 412.33 51982.28 88888.00 2024-02-20 18:07:30.906 051 11145.46 412.23 51982.41 88888.00 2024-02-20 18:07:31.406 051 11145.52 412.21 51982.55 88888.00 2024-02-20 18:07:31.906 051 11145.52 412.29 51982.63 88888.00 2024-02-20 18:07:32.406 051 11145.55 412.23 51982.70 88888.00 2024-02-20 18:07:32.906 051 11145.63 412.20 51982.76 88888.00 2024-02-20 18:07:33.406 051 11145.68 412.20 51982.81 88888.00 2024-02-20 18:07:33.906 051 11145.70 412.14 51982.82 88888.00 2024-02-20 18:07:34.406 051 11145.71 412.12 51982.83 88888.00 2024-02-20 18:07:34.906 051 11145.71 412.10 51982.85 88888.00 2024-02-20 18:07:35.406 051 11145.72 412.15 51982.90 88888.00 2024-02-20 18:07:35.906 051 11145.73 412.17 51982.93 88888.00 2024-02-20 18:07:36.406 051 11145.73 412.20 51982.96 88888.00 2024-02-20 18:07:36.906 051 11145.77 412.21 51982.96 88888.00 2024-02-20 18:07:37.406 051 11145.73 412.20 51982.99 88888.00 2024-02-20 18:07:37.906 051 11145.69 412.22 51983.00 88888.00 2024-02-20 18:07:38.406 051 11145.73 412.25 51983.00 88888.00 2024-02-20 18:07:39.406 051 11145.76 412.23 51983.01 88888.00 2024-02-20 18:07:39.906 051 11145.74 412.25 51983.03 88888.00 2024-02-20 18:07:40.406 051 11145.73 412.31 51983.11 88888.00 2024-02-20 18:07:40.906 051 11145.76 412.29 51983.10 88888.00 2024-02-20 18:07:41.406 051 11145.77 412.28 51983.08 88888.00 2024-02-20 18:07:41.906 051 11145.77 412.31 51983.08 88888.00 2024-02-20 18:07:42.406 051 11145.74 412.30 51983.08 88888.00 2024-02-20 18:07:42.906 051 11145.77 412.29 51983.09 88888.00 2024-02-20 18:07:43.406 051 11145.76 412.31 51983.09 88888.00 2024-02-20 18:07:43.906 051 11145.77 412.28 51983.09 88888.00 2024-02-20 18:07:44.406 051 11145.77 412.33 51983.14 88888.00 2024-02-20 18:07:44.906 051 11145.79 412.36 51983.13 88888.00 2024-02-20 18:07:45.406 051 11145.81 412.36 51983.09 88888.00 2024-02-20 18:07:45.906 051 11145.81 412.39 51983.02 88888.00 2024-02-20 18:07:46.406 051 11145.85 412.44 51983.05 88888.00 2024-02-20 18:07:46.906 051 11145.81 412.42 51983.09 88888.00 2024-02-20 18:07:47.406 051 11145.81 412.44 51983.08 88888.00 2024-02-20 18:07:47.906 051 11145.82 412.43 51983.09 88888.00 2024-02-20 18:07:48.406 051 11145.82 412.41 51983.09 88888.00 2024-02-20 18:07:48.906 051 11145.88 412.44 51983.07 88888.00 2024-02-20 18:07:49.406 051 11145.87 412.48 51983.05 88888.00 2024-02-20 18:07:49.906 051 11145.89 412.47 51983.05 88888.00 2024-02-20 18:07:50.406 051 11145.90 412.41 51983.02 88888.00 2024-02-20 18:07:50.906 051 11145.91 412.39 51983.02 88888.00 2024-02-20 18:07:51.406 051 11145.95 412.39 51982.99 88888.00 2024-02-20 18:07:51.906 051 11145.93 412.43 51982.96 88888.00 2024-02-20 18:07:52.406 051 11145.86 412.43 51982.95 88888.00 2024-02-20 18:07:52.906 051 11145.88 412.48 51982.96 88888.00 2024-02-20 18:07:53.406 051 11145.85 412.46 51982.95 88888.00 2024-02-20 18:07:53.906 051 11145.84 412.44 51982.94 88888.00 2024-02-20 18:07:54.406 051 11145.87 412.44 51982.94 88888.00 2024-02-20 18:07:54.906 051 11145.88 412.44 51982.95 88888.00 2024-02-20 18:07:55.406 051 11145.90 412.51 51982.95 88888.00 2024-02-20 18:07:55.906 051 11145.90 412.48 51983.00 88888.00 2024-02-20 18:07:56.406 051 11145.89 412.43 51983.03 88888.00 2024-02-20 18:07:56.906 051 11145.88 412.47 51983.03 88888.00 2024-02-20 18:07:57.406 051 11145.89 412.48 51983.05 88888.00 2024-02-20 18:07:57.906 051 11145.87 412.47 51983.04 88888.00 2024-02-20 18:07:58.406 051 11145.87 412.47 51983.04 88888.00 2024-02-20 18:07:58.906 051 11145.88 412.40 51983.00 88888.00 2024-02-20 18:07:59.407 051 11145.87 412.46 51983.01 88888.00 2024-02-20 18:07:59.907 051 11145.87 412.44 51983.00 88888.00 2024-02-20 18:08:00.407 051 11145.89 412.41 51982.99 88888.00 2024-02-20 18:08:00.907 051 11145.97 412.34 51982.96 88888.00 2024-02-20 18:08:01.407 051 11146.00 412.33 51982.95 88888.00 2024-02-20 18:08:01.907 051 11146.02 412.38 51982.96 88888.00 2024-02-20 18:08:02.407 051 11145.99 412.36 51982.96 88888.00 2024-02-20 18:08:02.907 051 11145.98 412.31 51982.98 88888.00 2024-02-20 18:08:03.407 051 11145.97 412.32 51982.99 88888.00 2024-02-20 18:08:03.907 051 11145.95 412.32 51982.98 88888.00 2024-02-20 18:08:04.407 051 11145.94 412.29 51982.93 88888.00 2024-02-20 18:08:04.907 051 11145.93 412.29 51982.95 88888.00 2024-02-20 18:08:05.407 051 11145.94 412.36 51983.01 88888.00 2024-02-20 18:08:05.907 051 11145.96 412.36 51983.00 88888.00 2024-02-20 18:08:06.407 051 11145.94 412.33 51983.00 88888.00 2024-02-20 18:08:06.907 051 11145.94 412.33 51983.01 88888.00 2024-02-20 18:08:07.407 051 11145.91 412.34 51983.01 88888.00 2024-02-20 18:08:07.907 051 11145.95 412.38 51983.00 88888.00 2024-02-20 18:08:08.407 051 11145.99 412.36 51982.96 88888.00 2024-02-20 18:08:08.907 051 11146.00 412.29 51982.91 88888.00 2024-02-20 18:08:09.407 051 11145.99 412.29 51982.94 88888.00 2024-02-20 18:08:09.907 051 11146.00 412.31 51982.95 88888.00 2024-02-20 18:08:10.407 051 11146.02 412.33 51982.94 88888.00 2024-02-20 18:08:10.907 051 11145.93 412.33 51982.94 88888.00 2024-02-20 18:08:11.407 051 11145.91 412.31 51982.99 88888.00 2024-02-20 18:08:11.907 051 11145.90 412.29 51983.00 88888.00 2024-02-20 18:08:12.407 051 11145.90 412.34 51982.98 88888.00 2024-02-20 18:08:12.907 051 11145.90 412.36 51982.95 88888.00 2024-02-20 18:08:13.407 051 11145.90 412.29 51982.95 88888.00 2024-02-20 18:08:13.907 051 11145.89 412.31 51982.99 88888.00 2024-02-20 18:08:14.407 051 11145.89 412.32 51982.98 88888.00 2024-02-20 18:08:14.907 051 11145.88 412.33 51982.98 88888.00 2024-02-20 18:08:15.407 051 11145.89 412.32 51982.98 88888.00 2024-02-20 18:08:15.907 051 11145.89 412.33 51983.01 88888.00 2024-02-20 18:08:16.407 051 11145.89 412.39 51983.04 88888.00 2024-02-20 18:08:16.907 051 11145.88 412.39 51983.05 88888.00 2024-02-20 18:08:17.407 051 11145.88 412.41 51983.09 88888.00 2024-02-20 18:08:17.907 051 11145.88 412.42 51983.05 88888.00 2024-02-20 18:08:18.407 051 11145.91 412.38 51983.02 88888.00 2024-02-20 18:08:18.907 051 11145.90 412.36 51983.07 88888.00 2024-02-20 18:08:19.408 051 11145.91 412.38 51983.07 88888.00 2024-02-20 18:08:19.908 051 11145.91 412.42 51983.05 88888.00 2024-02-20 18:08:20.408 051 11145.91 412.39 51983.05 88888.00 2024-02-20 18:08:20.908 051 11145.91 412.41 51983.04 88888.00 2024-02-20 18:08:21.408 051 11145.93 412.42 51983.00 88888.00 2024-02-20 18:08:21.908 051 11145.90 412.42 51983.00 88888.00 2024-02-20 18:08:22.408 051 11145.88 412.38 51983.03 88888.00 2024-02-20 18:08:22.908 051 11145.87 412.37 51983.02 88888.00 2024-02-20 18:08:23.408 051 11145.86 412.33 51983.01 88888.00 2024-02-20 18:08:23.908 051 11145.87 412.32 51983.03 88888.00 2024-02-20 18:08:24.407 051 11145.85 412.36 51983.04 88888.00 2024-02-20 18:08:24.907 051 11145.82 412.42 51983.02 88888.00 2024-02-20 18:08:25.407 051 11145.88 412.41 51983.01 88888.00 2024-02-20 18:08:25.907 051 11145.87 412.39 51983.02 88888.00 2024-02-20 18:08:26.407 051 11145.82 412.32 51983.01 88888.00 2024-02-20 18:08:26.907 051 11145.80 412.33 51983.03 88888.00 2024-02-20 18:08:27.407 051 11145.80 412.30 51983.07 88888.00 2024-02-20 18:08:27.907 051 11145.79 412.34 51983.03 88888.00 2024-02-20 18:08:28.407 051 11145.78 412.32 51983.08 88888.00 2024-02-20 18:08:28.907 051 11145.84 412.32 51983.07 88888.00 2024-02-20 18:08:29.407 051 11145.87 412.31 51983.08 88888.00 2024-02-20 18:08:29.907 051 11145.87 412.31 51983.08 88888.00 2024-02-20 18:08:30.907 051 11145.86 412.30 51983.12 88888.00 2024-02-20 18:08:31.407 051 11145.86 412.20 51983.10 88888.00 2024-02-20 18:08:31.907 051 11145.86 412.24 51983.08 88888.00 2024-02-20 18:08:32.407 051 11145.88 412.23 51983.05 88888.00 2024-02-20 18:08:32.907 051 11145.89 412.20 51983.03 88888.00 2024-02-20 18:08:33.407 051 11145.90 412.17 51983.05 88888.00 2024-02-20 18:08:33.907 051 11145.90 412.14 51983.05 88888.00 2024-02-20 18:08:34.407 051 11145.91 412.18 51983.03 88888.00 2024-02-20 18:08:34.907 051 11145.88 412.22 51983.02 88888.00 2024-02-20 18:08:35.407 051 11145.90 412.18 51983.03 88888.00 2024-02-20 18:08:35.907 051 11145.90 412.14 51983.03 88888.00 2024-02-20 18:08:36.407 051 11145.86 412.11 51983.04 88888.00 2024-02-20 18:08:36.907 051 11145.91 412.09 51983.05 88888.00 2024-02-20 18:08:37.407 051 11145.93 412.14 51983.03 88888.00 2024-02-20 18:08:37.907 051 11145.93 412.13 51982.96 88888.00 2024-02-20 18:08:38.407 051 11145.91 412.12 51982.96 88888.00 2024-02-20 18:08:38.907 051 11145.89 412.11 51983.01 88888.00 2024-02-20 18:08:39.407 051 11145.90 412.17 51983.07 88888.00 2024-02-20 18:08:39.907 051 11145.90 412.17 51983.09 88888.00 2024-02-20 18:08:41.407 051 11145.89 412.17 51983.09 88888.00 2024-02-20 18:08:41.907 051 11145.87 412.18 51983.08 88888.00 2024-02-20 18:08:42.407 051 11145.89 412.09 51983.09 88888.00 2024-02-20 18:08:42.907 051 11145.91 412.09 51983.10 88888.00 2024-02-20 18:08:43.407 051 11145.88 412.10 51983.12 88888.00 2024-02-20 18:08:43.907 051 11145.87 412.13 51983.17 88888.00 2024-02-20 18:08:44.407 051 11145.88 412.17 51983.16 88888.00 2024-02-20 18:08:44.907 051 11145.93 412.11 51983.16 88888.00 2024-02-20 18:08:45.407 051 11145.93 412.08 51983.14 88888.00 2024-02-20 18:08:45.907 051 11145.97 412.11 51983.12 88888.00 2024-02-20 18:08:46.407 051 11146.03 412.14 51983.09 88888.00 2024-02-20 18:08:46.907 051 11146.03 412.13 51983.09 88888.00 2024-02-20 18:08:47.407 051 11145.97 412.07 51983.07 88888.00 2024-02-20 18:08:47.907 051 11145.95 412.04 51983.03 88888.00 2024-02-20 18:08:48.407 051 11145.95 412.09 51983.00 88888.00 2024-02-20 18:08:48.907 051 11145.87 412.08 51983.01 88888.00 2024-02-20 18:08:49.407 051 11145.87 412.14 51983.03 88888.00 2024-02-20 18:08:49.907 051 11145.88 412.11 51983.03 88888.00 2024-02-20 18:08:50.907 051 11145.82 412.04 51983.02 88888.00 2024-02-20 18:08:51.407 051 11145.86 412.08 51983.03 88888.00 2024-02-20 18:08:51.907 051 11145.85 412.09 51983.01 88888.00 2024-02-20 18:08:52.407 051 11145.84 412.10 51983.00 88888.00 2024-02-20 18:08:52.907 051 11145.82 412.09 51983.00 88888.00 2024-02-20 18:08:53.407 051 11145.81 412.10 51983.02 88888.00 2024-02-20 18:08:53.907 051 11145.81 412.13 51983.01 88888.00 2024-02-20 18:08:54.407 051 11145.81 412.13 51983.00 88888.00 2024-02-20 18:08:54.907 051 11145.85 412.18 51983.05 88888.00 2024-02-20 18:08:55.407 051 11145.86 412.11 51983.03 88888.00 2024-02-20 18:08:55.907 051 11145.87 412.10 51983.00 88888.00 2024-02-20 18:08:56.407 051 11145.89 412.18 51983.02 88888.00 2024-02-20 18:08:56.907 051 11145.89 412.13 51983.02 88888.00 2024-02-20 18:08:57.407 051 11145.91 412.14 51982.98 88888.00 2024-02-20 18:08:57.907 051 11145.89 412.15 51982.96 88888.00 2024-02-20 18:08:58.407 051 11145.86 412.14 51982.98 88888.00 2024-02-20 18:08:58.907 051 11145.85 412.15 51982.99 88888.00 2024-02-20 18:08:59.407 051 11145.86 412.17 51983.01 88888.00 2024-02-20 18:08:59.907 051 11145.89 412.19 51983.01 88888.00 2024-02-20 18:09:00.907 051 11145.88 412.12 51982.93 88888.00 2024-02-20 18:09:01.407 051 11145.88 412.14 51982.94 88888.00 2024-02-20 18:09:01.907 051 11145.86 412.15 51982.92 88888.00 2024-02-20 18:09:02.407 051 11145.87 412.12 51982.94 88888.00 2024-02-20 18:09:02.907 051 11145.88 412.17 51982.98 88888.00 2024-02-20 18:09:03.407 051 11145.89 412.18 51982.98 88888.00 2024-02-20 18:09:03.907 051 11145.87 412.21 51982.95 88888.00 2024-02-20 18:09:04.407 051 11145.82 412.22 51983.00 88888.00 2024-02-20 18:09:04.907 051 11145.82 412.21 51982.98 88888.00 2024-02-20 18:09:05.407 051 11145.86 412.20 51982.96 88888.00 2024-02-20 18:09:05.907 051 11145.88 412.18 51982.96 88888.00 2024-02-20 18:09:06.407 051 11145.90 412.20 51983.00 88888.00 2024-02-20 18:09:06.907 051 11145.89 412.21 51983.02 88888.00 2024-02-20 18:09:07.407 051 11145.89 412.18 51983.01 88888.00 2024-02-20 18:09:07.907 051 11145.91 412.20 51982.98 88888.00 2024-02-20 18:09:08.407 051 11145.86 412.22 51982.96 88888.00 2024-02-20 18:09:08.907 051 11145.85 412.21 51982.98 88888.00 2024-02-20 18:09:09.407 051 11145.88 412.15 51982.94 88888.00 2024-02-20 18:09:09.907 051 11145.91 412.14 51982.95 88888.00 2024-02-20 18:09:10.407 051 11145.87 412.11 51982.95 88888.00 2024-02-20 18:09:10.908 051 11145.88 412.11 51982.93 88888.00 2024-02-20 18:09:11.408 051 11145.93 412.10 51982.95 88888.00 2024-02-20 18:09:11.908 051 11145.91 412.11 51982.95 88888.00 2024-02-20 18:09:12.408 051 11145.89 412.14 51982.94 88888.00 2024-02-20 18:09:12.908 051 11145.90 412.07 51982.89 88888.00 2024-02-20 18:09:13.408 051 11145.89 412.09 51982.89 88888.00 2024-02-20 18:09:13.908 051 11145.88 412.13 51982.91 88888.00 2024-02-20 18:09:14.408 051 11145.88 412.12 51983.00 88888.00 2024-02-20 18:09:14.908 051 11145.93 412.15 51982.95 88888.00 2024-02-20 18:09:15.408 051 11145.90 412.13 51982.93 88888.00 2024-02-20 18:09:15.907 051 11145.91 412.14 51982.94 88888.00 2024-02-20 18:09:16.407 051 11145.88 412.19 51982.99 88888.00 2024-02-20 18:09:16.907 051 11145.88 412.15 51982.98 88888.00 2024-02-20 18:09:17.407 051 11145.91 412.14 51982.94 88888.00 2024-02-20 18:09:17.907 051 11145.93 412.14 51982.98 88888.00 2024-02-20 18:09:18.907 051 11145.93 412.11 51982.95 88888.00 2024-02-20 18:09:19.407 051 11145.91 412.18 51982.94 88888.00 2024-02-20 18:09:19.907 051 11145.90 412.17 51982.95 88888.00 2024-02-20 18:09:20.407 051 11145.93 412.05 51982.94 88888.00 2024-02-20 18:09:20.907 051 11145.97 412.03 51982.90 88888.00 2024-02-20 18:09:21.407 051 11145.94 412.05 51982.89 88888.00 2024-02-20 18:09:21.907 051 11145.93 412.02 51982.90 88888.00 2024-02-20 18:09:22.407 051 11145.91 411.94 51982.92 88888.00 2024-02-20 18:09:22.907 051 11145.93 411.92 51982.91 88888.00 2024-02-20 18:09:23.407 051 11145.95 411.94 51982.91 88888.00 2024-02-20 18:09:23.907 051 11145.94 411.98 51982.92 88888.00 2024-02-20 18:09:24.407 051 11145.97 411.95 51982.93 88888.00 2024-02-20 18:09:24.907 051 11145.96 411.93 51982.91 88888.00 2024-02-20 18:09:25.407 051 11146.00 411.86 51982.91 88888.00 2024-02-20 18:09:25.907 051 11146.04 411.84 51982.91 88888.00 2024-02-20 18:09:26.407 051 11146.02 411.80 51982.89 88888.00 2024-02-20 18:09:26.907 051 11146.00 411.92 51982.85 88888.00 2024-02-20 18:09:27.407 051 11146.00 411.96 51982.83 88888.00 2024-02-20 18:09:27.907 051 11146.00 411.95 51982.82 88888.00 2024-02-20 18:09:28.907 051 11146.04 411.99 51982.90 88888.00 2024-02-20 18:09:29.407 051 11146.03 411.96 51982.93 88888.00 2024-02-20 18:09:29.907 051 11146.00 411.95 51982.91 88888.00 2024-02-20 18:09:30.407 051 11146.00 411.94 51982.92 88888.00 2024-02-20 18:09:30.907 051 11146.00 411.93 51982.92 88888.00 2024-02-20 18:09:31.407 051 11146.00 411.90 51982.92 88888.00 2024-02-20 18:09:31.907 051 11145.99 411.94 51982.94 88888.00 2024-02-20 18:09:32.407 051 11146.03 411.95 51982.94 88888.00 2024-02-20 18:09:32.907 051 11146.04 411.92 51982.90 88888.00 2024-02-20 18:09:33.407 051 11146.02 411.94 51982.87 88888.00 2024-02-20 18:09:33.908 051 11146.03 411.96 51982.86 88888.00 2024-02-20 18:09:34.408 051 11146.05 411.96 51982.86 88888.00 2024-02-20 18:09:34.908 051 11146.04 411.96 51982.82 88888.00 2024-02-20 18:09:35.408 051 11146.05 411.96 51982.81 88888.00 2024-02-20 18:09:35.908 051 11146.06 412.00 51982.78 88888.00 2024-02-20 18:09:36.408 051 11146.06 411.96 51982.82 88888.00 2024-02-20 18:09:36.908 051 11146.07 412.00 51982.87 88888.00 2024-02-20 18:09:37.408 051 11146.06 412.00 51982.87 88888.00 2024-02-20 18:09:37.908 051 11146.05 411.95 51982.89 88888.00 2024-02-20 18:09:38.408 051 11146.11 412.02 51982.93 88888.00 2024-02-20 18:09:38.907 051 11146.12 412.02 51982.94 88888.00 2024-02-20 18:09:39.407 051 11146.12 412.00 51982.94 88888.00 2024-02-20 18:09:39.907 051 11146.12 412.03 51982.91 88888.00 2024-02-20 18:09:40.407 051 11146.12 412.04 51982.89 88888.00 2024-02-20 18:09:40.907 051 11146.09 412.05 51982.89 88888.00 2024-02-20 18:09:41.407 051 11146.06 412.04 51982.91 88888.00 2024-02-20 18:09:41.907 051 11146.05 412.10 51982.93 88888.00 2024-02-20 18:09:42.407 051 11146.04 412.14 51982.95 88888.00 2024-02-20 18:09:42.907 051 11146.03 412.05 51982.95 88888.00 2024-02-20 18:09:43.407 051 11146.02 412.03 51982.94 88888.00 2024-02-20 18:09:43.908 051 11146.04 412.08 51982.96 88888.00 2024-02-20 18:09:44.408 051 11146.06 412.08 51982.96 88888.00 2024-02-20 18:09:44.908 051 11146.08 412.03 51982.95 88888.00 2024-02-20 18:09:45.408 051 11146.06 412.03 51982.95 88888.00 2024-02-20 18:09:45.908 051 11146.08 412.01 51982.91 88888.00 2024-02-20 18:09:46.408 051 11146.09 411.98 51982.89 88888.00 2024-02-20 18:09:46.908 051 11146.08 412.01 51982.86 88888.00 2024-02-20 18:09:47.408 051 11146.09 412.08 51982.90 88888.00 2024-02-20 18:09:47.908 051 11146.04 412.08 51982.87 88888.00 2024-02-20 18:09:48.408 051 11146.03 412.05 51982.89 88888.00 2024-02-20 18:09:48.907 051 11146.02 412.04 51982.92 88888.00 2024-02-20 18:09:49.407 051 11146.00 412.09 51982.94 88888.00 2024-02-20 18:09:49.907 051 11146.02 412.12 51982.95 88888.00 2024-02-20 18:09:50.407 051 11146.02 412.09 51982.96 88888.00 2024-02-20 18:09:50.907 051 11146.03 412.08 51982.95 88888.00 2024-02-20 18:09:51.407 051 11146.02 412.08 51982.99 88888.00 2024-02-20 18:09:51.907 051 11146.00 412.08 51982.98 88888.00 2024-02-20 18:09:52.407 051 11145.97 412.10 51982.95 88888.00 2024-02-20 18:09:52.907 051 11145.97 412.07 51982.92 88888.00 2024-02-20 18:09:53.407 051 11145.97 412.05 51982.92 88888.00 2024-02-20 18:09:53.907 051 11145.99 412.07 51982.95 88888.00 2024-02-20 18:09:54.407 051 11145.95 412.05 51982.98 88888.00 2024-02-20 18:09:54.907 051 11145.96 412.02 51982.98 88888.00 2024-02-20 18:09:55.407 051 11145.97 412.02 51982.98 88888.00 2024-02-20 18:09:55.907 051 11145.96 412.07 51982.94 88888.00 2024-02-20 18:09:56.407 051 11145.97 412.03 51982.98 88888.00 2024-02-20 18:09:56.907 051 11145.97 412.03 51983.01 88888.00 2024-02-20 18:09:57.407 051 11145.96 411.96 51983.01 88888.00 2024-02-20 18:09:57.907 051 11145.97 411.83 51983.01 88888.00 2024-02-20 18:09:58.407 051 11145.97 411.89 51983.00 88888.00 2024-02-20 18:09:58.907 051 11145.96 411.89 51983.01 88888.00 2024-02-20 18:09:59.407 051 11146.00 411.93 51983.01 88888.00 2024-02-20 18:09:59.907 051 11146.03 411.95 51983.03 88888.00 2024-02-20 18:10:00.407 051 11146.03 411.93 51982.99 88888.00 2024-02-20 18:10:00.907 051 11146.02 411.84 51982.96 88888.00 2024-02-20 18:10:01.407 051 11146.00 411.88 51982.94 88888.00 2024-02-20 18:10:02.407 051 11146.03 411.95 51982.94 88888.00 2024-02-20 18:10:02.907 051 11146.03 411.93 51982.94 88888.00 2024-02-20 18:10:03.407 051 11145.99 411.93 51982.94 88888.00 2024-02-20 18:10:03.907 051 11146.02 411.93 51982.95 88888.00 2024-02-20 18:10:04.407 051 11146.03 411.93 51982.96 88888.00 2024-02-20 18:10:04.907 051 11146.03 411.93 51982.95 88888.00 2024-02-20 18:10:05.407 051 11146.03 411.98 51982.94 88888.00 2024-02-20 18:10:05.907 051 11146.02 411.95 51982.92 88888.00 2024-02-20 18:10:06.407 051 11146.03 411.95 51982.92 88888.00 2024-02-20 18:10:06.907 051 11146.06 411.98 51982.92 88888.00 2024-02-20 18:10:07.407 051 11146.08 411.99 51982.89 88888.00 2024-02-20 18:10:07.907 051 11146.11 412.02 51982.86 88888.00 2024-02-20 18:10:08.407 051 11146.07 412.01 51982.84 88888.00 2024-02-20 18:10:08.907 051 11146.02 411.96 51982.85 88888.00 2024-02-20 18:10:09.407 051 11146.06 412.01 51982.84 88888.00 2024-02-20 18:10:09.907 051 11146.06 412.09 51982.86 88888.00 2024-02-20 18:10:10.407 051 11146.07 412.09 51982.90 88888.00 2024-02-20 18:10:10.907 051 11146.06 412.07 51982.92 88888.00 2024-02-20 18:10:11.407 051 11146.03 412.07 51982.90 88888.00 2024-02-20 18:10:12.407 051 11146.04 412.12 51982.90 88888.00 2024-02-20 18:10:12.907 051 11146.07 412.05 51982.90 88888.00 2024-02-20 18:10:13.407 051 11146.11 412.04 51982.89 88888.00 2024-02-20 18:10:13.907 051 11146.19 412.11 51982.81 88888.00 2024-02-20 18:10:14.407 051 11146.19 412.09 51982.80 88888.00 2024-02-20 18:10:14.907 051 11146.17 412.13 51982.81 88888.00 2024-02-20 18:10:15.407 051 11146.14 412.13 51982.84 88888.00 2024-02-20 18:10:15.907 051 11146.14 412.14 51982.89 88888.00 2024-02-20 18:10:16.407 051 11146.16 412.10 51982.92 88888.00 2024-02-20 18:10:16.907 051 11146.19 412.11 51982.93 88888.00 2024-02-20 18:10:17.407 051 11146.13 412.12 51982.93 88888.00 2024-02-20 18:10:17.907 051 11146.14 412.17 51982.93 88888.00 2024-02-20 18:10:18.407 051 11146.16 412.17 51982.91 88888.00 2024-02-20 18:10:18.907 051 11146.19 412.12 51982.90 88888.00 2024-02-20 18:10:19.407 051 11146.19 412.10 51982.89 88888.00 2024-02-20 18:10:19.907 051 11146.19 412.10 51982.90 88888.00 2024-02-20 18:10:20.407 051 11146.16 412.03 51982.91 88888.00 2024-02-20 18:10:20.907 051 11146.09 412.08 51982.93 88888.00 2024-02-20 18:10:21.407 051 11146.13 412.07 51982.94 88888.00 2024-02-20 18:10:21.907 051 11146.14 412.01 51982.96 88888.00 2024-02-20 18:10:22.407 051 11146.06 411.96 51982.96 88888.00 2024-02-20 18:10:22.907 051 11146.07 412.01 51982.94 88888.00 2024-02-20 18:10:23.407 051 11146.13 411.96 51982.91 88888.00 2024-02-20 18:10:23.907 051 11146.15 411.94 51982.89 88888.00 2024-02-20 18:10:24.407 051 11146.15 411.95 51982.90 88888.00 2024-02-20 18:10:24.907 051 11146.15 412.05 51982.92 88888.00 2024-02-20 18:10:25.407 051 11146.13 412.04 51982.93 88888.00 2024-02-20 18:10:25.907 051 11146.11 412.01 51982.94 88888.00 2024-02-20 18:10:26.407 051 11146.09 412.02 51982.96 88888.00 2024-02-20 18:10:26.907 051 11146.07 412.01 51983.00 88888.00 2024-02-20 18:10:27.408 051 11146.06 411.98 51983.05 88888.00 2024-02-20 18:10:27.908 051 11146.12 412.00 51983.08 88888.00 2024-02-20 18:10:28.408 051 11146.09 412.01 51983.08 88888.00 2024-02-20 18:10:28.908 051 11146.06 412.07 51983.05 88888.00 2024-02-20 18:10:29.408 051 11146.07 412.07 51983.03 88888.00 2024-02-20 18:10:29.908 051 11146.05 412.01 51983.04 88888.00 2024-02-20 18:10:30.408 051 11146.04 412.02 51983.00 88888.00 2024-02-20 18:10:30.908 051 11146.05 412.09 51982.94 88888.00 2024-02-20 18:10:31.408 051 11146.08 412.07 51982.92 88888.00 2024-02-20 18:10:31.908 051 11146.09 412.07 51982.91 88888.00 2024-02-20 18:10:32.408 051 11146.09 412.08 51982.95 88888.00 2024-02-20 18:10:32.908 051 11146.07 412.04 51983.00 88888.00 2024-02-20 18:10:33.408 051 11146.04 412.05 51983.01 88888.00 2024-02-20 18:10:33.908 051 11146.02 412.12 51983.03 88888.00 2024-02-20 18:10:34.408 051 11146.00 412.12 51983.02 88888.00 2024-02-20 18:10:34.908 051 11145.98 412.12 51983.09 88888.00 2024-02-20 18:10:35.408 051 11145.97 412.17 51983.09 88888.00 2024-02-20 18:10:35.908 051 11146.02 412.15 51983.02 88888.00 2024-02-20 18:10:36.408 051 11146.05 412.13 51983.02 88888.00 2024-02-20 18:10:36.908 051 11146.05 412.10 51983.01 88888.00 2024-02-20 18:10:37.408 051 11146.00 412.09 51983.03 88888.00 2024-02-20 18:10:37.908 051 11145.99 412.13 51983.00 88888.00 2024-02-20 18:10:38.408 051 11146.00 412.13 51983.00 88888.00 2024-02-20 18:10:38.908 051 11145.99 412.14 51982.96 88888.00 2024-02-20 18:10:39.408 051 11146.02 412.18 51982.95 88888.00 2024-02-20 18:10:39.908 051 11146.00 412.21 51982.99 88888.00 2024-02-20 18:10:40.408 051 11146.00 412.20 51982.99 88888.00 2024-02-20 18:10:40.908 051 11146.02 412.19 51982.99 88888.00 2024-02-20 18:10:41.408 051 11146.04 412.19 51982.95 88888.00 2024-02-20 18:10:41.908 051 11146.00 412.19 51982.98 88888.00 2024-02-20 18:10:42.408 051 11145.98 412.18 51982.98 88888.00 2024-02-20 18:10:42.908 051 11145.98 412.13 51982.98 88888.00 2024-02-20 18:10:43.908 051 11145.99 412.12 51983.00 88888.00 2024-02-20 18:10:44.408 051 11146.04 412.13 51982.95 88888.00 2024-02-20 18:10:44.908 051 11146.02 412.18 51983.00 88888.00 2024-02-20 18:10:45.408 051 11145.97 412.18 51983.03 88888.00 2024-02-20 18:10:45.908 051 11145.96 412.10 51983.01 88888.00 2024-02-20 18:10:46.408 051 11145.99 412.11 51982.99 88888.00 2024-02-20 18:10:46.908 051 11146.03 412.14 51982.95 88888.00 2024-02-20 18:10:47.408 051 11146.00 412.17 51982.91 88888.00 2024-02-20 18:10:47.908 051 11145.98 412.12 51982.85 88888.00 2024-02-20 18:10:48.408 051 11145.97 412.10 51982.84 88888.00 2024-02-20 18:10:48.908 051 11146.03 412.11 51982.85 88888.00 2024-02-20 18:10:49.408 051 11146.02 412.08 51982.86 88888.00 2024-02-20 18:10:49.908 051 11146.04 412.09 51982.89 88888.00 2024-02-20 18:10:50.408 051 11146.06 412.09 51982.87 88888.00 2024-02-20 18:10:50.908 051 11146.07 412.07 51982.86 88888.00 2024-02-20 18:10:51.408 051 11146.07 412.07 51982.81 88888.00 2024-02-20 18:10:51.908 051 11146.08 412.09 51982.70 88888.00 2024-02-20 18:10:52.408 051 11146.13 412.09 51982.61 88888.00 2024-02-20 18:10:52.908 051 11146.16 412.00 51982.55 88888.00 2024-02-20 18:10:53.908 051 11146.19 411.74 51982.36 88888.00 2024-02-20 18:10:54.408 051 11146.12 411.61 51982.26 88888.00 2024-02-20 18:10:54.908 051 11146.00 411.52 51982.16 88888.00 2024-02-20 18:10:55.408 051 11145.96 411.46 51982.01 88888.00 2024-02-20 18:10:55.908 051 11145.88 411.37 51981.85 88888.00 2024-02-20 18:10:56.408 051 11145.81 411.27 51981.70 88888.00 2024-02-20 18:10:56.908 051 11145.63 411.13 51981.57 88888.00 2024-02-20 18:10:57.408 051 11145.38 410.97 51981.41 88888.00 2024-02-20 18:10:57.908 051 11145.12 410.93 51981.28 88888.00 2024-02-20 18:10:58.408 051 11144.88 410.94 51981.19 88888.00 2024-02-20 18:10:58.908 051 11144.65 411.06 51981.14 88888.00 2024-02-20 18:10:59.408 051 11144.37 411.15 51981.10 88888.00 2024-02-20 18:10:59.908 051 11144.11 411.34 51981.14 88888.00 2024-02-20 18:11:00.408 051 11144.09 411.61 51981.27 88888.00 2024-02-20 18:11:00.908 051 11144.15 411.83 51981.46 88888.00 2024-02-20 18:11:01.408 051 11144.28 412.09 51981.60 88888.00 2024-02-20 18:11:01.908 051 11144.49 412.29 51981.73 88888.00 2024-02-20 18:11:02.408 051 11144.65 412.38 51981.92 88888.00 2024-02-20 18:11:02.908 051 11144.79 412.46 51982.08 88888.00 2024-02-20 18:11:03.908 051 11145.07 412.44 51982.33 88888.00 2024-02-20 18:11:04.408 051 11145.19 412.44 51982.43 88888.00 2024-02-20 18:11:04.908 051 11145.27 412.48 51982.54 88888.00 2024-02-20 18:11:05.408 051 11145.36 412.48 51982.63 88888.00 2024-02-20 18:11:05.908 051 11145.42 412.49 51982.65 88888.00 2024-02-20 18:11:06.408 051 11145.46 412.47 51982.70 88888.00 2024-02-20 18:11:06.908 051 11145.51 412.44 51982.78 88888.00 2024-02-20 18:11:07.408 051 11145.60 412.36 51982.85 88888.00 2024-02-20 18:11:07.908 051 11145.64 412.28 51982.87 88888.00 2024-02-20 18:11:08.408 051 11145.70 412.33 51982.92 88888.00 2024-02-20 18:11:08.908 051 11145.72 412.29 51982.90 88888.00 2024-02-20 18:11:09.408 051 11145.74 412.24 51982.91 88888.00 2024-02-20 18:11:09.908 051 11145.78 412.27 51982.94 88888.00 2024-02-20 18:11:10.408 051 11145.79 412.21 51982.94 88888.00 2024-02-20 18:11:10.908 051 11145.78 412.19 51982.93 88888.00 2024-02-20 18:11:11.408 051 11145.79 412.18 51982.93 88888.00 2024-02-20 18:11:11.908 051 11145.77 412.18 51982.92 88888.00 2024-02-20 18:11:12.408 051 11145.74 412.15 51982.95 88888.00 2024-02-20 18:11:12.908 051 11145.76 412.14 51982.98 88888.00 2024-02-20 18:11:13.908 051 11145.73 412.09 51982.95 88888.00 2024-02-20 18:11:14.408 051 11145.73 412.07 51982.98 88888.00 2024-02-20 18:11:14.908 051 11145.72 412.03 51982.99 88888.00 2024-02-20 18:11:15.408 051 11145.74 412.10 51982.93 88888.00 2024-02-20 18:11:15.908 051 11145.73 412.12 51982.92 88888.00 2024-02-20 18:11:16.408 051 11145.74 412.09 51982.95 88888.00 2024-02-20 18:11:16.908 051 11145.77 412.07 51982.96 88888.00 2024-02-20 18:11:17.408 051 11145.77 412.08 51982.95 88888.00 2024-02-20 18:11:17.908 051 11145.76 412.05 51982.93 88888.00 2024-02-20 18:11:18.408 051 11145.76 412.07 51982.95 88888.00 2024-02-20 18:11:18.908 051 11145.74 412.10 51982.98 88888.00 2024-02-20 18:11:19.408 051 11145.74 412.10 51982.98 88888.00 2024-02-20 18:11:19.908 051 11145.74 412.13 51983.02 88888.00 2024-02-20 18:11:20.408 051 11145.73 412.12 51983.05 88888.00 2024-02-20 18:11:20.908 051 11145.76 412.12 51983.03 88888.00 2024-02-20 18:11:21.908 051 11145.72 412.08 51983.04 88888.00 2024-02-20 18:11:22.408 051 11145.71 412.07 51983.07 88888.00 2024-02-20 18:11:22.908 051 11145.72 412.09 51983.05 88888.00 2024-02-20 18:11:23.408 051 11145.70 412.05 51983.01 88888.00 2024-02-20 18:11:23.908 051 11145.71 412.07 51983.02 88888.00 2024-02-20 18:11:24.408 051 11145.71 412.08 51983.07 88888.00 2024-02-20 18:11:24.908 051 11145.72 412.08 51983.08 88888.00 2024-02-20 18:11:25.408 051 11145.71 412.09 51983.05 88888.00 2024-02-20 18:11:25.908 051 11145.72 412.07 51983.00 88888.00 2024-02-20 18:11:26.408 051 11145.77 412.09 51982.99 88888.00 2024-02-20 18:11:26.908 051 11145.74 412.10 51983.04 88888.00 2024-02-20 18:11:27.408 051 11145.74 412.14 51983.05 88888.00 2024-02-20 18:11:27.908 051 11145.76 412.11 51983.04 88888.00 2024-02-20 18:11:28.408 051 11145.74 412.09 51983.03 88888.00 2024-02-20 18:11:28.908 051 11145.76 412.05 51983.10 88888.00 2024-02-20 18:11:29.408 051 11145.73 412.04 51983.09 88888.00 2024-02-20 18:11:29.908 051 11145.73 412.00 51983.07 88888.00 2024-02-20 18:11:30.408 051 11145.74 412.01 51983.08 88888.00 2024-02-20 18:11:30.908 051 11145.73 412.00 51983.04 88888.00 2024-02-20 18:11:31.408 051 11145.73 411.99 51983.01 88888.00 2024-02-20 18:11:31.908 051 11145.77 412.02 51983.00 88888.00 2024-02-20 18:11:32.408 051 11145.74 412.04 51983.00 88888.00 2024-02-20 18:11:32.908 051 11145.74 411.99 51983.03 88888.00 2024-02-20 18:11:33.408 051 11145.81 411.96 51983.00 88888.00 2024-02-20 18:11:33.908 051 11145.78 411.92 51983.01 88888.00 2024-02-20 18:11:34.408 051 11145.76 411.94 51983.01 88888.00 2024-02-20 18:11:34.908 051 11145.79 412.03 51983.03 88888.00 2024-02-20 18:11:35.408 051 11145.80 412.00 51983.03 88888.00 2024-02-20 18:11:35.908 051 11145.78 411.98 51983.00 88888.00 2024-02-20 18:11:36.408 051 11145.76 411.96 51983.00 88888.00 2024-02-20 18:11:36.908 051 11145.72 411.93 51983.00 88888.00 2024-02-20 18:11:37.408 051 11145.74 411.99 51982.98 88888.00 2024-02-20 18:11:37.908 051 11145.76 411.94 51982.94 88888.00 2024-02-20 18:11:38.408 051 11145.78 411.98 51982.96 88888.00 2024-02-20 18:11:38.908 051 11145.74 412.09 51983.00 88888.00 2024-02-20 18:11:39.408 051 11145.71 412.08 51983.01 88888.00 2024-02-20 18:11:39.908 051 11145.72 412.01 51983.01 88888.00 2024-02-20 18:11:40.408 051 11145.73 412.03 51983.03 88888.00 2024-02-20 18:11:40.908 051 11145.77 412.10 51983.04 88888.00 2024-02-20 18:11:41.408 051 11145.74 412.10 51983.05 88888.00 2024-02-20 18:11:41.908 051 11145.76 412.08 51983.05 88888.00 2024-02-20 18:11:42.408 051 11145.82 412.01 51983.04 88888.00 2024-02-20 18:11:42.908 051 11145.82 412.04 51983.05 88888.00 2024-02-20 18:11:43.408 051 11145.87 412.09 51983.01 88888.00 2024-02-20 18:11:43.908 051 11145.82 412.07 51983.03 88888.00 2024-02-20 18:11:44.408 051 11145.79 412.05 51983.02 88888.00 2024-02-20 18:11:44.908 051 11145.73 412.04 51982.99 88888.00 2024-02-20 18:11:45.408 051 11145.74 412.02 51983.01 88888.00 2024-02-20 18:11:45.908 051 11145.77 411.99 51983.02 88888.00 2024-02-20 18:11:46.408 051 11145.77 412.00 51983.01 88888.00 2024-02-20 18:11:46.908 051 11145.80 412.02 51983.02 88888.00 2024-02-20 18:11:47.408 051 11145.85 412.02 51983.01 88888.00 2024-02-20 18:11:47.908 051 11145.82 412.03 51983.01 88888.00 2024-02-20 18:11:48.408 051 11145.80 412.01 51983.02 88888.00 2024-02-20 18:11:48.908 051 11145.84 411.98 51983.02 88888.00 2024-02-20 18:11:49.408 051 11145.84 411.95 51983.02 88888.00 2024-02-20 18:11:49.908 051 11145.81 411.95 51983.04 88888.00 2024-02-20 18:11:50.408 051 11145.82 411.93 51982.99 88888.00 2024-02-20 18:11:50.908 051 11145.84 411.98 51982.99 88888.00 2024-02-20 18:11:51.408 051 11145.81 411.96 51983.00 88888.00 2024-02-20 18:11:51.909 051 11145.80 411.96 51983.00 88888.00 2024-02-20 18:11:52.409 051 11145.79 411.95 51982.99 88888.00 2024-02-20 18:11:52.909 051 11145.78 411.85 51982.95 88888.00 2024-02-20 18:11:53.409 051 11145.82 411.80 51982.93 88888.00 2024-02-20 18:11:53.909 051 11145.81 411.89 51982.96 88888.00 2024-02-20 18:11:54.409 051 11145.79 411.89 51982.99 88888.00 2024-02-20 18:11:54.909 051 11145.78 411.93 51983.02 88888.00 2024-02-20 18:11:55.409 051 11145.76 411.92 51983.04 88888.00 2024-02-20 18:11:55.909 051 11145.76 411.93 51983.05 88888.00 2024-02-20 18:11:56.409 051 11145.76 411.90 51983.04 88888.00 2024-02-20 18:11:56.908 051 11145.76 411.89 51983.04 88888.00 2024-02-20 18:11:57.408 051 11145.82 411.83 51983.09 88888.00 2024-02-20 18:11:57.908 051 11145.80 411.82 51983.10 88888.00 2024-02-20 18:11:58.408 051 11145.78 411.85 51983.05 88888.00 2024-02-20 18:11:58.908 051 11145.80 411.82 51983.03 88888.00 2024-02-20 18:11:59.408 051 11145.81 411.86 51983.03 88888.00 2024-02-20 18:11:59.908 051 11145.84 411.92 51983.04 88888.00 2024-02-20 18:12:00.408 051 11145.87 411.84 51983.02 88888.00 2024-02-20 18:12:00.908 051 11145.86 411.88 51982.96 88888.00 2024-02-20 18:12:01.408 051 11145.86 411.96 51982.98 88888.00 2024-02-20 18:12:01.908 051 11145.87 411.98 51982.99 88888.00 2024-02-20 18:12:02.408 051 11145.86 411.96 51983.01 88888.00 2024-02-20 18:12:02.908 051 11145.87 411.91 51983.01 88888.00 2024-02-20 18:12:03.408 051 11145.88 411.94 51983.01 88888.00 2024-02-20 18:12:03.908 051 11145.86 412.00 51982.96 88888.00 2024-02-20 18:12:04.408 051 11145.89 411.98 51982.95 88888.00 2024-02-20 18:12:04.908 051 11145.86 411.98 51983.00 88888.00 2024-02-20 18:12:05.408 051 11145.89 411.91 51983.01 88888.00 2024-02-20 18:12:05.908 051 11145.89 411.94 51982.98 88888.00 2024-02-20 18:12:06.408 051 11145.91 411.92 51982.95 88888.00 2024-02-20 18:12:06.908 051 11145.91 411.99 51982.96 88888.00 2024-02-20 18:12:07.408 051 11145.91 411.95 51982.96 88888.00 2024-02-20 18:12:07.908 051 11145.89 411.99 51982.99 88888.00 2024-02-20 18:12:08.408 051 11145.93 412.00 51983.03 88888.00 2024-02-20 18:12:08.908 051 11145.91 412.00 51983.07 88888.00 2024-02-20 18:12:09.408 051 11145.88 411.99 51983.07 88888.00 2024-02-20 18:12:09.908 051 11145.90 411.98 51983.04 88888.00 2024-02-20 18:12:10.408 051 11145.91 411.95 51983.03 88888.00 2024-02-20 18:12:10.908 051 11145.89 411.93 51983.04 88888.00 2024-02-20 18:12:11.408 051 11145.87 411.98 51983.04 88888.00 2024-02-20 18:12:11.908 051 11145.84 411.96 51983.05 88888.00 2024-02-20 18:12:12.408 051 11145.82 411.96 51983.03 88888.00 2024-02-20 18:12:12.908 051 11145.86 411.94 51983.00 88888.00 2024-02-20 18:12:13.408 051 11145.87 411.91 51983.02 88888.00 2024-02-20 18:12:13.908 051 11145.89 411.96 51983.01 88888.00 2024-02-20 18:12:14.408 051 11145.91 411.95 51982.96 88888.00 2024-02-20 18:12:15.408 051 11145.91 411.95 51983.00 88888.00 2024-02-20 18:12:15.908 051 11145.88 412.00 51983.00 88888.00 2024-02-20 18:12:16.408 051 11145.88 412.10 51982.94 88888.00 2024-02-20 18:12:16.908 051 11145.91 412.12 51982.92 88888.00 2024-02-20 18:12:17.408 051 11145.94 412.10 51982.93 88888.00 2024-02-20 18:12:17.908 051 11145.95 412.08 51982.96 88888.00 2024-02-20 18:12:18.408 051 11145.91 412.03 51982.96 88888.00 2024-02-20 18:12:18.908 051 11145.93 411.99 51982.98 88888.00 2024-02-20 18:12:19.408 051 11145.93 412.04 51983.00 88888.00 2024-02-20 18:12:19.908 051 11145.96 412.07 51983.03 88888.00 2024-02-20 18:12:20.409 051 11145.97 412.05 51983.09 88888.00 2024-02-20 18:12:20.909 051 11146.00 412.07 51983.10 88888.00 2024-02-20 18:12:21.409 051 11145.99 412.07 51983.13 88888.00 2024-02-20 18:12:21.909 051 11146.00 412.00 51983.14 88888.00 2024-02-20 18:12:22.409 051 11145.96 412.01 51983.13 88888.00 2024-02-20 18:12:22.909 051 11145.96 412.02 51983.10 88888.00 2024-02-20 18:12:23.409 051 11145.97 411.98 51983.10 88888.00 2024-02-20 18:12:23.909 051 11145.96 412.00 51983.08 88888.00 2024-02-20 18:12:24.409 051 11145.98 412.05 51983.09 88888.00 2024-02-20 18:12:25.409 051 11145.99 411.93 51983.03 88888.00 2024-02-20 18:12:25.909 051 11145.95 411.90 51983.04 88888.00 2024-02-20 18:12:26.409 051 11145.95 411.86 51983.04 88888.00 2024-02-20 18:12:26.909 051 11145.91 411.90 51983.05 88888.00 2024-02-20 18:12:27.409 051 11145.91 411.86 51983.05 88888.00 2024-02-20 18:12:27.909 051 11145.91 411.86 51983.05 88888.00 2024-02-20 18:12:28.409 051 11145.94 411.79 51983.08 88888.00 2024-02-20 18:12:28.909 051 11145.95 411.76 51983.07 88888.00 2024-02-20 18:12:29.409 051 11145.93 411.83 51983.05 88888.00 2024-02-20 18:12:29.909 051 11145.87 411.90 51983.07 88888.00 2024-02-20 18:12:30.408 051 11145.82 411.93 51983.05 88888.00 2024-02-20 18:12:30.908 051 11145.84 411.89 51983.05 88888.00 2024-02-20 18:12:31.408 051 11145.82 411.84 51983.08 88888.00 2024-02-20 18:12:31.908 051 11145.81 411.90 51983.08 88888.00 2024-02-20 18:12:32.408 051 11145.84 411.94 51983.08 88888.00 2024-02-20 18:12:32.908 051 11145.85 411.95 51983.09 88888.00 2024-02-20 18:12:33.408 051 11145.84 411.96 51983.07 88888.00 2024-02-20 18:12:33.908 051 11145.82 411.94 51983.04 88888.00 2024-02-20 18:12:34.408 051 11145.80 411.95 51983.08 88888.00 2024-02-20 18:12:35.408 051 11145.78 411.93 51983.13 88888.00 2024-02-20 18:12:35.908 051 11145.81 411.91 51983.10 88888.00 2024-02-20 18:12:36.408 051 11145.81 411.95 51983.07 88888.00 2024-02-20 18:12:36.908 051 11145.78 412.01 51983.05 88888.00 2024-02-20 18:12:37.408 051 11145.79 412.04 51983.07 88888.00 2024-02-20 18:12:37.908 051 11145.84 411.98 51983.08 88888.00 2024-02-20 18:12:38.408 051 11145.87 411.99 51983.08 88888.00 2024-02-20 18:12:38.908 051 11145.87 412.00 51983.11 88888.00 2024-02-20 18:12:39.408 051 11145.82 412.01 51983.09 88888.00 2024-02-20 18:12:39.908 051 11145.84 412.00 51983.08 88888.00 2024-02-20 18:12:40.408 051 11145.84 411.96 51983.04 88888.00 2024-02-20 18:12:40.908 051 11145.82 411.99 51982.96 88888.00 2024-02-20 18:12:41.408 051 11145.85 412.01 51982.94 88888.00 2024-02-20 18:12:41.908 051 11145.90 412.07 51982.95 88888.00 2024-02-20 18:12:42.408 051 11145.90 412.05 51982.95 88888.00 2024-02-20 18:12:42.908 051 11145.89 412.03 51982.96 88888.00 2024-02-20 18:12:43.408 051 11145.89 412.07 51982.96 88888.00 2024-02-20 18:12:43.908 051 11145.88 412.04 51982.98 88888.00 2024-02-20 18:12:44.408 051 11145.85 412.04 51982.99 88888.00 2024-02-20 18:12:44.908 051 11145.88 412.08 51982.99 88888.00 2024-02-20 18:12:45.408 051 11145.87 412.05 51982.99 88888.00 2024-02-20 18:12:45.908 051 11145.87 412.07 51983.00 88888.00 2024-02-20 18:12:46.408 051 11145.93 412.02 51983.00 88888.00 2024-02-20 18:12:46.908 051 11145.95 412.00 51983.02 88888.00 2024-02-20 18:12:47.408 051 11145.98 412.00 51983.08 88888.00 2024-02-20 18:12:47.908 051 11145.95 412.01 51983.09 88888.00 2024-02-20 18:12:48.408 051 11145.91 411.98 51983.07 88888.00 2024-02-20 18:12:48.908 051 11145.93 411.99 51983.09 88888.00 2024-02-20 18:12:49.408 051 11145.93 411.96 51983.09 88888.00 2024-02-20 18:12:49.908 051 11145.96 411.93 51983.04 88888.00 2024-02-20 18:12:50.409 051 11146.02 411.92 51983.04 88888.00 2024-02-20 18:12:50.909 051 11145.99 411.98 51983.04 88888.00 2024-02-20 18:12:51.409 051 11145.94 411.94 51983.04 88888.00 2024-02-20 18:12:51.909 051 11145.95 411.94 51983.08 88888.00 2024-02-20 18:12:52.409 051 11145.97 411.98 51983.05 88888.00 2024-02-20 18:12:52.909 051 11145.94 412.00 51983.02 88888.00 2024-02-20 18:12:53.409 051 11145.94 412.00 51983.05 88888.00 2024-02-20 18:12:53.909 051 11145.95 412.02 51983.03 88888.00 2024-02-20 18:12:54.409 051 11145.95 412.04 51983.05 88888.00 2024-02-20 18:12:54.909 051 11145.93 412.01 51983.04 88888.00 2024-02-20 18:12:55.409 051 11145.90 411.95 51983.02 88888.00 2024-02-20 18:12:55.909 051 11145.91 411.93 51983.04 88888.00 2024-02-20 18:12:56.409 051 11145.89 411.91 51983.05 88888.00 2024-02-20 18:12:56.909 051 11145.85 411.93 51983.04 88888.00 2024-02-20 18:12:57.409 051 11145.84 411.96 51983.07 88888.00 2024-02-20 18:12:57.909 051 11145.81 411.95 51983.09 88888.00 2024-02-20 18:12:58.409 051 11145.74 411.93 51983.09 88888.00 2024-02-20 18:12:58.909 051 11145.78 411.92 51983.11 88888.00 2024-02-20 18:12:59.409 051 11145.79 411.91 51983.12 88888.00 2024-02-20 18:12:59.909 051 11145.78 411.90 51983.11 88888.00 2024-02-20 18:13:00.409 051 11145.76 411.91 51983.10 88888.00 2024-02-20 18:13:00.909 051 11145.74 411.94 51983.10 88888.00 2024-02-20 18:13:01.409 051 11145.73 411.91 51983.13 88888.00 2024-02-20 18:13:01.909 051 11145.73 411.90 51983.14 88888.00 2024-02-20 18:13:02.409 051 11145.73 411.92 51983.16 88888.00 2024-02-20 18:13:02.909 051 11145.74 411.94 51983.17 88888.00 2024-02-20 18:13:03.409 051 11145.72 411.95 51983.13 88888.00 2024-02-20 18:13:03.909 051 11145.70 412.00 51983.12 88888.00 2024-02-20 18:13:04.409 051 11145.71 412.07 51983.14 88888.00 2024-02-20 18:13:04.909 051 11145.76 412.07 51983.16 88888.00 2024-02-20 18:13:05.409 051 11145.79 412.01 51983.16 88888.00 2024-02-20 18:13:05.909 051 11145.79 412.00 51983.20 88888.00 2024-02-20 18:13:06.409 051 11145.76 412.00 51983.19 88888.00 2024-02-20 18:13:06.909 051 11145.71 412.07 51983.20 88888.00 2024-02-20 18:13:07.409 051 11145.73 412.04 51983.19 88888.00 2024-02-20 18:13:07.909 051 11145.74 411.98 51983.18 88888.00 2024-02-20 18:13:08.409 051 11145.76 411.98 51983.20 88888.00 2024-02-20 18:13:08.909 051 11145.72 412.00 51983.22 88888.00 2024-02-20 18:13:09.409 051 11145.71 412.09 51983.23 88888.00 2024-02-20 18:13:09.909 051 11145.74 412.05 51983.26 88888.00 2024-02-20 18:13:10.409 051 11145.73 412.03 51983.23 88888.00 2024-02-20 18:13:10.909 051 11145.73 412.03 51983.20 88888.00 2024-02-20 18:13:11.409 051 11145.76 412.07 51983.19 88888.00 2024-02-20 18:13:11.909 051 11145.79 412.02 51983.18 88888.00 2024-02-20 18:13:12.409 051 11145.76 412.02 51983.20 88888.00 2024-02-20 18:13:12.909 051 11145.74 412.01 51983.19 88888.00 2024-02-20 18:13:13.409 051 11145.72 412.02 51983.19 88888.00 2024-02-20 18:13:13.909 051 11145.76 412.09 51983.19 88888.00 2024-02-20 18:13:14.409 051 11145.80 412.11 51983.21 88888.00 2024-02-20 18:13:14.909 051 11145.80 412.11 51983.18 88888.00 2024-02-20 18:13:15.409 051 11145.79 412.13 51983.19 88888.00 2024-02-20 18:13:15.909 051 11145.81 412.17 51983.18 88888.00 2024-02-20 18:13:16.409 051 11145.76 412.14 51983.17 88888.00 2024-02-20 18:13:16.909 051 11145.74 412.09 51983.14 88888.00 2024-02-20 18:13:17.409 051 11145.76 412.08 51983.12 88888.00 2024-02-20 18:13:17.909 051 11145.77 412.05 51983.13 88888.00 2024-02-20 18:13:18.409 051 11145.77 412.08 51983.11 88888.00 2024-02-20 18:13:18.909 051 11145.78 412.12 51983.12 88888.00 2024-02-20 18:13:19.409 051 11145.79 412.17 51983.11 88888.00 2024-02-20 18:13:19.909 051 11145.82 412.22 51983.11 88888.00 2024-02-20 18:13:20.409 051 11145.82 412.24 51983.10 88888.00 2024-02-20 18:13:20.909 051 11145.80 412.23 51983.09 88888.00 2024-02-20 18:13:21.409 051 11145.84 412.21 51983.12 88888.00 2024-02-20 18:13:21.909 051 11145.88 412.23 51983.10 88888.00 2024-02-20 18:13:22.409 051 11145.85 412.22 51983.09 88888.00 2024-02-20 18:13:22.909 051 11145.79 412.21 51983.10 88888.00 2024-02-20 18:13:23.409 051 11145.74 412.24 51983.14 88888.00 2024-02-20 18:13:23.909 051 11145.78 412.23 51983.13 88888.00 2024-02-20 18:13:24.409 051 11145.76 412.17 51983.12 88888.00 2024-02-20 18:13:24.909 051 11145.78 412.19 51983.13 88888.00 2024-02-20 18:13:25.409 051 11145.79 412.19 51983.18 88888.00 2024-02-20 18:13:25.909 051 11145.78 412.17 51983.16 88888.00 2024-02-20 18:13:26.409 051 11145.78 412.18 51983.12 88888.00 2024-02-20 18:13:26.909 051 11145.79 412.14 51983.11 88888.00 2024-02-20 18:13:27.409 051 11145.74 412.10 51983.13 88888.00 2024-02-20 18:13:27.909 051 11145.78 412.14 51983.16 88888.00 2024-02-20 18:13:28.409 051 11145.76 412.19 51983.14 88888.00 2024-02-20 18:13:28.909 051 11145.74 412.17 51983.14 88888.00 2024-02-20 18:13:29.409 051 11145.76 412.10 51983.12 88888.00 2024-02-20 18:13:29.909 051 11145.74 412.13 51983.12 88888.00 2024-02-20 18:13:30.409 051 11145.72 412.19 51983.14 88888.00 2024-02-20 18:13:30.909 051 11145.69 412.20 51983.18 88888.00 2024-02-20 18:13:31.409 051 11145.71 412.18 51983.18 88888.00 2024-02-20 18:13:31.909 051 11145.73 412.12 51983.16 88888.00 2024-02-20 18:13:32.409 051 11145.70 412.09 51983.17 88888.00 2024-02-20 18:13:32.909 051 11145.72 412.07 51983.12 88888.00 2024-02-20 18:13:33.409 051 11145.73 412.14 51983.09 88888.00 2024-02-20 18:13:33.909 051 11145.76 412.19 51983.11 88888.00 2024-02-20 18:13:34.409 051 11145.73 412.19 51983.12 88888.00 2024-02-20 18:13:34.909 051 11145.72 412.14 51983.12 88888.00 2024-02-20 18:13:35.409 051 11145.72 412.12 51983.10 88888.00 2024-02-20 18:13:35.909 051 11145.70 412.19 51983.09 88888.00 2024-02-20 18:13:36.909 051 11145.67 412.13 51983.12 88888.00 2024-02-20 18:13:37.409 051 11145.71 412.15 51983.10 88888.00 2024-02-20 18:13:37.909 051 11145.74 412.18 51983.11 88888.00 2024-02-20 18:13:38.409 051 11145.79 412.20 51983.12 88888.00 2024-02-20 18:13:38.909 051 11145.77 412.18 51983.09 88888.00 2024-02-20 18:13:39.409 051 11145.73 412.20 51983.07 88888.00 2024-02-20 18:13:39.909 051 11145.76 412.22 51983.08 88888.00 2024-02-20 18:13:40.409 051 11145.77 412.21 51983.05 88888.00 2024-02-20 18:13:40.909 051 11145.77 412.22 51983.04 88888.00 2024-02-20 18:13:41.409 051 11145.76 412.22 51983.03 88888.00 2024-02-20 18:13:41.910 051 11145.74 412.19 51983.09 88888.00 2024-02-20 18:13:42.410 051 11145.72 412.22 51983.13 88888.00 2024-02-20 18:13:42.910 051 11145.72 412.19 51983.11 88888.00 2024-02-20 18:13:43.410 051 11145.79 412.14 51983.11 88888.00 2024-02-20 18:13:43.910 051 11145.79 412.14 51983.10 88888.00 2024-02-20 18:13:44.410 051 11145.74 412.15 51983.07 88888.00 2024-02-20 18:13:44.910 051 11145.72 412.09 51983.04 88888.00 2024-02-20 18:13:45.410 051 11145.76 412.10 51983.01 88888.00 2024-02-20 18:13:45.910 051 11145.74 412.10 51983.02 88888.00 2024-02-20 18:13:46.410 051 11145.74 412.11 51983.02 88888.00 2024-02-20 18:13:46.910 051 11145.71 412.18 51983.08 88888.00 2024-02-20 18:13:47.410 051 11145.70 412.19 51983.14 88888.00 2024-02-20 18:13:47.910 051 11145.67 412.14 51983.12 88888.00 2024-02-20 18:13:48.410 051 11145.70 412.13 51983.12 88888.00 2024-02-20 18:13:48.910 051 11145.71 412.17 51983.09 88888.00 2024-02-20 18:13:49.410 051 11145.68 412.18 51983.09 88888.00 2024-02-20 18:13:49.910 051 11145.64 412.13 51983.11 88888.00 2024-02-20 18:13:50.410 051 11145.65 412.10 51983.09 88888.00 2024-02-20 18:13:50.910 051 11145.68 412.15 51983.08 88888.00 2024-02-20 18:13:51.410 051 11145.68 412.14 51983.04 88888.00 2024-02-20 18:13:51.909 051 11145.65 412.14 51983.02 88888.00 2024-02-20 18:13:52.409 051 11145.67 412.11 51983.03 88888.00 2024-02-20 18:13:52.909 051 11145.63 412.12 51983.07 88888.00 2024-02-20 18:13:53.409 051 11145.60 412.09 51983.04 88888.00 2024-02-20 18:13:53.909 051 11145.56 412.07 51983.01 88888.00 2024-02-20 18:13:54.910 051 11145.65 412.15 51983.01 88888.00 2024-02-20 18:13:55.410 051 11145.64 412.11 51983.02 88888.00 2024-02-20 18:13:55.910 051 11145.63 412.11 51983.04 88888.00 2024-02-20 18:13:56.909 051 11145.55 412.13 51983.03 88888.00 2024-02-20 18:13:57.409 051 11145.55 412.13 51983.01 88888.00 2024-02-20 18:13:57.909 051 11145.53 412.14 51983.01 88888.00 2024-02-20 18:13:58.409 051 11145.55 412.14 51983.03 88888.00 2024-02-20 18:13:58.909 051 11145.58 412.13 51983.02 88888.00 2024-02-20 18:13:59.409 051 11145.61 412.15 51983.02 88888.00 2024-02-20 18:13:59.909 051 11145.64 412.15 51983.03 88888.00 2024-02-20 18:14:00.409 051 11145.62 412.15 51983.07 88888.00 2024-02-20 18:14:00.909 051 11145.62 412.17 51983.10 88888.00 2024-02-20 18:14:01.409 051 11145.64 412.23 51983.09 88888.00 2024-02-20 18:14:01.909 051 11145.62 412.23 51983.07 88888.00 2024-02-20 18:14:02.409 051 11145.59 412.18 51983.05 88888.00 2024-02-20 18:14:02.909 051 11145.63 412.20 51983.07 88888.00 2024-02-20 18:14:03.409 051 11145.64 412.19 51983.07 88888.00 2024-02-20 18:14:03.909 051 11145.68 412.21 51983.07 88888.00 2024-02-20 18:14:04.909 051 11145.64 412.18 51983.05 88888.00 2024-02-20 18:14:05.409 051 11145.63 412.15 51983.04 88888.00 2024-02-20 18:14:05.909 051 11145.64 412.13 51983.07 88888.00 2024-02-20 18:14:06.409 051 11145.65 412.15 51983.08 88888.00 2024-02-20 18:14:06.909 051 11145.65 412.20 51983.05 88888.00 2024-02-20 18:14:07.409 051 11145.68 412.21 51983.07 88888.00 2024-02-20 18:14:07.909 051 11145.67 412.13 51983.08 88888.00 2024-02-20 18:14:08.409 051 11145.65 412.18 51983.05 88888.00 2024-02-20 18:14:08.909 051 11145.67 412.13 51983.07 88888.00 2024-02-20 18:14:09.409 051 11145.72 412.13 51983.08 88888.00 2024-02-20 18:14:09.909 051 11145.74 412.23 51983.02 88888.00 2024-02-20 18:14:10.409 051 11145.76 412.22 51983.04 88888.00 2024-02-20 18:14:10.909 051 11145.71 412.19 51983.08 88888.00 2024-02-20 18:14:11.409 051 11145.67 412.19 51983.09 88888.00 2024-02-20 18:14:11.909 051 11145.67 412.17 51983.07 88888.00 2024-02-20 18:14:12.409 051 11145.65 412.14 51983.09 88888.00 2024-02-20 18:14:12.909 051 11145.71 412.18 51983.09 88888.00 2024-02-20 18:14:13.409 051 11145.73 412.18 51983.09 88888.00 2024-02-20 18:14:13.909 051 11145.71 412.12 51983.08 88888.00 2024-02-20 18:14:14.409 051 11145.72 412.17 51983.08 88888.00 2024-02-20 18:14:14.909 051 11145.76 412.20 51983.08 88888.00 2024-02-20 18:14:15.409 051 11145.77 412.12 51983.09 88888.00 2024-02-20 18:14:15.909 051 11145.78 412.13 51983.08 88888.00 2024-02-20 18:14:16.409 051 11145.82 412.17 51983.10 88888.00 2024-02-20 18:14:16.909 051 11145.80 412.19 51983.11 88888.00 2024-02-20 18:14:17.409 051 11145.80 412.10 51983.13 88888.00 2024-02-20 18:14:17.909 051 11145.86 412.18 51983.10 88888.00 2024-02-20 18:14:18.409 051 11145.86 412.22 51983.05 88888.00 2024-02-20 18:14:18.909 051 11145.82 412.23 51983.03 88888.00 2024-02-20 18:14:19.409 051 11145.87 412.18 51983.07 88888.00 2024-02-20 18:14:19.909 051 11145.88 412.17 51983.05 88888.00 2024-02-20 18:14:20.409 051 11145.86 412.14 51983.07 88888.00 2024-02-20 18:14:20.909 051 11145.84 412.17 51983.07 88888.00 2024-02-20 18:14:21.409 051 11145.84 412.19 51983.01 88888.00 2024-02-20 18:14:21.909 051 11145.85 412.15 51982.99 88888.00 2024-02-20 18:14:22.409 051 11145.85 412.17 51982.96 88888.00 2024-02-20 18:14:22.909 051 11145.82 412.17 51983.00 88888.00 2024-02-20 18:14:23.409 051 11145.82 412.13 51983.01 88888.00 2024-02-20 18:14:23.909 051 11145.85 412.12 51983.01 88888.00 2024-02-20 18:14:24.409 051 11145.90 412.17 51983.02 88888.00 2024-02-20 18:14:24.909 051 11145.89 412.18 51983.01 88888.00 2024-02-20 18:14:25.409 051 11145.85 412.14 51983.02 88888.00 2024-02-20 18:14:25.909 051 11145.84 412.11 51983.05 88888.00 2024-02-20 18:14:26.409 051 11145.82 412.11 51983.05 88888.00 2024-02-20 18:14:26.909 051 11145.84 412.12 51983.07 88888.00 2024-02-20 18:14:27.409 051 11145.82 412.11 51983.10 88888.00 2024-02-20 18:14:27.909 051 11145.78 412.05 51983.09 88888.00 2024-02-20 18:14:28.409 051 11145.81 412.07 51983.07 88888.00 2024-02-20 18:14:28.909 051 11145.81 412.05 51983.05 88888.00 2024-02-20 18:14:29.409 051 11145.82 412.01 51983.04 88888.00 2024-02-20 18:14:29.909 051 11145.86 412.00 51983.03 88888.00 2024-02-20 18:14:30.409 051 11145.88 412.05 51983.04 88888.00 2024-02-20 18:14:30.909 051 11145.86 412.10 51983.05 88888.00 2024-02-20 18:14:31.409 051 11145.87 412.07 51983.10 88888.00 2024-02-20 18:14:31.909 051 11145.88 412.03 51983.09 88888.00 2024-02-20 18:14:32.409 051 11145.89 412.02 51983.05 88888.00 2024-02-20 18:14:32.909 051 11145.89 412.07 51983.04 88888.00 2024-02-20 18:14:33.409 051 11145.90 412.09 51983.02 88888.00 2024-02-20 18:14:33.909 051 11145.95 412.11 51983.01 88888.00 2024-02-20 18:14:34.409 051 11145.96 412.14 51982.99 88888.00 2024-02-20 18:14:34.910 051 11145.96 412.12 51982.95 88888.00 2024-02-20 18:14:35.410 051 11145.94 412.09 51982.95 88888.00 2024-02-20 18:14:35.910 051 11145.94 412.11 51982.93 88888.00 2024-02-20 18:14:36.410 051 11145.94 412.17 51982.96 88888.00 2024-02-20 18:14:36.910 051 11145.91 412.17 51982.99 88888.00 2024-02-20 18:14:37.410 051 11145.93 412.13 51983.00 88888.00 2024-02-20 18:14:37.910 051 11145.94 412.18 51983.02 88888.00 2024-02-20 18:14:38.410 051 11145.91 412.17 51983.05 88888.00 2024-02-20 18:14:38.910 051 11145.90 412.17 51983.04 88888.00 2024-02-20 18:14:39.410 051 11145.96 412.15 51983.07 88888.00 2024-02-20 18:14:39.909 051 11145.96 412.17 51983.07 88888.00 2024-02-20 18:14:40.409 051 11145.93 412.20 51983.08 88888.00 2024-02-20 18:14:40.909 051 11145.95 412.22 51983.09 88888.00 2024-02-20 18:14:41.409 051 11145.97 412.21 51983.07 88888.00 2024-02-20 18:14:41.909 051 11145.98 412.21 51983.07 88888.00 2024-02-20 18:14:42.409 051 11145.98 412.13 51983.07 88888.00 2024-02-20 18:14:42.909 051 11145.98 412.12 51983.08 88888.00 2024-02-20 18:14:43.409 051 11145.99 412.15 51983.08 88888.00 2024-02-20 18:14:43.909 051 11146.00 412.18 51983.08 88888.00 2024-02-20 18:14:44.409 051 11145.96 412.18 51983.04 88888.00 2024-02-20 18:14:44.909 051 11145.99 412.17 51983.01 88888.00 2024-02-20 18:14:45.409 051 11146.00 412.17 51983.02 88888.00 2024-02-20 18:14:45.909 051 11146.00 412.17 51983.01 88888.00 2024-02-20 18:14:46.409 051 11146.03 412.19 51983.02 88888.00 2024-02-20 18:14:46.909 051 11146.00 412.17 51983.03 88888.00 2024-02-20 18:14:47.409 051 11146.00 412.17 51983.05 88888.00 2024-02-20 18:14:47.909 051 11145.98 412.17 51983.07 88888.00 2024-02-20 18:14:48.409 051 11145.95 412.20 51983.07 88888.00 2024-02-20 18:14:48.909 051 11145.98 412.20 51983.08 88888.00 2024-02-20 18:14:49.409 051 11145.95 412.19 51983.08 88888.00 2024-02-20 18:14:49.909 051 11145.96 412.14 51983.07 88888.00 2024-02-20 18:14:50.409 051 11145.99 412.18 51983.07 88888.00 2024-02-20 18:14:50.909 051 11145.98 412.18 51983.09 88888.00 2024-02-20 18:14:51.409 051 11146.00 412.11 51983.08 88888.00 2024-02-20 18:14:51.909 051 11145.94 412.01 51983.08 88888.00 2024-02-20 18:14:52.409 051 11145.98 412.11 51983.08 88888.00 2024-02-20 18:14:52.909 051 11146.00 412.11 51983.05 88888.00 2024-02-20 18:14:53.409 051 11146.02 412.17 51983.05 88888.00 2024-02-20 18:14:53.909 051 11146.02 412.13 51983.05 88888.00 2024-02-20 18:14:54.409 051 11146.02 412.11 51983.01 88888.00 2024-02-20 18:14:54.909 051 11146.03 412.13 51983.00 88888.00 2024-02-20 18:14:55.409 051 11146.06 412.09 51983.01 88888.00 2024-02-20 18:14:55.909 051 11146.00 412.05 51983.00 88888.00 2024-02-20 18:14:56.409 051 11145.99 412.08 51982.99 88888.00 2024-02-20 18:14:56.909 051 11145.99 412.08 51982.96 88888.00 2024-02-20 18:14:57.409 051 11145.99 412.10 51982.95 88888.00 2024-02-20 18:14:57.909 051 11146.02 412.09 51983.00 88888.00 2024-02-20 18:14:58.409 051 11146.02 412.10 51983.02 88888.00 2024-02-20 18:14:58.909 051 11145.99 412.02 51983.02 88888.00 2024-02-20 18:14:59.409 051 11146.00 412.02 51983.03 88888.00 2024-02-20 18:14:59.909 051 11146.00 412.01 51983.05 88888.00 2024-02-20 18:15:00.409 051 11146.00 412.00 51983.08 88888.00 2024-02-20 18:15:00.909 051 11146.02 411.99 51983.09 88888.00 2024-02-20 18:15:01.409 051 11146.09 412.00 51983.07 88888.00 2024-02-20 18:15:01.909 051 11146.11 412.00 51983.01 88888.00 2024-02-20 18:15:02.409 051 11146.13 411.95 51983.01 88888.00 2024-02-20 18:15:02.909 051 11146.15 411.98 51983.01 88888.00 2024-02-20 18:15:03.409 051 11146.13 412.03 51983.02 88888.00 2024-02-20 18:15:03.909 051 11146.09 411.98 51983.02 88888.00 2024-02-20 18:15:04.409 051 11146.09 411.98 51983.01 88888.00 2024-02-20 18:15:04.909 051 11146.06 411.99 51983.02 88888.00 2024-02-20 18:15:05.409 051 11146.05 412.00 51983.02 88888.00 2024-02-20 18:15:05.909 051 11146.00 411.98 51983.05 88888.00 2024-02-20 18:15:06.409 051 11145.98 412.00 51983.05 88888.00 2024-02-20 18:15:06.909 051 11146.04 411.94 51983.08 88888.00 2024-02-20 18:15:07.409 051 11146.07 411.92 51983.11 88888.00 2024-02-20 18:15:08.409 051 11146.09 411.92 51983.08 88888.00 2024-02-20 18:15:08.909 051 11146.08 411.82 51983.07 88888.00 2024-02-20 18:15:09.409 051 11146.09 411.83 51983.05 88888.00 2024-02-20 18:15:09.909 051 11146.12 411.83 51983.01 88888.00 2024-02-20 18:15:10.409 051 11146.11 411.89 51983.02 88888.00 2024-02-20 18:15:10.909 051 11146.09 411.89 51982.99 88888.00 2024-02-20 18:15:11.409 051 11146.11 411.89 51982.98 88888.00 2024-02-20 18:15:11.909 051 11146.11 411.89 51982.98 88888.00 2024-02-20 18:15:12.409 051 11146.09 411.90 51983.00 88888.00 2024-02-20 18:15:12.909 051 11146.12 411.89 51983.03 88888.00 2024-02-20 18:15:13.409 051 11146.08 411.90 51983.03 88888.00 2024-02-20 18:15:13.909 051 11146.07 411.88 51983.01 88888.00 2024-02-20 18:15:14.409 051 11146.08 411.86 51983.01 88888.00 2024-02-20 18:15:14.909 051 11146.07 411.89 51983.00 88888.00 2024-02-20 18:15:15.409 051 11146.05 411.92 51983.00 88888.00 2024-02-20 18:15:15.909 051 11146.04 411.96 51983.02 88888.00 2024-02-20 18:15:16.409 051 11146.04 411.98 51983.02 88888.00 2024-02-20 18:15:16.909 051 11146.12 411.98 51983.00 88888.00 2024-02-20 18:15:17.409 051 11146.12 411.94 51982.98 88888.00 2024-02-20 18:15:18.409 051 11146.09 411.98 51982.99 88888.00 2024-02-20 18:15:18.909 051 11146.08 411.91 51983.00 88888.00 2024-02-20 18:15:19.409 051 11146.09 411.94 51982.99 88888.00 2024-02-20 18:15:19.909 051 11146.12 412.00 51983.00 88888.00 2024-02-20 18:15:20.409 051 11146.13 412.07 51983.01 88888.00 2024-02-20 18:15:20.909 051 11146.13 412.08 51982.99 88888.00 2024-02-20 18:15:21.409 051 11146.09 412.02 51983.00 88888.00 2024-02-20 18:15:21.909 051 11146.09 412.11 51983.02 88888.00 2024-02-20 18:15:22.409 051 11146.09 412.14 51983.02 88888.00 2024-02-20 18:15:22.909 051 11146.09 412.10 51983.01 88888.00 2024-02-20 18:15:23.411 051 11146.14 412.07 51982.99 88888.00 2024-02-20 18:15:23.911 051 11146.12 412.09 51982.96 88888.00 2024-02-20 18:15:24.411 051 11146.09 412.12 51982.92 88888.00 2024-02-20 18:15:24.911 051 11146.08 412.15 51982.92 88888.00 2024-02-20 18:15:25.411 051 11146.09 412.11 51982.92 88888.00 2024-02-20 18:15:25.911 051 11146.09 412.09 51982.96 88888.00 2024-02-20 18:15:26.411 051 11146.12 412.03 51983.02 88888.00 2024-02-20 18:15:26.911 051 11146.14 412.07 51983.07 88888.00 2024-02-20 18:15:27.411 051 11146.12 412.09 51983.09 88888.00 2024-02-20 18:15:27.911 051 11146.13 412.05 51983.11 88888.00 2024-02-20 18:15:28.410 051 11146.09 412.03 51983.11 88888.00 2024-02-20 18:15:28.910 051 11146.08 412.04 51983.11 88888.00 2024-02-20 18:15:29.410 051 11146.08 412.08 51983.09 88888.00 2024-02-20 18:15:29.910 051 11146.09 412.05 51983.09 88888.00 2024-02-20 18:15:30.410 051 11146.12 412.05 51983.08 88888.00 2024-02-20 18:15:30.910 051 11146.13 412.01 51983.05 88888.00 2024-02-20 18:15:31.410 051 11146.09 411.99 51983.03 88888.00 2024-02-20 18:15:31.910 051 11146.11 412.01 51983.03 88888.00 2024-02-20 18:15:32.410 051 11146.11 412.02 51983.03 88888.00 2024-02-20 18:15:32.910 051 11146.07 411.92 51983.09 88888.00 2024-02-20 18:15:33.410 051 11146.06 411.94 51983.08 88888.00 2024-02-20 18:15:33.910 051 11146.08 411.99 51983.05 88888.00 2024-02-20 18:15:34.410 051 11146.09 411.98 51983.02 88888.00 2024-02-20 18:15:34.910 051 11146.03 412.01 51983.04 88888.00 2024-02-20 18:15:35.410 051 11146.05 411.99 51983.05 88888.00 2024-02-20 18:15:35.910 051 11146.08 411.85 51983.09 88888.00 2024-02-20 18:15:36.410 051 11146.03 411.86 51983.07 88888.00 2024-02-20 18:15:36.910 051 11145.99 411.93 51983.05 88888.00 2024-02-20 18:15:37.410 051 11146.04 411.92 51983.07 88888.00 2024-02-20 18:15:37.910 051 11146.07 411.90 51983.11 88888.00 2024-02-20 18:15:38.410 051 11146.06 411.92 51983.14 88888.00 2024-02-20 18:15:38.910 051 11146.03 411.98 51983.13 88888.00 2024-02-20 18:15:39.410 051 11146.00 411.98 51983.11 88888.00 2024-02-20 18:15:39.910 051 11146.03 411.96 51983.09 88888.00 2024-02-20 18:15:40.410 051 11146.03 411.98 51983.08 88888.00 2024-02-20 18:15:40.910 051 11146.09 411.99 51983.03 88888.00 2024-02-20 18:15:41.410 051 11146.06 411.96 51983.05 88888.00 2024-02-20 18:15:41.910 051 11146.04 411.95 51983.07 88888.00 2024-02-20 18:15:42.410 051 11146.07 411.93 51983.08 88888.00 2024-02-20 18:15:42.910 051 11146.07 411.91 51983.05 88888.00 2024-02-20 18:15:43.410 051 11146.05 411.90 51983.10 88888.00 2024-02-20 18:15:43.910 051 11146.12 411.94 51983.14 88888.00 2024-02-20 18:15:44.410 051 11146.09 411.95 51983.17 88888.00 2024-02-20 18:15:44.910 051 11146.11 412.02 51983.13 88888.00 2024-02-20 18:15:45.410 051 11146.09 412.02 51983.13 88888.00 2024-02-20 18:15:45.910 051 11146.14 412.00 51983.11 88888.00 2024-02-20 18:15:46.410 051 11146.15 412.00 51983.04 88888.00 2024-02-20 18:15:46.910 051 11146.13 411.93 51983.04 88888.00 2024-02-20 18:15:47.410 051 11146.16 411.92 51983.03 88888.00 2024-02-20 18:15:47.910 051 11146.19 411.95 51983.03 88888.00 2024-02-20 18:15:48.410 051 11146.19 411.86 51983.00 88888.00 2024-02-20 18:15:48.910 051 11146.22 411.90 51982.99 88888.00 2024-02-20 18:15:49.410 051 11146.22 411.96 51983.01 88888.00 2024-02-20 18:15:49.910 051 11146.19 411.96 51983.00 88888.00 2024-02-20 18:15:50.410 051 11146.22 412.00 51983.01 88888.00 2024-02-20 18:15:50.910 051 11146.25 411.95 51983.03 88888.00 2024-02-20 18:15:51.410 051 11146.24 411.91 51983.08 88888.00 2024-02-20 18:15:51.910 051 11146.25 411.91 51983.13 88888.00 2024-02-20 18:15:52.410 051 11146.21 411.88 51983.11 88888.00 2024-02-20 18:15:52.910 051 11146.19 411.86 51983.09 88888.00 2024-02-20 18:15:53.410 051 11146.19 411.92 51983.10 88888.00 2024-02-20 18:15:53.910 051 11146.23 411.93 51983.11 88888.00 2024-02-20 18:15:54.410 051 11146.20 411.94 51983.04 88888.00 2024-02-20 18:15:54.910 051 11146.16 411.94 51983.00 88888.00 2024-02-20 18:15:55.410 051 11146.20 411.88 51983.04 88888.00 2024-02-20 18:15:55.910 051 11146.21 411.85 51982.99 88888.00 2024-02-20 18:15:56.410 051 11146.19 411.85 51982.95 88888.00 2024-02-20 18:15:56.910 051 11146.19 411.85 51983.00 88888.00 2024-02-20 18:15:57.410 051 11146.20 411.93 51983.07 88888.00 2024-02-20 18:15:57.910 051 11146.21 411.91 51983.08 88888.00 2024-02-20 18:15:58.411 051 11146.24 411.92 51983.08 88888.00 2024-02-20 18:15:58.911 051 11146.19 411.94 51983.02 88888.00 2024-02-20 18:15:59.411 051 11146.17 411.94 51982.95 88888.00 2024-02-20 18:15:59.911 051 11146.17 411.93 51982.95 88888.00 2024-02-20 18:16:00.411 051 11146.17 411.91 51982.95 88888.00 2024-02-20 18:16:00.911 051 11146.19 411.91 51982.99 88888.00 2024-02-20 18:16:01.411 051 11146.24 411.99 51983.00 88888.00 2024-02-20 18:16:01.911 051 11146.23 411.92 51982.99 88888.00 2024-02-20 18:16:02.411 051 11146.20 411.92 51982.99 88888.00 2024-02-20 18:16:02.911 051 11146.19 411.92 51983.00 88888.00 2024-02-20 18:16:03.411 051 11146.22 411.90 51983.00 88888.00 2024-02-20 18:16:03.911 051 11146.21 411.89 51983.03 88888.00 2024-02-20 18:16:04.411 051 11146.16 411.92 51983.04 88888.00 2024-02-20 18:16:04.911 051 11146.16 411.94 51983.05 88888.00 2024-02-20 18:16:05.411 051 11146.15 411.96 51983.02 88888.00 2024-02-20 18:16:05.911 051 11146.14 411.95 51982.98 88888.00 2024-02-20 18:16:06.411 051 11146.16 412.02 51982.96 88888.00 2024-02-20 18:16:06.911 051 11146.23 412.00 51982.98 88888.00 2024-02-20 18:16:07.411 051 11146.17 412.01 51982.98 88888.00 2024-02-20 18:16:07.911 051 11146.11 411.98 51983.01 88888.00 2024-02-20 18:16:08.410 051 11146.14 411.96 51983.04 88888.00 2024-02-20 18:16:08.910 051 11146.15 412.00 51983.05 88888.00 2024-02-20 18:16:10.410 051 11146.12 412.09 51983.10 88888.00 2024-02-20 18:16:10.910 051 11146.13 412.12 51983.09 88888.00 2024-02-20 18:16:11.410 051 11146.16 412.13 51983.10 88888.00 2024-02-20 18:16:11.910 051 11146.20 412.11 51983.07 88888.00 2024-02-20 18:16:12.410 051 11146.24 412.09 51983.03 88888.00 2024-02-20 18:16:12.910 051 11146.23 412.04 51983.02 88888.00 2024-02-20 18:16:13.410 051 11146.20 412.03 51983.02 88888.00 2024-02-20 18:16:13.910 051 11146.20 412.07 51983.08 88888.00 2024-02-20 18:16:14.410 051 11146.17 412.07 51983.07 88888.00 2024-02-20 18:16:14.910 051 11146.19 412.05 51983.07 88888.00 2024-02-20 18:16:15.410 051 11146.19 412.04 51983.10 88888.00 2024-02-20 18:16:15.910 051 11146.21 412.03 51983.14 88888.00 2024-02-20 18:16:16.410 051 11146.24 412.02 51983.14 88888.00 2024-02-20 18:16:16.910 051 11146.26 411.99 51983.14 88888.00 2024-02-20 18:16:17.410 051 11146.24 411.99 51983.16 88888.00 2024-02-20 18:16:17.910 051 11146.25 411.94 51983.14 88888.00 2024-02-20 18:16:18.410 051 11146.28 411.95 51983.11 88888.00 2024-02-20 18:16:18.910 051 11146.26 411.90 51983.07 88888.00 2024-02-20 18:16:19.911 051 11146.20 411.94 51983.01 88888.00 2024-02-20 18:16:20.411 051 11146.23 411.91 51983.00 88888.00 2024-02-20 18:16:20.911 051 11146.33 411.90 51983.00 88888.00 2024-02-20 18:16:21.411 051 11146.37 411.92 51983.05 88888.00 2024-02-20 18:16:21.911 051 11146.40 411.91 51983.07 88888.00 2024-02-20 18:16:22.411 051 11146.39 411.83 51983.10 88888.00 2024-02-20 18:16:22.911 051 11146.37 411.89 51983.09 88888.00 2024-02-20 18:16:23.411 051 11146.41 411.88 51983.08 88888.00 2024-02-20 18:16:23.911 051 11146.39 411.84 51983.01 88888.00 2024-02-20 18:16:24.411 051 11146.33 411.85 51983.00 88888.00 2024-02-20 18:16:24.910 051 11146.33 411.81 51982.95 88888.00 2024-02-20 18:16:25.410 051 11146.32 411.79 51982.95 88888.00 2024-02-20 18:16:25.910 051 11146.32 411.74 51982.98 88888.00 2024-02-20 18:16:26.410 051 11146.31 411.71 51983.02 88888.00 2024-02-20 18:16:26.910 051 11146.32 411.72 51983.01 88888.00 2024-02-20 18:16:27.410 051 11146.33 411.76 51982.95 88888.00 2024-02-20 18:16:27.910 051 11146.33 411.72 51982.96 88888.00 2024-02-20 18:16:28.410 051 11146.34 411.73 51982.99 88888.00 2024-02-20 18:16:28.910 051 11146.31 411.72 51982.96 88888.00 2024-02-20 18:16:29.410 051 11146.28 411.70 51982.95 88888.00 2024-02-20 18:16:29.910 051 11146.30 411.71 51982.98 88888.00 2024-02-20 18:16:30.410 051 11146.30 411.73 51982.95 88888.00 2024-02-20 18:16:30.910 051 11146.28 411.76 51982.96 88888.00 2024-02-20 18:16:31.410 051 11146.29 411.78 51983.00 88888.00 2024-02-20 18:16:31.910 051 11146.29 411.79 51982.98 88888.00 2024-02-20 18:16:32.410 051 11146.32 411.82 51983.00 88888.00 2024-02-20 18:16:32.910 051 11146.38 411.85 51983.00 88888.00 2024-02-20 18:16:33.410 051 11146.39 411.88 51983.00 88888.00 2024-02-20 18:16:33.910 051 11146.34 411.89 51982.93 88888.00 2024-02-20 18:16:34.410 051 11146.31 411.91 51982.92 88888.00 2024-02-20 18:16:34.910 051 11146.30 411.92 51982.94 88888.00 2024-02-20 18:16:35.410 051 11146.29 411.92 51982.98 88888.00 2024-02-20 18:16:35.910 051 11146.31 411.91 51983.01 88888.00 2024-02-20 18:16:36.410 051 11146.30 411.94 51983.05 88888.00 2024-02-20 18:16:36.910 051 11146.33 411.98 51983.01 88888.00 2024-02-20 18:16:37.910 051 11146.41 412.02 51982.99 88888.00 2024-02-20 18:16:38.410 051 11146.38 412.02 51982.96 88888.00 2024-02-20 18:16:38.910 051 11146.37 412.03 51982.93 88888.00 2024-02-20 18:16:39.410 051 11146.34 412.03 51982.95 88888.00 2024-02-20 18:16:39.910 051 11146.30 412.03 51983.02 88888.00 2024-02-20 18:16:40.410 051 11146.28 412.02 51983.04 88888.00 2024-02-20 18:16:40.910 051 11146.34 412.01 51983.07 88888.00 2024-02-20 18:16:41.410 051 11146.32 412.04 51983.13 88888.00 2024-02-20 18:16:41.910 051 11146.31 412.03 51983.16 88888.00 2024-02-20 18:16:42.410 051 11146.37 412.01 51983.10 88888.00 2024-02-20 18:16:42.910 051 11146.37 412.01 51983.05 88888.00 2024-02-20 18:16:43.410 051 11146.37 411.98 51983.04 88888.00 2024-02-20 18:16:43.910 051 11146.37 411.94 51983.04 88888.00 2024-02-20 18:16:44.410 051 11146.39 411.90 51983.02 88888.00 2024-02-20 18:16:44.910 051 11146.32 411.85 51983.02 88888.00 2024-02-20 18:16:45.410 051 11146.33 411.85 51983.08 88888.00 2024-02-20 18:16:45.910 051 11146.35 411.86 51983.10 88888.00 2024-02-20 18:16:46.410 051 11146.35 411.81 51983.10 88888.00 2024-02-20 18:16:46.910 051 11146.33 411.83 51983.07 88888.00 2024-02-20 18:16:47.911 051 11146.38 411.88 51983.08 88888.00 2024-02-20 18:16:48.411 051 11146.34 411.91 51983.09 88888.00 2024-02-20 18:16:48.911 051 11146.33 411.89 51983.05 88888.00 2024-02-20 18:16:49.411 051 11146.37 411.78 51983.05 88888.00 2024-02-20 18:16:49.911 051 11146.32 411.75 51983.08 88888.00 2024-02-20 18:16:50.411 051 11146.26 411.76 51983.05 88888.00 2024-02-20 18:16:50.911 051 11146.29 411.76 51983.07 88888.00 2024-02-20 18:16:51.411 051 11146.32 411.75 51983.10 88888.00 2024-02-20 18:16:51.911 051 11146.31 411.75 51983.11 88888.00 2024-02-20 18:16:52.411 051 11146.37 411.72 51983.09 88888.00 2024-02-20 18:16:52.911 051 11146.39 411.74 51983.09 88888.00 2024-02-20 18:16:53.411 051 11146.34 411.81 51983.05 88888.00 2024-02-20 18:16:53.911 051 11146.33 411.79 51983.02 88888.00 2024-02-20 18:16:54.411 051 11146.35 411.82 51983.01 88888.00 2024-02-20 18:16:54.911 051 11146.37 411.81 51983.01 88888.00 2024-02-20 18:16:55.411 051 11146.33 411.80 51982.99 88888.00 2024-02-20 18:16:55.911 051 11146.31 411.76 51983.04 88888.00 2024-02-20 18:16:56.411 051 11146.31 411.79 51983.10 88888.00 2024-02-20 18:16:56.911 051 11146.30 411.76 51983.10 88888.00 2024-02-20 18:16:57.411 051 11146.28 411.76 51983.10 88888.00 2024-02-20 18:16:57.910 051 11146.32 411.82 51983.09 88888.00 2024-02-20 18:16:58.410 051 11146.37 411.78 51983.02 88888.00 2024-02-20 18:16:58.910 051 11146.42 411.76 51982.99 88888.00 2024-02-20 18:16:59.410 051 11146.43 411.82 51982.98 88888.00 2024-02-20 18:16:59.910 051 11146.42 411.81 51982.98 88888.00 2024-02-20 18:17:00.410 051 11146.39 411.82 51983.00 88888.00 2024-02-20 18:17:00.910 051 11146.32 411.79 51983.03 88888.00 2024-02-20 18:17:01.410 051 11146.35 411.82 51983.08 88888.00 2024-02-20 18:17:01.910 051 11146.37 411.82 51983.09 88888.00 2024-02-20 18:17:02.410 051 11146.38 411.80 51983.11 88888.00 2024-02-20 18:17:02.910 051 11146.40 411.82 51983.08 88888.00 2024-02-20 18:17:03.410 051 11146.38 411.84 51983.00 88888.00 2024-02-20 18:17:03.910 051 11146.35 411.80 51982.94 88888.00 2024-02-20 18:17:04.410 051 11146.37 411.76 51982.99 88888.00 2024-02-20 18:17:04.910 051 11146.40 411.76 51983.01 88888.00 2024-02-20 18:17:05.410 051 11146.40 411.74 51983.07 88888.00 2024-02-20 18:17:05.910 051 11146.40 411.71 51983.09 88888.00 2024-02-20 18:17:06.410 051 11146.41 411.70 51983.08 88888.00 2024-02-20 18:17:06.910 051 11146.42 411.67 51983.08 88888.00 2024-02-20 18:17:07.410 051 11146.46 411.66 51983.04 88888.00 2024-02-20 18:17:07.910 051 11146.44 411.69 51983.07 88888.00 2024-02-20 18:17:08.410 051 11146.44 411.69 51983.11 88888.00 2024-02-20 18:17:08.910 051 11146.42 411.67 51983.12 88888.00 2024-02-20 18:17:09.410 051 11146.47 411.63 51983.12 88888.00 2024-02-20 18:17:09.910 051 11146.43 411.64 51983.11 88888.00 2024-02-20 18:17:10.410 051 11146.38 411.66 51983.10 88888.00 2024-02-20 18:17:11.410 051 11146.43 411.63 51983.11 88888.00 2024-02-20 18:17:11.910 051 11146.43 411.62 51983.10 88888.00 2024-02-20 18:17:12.410 051 11146.42 411.62 51983.09 88888.00 2024-02-20 18:17:12.910 051 11146.42 411.61 51983.05 88888.00 2024-02-20 18:17:13.410 051 11146.42 411.61 51983.07 88888.00 2024-02-20 18:17:13.910 051 11146.41 411.61 51983.11 88888.00 2024-02-20 18:17:14.410 051 11146.44 411.64 51983.09 88888.00 2024-02-20 18:17:14.910 051 11146.43 411.63 51983.09 88888.00 2024-02-20 18:17:15.410 051 11146.38 411.63 51983.09 88888.00 2024-02-20 18:17:15.910 051 11146.37 411.63 51983.11 88888.00 2024-02-20 18:17:16.410 051 11146.41 411.65 51983.14 88888.00 2024-02-20 18:17:16.910 051 11146.41 411.65 51983.12 88888.00 2024-02-20 18:17:17.410 051 11146.40 411.64 51983.07 88888.00 2024-02-20 18:17:17.910 051 11146.39 411.67 51983.04 88888.00 2024-02-20 18:17:18.410 051 11146.40 411.69 51983.03 88888.00 2024-02-20 18:17:18.910 051 11146.41 411.72 51983.02 88888.00 2024-02-20 18:17:19.410 051 11146.38 411.76 51983.08 88888.00 2024-02-20 18:17:19.910 051 11146.40 411.72 51983.09 88888.00 2024-02-20 18:17:20.410 051 11146.43 411.75 51983.08 88888.00 2024-02-20 18:17:20.910 051 11146.42 411.75 51983.08 88888.00 2024-02-20 18:17:21.410 051 11146.42 411.72 51983.09 88888.00 2024-02-20 18:17:21.910 051 11146.44 411.71 51983.07 88888.00 2024-02-20 18:17:22.410 051 11146.48 411.75 51983.07 88888.00 2024-02-20 18:17:22.910 051 11146.46 411.73 51983.04 88888.00 2024-02-20 18:17:23.410 051 11146.46 411.75 51983.07 88888.00 2024-02-20 18:17:23.910 051 11146.44 411.80 51983.13 88888.00 2024-02-20 18:17:24.410 051 11146.41 411.78 51983.17 88888.00 2024-02-20 18:17:24.910 051 11146.42 411.76 51983.16 88888.00 2024-02-20 18:17:25.410 051 11146.46 411.78 51983.14 88888.00 2024-02-20 18:17:25.910 051 11146.41 411.76 51983.12 88888.00 2024-02-20 18:17:26.410 051 11146.41 411.76 51983.11 88888.00 2024-02-20 18:17:26.910 051 11146.44 411.76 51983.10 88888.00 2024-02-20 18:17:27.410 051 11146.42 411.82 51983.07 88888.00 2024-02-20 18:17:27.910 051 11146.44 411.84 51983.09 88888.00 2024-02-20 18:17:28.410 051 11146.44 411.84 51983.08 88888.00 2024-02-20 18:17:28.910 051 11146.43 411.82 51983.13 88888.00 2024-02-20 18:17:29.410 051 11146.42 411.76 51983.20 88888.00 2024-02-20 18:17:29.910 051 11146.40 411.76 51983.22 88888.00 2024-02-20 18:17:30.410 051 11146.43 411.79 51983.21 88888.00 2024-02-20 18:17:30.910 051 11146.43 411.75 51983.19 88888.00 2024-02-20 18:17:31.410 051 11146.43 411.73 51983.20 88888.00 2024-02-20 18:17:31.910 051 11146.39 411.72 51983.21 88888.00 2024-02-20 18:17:32.410 051 11146.40 411.74 51983.17 88888.00 2024-02-20 18:17:32.910 051 11146.46 411.74 51983.16 88888.00 2024-02-20 18:17:33.410 051 11146.43 411.73 51983.16 88888.00 2024-02-20 18:17:33.910 051 11146.41 411.70 51983.17 88888.00 2024-02-20 18:17:34.410 051 11146.42 411.73 51983.22 88888.00 2024-02-20 18:17:34.910 051 11146.39 411.71 51983.21 88888.00 2024-02-20 18:17:35.410 051 11146.41 411.70 51983.22 88888.00 2024-02-20 18:17:35.910 051 11146.39 411.71 51983.28 88888.00 2024-02-20 18:17:36.410 051 11146.42 411.70 51983.31 88888.00 2024-02-20 18:17:36.910 051 11146.41 411.65 51983.26 88888.00 2024-02-20 18:17:37.410 051 11146.41 411.62 51983.25 88888.00 2024-02-20 18:17:37.910 051 11146.42 411.61 51983.27 88888.00 2024-02-20 18:17:38.410 051 11146.41 411.61 51983.22 88888.00 2024-02-20 18:17:38.910 051 11146.42 411.60 51983.19 88888.00 2024-02-20 18:17:39.410 051 11146.43 411.56 51983.20 88888.00 2024-02-20 18:17:39.910 051 11146.46 411.53 51983.16 88888.00 2024-02-20 18:17:40.410 051 11146.47 411.53 51983.18 88888.00 2024-02-20 18:17:40.910 051 11146.43 411.61 51983.22 88888.00 2024-02-20 18:17:41.410 051 11146.42 411.66 51983.26 88888.00 2024-02-20 18:17:41.910 051 11146.40 411.64 51983.22 88888.00 2024-02-20 18:17:42.410 051 11146.43 411.61 51983.19 88888.00 2024-02-20 18:17:42.910 051 11146.47 411.56 51983.18 88888.00 2024-02-20 18:17:43.410 051 11146.47 411.52 51983.16 88888.00 2024-02-20 18:17:43.910 051 11146.47 411.57 51983.13 88888.00 2024-02-20 18:17:44.410 051 11146.46 411.59 51983.14 88888.00 2024-02-20 18:17:44.910 051 11146.42 411.60 51983.16 88888.00 2024-02-20 18:17:45.410 051 11146.40 411.56 51983.18 88888.00 2024-02-20 18:17:45.910 051 11146.41 411.53 51983.22 88888.00 2024-02-20 18:17:46.411 051 11146.43 411.56 51983.22 88888.00 2024-02-20 18:17:46.911 051 11146.47 411.61 51983.17 88888.00 2024-02-20 18:17:47.411 051 11146.49 411.56 51983.19 88888.00 2024-02-20 18:17:47.911 051 11146.51 411.57 51983.16 88888.00 2024-02-20 18:17:48.411 051 11146.51 411.57 51983.11 88888.00 2024-02-20 18:17:48.911 051 11146.50 411.59 51983.10 88888.00 2024-02-20 18:17:49.411 051 11146.47 411.59 51983.10 88888.00 2024-02-20 18:17:49.911 051 11146.47 411.63 51983.09 88888.00 2024-02-20 18:17:50.411 051 11146.46 411.55 51983.10 88888.00 2024-02-20 18:17:50.911 051 11146.46 411.54 51983.12 88888.00 2024-02-20 18:17:51.411 051 11146.43 411.55 51983.18 88888.00 2024-02-20 18:17:51.911 051 11146.46 411.55 51983.11 88888.00 2024-02-20 18:17:52.411 051 11146.44 411.59 51983.04 88888.00 2024-02-20 18:17:52.911 051 11146.46 411.66 51983.02 88888.00 2024-02-20 18:17:53.411 051 11146.50 411.65 51982.99 88888.00 2024-02-20 18:17:53.911 051 11146.46 411.63 51983.03 88888.00 2024-02-20 18:17:54.411 051 11146.47 411.67 51983.09 88888.00 2024-02-20 18:17:54.911 051 11146.44 411.67 51983.09 88888.00 2024-02-20 18:17:55.411 051 11146.44 411.64 51983.12 88888.00 2024-02-20 18:17:55.911 051 11146.48 411.62 51983.16 88888.00 2024-02-20 18:17:56.411 051 11146.55 411.67 51983.13 88888.00 2024-02-20 18:17:56.911 051 11146.58 411.69 51983.11 88888.00 2024-02-20 18:17:57.411 051 11146.59 411.66 51983.07 88888.00 2024-02-20 18:17:57.911 051 11146.53 411.65 51983.05 88888.00 2024-02-20 18:17:58.411 051 11146.55 411.66 51983.07 88888.00 2024-02-20 18:17:58.911 051 11146.52 411.67 51983.07 88888.00 2024-02-20 18:17:59.411 051 11146.53 411.70 51983.07 88888.00 2024-02-20 18:17:59.911 051 11146.55 411.69 51983.08 88888.00 2024-02-20 18:18:00.411 051 11146.55 411.65 51983.10 88888.00 2024-02-20 18:18:00.911 051 11146.57 411.62 51983.08 88888.00 2024-02-20 18:18:01.411 051 11146.55 411.66 51983.04 88888.00 2024-02-20 18:18:01.911 051 11146.56 411.64 51983.03 88888.00 2024-02-20 18:18:03.411 051 11146.61 411.65 51983.09 88888.00 2024-02-20 18:18:03.911 051 11146.61 411.59 51983.09 88888.00 2024-02-20 18:18:04.411 051 11146.63 411.57 51983.10 88888.00 2024-02-20 18:18:04.911 051 11146.63 411.60 51983.09 88888.00 2024-02-20 18:18:05.411 051 11146.59 411.57 51983.07 88888.00 2024-02-20 18:18:05.911 051 11146.56 411.60 51983.04 88888.00 2024-02-20 18:18:06.411 051 11146.57 411.61 51983.04 88888.00 2024-02-20 18:18:06.911 051 11146.59 411.55 51983.09 88888.00 2024-02-20 18:18:07.411 051 11146.57 411.57 51983.12 88888.00 2024-02-20 18:18:07.911 051 11146.60 411.55 51983.11 88888.00 2024-02-20 18:18:08.411 051 11146.61 411.55 51983.09 88888.00 2024-02-20 18:18:08.911 051 11146.57 411.59 51983.03 88888.00 2024-02-20 18:18:09.411 051 11146.58 411.55 51982.98 88888.00 2024-02-20 18:18:09.911 051 11146.52 411.53 51982.98 88888.00 2024-02-20 18:18:10.411 051 11146.49 411.57 51983.00 88888.00 2024-02-20 18:18:10.911 051 11146.53 411.59 51983.08 88888.00 2024-02-20 18:18:11.411 051 11146.50 411.52 51983.09 88888.00 2024-02-20 18:18:11.911 051 11146.49 411.52 51983.12 88888.00 2024-02-20 18:18:12.911 051 11146.49 411.54 51983.12 88888.00 2024-02-20 18:18:13.411 051 11146.50 411.51 51983.07 88888.00 2024-02-20 18:18:13.911 051 11146.46 411.49 51983.07 88888.00 2024-02-20 18:18:14.411 051 11146.49 411.55 51983.09 88888.00 2024-02-20 18:18:14.911 051 11146.50 411.54 51983.09 88888.00 2024-02-20 18:18:15.411 051 11146.47 411.56 51983.13 88888.00 2024-02-20 18:18:15.911 051 11146.44 411.61 51983.18 88888.00 2024-02-20 18:18:16.411 051 11146.42 411.63 51983.17 88888.00 2024-02-20 18:18:16.911 051 11146.42 411.59 51983.14 88888.00 2024-02-20 18:18:17.411 051 11146.40 411.59 51983.12 88888.00 2024-02-20 18:18:17.911 051 11146.42 411.63 51983.11 88888.00 2024-02-20 18:18:18.411 051 11146.44 411.59 51983.10 88888.00 2024-02-20 18:18:18.911 051 11146.46 411.62 51983.11 88888.00 2024-02-20 18:18:19.411 051 11146.44 411.57 51983.10 88888.00 2024-02-20 18:18:19.911 051 11146.42 411.63 51983.11 88888.00 2024-02-20 18:18:20.411 051 11146.43 411.59 51983.21 88888.00 2024-02-20 18:18:20.911 051 11146.44 411.55 51983.21 88888.00 2024-02-20 18:18:21.411 051 11146.44 411.54 51983.18 88888.00 2024-02-20 18:18:21.911 051 11146.44 411.62 51983.16 88888.00 2024-02-20 18:18:22.411 051 11146.46 411.63 51983.12 88888.00 2024-02-20 18:18:22.911 051 11146.47 411.62 51983.11 88888.00 2024-02-20 18:18:23.411 051 11146.49 411.57 51983.11 88888.00 2024-02-20 18:18:23.911 051 11146.47 411.56 51983.08 88888.00 2024-02-20 18:18:24.411 051 11146.46 411.63 51983.10 88888.00 2024-02-20 18:18:24.911 051 11146.46 411.64 51983.08 88888.00 2024-02-20 18:18:25.411 051 11146.46 411.60 51983.10 88888.00 2024-02-20 18:18:25.911 051 11146.48 411.59 51983.14 88888.00 2024-02-20 18:18:26.411 051 11146.52 411.59 51983.18 88888.00 2024-02-20 18:18:26.911 051 11146.53 411.54 51983.16 88888.00 2024-02-20 18:18:27.411 051 11146.57 411.56 51983.10 88888.00 2024-02-20 18:18:27.912 051 11146.56 411.57 51983.08 88888.00 2024-02-20 18:18:28.412 051 11146.58 411.59 51983.04 88888.00 2024-02-20 18:18:28.912 051 11146.58 411.59 51983.05 88888.00 2024-02-20 18:18:29.412 051 11146.65 411.59 51983.13 88888.00 2024-02-20 18:18:29.912 051 11146.64 411.66 51983.14 88888.00 2024-02-20 18:18:30.412 051 11146.58 411.62 51983.18 88888.00 2024-02-20 18:18:30.912 051 11146.58 411.61 51983.18 88888.00 2024-02-20 18:18:31.412 051 11146.60 411.60 51983.18 88888.00 2024-02-20 18:18:31.912 051 11146.58 411.65 51983.16 88888.00 2024-02-20 18:18:32.911 051 11146.57 411.63 51983.12 88888.00 2024-02-20 18:18:33.411 051 11146.56 411.62 51983.17 88888.00 2024-02-20 18:18:33.911 051 11146.55 411.59 51983.18 88888.00 2024-02-20 18:18:34.411 051 11146.53 411.56 51983.16 88888.00 2024-02-20 18:18:34.911 051 11146.56 411.53 51983.16 88888.00 2024-02-20 18:18:35.411 051 11146.57 411.56 51983.13 88888.00 2024-02-20 18:18:35.911 051 11146.55 411.51 51983.10 88888.00 2024-02-20 18:18:36.411 051 11146.53 411.49 51983.09 88888.00 2024-02-20 18:18:36.911 051 11146.53 411.55 51983.07 88888.00 2024-02-20 18:18:37.411 051 11146.53 411.56 51983.08 88888.00 2024-02-20 18:18:37.911 051 11146.53 411.49 51983.10 88888.00 2024-02-20 18:18:38.411 051 11146.50 411.50 51983.13 88888.00 2024-02-20 18:18:38.911 051 11146.57 411.47 51983.17 88888.00 2024-02-20 18:18:39.411 051 11146.55 411.42 51983.11 88888.00 2024-02-20 18:18:39.911 051 11146.50 411.45 51983.13 88888.00 2024-02-20 18:18:40.411 051 11146.52 411.45 51983.17 88888.00 2024-02-20 18:18:40.911 051 11146.52 411.45 51983.12 88888.00 2024-02-20 18:18:41.411 051 11146.52 411.49 51983.12 88888.00 2024-02-20 18:18:41.911 051 11146.52 411.46 51983.11 88888.00 2024-02-20 18:18:42.911 051 11146.52 411.38 51983.20 88888.00 2024-02-20 18:18:43.411 051 11146.55 411.42 51983.14 88888.00 2024-02-20 18:18:43.911 051 11146.55 411.44 51983.13 88888.00 2024-02-20 18:18:44.411 051 11146.51 411.44 51983.11 88888.00 2024-02-20 18:18:44.911 051 11146.47 411.45 51983.11 88888.00 2024-02-20 18:18:45.411 051 11146.46 411.41 51983.09 88888.00 2024-02-20 18:18:45.911 051 11146.44 411.35 51983.11 88888.00 2024-02-20 18:18:46.411 051 11146.46 411.40 51983.12 88888.00 2024-02-20 18:18:46.911 051 11146.46 411.45 51983.16 88888.00 2024-02-20 18:18:47.411 051 11146.49 411.46 51983.20 88888.00 2024-02-20 18:18:47.911 051 11146.47 411.47 51983.21 88888.00 2024-02-20 18:18:48.411 051 11146.47 411.42 51983.22 88888.00 2024-02-20 18:18:48.911 051 11146.51 411.40 51983.16 88888.00 2024-02-20 18:18:49.411 051 11146.46 411.46 51983.08 88888.00 2024-02-20 18:18:49.911 051 11146.46 411.52 51983.09 88888.00 2024-02-20 18:18:50.411 051 11146.46 411.55 51983.10 88888.00 2024-02-20 18:18:50.911 051 11146.47 411.57 51983.09 88888.00 2024-02-20 18:18:51.411 051 11146.47 411.59 51983.09 88888.00 2024-02-20 18:18:51.911 051 11146.50 411.61 51983.16 88888.00 2024-02-20 18:18:52.411 051 11146.51 411.62 51983.20 88888.00 2024-02-20 18:18:52.911 051 11146.50 411.55 51983.22 88888.00 2024-02-20 18:18:53.411 051 11146.55 411.60 51983.21 88888.00 2024-02-20 18:18:53.911 051 11146.52 411.65 51983.17 88888.00 2024-02-20 18:18:54.411 051 11146.53 411.65 51983.13 88888.00 2024-02-20 18:18:54.911 051 11146.59 411.66 51983.13 88888.00 2024-02-20 18:18:55.411 051 11146.61 411.62 51983.17 88888.00 2024-02-20 18:18:55.911 051 11146.55 411.61 51983.17 88888.00 2024-02-20 18:18:56.411 051 11146.52 411.59 51983.16 88888.00 2024-02-20 18:18:56.911 051 11146.57 411.59 51983.14 88888.00 2024-02-20 18:18:57.411 051 11146.58 411.57 51983.13 88888.00 2024-02-20 18:18:57.911 051 11146.59 411.57 51983.13 88888.00 2024-02-20 18:18:58.411 051 11146.59 411.65 51983.13 88888.00 2024-02-20 18:18:58.911 051 11146.64 411.61 51983.11 88888.00 2024-02-20 18:18:59.411 051 11146.61 411.56 51983.12 88888.00 2024-02-20 18:18:59.911 051 11146.60 411.59 51983.12 88888.00 2024-02-20 18:19:00.911 051 11146.56 411.57 51983.14 88888.00 2024-02-20 18:19:01.411 051 11146.57 411.60 51983.12 88888.00 2024-02-20 18:19:01.911 051 11146.60 411.61 51983.11 88888.00 2024-02-20 18:19:02.411 051 11146.63 411.59 51983.10 88888.00 2024-02-20 18:19:02.911 051 11146.63 411.55 51983.05 88888.00 2024-02-20 18:19:03.411 051 11146.61 411.55 51983.04 88888.00 2024-02-20 18:19:03.911 051 11146.63 411.56 51983.05 88888.00 2024-02-20 18:19:04.411 051 11146.58 411.55 51983.10 88888.00 2024-02-20 18:19:04.911 051 11146.57 411.61 51983.10 88888.00 2024-02-20 18:19:05.411 051 11146.58 411.60 51983.09 88888.00 2024-02-20 18:19:05.911 051 11146.57 411.62 51983.07 88888.00 2024-02-20 18:19:06.411 051 11146.57 411.66 51983.05 88888.00 2024-02-20 18:19:06.911 051 11146.58 411.65 51983.04 88888.00 2024-02-20 18:19:07.411 051 11146.56 411.64 51983.11 88888.00 2024-02-20 18:19:07.911 051 11146.55 411.61 51983.18 88888.00 2024-02-20 18:19:08.411 051 11146.55 411.57 51983.18 88888.00 2024-02-20 18:19:08.911 051 11146.55 411.63 51983.18 88888.00 2024-02-20 18:19:09.411 051 11146.57 411.57 51983.10 88888.00 2024-02-20 18:19:09.911 051 11146.59 411.54 51983.07 88888.00 2024-02-20 18:19:10.411 051 11146.53 411.53 51983.08 88888.00 2024-02-20 18:19:10.911 051 11146.51 411.55 51983.11 88888.00 2024-02-20 18:19:11.411 051 11146.53 411.57 51983.13 88888.00 2024-02-20 18:19:11.911 051 11146.59 411.65 51983.14 88888.00 2024-02-20 18:19:12.411 051 11146.51 411.65 51983.16 88888.00 2024-02-20 18:19:12.911 051 11146.51 411.60 51983.16 88888.00 2024-02-20 18:19:13.411 051 11146.52 411.55 51983.11 88888.00 2024-02-20 18:19:13.911 051 11146.55 411.53 51983.09 88888.00 2024-02-20 18:19:14.411 051 11146.52 411.55 51983.09 88888.00 2024-02-20 18:19:14.911 051 11146.53 411.49 51983.12 88888.00 2024-02-20 18:19:15.411 051 11146.51 411.47 51983.13 88888.00 2024-02-20 18:19:15.911 051 11146.46 411.46 51983.11 88888.00 2024-02-20 18:19:16.411 051 11146.46 411.51 51983.17 88888.00 2024-02-20 18:19:16.911 051 11146.47 411.51 51983.19 88888.00 2024-02-20 18:19:17.411 051 11146.48 411.47 51983.19 88888.00 2024-02-20 18:19:17.911 051 11146.50 411.45 51983.13 88888.00 2024-02-20 18:19:18.411 051 11146.48 411.46 51983.10 88888.00 2024-02-20 18:19:18.911 051 11146.47 411.49 51983.12 88888.00 2024-02-20 18:19:19.411 051 11146.49 411.44 51983.13 88888.00 2024-02-20 18:19:19.911 051 11146.47 411.49 51983.11 88888.00 2024-02-20 18:19:20.411 051 11146.43 411.54 51983.12 88888.00 2024-02-20 18:19:20.911 051 11146.43 411.52 51983.14 88888.00 2024-02-20 18:19:21.411 051 11146.41 411.46 51983.14 88888.00 2024-02-20 18:19:21.911 051 11146.44 411.46 51983.16 88888.00 2024-02-20 18:19:22.411 051 11146.47 411.50 51983.17 88888.00 2024-02-20 18:19:22.911 051 11146.50 411.52 51983.12 88888.00 2024-02-20 18:19:23.411 051 11146.48 411.55 51983.11 88888.00 2024-02-20 18:19:24.412 051 11146.49 411.54 51983.04 88888.00 2024-02-20 18:19:24.912 051 11146.53 411.57 51983.02 88888.00 2024-02-20 18:19:25.412 051 11146.55 411.55 51983.04 88888.00 2024-02-20 18:19:25.912 051 11146.49 411.55 51983.08 88888.00 2024-02-20 18:19:26.412 051 11146.48 411.56 51983.09 88888.00 2024-02-20 18:19:26.912 051 11146.50 411.62 51983.09 88888.00 2024-02-20 18:19:27.412 051 11146.51 411.63 51983.11 88888.00 2024-02-20 18:19:27.912 051 11146.56 411.62 51983.08 88888.00 2024-02-20 18:19:28.412 051 11146.56 411.57 51983.02 88888.00 2024-02-20 18:19:28.912 051 11146.57 411.54 51982.99 88888.00 2024-02-20 18:19:29.411 051 11146.58 411.56 51983.03 88888.00 2024-02-20 18:19:29.911 051 11146.53 411.60 51983.09 88888.00 2024-02-20 18:19:30.411 051 11146.47 411.52 51983.11 88888.00 2024-02-20 18:19:30.911 051 11146.53 411.56 51983.12 88888.00 2024-02-20 18:19:31.411 051 11146.60 411.55 51983.10 88888.00 2024-02-20 18:19:31.911 051 11146.56 411.54 51983.09 88888.00 2024-02-20 18:19:32.411 051 11146.55 411.57 51983.07 88888.00 2024-02-20 18:19:32.911 051 11146.58 411.56 51983.08 88888.00 2024-02-20 18:19:33.411 051 11146.56 411.55 51983.11 88888.00 2024-02-20 18:19:34.411 051 11146.50 411.62 51983.14 88888.00 2024-02-20 18:19:34.911 051 11146.49 411.60 51983.13 88888.00 2024-02-20 18:19:35.411 051 11146.50 411.66 51983.14 88888.00 2024-02-20 18:19:35.911 051 11146.51 411.66 51983.13 88888.00 2024-02-20 18:19:36.411 051 11146.51 411.64 51983.13 88888.00 2024-02-20 18:19:36.911 051 11146.56 411.61 51983.14 88888.00 2024-02-20 18:19:37.411 051 11146.55 411.63 51983.17 88888.00 2024-02-20 18:19:37.911 051 11146.51 411.66 51983.13 88888.00 2024-02-20 18:19:38.411 051 11146.52 411.65 51983.14 88888.00 2024-02-20 18:19:38.911 051 11146.53 411.63 51983.14 88888.00 2024-02-20 18:19:39.411 051 11146.55 411.60 51983.16 88888.00 2024-02-20 18:19:39.911 051 11146.51 411.57 51983.20 88888.00 2024-02-20 18:19:40.411 051 11146.52 411.55 51983.18 88888.00 2024-02-20 18:19:40.911 051 11146.49 411.51 51983.12 88888.00 2024-02-20 18:19:41.411 051 11146.50 411.53 51983.07 88888.00 2024-02-20 18:19:41.911 051 11146.52 411.61 51983.07 88888.00 2024-02-20 18:19:42.411 051 11146.50 411.56 51983.09 88888.00 2024-02-20 18:19:42.911 051 11146.47 411.57 51983.14 88888.00 2024-02-20 18:19:43.411 051 11146.46 411.60 51983.18 88888.00 2024-02-20 18:19:44.411 051 11146.48 411.59 51983.14 88888.00 2024-02-20 18:19:44.911 051 11146.47 411.57 51983.14 88888.00 2024-02-20 18:19:45.411 051 11146.48 411.59 51983.12 88888.00 2024-02-20 18:19:45.911 051 11146.50 411.61 51983.09 88888.00 2024-02-20 18:19:46.411 051 11146.51 411.62 51983.11 88888.00 2024-02-20 18:19:46.911 051 11146.50 411.62 51983.14 88888.00 2024-02-20 18:19:47.411 051 11146.47 411.62 51983.17 88888.00 2024-02-20 18:19:47.911 051 11146.49 411.65 51983.20 88888.00 2024-02-20 18:19:48.411 051 11146.48 411.65 51983.23 88888.00 2024-02-20 18:19:48.911 051 11146.51 411.60 51983.23 88888.00 2024-02-20 18:19:49.411 051 11146.53 411.55 51983.18 88888.00 2024-02-20 18:19:49.911 051 11146.52 411.53 51983.16 88888.00 2024-02-20 18:19:50.411 051 11146.52 411.50 51983.13 88888.00 2024-02-20 18:19:50.911 051 11146.52 411.53 51983.10 88888.00 2024-02-20 18:19:51.411 051 11146.47 411.53 51983.12 88888.00 2024-02-20 18:19:51.911 051 11146.42 411.54 51983.13 88888.00 2024-02-20 18:19:52.411 051 11146.44 411.49 51983.18 88888.00 2024-02-20 18:19:52.911 051 11146.46 411.47 51983.25 88888.00 2024-02-20 18:19:53.411 051 11146.40 411.49 51983.22 88888.00 2024-02-20 18:19:53.911 051 11146.41 411.47 51983.21 88888.00 2024-02-20 18:19:54.411 051 11146.43 411.49 51983.18 88888.00 2024-02-20 18:19:54.911 051 11146.47 411.46 51983.13 88888.00 2024-02-20 18:19:55.411 051 11146.42 411.44 51983.11 88888.00 2024-02-20 18:19:55.911 051 11146.37 411.46 51983.09 88888.00 2024-02-20 18:19:56.411 051 11146.38 411.52 51983.08 88888.00 2024-02-20 18:19:56.911 051 11146.39 411.55 51983.10 88888.00 2024-02-20 18:19:57.411 051 11146.42 411.54 51983.14 88888.00 2024-02-20 18:19:57.911 051 11146.44 411.54 51983.19 88888.00 2024-02-20 18:19:58.411 051 11146.42 411.54 51983.22 88888.00 2024-02-20 18:19:58.911 051 11146.38 411.51 51983.18 88888.00 2024-02-20 18:19:59.411 051 11146.39 411.54 51983.14 88888.00 2024-02-20 18:19:59.911 051 11146.44 411.54 51983.14 88888.00 2024-02-20 18:20:00.411 051 11146.46 411.52 51983.12 88888.00 2024-02-20 18:20:00.911 051 11146.46 411.55 51983.11 88888.00 2024-02-20 18:20:01.411 051 11146.43 411.59 51983.16 88888.00 2024-02-20 18:20:01.911 051 11146.42 411.60 51983.16 88888.00 2024-02-20 18:20:02.411 051 11146.41 411.53 51983.13 88888.00 2024-02-20 18:20:02.911 051 11146.42 411.54 51983.17 88888.00 2024-02-20 18:20:03.411 051 11146.40 411.53 51983.18 88888.00 2024-02-20 18:20:03.911 051 11146.41 411.52 51983.12 88888.00 2024-02-20 18:20:04.412 051 11146.42 411.50 51983.16 88888.00 2024-02-20 18:20:04.912 051 11146.43 411.50 51983.10 88888.00 2024-02-20 18:20:05.412 051 11146.44 411.52 51983.07 88888.00 2024-02-20 18:20:05.912 051 11146.41 411.56 51983.04 88888.00 2024-02-20 18:20:06.412 051 11146.39 411.59 51983.04 88888.00 2024-02-20 18:20:06.912 051 11146.35 411.60 51983.03 88888.00 2024-02-20 18:20:07.412 051 11146.33 411.59 51983.03 88888.00 2024-02-20 18:20:07.912 051 11146.35 411.61 51983.08 88888.00 2024-02-20 18:20:08.412 051 11146.37 411.62 51983.10 88888.00 2024-02-20 18:20:08.912 051 11146.39 411.63 51983.12 88888.00 2024-02-20 18:20:09.411 051 11146.44 411.55 51983.08 88888.00 2024-02-20 18:20:09.911 051 11146.48 411.52 51983.05 88888.00 2024-02-20 18:20:10.411 051 11146.52 411.59 51983.04 88888.00 2024-02-20 18:20:10.911 051 11146.48 411.64 51983.03 88888.00 2024-02-20 18:20:11.411 051 11146.43 411.66 51983.03 88888.00 2024-02-20 18:20:11.911 051 11146.44 411.66 51983.04 88888.00 2024-02-20 18:20:12.411 051 11146.48 411.64 51983.09 88888.00 2024-02-20 18:20:12.911 051 11146.42 411.61 51983.09 88888.00 2024-02-20 18:20:13.411 051 11146.42 411.57 51983.09 88888.00 2024-02-20 18:20:13.911 051 11146.46 411.55 51983.07 88888.00 2024-02-20 18:20:14.411 051 11146.47 411.56 51983.03 88888.00 2024-02-20 18:20:14.911 051 11146.50 411.53 51982.98 88888.00 2024-02-20 18:20:15.413 051 11146.47 411.50 51982.98 88888.00 2024-02-20 18:20:15.913 051 11146.43 411.49 51983.01 88888.00 2024-02-20 18:20:16.413 051 11146.41 411.56 51983.03 88888.00 2024-02-20 18:20:16.913 051 11146.44 411.53 51983.09 88888.00 2024-02-20 18:20:17.413 051 11146.43 411.55 51983.10 88888.00 2024-02-20 18:20:17.913 051 11146.41 411.55 51983.09 88888.00 2024-02-20 18:20:18.413 051 11146.40 411.55 51983.08 88888.00 2024-02-20 18:20:18.913 051 11146.39 411.53 51983.03 88888.00 2024-02-20 18:20:19.413 051 11146.35 411.51 51983.01 88888.00 2024-02-20 18:20:19.913 051 11146.33 411.49 51983.07 88888.00 2024-02-20 18:20:20.412 051 11146.32 411.47 51983.09 88888.00 2024-02-20 18:20:20.912 051 11146.29 411.51 51983.07 88888.00 2024-02-20 18:20:21.412 051 11146.28 411.54 51983.09 88888.00 2024-02-20 18:20:21.912 051 11146.22 411.46 51983.14 88888.00 2024-02-20 18:20:22.412 051 11146.21 411.38 51983.13 88888.00 2024-02-20 18:20:22.912 051 11146.22 411.38 51983.12 88888.00 2024-02-20 18:20:23.412 051 11146.22 411.46 51983.17 88888.00 2024-02-20 18:20:23.912 051 11146.22 411.50 51983.16 88888.00 2024-02-20 18:20:24.412 051 11146.25 411.46 51983.14 88888.00 2024-02-20 18:20:24.912 051 11146.24 411.50 51983.14 88888.00 2024-02-20 18:20:25.913 051 11146.19 411.46 51983.13 88888.00 2024-02-20 18:20:26.413 051 11146.19 411.49 51983.11 88888.00 2024-02-20 18:20:26.913 051 11146.20 411.49 51983.10 88888.00 2024-02-20 18:20:27.413 051 11146.19 411.52 51983.12 88888.00 2024-02-20 18:20:27.913 051 11146.16 411.53 51983.12 88888.00 2024-02-20 18:20:28.413 051 11146.16 411.52 51983.18 88888.00 2024-02-20 18:20:28.913 051 11146.16 411.54 51983.17 88888.00 2024-02-20 18:20:29.413 051 11146.15 411.57 51983.12 88888.00 2024-02-20 18:20:29.913 051 11146.15 411.53 51983.16 88888.00 2024-02-20 18:20:30.413 051 11146.19 411.57 51983.16 88888.00 2024-02-20 18:20:30.912 051 11146.19 411.62 51983.14 88888.00 2024-02-20 18:20:31.412 051 11146.15 411.64 51983.18 88888.00 2024-02-20 18:20:31.912 051 11146.15 411.71 51983.14 88888.00 2024-02-20 18:20:32.412 051 11146.23 411.70 51983.14 88888.00 2024-02-20 18:20:32.912 051 11146.28 411.70 51983.18 88888.00 2024-02-20 18:20:33.412 051 11146.25 411.69 51983.16 88888.00 2024-02-20 18:20:33.912 051 11146.29 411.67 51983.11 88888.00 2024-02-20 18:20:34.412 051 11146.30 411.73 51983.14 88888.00 2024-02-20 18:20:34.912 051 11146.28 411.79 51983.17 88888.00 2024-02-20 18:20:35.912 051 11146.29 411.78 51983.20 88888.00 2024-02-20 18:20:36.412 051 11146.32 411.73 51983.21 88888.00 2024-02-20 18:20:36.912 051 11146.32 411.72 51983.23 88888.00 2024-02-20 18:20:37.412 051 11146.33 411.70 51983.27 88888.00 2024-02-20 18:20:37.912 051 11146.33 411.73 51983.26 88888.00 2024-02-20 18:20:38.412 051 11146.34 411.74 51983.19 88888.00 2024-02-20 18:20:38.912 051 11146.35 411.67 51983.20 88888.00 2024-02-20 18:20:39.412 051 11146.41 411.64 51983.19 88888.00 2024-02-20 18:20:39.912 051 11146.39 411.66 51983.17 88888.00 2024-02-20 18:20:40.412 051 11146.38 411.63 51983.16 88888.00 2024-02-20 18:20:40.912 051 11146.35 411.57 51983.14 88888.00 2024-02-20 18:20:41.412 051 11146.37 411.53 51983.17 88888.00 2024-02-20 18:20:41.912 051 11146.39 411.56 51983.20 88888.00 2024-02-20 18:20:42.412 051 11146.37 411.54 51983.27 88888.00 2024-02-20 18:20:42.912 051 11146.40 411.51 51983.28 88888.00 2024-02-20 18:20:43.412 051 11146.39 411.53 51983.29 88888.00 2024-02-20 18:20:43.912 051 11146.37 411.52 51983.27 88888.00 2024-02-20 18:20:44.412 051 11146.38 411.52 51983.26 88888.00 2024-02-20 18:20:44.912 051 11146.41 411.51 51983.20 88888.00 2024-02-20 18:20:45.912 051 11146.35 411.45 51983.14 88888.00 2024-02-20 18:20:46.412 051 11146.38 411.43 51983.12 88888.00 2024-02-20 18:20:46.912 051 11146.35 411.43 51983.08 88888.00 2024-02-20 18:20:47.412 051 11146.33 411.41 51983.04 88888.00 2024-02-20 18:20:47.912 051 11146.31 411.44 51983.11 88888.00 2024-02-20 18:20:48.412 051 11146.33 411.42 51983.14 88888.00 2024-02-20 18:20:48.912 051 11146.38 411.44 51983.18 88888.00 2024-02-20 18:20:49.412 051 11146.37 411.50 51983.20 88888.00 2024-02-20 18:20:49.912 051 11146.35 411.47 51983.21 88888.00 2024-02-20 18:20:50.412 051 11146.35 411.50 51983.17 88888.00 2024-02-20 18:20:50.912 051 11146.34 411.49 51983.13 88888.00 2024-02-20 18:20:51.412 051 11146.29 411.51 51983.13 88888.00 2024-02-20 18:20:51.912 051 11146.30 411.56 51983.13 88888.00 2024-02-20 18:20:52.412 051 11146.30 411.56 51983.14 88888.00 2024-02-20 18:20:52.912 051 11146.34 411.62 51983.16 88888.00 2024-02-20 18:20:53.412 051 11146.37 411.63 51983.17 88888.00 2024-02-20 18:20:53.912 051 11146.30 411.67 51983.19 88888.00 2024-02-20 18:20:54.412 051 11146.29 411.73 51983.25 88888.00 2024-02-20 18:20:54.912 051 11146.28 411.69 51983.23 88888.00 2024-02-20 18:20:55.412 051 11146.30 411.65 51983.20 88888.00 2024-02-20 18:20:55.912 051 11146.31 411.67 51983.17 88888.00 2024-02-20 18:20:56.412 051 11146.32 411.72 51983.17 88888.00 2024-02-20 18:20:56.912 051 11146.32 411.74 51983.19 88888.00 2024-02-20 18:20:57.412 051 11146.32 411.72 51983.18 88888.00 2024-02-20 18:20:57.912 051 11146.34 411.75 51983.20 88888.00 2024-02-20 18:20:58.412 051 11146.34 411.75 51983.16 88888.00 2024-02-20 18:20:58.912 051 11146.35 411.78 51983.13 88888.00 2024-02-20 18:20:59.412 051 11146.31 411.78 51983.12 88888.00 2024-02-20 18:20:59.912 051 11146.30 411.78 51983.17 88888.00 2024-02-20 18:21:00.412 051 11146.34 411.76 51983.25 88888.00 2024-02-20 18:21:00.912 051 11146.29 411.84 51983.27 88888.00 2024-02-20 18:21:01.412 051 11146.29 411.83 51983.27 88888.00 2024-02-20 18:21:01.912 051 11146.32 411.83 51983.27 88888.00 2024-02-20 18:21:02.412 051 11146.33 411.80 51983.27 88888.00 2024-02-20 18:21:02.912 051 11146.28 411.82 51983.27 88888.00 2024-02-20 18:21:03.412 051 11146.26 411.81 51983.28 88888.00 2024-02-20 18:21:03.912 051 11146.29 411.80 51983.28 88888.00 2024-02-20 18:21:04.412 051 11146.29 411.74 51983.30 88888.00 2024-02-20 18:21:04.912 051 11146.28 411.72 51983.28 88888.00 2024-02-20 18:21:05.412 051 11146.26 411.73 51983.28 88888.00 2024-02-20 18:21:05.913 051 11146.24 411.74 51983.27 88888.00 2024-02-20 18:21:06.413 051 11146.28 411.76 51983.28 88888.00 2024-02-20 18:21:06.913 051 11146.28 411.78 51983.27 88888.00 2024-02-20 18:21:07.413 051 11146.26 411.76 51983.26 88888.00 2024-02-20 18:21:07.913 051 11146.26 411.72 51983.28 88888.00 2024-02-20 18:21:08.413 051 11146.26 411.70 51983.29 88888.00 2024-02-20 18:21:08.913 051 11146.28 411.67 51983.29 88888.00 2024-02-20 18:21:09.413 051 11146.20 411.69 51983.34 88888.00 2024-02-20 18:21:09.913 051 11146.17 411.69 51983.36 88888.00 2024-02-20 18:21:10.413 051 11146.20 411.72 51983.40 88888.00 2024-02-20 18:21:10.912 051 11146.20 411.70 51983.36 88888.00 2024-02-20 18:21:11.412 051 11146.19 411.73 51983.35 88888.00 2024-02-20 18:21:11.912 051 11146.24 411.75 51983.31 88888.00 2024-02-20 18:21:12.412 051 11146.28 411.76 51983.35 88888.00 2024-02-20 18:21:12.912 051 11146.26 411.73 51983.37 88888.00 2024-02-20 18:21:13.412 051 11146.24 411.74 51983.35 88888.00 2024-02-20 18:21:13.912 051 11146.28 411.78 51983.31 88888.00 2024-02-20 18:21:14.412 051 11146.32 411.83 51983.27 88888.00 2024-02-20 18:21:14.912 051 11146.31 411.76 51983.28 88888.00 2024-02-20 18:21:15.412 051 11146.28 411.74 51983.30 88888.00 2024-02-20 18:21:15.912 051 11146.26 411.73 51983.30 88888.00 2024-02-20 18:21:16.412 051 11146.29 411.75 51983.29 88888.00 2024-02-20 18:21:16.912 051 11146.32 411.81 51983.35 88888.00 2024-02-20 18:21:17.412 051 11146.31 411.81 51983.40 88888.00 2024-02-20 18:21:17.912 051 11146.33 411.84 51983.38 88888.00 2024-02-20 18:21:18.412 051 11146.33 411.89 51983.35 88888.00 2024-02-20 18:21:18.912 051 11146.32 411.92 51983.34 88888.00 2024-02-20 18:21:19.412 051 11146.30 411.91 51983.38 88888.00 2024-02-20 18:21:19.912 051 11146.28 411.88 51983.42 88888.00 2024-02-20 18:21:20.412 051 11146.26 411.88 51983.44 88888.00 2024-02-20 18:21:20.912 051 11146.25 411.90 51983.42 88888.00 2024-02-20 18:21:21.412 051 11146.28 411.85 51983.42 88888.00 2024-02-20 18:21:21.912 051 11146.30 411.76 51983.34 88888.00 2024-02-20 18:21:22.412 051 11146.31 411.73 51983.30 88888.00 2024-02-20 18:21:22.912 051 11146.25 411.78 51983.33 88888.00 2024-02-20 18:21:23.412 051 11146.23 411.83 51983.33 88888.00 2024-02-20 18:21:23.912 051 11146.25 411.80 51983.28 88888.00 2024-02-20 18:21:24.412 051 11146.29 411.80 51983.28 88888.00 2024-02-20 18:21:24.912 051 11146.26 411.79 51983.31 88888.00 2024-02-20 18:21:25.412 051 11146.22 411.75 51983.29 88888.00 2024-02-20 18:21:25.912 051 11146.21 411.81 51983.29 88888.00 2024-02-20 18:21:26.412 051 11146.22 411.82 51983.30 88888.00 2024-02-20 18:21:26.912 051 11146.19 411.79 51983.30 88888.00 2024-02-20 18:21:27.412 051 11146.16 411.78 51983.31 88888.00 2024-02-20 18:21:27.912 051 11146.16 411.75 51983.31 88888.00 2024-02-20 18:21:28.412 051 11146.19 411.75 51983.34 88888.00 2024-02-20 18:21:28.912 051 11146.16 411.74 51983.33 88888.00 2024-02-20 18:21:29.412 051 11146.14 411.74 51983.31 88888.00 2024-02-20 18:21:29.912 051 11146.15 411.72 51983.30 88888.00 2024-02-20 18:21:30.412 051 11146.20 411.72 51983.33 88888.00 2024-02-20 18:21:30.912 051 11146.19 411.72 51983.30 88888.00 2024-02-20 18:21:31.412 051 11146.22 411.75 51983.33 88888.00 2024-02-20 18:21:31.912 051 11146.28 411.79 51983.37 88888.00 2024-02-20 18:21:32.412 051 11146.26 411.79 51983.35 88888.00 2024-02-20 18:21:32.912 051 11146.29 411.79 51983.33 88888.00 2024-02-20 18:21:33.412 051 11146.32 411.73 51983.30 88888.00 2024-02-20 18:21:33.912 051 11146.32 411.76 51983.30 88888.00 2024-02-20 18:21:34.412 051 11146.30 411.75 51983.28 88888.00 2024-02-20 18:21:34.912 051 11146.33 411.73 51983.28 88888.00 2024-02-20 18:21:35.412 051 11146.35 411.72 51983.27 88888.00 2024-02-20 18:21:35.912 051 11146.37 411.74 51983.26 88888.00 2024-02-20 18:21:36.412 051 11146.34 411.75 51983.25 88888.00 2024-02-20 18:21:36.912 051 11146.31 411.76 51983.27 88888.00 2024-02-20 18:21:37.412 051 11146.30 411.73 51983.28 88888.00 2024-02-20 18:21:37.912 051 11146.28 411.76 51983.26 88888.00 2024-02-20 18:21:38.412 051 11146.31 411.78 51983.29 88888.00 2024-02-20 18:21:38.912 051 11146.35 411.78 51983.30 88888.00 2024-02-20 18:21:39.412 051 11146.38 411.74 51983.33 88888.00 2024-02-20 18:21:39.912 051 11146.39 411.70 51983.34 88888.00 2024-02-20 18:21:40.412 051 11146.40 411.76 51983.28 88888.00 2024-02-20 18:21:40.912 051 11146.39 411.79 51983.30 88888.00 2024-02-20 18:21:41.412 051 11146.42 411.76 51983.25 88888.00 2024-02-20 18:21:41.912 051 11146.44 411.73 51983.17 88888.00 2024-02-20 18:21:42.412 051 11146.42 411.73 51983.18 88888.00 2024-02-20 18:21:42.912 051 11146.41 411.78 51983.18 88888.00 2024-02-20 18:21:43.412 051 11146.39 411.81 51983.17 88888.00 2024-02-20 18:21:43.912 051 11146.37 411.79 51983.20 88888.00 2024-02-20 18:21:44.412 051 11146.33 411.75 51983.22 88888.00 2024-02-20 18:21:44.912 051 11146.30 411.74 51983.27 88888.00 2024-02-20 18:21:45.412 051 11146.31 411.79 51983.27 88888.00 2024-02-20 18:21:45.913 051 11146.32 411.76 51983.29 88888.00 2024-02-20 18:21:46.413 051 11146.32 411.78 51983.34 88888.00 2024-02-20 18:21:47.412 051 11146.31 411.79 51983.30 88888.00 2024-02-20 18:21:47.912 051 11146.33 411.80 51983.26 88888.00 2024-02-20 18:21:48.412 051 11146.34 411.81 51983.22 88888.00 2024-02-20 18:21:48.912 051 11146.31 411.85 51983.22 88888.00 2024-02-20 18:21:49.412 051 11146.30 411.90 51983.25 88888.00 2024-02-20 18:21:49.912 051 11146.31 411.83 51983.23 88888.00 2024-02-20 18:21:50.412 051 11146.32 411.85 51983.21 88888.00 2024-02-20 18:21:50.912 051 11146.34 411.89 51983.26 88888.00 2024-02-20 18:21:51.412 051 11146.25 411.91 51983.30 88888.00 2024-02-20 18:21:51.912 051 11146.26 411.91 51983.27 88888.00 2024-02-20 18:21:52.412 051 11146.31 411.91 51983.27 88888.00 2024-02-20 18:21:52.912 051 11146.34 411.92 51983.27 88888.00 2024-02-20 18:21:53.412 051 11146.38 411.90 51983.26 88888.00 2024-02-20 18:21:53.912 051 11146.40 411.92 51983.26 88888.00 2024-02-20 18:21:54.412 051 11146.44 411.91 51983.22 88888.00 2024-02-20 18:21:54.912 051 11146.42 411.92 51983.19 88888.00 2024-02-20 18:21:55.412 051 11146.41 411.94 51983.17 88888.00 2024-02-20 18:21:55.912 051 11146.39 411.93 51983.16 88888.00 2024-02-20 18:21:56.412 051 11146.43 411.95 51983.17 88888.00 2024-02-20 18:21:56.912 051 11146.44 411.95 51983.19 88888.00 2024-02-20 18:21:57.412 051 11146.43 411.98 51983.19 88888.00 2024-02-20 18:21:57.912 051 11146.35 412.00 51983.23 88888.00 2024-02-20 18:21:58.412 051 11146.35 411.95 51983.25 88888.00 2024-02-20 18:21:58.912 051 11146.39 412.00 51983.27 88888.00 2024-02-20 18:21:59.412 051 11146.40 412.00 51983.30 88888.00 2024-02-20 18:21:59.912 051 11146.35 412.00 51983.28 88888.00 2024-02-20 18:22:00.412 051 11146.35 411.98 51983.26 88888.00 2024-02-20 18:22:00.912 051 11146.39 411.96 51983.21 88888.00 2024-02-20 18:22:01.412 051 11146.42 411.93 51983.20 88888.00 2024-02-20 18:22:01.912 051 11146.40 411.93 51983.23 88888.00 2024-02-20 18:22:02.412 051 11146.37 411.92 51983.19 88888.00 2024-02-20 18:22:02.912 051 11146.29 411.86 51983.18 88888.00 2024-02-20 18:22:03.412 051 11146.29 411.88 51983.21 88888.00 2024-02-20 18:22:03.912 051 11146.28 411.91 51983.27 88888.00 2024-02-20 18:22:04.412 051 11146.24 411.86 51983.29 88888.00 2024-02-20 18:22:04.912 051 11146.25 411.79 51983.34 88888.00 2024-02-20 18:22:05.412 051 11146.30 411.78 51983.38 88888.00 2024-02-20 18:22:05.912 051 11146.33 411.81 51983.38 88888.00 2024-02-20 18:22:06.412 051 11146.31 411.79 51983.40 88888.00 2024-02-20 18:22:06.912 051 11146.28 411.75 51983.42 88888.00 2024-02-20 18:22:07.412 051 11146.31 411.72 51983.40 88888.00 2024-02-20 18:22:07.912 051 11146.35 411.74 51983.40 88888.00 2024-02-20 18:22:08.412 051 11146.37 411.72 51983.38 88888.00 2024-02-20 18:22:08.912 051 11146.35 411.69 51983.33 88888.00 2024-02-20 18:22:09.412 051 11146.32 411.66 51983.29 88888.00 2024-02-20 18:22:09.912 051 11146.37 411.69 51983.22 88888.00 2024-02-20 18:22:10.412 051 11146.35 411.64 51983.20 88888.00 2024-02-20 18:22:10.912 051 11146.34 411.72 51983.20 88888.00 2024-02-20 18:22:11.412 051 11146.34 411.72 51983.21 88888.00 2024-02-20 18:22:11.912 051 11146.33 411.73 51983.19 88888.00 2024-02-20 18:22:12.412 051 11146.33 411.74 51983.21 88888.00 2024-02-20 18:22:12.912 051 11146.33 411.74 51983.18 88888.00 2024-02-20 18:22:13.412 051 11146.34 411.71 51983.19 88888.00 2024-02-20 18:22:13.912 051 11146.31 411.65 51983.22 88888.00 2024-02-20 18:22:14.412 051 11146.38 411.70 51983.20 88888.00 2024-02-20 18:22:14.912 051 11146.43 411.69 51983.16 88888.00 2024-02-20 18:22:15.412 051 11146.41 411.73 51983.13 88888.00 2024-02-20 18:22:15.912 051 11146.44 411.74 51983.11 88888.00 2024-02-20 18:22:16.412 051 11146.43 411.71 51983.13 88888.00 2024-02-20 18:22:16.912 051 11146.42 411.72 51983.14 88888.00 2024-02-20 18:22:17.413 051 11146.46 411.67 51983.13 88888.00 2024-02-20 18:22:17.913 051 11146.49 411.61 51983.11 88888.00 2024-02-20 18:22:18.413 051 11146.52 411.64 51983.09 88888.00 2024-02-20 18:22:18.913 051 11146.60 411.64 51983.04 88888.00 2024-02-20 18:22:19.413 051 11146.68 411.56 51982.99 88888.00 2024-02-20 18:22:19.913 051 11146.82 411.54 51982.90 88888.00 2024-02-20 18:22:20.413 051 11146.96 411.53 51982.82 88888.00 2024-02-20 18:22:20.913 051 11147.10 411.54 51982.75 88888.00 2024-02-20 18:22:21.413 051 11147.26 411.53 51982.65 88888.00 2024-02-20 18:22:21.913 051 11147.53 411.53 51982.48 88888.00 2024-02-20 18:22:22.412 051 11147.80 411.57 51982.31 88888.00 2024-02-20 18:22:22.912 051 11148.13 411.78 51982.10 88888.00 2024-02-20 18:22:23.412 051 11148.47 412.03 51981.82 88888.00 2024-02-20 18:22:23.912 051 11148.76 412.44 51981.55 88888.00 2024-02-20 18:22:24.412 051 11148.87 413.00 51981.27 88888.00 2024-02-20 18:22:24.912 051 11148.83 413.54 51981.06 88888.00 2024-02-20 18:22:25.412 051 11148.49 413.98 51980.92 88888.00 2024-02-20 18:22:25.912 051 11147.93 414.28 51980.91 88888.00 2024-02-20 18:22:26.412 051 11147.29 414.36 51981.01 88888.00 2024-02-20 18:22:26.912 051 11146.65 414.11 51981.27 88888.00 2024-02-20 18:22:27.412 051 11146.28 413.66 51981.53 88888.00 2024-02-20 18:22:27.912 051 11146.06 413.16 51981.85 88888.00 2024-02-20 18:22:28.412 051 11145.94 412.68 51982.20 88888.00 2024-02-20 18:22:28.912 051 11145.90 412.37 51982.49 88888.00 2024-02-20 18:22:29.412 051 11145.98 412.10 51982.70 88888.00 2024-02-20 18:22:29.912 051 11146.11 411.99 51982.90 88888.00 2024-02-20 18:22:30.412 051 11146.20 411.95 51983.00 88888.00 2024-02-20 18:22:30.912 051 11146.28 411.98 51983.09 88888.00 2024-02-20 18:22:31.412 051 11146.35 411.94 51983.16 88888.00 2024-02-20 18:22:31.912 051 11146.39 411.90 51983.21 88888.00 2024-02-20 18:22:32.412 051 11146.37 411.92 51983.20 88888.00 2024-02-20 18:22:32.912 051 11146.35 411.90 51983.21 88888.00 2024-02-20 18:22:33.412 051 11146.35 411.86 51983.22 88888.00 2024-02-20 18:22:33.912 051 11146.37 411.94 51983.21 88888.00 2024-02-20 18:22:34.412 051 11146.34 411.94 51983.29 88888.00 2024-02-20 18:22:34.912 051 11146.38 411.91 51983.37 88888.00 2024-02-20 18:22:35.412 051 11146.34 411.94 51983.42 88888.00 2024-02-20 18:22:35.912 051 11146.34 412.00 51983.38 88888.00 2024-02-20 18:22:36.412 051 11146.31 411.95 51983.36 88888.00 2024-02-20 18:22:36.912 051 11146.37 411.95 51983.38 88888.00 2024-02-20 18:22:37.412 051 11146.42 411.92 51983.39 88888.00 2024-02-20 18:22:37.912 051 11146.43 411.90 51983.37 88888.00 2024-02-20 18:22:38.412 051 11146.40 411.89 51983.35 88888.00 2024-02-20 18:22:38.912 051 11146.39 411.95 51983.35 88888.00 2024-02-20 18:22:39.412 051 11146.37 412.01 51983.33 88888.00 2024-02-20 18:22:39.912 051 11146.33 412.04 51983.27 88888.00 2024-02-20 18:22:40.412 051 11146.35 412.01 51983.29 88888.00 2024-02-20 18:22:40.912 051 11146.39 412.01 51983.34 88888.00 2024-02-20 18:22:41.412 051 11146.37 412.00 51983.35 88888.00 2024-02-20 18:22:41.912 051 11146.35 412.00 51983.36 88888.00 2024-02-20 18:22:42.412 051 11146.33 412.09 51983.37 88888.00 2024-02-20 18:22:42.912 051 11146.33 412.07 51983.39 88888.00 2024-02-20 18:22:43.412 051 11146.37 412.05 51983.38 88888.00 2024-02-20 18:22:43.912 051 11146.31 412.05 51983.35 88888.00 2024-02-20 18:22:44.412 051 11146.31 412.04 51983.31 88888.00 2024-02-20 18:22:44.912 051 11146.34 412.03 51983.36 88888.00 2024-02-20 18:22:45.412 051 11146.33 412.04 51983.37 88888.00 2024-02-20 18:22:45.912 051 11146.32 412.01 51983.38 88888.00 2024-02-20 18:22:46.412 051 11146.32 412.01 51983.36 88888.00 2024-02-20 18:22:46.912 051 11146.30 411.99 51983.36 88888.00 2024-02-20 18:22:47.413 051 11146.32 412.01 51983.31 88888.00 2024-02-20 18:22:47.913 051 11146.32 412.02 51983.27 88888.00 2024-02-20 18:22:48.912 051 11146.25 412.01 51983.28 88888.00 2024-02-20 18:22:49.412 051 11146.29 412.02 51983.33 88888.00 2024-02-20 18:22:49.912 051 11146.29 412.08 51983.31 88888.00 2024-02-20 18:22:50.412 051 11146.29 412.04 51983.33 88888.00 2024-02-20 18:22:50.912 051 11146.33 412.09 51983.30 88888.00 2024-02-20 18:22:51.412 051 11146.35 412.09 51983.28 88888.00 2024-02-20 18:22:51.912 051 11146.37 412.09 51983.31 88888.00 2024-02-20 18:22:52.412 051 11146.38 412.08 51983.28 88888.00 2024-02-20 18:22:52.912 051 11146.40 412.12 51983.29 88888.00 2024-02-20 18:22:53.412 051 11146.42 412.13 51983.30 88888.00 2024-02-20 18:22:53.912 051 11146.41 412.14 51983.30 88888.00 2024-02-20 18:22:54.412 051 11146.41 412.17 51983.31 88888.00 2024-02-20 18:22:54.912 051 11146.42 412.19 51983.29 88888.00 2024-02-20 18:22:55.412 051 11146.42 412.19 51983.28 88888.00 2024-02-20 18:22:55.912 051 11146.43 412.21 51983.30 88888.00 2024-02-20 18:22:56.412 051 11146.47 412.20 51983.28 88888.00 2024-02-20 18:22:56.912 051 11146.48 412.18 51983.28 88888.00 2024-02-20 18:22:57.412 051 11146.43 412.18 51983.29 88888.00 2024-02-20 18:22:57.912 051 11146.43 412.20 51983.31 88888.00 2024-02-20 18:22:58.912 051 11146.42 412.12 51983.31 88888.00 2024-02-20 18:22:59.412 051 11146.46 412.10 51983.27 88888.00 2024-02-20 18:22:59.912 051 11146.51 412.08 51983.27 88888.00 2024-02-20 18:23:00.412 051 11146.55 412.11 51983.34 88888.00 2024-02-20 18:23:00.912 051 11146.55 412.15 51983.31 88888.00 2024-02-20 18:23:01.412 051 11146.52 412.18 51983.34 88888.00 2024-02-20 18:23:01.912 051 11146.52 412.15 51983.30 88888.00 2024-02-20 18:23:02.412 051 11146.49 412.15 51983.30 88888.00 2024-02-20 18:23:02.912 051 11146.42 412.18 51983.34 88888.00 2024-02-20 18:23:03.412 051 11146.39 412.20 51983.36 88888.00 2024-02-20 18:23:03.913 051 11146.40 412.20 51983.40 88888.00 2024-02-20 18:23:04.413 051 11146.43 412.12 51983.43 88888.00 2024-02-20 18:23:04.913 051 11146.40 412.08 51983.44 88888.00 2024-02-20 18:23:05.413 051 11146.35 412.05 51983.47 88888.00 2024-02-20 18:23:05.913 051 11146.37 412.08 51983.48 88888.00 2024-02-20 18:23:06.913 051 11146.40 412.02 51983.45 88888.00 2024-02-20 18:23:07.413 051 11146.46 412.03 51983.43 88888.00 2024-02-20 18:23:07.913 051 11146.42 412.05 51983.40 88888.00 2024-02-20 18:23:08.413 051 11146.35 412.09 51983.42 88888.00 2024-02-20 18:23:08.913 051 11146.33 412.01 51983.42 88888.00 2024-02-20 18:23:09.413 051 11146.40 412.03 51983.42 88888.00 2024-02-20 18:23:09.913 051 11146.39 412.04 51983.43 88888.00 2024-02-20 18:23:10.413 051 11146.38 412.09 51983.42 88888.00 2024-02-20 18:23:10.913 051 11146.35 412.13 51983.38 88888.00 2024-02-20 18:23:11.413 051 11146.35 412.10 51983.40 88888.00 2024-02-20 18:23:11.913 051 11146.35 412.03 51983.44 88888.00 2024-02-20 18:23:12.413 051 11146.33 412.08 51983.44 88888.00 2024-02-20 18:23:12.913 051 11146.39 412.18 51983.43 88888.00 2024-02-20 18:23:13.413 051 11146.40 412.22 51983.46 88888.00 2024-02-20 18:23:13.913 051 11146.37 412.14 51983.49 88888.00 2024-02-20 18:23:14.413 051 11146.37 412.13 51983.49 88888.00 2024-02-20 18:23:14.913 051 11146.35 412.12 51983.46 88888.00 2024-02-20 18:23:15.413 051 11146.31 412.12 51983.51 88888.00 2024-02-20 18:23:15.913 051 11146.30 412.13 51983.54 88888.00 2024-02-20 18:23:16.413 051 11146.30 412.18 51983.52 88888.00 2024-02-20 18:23:16.913 051 11146.33 412.23 51983.48 88888.00 2024-02-20 18:23:17.413 051 11146.37 412.21 51983.48 88888.00 2024-02-20 18:23:17.913 051 11146.37 412.18 51983.46 88888.00 2024-02-20 18:23:18.413 051 11146.34 412.15 51983.48 88888.00 2024-02-20 18:23:18.913 051 11146.33 412.13 51983.51 88888.00 2024-02-20 18:23:19.413 051 11146.37 412.18 51983.46 88888.00 2024-02-20 18:23:19.913 051 11146.38 412.24 51983.38 88888.00 2024-02-20 18:23:20.413 051 11146.39 412.27 51983.37 88888.00 2024-02-20 18:23:20.913 051 11146.44 412.32 51983.35 88888.00 2024-02-20 18:23:21.413 051 11146.44 412.34 51983.34 88888.00 2024-02-20 18:23:21.913 051 11146.46 412.31 51983.29 88888.00 2024-02-20 18:23:22.413 051 11146.47 412.27 51983.30 88888.00 2024-02-20 18:23:22.913 051 11146.43 412.33 51983.35 88888.00 2024-02-20 18:23:23.413 051 11146.42 412.38 51983.34 88888.00 2024-02-20 18:23:23.913 051 11146.40 412.38 51983.34 88888.00 2024-02-20 18:23:24.413 051 11146.41 412.37 51983.35 88888.00 2024-02-20 18:23:24.913 051 11146.42 412.36 51983.38 88888.00 2024-02-20 18:23:25.413 051 11146.42 412.31 51983.40 88888.00 2024-02-20 18:23:25.913 051 11146.44 412.30 51983.40 88888.00 2024-02-20 18:23:26.413 051 11146.44 412.31 51983.36 88888.00 2024-02-20 18:23:26.913 051 11146.46 412.31 51983.30 88888.00 2024-02-20 18:23:27.413 051 11146.43 412.36 51983.28 88888.00 2024-02-20 18:23:27.913 051 11146.40 412.36 51983.29 88888.00 2024-02-20 18:23:28.413 051 11146.37 412.31 51983.29 88888.00 2024-02-20 18:23:28.913 051 11146.38 412.33 51983.29 88888.00 2024-02-20 18:23:29.413 051 11146.39 412.31 51983.33 88888.00 2024-02-20 18:23:29.913 051 11146.37 412.29 51983.38 88888.00 2024-02-20 18:23:30.413 051 11146.37 412.25 51983.40 88888.00 2024-02-20 18:23:30.913 051 11146.37 412.18 51983.45 88888.00 2024-02-20 18:23:31.413 051 11146.35 412.17 51983.45 88888.00 2024-02-20 18:23:31.913 051 11146.33 412.18 51983.47 88888.00 2024-02-20 18:23:32.413 051 11146.33 412.13 51983.47 88888.00 2024-02-20 18:23:32.913 051 11146.31 412.14 51983.54 88888.00 2024-02-20 18:23:33.413 051 11146.26 412.11 51983.55 88888.00 2024-02-20 18:23:33.913 051 11146.25 412.11 51983.47 88888.00 2024-02-20 18:23:34.413 051 11146.26 412.09 51983.48 88888.00 2024-02-20 18:23:34.913 051 11146.28 412.09 51983.49 88888.00 2024-02-20 18:23:35.413 051 11146.26 412.08 51983.42 88888.00 2024-02-20 18:23:35.913 051 11146.26 412.09 51983.40 88888.00 2024-02-20 18:23:36.413 051 11146.26 412.11 51983.39 88888.00 2024-02-20 18:23:36.913 051 11146.28 412.13 51983.37 88888.00 2024-02-20 18:23:37.413 051 11146.25 412.09 51983.35 88888.00 2024-02-20 18:23:37.913 051 11146.29 412.07 51983.33 88888.00 2024-02-20 18:23:38.413 051 11146.29 412.10 51983.31 88888.00 2024-02-20 18:23:38.913 051 11146.28 412.12 51983.30 88888.00 2024-02-20 18:23:39.413 051 11146.26 412.09 51983.30 88888.00 2024-02-20 18:23:39.913 051 11146.28 412.09 51983.35 88888.00 2024-02-20 18:23:40.413 051 11146.30 412.10 51983.35 88888.00 2024-02-20 18:23:40.913 051 11146.30 412.15 51983.33 88888.00 2024-02-20 18:23:41.413 051 11146.28 412.18 51983.36 88888.00 2024-02-20 18:23:41.913 051 11146.28 412.20 51983.35 88888.00 2024-02-20 18:23:42.413 051 11146.32 412.19 51983.35 88888.00 2024-02-20 18:23:42.913 051 11146.33 412.19 51983.36 88888.00 2024-02-20 18:23:43.413 051 11146.31 412.23 51983.38 88888.00 2024-02-20 18:23:43.913 051 11146.33 412.33 51983.42 88888.00 2024-02-20 18:23:44.413 051 11146.37 412.38 51983.42 88888.00 2024-02-20 18:23:44.913 051 11146.38 412.40 51983.44 88888.00 2024-02-20 18:23:45.413 051 11146.34 412.46 51983.45 88888.00 2024-02-20 18:23:45.913 051 11146.35 412.47 51983.43 88888.00 2024-02-20 18:23:46.413 051 11146.33 412.46 51983.42 88888.00 2024-02-20 18:23:46.913 051 11146.35 412.48 51983.43 88888.00 2024-02-20 18:23:47.413 051 11146.38 412.46 51983.43 88888.00 2024-02-20 18:23:47.913 051 11146.37 412.42 51983.40 88888.00 2024-02-20 18:23:48.413 051 11146.37 412.42 51983.40 88888.00 2024-02-20 18:23:48.913 051 11146.34 412.44 51983.40 88888.00 2024-02-20 18:23:49.413 051 11146.34 412.42 51983.43 88888.00 2024-02-20 18:23:49.913 051 11146.35 412.40 51983.45 88888.00 2024-02-20 18:23:50.413 051 11146.31 412.40 51983.45 88888.00 2024-02-20 18:23:50.913 051 11146.30 412.36 51983.45 88888.00 2024-02-20 18:23:51.413 051 11146.30 412.39 51983.45 88888.00 2024-02-20 18:23:51.914 051 11146.30 412.33 51983.44 88888.00 2024-02-20 18:23:52.414 051 11146.28 412.32 51983.47 88888.00 2024-02-20 18:23:52.914 051 11146.26 412.37 51983.47 88888.00 2024-02-20 18:23:53.414 051 11146.28 412.38 51983.49 88888.00 2024-02-20 18:23:53.914 051 11146.29 412.33 51983.52 88888.00 2024-02-20 18:23:54.414 051 11146.29 412.31 51983.51 88888.00 2024-02-20 18:23:54.914 051 11146.26 412.24 51983.49 88888.00 2024-02-20 18:23:55.414 051 11146.26 412.15 51983.48 88888.00 2024-02-20 18:23:55.914 051 11146.26 412.20 51983.51 88888.00 2024-02-20 18:23:56.414 051 11146.26 412.23 51983.45 88888.00 2024-02-20 18:23:56.913 051 11146.26 412.18 51983.45 88888.00 2024-02-20 18:23:57.413 051 11146.29 412.21 51983.42 88888.00 2024-02-20 18:23:57.913 051 11146.30 412.20 51983.44 88888.00 2024-02-20 18:23:58.413 051 11146.29 412.18 51983.37 88888.00 2024-02-20 18:23:58.913 051 11146.26 412.15 51983.33 88888.00 2024-02-20 18:23:59.413 051 11146.25 412.15 51983.34 88888.00 2024-02-20 18:23:59.913 051 11146.28 412.20 51983.35 88888.00 2024-02-20 18:24:00.413 051 11146.26 412.27 51983.39 88888.00 2024-02-20 18:24:00.913 051 11146.23 412.27 51983.39 88888.00 2024-02-20 18:24:01.413 051 11146.21 412.25 51983.38 88888.00 2024-02-20 18:24:01.913 051 11146.25 412.31 51983.39 88888.00 2024-02-20 18:24:02.413 051 11146.25 412.30 51983.37 88888.00 2024-02-20 18:24:02.913 051 11146.25 412.32 51983.40 88888.00 2024-02-20 18:24:03.413 051 11146.25 412.34 51983.40 88888.00 2024-02-20 18:24:03.913 051 11146.28 412.36 51983.39 88888.00 2024-02-20 18:24:04.413 051 11146.28 412.37 51983.38 88888.00 2024-02-20 18:24:04.913 051 11146.28 412.37 51983.42 88888.00 2024-02-20 18:24:05.413 051 11146.30 412.38 51983.44 88888.00 2024-02-20 18:24:05.913 051 11146.30 412.39 51983.45 88888.00 2024-02-20 18:24:06.413 051 11146.32 412.43 51983.45 88888.00 2024-02-20 18:24:06.913 051 11146.29 412.42 51983.40 88888.00 2024-02-20 18:24:07.413 051 11146.26 412.46 51983.37 88888.00 2024-02-20 18:24:07.913 051 11146.29 412.49 51983.38 88888.00 2024-02-20 18:24:08.413 051 11146.32 412.52 51983.42 88888.00 2024-02-20 18:24:08.913 051 11146.35 412.47 51983.38 88888.00 2024-02-20 18:24:09.413 051 11146.28 412.46 51983.38 88888.00 2024-02-20 18:24:10.413 051 11146.28 412.49 51983.38 88888.00 2024-02-20 18:24:10.913 051 11146.26 412.49 51983.40 88888.00 2024-02-20 18:24:11.413 051 11146.28 412.47 51983.43 88888.00 2024-02-20 18:24:11.913 051 11146.26 412.47 51983.44 88888.00 2024-02-20 18:24:12.413 051 11146.28 412.46 51983.46 88888.00 2024-02-20 18:24:12.913 051 11146.28 412.43 51983.47 88888.00 2024-02-20 18:24:13.413 051 11146.25 412.41 51983.46 88888.00 2024-02-20 18:24:13.913 051 11146.23 412.40 51983.48 88888.00 2024-02-20 18:24:14.413 051 11146.25 412.39 51983.51 88888.00 2024-02-20 18:24:14.913 051 11146.24 412.37 51983.49 88888.00 2024-02-20 18:24:15.413 051 11146.23 412.37 51983.51 88888.00 2024-02-20 18:24:15.913 051 11146.25 412.44 51983.51 88888.00 2024-02-20 18:24:16.413 051 11146.25 412.39 51983.53 88888.00 2024-02-20 18:24:16.913 051 11146.21 412.34 51983.56 88888.00 2024-02-20 18:24:17.413 051 11146.21 412.34 51983.53 88888.00 2024-02-20 18:24:17.913 051 11146.19 412.34 51983.48 88888.00 2024-02-20 18:24:18.413 051 11146.17 412.36 51983.47 88888.00 2024-02-20 18:24:18.913 051 11146.16 412.36 51983.45 88888.00 2024-02-20 18:24:19.413 051 11146.16 412.38 51983.45 88888.00 2024-02-20 18:24:20.414 051 11146.19 412.41 51983.46 88888.00 2024-02-20 18:24:20.914 051 11146.23 412.41 51983.48 88888.00 2024-02-20 18:24:21.414 051 11146.22 412.44 51983.47 88888.00 2024-02-20 18:24:21.914 051 11146.21 412.46 51983.45 88888.00 2024-02-20 18:24:22.414 051 11146.22 412.48 51983.51 88888.00 2024-02-20 18:24:22.914 051 11146.24 412.51 51983.48 88888.00 2024-02-20 18:24:23.414 051 11146.25 412.50 51983.47 88888.00 2024-02-20 18:24:23.914 051 11146.26 412.49 51983.48 88888.00 2024-02-20 18:24:24.414 051 11146.28 412.53 51983.46 88888.00 2024-02-20 18:24:24.914 051 11146.25 412.57 51983.45 88888.00 2024-02-20 18:24:25.413 051 11146.25 412.52 51983.45 88888.00 2024-02-20 18:24:25.913 051 11146.29 412.50 51983.43 88888.00 2024-02-20 18:24:26.413 051 11146.30 412.50 51983.43 88888.00 2024-02-20 18:24:26.913 051 11146.33 412.53 51983.39 88888.00 2024-02-20 18:24:27.413 051 11146.31 412.60 51983.38 88888.00 2024-02-20 18:24:27.913 051 11146.32 412.61 51983.42 88888.00 2024-02-20 18:24:28.413 051 11146.31 412.62 51983.37 88888.00 2024-02-20 18:24:28.913 051 11146.30 412.66 51983.39 88888.00 2024-02-20 18:24:29.413 051 11146.30 412.63 51983.34 88888.00 2024-02-20 18:24:29.913 051 11146.28 412.62 51983.33 88888.00 2024-02-20 18:24:30.413 051 11146.28 412.56 51983.40 88888.00 2024-02-20 18:24:30.913 051 11146.28 412.51 51983.38 88888.00 2024-02-20 18:24:31.413 051 11146.31 412.52 51983.40 88888.00 2024-02-20 18:24:31.913 051 11146.32 412.48 51983.44 88888.00 2024-02-20 18:24:32.413 051 11146.30 412.49 51983.45 88888.00 2024-02-20 18:24:32.913 051 11146.30 412.50 51983.48 88888.00 2024-02-20 18:24:33.413 051 11146.30 412.46 51983.51 88888.00 2024-02-20 18:24:33.913 051 11146.31 412.44 51983.48 88888.00 2024-02-20 18:24:34.413 051 11146.31 412.43 51983.49 88888.00 2024-02-20 18:24:34.913 051 11146.28 412.43 51983.49 88888.00 2024-02-20 18:24:35.413 051 11146.28 412.42 51983.47 88888.00 2024-02-20 18:24:35.913 051 11146.23 412.40 51983.43 88888.00 2024-02-20 18:24:36.413 051 11146.29 412.42 51983.46 88888.00 2024-02-20 18:24:36.913 051 11146.30 412.40 51983.43 88888.00 2024-02-20 18:24:37.413 051 11146.30 412.40 51983.43 88888.00 2024-02-20 18:24:37.913 051 11146.28 412.38 51983.40 88888.00 2024-02-20 18:24:38.413 051 11146.24 412.39 51983.37 88888.00 2024-02-20 18:24:38.913 051 11146.26 412.44 51983.36 88888.00 2024-02-20 18:24:39.413 051 11146.28 412.44 51983.36 88888.00 2024-02-20 18:24:39.913 051 11146.28 412.42 51983.30 88888.00 2024-02-20 18:24:40.413 051 11146.30 412.42 51983.30 88888.00 2024-02-20 18:24:40.913 051 11146.35 412.49 51983.31 88888.00 2024-02-20 18:24:41.413 051 11146.35 412.48 51983.31 88888.00 2024-02-20 18:24:41.913 051 11146.37 412.47 51983.29 88888.00 2024-02-20 18:24:42.413 051 11146.35 412.46 51983.33 88888.00 2024-02-20 18:24:42.913 051 11146.35 412.40 51983.37 88888.00 2024-02-20 18:24:43.413 051 11146.33 412.42 51983.37 88888.00 2024-02-20 18:24:43.913 051 11146.30 412.42 51983.35 88888.00 2024-02-20 18:24:44.413 051 11146.34 412.42 51983.38 88888.00 2024-02-20 18:24:44.913 051 11146.38 412.44 51983.43 88888.00 2024-02-20 18:24:45.413 051 11146.39 412.48 51983.39 88888.00 2024-02-20 18:24:45.913 051 11146.38 412.49 51983.39 88888.00 2024-02-20 18:24:46.413 051 11146.37 412.54 51983.39 88888.00 2024-02-20 18:24:46.913 051 11146.39 412.57 51983.40 88888.00 2024-02-20 18:24:47.413 051 11146.38 412.57 51983.42 88888.00 2024-02-20 18:24:47.913 051 11146.39 412.54 51983.42 88888.00 2024-02-20 18:24:48.413 051 11146.39 412.56 51983.39 88888.00 2024-02-20 18:24:48.913 051 11146.38 412.52 51983.42 88888.00 2024-02-20 18:24:49.413 051 11146.32 412.54 51983.38 88888.00 2024-02-20 18:24:49.913 051 11146.34 412.56 51983.38 88888.00 2024-02-20 18:24:50.413 051 11146.35 412.54 51983.39 88888.00 2024-02-20 18:24:50.913 051 11146.38 412.56 51983.39 88888.00 2024-02-20 18:24:51.413 051 11146.39 412.60 51983.42 88888.00 2024-02-20 18:24:51.913 051 11146.37 412.62 51983.46 88888.00 2024-02-20 18:24:52.413 051 11146.33 412.61 51983.48 88888.00 2024-02-20 18:24:52.913 051 11146.31 412.62 51983.52 88888.00 2024-02-20 18:24:53.413 051 11146.34 412.63 51983.49 88888.00 2024-02-20 18:24:53.913 051 11146.37 412.62 51983.47 88888.00 2024-02-20 18:24:54.413 051 11146.35 412.60 51983.45 88888.00 2024-02-20 18:24:54.913 051 11146.41 412.62 51983.46 88888.00 2024-02-20 18:24:55.413 051 11146.40 412.64 51983.47 88888.00 2024-02-20 18:24:55.913 051 11146.38 412.60 51983.47 88888.00 2024-02-20 18:24:56.413 051 11146.37 412.62 51983.47 88888.00 2024-02-20 18:24:56.913 051 11146.38 412.66 51983.52 88888.00 2024-02-20 18:24:57.413 051 11146.41 412.67 51983.49 88888.00 2024-02-20 18:24:57.913 051 11146.43 412.64 51983.47 88888.00 2024-02-20 18:24:58.413 051 11146.46 412.62 51983.45 88888.00 2024-02-20 18:24:58.913 051 11146.48 412.62 51983.44 88888.00 2024-02-20 18:24:59.413 051 11146.43 412.59 51983.44 88888.00 2024-02-20 18:24:59.913 051 11146.43 412.60 51983.46 88888.00 2024-02-20 18:25:00.414 051 11146.46 412.56 51983.46 88888.00 2024-02-20 18:25:00.914 051 11146.46 412.56 51983.45 88888.00 2024-02-20 18:25:01.414 051 11146.44 412.52 51983.42 88888.00 2024-02-20 18:25:01.914 051 11146.46 412.54 51983.39 88888.00 2024-02-20 18:25:02.414 051 11146.47 412.60 51983.43 88888.00 2024-02-20 18:25:02.914 051 11146.47 412.56 51983.43 88888.00 2024-02-20 18:25:03.414 051 11146.48 412.48 51983.39 88888.00 2024-02-20 18:25:03.914 051 11146.50 412.48 51983.40 88888.00 2024-02-20 18:25:04.414 051 11146.49 412.49 51983.42 88888.00 2024-02-20 18:25:04.914 051 11146.51 412.50 51983.45 88888.00 2024-02-20 18:25:05.413 051 11146.51 412.52 51983.46 88888.00 2024-02-20 18:25:05.913 051 11146.52 412.51 51983.49 88888.00 2024-02-20 18:25:06.413 051 11146.55 412.46 51983.51 88888.00 2024-02-20 18:25:06.913 051 11146.52 412.47 51983.49 88888.00 2024-02-20 18:25:07.413 051 11146.51 412.49 51983.51 88888.00 2024-02-20 18:25:07.913 051 11146.46 412.47 51983.49 88888.00 2024-02-20 18:25:08.413 051 11146.44 412.46 51983.54 88888.00 2024-02-20 18:25:08.913 051 11146.46 412.50 51983.57 88888.00 2024-02-20 18:25:09.413 051 11146.41 412.48 51983.60 88888.00 2024-02-20 18:25:09.913 051 11146.42 412.50 51983.57 88888.00 2024-02-20 18:25:10.413 051 11146.43 412.56 51983.56 88888.00 2024-02-20 18:25:10.913 051 11146.44 412.58 51983.57 88888.00 2024-02-20 18:25:11.413 051 11146.43 412.58 51983.56 88888.00 2024-02-20 18:25:11.913 051 11146.40 412.53 51983.56 88888.00 2024-02-20 18:25:12.413 051 11146.46 412.59 51983.55 88888.00 2024-02-20 18:25:12.913 051 11146.43 412.59 51983.58 88888.00 2024-02-20 18:25:13.413 051 11146.44 412.58 51983.62 88888.00 2024-02-20 18:25:13.913 051 11146.49 412.62 51983.60 88888.00 2024-02-20 18:25:14.404 051 11146.49 412.64 51983.57 88888.00 2024-02-20 18:25:14.904 051 11146.51 412.64 51983.58 88888.00 2024-02-20 18:25:15.404 051 11146.51 412.61 51983.58 88888.00 2024-02-20 18:25:15.904 051 11146.49 412.62 51983.60 88888.00 2024-02-20 18:25:16.404 051 11146.48 412.59 51983.54 88888.00 2024-02-20 18:25:16.904 051 11146.46 412.56 51983.49 88888.00 2024-02-20 18:25:17.404 051 11146.46 412.59 51983.53 88888.00 2024-02-20 18:25:17.904 051 11146.50 412.61 51983.57 88888.00 2024-02-20 18:25:18.404 051 11146.51 412.62 51983.53 88888.00 2024-02-20 18:25:18.904 051 11146.51 412.62 51983.53 88888.00 2024-02-20 18:25:19.404 051 11146.50 412.62 51983.55 88888.00 2024-02-20 18:25:19.904 051 11146.52 412.58 51983.58 88888.00 2024-02-20 18:25:20.404 051 11146.53 412.59 51983.58 88888.00 2024-02-20 18:25:20.904 051 11146.51 412.58 51983.57 88888.00 2024-02-20 18:25:21.404 051 11146.49 412.52 51983.55 88888.00 2024-02-20 18:25:21.904 051 11146.51 412.57 51983.55 88888.00 2024-02-20 18:25:22.404 051 11146.53 412.59 51983.56 88888.00 2024-02-20 18:25:22.904 051 11146.51 412.58 51983.58 88888.00 2024-02-20 18:25:23.404 051 11146.55 412.57 51983.55 88888.00 2024-02-20 18:25:23.904 051 11146.58 412.57 51983.57 88888.00 2024-02-20 18:25:24.404 051 11146.56 412.59 51983.60 88888.00 2024-02-20 18:25:24.904 051 11146.53 412.58 51983.54 88888.00 2024-02-20 18:25:25.404 051 11146.57 412.59 51983.51 88888.00 2024-02-20 18:25:25.904 051 11146.57 412.60 51983.49 88888.00 2024-02-20 18:25:26.404 051 11146.58 412.62 51983.46 88888.00 2024-02-20 18:25:26.904 051 11146.61 412.61 51983.46 88888.00 2024-02-20 18:25:27.404 051 11146.60 412.58 51983.47 88888.00 2024-02-20 18:25:27.904 051 11146.58 412.61 51983.48 88888.00 2024-02-20 18:25:28.404 051 11146.58 412.58 51983.49 88888.00 2024-02-20 18:25:28.904 051 11146.60 412.56 51983.48 88888.00 2024-02-20 18:25:29.404 051 11146.59 412.58 51983.47 88888.00 2024-02-20 18:25:29.904 051 11146.61 412.56 51983.47 88888.00 2024-02-20 18:25:30.404 051 11146.66 412.56 51983.44 88888.00 2024-02-20 18:25:30.904 051 11146.68 412.61 51983.43 88888.00 2024-02-20 18:25:31.404 051 11146.66 412.67 51983.42 88888.00 2024-02-20 18:25:31.904 051 11146.72 412.66 51983.39 88888.00 2024-02-20 18:25:32.404 051 11146.69 412.62 51983.36 88888.00 2024-02-20 18:25:32.904 051 11146.67 412.66 51983.39 88888.00 2024-02-20 18:25:33.404 051 11146.68 412.69 51983.43 88888.00 2024-02-20 18:25:33.904 051 11146.68 412.68 51983.44 88888.00 2024-02-20 18:25:34.404 051 11146.67 412.72 51983.48 88888.00 2024-02-20 18:25:34.904 051 11146.66 412.71 51983.51 88888.00 2024-02-20 18:25:35.404 051 11146.66 412.72 51983.47 88888.00 2024-02-20 18:25:35.904 051 11146.69 412.71 51983.46 88888.00 2024-02-20 18:25:36.404 051 11146.69 412.72 51983.46 88888.00 2024-02-20 18:25:36.904 051 11146.68 412.71 51983.47 88888.00 2024-02-20 18:25:37.404 051 11146.66 412.69 51983.45 88888.00 2024-02-20 18:25:37.904 051 11146.66 412.72 51983.45 88888.00 2024-02-20 18:25:38.404 051 11146.66 412.77 51983.48 88888.00 2024-02-20 18:25:38.904 051 11146.61 412.75 51983.48 88888.00 2024-02-20 18:25:39.404 051 11146.57 412.73 51983.47 88888.00 2024-02-20 18:25:39.904 051 11146.59 412.75 51983.53 88888.00 2024-02-20 18:25:40.404 051 11146.60 412.71 51983.55 88888.00 2024-02-20 18:25:40.904 051 11146.63 412.64 51983.56 88888.00 2024-02-20 18:25:41.404 051 11146.64 412.62 51983.58 88888.00 2024-02-20 18:25:41.904 051 11146.65 412.63 51983.54 88888.00 2024-02-20 18:25:42.404 051 11146.67 412.66 51983.54 88888.00 2024-02-20 18:25:42.904 051 11146.69 412.71 51983.55 88888.00 2024-02-20 18:25:43.404 051 11146.68 412.67 51983.52 88888.00 2024-02-20 18:25:43.904 051 11146.65 412.63 51983.51 88888.00 2024-02-20 18:25:44.404 051 11146.61 412.62 51983.51 88888.00 2024-02-20 18:25:44.904 051 11146.66 412.69 51983.51 88888.00 2024-02-20 18:25:45.404 051 11146.69 412.67 51983.52 88888.00 2024-02-20 18:25:45.904 051 11146.72 412.67 51983.54 88888.00 2024-02-20 18:25:46.404 051 11146.77 412.63 51983.52 88888.00 2024-02-20 18:25:46.904 051 11146.78 412.64 51983.53 88888.00 2024-02-20 18:25:47.404 051 11146.77 412.66 51983.54 88888.00 2024-02-20 18:25:47.904 051 11146.78 412.67 51983.55 88888.00 2024-02-20 18:25:48.404 051 11146.82 412.73 51983.52 88888.00 2024-02-20 18:25:48.904 051 11146.84 412.76 51983.53 88888.00 2024-02-20 18:25:49.404 051 11146.83 412.75 51983.54 88888.00 2024-02-20 18:25:49.904 051 11146.82 412.78 51983.49 88888.00 2024-02-20 18:25:50.404 051 11146.84 412.80 51983.49 88888.00 2024-02-20 18:25:50.904 051 11146.87 412.82 51983.51 88888.00 2024-02-20 18:25:51.404 051 11146.88 412.80 51983.53 88888.00 2024-02-20 18:25:51.904 051 11146.88 412.75 51983.60 88888.00 2024-02-20 18:25:52.404 051 11146.91 412.73 51983.62 88888.00 2024-02-20 18:25:52.904 051 11146.91 412.76 51983.58 88888.00 2024-02-20 18:25:53.404 051 11146.92 412.73 51983.58 88888.00 2024-02-20 18:25:53.904 051 11146.88 412.72 51983.54 88888.00 2024-02-20 18:25:54.404 051 11146.90 412.76 51983.52 88888.00 2024-02-20 18:25:54.904 051 11146.91 412.83 51983.51 88888.00 2024-02-20 18:25:55.404 051 11146.86 412.81 51983.52 88888.00 2024-02-20 18:25:55.904 051 11146.84 412.73 51983.55 88888.00 2024-02-20 18:25:56.404 051 11146.85 412.72 51983.58 88888.00 2024-02-20 18:25:56.904 051 11146.84 412.75 51983.56 88888.00 2024-02-20 18:25:57.404 051 11146.84 412.70 51983.51 88888.00 2024-02-20 18:25:57.904 051 11146.84 412.70 51983.49 88888.00 2024-02-20 18:25:58.404 051 11146.81 412.70 51983.53 88888.00 2024-02-20 18:25:58.904 051 11146.79 412.70 51983.51 88888.00 2024-02-20 18:25:59.404 051 11146.84 412.71 51983.49 88888.00 2024-02-20 18:25:59.904 051 11146.83 412.70 51983.52 88888.00 2024-02-20 18:26:00.404 051 11146.81 412.63 51983.53 88888.00 2024-02-20 18:26:00.904 051 11146.84 412.59 51983.54 88888.00 2024-02-20 18:26:01.904 051 11146.83 412.63 51983.54 88888.00 2024-02-20 18:26:02.404 051 11146.81 412.67 51983.54 88888.00 2024-02-20 18:26:02.904 051 11146.82 412.68 51983.54 88888.00 2024-02-20 18:26:03.404 051 11146.84 412.67 51983.54 88888.00 2024-02-20 18:26:03.904 051 11146.82 412.64 51983.48 88888.00 2024-02-20 18:26:04.404 051 11146.83 412.64 51983.46 88888.00 2024-02-20 18:26:04.904 051 11146.84 412.69 51983.49 88888.00 2024-02-20 18:26:05.404 051 11146.81 412.71 51983.48 88888.00 2024-02-20 18:26:05.904 051 11146.79 412.68 51983.54 88888.00 2024-02-20 18:26:06.404 051 11146.82 412.70 51983.58 88888.00 2024-02-20 18:26:06.904 051 11146.79 412.69 51983.61 88888.00 2024-02-20 18:26:07.404 051 11146.84 412.73 51983.58 88888.00 2024-02-20 18:26:07.904 051 11146.87 412.81 51983.53 88888.00 2024-02-20 18:26:08.404 051 11146.88 412.77 51983.48 88888.00 2024-02-20 18:26:08.904 051 11146.88 412.77 51983.46 88888.00 2024-02-20 18:26:09.404 051 11146.92 412.77 51983.49 88888.00 2024-02-20 18:26:09.904 051 11146.91 412.78 51983.54 88888.00 2024-02-20 18:26:10.404 051 11146.90 412.80 51983.56 88888.00 2024-02-20 18:26:10.904 051 11146.91 412.83 51983.57 88888.00 2024-02-20 18:26:11.904 051 11146.91 412.83 51983.65 88888.00 2024-02-20 18:26:12.404 051 11146.92 412.82 51983.62 88888.00 2024-02-20 18:26:12.904 051 11146.92 412.79 51983.54 88888.00 2024-02-20 18:26:13.404 051 11146.93 412.87 51983.47 88888.00 2024-02-20 18:26:13.904 051 11146.91 412.86 51983.47 88888.00 2024-02-20 18:26:14.404 051 11146.88 412.86 51983.51 88888.00 2024-02-20 18:26:14.904 051 11146.87 412.83 51983.53 88888.00 2024-02-20 18:26:15.404 051 11146.92 412.85 51983.55 88888.00 2024-02-20 18:26:15.904 051 11146.94 412.82 51983.62 88888.00 2024-02-20 18:26:16.404 051 11146.96 412.76 51983.62 88888.00 2024-02-20 18:26:16.905 051 11146.95 412.81 51983.56 88888.00 2024-02-20 18:26:17.405 051 11146.95 412.79 51983.54 88888.00 2024-02-20 18:26:17.905 051 11146.94 412.78 51983.51 88888.00 2024-02-20 18:26:18.405 051 11146.96 412.75 51983.51 88888.00 2024-02-20 18:26:18.905 051 11146.96 412.75 51983.52 88888.00 2024-02-20 18:26:19.405 051 11146.91 412.79 51983.54 88888.00 2024-02-20 18:26:19.905 051 11146.92 412.72 51983.58 88888.00 2024-02-20 18:26:20.405 051 11146.93 412.70 51983.62 88888.00 2024-02-20 18:26:20.905 051 11146.92 412.72 51983.62 88888.00 2024-02-20 18:26:21.405 051 11146.93 412.73 51983.60 88888.00 2024-02-20 18:26:21.904 051 11146.94 412.76 51983.57 88888.00 2024-02-20 18:26:22.404 051 11146.96 412.77 51983.54 88888.00 2024-02-20 18:26:22.904 051 11146.98 412.75 51983.52 88888.00 2024-02-20 18:26:23.404 051 11147.00 412.77 51983.51 88888.00 2024-02-20 18:26:23.904 051 11146.98 412.77 51983.60 88888.00 2024-02-20 18:26:24.404 051 11146.93 412.77 51983.63 88888.00 2024-02-20 18:26:24.904 051 11146.93 412.78 51983.63 88888.00 2024-02-20 18:26:25.404 051 11146.98 412.76 51983.63 88888.00 2024-02-20 18:26:25.904 051 11147.01 412.73 51983.65 88888.00 2024-02-20 18:26:26.404 051 11146.96 412.72 51983.63 88888.00 2024-02-20 18:26:26.904 051 11146.96 412.70 51983.61 88888.00 2024-02-20 18:26:27.404 051 11146.96 412.70 51983.60 88888.00 2024-02-20 18:26:27.904 051 11146.95 412.68 51983.61 88888.00 2024-02-20 18:26:28.404 051 11146.98 412.76 51983.63 88888.00 2024-02-20 18:26:28.904 051 11146.98 412.76 51983.64 88888.00 2024-02-20 18:26:29.404 051 11146.94 412.76 51983.69 88888.00 2024-02-20 18:26:29.904 051 11147.03 412.79 51983.72 88888.00 2024-02-20 18:26:30.404 051 11147.07 412.75 51983.71 88888.00 2024-02-20 18:26:30.904 051 11147.04 412.76 51983.63 88888.00 2024-02-20 18:26:31.404 051 11147.05 412.71 51983.57 88888.00 2024-02-20 18:26:31.904 051 11147.05 412.66 51983.54 88888.00 2024-02-20 18:26:32.404 051 11147.08 412.67 51983.53 88888.00 2024-02-20 18:26:32.904 051 11147.08 412.70 51983.60 88888.00 2024-02-20 18:26:33.404 051 11147.08 412.66 51983.63 88888.00 2024-02-20 18:26:33.904 051 11147.04 412.69 51983.63 88888.00 2024-02-20 18:26:34.404 051 11147.04 412.67 51983.62 88888.00 2024-02-20 18:26:34.904 051 11147.10 412.67 51983.63 88888.00 2024-02-20 18:26:35.404 051 11147.14 412.64 51983.57 88888.00 2024-02-20 18:26:35.904 051 11147.13 412.71 51983.58 88888.00 2024-02-20 18:26:36.404 051 11147.11 412.69 51983.60 88888.00 2024-02-20 18:26:36.904 051 11147.07 412.66 51983.64 88888.00 2024-02-20 18:26:37.404 051 11147.05 412.70 51983.66 88888.00 2024-02-20 18:26:37.904 051 11147.09 412.72 51983.66 88888.00 2024-02-20 18:26:38.404 051 11147.12 412.69 51983.66 88888.00 2024-02-20 18:26:38.904 051 11147.16 412.64 51983.64 88888.00 2024-02-20 18:26:39.904 051 11147.10 412.63 51983.60 88888.00 2024-02-20 18:26:40.404 051 11147.13 412.64 51983.57 88888.00 2024-02-20 18:26:40.904 051 11147.12 412.63 51983.61 88888.00 2024-02-20 18:26:41.904 051 11147.10 412.58 51983.61 88888.00 2024-02-20 18:26:42.404 051 11147.14 412.56 51983.64 88888.00 2024-02-20 18:26:42.904 051 11147.16 412.56 51983.62 88888.00 2024-02-20 18:26:43.404 051 11147.18 412.64 51983.63 88888.00 2024-02-20 18:26:43.904 051 11147.16 412.71 51983.63 88888.00 2024-02-20 18:26:44.404 051 11147.19 412.68 51983.63 88888.00 2024-02-20 18:26:44.904 051 11147.16 412.68 51983.64 88888.00 2024-02-20 18:26:45.404 051 11147.12 412.67 51983.66 88888.00 2024-02-20 18:26:45.904 051 11147.14 412.68 51983.62 88888.00 2024-02-20 18:26:46.404 051 11147.18 412.68 51983.62 88888.00 2024-02-20 18:26:46.904 051 11147.25 412.71 51983.60 88888.00 2024-02-20 18:26:47.404 051 11147.27 412.71 51983.57 88888.00 2024-02-20 18:26:47.904 051 11147.25 412.77 51983.55 88888.00 2024-02-20 18:26:48.404 051 11147.18 412.79 51983.55 88888.00 2024-02-20 18:26:48.904 051 11147.18 412.77 51983.60 88888.00 2024-02-20 18:26:49.404 051 11147.22 412.71 51983.64 88888.00 2024-02-20 18:26:49.904 051 11147.25 412.71 51983.63 88888.00 2024-02-20 18:26:50.404 051 11147.20 412.71 51983.60 88888.00 2024-02-20 18:26:50.904 051 11147.19 412.72 51983.57 88888.00 2024-02-20 18:26:51.404 051 11147.21 412.73 51983.62 88888.00 2024-02-20 18:26:51.904 051 11147.21 412.71 51983.64 88888.00 2024-02-20 18:26:52.404 051 11147.18 412.70 51983.66 88888.00 2024-02-20 18:26:52.904 051 11147.18 412.69 51983.65 88888.00 2024-02-20 18:26:53.404 051 11147.26 412.75 51983.63 88888.00 2024-02-20 18:26:53.904 051 11147.25 412.72 51983.63 88888.00 2024-02-20 18:26:54.404 051 11147.26 412.73 51983.61 88888.00 2024-02-20 18:26:54.904 051 11147.28 412.78 51983.63 88888.00 2024-02-20 18:26:55.404 051 11147.25 412.69 51983.69 88888.00 2024-02-20 18:26:55.904 051 11147.27 412.67 51983.72 88888.00 2024-02-20 18:26:56.404 051 11147.27 412.70 51983.75 88888.00 2024-02-20 18:26:56.904 051 11147.27 412.75 51983.73 88888.00 2024-02-20 18:26:57.404 051 11147.31 412.69 51983.66 88888.00 2024-02-20 18:26:57.904 051 11147.31 412.64 51983.62 88888.00 2024-02-20 18:26:58.404 051 11147.33 412.61 51983.61 88888.00 2024-02-20 18:26:58.904 051 11147.29 412.60 51983.64 88888.00 2024-02-20 18:26:59.404 051 11147.29 412.59 51983.72 88888.00 2024-02-20 18:26:59.904 051 11147.22 412.62 51983.78 88888.00 2024-02-20 18:27:00.404 051 11147.27 412.60 51983.73 88888.00 2024-02-20 18:27:00.904 051 11147.33 412.58 51983.70 88888.00 2024-02-20 18:27:01.404 051 11147.30 412.58 51983.65 88888.00 2024-02-20 18:27:01.904 051 11147.31 412.56 51983.64 88888.00 2024-02-20 18:27:02.404 051 11147.33 412.53 51983.63 88888.00 2024-02-20 18:27:02.904 051 11147.35 412.57 51983.66 88888.00 2024-02-20 18:27:03.404 051 11147.36 412.57 51983.64 88888.00 2024-02-20 18:27:03.904 051 11147.35 412.62 51983.66 88888.00 2024-02-20 18:27:04.404 051 11147.36 412.62 51983.64 88888.00 2024-02-20 18:27:04.904 051 11147.40 412.62 51983.62 88888.00 2024-02-20 18:27:05.404 051 11147.37 412.59 51983.65 88888.00 2024-02-20 18:27:05.904 051 11147.37 412.60 51983.67 88888.00 2024-02-20 18:27:06.404 051 11147.37 412.67 51983.71 88888.00 2024-02-20 18:27:06.904 051 11147.40 412.62 51983.65 88888.00 2024-02-20 18:27:07.404 051 11147.46 412.62 51983.60 88888.00 2024-02-20 18:27:07.904 051 11147.45 412.67 51983.61 88888.00 2024-02-20 18:27:08.404 051 11147.48 412.66 51983.62 88888.00 2024-02-20 18:27:08.904 051 11147.51 412.66 51983.64 88888.00 2024-02-20 18:27:09.404 051 11147.52 412.72 51983.65 88888.00 2024-02-20 18:27:09.904 051 11147.54 412.73 51983.63 88888.00 2024-02-20 18:27:10.404 051 11147.55 412.72 51983.60 88888.00 2024-02-20 18:27:10.904 051 11147.53 412.80 51983.56 88888.00 2024-02-20 18:27:11.404 051 11147.53 412.79 51983.60 88888.00 2024-02-20 18:27:11.904 051 11147.57 412.81 51983.64 88888.00 2024-02-20 18:27:12.404 051 11147.61 412.76 51983.66 88888.00 2024-02-20 18:27:12.904 051 11147.65 412.73 51983.63 88888.00 2024-02-20 18:27:13.404 051 11147.66 412.76 51983.61 88888.00 2024-02-20 18:27:13.904 051 11147.64 412.77 51983.63 88888.00 2024-02-20 18:27:14.404 051 11147.62 412.77 51983.67 88888.00 2024-02-20 18:27:14.904 051 11147.65 412.80 51983.65 88888.00 2024-02-20 18:27:15.404 051 11147.69 412.77 51983.63 88888.00 2024-02-20 18:27:15.904 051 11147.65 412.76 51983.65 88888.00 2024-02-20 18:27:16.404 051 11147.62 412.73 51983.69 88888.00 2024-02-20 18:27:16.904 051 11147.57 412.72 51983.67 88888.00 2024-02-20 18:27:17.404 051 11147.61 412.75 51983.70 88888.00 2024-02-20 18:27:17.904 051 11147.61 412.72 51983.71 88888.00 2024-02-20 18:27:18.404 051 11147.58 412.75 51983.69 88888.00 2024-02-20 18:27:18.904 051 11147.60 412.70 51983.66 88888.00 2024-02-20 18:27:19.404 051 11147.58 412.68 51983.70 88888.00 2024-02-20 18:27:19.904 051 11147.61 412.66 51983.75 88888.00 2024-02-20 18:27:20.404 051 11147.60 412.60 51983.72 88888.00 2024-02-20 18:27:20.904 051 11147.58 412.66 51983.69 88888.00 2024-02-20 18:27:21.404 051 11147.58 412.62 51983.67 88888.00 2024-02-20 18:27:21.904 051 11147.56 412.63 51983.69 88888.00 2024-02-20 18:27:22.404 051 11147.58 412.61 51983.71 88888.00 2024-02-20 18:27:22.904 051 11147.57 412.61 51983.67 88888.00 2024-02-20 18:27:23.404 051 11147.58 412.59 51983.71 88888.00 2024-02-20 18:27:23.904 051 11147.60 412.57 51983.67 88888.00 2024-02-20 18:27:24.404 051 11147.61 412.61 51983.66 88888.00 2024-02-20 18:27:24.904 051 11147.61 412.61 51983.66 88888.00 2024-02-20 18:27:25.404 051 11147.63 412.57 51983.73 88888.00 2024-02-20 18:27:25.904 051 11147.64 412.54 51983.73 88888.00 2024-02-20 18:27:26.404 051 11147.65 412.56 51983.69 88888.00 2024-02-20 18:27:26.904 051 11147.65 412.60 51983.67 88888.00 2024-02-20 18:27:27.404 051 11147.67 412.60 51983.69 88888.00 2024-02-20 18:27:27.904 051 11147.66 412.60 51983.70 88888.00 2024-02-20 18:27:28.404 051 11147.71 412.61 51983.67 88888.00 2024-02-20 18:27:28.904 051 11147.74 412.66 51983.65 88888.00 2024-02-20 18:27:29.404 051 11147.77 412.69 51983.63 88888.00 2024-02-20 18:27:29.904 051 11147.75 412.71 51983.65 88888.00 2024-02-20 18:27:30.404 051 11147.81 412.75 51983.69 88888.00 2024-02-20 18:27:30.904 051 11147.83 412.70 51983.66 88888.00 2024-02-20 18:27:31.404 051 11147.84 412.69 51983.64 88888.00 2024-02-20 18:27:31.904 051 11147.86 412.72 51983.65 88888.00 2024-02-20 18:27:32.404 051 11147.81 412.77 51983.70 88888.00 2024-02-20 18:27:32.904 051 11147.81 412.77 51983.67 88888.00 2024-02-20 18:27:33.404 051 11147.90 412.81 51983.66 88888.00 2024-02-20 18:27:33.904 051 11147.93 412.83 51983.66 88888.00 2024-02-20 18:27:34.404 051 11147.97 412.81 51983.72 88888.00 2024-02-20 18:27:34.904 051 11147.97 412.80 51983.72 88888.00 2024-02-20 18:27:35.404 051 11147.96 412.77 51983.67 88888.00 2024-02-20 18:27:35.904 051 11148.01 412.80 51983.63 88888.00 2024-02-20 18:27:36.404 051 11147.99 412.78 51983.64 88888.00 2024-02-20 18:27:36.904 051 11147.98 412.79 51983.72 88888.00 2024-02-20 18:27:37.404 051 11147.99 412.80 51983.74 88888.00 2024-02-20 18:27:37.904 051 11147.99 412.81 51983.75 88888.00 2024-02-20 18:27:38.404 051 11147.99 412.78 51983.73 88888.00 2024-02-20 18:27:38.904 051 11147.93 412.72 51983.75 88888.00 2024-02-20 18:27:39.404 051 11147.95 412.75 51983.79 88888.00 2024-02-20 18:27:39.904 051 11147.99 412.71 51983.78 88888.00 2024-02-20 18:27:40.404 051 11147.99 412.64 51983.79 88888.00 2024-02-20 18:27:40.904 051 11148.00 412.62 51983.77 88888.00 2024-02-20 18:27:41.404 051 11147.99 412.59 51983.79 88888.00 2024-02-20 18:27:41.905 051 11148.00 412.54 51983.81 88888.00 2024-02-20 18:27:42.405 051 11148.02 412.57 51983.77 88888.00 2024-02-20 18:27:42.905 051 11148.00 412.56 51983.78 88888.00 2024-02-20 18:27:43.405 051 11148.01 412.59 51983.81 88888.00 2024-02-20 18:27:43.905 051 11148.02 412.57 51983.84 88888.00 2024-02-20 18:27:44.405 051 11148.04 412.50 51983.80 88888.00 2024-02-20 18:27:44.905 051 11148.04 412.50 51983.73 88888.00 2024-02-20 18:27:45.405 051 11148.01 412.48 51983.73 88888.00 2024-02-20 18:27:45.905 051 11148.02 412.43 51983.80 88888.00 2024-02-20 18:27:46.405 051 11148.05 412.42 51983.78 88888.00 2024-02-20 18:27:46.905 051 11148.06 412.42 51983.71 88888.00 2024-02-20 18:27:47.405 051 11148.01 412.40 51983.72 88888.00 2024-02-20 18:27:47.905 051 11148.04 412.38 51983.78 88888.00 2024-02-20 18:27:48.405 051 11148.07 412.37 51983.79 88888.00 2024-02-20 18:27:48.905 051 11148.10 412.38 51983.75 88888.00 2024-02-20 18:27:49.405 051 11148.09 412.34 51983.75 88888.00 2024-02-20 18:27:49.905 051 11148.07 412.34 51983.79 88888.00 2024-02-20 18:27:50.405 051 11148.08 412.34 51983.78 88888.00 2024-02-20 18:27:50.905 051 11148.12 412.34 51983.74 88888.00 2024-02-20 18:27:51.405 051 11148.12 412.34 51983.75 88888.00 2024-02-20 18:27:51.904 051 11148.12 412.33 51983.83 88888.00 2024-02-20 18:27:52.404 051 11148.09 412.34 51983.81 88888.00 2024-02-20 18:27:52.904 051 11148.14 412.36 51983.74 88888.00 2024-02-20 18:27:53.404 051 11148.16 412.33 51983.71 88888.00 2024-02-20 18:27:53.904 051 11148.16 412.33 51983.73 88888.00 2024-02-20 18:27:54.404 051 11148.21 412.37 51983.73 88888.00 2024-02-20 18:27:54.904 051 11148.23 412.36 51983.71 88888.00 2024-02-20 18:27:55.404 051 11148.22 412.37 51983.71 88888.00 2024-02-20 18:27:55.904 051 11148.19 412.37 51983.74 88888.00 2024-02-20 18:27:56.404 051 11148.22 412.38 51983.79 88888.00 2024-02-20 18:27:56.905 051 11148.18 412.42 51983.80 88888.00 2024-02-20 18:27:57.405 051 11148.15 412.44 51983.75 88888.00 2024-02-20 18:27:57.905 051 11148.16 412.49 51983.74 88888.00 2024-02-20 18:27:58.405 051 11148.15 412.46 51983.72 88888.00 2024-02-20 18:27:58.905 051 11148.14 412.42 51983.71 88888.00 2024-02-20 18:27:59.405 051 11148.21 412.48 51983.70 88888.00 2024-02-20 18:27:59.905 051 11148.23 412.46 51983.71 88888.00 2024-02-20 18:28:00.405 051 11148.27 412.50 51983.71 88888.00 2024-02-20 18:28:00.905 051 11148.26 412.50 51983.69 88888.00 2024-02-20 18:28:01.405 051 11148.25 412.56 51983.72 88888.00 2024-02-20 18:28:01.906 051 11148.34 412.53 51983.75 88888.00 2024-02-20 18:28:02.406 051 11148.32 412.53 51983.73 88888.00 2024-02-20 18:28:03.405 051 11148.34 412.54 51983.72 88888.00 2024-02-20 18:28:03.905 051 11148.34 412.53 51983.73 88888.00 2024-02-20 18:28:04.405 051 11148.36 412.53 51983.66 88888.00 2024-02-20 18:28:04.905 051 11148.33 412.54 51983.70 88888.00 2024-02-20 18:28:05.405 051 11148.34 412.54 51983.74 88888.00 2024-02-20 18:28:05.905 051 11148.41 412.56 51983.74 88888.00 2024-02-20 18:28:06.405 051 11148.44 412.59 51983.71 88888.00 2024-02-20 18:28:06.905 051 11148.42 412.57 51983.74 88888.00 2024-02-20 18:28:07.405 051 11148.47 412.56 51983.78 88888.00 2024-02-20 18:28:07.905 051 11148.49 412.58 51983.72 88888.00 2024-02-20 18:28:08.405 051 11148.50 412.54 51983.73 88888.00 2024-02-20 18:28:08.905 051 11148.51 412.57 51983.72 88888.00 2024-02-20 18:28:09.405 051 11148.57 412.58 51983.71 88888.00 2024-02-20 18:28:09.905 051 11148.61 412.56 51983.71 88888.00 2024-02-20 18:28:10.405 051 11148.59 412.52 51983.73 88888.00 2024-02-20 18:28:10.905 051 11148.59 412.48 51983.71 88888.00 2024-02-20 18:28:11.405 051 11148.60 412.53 51983.70 88888.00 2024-02-20 18:28:11.905 051 11148.62 412.51 51983.74 88888.00 2024-02-20 18:28:12.405 051 11148.62 412.50 51983.74 88888.00 2024-02-20 18:28:13.405 051 11148.66 412.41 51983.81 88888.00 2024-02-20 18:28:13.905 051 11148.68 412.38 51983.82 88888.00 2024-02-20 18:28:14.405 051 11148.70 412.34 51983.78 88888.00 2024-02-20 18:28:14.905 051 11148.71 412.33 51983.78 88888.00 2024-02-20 18:28:15.405 051 11148.76 412.31 51983.79 88888.00 2024-02-20 18:28:15.905 051 11148.75 412.33 51983.77 88888.00 2024-02-20 18:28:16.405 051 11148.66 412.30 51983.82 88888.00 2024-02-20 18:28:16.905 051 11148.69 412.27 51983.86 88888.00 2024-02-20 18:28:17.405 051 11148.74 412.22 51983.82 88888.00 2024-02-20 18:28:17.905 051 11148.71 412.19 51983.84 88888.00 2024-02-20 18:28:18.405 051 11148.71 412.11 51983.84 88888.00 2024-02-20 18:28:18.905 051 11148.78 412.10 51983.79 88888.00 2024-02-20 18:28:19.405 051 11148.77 412.14 51983.79 88888.00 2024-02-20 18:28:19.905 051 11148.72 412.14 51983.84 88888.00 2024-02-20 18:28:20.405 051 11148.72 412.09 51983.83 88888.00 2024-02-20 18:28:20.905 051 11148.75 412.08 51983.78 88888.00 2024-02-20 18:28:21.405 051 11148.75 412.05 51983.81 88888.00 2024-02-20 18:28:21.905 051 11148.79 412.02 51983.80 88888.00 2024-02-20 18:28:22.405 051 11148.81 412.03 51983.78 88888.00 2024-02-20 18:28:22.905 051 11148.76 412.01 51983.87 88888.00 2024-02-20 18:28:23.405 051 11148.71 411.98 51983.89 88888.00 2024-02-20 18:28:23.905 051 11148.78 412.01 51983.84 88888.00 2024-02-20 18:28:24.405 051 11148.79 412.02 51983.81 88888.00 2024-02-20 18:28:24.905 051 11148.79 412.04 51983.81 88888.00 2024-02-20 18:28:25.405 051 11148.80 412.00 51983.80 88888.00 2024-02-20 18:28:25.905 051 11148.78 412.04 51983.81 88888.00 2024-02-20 18:28:26.405 051 11148.81 412.02 51983.80 88888.00 2024-02-20 18:28:26.905 051 11148.85 412.00 51983.77 88888.00 2024-02-20 18:28:27.405 051 11148.87 411.94 51983.80 88888.00 2024-02-20 18:28:27.905 051 11148.87 411.95 51983.82 88888.00 2024-02-20 18:28:28.405 051 11148.88 411.99 51983.81 88888.00 2024-02-20 18:28:28.905 051 11148.87 412.02 51983.81 88888.00 2024-02-20 18:28:29.405 051 11148.89 412.01 51983.74 88888.00 2024-02-20 18:28:29.905 051 11148.87 412.03 51983.71 88888.00 2024-02-20 18:28:30.405 051 11148.91 412.03 51983.78 88888.00 2024-02-20 18:28:30.905 051 11148.89 412.00 51983.80 88888.00 2024-02-20 18:28:31.405 051 11148.88 412.07 51983.79 88888.00 2024-02-20 18:28:31.905 051 11148.93 412.07 51983.82 88888.00 2024-02-20 18:28:32.405 051 11148.95 412.08 51983.79 88888.00 2024-02-20 18:28:32.905 051 11148.92 411.99 51983.79 88888.00 2024-02-20 18:28:33.405 051 11148.94 412.05 51983.77 88888.00 2024-02-20 18:28:33.905 051 11148.98 412.07 51983.74 88888.00 2024-02-20 18:28:34.405 051 11149.01 412.13 51983.75 88888.00 2024-02-20 18:28:34.905 051 11149.00 412.12 51983.79 88888.00 2024-02-20 18:28:35.405 051 11149.05 412.10 51983.79 88888.00 2024-02-20 18:28:35.905 051 11149.06 412.03 51983.78 88888.00 2024-02-20 18:28:36.405 051 11149.07 412.11 51983.73 88888.00 2024-02-20 18:28:36.905 051 11149.10 412.14 51983.70 88888.00 2024-02-20 18:28:37.405 051 11149.07 412.12 51983.74 88888.00 2024-02-20 18:28:37.905 051 11149.13 412.13 51983.75 88888.00 2024-02-20 18:28:38.406 051 11149.14 412.17 51983.77 88888.00 2024-02-20 18:28:38.906 051 11149.18 412.14 51983.78 88888.00 2024-02-20 18:28:39.406 051 11149.20 412.11 51983.75 88888.00 2024-02-20 18:28:39.906 051 11149.20 412.09 51983.80 88888.00 2024-02-20 18:28:40.406 051 11149.22 412.09 51983.80 88888.00 2024-02-20 18:28:40.906 051 11149.23 412.09 51983.77 88888.00 2024-02-20 18:28:41.406 051 11149.24 412.10 51983.81 88888.00 2024-02-20 18:28:41.906 051 11149.28 412.07 51983.78 88888.00 2024-02-20 18:28:42.406 051 11149.30 412.08 51983.78 88888.00 2024-02-20 18:28:42.906 051 11149.28 412.08 51983.78 88888.00 2024-02-20 18:28:43.405 051 11149.31 412.09 51983.81 88888.00 2024-02-20 18:28:43.905 051 11149.32 412.09 51983.82 88888.00 2024-02-20 18:28:44.405 051 11149.35 412.08 51983.82 88888.00 2024-02-20 18:28:44.905 051 11149.36 412.02 51983.87 88888.00 2024-02-20 18:28:45.405 051 11149.36 412.02 51983.88 88888.00 2024-02-20 18:28:45.905 051 11149.33 412.01 51983.87 88888.00 2024-02-20 18:28:46.405 051 11149.33 412.02 51983.91 88888.00 2024-02-20 18:28:46.905 051 11149.39 411.96 51983.86 88888.00 2024-02-20 18:28:47.405 051 11149.38 411.89 51983.84 88888.00 2024-02-20 18:28:47.905 051 11149.40 411.91 51983.89 88888.00 2024-02-20 18:28:48.406 051 11149.39 411.90 51983.86 88888.00 2024-02-20 18:28:48.906 051 11149.40 411.90 51983.83 88888.00 2024-02-20 18:28:49.406 051 11149.47 411.91 51983.86 88888.00 2024-02-20 18:28:49.906 051 11149.46 411.86 51983.86 88888.00 2024-02-20 18:28:50.406 051 11149.45 411.84 51983.86 88888.00 2024-02-20 18:28:50.906 051 11149.38 411.88 51983.87 88888.00 2024-02-20 18:28:51.406 051 11149.42 411.83 51983.95 88888.00 2024-02-20 18:28:51.906 051 11149.46 411.81 51983.90 88888.00 2024-02-20 18:28:52.406 051 11149.39 411.84 51983.92 88888.00 2024-02-20 18:28:52.906 051 11149.38 411.79 51983.93 88888.00 2024-02-20 18:28:53.405 051 11149.38 411.78 51983.90 88888.00 2024-02-20 18:28:53.905 051 11149.38 411.74 51983.90 88888.00 2024-02-20 18:28:54.405 051 11149.41 411.70 51983.88 88888.00 2024-02-20 18:28:54.905 051 11149.39 411.70 51983.90 88888.00 2024-02-20 18:28:55.405 051 11149.36 411.73 51983.92 88888.00 2024-02-20 18:28:55.905 051 11149.35 411.70 51983.92 88888.00 2024-02-20 18:28:56.405 051 11149.31 411.64 51983.93 88888.00 2024-02-20 18:28:56.905 051 11149.35 411.62 51983.91 88888.00 2024-02-20 18:28:57.405 051 11149.36 411.66 51983.95 88888.00 2024-02-20 18:28:57.905 051 11149.36 411.64 51983.92 88888.00 2024-02-20 18:28:58.405 051 11149.35 411.62 51983.88 88888.00 2024-02-20 18:28:58.905 051 11149.39 411.63 51983.93 88888.00 2024-02-20 18:28:59.405 051 11149.40 411.65 51983.91 88888.00 2024-02-20 18:28:59.905 051 11149.37 411.66 51983.89 88888.00 2024-02-20 18:29:00.405 051 11149.40 411.66 51983.92 88888.00 2024-02-20 18:29:00.905 051 11149.42 411.70 51983.91 88888.00 2024-02-20 18:29:01.405 051 11149.41 411.66 51983.95 88888.00 2024-02-20 18:29:01.905 051 11149.45 411.70 51983.93 88888.00 2024-02-20 18:29:02.405 051 11149.47 411.69 51983.91 88888.00 2024-02-20 18:29:02.905 051 11149.49 411.69 51983.95 88888.00 2024-02-20 18:29:03.405 051 11149.53 411.69 51983.91 88888.00 2024-02-20 18:29:03.905 051 11149.50 411.66 51983.93 88888.00 2024-02-20 18:29:04.905 051 11149.57 411.71 51983.98 88888.00 2024-02-20 18:29:05.405 051 11149.57 411.71 51983.96 88888.00 2024-02-20 18:29:05.905 051 11149.59 411.71 51983.91 88888.00 2024-02-20 18:29:06.405 051 11149.57 411.72 51983.96 88888.00 2024-02-20 18:29:06.905 051 11149.62 411.75 51983.92 88888.00 2024-02-20 18:29:07.405 051 11149.64 411.75 51983.97 88888.00 2024-02-20 18:29:07.905 051 11149.71 411.73 51983.99 88888.00 2024-02-20 18:29:08.405 051 11149.70 411.61 51984.00 88888.00 2024-02-20 18:29:08.905 051 11149.68 411.59 51983.98 88888.00 2024-02-20 18:29:09.405 051 11149.67 411.60 51983.93 88888.00 2024-02-20 18:29:09.905 051 11149.67 411.60 51983.95 88888.00 2024-02-20 18:29:10.405 051 11149.74 411.56 51983.91 88888.00 2024-02-20 18:29:10.905 051 11149.74 411.52 51983.91 88888.00 2024-02-20 18:29:11.405 051 11149.75 411.49 51983.92 88888.00 2024-02-20 18:29:11.905 051 11149.73 411.50 51983.92 88888.00 2024-02-20 18:29:12.405 051 11149.72 411.54 51983.93 88888.00 2024-02-20 18:29:12.905 051 11149.74 411.52 51983.88 88888.00 2024-02-20 18:29:13.405 051 11149.75 411.42 51983.91 88888.00 2024-02-20 18:29:13.905 051 11149.83 411.38 51983.87 88888.00 2024-02-20 18:29:14.905 051 11149.79 411.40 51983.86 88888.00 2024-02-20 18:29:15.405 051 11149.79 411.46 51983.88 88888.00 2024-02-20 18:29:15.905 051 11149.86 411.45 51983.87 88888.00 2024-02-20 18:29:16.405 051 11149.84 411.46 51983.89 88888.00 2024-02-20 18:29:16.905 051 11149.84 411.43 51983.87 88888.00 2024-02-20 18:29:17.405 051 11149.84 411.37 51983.86 88888.00 2024-02-20 18:29:17.905 051 11149.84 411.36 51983.88 88888.00 2024-02-20 18:29:18.405 051 11149.86 411.35 51983.87 88888.00 2024-02-20 18:29:18.905 051 11149.86 411.35 51983.87 88888.00 2024-02-20 18:29:19.405 051 11149.86 411.33 51983.82 88888.00 2024-02-20 18:29:19.905 051 11149.83 411.34 51983.81 88888.00 2024-02-20 18:29:20.405 051 11149.83 411.32 51983.81 88888.00 2024-02-20 18:29:20.905 051 11149.83 411.28 51983.84 88888.00 2024-02-20 18:29:21.405 051 11149.86 411.35 51983.81 88888.00 2024-02-20 18:29:21.905 051 11149.88 411.35 51983.83 88888.00 2024-02-20 18:29:22.905 051 11149.82 411.33 51983.82 88888.00 2024-02-20 18:29:23.405 051 11149.86 411.37 51983.84 88888.00 2024-02-20 18:29:23.905 051 11149.90 411.35 51983.92 88888.00 2024-02-20 18:29:24.405 051 11149.93 411.32 51983.92 88888.00 2024-02-20 18:29:24.905 051 11149.89 411.34 51983.93 88888.00 2024-02-20 18:29:25.405 051 11149.92 411.36 51983.97 88888.00 2024-02-20 18:29:25.905 051 11149.91 411.33 51983.98 88888.00 2024-02-20 18:29:26.405 051 11149.93 411.27 51984.01 88888.00 2024-02-20 18:29:26.905 051 11149.92 411.17 51983.99 88888.00 2024-02-20 18:29:27.405 051 11149.91 411.18 51984.04 88888.00 2024-02-20 18:29:27.905 051 11149.92 411.23 51984.01 88888.00 2024-02-20 18:29:28.405 051 11149.93 411.22 51983.95 88888.00 2024-02-20 18:29:28.905 051 11149.93 411.18 51983.92 88888.00 2024-02-20 18:29:29.405 051 11149.95 411.22 51983.98 88888.00 2024-02-20 18:29:29.905 051 11149.98 411.22 51983.97 88888.00 2024-02-20 18:29:30.405 051 11149.97 411.20 51984.04 88888.00 2024-02-20 18:29:30.905 051 11149.98 411.14 51984.02 88888.00 2024-02-20 18:29:31.405 051 11150.05 411.17 51983.98 88888.00 2024-02-20 18:29:31.905 051 11150.01 411.17 51983.96 88888.00 2024-02-20 18:29:32.905 051 11150.03 411.16 51984.00 88888.00 2024-02-20 18:29:33.405 051 11150.06 411.21 51983.98 88888.00 2024-02-20 18:29:33.905 051 11150.06 411.20 51984.01 88888.00 2024-02-20 18:29:34.405 051 11150.08 411.12 51984.01 88888.00 2024-02-20 18:29:34.905 051 11150.07 411.06 51984.09 88888.00 2024-02-20 18:29:35.405 051 11150.06 411.04 51984.11 88888.00 2024-02-20 18:29:35.905 051 11150.05 411.11 51984.14 88888.00 2024-02-20 18:29:36.405 051 11150.07 411.11 51984.15 88888.00 2024-02-20 18:29:36.905 051 11150.11 411.12 51984.13 88888.00 2024-02-20 18:29:37.405 051 11150.12 411.06 51984.06 88888.00 2024-02-20 18:29:37.905 051 11150.08 411.04 51984.02 88888.00 2024-02-20 18:29:38.405 051 11150.06 411.05 51984.02 88888.00 2024-02-20 18:29:38.905 051 11150.08 411.03 51984.06 88888.00 2024-02-20 18:29:39.405 051 11150.08 410.97 51984.06 88888.00 2024-02-20 18:29:39.905 051 11150.05 410.98 51984.04 88888.00 2024-02-20 18:29:40.405 051 11150.07 410.98 51984.00 88888.00 2024-02-20 18:29:40.905 051 11150.10 411.02 51983.97 88888.00 2024-02-20 18:29:41.405 051 11150.14 411.02 51984.00 88888.00 2024-02-20 18:29:41.905 051 11150.19 411.03 51983.98 88888.00 2024-02-20 18:29:42.905 051 11150.17 411.04 51983.99 88888.00 2024-02-20 18:29:43.405 051 11150.23 411.01 51983.99 88888.00 2024-02-20 18:29:43.905 051 11150.29 411.02 51983.93 88888.00 2024-02-20 18:29:44.405 051 11150.29 411.02 51983.95 88888.00 2024-02-20 18:29:44.905 051 11150.23 411.04 51983.93 88888.00 2024-02-20 18:29:45.405 051 11150.24 411.03 51983.98 88888.00 2024-02-20 18:29:45.905 051 11150.26 410.99 51983.91 88888.00 2024-02-20 18:29:46.405 051 11150.25 410.98 51983.91 88888.00 2024-02-20 18:29:46.905 051 11150.30 411.01 51983.92 88888.00 2024-02-20 18:29:47.405 051 11150.35 410.92 51983.92 88888.00 2024-02-20 18:29:47.905 051 11150.37 410.93 51983.95 88888.00 2024-02-20 18:29:48.405 051 11150.43 410.97 51983.96 88888.00 2024-02-20 18:29:48.905 051 11150.42 410.92 51983.96 88888.00 2024-02-20 18:29:49.405 051 11150.45 410.91 51983.95 88888.00 2024-02-20 18:29:49.905 051 11150.43 410.93 51983.95 88888.00 2024-02-20 18:29:50.405 051 11150.43 410.88 51983.95 88888.00 2024-02-20 18:29:50.905 051 11150.43 410.85 51983.97 88888.00 2024-02-20 18:29:51.405 051 11150.43 410.84 51983.95 88888.00 2024-02-20 18:29:51.905 051 11150.46 410.82 51983.92 88888.00 2024-02-20 18:29:52.405 051 11150.46 410.79 51983.89 88888.00 2024-02-20 18:29:52.905 051 11150.44 410.81 51983.89 88888.00 2024-02-20 18:29:53.405 051 11150.44 410.82 51983.89 88888.00 2024-02-20 18:29:53.905 051 11150.43 410.82 51983.95 88888.00 2024-02-20 18:29:54.405 051 11150.44 410.76 51983.93 88888.00 2024-02-20 18:29:54.905 051 11150.43 410.76 51983.90 88888.00 2024-02-20 18:29:55.405 051 11150.42 410.78 51983.89 88888.00 2024-02-20 18:29:55.905 051 11150.43 410.74 51983.90 88888.00 2024-02-20 18:29:56.405 051 11150.44 410.75 51983.92 88888.00 2024-02-20 18:29:56.905 051 11150.47 410.76 51983.93 88888.00 2024-02-20 18:29:57.405 051 11150.47 410.75 51983.96 88888.00 2024-02-20 18:29:57.905 051 11150.49 410.76 51983.93 88888.00 2024-02-20 18:29:58.405 051 11150.50 410.75 51983.92 88888.00 2024-02-20 18:29:58.905 051 11150.49 410.68 51983.90 88888.00 2024-02-20 18:29:59.405 051 11150.44 410.69 51983.92 88888.00 2024-02-20 18:29:59.905 051 11150.45 410.72 51983.90 88888.00 2024-02-20 18:30:00.405 051 11150.50 410.69 51983.92 88888.00 2024-02-20 18:30:00.905 051 11150.50 410.73 51983.93 88888.00 2024-02-20 18:30:01.405 051 11150.47 410.68 51983.96 88888.00 2024-02-20 18:30:01.905 051 11150.46 410.67 51983.97 88888.00 2024-02-20 18:30:02.905 051 11150.51 410.74 51983.97 88888.00 2024-02-20 18:30:03.405 051 11150.50 410.69 51983.99 88888.00 2024-02-20 18:30:03.905 051 11150.47 410.70 51983.99 88888.00 2024-02-20 18:30:04.905 051 11150.53 410.74 51984.00 88888.00 2024-02-20 18:30:05.405 051 11150.54 410.72 51983.98 88888.00 2024-02-20 18:30:05.905 051 11150.49 410.75 51983.99 88888.00 2024-02-20 18:30:06.405 051 11150.46 410.75 51983.99 88888.00 2024-02-20 18:30:06.905 051 11150.44 410.78 51984.01 88888.00 2024-02-20 18:30:07.405 051 11150.46 410.75 51984.02 88888.00 2024-02-20 18:30:07.905 051 11150.47 410.66 51984.04 88888.00 2024-02-20 18:30:08.405 051 11150.43 410.69 51984.01 88888.00 2024-02-20 18:30:08.905 051 11150.40 410.69 51984.00 88888.00 2024-02-20 18:30:09.405 051 11150.41 410.69 51983.98 88888.00 2024-02-20 18:30:09.905 051 11150.45 410.73 51984.01 88888.00 2024-02-20 18:30:10.405 051 11150.46 410.74 51984.00 88888.00 2024-02-20 18:30:10.905 051 11150.47 410.68 51983.99 88888.00 2024-02-20 18:30:11.405 051 11150.47 410.68 51983.99 88888.00 2024-02-20 18:30:11.905 051 11150.50 410.66 51984.00 88888.00 2024-02-20 18:30:12.405 051 11150.49 410.68 51984.01 88888.00 2024-02-20 18:30:12.905 051 11150.44 410.74 51983.97 88888.00 2024-02-20 18:30:13.405 051 11150.36 410.74 51983.97 88888.00 2024-02-20 18:30:13.905 051 11150.43 410.70 51983.95 88888.00 2024-02-20 18:30:14.405 051 11150.46 410.68 51983.98 88888.00 2024-02-20 18:30:14.905 051 11150.52 410.68 51983.98 88888.00 2024-02-20 18:30:15.405 051 11150.51 410.63 51984.01 88888.00 2024-02-20 18:30:15.905 051 11150.51 410.58 51984.07 88888.00 2024-02-20 18:30:16.405 051 11150.52 410.62 51984.05 88888.00 2024-02-20 18:30:16.905 051 11150.51 410.58 51984.01 88888.00 2024-02-20 18:30:17.405 051 11150.52 410.60 51984.06 88888.00 2024-02-20 18:30:17.905 051 11150.56 410.59 51984.06 88888.00 2024-02-20 18:30:18.405 051 11150.58 410.57 51984.06 88888.00 2024-02-20 18:30:18.905 051 11150.60 410.50 51984.06 88888.00 2024-02-20 18:30:19.405 051 11150.61 410.50 51984.04 88888.00 2024-02-20 18:30:19.906 051 11150.62 410.48 51984.00 88888.00 2024-02-20 18:30:20.406 051 11150.70 410.48 51983.98 88888.00 2024-02-20 18:30:20.906 051 11150.72 410.46 51983.99 88888.00 2024-02-20 18:30:21.406 051 11150.69 410.49 51983.96 88888.00 2024-02-20 18:30:21.906 051 11150.70 410.50 51983.96 88888.00 2024-02-20 18:30:22.406 051 11150.76 410.48 51983.97 88888.00 2024-02-20 18:30:22.906 051 11150.76 410.50 51984.00 88888.00 2024-02-20 18:30:23.406 051 11150.78 410.47 51983.99 88888.00 2024-02-20 18:30:23.906 051 11150.84 410.45 51983.99 88888.00 2024-02-20 18:30:24.406 051 11150.86 410.47 51983.99 88888.00 2024-02-20 18:30:24.906 051 11150.84 410.46 51983.97 88888.00 2024-02-20 18:30:25.406 051 11150.84 410.46 51984.02 88888.00 2024-02-20 18:30:25.906 051 11150.82 410.44 51984.05 88888.00 2024-02-20 18:30:26.406 051 11150.82 410.37 51984.00 88888.00 2024-02-20 18:30:26.906 051 11150.84 410.39 51983.98 88888.00 2024-02-20 18:30:27.406 051 11150.82 410.40 51983.96 88888.00 2024-02-20 18:30:27.906 051 11150.82 410.45 51983.96 88888.00 2024-02-20 18:30:28.406 051 11150.79 410.44 51983.96 88888.00 2024-02-20 18:30:28.906 051 11150.77 410.38 51983.99 88888.00 2024-02-20 18:30:29.406 051 11150.74 410.43 51983.99 88888.00 2024-02-20 18:30:29.906 051 11150.79 410.43 51983.99 88888.00 2024-02-20 18:30:30.406 051 11150.79 410.41 51984.01 88888.00 2024-02-20 18:30:30.906 051 11150.73 410.41 51984.00 88888.00 2024-02-20 18:30:31.406 051 11150.71 410.41 51984.04 88888.00 2024-02-20 18:30:31.906 051 11150.74 410.39 51984.08 88888.00 2024-02-20 18:30:32.406 051 11150.73 410.39 51984.14 88888.00 2024-02-20 18:30:32.906 051 11150.71 410.35 51984.10 88888.00 2024-02-20 18:30:33.406 051 11150.71 410.35 51984.10 88888.00 2024-02-20 18:30:33.906 051 11150.69 410.37 51984.11 88888.00 2024-02-20 18:30:34.406 051 11150.67 410.39 51984.15 88888.00 2024-02-20 18:30:34.906 051 11150.69 410.36 51984.16 88888.00 2024-02-20 18:30:35.406 051 11150.69 410.35 51984.17 88888.00 2024-02-20 18:30:35.906 051 11150.69 410.33 51984.22 88888.00 2024-02-20 18:30:36.406 051 11150.74 410.34 51984.16 88888.00 2024-02-20 18:30:36.906 051 11150.76 410.30 51984.11 88888.00 2024-02-20 18:30:37.406 051 11150.76 410.25 51984.06 88888.00 2024-02-20 18:30:37.906 051 11150.72 410.25 51984.11 88888.00 2024-02-20 18:30:38.406 051 11150.72 410.28 51984.13 88888.00 2024-02-20 18:30:38.906 051 11150.72 410.24 51984.18 88888.00 2024-02-20 18:30:39.406 051 11150.70 410.25 51984.26 88888.00 2024-02-20 18:30:39.906 051 11150.70 410.20 51984.21 88888.00 2024-02-20 18:30:40.406 051 11150.69 410.25 51984.14 88888.00 2024-02-20 18:30:40.906 051 11150.68 410.26 51984.13 88888.00 2024-02-20 18:30:41.406 051 11150.70 410.26 51984.14 88888.00 2024-02-20 18:30:41.906 051 11150.71 410.24 51984.10 88888.00 2024-02-20 18:30:42.406 051 11150.71 410.27 51984.08 88888.00 2024-02-20 18:30:42.906 051 11150.73 410.31 51984.05 88888.00 2024-02-20 18:30:43.406 051 11150.79 410.31 51984.08 88888.00 2024-02-20 18:30:43.906 051 11150.79 410.25 51984.08 88888.00 2024-02-20 18:30:44.406 051 11150.81 410.21 51984.13 88888.00 2024-02-20 18:30:44.906 051 11150.79 410.27 51984.13 88888.00 2024-02-20 18:30:45.406 051 11150.85 410.28 51984.10 88888.00 2024-02-20 18:30:45.906 051 11150.88 410.28 51984.09 88888.00 2024-02-20 18:30:46.406 051 11150.85 410.29 51984.08 88888.00 2024-02-20 18:30:46.906 051 11150.87 410.34 51984.08 88888.00 2024-02-20 18:30:47.406 051 11150.88 410.29 51984.07 88888.00 2024-02-20 18:30:47.906 051 11150.87 410.27 51984.08 88888.00 2024-02-20 18:30:48.406 051 11150.88 410.30 51984.10 88888.00 2024-02-20 18:30:48.906 051 11150.90 410.28 51984.07 88888.00 2024-02-20 18:30:49.406 051 11150.90 410.23 51984.05 88888.00 2024-02-20 18:30:49.907 051 11150.91 410.20 51984.07 88888.00 2024-02-20 18:30:50.407 051 11150.93 410.21 51984.10 88888.00 2024-02-20 18:30:50.907 051 11150.94 410.27 51984.13 88888.00 2024-02-20 18:30:51.407 051 11150.90 410.24 51984.11 88888.00 2024-02-20 18:30:51.907 051 11150.90 410.24 51984.16 88888.00 2024-02-20 18:30:52.407 051 11150.95 410.20 51984.15 88888.00 2024-02-20 18:30:52.907 051 11150.96 410.17 51984.16 88888.00 2024-02-20 18:30:53.407 051 11150.98 410.18 51984.09 88888.00 2024-02-20 18:30:53.907 051 11150.97 410.14 51984.13 88888.00 2024-02-20 18:30:54.407 051 11150.98 410.08 51984.13 88888.00 2024-02-20 18:30:54.906 051 11150.98 410.04 51984.14 88888.00 2024-02-20 18:30:55.406 051 11150.96 410.06 51984.15 88888.00 2024-02-20 18:30:56.406 051 11150.90 410.04 51984.14 88888.00 2024-02-20 18:30:56.906 051 11150.93 410.01 51984.16 88888.00 2024-02-20 18:30:57.406 051 11150.94 410.05 51984.18 88888.00 2024-02-20 18:30:57.906 051 11150.87 410.10 51984.17 88888.00 2024-02-20 18:30:58.406 051 11150.87 410.04 51984.19 88888.00 2024-02-20 18:30:58.906 051 11150.91 410.04 51984.22 88888.00 2024-02-20 18:30:59.406 051 11150.94 410.09 51984.21 88888.00 2024-02-20 18:30:59.906 051 11150.91 410.06 51984.24 88888.00 2024-02-20 18:31:00.406 051 11150.86 410.04 51984.24 88888.00 2024-02-20 18:31:00.906 051 11150.87 410.10 51984.26 88888.00 2024-02-20 18:31:01.406 051 11150.90 410.09 51984.24 88888.00 2024-02-20 18:31:01.906 051 11150.89 410.06 51984.24 88888.00 2024-02-20 18:31:02.406 051 11150.94 410.12 51984.22 88888.00 2024-02-20 18:31:02.906 051 11150.98 410.11 51984.23 88888.00 2024-02-20 18:31:03.406 051 11150.91 410.09 51984.21 88888.00 2024-02-20 18:31:03.906 051 11150.96 410.11 51984.17 88888.00 2024-02-20 18:31:04.406 051 11151.00 410.15 51984.17 88888.00 2024-02-20 18:31:04.906 051 11150.99 410.14 51984.15 88888.00 2024-02-20 18:31:05.406 051 11150.96 410.07 51984.18 88888.00 2024-02-20 18:31:05.906 051 11150.90 410.02 51984.19 88888.00 2024-02-20 18:31:06.406 051 11150.89 410.07 51984.22 88888.00 2024-02-20 18:31:06.906 051 11150.94 410.14 51984.22 88888.00 2024-02-20 18:31:07.406 051 11150.98 410.08 51984.23 88888.00 2024-02-20 18:31:07.906 051 11150.96 409.97 51984.24 88888.00 2024-02-20 18:31:08.406 051 11150.96 409.99 51984.24 88888.00 2024-02-20 18:31:08.906 051 11150.99 410.00 51984.23 88888.00 2024-02-20 18:31:09.406 051 11151.03 410.02 51984.23 88888.00 2024-02-20 18:31:09.906 051 11151.04 410.05 51984.21 88888.00 2024-02-20 18:31:10.406 051 11150.98 410.00 51984.19 88888.00 2024-02-20 18:31:10.906 051 11150.98 410.00 51984.17 88888.00 2024-02-20 18:31:11.406 051 11150.99 409.92 51984.19 88888.00 2024-02-20 18:31:11.906 051 11151.03 409.94 51984.17 88888.00 2024-02-20 18:31:12.406 051 11151.03 409.92 51984.19 88888.00 2024-02-20 18:31:12.906 051 11151.02 409.88 51984.18 88888.00 2024-02-20 18:31:13.406 051 11151.06 409.88 51984.19 88888.00 2024-02-20 18:31:13.906 051 11151.05 409.85 51984.23 88888.00 2024-02-20 18:31:14.406 051 11151.02 409.88 51984.19 88888.00 2024-02-20 18:31:14.906 051 11151.07 409.89 51984.21 88888.00 2024-02-20 18:31:15.406 051 11151.03 409.88 51984.22 88888.00 2024-02-20 18:31:15.906 051 11151.00 409.91 51984.23 88888.00 2024-02-20 18:31:16.406 051 11151.02 409.87 51984.19 88888.00 2024-02-20 18:31:16.906 051 11151.09 409.85 51984.16 88888.00 2024-02-20 18:31:17.406 051 11151.11 409.80 51984.15 88888.00 2024-02-20 18:31:17.906 051 11151.08 409.81 51984.16 88888.00 2024-02-20 18:31:18.406 051 11151.07 409.79 51984.23 88888.00 2024-02-20 18:31:18.906 051 11151.07 409.80 51984.19 88888.00 2024-02-20 18:31:19.406 051 11151.07 409.79 51984.21 88888.00 2024-02-20 18:31:19.906 051 11151.02 409.83 51984.17 88888.00 2024-02-20 18:31:20.406 051 11151.05 409.85 51984.14 88888.00 2024-02-20 18:31:20.906 051 11151.07 409.80 51984.16 88888.00 2024-02-20 18:31:21.406 051 11151.09 409.82 51984.14 88888.00 2024-02-20 18:31:21.906 051 11151.07 409.78 51984.08 88888.00 2024-02-20 18:31:22.406 051 11151.05 409.77 51984.08 88888.00 2024-02-20 18:31:22.906 051 11151.04 409.78 51984.11 88888.00 2024-02-20 18:31:23.406 051 11151.04 409.85 51984.13 88888.00 2024-02-20 18:31:23.906 051 11151.07 409.83 51984.16 88888.00 2024-02-20 18:31:24.406 051 11151.07 409.86 51984.19 88888.00 2024-02-20 18:31:24.906 051 11151.08 409.88 51984.18 88888.00 2024-02-20 18:31:25.406 051 11151.15 409.92 51984.16 88888.00 2024-02-20 18:31:25.906 051 11151.13 409.94 51984.19 88888.00 2024-02-20 18:31:26.406 051 11151.14 409.90 51984.23 88888.00 2024-02-20 18:31:26.906 051 11151.16 409.90 51984.23 88888.00 2024-02-20 18:31:27.406 051 11151.15 409.92 51984.21 88888.00 2024-02-20 18:31:27.906 051 11151.19 409.97 51984.24 88888.00 2024-02-20 18:31:28.406 051 11151.20 409.96 51984.22 88888.00 2024-02-20 18:31:28.906 051 11151.19 409.90 51984.17 88888.00 2024-02-20 18:31:29.406 051 11151.16 409.90 51984.17 88888.00 2024-02-20 18:31:29.906 051 11151.22 409.95 51984.18 88888.00 2024-02-20 18:31:30.406 051 11151.22 409.94 51984.21 88888.00 2024-02-20 18:31:30.906 051 11151.19 409.91 51984.21 88888.00 2024-02-20 18:31:31.406 051 11151.21 409.86 51984.23 88888.00 2024-02-20 18:31:31.906 051 11151.21 409.89 51984.21 88888.00 2024-02-20 18:31:32.406 051 11151.22 409.91 51984.22 88888.00 2024-02-20 18:31:32.906 051 11151.24 409.90 51984.22 88888.00 2024-02-20 18:31:33.406 051 11151.21 409.96 51984.25 88888.00 2024-02-20 18:31:33.906 051 11151.20 409.95 51984.24 88888.00 2024-02-20 18:31:34.406 051 11151.15 409.94 51984.26 88888.00 2024-02-20 18:31:34.906 051 11151.16 409.91 51984.27 88888.00 2024-02-20 18:31:35.406 051 11151.17 409.92 51984.28 88888.00 2024-02-20 18:31:35.906 051 11151.20 409.90 51984.27 88888.00 2024-02-20 18:31:36.406 051 11151.15 409.82 51984.26 88888.00 2024-02-20 18:31:36.906 051 11151.14 409.80 51984.26 88888.00 2024-02-20 18:31:37.406 051 11151.15 409.82 51984.30 88888.00 2024-02-20 18:31:37.906 051 11151.13 409.78 51984.31 88888.00 2024-02-20 18:31:38.406 051 11151.12 409.75 51984.26 88888.00 2024-02-20 18:31:38.906 051 11151.12 409.79 51984.27 88888.00 2024-02-20 18:31:39.406 051 11151.07 409.78 51984.33 88888.00 2024-02-20 18:31:39.906 051 11151.09 409.78 51984.32 88888.00 2024-02-20 18:31:40.406 051 11151.05 409.77 51984.26 88888.00 2024-02-20 18:31:40.906 051 11151.04 409.75 51984.27 88888.00 2024-02-20 18:31:41.406 051 11151.06 409.81 51984.26 88888.00 2024-02-20 18:31:41.906 051 11151.06 409.78 51984.21 88888.00 2024-02-20 18:31:42.406 051 11151.07 409.76 51984.19 88888.00 2024-02-20 18:31:42.906 051 11151.06 409.71 51984.21 88888.00 2024-02-20 18:31:43.406 051 11151.08 409.73 51984.18 88888.00 2024-02-20 18:31:43.906 051 11151.12 409.80 51984.22 88888.00 2024-02-20 18:31:44.406 051 11151.15 409.80 51984.24 88888.00 2024-02-20 18:31:44.906 051 11151.09 409.80 51984.24 88888.00 2024-02-20 18:31:45.406 051 11151.00 409.81 51984.25 88888.00 2024-02-20 18:31:45.906 051 11151.05 409.83 51984.24 88888.00 2024-02-20 18:31:46.406 051 11151.07 409.82 51984.26 88888.00 2024-02-20 18:31:46.906 051 11151.06 409.80 51984.23 88888.00 2024-02-20 18:31:47.406 051 11151.07 409.77 51984.21 88888.00 2024-02-20 18:31:47.906 051 11151.09 409.77 51984.22 88888.00 2024-02-20 18:31:48.406 051 11151.06 409.75 51984.23 88888.00 2024-02-20 18:31:48.906 051 11151.05 409.75 51984.25 88888.00 2024-02-20 18:31:49.406 051 11151.09 409.76 51984.26 88888.00 2024-02-20 18:31:49.906 051 11151.08 409.77 51984.27 88888.00 2024-02-20 18:31:50.406 051 11151.07 409.76 51984.28 88888.00 2024-02-20 18:31:50.906 051 11151.11 409.72 51984.31 88888.00 2024-02-20 18:31:51.407 051 11151.11 409.75 51984.26 88888.00 2024-02-20 18:31:51.907 051 11151.07 409.72 51984.24 88888.00 2024-02-20 18:31:52.407 051 11151.06 409.70 51984.22 88888.00 2024-02-20 18:31:52.907 051 11151.11 409.69 51984.18 88888.00 2024-02-20 18:31:53.407 051 11151.15 409.66 51984.24 88888.00 2024-02-20 18:31:53.907 051 11151.14 409.68 51984.21 88888.00 2024-02-20 18:31:54.407 051 11151.15 409.69 51984.21 88888.00 2024-02-20 18:31:54.907 051 11151.08 409.66 51984.18 88888.00 2024-02-20 18:31:55.407 051 11151.09 409.67 51984.18 88888.00 2024-02-20 18:31:55.907 051 11151.13 409.69 51984.21 88888.00 2024-02-20 18:31:56.406 051 11151.14 409.69 51984.18 88888.00 2024-02-20 18:31:56.906 051 11151.15 409.61 51984.17 88888.00 2024-02-20 18:31:57.406 051 11151.11 409.63 51984.21 88888.00 2024-02-20 18:31:57.906 051 11151.12 409.68 51984.17 88888.00 2024-02-20 18:31:58.406 051 11151.12 409.61 51984.16 88888.00 2024-02-20 18:31:58.906 051 11151.12 409.62 51984.11 88888.00 2024-02-20 18:31:59.406 051 11151.09 409.68 51984.14 88888.00 2024-02-20 18:31:59.906 051 11151.09 409.72 51984.14 88888.00 2024-02-20 18:32:00.406 051 11151.09 409.69 51984.14 88888.00 2024-02-20 18:32:00.906 051 11151.08 409.63 51984.16 88888.00 2024-02-20 18:32:01.406 051 11151.11 409.69 51984.16 88888.00 2024-02-20 18:32:01.906 051 11151.11 409.72 51984.18 88888.00 2024-02-20 18:32:02.406 051 11151.11 409.76 51984.16 88888.00 2024-02-20 18:32:02.906 051 11151.15 409.79 51984.15 88888.00 2024-02-20 18:32:03.406 051 11151.15 409.75 51984.14 88888.00 2024-02-20 18:32:03.906 051 11151.19 409.69 51984.17 88888.00 2024-02-20 18:32:04.406 051 11151.21 409.72 51984.21 88888.00 2024-02-20 18:32:04.906 051 11151.19 409.73 51984.18 88888.00 2024-02-20 18:32:05.406 051 11151.22 409.76 51984.23 88888.00 2024-02-20 18:32:05.906 051 11151.23 409.77 51984.21 88888.00 2024-02-20 18:32:06.406 051 11151.19 409.73 51984.21 88888.00 2024-02-20 18:32:06.906 051 11151.20 409.75 51984.25 88888.00 2024-02-20 18:32:07.906 051 11151.15 409.67 51984.18 88888.00 2024-02-20 18:32:08.406 051 11151.19 409.67 51984.22 88888.00 2024-02-20 18:32:08.906 051 11151.20 409.70 51984.21 88888.00 2024-02-20 18:32:09.406 051 11151.16 409.78 51984.21 88888.00 2024-02-20 18:32:09.906 051 11151.15 409.78 51984.17 88888.00 2024-02-20 18:32:10.406 051 11151.16 409.71 51984.15 88888.00 2024-02-20 18:32:10.906 051 11151.15 409.69 51984.19 88888.00 2024-02-20 18:32:11.406 051 11151.15 409.68 51984.18 88888.00 2024-02-20 18:32:11.906 051 11151.16 409.67 51984.18 88888.00 2024-02-20 18:32:12.406 051 11151.12 409.67 51984.23 88888.00 2024-02-20 18:32:12.906 051 11151.09 409.66 51984.24 88888.00 2024-02-20 18:32:13.406 051 11151.08 409.63 51984.24 88888.00 2024-02-20 18:32:13.906 051 11151.06 409.61 51984.24 88888.00 2024-02-20 18:32:14.406 051 11151.03 409.62 51984.26 88888.00 2024-02-20 18:32:14.906 051 11151.03 409.56 51984.26 88888.00 2024-02-20 18:32:15.406 051 11151.07 409.55 51984.23 88888.00 2024-02-20 18:32:15.906 051 11151.04 409.56 51984.22 88888.00 2024-02-20 18:32:16.406 051 11151.06 409.58 51984.23 88888.00 2024-02-20 18:32:16.906 051 11151.07 409.58 51984.26 88888.00 2024-02-20 18:32:17.406 051 11151.00 409.60 51984.22 88888.00 2024-02-20 18:32:17.906 051 11151.02 409.56 51984.22 88888.00 2024-02-20 18:32:18.406 051 11151.03 409.59 51984.23 88888.00 2024-02-20 18:32:18.906 051 11151.05 409.58 51984.27 88888.00 2024-02-20 18:32:19.406 051 11151.03 409.53 51984.30 88888.00 2024-02-20 18:32:19.906 051 11150.99 409.53 51984.30 88888.00 2024-02-20 18:32:20.406 051 11150.97 409.47 51984.28 88888.00 2024-02-20 18:32:20.906 051 11150.96 409.52 51984.26 88888.00 2024-02-20 18:32:21.406 051 11150.94 409.51 51984.27 88888.00 2024-02-20 18:32:21.906 051 11150.95 409.53 51984.28 88888.00 2024-02-20 18:32:22.406 051 11150.99 409.57 51984.33 88888.00 2024-02-20 18:32:22.907 051 11150.98 409.56 51984.30 88888.00 2024-02-20 18:32:23.407 051 11150.97 409.56 51984.27 88888.00 2024-02-20 18:32:23.907 051 11151.03 409.57 51984.23 88888.00 2024-02-20 18:32:24.407 051 11151.05 409.53 51984.27 88888.00 2024-02-20 18:32:24.907 051 11151.05 409.53 51984.28 88888.00 2024-02-20 18:32:25.407 051 11151.06 409.52 51984.25 88888.00 2024-02-20 18:32:25.907 051 11151.06 409.57 51984.24 88888.00 2024-02-20 18:32:26.407 051 11151.04 409.59 51984.21 88888.00 2024-02-20 18:32:26.907 051 11151.02 409.58 51984.17 88888.00 2024-02-20 18:32:27.906 051 11151.06 409.63 51984.23 88888.00 2024-02-20 18:32:28.406 051 11151.11 409.62 51984.26 88888.00 2024-02-20 18:32:28.906 051 11151.12 409.60 51984.26 88888.00 2024-02-20 18:32:29.406 051 11151.12 409.65 51984.28 88888.00 2024-02-20 18:32:29.906 051 11151.08 409.62 51984.30 88888.00 2024-02-20 18:32:30.406 051 11151.07 409.61 51984.33 88888.00 2024-02-20 18:32:30.906 051 11151.12 409.59 51984.34 88888.00 2024-02-20 18:32:31.406 051 11151.13 409.61 51984.31 88888.00 2024-02-20 18:32:31.906 051 11151.11 409.65 51984.32 88888.00 2024-02-20 18:32:32.406 051 11151.08 409.67 51984.27 88888.00 2024-02-20 18:32:32.906 051 11151.09 409.67 51984.30 88888.00 2024-02-20 18:32:33.406 051 11151.08 409.67 51984.28 88888.00 2024-02-20 18:32:33.906 051 11151.04 409.68 51984.27 88888.00 2024-02-20 18:32:34.406 051 11151.03 409.60 51984.33 88888.00 2024-02-20 18:32:34.906 051 11151.06 409.60 51984.34 88888.00 2024-02-20 18:32:35.406 051 11151.05 409.60 51984.31 88888.00 2024-02-20 18:32:35.906 051 11151.06 409.57 51984.32 88888.00 2024-02-20 18:32:36.406 051 11151.05 409.53 51984.31 88888.00 2024-02-20 18:32:36.906 051 11151.07 409.53 51984.25 88888.00 2024-02-20 18:32:37.906 051 11151.03 409.42 51984.28 88888.00 2024-02-20 18:32:38.406 051 11150.98 409.40 51984.26 88888.00 2024-02-20 18:32:38.906 051 11151.02 409.43 51984.26 88888.00 2024-02-20 18:32:39.406 051 11151.03 409.44 51984.25 88888.00 2024-02-20 18:32:39.906 051 11150.99 409.40 51984.30 88888.00 2024-02-20 18:32:40.406 051 11150.96 409.38 51984.30 88888.00 2024-02-20 18:32:40.906 051 11151.00 409.38 51984.27 88888.00 2024-02-20 18:32:41.406 051 11150.97 409.39 51984.28 88888.00 2024-02-20 18:32:41.906 051 11150.97 409.39 51984.27 88888.00 2024-02-20 18:32:42.406 051 11151.00 409.41 51984.26 88888.00 2024-02-20 18:32:42.906 051 11150.98 409.44 51984.23 88888.00 2024-02-20 18:32:43.408 051 11150.99 409.36 51984.26 88888.00 2024-02-20 18:32:43.908 051 11150.98 409.34 51984.25 88888.00 2024-02-20 18:32:44.408 051 11150.98 409.34 51984.26 88888.00 2024-02-20 18:32:44.908 051 11151.03 409.36 51984.23 88888.00 2024-02-20 18:32:45.907 051 11151.02 409.39 51984.22 88888.00 2024-02-20 18:32:46.407 051 11151.03 409.40 51984.21 88888.00 2024-02-20 18:32:46.907 051 11151.04 409.43 51984.23 88888.00 2024-02-20 18:32:47.407 051 11151.02 409.40 51984.25 88888.00 2024-02-20 18:32:47.907 051 11151.03 409.41 51984.28 88888.00 2024-02-20 18:32:48.407 051 11150.97 409.37 51984.24 88888.00 2024-02-20 18:32:48.907 051 11151.00 409.36 51984.25 88888.00 2024-02-20 18:32:49.407 051 11150.97 409.41 51984.27 88888.00 2024-02-20 18:32:49.907 051 11151.02 409.48 51984.25 88888.00 2024-02-20 18:32:50.407 051 11151.00 409.42 51984.25 88888.00 2024-02-20 18:32:50.907 051 11150.97 409.44 51984.24 88888.00 2024-02-20 18:32:51.407 051 11150.94 409.44 51984.26 88888.00 2024-02-20 18:32:51.907 051 11150.97 409.46 51984.23 88888.00 2024-02-20 18:32:52.407 051 11150.98 409.42 51984.24 88888.00 2024-02-20 18:32:52.907 051 11150.97 409.47 51984.26 88888.00 2024-02-20 18:32:53.407 051 11150.99 409.50 51984.26 88888.00 2024-02-20 18:32:53.907 051 11150.97 409.57 51984.26 88888.00 2024-02-20 18:32:54.407 051 11150.94 409.56 51984.26 88888.00 2024-02-20 18:32:54.907 051 11150.91 409.52 51984.27 88888.00 2024-02-20 18:32:55.907 051 11150.95 409.51 51984.33 88888.00 2024-02-20 18:32:56.407 051 11150.95 409.46 51984.32 88888.00 2024-02-20 18:32:56.907 051 11150.91 409.51 51984.31 88888.00 2024-02-20 18:32:57.407 051 11150.96 409.52 51984.28 88888.00 2024-02-20 18:32:57.907 051 11150.95 409.49 51984.25 88888.00 2024-02-20 18:32:58.407 051 11150.91 409.50 51984.25 88888.00 2024-02-20 18:32:58.907 051 11150.97 409.52 51984.23 88888.00 2024-02-20 18:32:59.407 051 11150.97 409.51 51984.27 88888.00 2024-02-20 18:32:59.907 051 11150.98 409.57 51984.25 88888.00 2024-02-20 18:33:00.407 051 11151.03 409.56 51984.28 88888.00 2024-02-20 18:33:00.907 051 11151.03 409.57 51984.25 88888.00 2024-02-20 18:33:01.407 051 11151.02 409.56 51984.26 88888.00 2024-02-20 18:33:01.907 051 11151.00 409.55 51984.26 88888.00 2024-02-20 18:33:02.407 051 11151.02 409.60 51984.24 88888.00 2024-02-20 18:33:02.907 051 11151.03 409.58 51984.26 88888.00 2024-02-20 18:33:03.407 051 11151.06 409.52 51984.24 88888.00 2024-02-20 18:33:03.907 051 11151.02 409.51 51984.26 88888.00 2024-02-20 18:33:04.407 051 11151.03 409.56 51984.26 88888.00 2024-02-20 18:33:04.907 051 11151.04 409.50 51984.23 88888.00 2024-02-20 18:33:05.407 051 11151.00 409.49 51984.25 88888.00 2024-02-20 18:33:05.907 051 11150.99 409.44 51984.23 88888.00 2024-02-20 18:33:06.407 051 11150.98 409.43 51984.23 88888.00 2024-02-20 18:33:06.907 051 11150.99 409.46 51984.24 88888.00 2024-02-20 18:33:07.407 051 11151.02 409.38 51984.26 88888.00 2024-02-20 18:33:07.907 051 11151.00 409.36 51984.28 88888.00 2024-02-20 18:33:08.407 051 11151.05 409.32 51984.31 88888.00 2024-02-20 18:33:08.907 051 11151.04 409.27 51984.30 88888.00 2024-02-20 18:33:09.407 051 11151.04 409.24 51984.23 88888.00 2024-02-20 18:33:09.907 051 11151.04 409.27 51984.24 88888.00 2024-02-20 18:33:10.407 051 11151.04 409.26 51984.24 88888.00 2024-02-20 18:33:10.907 051 11151.06 409.23 51984.25 88888.00 2024-02-20 18:33:11.407 051 11151.00 409.20 51984.25 88888.00 2024-02-20 18:33:11.907 051 11150.98 409.20 51984.27 88888.00 2024-02-20 18:33:12.407 051 11150.97 409.18 51984.27 88888.00 2024-02-20 18:33:12.907 051 11150.97 409.15 51984.25 88888.00 2024-02-20 18:33:13.407 051 11150.96 409.15 51984.26 88888.00 2024-02-20 18:33:13.907 051 11150.91 409.15 51984.23 88888.00 2024-02-20 18:33:14.407 051 11150.95 409.14 51984.28 88888.00 2024-02-20 18:33:14.907 051 11150.93 409.09 51984.28 88888.00 2024-02-20 18:33:15.407 051 11150.89 409.05 51984.25 88888.00 2024-02-20 18:33:15.907 051 11150.90 409.09 51984.26 88888.00 2024-02-20 18:33:16.407 051 11150.87 409.01 51984.25 88888.00 2024-02-20 18:33:16.907 051 11150.82 409.07 51984.28 88888.00 2024-02-20 18:33:17.407 051 11150.86 409.10 51984.28 88888.00 2024-02-20 18:33:17.907 051 11150.87 409.05 51984.27 88888.00 2024-02-20 18:33:18.407 051 11150.88 409.04 51984.26 88888.00 2024-02-20 18:33:19.407 051 11150.96 409.10 51984.23 88888.00 2024-02-20 18:33:19.907 051 11150.96 409.11 51984.19 88888.00 2024-02-20 18:33:20.407 051 11150.95 409.07 51984.17 88888.00 2024-02-20 18:33:20.907 051 11150.97 409.07 51984.18 88888.00 2024-02-20 18:33:21.407 051 11150.96 409.08 51984.17 88888.00 2024-02-20 18:33:21.907 051 11150.98 409.07 51984.17 88888.00 2024-02-20 18:33:22.407 051 11151.00 409.12 51984.17 88888.00 2024-02-20 18:33:22.907 051 11151.02 409.19 51984.19 88888.00 2024-02-20 18:33:23.407 051 11151.00 409.22 51984.22 88888.00 2024-02-20 18:33:23.907 051 11151.04 409.21 51984.21 88888.00 2024-02-20 18:33:24.407 051 11151.05 409.23 51984.23 88888.00 2024-02-20 18:33:24.907 051 11151.03 409.24 51984.22 88888.00 2024-02-20 18:33:25.407 051 11151.02 409.29 51984.22 88888.00 2024-02-20 18:33:25.907 051 11151.03 409.28 51984.22 88888.00 2024-02-20 18:33:26.407 051 11150.99 409.30 51984.19 88888.00 2024-02-20 18:33:26.907 051 11151.00 409.37 51984.22 88888.00 2024-02-20 18:33:27.407 051 11150.98 409.34 51984.21 88888.00 2024-02-20 18:33:27.907 051 11151.00 409.36 51984.24 88888.00 2024-02-20 18:33:28.407 051 11151.00 409.37 51984.27 88888.00 2024-02-20 18:33:29.407 051 11151.04 409.41 51984.23 88888.00 2024-02-20 18:33:29.907 051 11151.05 409.38 51984.25 88888.00 2024-02-20 18:33:30.407 051 11151.06 409.34 51984.27 88888.00 2024-02-20 18:33:30.907 051 11151.03 409.34 51984.27 88888.00 2024-02-20 18:33:31.407 051 11150.97 409.29 51984.26 88888.00 2024-02-20 18:33:31.907 051 11150.97 409.32 51984.26 88888.00 2024-02-20 18:33:32.407 051 11150.97 409.37 51984.27 88888.00 2024-02-20 18:33:32.907 051 11150.97 409.31 51984.32 88888.00 2024-02-20 18:33:33.407 051 11150.94 409.24 51984.28 88888.00 2024-02-20 18:33:33.907 051 11150.88 409.26 51984.28 88888.00 2024-02-20 18:33:34.408 051 11150.88 409.28 51984.28 88888.00 2024-02-20 18:33:34.908 051 11150.88 409.24 51984.31 88888.00 2024-02-20 18:33:35.408 051 11150.90 409.30 51984.34 88888.00 2024-02-20 18:33:35.908 051 11150.91 409.30 51984.33 88888.00 2024-02-20 18:33:36.408 051 11150.94 409.27 51984.34 88888.00 2024-02-20 18:33:36.908 051 11150.88 409.23 51984.34 88888.00 2024-02-20 18:33:37.408 051 11150.81 409.24 51984.35 88888.00 2024-02-20 18:33:37.908 051 11150.85 409.23 51984.28 88888.00 2024-02-20 18:33:38.408 051 11150.84 409.22 51984.24 88888.00 2024-02-20 18:33:39.407 051 11150.86 409.21 51984.25 88888.00 2024-02-20 18:33:39.907 051 11150.86 409.15 51984.33 88888.00 2024-02-20 18:33:40.407 051 11150.85 409.13 51984.35 88888.00 2024-02-20 18:33:40.907 051 11150.85 409.15 51984.34 88888.00 2024-02-20 18:33:41.407 051 11150.82 409.18 51984.35 88888.00 2024-02-20 18:33:41.907 051 11150.87 409.14 51984.36 88888.00 2024-02-20 18:33:42.407 051 11150.91 409.11 51984.35 88888.00 2024-02-20 18:33:42.907 051 11150.89 409.08 51984.40 88888.00 2024-02-20 18:33:43.407 051 11150.87 409.09 51984.36 88888.00 2024-02-20 18:33:43.907 051 11150.81 409.04 51984.36 88888.00 2024-02-20 18:33:44.407 051 11150.82 409.05 51984.33 88888.00 2024-02-20 18:33:44.907 051 11150.81 409.03 51984.40 88888.00 2024-02-20 18:33:45.407 051 11150.85 409.04 51984.39 88888.00 2024-02-20 18:33:45.907 051 11150.88 409.00 51984.40 88888.00 2024-02-20 18:33:46.407 051 11150.85 409.05 51984.42 88888.00 2024-02-20 18:33:46.907 051 11150.80 409.03 51984.44 88888.00 2024-02-20 18:33:47.407 051 11150.79 409.01 51984.44 88888.00 2024-02-20 18:33:47.907 051 11150.79 409.03 51984.43 88888.00 2024-02-20 18:33:48.407 051 11150.85 409.08 51984.36 88888.00 2024-02-20 18:33:48.907 051 11150.85 409.10 51984.37 88888.00 2024-02-20 18:33:49.407 051 11150.85 409.10 51984.35 88888.00 2024-02-20 18:33:49.907 051 11150.82 409.11 51984.36 88888.00 2024-02-20 18:33:50.407 051 11150.82 409.11 51984.35 88888.00 2024-02-20 18:33:50.907 051 11150.84 409.07 51984.36 88888.00 2024-02-20 18:33:51.407 051 11150.84 409.02 51984.35 88888.00 2024-02-20 18:33:51.907 051 11150.85 409.05 51984.31 88888.00 2024-02-20 18:33:52.407 051 11150.88 409.11 51984.32 88888.00 2024-02-20 18:33:52.907 051 11150.89 409.17 51984.33 88888.00 2024-02-20 18:33:53.407 051 11150.90 409.18 51984.39 88888.00 2024-02-20 18:33:53.907 051 11150.93 409.18 51984.36 88888.00 2024-02-20 18:33:54.407 051 11150.89 409.20 51984.36 88888.00 2024-02-20 18:33:54.907 051 11150.88 409.19 51984.36 88888.00 2024-02-20 18:33:55.407 051 11150.91 409.26 51984.36 88888.00 2024-02-20 18:33:55.907 051 11150.93 409.27 51984.35 88888.00 2024-02-20 18:33:56.407 051 11150.87 409.27 51984.34 88888.00 2024-02-20 18:33:56.907 051 11150.90 409.24 51984.35 88888.00 2024-02-20 18:33:57.407 051 11150.96 409.21 51984.39 88888.00 2024-02-20 18:33:57.907 051 11150.95 409.23 51984.39 88888.00 2024-02-20 18:33:58.407 051 11150.99 409.26 51984.32 88888.00 2024-02-20 18:33:58.907 051 11150.98 409.29 51984.34 88888.00 2024-02-20 18:33:59.407 051 11150.97 409.29 51984.35 88888.00 2024-02-20 18:33:59.907 051 11151.00 409.32 51984.37 88888.00 2024-02-20 18:34:00.407 051 11150.99 409.31 51984.35 88888.00 2024-02-20 18:34:00.907 051 11150.98 409.28 51984.35 88888.00 2024-02-20 18:34:01.407 051 11150.97 409.21 51984.34 88888.00 2024-02-20 18:34:01.907 051 11151.03 409.23 51984.34 88888.00 2024-02-20 18:34:02.407 051 11151.04 409.23 51984.32 88888.00 2024-02-20 18:34:02.907 051 11151.05 409.21 51984.34 88888.00 2024-02-20 18:34:03.407 051 11151.04 409.27 51984.36 88888.00 2024-02-20 18:34:03.907 051 11151.02 409.28 51984.37 88888.00 2024-02-20 18:34:04.407 051 11151.00 409.29 51984.39 88888.00 2024-02-20 18:34:04.907 051 11151.04 409.27 51984.35 88888.00 2024-02-20 18:34:05.407 051 11151.05 409.23 51984.32 88888.00 2024-02-20 18:34:05.907 051 11151.04 409.24 51984.30 88888.00 2024-02-20 18:34:06.407 051 11151.02 409.27 51984.27 88888.00 2024-02-20 18:34:06.907 051 11150.98 409.26 51984.26 88888.00 2024-02-20 18:34:07.407 051 11151.00 409.26 51984.22 88888.00 2024-02-20 18:34:07.907 051 11151.03 409.24 51984.19 88888.00 2024-02-20 18:34:08.407 051 11150.97 409.21 51984.17 88888.00 2024-02-20 18:34:08.907 051 11150.95 409.17 51984.21 88888.00 2024-02-20 18:34:09.407 051 11150.94 409.19 51984.18 88888.00 2024-02-20 18:34:09.907 051 11150.98 409.18 51984.19 88888.00 2024-02-20 18:34:10.407 051 11150.97 409.12 51984.23 88888.00 2024-02-20 18:34:10.907 051 11150.97 409.13 51984.24 88888.00 2024-02-20 18:34:11.407 051 11150.93 409.05 51984.28 88888.00 2024-02-20 18:34:11.907 051 11150.87 409.04 51984.27 88888.00 2024-02-20 18:34:12.407 051 11150.88 409.05 51984.32 88888.00 2024-02-20 18:34:12.907 051 11150.89 409.08 51984.28 88888.00 2024-02-20 18:34:13.407 051 11150.91 409.12 51984.25 88888.00 2024-02-20 18:34:13.907 051 11150.87 409.07 51984.26 88888.00 2024-02-20 18:34:14.407 051 11150.82 409.07 51984.30 88888.00 2024-02-20 18:34:14.907 051 11150.84 409.07 51984.28 88888.00 2024-02-20 18:34:15.407 051 11150.87 409.05 51984.26 88888.00 2024-02-20 18:34:15.907 051 11150.84 409.08 51984.30 88888.00 2024-02-20 18:34:16.407 051 11150.87 409.09 51984.33 88888.00 2024-02-20 18:34:16.907 051 11150.87 409.05 51984.34 88888.00 2024-02-20 18:34:17.407 051 11150.84 409.08 51984.31 88888.00 2024-02-20 18:34:17.907 051 11150.85 409.07 51984.32 88888.00 2024-02-20 18:34:18.407 051 11150.81 409.08 51984.33 88888.00 2024-02-20 18:34:18.907 051 11150.81 409.08 51984.34 88888.00 2024-02-20 18:34:19.407 051 11150.80 409.10 51984.31 88888.00 2024-02-20 18:34:19.907 051 11150.79 409.10 51984.30 88888.00 2024-02-20 18:34:20.407 051 11150.76 409.07 51984.30 88888.00 2024-02-20 18:34:20.907 051 11150.76 409.05 51984.32 88888.00 2024-02-20 18:34:21.407 051 11150.71 409.12 51984.32 88888.00 2024-02-20 18:34:21.907 051 11150.72 409.11 51984.35 88888.00 2024-02-20 18:34:22.407 051 11150.74 409.11 51984.37 88888.00 2024-02-20 18:34:22.907 051 11150.72 409.13 51984.37 88888.00 2024-02-20 18:34:23.407 051 11150.70 409.09 51984.34 88888.00 2024-02-20 18:34:23.907 051 11150.65 409.09 51984.31 88888.00 2024-02-20 18:34:24.407 051 11150.59 409.11 51984.33 88888.00 2024-02-20 18:34:24.907 051 11150.61 409.14 51984.33 88888.00 2024-02-20 18:34:25.407 051 11150.61 409.15 51984.28 88888.00 2024-02-20 18:34:25.907 051 11150.61 409.13 51984.31 88888.00 2024-02-20 18:34:26.407 051 11150.56 409.13 51984.33 88888.00 2024-02-20 18:34:26.907 051 11150.55 409.15 51984.33 88888.00 2024-02-20 18:34:27.407 051 11150.56 409.20 51984.36 88888.00 2024-02-20 18:34:27.907 051 11150.62 409.11 51984.37 88888.00 2024-02-20 18:34:28.407 051 11150.69 409.12 51984.35 88888.00 2024-02-20 18:34:28.907 051 11150.69 409.13 51984.39 88888.00 2024-02-20 18:34:29.407 051 11150.64 409.11 51984.39 88888.00 2024-02-20 18:34:29.907 051 11150.64 409.11 51984.36 88888.00 2024-02-20 18:34:30.407 051 11150.64 409.17 51984.36 88888.00 2024-02-20 18:34:30.907 051 11150.71 409.18 51984.32 88888.00 2024-02-20 18:34:31.407 051 11150.74 409.17 51984.27 88888.00 2024-02-20 18:34:31.907 051 11150.74 409.14 51984.28 88888.00 2024-02-20 18:34:32.407 051 11150.74 409.18 51984.34 88888.00 2024-02-20 18:34:32.907 051 11150.74 409.20 51984.34 88888.00 2024-02-20 18:34:33.407 051 11150.69 409.14 51984.36 88888.00 2024-02-20 18:34:33.907 051 11150.69 409.12 51984.36 88888.00 2024-02-20 18:34:34.408 051 11150.70 409.14 51984.41 88888.00 2024-02-20 18:34:34.908 051 11150.73 409.14 51984.42 88888.00 2024-02-20 18:34:35.408 051 11150.79 409.10 51984.41 88888.00 2024-02-20 18:34:35.908 051 11150.78 409.08 51984.42 88888.00 2024-02-20 18:34:36.408 051 11150.76 409.08 51984.43 88888.00 2024-02-20 18:34:36.908 051 11150.78 409.09 51984.35 88888.00 2024-02-20 18:34:37.408 051 11150.79 409.05 51984.34 88888.00 2024-02-20 18:34:37.908 051 11150.81 409.05 51984.32 88888.00 2024-02-20 18:34:38.408 051 11150.79 409.02 51984.35 88888.00 2024-02-20 18:34:38.908 051 11150.81 409.01 51984.34 88888.00 2024-02-20 18:34:39.407 051 11150.81 409.00 51984.34 88888.00 2024-02-20 18:34:39.907 051 11150.79 408.94 51984.28 88888.00 2024-02-20 18:34:40.907 051 11150.80 408.91 51984.27 88888.00 2024-02-20 18:34:41.407 051 11150.80 408.92 51984.30 88888.00 2024-02-20 18:34:41.907 051 11150.71 408.89 51984.31 88888.00 2024-02-20 18:34:42.407 051 11150.64 408.89 51984.28 88888.00 2024-02-20 18:34:42.907 051 11150.64 408.92 51984.28 88888.00 2024-02-20 18:34:43.407 051 11150.72 408.95 51984.27 88888.00 2024-02-20 18:34:43.907 051 11150.69 408.92 51984.25 88888.00 2024-02-20 18:34:44.407 051 11150.63 408.90 51984.25 88888.00 2024-02-20 18:34:44.907 051 11150.64 408.86 51984.32 88888.00 2024-02-20 18:34:45.407 051 11150.61 408.84 51984.25 88888.00 2024-02-20 18:34:45.907 051 11150.59 408.88 51984.27 88888.00 2024-02-20 18:34:46.407 051 11150.55 408.82 51984.25 88888.00 2024-02-20 18:34:46.907 051 11150.49 408.85 51984.30 88888.00 2024-02-20 18:34:47.407 051 11150.49 408.86 51984.31 88888.00 2024-02-20 18:34:47.907 051 11150.52 408.91 51984.28 88888.00 2024-02-20 18:34:48.407 051 11150.55 408.93 51984.26 88888.00 2024-02-20 18:34:48.907 051 11150.53 408.91 51984.26 88888.00 2024-02-20 18:34:49.407 051 11150.53 408.92 51984.30 88888.00 2024-02-20 18:34:49.907 051 11150.56 408.94 51984.33 88888.00 2024-02-20 18:34:50.407 051 11150.54 408.94 51984.31 88888.00 2024-02-20 18:34:50.907 051 11150.52 408.94 51984.31 88888.00 2024-02-20 18:34:51.407 051 11150.51 408.93 51984.28 88888.00 2024-02-20 18:34:51.907 051 11150.52 408.95 51984.34 88888.00 2024-02-20 18:34:52.407 051 11150.54 408.99 51984.34 88888.00 2024-02-20 18:34:52.907 051 11150.50 409.05 51984.35 88888.00 2024-02-20 18:34:53.407 051 11150.52 409.07 51984.34 88888.00 2024-02-20 18:34:53.907 051 11150.53 408.99 51984.35 88888.00 2024-02-20 18:34:54.407 051 11150.53 408.97 51984.37 88888.00 2024-02-20 18:34:54.907 051 11150.53 408.97 51984.39 88888.00 2024-02-20 18:34:55.407 051 11150.54 408.99 51984.40 88888.00 2024-02-20 18:34:55.907 051 11150.55 409.02 51984.37 88888.00 2024-02-20 18:34:56.407 051 11150.58 409.05 51984.35 88888.00 2024-02-20 18:34:56.907 051 11150.55 408.99 51984.36 88888.00 2024-02-20 18:34:57.407 051 11150.53 409.01 51984.36 88888.00 2024-02-20 18:34:57.907 051 11150.54 409.02 51984.35 88888.00 2024-02-20 18:34:58.407 051 11150.56 409.10 51984.35 88888.00 2024-02-20 18:34:58.907 051 11150.55 409.09 51984.40 88888.00 2024-02-20 18:34:59.407 051 11150.53 409.07 51984.37 88888.00 2024-02-20 18:34:59.907 051 11150.52 409.10 51984.35 88888.00 2024-02-20 18:35:00.407 051 11150.53 409.09 51984.37 88888.00 2024-02-20 18:35:00.907 051 11150.50 409.07 51984.36 88888.00 2024-02-20 18:35:01.407 051 11150.50 409.03 51984.39 88888.00 2024-02-20 18:35:01.907 051 11150.50 408.98 51984.37 88888.00 2024-02-20 18:35:02.407 051 11150.51 409.02 51984.35 88888.00 2024-02-20 18:35:02.907 051 11150.51 409.05 51984.39 88888.00 2024-02-20 18:35:03.407 051 11150.46 408.99 51984.37 88888.00 2024-02-20 18:35:03.907 051 11150.52 409.01 51984.36 88888.00 2024-02-20 18:35:04.407 051 11150.56 409.04 51984.40 88888.00 2024-02-20 18:35:04.907 051 11150.50 408.99 51984.35 88888.00 2024-02-20 18:35:05.407 051 11150.46 408.97 51984.36 88888.00 2024-02-20 18:35:05.907 051 11150.44 408.94 51984.31 88888.00 2024-02-20 18:35:06.407 051 11150.41 408.90 51984.33 88888.00 2024-02-20 18:35:06.907 051 11150.45 408.89 51984.35 88888.00 2024-02-20 18:35:07.407 051 11150.46 408.84 51984.36 88888.00 2024-02-20 18:35:07.907 051 11150.45 408.83 51984.33 88888.00 2024-02-20 18:35:08.407 051 11150.50 408.85 51984.35 88888.00 2024-02-20 18:35:08.907 051 11150.52 408.85 51984.32 88888.00 2024-02-20 18:35:09.407 051 11150.47 408.84 51984.31 88888.00 2024-02-20 18:35:09.907 051 11150.42 408.82 51984.27 88888.00 2024-02-20 18:35:10.407 051 11150.45 408.86 51984.32 88888.00 2024-02-20 18:35:10.907 051 11150.49 408.89 51984.31 88888.00 2024-02-20 18:35:11.407 051 11150.45 408.85 51984.31 88888.00 2024-02-20 18:35:11.907 051 11150.46 408.84 51984.31 88888.00 2024-02-20 18:35:12.407 051 11150.49 408.83 51984.31 88888.00 2024-02-20 18:35:12.907 051 11150.52 408.79 51984.25 88888.00 2024-02-20 18:35:13.407 051 11150.53 408.80 51984.21 88888.00 2024-02-20 18:35:13.907 051 11150.55 408.80 51984.21 88888.00 2024-02-20 18:35:14.407 051 11150.52 408.86 51984.23 88888.00 2024-02-20 18:35:14.907 051 11150.47 408.83 51984.24 88888.00 2024-02-20 18:35:15.407 051 11150.47 408.80 51984.25 88888.00 2024-02-20 18:35:15.908 051 11150.46 408.81 51984.27 88888.00 2024-02-20 18:35:16.408 051 11150.46 408.81 51984.26 88888.00 2024-02-20 18:35:16.908 051 11150.46 408.82 51984.21 88888.00 2024-02-20 18:35:17.408 051 11150.41 408.79 51984.21 88888.00 2024-02-20 18:35:17.908 051 11150.37 408.82 51984.22 88888.00 2024-02-20 18:35:18.408 051 11150.38 408.84 51984.25 88888.00 2024-02-20 18:35:18.908 051 11150.41 408.88 51984.25 88888.00 2024-02-20 18:35:19.408 051 11150.36 408.82 51984.24 88888.00 2024-02-20 18:35:19.908 051 11150.37 408.86 51984.26 88888.00 2024-02-20 18:35:20.408 051 11150.35 408.90 51984.25 88888.00 2024-02-20 18:35:20.909 051 11150.35 408.91 51984.24 88888.00 2024-02-20 18:35:21.409 051 11150.32 408.91 51984.26 88888.00 2024-02-20 18:35:22.408 051 11150.35 408.92 51984.30 88888.00 2024-02-20 18:35:22.908 051 11150.34 408.97 51984.34 88888.00 2024-02-20 18:35:23.408 051 11150.29 408.95 51984.34 88888.00 2024-02-20 18:35:23.908 051 11150.28 408.97 51984.32 88888.00 2024-02-20 18:35:24.408 051 11150.32 408.94 51984.28 88888.00 2024-02-20 18:35:24.908 051 11150.30 408.90 51984.35 88888.00 2024-02-20 18:35:25.408 051 11150.30 408.91 51984.34 88888.00 2024-02-20 18:35:25.908 051 11150.32 409.01 51984.35 88888.00 2024-02-20 18:35:26.408 051 11150.35 409.02 51984.35 88888.00 2024-02-20 18:35:26.908 051 11150.36 408.98 51984.35 88888.00 2024-02-20 18:35:27.409 051 11150.34 409.00 51984.39 88888.00 2024-02-20 18:35:27.909 051 11150.30 409.01 51984.39 88888.00 2024-02-20 18:35:28.409 051 11150.29 408.98 51984.41 88888.00 2024-02-20 18:35:28.909 051 11150.35 409.01 51984.39 88888.00 2024-02-20 18:35:29.409 051 11150.36 408.98 51984.41 88888.00 2024-02-20 18:35:29.909 051 11150.35 408.95 51984.37 88888.00 2024-02-20 18:35:30.409 051 11150.33 408.97 51984.41 88888.00 2024-02-20 18:35:30.909 051 11150.35 409.02 51984.33 88888.00 2024-02-20 18:35:31.409 051 11150.38 408.95 51984.32 88888.00 2024-02-20 18:35:32.408 051 11150.35 408.86 51984.32 88888.00 2024-02-20 18:35:32.908 051 11150.32 408.90 51984.32 88888.00 2024-02-20 18:35:33.408 051 11150.34 408.89 51984.33 88888.00 2024-02-20 18:35:33.908 051 11150.37 408.88 51984.35 88888.00 2024-02-20 18:35:34.408 051 11150.40 408.91 51984.39 88888.00 2024-02-20 18:35:34.908 051 11150.42 408.89 51984.37 88888.00 2024-02-20 18:35:35.408 051 11150.37 408.82 51984.37 88888.00 2024-02-20 18:35:35.908 051 11150.34 408.82 51984.36 88888.00 2024-02-20 18:35:36.408 051 11150.30 408.82 51984.34 88888.00 2024-02-20 18:35:36.908 051 11150.32 408.86 51984.37 88888.00 2024-02-20 18:35:37.408 051 11150.32 408.82 51984.35 88888.00 2024-02-20 18:35:37.908 051 11150.32 408.81 51984.36 88888.00 2024-02-20 18:35:38.408 051 11150.28 408.88 51984.32 88888.00 2024-02-20 18:35:38.908 051 11150.25 408.86 51984.34 88888.00 2024-02-20 18:35:39.408 051 11150.27 408.81 51984.34 88888.00 2024-02-20 18:35:39.908 051 11150.26 408.82 51984.41 88888.00 2024-02-20 18:35:40.408 051 11150.29 408.82 51984.42 88888.00 2024-02-20 18:35:40.908 051 11150.26 408.82 51984.41 88888.00 2024-02-20 18:35:41.408 051 11150.26 408.91 51984.40 88888.00 2024-02-20 18:35:41.908 051 11150.25 408.94 51984.35 88888.00 2024-02-20 18:35:42.408 051 11150.24 408.92 51984.33 88888.00 2024-02-20 18:35:42.908 051 11150.23 408.97 51984.27 88888.00 2024-02-20 18:35:43.408 051 11150.21 409.02 51984.30 88888.00 2024-02-20 18:35:43.908 051 11150.28 408.98 51984.27 88888.00 2024-02-20 18:35:44.408 051 11150.29 408.99 51984.30 88888.00 2024-02-20 18:35:44.908 051 11150.32 409.05 51984.26 88888.00 2024-02-20 18:35:45.408 051 11150.29 409.10 51984.30 88888.00 2024-02-20 18:35:45.908 051 11150.29 409.09 51984.31 88888.00 2024-02-20 18:35:46.408 051 11150.28 409.12 51984.32 88888.00 2024-02-20 18:35:46.908 051 11150.30 409.14 51984.34 88888.00 2024-02-20 18:35:47.408 051 11150.37 409.13 51984.33 88888.00 2024-02-20 18:35:47.908 051 11150.35 409.14 51984.35 88888.00 2024-02-20 18:35:48.408 051 11150.28 409.18 51984.32 88888.00 2024-02-20 18:35:48.908 051 11150.26 409.13 51984.36 88888.00 2024-02-20 18:35:49.408 051 11150.24 409.10 51984.35 88888.00 2024-02-20 18:35:49.908 051 11150.25 409.15 51984.36 88888.00 2024-02-20 18:35:50.408 051 11150.25 409.19 51984.35 88888.00 2024-02-20 18:35:50.908 051 11150.25 409.18 51984.35 88888.00 2024-02-20 18:35:51.408 051 11150.26 409.18 51984.34 88888.00 2024-02-20 18:35:52.408 051 11150.24 409.11 51984.24 88888.00 2024-02-20 18:35:52.908 051 11150.23 409.14 51984.23 88888.00 2024-02-20 18:35:53.408 051 11150.30 409.05 51984.22 88888.00 2024-02-20 18:35:53.908 051 11150.37 409.03 51984.24 88888.00 2024-02-20 18:35:54.408 051 11150.35 408.94 51984.27 88888.00 2024-02-20 18:35:54.908 051 11150.28 408.90 51984.25 88888.00 2024-02-20 18:35:55.408 051 11150.27 408.86 51984.26 88888.00 2024-02-20 18:35:55.908 051 11150.28 408.86 51984.26 88888.00 2024-02-20 18:35:56.408 051 11150.24 408.86 51984.30 88888.00 2024-02-20 18:35:56.908 051 11150.27 408.89 51984.24 88888.00 2024-02-20 18:35:57.408 051 11150.27 408.90 51984.26 88888.00 2024-02-20 18:35:57.908 051 11150.25 408.83 51984.27 88888.00 2024-02-20 18:35:58.408 051 11150.20 408.80 51984.27 88888.00 2024-02-20 18:35:58.908 051 11150.21 408.82 51984.25 88888.00 2024-02-20 18:35:59.408 051 11150.21 408.86 51984.25 88888.00 2024-02-20 18:35:59.908 051 11150.20 408.90 51984.26 88888.00 2024-02-20 18:36:00.408 051 11150.19 408.88 51984.25 88888.00 2024-02-20 18:36:00.908 051 11150.17 408.84 51984.28 88888.00 2024-02-20 18:36:01.408 051 11150.11 408.89 51984.25 88888.00 2024-02-20 18:36:02.408 051 11150.19 408.88 51984.24 88888.00 2024-02-20 18:36:02.908 051 11150.19 408.90 51984.24 88888.00 2024-02-20 18:36:03.408 051 11150.21 408.97 51984.18 88888.00 2024-02-20 18:36:03.908 051 11150.20 408.97 51984.18 88888.00 2024-02-20 18:36:04.408 051 11150.20 409.01 51984.17 88888.00 2024-02-20 18:36:04.908 051 11150.20 409.09 51984.14 88888.00 2024-02-20 18:36:05.408 051 11150.20 409.07 51984.15 88888.00 2024-02-20 18:36:05.908 051 11150.23 409.08 51984.17 88888.00 2024-02-20 18:36:06.408 051 11150.27 409.11 51984.16 88888.00 2024-02-20 18:36:06.908 051 11150.24 409.10 51984.19 88888.00 2024-02-20 18:36:07.408 051 11150.26 409.10 51984.17 88888.00 2024-02-20 18:36:07.908 051 11150.32 409.18 51984.17 88888.00 2024-02-20 18:36:08.408 051 11150.30 409.19 51984.17 88888.00 2024-02-20 18:36:08.908 051 11150.30 409.18 51984.18 88888.00 2024-02-20 18:36:09.408 051 11150.30 409.18 51984.21 88888.00 2024-02-20 18:36:09.908 051 11150.27 409.19 51984.21 88888.00 2024-02-20 18:36:10.408 051 11150.24 409.21 51984.25 88888.00 2024-02-20 18:36:10.908 051 11150.21 409.20 51984.23 88888.00 2024-02-20 18:36:11.408 051 11150.15 409.20 51984.23 88888.00 2024-02-20 18:36:11.908 051 11150.12 409.17 51984.16 88888.00 2024-02-20 18:36:12.409 051 11150.11 409.14 51984.18 88888.00 2024-02-20 18:36:12.909 051 11150.09 409.15 51984.25 88888.00 2024-02-20 18:36:13.409 051 11150.10 409.17 51984.31 88888.00 2024-02-20 18:36:13.909 051 11150.14 409.14 51984.30 88888.00 2024-02-20 18:36:14.409 051 11150.07 409.05 51984.31 88888.00 2024-02-20 18:36:14.909 051 11150.08 409.03 51984.34 88888.00 2024-02-20 18:36:15.409 051 11150.07 409.02 51984.33 88888.00 2024-02-20 18:36:15.909 051 11150.05 409.05 51984.33 88888.00 2024-02-20 18:36:16.409 051 11150.05 409.07 51984.32 88888.00 2024-02-20 18:36:16.909 051 11150.06 409.04 51984.35 88888.00 2024-02-20 18:36:17.408 051 11150.07 409.05 51984.32 88888.00 2024-02-20 18:36:17.908 051 11150.01 409.05 51984.31 88888.00 2024-02-20 18:36:18.408 051 11149.99 409.01 51984.31 88888.00 2024-02-20 18:36:18.908 051 11150.00 408.99 51984.30 88888.00 2024-02-20 18:36:19.408 051 11149.98 409.02 51984.35 88888.00 2024-02-20 18:36:19.908 051 11150.01 409.08 51984.34 88888.00 2024-02-20 18:36:20.408 051 11149.97 409.12 51984.37 88888.00 2024-02-20 18:36:20.908 051 11149.97 409.17 51984.41 88888.00 2024-02-20 18:36:21.408 051 11149.98 409.12 51984.43 88888.00 2024-02-20 18:36:21.908 051 11149.97 409.04 51984.44 88888.00 2024-02-20 18:36:22.408 051 11149.99 409.08 51984.34 88888.00 2024-02-20 18:36:22.908 051 11150.02 409.20 51984.34 88888.00 2024-02-20 18:36:23.408 051 11149.99 409.22 51984.34 88888.00 2024-02-20 18:36:23.908 051 11149.98 409.21 51984.33 88888.00 2024-02-20 18:36:24.408 051 11149.98 409.28 51984.34 88888.00 2024-02-20 18:36:24.908 051 11149.95 409.28 51984.32 88888.00 2024-02-20 18:36:25.408 051 11149.97 409.22 51984.34 88888.00 2024-02-20 18:36:25.908 051 11149.99 409.23 51984.27 88888.00 2024-02-20 18:36:26.408 051 11149.98 409.26 51984.28 88888.00 2024-02-20 18:36:26.908 051 11150.02 409.27 51984.28 88888.00 2024-02-20 18:36:27.408 051 11149.99 409.31 51984.28 88888.00 2024-02-20 18:36:27.908 051 11149.94 409.29 51984.30 88888.00 2024-02-20 18:36:28.408 051 11149.98 409.30 51984.26 88888.00 2024-02-20 18:36:28.908 051 11149.94 409.28 51984.30 88888.00 2024-02-20 18:36:29.408 051 11149.94 409.33 51984.28 88888.00 2024-02-20 18:36:29.908 051 11149.92 409.30 51984.32 88888.00 2024-02-20 18:36:30.408 051 11149.92 409.29 51984.32 88888.00 2024-02-20 18:36:30.908 051 11149.93 409.34 51984.32 88888.00 2024-02-20 18:36:31.408 051 11149.92 409.31 51984.37 88888.00 2024-02-20 18:36:31.908 051 11149.91 409.26 51984.37 88888.00 2024-02-20 18:36:32.408 051 11149.89 409.28 51984.37 88888.00 2024-02-20 18:36:32.908 051 11149.92 409.28 51984.36 88888.00 2024-02-20 18:36:33.408 051 11149.89 409.22 51984.37 88888.00 2024-02-20 18:36:33.908 051 11149.89 409.21 51984.42 88888.00 2024-02-20 18:36:34.408 051 11149.89 409.22 51984.40 88888.00 2024-02-20 18:36:34.908 051 11149.84 409.17 51984.41 88888.00 2024-02-20 18:36:35.408 051 11149.83 409.14 51984.42 88888.00 2024-02-20 18:36:35.908 051 11149.83 409.08 51984.40 88888.00 2024-02-20 18:36:36.408 051 11149.85 409.07 51984.41 88888.00 2024-02-20 18:36:36.908 051 11149.88 409.08 51984.39 88888.00 2024-02-20 18:36:37.408 051 11149.85 409.04 51984.41 88888.00 2024-02-20 18:36:37.908 051 11149.84 409.02 51984.40 88888.00 2024-02-20 18:36:38.408 051 11149.84 409.01 51984.33 88888.00 2024-02-20 18:36:38.908 051 11149.82 408.99 51984.35 88888.00 2024-02-20 18:36:39.408 051 11149.83 409.00 51984.34 88888.00 2024-02-20 18:36:39.908 051 11149.82 409.04 51984.31 88888.00 2024-02-20 18:36:40.408 051 11149.80 409.03 51984.33 88888.00 2024-02-20 18:36:40.908 051 11149.76 409.00 51984.31 88888.00 2024-02-20 18:36:41.408 051 11149.76 408.97 51984.34 88888.00 2024-02-20 18:36:41.908 051 11149.76 409.03 51984.34 88888.00 2024-02-20 18:36:42.408 051 11149.75 409.12 51984.35 88888.00 2024-02-20 18:36:42.908 051 11149.73 409.09 51984.35 88888.00 2024-02-20 18:36:43.408 051 11149.73 409.04 51984.31 88888.00 2024-02-20 18:36:43.908 051 11149.71 409.09 51984.35 88888.00 2024-02-20 18:36:44.408 051 11149.74 409.13 51984.35 88888.00 2024-02-20 18:36:44.908 051 11149.72 409.13 51984.32 88888.00 2024-02-20 18:36:45.408 051 11149.66 409.20 51984.35 88888.00 2024-02-20 18:36:45.908 051 11149.70 409.23 51984.35 88888.00 2024-02-20 18:36:46.408 051 11149.68 409.19 51984.36 88888.00 2024-02-20 18:36:46.908 051 11149.65 409.18 51984.40 88888.00 2024-02-20 18:36:47.409 051 11149.64 409.23 51984.35 88888.00 2024-02-20 18:36:47.909 051 11149.66 409.30 51984.40 88888.00 2024-02-20 18:36:48.409 051 11149.68 409.34 51984.40 88888.00 2024-02-20 18:36:48.909 051 11149.64 409.40 51984.40 88888.00 2024-02-20 18:36:49.409 051 11149.62 409.41 51984.44 88888.00 2024-02-20 18:36:49.909 051 11149.65 409.37 51984.42 88888.00 2024-02-20 18:36:50.409 051 11149.60 409.41 51984.43 88888.00 2024-02-20 18:36:50.909 051 11149.60 409.43 51984.44 88888.00 2024-02-20 18:36:51.409 051 11149.62 409.39 51984.40 88888.00 2024-02-20 18:36:51.909 051 11149.59 409.41 51984.37 88888.00 2024-02-20 18:36:52.408 051 11149.60 409.48 51984.39 88888.00 2024-02-20 18:36:52.908 051 11149.58 409.47 51984.37 88888.00 2024-02-20 18:36:53.408 051 11149.58 409.49 51984.37 88888.00 2024-02-20 18:36:53.908 051 11149.58 409.46 51984.39 88888.00 2024-02-20 18:36:54.408 051 11149.57 409.42 51984.35 88888.00 2024-02-20 18:36:54.908 051 11149.55 409.41 51984.40 88888.00 2024-02-20 18:36:55.408 051 11149.51 409.39 51984.41 88888.00 2024-02-20 18:36:55.908 051 11149.48 409.39 51984.33 88888.00 2024-02-20 18:36:56.408 051 11149.53 409.39 51984.35 88888.00 2024-02-20 18:36:56.908 051 11149.55 409.40 51984.41 88888.00 2024-02-20 18:36:57.408 051 11149.53 409.39 51984.36 88888.00 2024-02-20 18:36:57.908 051 11149.56 409.34 51984.37 88888.00 2024-02-20 18:36:58.408 051 11149.58 409.32 51984.32 88888.00 2024-02-20 18:36:58.908 051 11149.56 409.36 51984.30 88888.00 2024-02-20 18:36:59.408 051 11149.53 409.34 51984.36 88888.00 2024-02-20 18:36:59.908 051 11149.51 409.36 51984.36 88888.00 2024-02-20 18:37:00.408 051 11149.46 409.32 51984.34 88888.00 2024-02-20 18:37:00.908 051 11149.47 409.31 51984.34 88888.00 2024-02-20 18:37:01.408 051 11149.51 409.33 51984.34 88888.00 2024-02-20 18:37:01.908 051 11149.49 409.27 51984.39 88888.00 2024-02-20 18:37:02.408 051 11149.45 409.22 51984.37 88888.00 2024-02-20 18:37:02.908 051 11149.49 409.21 51984.34 88888.00 2024-02-20 18:37:03.408 051 11149.49 409.18 51984.36 88888.00 2024-02-20 18:37:03.908 051 11149.49 409.23 51984.34 88888.00 2024-02-20 18:37:04.408 051 11149.46 409.19 51984.28 88888.00 2024-02-20 18:37:04.908 051 11149.45 409.18 51984.33 88888.00 2024-02-20 18:37:05.408 051 11149.46 409.20 51984.32 88888.00 2024-02-20 18:37:05.908 051 11149.42 409.22 51984.28 88888.00 2024-02-20 18:37:06.408 051 11149.39 409.19 51984.32 88888.00 2024-02-20 18:37:06.908 051 11149.42 409.20 51984.31 88888.00 2024-02-20 18:37:07.408 051 11149.40 409.14 51984.34 88888.00 2024-02-20 18:37:07.908 051 11149.38 409.18 51984.37 88888.00 2024-02-20 18:37:08.408 051 11149.38 409.19 51984.35 88888.00 2024-02-20 18:37:08.908 051 11149.31 409.21 51984.34 88888.00 2024-02-20 18:37:09.408 051 11149.28 409.19 51984.35 88888.00 2024-02-20 18:37:09.908 051 11149.26 409.14 51984.28 88888.00 2024-02-20 18:37:10.408 051 11149.28 409.18 51984.25 88888.00 2024-02-20 18:37:10.908 051 11149.28 409.20 51984.31 88888.00 2024-02-20 18:37:11.408 051 11149.29 409.15 51984.32 88888.00 2024-02-20 18:37:11.908 051 11149.31 409.15 51984.31 88888.00 2024-02-20 18:37:12.409 051 11149.30 409.19 51984.33 88888.00 2024-02-20 18:37:12.909 051 11149.29 409.19 51984.35 88888.00 2024-02-20 18:37:13.909 051 11149.21 409.23 51984.32 88888.00 2024-02-20 18:37:14.409 051 11149.18 409.23 51984.31 88888.00 2024-02-20 18:37:14.909 051 11149.19 409.20 51984.33 88888.00 2024-02-20 18:37:15.409 051 11149.23 409.22 51984.36 88888.00 2024-02-20 18:37:15.909 051 11149.24 409.26 51984.40 88888.00 2024-02-20 18:37:16.409 051 11149.23 409.32 51984.37 88888.00 2024-02-20 18:37:16.909 051 11149.19 409.30 51984.34 88888.00 2024-02-20 18:37:17.409 051 11149.19 409.23 51984.43 88888.00 2024-02-20 18:37:17.909 051 11149.20 409.23 51984.39 88888.00 2024-02-20 18:37:18.409 051 11149.18 409.28 51984.36 88888.00 2024-02-20 18:37:18.908 051 11149.16 409.28 51984.35 88888.00 2024-02-20 18:37:19.408 051 11149.14 409.23 51984.33 88888.00 2024-02-20 18:37:19.908 051 11149.16 409.23 51984.27 88888.00 2024-02-20 18:37:20.408 051 11149.15 409.24 51984.33 88888.00 2024-02-20 18:37:20.908 051 11149.16 409.27 51984.34 88888.00 2024-02-20 18:37:21.408 051 11149.18 409.24 51984.34 88888.00 2024-02-20 18:37:21.908 051 11149.14 409.23 51984.35 88888.00 2024-02-20 18:37:22.408 051 11149.12 409.23 51984.34 88888.00 2024-02-20 18:37:22.908 051 11149.19 409.23 51984.34 88888.00 2024-02-20 18:37:23.908 051 11149.19 409.23 51984.41 88888.00 2024-02-20 18:37:24.408 051 11149.19 409.24 51984.39 88888.00 2024-02-20 18:37:24.908 051 11149.21 409.23 51984.37 88888.00 2024-02-20 18:37:25.408 051 11149.20 409.27 51984.41 88888.00 2024-02-20 18:37:25.908 051 11149.20 409.27 51984.37 88888.00 2024-02-20 18:37:26.408 051 11149.20 409.28 51984.33 88888.00 2024-02-20 18:37:26.908 051 11149.14 409.28 51984.33 88888.00 2024-02-20 18:37:27.408 051 11149.11 409.27 51984.34 88888.00 2024-02-20 18:37:27.908 051 11149.11 409.24 51984.31 88888.00 2024-02-20 18:37:28.408 051 11149.09 409.23 51984.28 88888.00 2024-02-20 18:37:28.908 051 11149.07 409.31 51984.27 88888.00 2024-02-20 18:37:29.408 051 11149.11 409.28 51984.26 88888.00 2024-02-20 18:37:29.908 051 11149.11 409.26 51984.28 88888.00 2024-02-20 18:37:30.408 051 11149.11 409.24 51984.33 88888.00 2024-02-20 18:37:30.908 051 11149.10 409.28 51984.26 88888.00 2024-02-20 18:37:31.408 051 11149.06 409.27 51984.24 88888.00 2024-02-20 18:37:31.908 051 11149.04 409.27 51984.27 88888.00 2024-02-20 18:37:32.408 051 11149.04 409.33 51984.30 88888.00 2024-02-20 18:37:32.908 051 11149.03 409.34 51984.30 88888.00 2024-02-20 18:37:33.908 051 11149.00 409.38 51984.37 88888.00 2024-02-20 18:37:34.408 051 11149.00 409.37 51984.35 88888.00 2024-02-20 18:37:34.908 051 11149.02 409.38 51984.33 88888.00 2024-02-20 18:37:35.408 051 11149.02 409.38 51984.35 88888.00 2024-02-20 18:37:35.908 051 11149.01 409.38 51984.36 88888.00 2024-02-20 18:37:36.408 051 11149.02 409.38 51984.35 88888.00 2024-02-20 18:37:36.908 051 11148.96 409.36 51984.30 88888.00 2024-02-20 18:37:37.408 051 11148.93 409.38 51984.35 88888.00 2024-02-20 18:37:37.908 051 11148.95 409.39 51984.35 88888.00 2024-02-20 18:37:38.408 051 11148.96 409.42 51984.32 88888.00 2024-02-20 18:37:38.908 051 11148.93 409.41 51984.31 88888.00 2024-02-20 18:37:39.408 051 11148.91 409.36 51984.37 88888.00 2024-02-20 18:37:39.908 051 11148.86 409.46 51984.41 88888.00 2024-02-20 18:37:40.408 051 11148.84 409.43 51984.40 88888.00 2024-02-20 18:37:40.908 051 11148.80 409.36 51984.42 88888.00 2024-02-20 18:37:41.908 051 11148.84 409.32 51984.42 88888.00 2024-02-20 18:37:42.408 051 11148.84 409.37 51984.39 88888.00 2024-02-20 18:37:42.908 051 11148.81 409.36 51984.44 88888.00 2024-02-20 18:37:43.408 051 11148.81 409.32 51984.45 88888.00 2024-02-20 18:37:43.908 051 11148.81 409.38 51984.40 88888.00 2024-02-20 18:37:44.408 051 11148.87 409.38 51984.40 88888.00 2024-02-20 18:37:44.908 051 11148.89 409.33 51984.45 88888.00 2024-02-20 18:37:45.408 051 11148.89 409.34 51984.40 88888.00 2024-02-20 18:37:45.908 051 11148.86 409.33 51984.34 88888.00 2024-02-20 18:37:46.408 051 11148.79 409.29 51984.33 88888.00 2024-02-20 18:37:46.908 051 11148.79 409.31 51984.37 88888.00 2024-02-20 18:37:47.408 051 11148.84 409.29 51984.40 88888.00 2024-02-20 18:37:47.908 051 11148.81 409.34 51984.37 88888.00 2024-02-20 18:37:48.408 051 11148.80 409.38 51984.37 88888.00 2024-02-20 18:37:48.908 051 11148.80 409.34 51984.43 88888.00 2024-02-20 18:37:49.408 051 11148.77 409.29 51984.44 88888.00 2024-02-20 18:37:49.908 051 11148.76 409.32 51984.35 88888.00 2024-02-20 18:37:50.408 051 11148.79 409.29 51984.35 88888.00 2024-02-20 18:37:50.908 051 11148.77 409.31 51984.37 88888.00 2024-02-20 18:37:51.408 051 11148.71 409.27 51984.35 88888.00 2024-02-20 18:37:51.909 051 11148.70 409.27 51984.30 88888.00 2024-02-20 18:37:52.409 051 11148.70 409.32 51984.28 88888.00 2024-02-20 18:37:52.909 051 11148.68 409.32 51984.33 88888.00 2024-02-20 18:37:53.409 051 11148.74 409.36 51984.31 88888.00 2024-02-20 18:37:53.909 051 11148.71 409.34 51984.28 88888.00 2024-02-20 18:37:54.409 051 11148.65 409.31 51984.28 88888.00 2024-02-20 18:37:54.909 051 11148.67 409.28 51984.32 88888.00 2024-02-20 18:37:55.409 051 11148.74 409.32 51984.31 88888.00 2024-02-20 18:37:55.909 051 11148.71 409.30 51984.26 88888.00 2024-02-20 18:37:56.409 051 11148.63 409.26 51984.26 88888.00 2024-02-20 18:37:56.909 051 11148.66 409.30 51984.28 88888.00 2024-02-20 18:37:57.409 051 11148.66 409.36 51984.27 88888.00 2024-02-20 18:37:57.909 051 11148.68 409.36 51984.31 88888.00 2024-02-20 18:37:58.409 051 11148.68 409.36 51984.28 88888.00 2024-02-20 18:37:58.909 051 11148.69 409.34 51984.28 88888.00 2024-02-20 18:37:59.409 051 11148.66 409.37 51984.26 88888.00 2024-02-20 18:37:59.909 051 11148.66 409.41 51984.17 88888.00 2024-02-20 18:38:00.409 051 11148.63 409.40 51984.17 88888.00 2024-02-20 18:38:00.909 051 11148.67 409.42 51984.23 88888.00 2024-02-20 18:38:01.910 051 11148.70 409.41 51984.24 88888.00 2024-02-20 18:38:02.410 051 11148.67 409.37 51984.24 88888.00 2024-02-20 18:38:02.910 051 11148.65 409.38 51984.30 88888.00 2024-02-20 18:38:03.410 051 11148.69 409.41 51984.33 88888.00 2024-02-20 18:38:03.910 051 11148.72 409.41 51984.27 88888.00 2024-02-20 18:38:04.410 051 11148.72 409.38 51984.26 88888.00 2024-02-20 18:38:04.910 051 11148.69 409.33 51984.28 88888.00 2024-02-20 18:38:05.410 051 11148.69 409.40 51984.26 88888.00 2024-02-20 18:38:05.910 051 11148.65 409.40 51984.24 88888.00 2024-02-20 18:38:06.410 051 11148.65 409.39 51984.28 88888.00 2024-02-20 18:38:06.909 051 11148.65 409.42 51984.31 88888.00 2024-02-20 18:38:07.409 051 11148.69 409.39 51984.30 88888.00 2024-02-20 18:38:07.909 051 11148.69 409.42 51984.25 88888.00 2024-02-20 18:38:08.409 051 11148.62 409.41 51984.24 88888.00 2024-02-20 18:38:08.909 051 11148.61 409.36 51984.31 88888.00 2024-02-20 18:38:09.409 051 11148.62 409.30 51984.35 88888.00 2024-02-20 18:38:09.909 051 11148.58 409.27 51984.36 88888.00 2024-02-20 18:38:10.409 051 11148.57 409.33 51984.35 88888.00 2024-02-20 18:38:10.909 051 11148.54 409.37 51984.41 88888.00 2024-02-20 18:38:11.409 051 11148.57 409.31 51984.42 88888.00 2024-02-20 18:38:11.909 051 11148.56 409.27 51984.37 88888.00 2024-02-20 18:38:12.409 051 11148.53 409.21 51984.33 88888.00 2024-02-20 18:38:12.909 051 11148.52 409.27 51984.34 88888.00 2024-02-20 18:38:13.409 051 11148.51 409.27 51984.39 88888.00 2024-02-20 18:38:13.909 051 11148.47 409.31 51984.39 88888.00 2024-02-20 18:38:14.409 051 11148.44 409.27 51984.34 88888.00 2024-02-20 18:38:14.909 051 11148.40 409.31 51984.31 88888.00 2024-02-20 18:38:15.409 051 11148.37 409.28 51984.31 88888.00 2024-02-20 18:38:15.909 051 11148.37 409.26 51984.33 88888.00 2024-02-20 18:38:16.409 051 11148.43 409.28 51984.33 88888.00 2024-02-20 18:38:16.909 051 11148.41 409.27 51984.31 88888.00 2024-02-20 18:38:17.409 051 11148.36 409.26 51984.30 88888.00 2024-02-20 18:38:17.909 051 11148.34 409.26 51984.32 88888.00 2024-02-20 18:38:18.409 051 11148.32 409.30 51984.32 88888.00 2024-02-20 18:38:18.909 051 11148.35 409.32 51984.26 88888.00 2024-02-20 18:38:19.409 051 11148.35 409.39 51984.27 88888.00 2024-02-20 18:38:19.909 051 11148.36 409.42 51984.25 88888.00 2024-02-20 18:38:20.409 051 11148.35 409.43 51984.25 88888.00 2024-02-20 18:38:20.909 051 11148.34 409.36 51984.31 88888.00 2024-02-20 18:38:21.909 051 11148.31 409.39 51984.28 88888.00 2024-02-20 18:38:22.409 051 11148.31 409.47 51984.24 88888.00 2024-02-20 18:38:22.909 051 11148.31 409.47 51984.26 88888.00 2024-02-20 18:38:23.409 051 11148.31 409.40 51984.28 88888.00 2024-02-20 18:38:23.909 051 11148.32 409.42 51984.28 88888.00 2024-02-20 18:38:24.409 051 11148.32 409.43 51984.24 88888.00 2024-02-20 18:38:24.909 051 11148.36 409.44 51984.23 88888.00 2024-02-20 18:38:25.409 051 11148.33 409.48 51984.25 88888.00 2024-02-20 18:38:25.909 051 11148.34 409.47 51984.30 88888.00 2024-02-20 18:38:26.409 051 11148.37 409.44 51984.31 88888.00 2024-02-20 18:38:26.909 051 11148.35 409.46 51984.28 88888.00 2024-02-20 18:38:27.409 051 11148.33 409.43 51984.27 88888.00 2024-02-20 18:38:27.909 051 11148.30 409.39 51984.28 88888.00 2024-02-20 18:38:28.409 051 11148.27 409.40 51984.28 88888.00 2024-02-20 18:38:28.909 051 11148.30 409.39 51984.26 88888.00 2024-02-20 18:38:29.409 051 11148.33 409.37 51984.27 88888.00 2024-02-20 18:38:29.909 051 11148.31 409.38 51984.30 88888.00 2024-02-20 18:38:30.409 051 11148.26 409.40 51984.27 88888.00 2024-02-20 18:38:30.909 051 11148.27 409.34 51984.27 88888.00 2024-02-20 18:38:31.409 051 11148.32 409.34 51984.26 88888.00 2024-02-20 18:38:31.909 051 11148.34 409.36 51984.22 88888.00 2024-02-20 18:38:32.409 051 11148.30 409.33 51984.21 88888.00 2024-02-20 18:38:32.909 051 11148.25 409.33 51984.22 88888.00 2024-02-20 18:38:33.409 051 11148.26 409.34 51984.23 88888.00 2024-02-20 18:38:33.909 051 11148.30 409.38 51984.24 88888.00 2024-02-20 18:38:34.409 051 11148.35 409.37 51984.22 88888.00 2024-02-20 18:38:34.909 051 11148.33 409.32 51984.25 88888.00 2024-02-20 18:38:35.409 051 11148.27 409.31 51984.26 88888.00 2024-02-20 18:38:35.909 051 11148.24 409.29 51984.30 88888.00 2024-02-20 18:38:36.409 051 11148.31 409.30 51984.26 88888.00 2024-02-20 18:38:36.909 051 11148.34 409.30 51984.17 88888.00 2024-02-20 18:38:37.409 051 11148.30 409.24 51984.18 88888.00 2024-02-20 18:38:37.909 051 11148.23 409.28 51984.24 88888.00 2024-02-20 18:38:38.409 051 11148.23 409.31 51984.22 88888.00 2024-02-20 18:38:38.909 051 11148.27 409.27 51984.18 88888.00 2024-02-20 18:38:39.409 051 11148.25 409.27 51984.17 88888.00 2024-02-20 18:38:39.909 051 11148.26 409.23 51984.18 88888.00 2024-02-20 18:38:40.409 051 11148.24 409.21 51984.19 88888.00 2024-02-20 18:38:40.909 051 11148.27 409.23 51984.23 88888.00 2024-02-20 18:38:41.409 051 11148.34 409.24 51984.24 88888.00 2024-02-20 18:38:41.909 051 11148.35 409.28 51984.23 88888.00 2024-02-20 18:38:42.409 051 11148.28 409.27 51984.23 88888.00 2024-02-20 18:38:42.909 051 11148.22 409.23 51984.26 88888.00 2024-02-20 18:38:43.409 051 11148.28 409.24 51984.27 88888.00 2024-02-20 18:38:43.909 051 11148.31 409.26 51984.25 88888.00 2024-02-20 18:38:44.409 051 11148.30 409.29 51984.23 88888.00 2024-02-20 18:38:44.909 051 11148.30 409.32 51984.22 88888.00 2024-02-20 18:38:45.409 051 11148.27 409.28 51984.25 88888.00 2024-02-20 18:38:45.909 051 11148.25 409.32 51984.32 88888.00 2024-02-20 18:38:46.409 051 11148.24 409.36 51984.30 88888.00 2024-02-20 18:38:46.909 051 11148.26 409.34 51984.25 88888.00 2024-02-20 18:38:47.409 051 11148.23 409.32 51984.25 88888.00 2024-02-20 18:38:47.909 051 11148.18 409.31 51984.26 88888.00 2024-02-20 18:38:48.409 051 11148.17 409.32 51984.23 88888.00 2024-02-20 18:38:48.909 051 11148.18 409.32 51984.22 88888.00 2024-02-20 18:38:49.409 051 11148.18 409.33 51984.19 88888.00 2024-02-20 18:38:49.909 051 11148.17 409.34 51984.19 88888.00 2024-02-20 18:38:50.409 051 11148.15 409.32 51984.25 88888.00 2024-02-20 18:38:50.909 051 11148.09 409.37 51984.26 88888.00 2024-02-20 18:38:51.409 051 11148.13 409.39 51984.25 88888.00 2024-02-20 18:38:51.909 051 11148.15 409.39 51984.23 88888.00 2024-02-20 18:38:52.409 051 11148.14 409.36 51984.23 88888.00 2024-02-20 18:38:52.909 051 11148.10 409.39 51984.27 88888.00 2024-02-20 18:38:53.409 051 11148.07 409.37 51984.32 88888.00 2024-02-20 18:38:53.909 051 11148.04 409.33 51984.27 88888.00 2024-02-20 18:38:54.409 051 11148.04 409.37 51984.22 88888.00 2024-02-20 18:38:55.409 051 11148.09 409.41 51984.19 88888.00 2024-02-20 18:38:55.909 051 11148.07 409.42 51984.22 88888.00 2024-02-20 18:38:56.409 051 11148.07 409.44 51984.26 88888.00 2024-02-20 18:38:56.909 051 11148.08 409.41 51984.26 88888.00 2024-02-20 18:38:57.409 051 11148.10 409.38 51984.23 88888.00 2024-02-20 18:38:57.909 051 11148.13 409.39 51984.19 88888.00 2024-02-20 18:38:58.409 051 11148.08 409.44 51984.22 88888.00 2024-02-20 18:38:58.909 051 11148.06 409.43 51984.26 88888.00 2024-02-20 18:38:59.409 051 11148.05 409.40 51984.31 88888.00 2024-02-20 18:38:59.909 051 11148.06 409.34 51984.35 88888.00 2024-02-20 18:39:00.409 051 11148.02 409.40 51984.31 88888.00 2024-02-20 18:39:00.909 051 11148.07 409.43 51984.27 88888.00 2024-02-20 18:39:01.409 051 11148.06 409.47 51984.25 88888.00 2024-02-20 18:39:01.909 051 11147.98 409.44 51984.27 88888.00 2024-02-20 18:39:02.409 051 11147.96 409.41 51984.31 88888.00 2024-02-20 18:39:02.909 051 11147.95 409.47 51984.32 88888.00 2024-02-20 18:39:03.409 051 11147.97 409.46 51984.28 88888.00 2024-02-20 18:39:03.909 051 11147.96 409.38 51984.23 88888.00 2024-02-20 18:39:04.409 051 11147.95 409.38 51984.22 88888.00 2024-02-20 18:39:05.409 051 11147.96 409.34 51984.26 88888.00 2024-02-20 18:39:05.909 051 11147.96 409.32 51984.26 88888.00 2024-02-20 18:39:06.409 051 11147.95 409.33 51984.26 88888.00 2024-02-20 18:39:06.909 051 11147.97 409.37 51984.26 88888.00 2024-02-20 18:39:07.409 051 11147.97 409.38 51984.24 88888.00 2024-02-20 18:39:07.909 051 11147.95 409.37 51984.23 88888.00 2024-02-20 18:39:08.409 051 11147.97 409.34 51984.25 88888.00 2024-02-20 18:39:08.909 051 11147.95 409.36 51984.23 88888.00 2024-02-20 18:39:09.409 051 11147.91 409.33 51984.25 88888.00 2024-02-20 18:39:09.909 051 11147.89 409.33 51984.22 88888.00 2024-02-20 18:39:10.410 051 11147.90 409.32 51984.21 88888.00 2024-02-20 18:39:10.910 051 11147.92 409.29 51984.23 88888.00 2024-02-20 18:39:11.410 051 11147.89 409.28 51984.28 88888.00 2024-02-20 18:39:11.910 051 11147.87 409.30 51984.31 88888.00 2024-02-20 18:39:12.410 051 11147.86 409.31 51984.31 88888.00 2024-02-20 18:39:12.910 051 11147.82 409.30 51984.31 88888.00 2024-02-20 18:39:13.410 051 11147.86 409.30 51984.27 88888.00 2024-02-20 18:39:13.910 051 11147.81 409.30 51984.23 88888.00 2024-02-20 18:39:14.410 051 11147.83 409.29 51984.23 88888.00 2024-02-20 18:39:14.910 051 11147.87 409.31 51984.25 88888.00 2024-02-20 18:39:15.409 051 11147.82 409.32 51984.28 88888.00 2024-02-20 18:39:15.909 051 11147.88 409.36 51984.34 88888.00 2024-02-20 18:39:16.409 051 11147.90 409.39 51984.36 88888.00 2024-02-20 18:39:16.909 051 11147.86 409.39 51984.35 88888.00 2024-02-20 18:39:17.409 051 11147.86 409.43 51984.35 88888.00 2024-02-20 18:39:17.909 051 11147.87 409.40 51984.32 88888.00 2024-02-20 18:39:18.409 051 11147.86 409.42 51984.27 88888.00 2024-02-20 18:39:18.909 051 11147.81 409.39 51984.24 88888.00 2024-02-20 18:39:19.409 051 11147.81 409.39 51984.27 88888.00 2024-02-20 18:39:19.909 051 11147.81 409.47 51984.30 88888.00 2024-02-20 18:39:20.409 051 11147.81 409.43 51984.33 88888.00 2024-02-20 18:39:20.909 051 11147.89 409.39 51984.31 88888.00 2024-02-20 18:39:21.409 051 11147.90 409.39 51984.26 88888.00 2024-02-20 18:39:21.909 051 11147.91 409.47 51984.26 88888.00 2024-02-20 18:39:22.409 051 11147.90 409.46 51984.33 88888.00 2024-02-20 18:39:22.909 051 11147.84 409.44 51984.31 88888.00 2024-02-20 18:39:23.409 051 11147.83 409.36 51984.27 88888.00 2024-02-20 18:39:23.909 051 11147.84 409.34 51984.27 88888.00 2024-02-20 18:39:24.409 051 11147.88 409.37 51984.28 88888.00 2024-02-20 18:39:24.909 051 11147.89 409.38 51984.31 88888.00 2024-02-20 18:39:25.409 051 11147.82 409.33 51984.26 88888.00 2024-02-20 18:39:25.909 051 11147.81 409.34 51984.25 88888.00 2024-02-20 18:39:26.409 051 11147.79 409.32 51984.30 88888.00 2024-02-20 18:39:26.909 051 11147.78 409.28 51984.32 88888.00 2024-02-20 18:39:27.409 051 11147.75 409.26 51984.33 88888.00 2024-02-20 18:39:27.909 051 11147.73 409.30 51984.33 88888.00 2024-02-20 18:39:28.409 051 11147.74 409.31 51984.32 88888.00 2024-02-20 18:39:28.909 051 11147.77 409.29 51984.26 88888.00 2024-02-20 18:39:29.409 051 11147.74 409.32 51984.21 88888.00 2024-02-20 18:39:29.909 051 11147.73 409.32 51984.19 88888.00 2024-02-20 18:39:30.409 051 11147.72 409.32 51984.24 88888.00 2024-02-20 18:39:30.909 051 11147.70 409.34 51984.28 88888.00 2024-02-20 18:39:31.409 051 11147.70 409.37 51984.32 88888.00 2024-02-20 18:39:31.909 051 11147.66 409.34 51984.34 88888.00 2024-02-20 18:39:32.409 051 11147.72 409.36 51984.33 88888.00 2024-02-20 18:39:32.909 051 11147.75 409.37 51984.32 88888.00 2024-02-20 18:39:33.409 051 11147.73 409.30 51984.28 88888.00 2024-02-20 18:39:33.909 051 11147.70 409.31 51984.24 88888.00 2024-02-20 18:39:34.409 051 11147.69 409.39 51984.22 88888.00 2024-02-20 18:39:34.909 051 11147.71 409.41 51984.24 88888.00 2024-02-20 18:39:35.409 051 11147.69 409.46 51984.24 88888.00 2024-02-20 18:39:35.909 051 11147.65 409.46 51984.25 88888.00 2024-02-20 18:39:36.409 051 11147.69 409.44 51984.26 88888.00 2024-02-20 18:39:36.909 051 11147.72 409.47 51984.25 88888.00 2024-02-20 18:39:37.409 051 11147.70 409.46 51984.19 88888.00 2024-02-20 18:39:37.909 051 11147.69 409.50 51984.18 88888.00 2024-02-20 18:39:38.409 051 11147.67 409.53 51984.19 88888.00 2024-02-20 18:39:38.909 051 11147.64 409.52 51984.22 88888.00 2024-02-20 18:39:39.409 051 11147.67 409.49 51984.26 88888.00 2024-02-20 18:39:39.909 051 11147.67 409.52 51984.25 88888.00 2024-02-20 18:39:40.409 051 11147.70 409.51 51984.22 88888.00 2024-02-20 18:39:40.909 051 11147.73 409.46 51984.24 88888.00 2024-02-20 18:39:41.409 051 11147.72 409.53 51984.22 88888.00 2024-02-20 18:39:41.909 051 11147.69 409.53 51984.18 88888.00 2024-02-20 18:39:42.409 051 11147.64 409.55 51984.17 88888.00 2024-02-20 18:39:42.909 051 11147.66 409.53 51984.23 88888.00 2024-02-20 18:39:43.409 051 11147.66 409.50 51984.28 88888.00 2024-02-20 18:39:43.909 051 11147.69 409.47 51984.30 88888.00 2024-02-20 18:39:44.409 051 11147.70 409.48 51984.27 88888.00 2024-02-20 18:39:44.909 051 11147.67 409.53 51984.24 88888.00 2024-02-20 18:39:45.409 051 11147.66 409.58 51984.22 88888.00 2024-02-20 18:39:45.909 051 11147.63 409.63 51984.23 88888.00 2024-02-20 18:39:46.409 051 11147.61 409.55 51984.23 88888.00 2024-02-20 18:39:46.909 051 11147.58 409.52 51984.22 88888.00 2024-02-20 18:39:47.409 051 11147.56 409.56 51984.24 88888.00 2024-02-20 18:39:47.909 051 11147.56 409.53 51984.26 88888.00 2024-02-20 18:39:48.409 051 11147.56 409.51 51984.28 88888.00 2024-02-20 18:39:48.909 051 11147.54 409.53 51984.31 88888.00 2024-02-20 18:39:49.409 051 11147.51 409.55 51984.30 88888.00 2024-02-20 18:39:49.909 051 11147.47 409.59 51984.33 88888.00 2024-02-20 18:39:50.409 051 11147.51 409.57 51984.31 88888.00 2024-02-20 18:39:50.909 051 11147.55 409.56 51984.27 88888.00 2024-02-20 18:39:51.409 051 11147.52 409.56 51984.31 88888.00 2024-02-20 18:39:51.909 051 11147.48 409.59 51984.31 88888.00 2024-02-20 18:39:52.409 051 11147.45 409.60 51984.31 88888.00 2024-02-20 18:39:52.909 051 11147.39 409.51 51984.32 88888.00 2024-02-20 18:39:53.409 051 11147.45 409.49 51984.35 88888.00 2024-02-20 18:39:53.909 051 11147.47 409.46 51984.40 88888.00 2024-02-20 18:39:54.409 051 11147.51 409.51 51984.41 88888.00 2024-02-20 18:39:54.909 051 11147.48 409.50 51984.40 88888.00 2024-02-20 18:39:55.409 051 11147.47 409.47 51984.37 88888.00 2024-02-20 18:39:55.909 051 11147.46 409.42 51984.37 88888.00 2024-02-20 18:39:56.909 051 11147.43 409.46 51984.30 88888.00 2024-02-20 18:39:57.409 051 11147.45 409.46 51984.26 88888.00 2024-02-20 18:39:57.909 051 11147.46 409.43 51984.24 88888.00 2024-02-20 18:39:58.409 051 11147.39 409.42 51984.26 88888.00 2024-02-20 18:39:58.909 051 11147.37 409.42 51984.27 88888.00 2024-02-20 18:39:59.409 051 11147.35 409.42 51984.28 88888.00 2024-02-20 18:39:59.909 051 11147.28 409.40 51984.28 88888.00 2024-02-20 18:40:00.409 051 11147.26 409.33 51984.28 88888.00 2024-02-20 18:40:00.909 051 11147.29 409.36 51984.32 88888.00 2024-02-20 18:40:01.409 051 11147.31 409.37 51984.34 88888.00 2024-02-20 18:40:01.909 051 11147.33 409.33 51984.37 88888.00 2024-02-20 18:40:02.409 051 11147.30 409.34 51984.42 88888.00 2024-02-20 18:40:02.909 051 11147.35 409.36 51984.43 88888.00 2024-02-20 18:40:03.409 051 11147.33 409.36 51984.40 88888.00 2024-02-20 18:40:03.909 051 11147.35 409.38 51984.37 88888.00 2024-02-20 18:40:04.409 051 11147.34 409.37 51984.34 88888.00 2024-02-20 18:40:04.909 051 11147.31 409.38 51984.34 88888.00 2024-02-20 18:40:05.409 051 11147.29 409.37 51984.30 88888.00 2024-02-20 18:40:05.909 051 11147.35 409.40 51984.32 88888.00 2024-02-20 18:40:06.409 051 11147.37 409.41 51984.28 88888.00 2024-02-20 18:40:06.909 051 11147.31 409.42 51984.26 88888.00 2024-02-20 18:40:07.409 051 11147.28 409.44 51984.30 88888.00 2024-02-20 18:40:07.909 051 11147.29 409.43 51984.36 88888.00 2024-02-20 18:40:08.409 051 11147.27 409.41 51984.39 88888.00 2024-02-20 18:40:08.909 051 11147.28 409.49 51984.36 88888.00 2024-02-20 18:40:09.409 051 11147.29 409.50 51984.40 88888.00 2024-02-20 18:40:09.909 051 11147.34 409.57 51984.42 88888.00 2024-02-20 18:40:10.409 051 11147.37 409.59 51984.40 88888.00 2024-02-20 18:40:10.909 051 11147.34 409.63 51984.42 88888.00 2024-02-20 18:40:11.409 051 11147.33 409.62 51984.42 88888.00 2024-02-20 18:40:11.909 051 11147.35 409.65 51984.41 88888.00 2024-02-20 18:40:12.409 051 11147.31 409.65 51984.39 88888.00 2024-02-20 18:40:12.909 051 11147.38 409.68 51984.35 88888.00 2024-02-20 18:40:13.409 051 11147.45 409.69 51984.34 88888.00 2024-02-20 18:40:13.909 051 11147.45 409.69 51984.33 88888.00 2024-02-20 18:40:14.409 051 11147.49 409.71 51984.32 88888.00 2024-02-20 18:40:14.909 051 11147.51 409.76 51984.33 88888.00 2024-02-20 18:40:15.409 051 11147.47 409.75 51984.34 88888.00 2024-02-20 18:40:15.909 051 11147.45 409.72 51984.36 88888.00 2024-02-20 18:40:16.909 051 11147.45 409.63 51984.42 88888.00 2024-02-20 18:40:17.409 051 11147.40 409.68 51984.40 88888.00 2024-02-20 18:40:17.909 051 11147.43 409.68 51984.39 88888.00 2024-02-20 18:40:18.409 051 11147.45 409.67 51984.40 88888.00 2024-02-20 18:40:18.909 051 11147.44 409.61 51984.37 88888.00 2024-02-20 18:40:19.409 051 11147.45 409.63 51984.35 88888.00 2024-02-20 18:40:19.909 051 11147.44 409.59 51984.33 88888.00 2024-02-20 18:40:20.409 051 11147.46 409.56 51984.33 88888.00 2024-02-20 18:40:20.909 051 11147.44 409.50 51984.33 88888.00 2024-02-20 18:40:21.409 051 11147.39 409.55 51984.32 88888.00 2024-02-20 18:40:21.910 051 11147.40 409.50 51984.30 88888.00 2024-02-20 18:40:22.410 051 11147.40 409.50 51984.28 88888.00 2024-02-20 18:40:22.910 051 11147.38 409.47 51984.27 88888.00 2024-02-20 18:40:23.410 051 11147.38 409.50 51984.30 88888.00 2024-02-20 18:40:23.910 051 11147.33 409.43 51984.34 88888.00 2024-02-20 18:40:24.410 051 11147.28 409.40 51984.37 88888.00 2024-02-20 18:40:24.910 051 11147.27 409.41 51984.39 88888.00 2024-02-20 18:40:25.410 051 11147.19 409.41 51984.40 88888.00 2024-02-20 18:40:25.910 051 11147.18 409.44 51984.43 88888.00 2024-02-20 18:40:26.910 051 11147.14 409.38 51984.44 88888.00 2024-02-20 18:40:27.410 051 11147.14 409.41 51984.43 88888.00 2024-02-20 18:40:27.910 051 11147.14 409.42 51984.42 88888.00 2024-02-20 18:40:28.410 051 11147.13 409.41 51984.41 88888.00 2024-02-20 18:40:28.910 051 11147.07 409.41 51984.40 88888.00 2024-02-20 18:40:29.410 051 11147.07 409.44 51984.36 88888.00 2024-02-20 18:40:29.910 051 11147.08 409.32 51984.40 88888.00 2024-02-20 18:40:30.410 051 11147.09 409.34 51984.42 88888.00 2024-02-20 18:40:30.910 051 11147.10 409.43 51984.39 88888.00 2024-02-20 18:40:31.410 051 11147.08 409.44 51984.36 88888.00 2024-02-20 18:40:31.910 051 11147.04 409.51 51984.36 88888.00 2024-02-20 18:40:32.410 051 11147.08 409.51 51984.35 88888.00 2024-02-20 18:40:32.910 051 11147.08 409.51 51984.31 88888.00 2024-02-20 18:40:33.410 051 11147.11 409.52 51984.31 88888.00 2024-02-20 18:40:33.910 051 11147.12 409.57 51984.28 88888.00 2024-02-20 18:40:34.410 051 11147.16 409.63 51984.30 88888.00 2024-02-20 18:40:34.910 051 11147.17 409.61 51984.30 88888.00 2024-02-20 18:40:35.410 051 11147.16 409.59 51984.30 88888.00 2024-02-20 18:40:35.910 051 11147.17 409.63 51984.28 88888.00 2024-02-20 18:40:36.910 051 11147.18 409.67 51984.34 88888.00 2024-02-20 18:40:37.410 051 11147.21 409.68 51984.35 88888.00 2024-02-20 18:40:37.910 051 11147.26 409.70 51984.32 88888.00 2024-02-20 18:40:38.410 051 11147.26 409.66 51984.31 88888.00 2024-02-20 18:40:38.910 051 11147.25 409.68 51984.35 88888.00 2024-02-20 18:40:39.410 051 11147.21 409.68 51984.40 88888.00 2024-02-20 18:40:39.910 051 11147.19 409.63 51984.40 88888.00 2024-02-20 18:40:40.410 051 11147.22 409.68 51984.42 88888.00 2024-02-20 18:40:40.910 051 11147.22 409.65 51984.43 88888.00 2024-02-20 18:40:41.410 051 11147.21 409.65 51984.44 88888.00 2024-02-20 18:40:41.910 051 11147.22 409.62 51984.44 88888.00 2024-02-20 18:40:42.410 051 11147.23 409.66 51984.42 88888.00 2024-02-20 18:40:42.910 051 11147.26 409.67 51984.43 88888.00 2024-02-20 18:40:43.410 051 11147.27 409.63 51984.41 88888.00 2024-02-20 18:40:43.910 051 11147.27 409.59 51984.39 88888.00 2024-02-20 18:40:44.410 051 11147.28 409.63 51984.34 88888.00 2024-02-20 18:40:44.910 051 11147.30 409.63 51984.34 88888.00 2024-02-20 18:40:45.410 051 11147.30 409.60 51984.31 88888.00 2024-02-20 18:40:45.910 051 11147.31 409.58 51984.32 88888.00 2024-02-20 18:40:46.910 051 11147.27 409.56 51984.30 88888.00 2024-02-20 18:40:47.410 051 11147.31 409.55 51984.28 88888.00 2024-02-20 18:40:47.910 051 11147.30 409.56 51984.30 88888.00 2024-02-20 18:40:48.410 051 11147.21 409.56 51984.28 88888.00 2024-02-20 18:40:48.910 051 11147.18 409.57 51984.27 88888.00 2024-02-20 18:40:49.410 051 11147.17 409.55 51984.30 88888.00 2024-02-20 18:40:49.910 051 11147.12 409.50 51984.27 88888.00 2024-02-20 18:40:50.410 051 11147.10 409.47 51984.28 88888.00 2024-02-20 18:40:50.910 051 11147.14 409.52 51984.31 88888.00 2024-02-20 18:40:51.410 051 11147.14 409.53 51984.35 88888.00 2024-02-20 18:40:51.910 051 11147.12 409.51 51984.35 88888.00 2024-02-20 18:40:52.410 051 11147.13 409.52 51984.36 88888.00 2024-02-20 18:40:52.910 051 11147.14 409.51 51984.37 88888.00 2024-02-20 18:40:53.410 051 11147.10 409.52 51984.36 88888.00 2024-02-20 18:40:53.910 051 11147.08 409.53 51984.35 88888.00 2024-02-20 18:40:54.910 051 11147.08 409.55 51984.33 88888.00 2024-02-20 18:40:55.410 051 11147.13 409.56 51984.34 88888.00 2024-02-20 18:40:55.910 051 11147.14 409.57 51984.36 88888.00 2024-02-20 18:40:56.911 051 11147.11 409.58 51984.35 88888.00 2024-02-20 18:40:57.411 051 11147.13 409.59 51984.35 88888.00 2024-02-20 18:40:57.911 051 11147.10 409.60 51984.33 88888.00 2024-02-20 18:40:58.411 051 11147.09 409.60 51984.31 88888.00 2024-02-20 18:40:58.911 051 11147.07 409.53 51984.30 88888.00 2024-02-20 18:40:59.411 051 11147.05 409.53 51984.31 88888.00 2024-02-20 18:40:59.911 051 11147.10 409.55 51984.31 88888.00 2024-02-20 18:41:00.411 051 11147.11 409.60 51984.31 88888.00 2024-02-20 18:41:00.911 051 11147.08 409.61 51984.34 88888.00 2024-02-20 18:41:01.411 051 11147.05 409.66 51984.33 88888.00 2024-02-20 18:41:01.910 051 11147.07 409.68 51984.34 88888.00 2024-02-20 18:41:02.410 051 11147.09 409.67 51984.33 88888.00 2024-02-20 18:41:02.910 051 11147.09 409.65 51984.30 88888.00 2024-02-20 18:41:03.410 051 11147.07 409.68 51984.28 88888.00 2024-02-20 18:41:03.910 051 11147.05 409.71 51984.32 88888.00 2024-02-20 18:41:04.910 051 11147.12 409.80 51984.35 88888.00 2024-02-20 18:41:05.410 051 11147.13 409.75 51984.36 88888.00 2024-02-20 18:41:05.910 051 11147.11 409.77 51984.37 88888.00 2024-02-20 18:41:06.410 051 11147.08 409.77 51984.35 88888.00 2024-02-20 18:41:06.910 051 11147.11 409.76 51984.33 88888.00 2024-02-20 18:41:07.410 051 11147.12 409.72 51984.34 88888.00 2024-02-20 18:41:07.910 051 11147.14 409.73 51984.35 88888.00 2024-02-20 18:41:08.410 051 11147.13 409.77 51984.37 88888.00 2024-02-20 18:41:08.910 051 11147.17 409.76 51984.35 88888.00 2024-02-20 18:41:09.410 051 11147.14 409.79 51984.35 88888.00 2024-02-20 18:41:09.910 051 11147.14 409.76 51984.37 88888.00 2024-02-20 18:41:10.410 051 11147.17 409.76 51984.40 88888.00 2024-02-20 18:41:10.910 051 11147.19 409.78 51984.42 88888.00 2024-02-20 18:41:11.410 051 11147.16 409.79 51984.42 88888.00 2024-02-20 18:41:11.910 051 11147.17 409.86 51984.39 88888.00 2024-02-20 18:41:12.410 051 11147.19 409.82 51984.39 88888.00 2024-02-20 18:41:12.910 051 11147.20 409.76 51984.36 88888.00 2024-02-20 18:41:13.410 051 11147.18 409.71 51984.37 88888.00 2024-02-20 18:41:13.910 051 11147.21 409.72 51984.36 88888.00 2024-02-20 18:41:14.410 051 11147.22 409.73 51984.40 88888.00 2024-02-20 18:41:14.910 051 11147.21 409.75 51984.41 88888.00 2024-02-20 18:41:15.410 051 11147.22 409.73 51984.40 88888.00 2024-02-20 18:41:15.910 051 11147.22 409.73 51984.34 88888.00 2024-02-20 18:41:16.410 051 11147.17 409.75 51984.31 88888.00 2024-02-20 18:41:16.910 051 11147.14 409.77 51984.30 88888.00 2024-02-20 18:41:17.410 051 11147.11 409.72 51984.28 88888.00 2024-02-20 18:41:17.910 051 11147.08 409.70 51984.30 88888.00 2024-02-20 18:41:18.410 051 11147.08 409.73 51984.33 88888.00 2024-02-20 18:41:18.910 051 11147.08 409.73 51984.34 88888.00 2024-02-20 18:41:19.410 051 11147.09 409.75 51984.34 88888.00 2024-02-20 18:41:19.910 051 11147.09 409.70 51984.33 88888.00 2024-02-20 18:41:20.410 051 11147.08 409.63 51984.35 88888.00 2024-02-20 18:41:20.910 051 11147.05 409.61 51984.36 88888.00 2024-02-20 18:41:21.410 051 11147.05 409.69 51984.39 88888.00 2024-02-20 18:41:21.910 051 11147.00 409.66 51984.39 88888.00 2024-02-20 18:41:22.410 051 11147.00 409.61 51984.37 88888.00 2024-02-20 18:41:22.910 051 11146.96 409.69 51984.36 88888.00 2024-02-20 18:41:23.410 051 11146.94 409.67 51984.35 88888.00 2024-02-20 18:41:23.910 051 11146.94 409.65 51984.35 88888.00 2024-02-20 18:41:24.910 051 11146.90 409.73 51984.40 88888.00 2024-02-20 18:41:25.410 051 11146.91 409.68 51984.40 88888.00 2024-02-20 18:41:25.910 051 11146.86 409.69 51984.40 88888.00 2024-02-20 18:41:26.410 051 11146.83 409.63 51984.40 88888.00 2024-02-20 18:41:26.910 051 11146.84 409.63 51984.35 88888.00 2024-02-20 18:41:27.410 051 11146.86 409.69 51984.35 88888.00 2024-02-20 18:41:27.910 051 11146.90 409.72 51984.34 88888.00 2024-02-20 18:41:28.410 051 11146.88 409.71 51984.33 88888.00 2024-02-20 18:41:28.910 051 11146.86 409.72 51984.30 88888.00 2024-02-20 18:41:29.410 051 11146.83 409.76 51984.28 88888.00 2024-02-20 18:41:29.910 051 11146.86 409.77 51984.25 88888.00 2024-02-20 18:41:30.410 051 11146.87 409.79 51984.27 88888.00 2024-02-20 18:41:30.910 051 11146.88 409.82 51984.30 88888.00 2024-02-20 18:41:31.410 051 11146.91 409.88 51984.32 88888.00 2024-02-20 18:41:31.910 051 11146.92 409.87 51984.32 88888.00 2024-02-20 18:41:32.410 051 11146.92 409.86 51984.30 88888.00 2024-02-20 18:41:32.910 051 11146.86 409.90 51984.35 88888.00 2024-02-20 18:41:33.410 051 11146.86 409.89 51984.35 88888.00 2024-02-20 18:41:33.910 051 11146.88 409.91 51984.32 88888.00 2024-02-20 18:41:34.410 051 11146.91 410.00 51984.34 88888.00 2024-02-20 18:41:34.910 051 11146.92 409.99 51984.39 88888.00 2024-02-20 18:41:35.410 051 11146.93 409.97 51984.41 88888.00 2024-02-20 18:41:35.910 051 11146.94 409.98 51984.42 88888.00 2024-02-20 18:41:36.410 051 11146.94 409.99 51984.43 88888.00 2024-02-20 18:41:36.910 051 11146.94 410.04 51984.42 88888.00 2024-02-20 18:41:37.410 051 11146.93 410.04 51984.41 88888.00 2024-02-20 18:41:37.910 051 11146.91 410.04 51984.40 88888.00 2024-02-20 18:41:38.410 051 11146.91 409.98 51984.35 88888.00 2024-02-20 18:41:38.910 051 11146.90 409.91 51984.37 88888.00 2024-02-20 18:41:39.410 051 11146.92 409.91 51984.39 88888.00 2024-02-20 18:41:39.910 051 11146.92 409.91 51984.37 88888.00 2024-02-20 18:41:40.410 051 11146.93 409.87 51984.39 88888.00 2024-02-20 18:41:40.910 051 11146.96 409.89 51984.39 88888.00 2024-02-20 18:41:41.410 051 11146.93 409.89 51984.39 88888.00 2024-02-20 18:41:41.910 051 11146.91 409.89 51984.39 88888.00 2024-02-20 18:41:42.410 051 11146.90 409.86 51984.39 88888.00 2024-02-20 18:41:42.910 051 11146.86 409.85 51984.41 88888.00 2024-02-20 18:41:43.410 051 11146.85 409.85 51984.41 88888.00 2024-02-20 18:41:43.910 051 11146.82 409.86 51984.41 88888.00 2024-02-20 18:41:44.410 051 11146.81 409.82 51984.37 88888.00 2024-02-20 18:41:44.910 051 11146.82 409.75 51984.36 88888.00 2024-02-20 18:41:45.410 051 11146.81 409.77 51984.36 88888.00 2024-02-20 18:41:45.910 051 11146.79 409.73 51984.40 88888.00 2024-02-20 18:41:46.410 051 11146.75 409.70 51984.39 88888.00 2024-02-20 18:41:46.910 051 11146.75 409.69 51984.37 88888.00 2024-02-20 18:41:47.410 051 11146.74 409.73 51984.37 88888.00 2024-02-20 18:41:48.410 051 11146.76 409.67 51984.42 88888.00 2024-02-20 18:41:48.910 051 11146.76 409.63 51984.42 88888.00 2024-02-20 18:41:49.410 051 11146.79 409.65 51984.44 88888.00 2024-02-20 18:41:49.910 051 11146.76 409.69 51984.45 88888.00 2024-02-20 18:41:50.410 051 11146.72 409.68 51984.46 88888.00 2024-02-20 18:41:50.910 051 11146.74 409.67 51984.44 88888.00 2024-02-20 18:41:51.410 051 11146.68 409.66 51984.43 88888.00 2024-02-20 18:41:51.910 051 11146.64 409.65 51984.44 88888.00 2024-02-20 18:41:52.410 051 11146.63 409.69 51984.43 88888.00 2024-02-20 18:41:52.910 051 11146.64 409.66 51984.46 88888.00 2024-02-20 18:41:53.410 051 11146.57 409.69 51984.49 88888.00 2024-02-20 18:41:53.910 051 11146.60 409.72 51984.48 88888.00 2024-02-20 18:41:54.410 051 11146.68 409.70 51984.44 88888.00 2024-02-20 18:41:54.910 051 11146.67 409.72 51984.42 88888.00 2024-02-20 18:41:55.410 051 11146.65 409.71 51984.41 88888.00 2024-02-20 18:41:55.910 051 11146.64 409.72 51984.42 88888.00 2024-02-20 18:41:56.410 051 11146.65 409.79 51984.43 88888.00 2024-02-20 18:41:56.910 051 11146.64 409.80 51984.42 88888.00 2024-02-20 18:41:57.410 051 11146.64 409.79 51984.42 88888.00 2024-02-20 18:41:58.410 051 11146.64 409.78 51984.44 88888.00 2024-02-20 18:41:58.910 051 11146.61 409.86 51984.42 88888.00 2024-02-20 18:41:59.410 051 11146.64 409.86 51984.43 88888.00 2024-02-20 18:41:59.910 051 11146.67 409.83 51984.44 88888.00 2024-02-20 18:42:00.410 051 11146.66 409.86 51984.46 88888.00 2024-02-20 18:42:00.910 051 11146.65 409.87 51984.49 88888.00 2024-02-20 18:42:01.410 051 11146.63 409.85 51984.52 88888.00 2024-02-20 18:42:01.910 051 11146.60 409.88 51984.54 88888.00 2024-02-20 18:42:02.410 051 11146.64 409.89 51984.55 88888.00 2024-02-20 18:42:02.910 051 11146.64 409.90 51984.54 88888.00 2024-02-20 18:42:03.410 051 11146.64 409.96 51984.50 88888.00 2024-02-20 18:42:03.910 051 11146.61 409.96 51984.46 88888.00 2024-02-20 18:42:04.410 051 11146.59 409.90 51984.49 88888.00 2024-02-20 18:42:04.910 051 11146.61 409.89 51984.48 88888.00 2024-02-20 18:42:05.410 051 11146.61 409.88 51984.43 88888.00 2024-02-20 18:42:05.910 051 11146.60 409.87 51984.43 88888.00 2024-02-20 18:42:06.410 051 11146.59 409.87 51984.43 88888.00 2024-02-20 18:42:06.910 051 11146.60 409.90 51984.40 88888.00 2024-02-20 18:42:07.410 051 11146.63 409.92 51984.39 88888.00 2024-02-20 18:42:07.910 051 11146.60 409.88 51984.39 88888.00 2024-02-20 18:42:08.410 051 11146.64 409.85 51984.42 88888.00 2024-02-20 18:42:08.910 051 11146.66 409.88 51984.46 88888.00 2024-02-20 18:42:09.410 051 11146.66 409.86 51984.45 88888.00 2024-02-20 18:42:09.910 051 11146.64 409.83 51984.43 88888.00 2024-02-20 18:42:10.410 051 11146.63 409.86 51984.43 88888.00 2024-02-20 18:42:10.910 051 11146.63 409.83 51984.44 88888.00 2024-02-20 18:42:11.410 051 11146.61 409.86 51984.44 88888.00 2024-02-20 18:42:11.910 051 11146.60 409.90 51984.46 88888.00 2024-02-20 18:42:12.410 051 11146.63 409.90 51984.45 88888.00 2024-02-20 18:42:12.910 051 11146.61 409.86 51984.44 88888.00 2024-02-20 18:42:13.410 051 11146.59 409.87 51984.48 88888.00 2024-02-20 18:42:13.910 051 11146.61 409.94 51984.48 88888.00 2024-02-20 18:42:14.410 051 11146.61 409.89 51984.46 88888.00 2024-02-20 18:42:14.910 051 11146.58 409.85 51984.44 88888.00 2024-02-20 18:42:15.410 051 11146.58 409.89 51984.43 88888.00 2024-02-20 18:42:15.910 051 11146.59 409.88 51984.43 88888.00 2024-02-20 18:42:16.410 051 11146.64 409.86 51984.44 88888.00 2024-02-20 18:42:16.910 051 11146.61 409.83 51984.45 88888.00 2024-02-20 18:42:17.410 051 11146.59 409.80 51984.48 88888.00 2024-02-20 18:42:17.910 051 11146.57 409.79 51984.46 88888.00 2024-02-20 18:42:18.410 051 11146.59 409.77 51984.42 88888.00 2024-02-20 18:42:18.910 051 11146.60 409.75 51984.44 88888.00 2024-02-20 18:42:19.410 051 11146.59 409.80 51984.46 88888.00 2024-02-20 18:42:19.910 051 11146.59 409.81 51984.45 88888.00 2024-02-20 18:42:20.410 051 11146.53 409.79 51984.44 88888.00 2024-02-20 18:42:20.910 051 11146.51 409.83 51984.45 88888.00 2024-02-20 18:42:21.410 051 11146.57 409.80 51984.48 88888.00 2024-02-20 18:42:21.910 051 11146.55 409.79 51984.52 88888.00 2024-02-20 18:42:22.410 051 11146.51 409.79 51984.50 88888.00 2024-02-20 18:42:22.910 051 11146.49 409.82 51984.48 88888.00 2024-02-20 18:42:23.410 051 11146.50 409.79 51984.45 88888.00 2024-02-20 18:42:23.910 051 11146.49 409.76 51984.45 88888.00 2024-02-20 18:42:24.410 051 11146.44 409.76 51984.44 88888.00 2024-02-20 18:42:24.910 051 11146.44 409.76 51984.46 88888.00 2024-02-20 18:42:25.410 051 11146.49 409.80 51984.44 88888.00 2024-02-20 18:42:25.910 051 11146.44 409.87 51984.46 88888.00 2024-02-20 18:42:26.410 051 11146.44 409.87 51984.49 88888.00 2024-02-20 18:42:26.910 051 11146.41 409.89 51984.45 88888.00 2024-02-20 18:42:27.410 051 11146.40 409.87 51984.45 88888.00 2024-02-20 18:42:27.910 051 11146.40 409.91 51984.45 88888.00 2024-02-20 18:42:28.411 051 11146.40 409.91 51984.48 88888.00 2024-02-20 18:42:28.911 051 11146.40 409.92 51984.49 88888.00 2024-02-20 18:42:29.411 051 11146.38 409.90 51984.46 88888.00 2024-02-20 18:42:29.911 051 11146.39 409.88 51984.45 88888.00 2024-02-20 18:42:30.411 051 11146.41 409.92 51984.44 88888.00 2024-02-20 18:42:30.911 051 11146.43 409.94 51984.43 88888.00 2024-02-20 18:42:31.411 051 11146.43 410.00 51984.39 88888.00 2024-02-20 18:42:31.911 051 11146.43 410.04 51984.42 88888.00 2024-02-20 18:42:32.411 051 11146.44 410.00 51984.43 88888.00 2024-02-20 18:42:32.911 051 11146.42 410.02 51984.41 88888.00 2024-02-20 18:42:33.411 051 11146.42 409.98 51984.44 88888.00 2024-02-20 18:42:33.911 051 11146.43 409.98 51984.48 88888.00 2024-02-20 18:42:34.411 051 11146.44 410.02 51984.49 88888.00 2024-02-20 18:42:34.911 051 11146.47 410.01 51984.48 88888.00 2024-02-20 18:42:35.411 051 11146.50 410.04 51984.52 88888.00 2024-02-20 18:42:35.911 051 11146.48 410.00 51984.50 88888.00 2024-02-20 18:42:36.411 051 11146.48 410.04 51984.44 88888.00 2024-02-20 18:42:36.911 051 11146.46 410.02 51984.42 88888.00 2024-02-20 18:42:37.411 051 11146.49 410.00 51984.42 88888.00 2024-02-20 18:42:37.911 051 11146.49 410.04 51984.42 88888.00 2024-02-20 18:42:38.410 051 11146.47 410.01 51984.43 88888.00 2024-02-20 18:42:38.910 051 11146.46 409.99 51984.40 88888.00 2024-02-20 18:42:39.410 051 11146.47 409.96 51984.45 88888.00 2024-02-20 18:42:39.910 051 11146.46 409.96 51984.48 88888.00 2024-02-20 18:42:40.410 051 11146.44 409.96 51984.43 88888.00 2024-02-20 18:42:40.910 051 11146.41 409.99 51984.46 88888.00 2024-02-20 18:42:41.410 051 11146.40 409.97 51984.51 88888.00 2024-02-20 18:42:41.910 051 11146.41 410.02 51984.50 88888.00 2024-02-20 18:42:42.410 051 11146.43 410.01 51984.48 88888.00 2024-02-20 18:42:42.910 051 11146.48 409.98 51984.44 88888.00 2024-02-20 18:42:43.410 051 11146.49 410.02 51984.40 88888.00 2024-02-20 18:42:43.910 051 11146.46 410.10 51984.37 88888.00 2024-02-20 18:42:44.410 051 11146.44 410.08 51984.39 88888.00 2024-02-20 18:42:44.910 051 11146.46 410.07 51984.39 88888.00 2024-02-20 18:42:45.410 051 11146.46 410.02 51984.37 88888.00 2024-02-20 18:42:45.910 051 11146.46 410.08 51984.39 88888.00 2024-02-20 18:42:46.410 051 11146.44 410.09 51984.44 88888.00 2024-02-20 18:42:46.910 051 11146.47 410.05 51984.45 88888.00 2024-02-20 18:42:47.410 051 11146.47 410.04 51984.45 88888.00 2024-02-20 18:42:47.910 051 11146.40 410.05 51984.45 88888.00 2024-02-20 18:42:48.412 051 11146.41 410.05 51984.45 88888.00 2024-02-20 18:42:48.912 051 11146.43 410.08 51984.44 88888.00 2024-02-20 18:42:49.412 051 11146.42 410.10 51984.39 88888.00 2024-02-20 18:42:49.912 051 11146.42 410.14 51984.37 88888.00 2024-02-20 18:42:50.412 051 11146.37 410.12 51984.37 88888.00 2024-02-20 18:42:50.912 051 11146.37 410.06 51984.40 88888.00 2024-02-20 18:42:51.412 051 11146.41 410.09 51984.37 88888.00 2024-02-20 18:42:51.912 051 11146.40 410.05 51984.37 88888.00 2024-02-20 18:42:52.412 051 11146.41 410.06 51984.39 88888.00 2024-02-20 18:42:52.912 051 11146.43 410.09 51984.40 88888.00 2024-02-20 18:42:53.411 051 11146.43 410.04 51984.42 88888.00 2024-02-20 18:42:53.911 051 11146.40 409.99 51984.44 88888.00 2024-02-20 18:42:54.411 051 11146.38 410.01 51984.51 88888.00 2024-02-20 18:42:54.911 051 11146.38 410.05 51984.52 88888.00 2024-02-20 18:42:55.411 051 11146.34 410.01 51984.48 88888.00 2024-02-20 18:42:55.911 051 11146.30 410.01 51984.49 88888.00 2024-02-20 18:42:56.411 051 11146.33 410.04 51984.45 88888.00 2024-02-20 18:42:56.911 051 11146.34 410.05 51984.40 88888.00 2024-02-20 18:42:57.411 051 11146.37 410.02 51984.37 88888.00 2024-02-20 18:42:57.911 051 11146.38 410.06 51984.35 88888.00 2024-02-20 18:42:58.411 051 11146.38 410.10 51984.39 88888.00 2024-02-20 18:42:58.911 051 11146.37 410.08 51984.42 88888.00 2024-02-20 18:42:59.411 051 11146.40 410.10 51984.41 88888.00 2024-02-20 18:42:59.911 051 11146.34 410.11 51984.42 88888.00 2024-02-20 18:43:00.411 051 11146.31 410.10 51984.44 88888.00 2024-02-20 18:43:00.911 051 11146.31 410.11 51984.43 88888.00 2024-02-20 18:43:01.411 051 11146.26 410.12 51984.44 88888.00 2024-02-20 18:43:01.911 051 11146.26 410.12 51984.43 88888.00 2024-02-20 18:43:02.411 051 11146.26 410.18 51984.43 88888.00 2024-02-20 18:43:02.911 051 11146.31 410.20 51984.42 88888.00 2024-02-20 18:43:03.411 051 11146.32 410.23 51984.44 88888.00 2024-02-20 18:43:03.911 051 11146.29 410.20 51984.44 88888.00 2024-02-20 18:43:04.411 051 11146.30 410.23 51984.41 88888.00 2024-02-20 18:43:04.911 051 11146.28 410.20 51984.43 88888.00 2024-02-20 18:43:05.411 051 11146.33 410.19 51984.45 88888.00 2024-02-20 18:43:05.911 051 11146.33 410.25 51984.45 88888.00 2024-02-20 18:43:06.411 051 11146.28 410.23 51984.43 88888.00 2024-02-20 18:43:06.911 051 11146.29 410.25 51984.41 88888.00 2024-02-20 18:43:07.411 051 11146.33 410.26 51984.42 88888.00 2024-02-20 18:43:07.911 051 11146.33 410.24 51984.43 88888.00 2024-02-20 18:43:08.411 051 11146.31 410.21 51984.42 88888.00 2024-02-20 18:43:08.911 051 11146.25 410.20 51984.44 88888.00 2024-02-20 18:43:09.411 051 11146.28 410.20 51984.46 88888.00 2024-02-20 18:43:09.911 051 11146.28 410.21 51984.50 88888.00 2024-02-20 18:43:10.411 051 11146.24 410.24 51984.53 88888.00 2024-02-20 18:43:10.911 051 11146.21 410.19 51984.52 88888.00 2024-02-20 18:43:11.411 051 11146.19 410.19 51984.55 88888.00 2024-02-20 18:43:11.911 051 11146.17 410.21 51984.54 88888.00 2024-02-20 18:43:12.411 051 11146.22 410.24 51984.50 88888.00 2024-02-20 18:43:12.911 051 11146.21 410.15 51984.44 88888.00 2024-02-20 18:43:13.411 051 11146.24 410.10 51984.46 88888.00 2024-02-20 18:43:13.911 051 11146.22 410.17 51984.49 88888.00 2024-02-20 18:43:14.411 051 11146.17 410.15 51984.54 88888.00 2024-02-20 18:43:14.911 051 11146.21 410.14 51984.57 88888.00 2024-02-20 18:43:15.411 051 11146.24 410.12 51984.57 88888.00 2024-02-20 18:43:15.911 051 11146.25 410.11 51984.58 88888.00 2024-02-20 18:43:16.411 051 11146.23 410.09 51984.58 88888.00 2024-02-20 18:43:16.911 051 11146.20 410.11 51984.62 88888.00 2024-02-20 18:43:17.411 051 11146.19 410.11 51984.62 88888.00 2024-02-20 18:43:17.911 051 11146.19 410.12 51984.59 88888.00 2024-02-20 18:43:18.411 051 11146.19 410.14 51984.57 88888.00 2024-02-20 18:43:18.911 051 11146.16 410.17 51984.59 88888.00 2024-02-20 18:43:19.411 051 11146.13 410.14 51984.57 88888.00 2024-02-20 18:43:19.911 051 11146.12 410.11 51984.57 88888.00 2024-02-20 18:43:20.411 051 11146.14 410.07 51984.54 88888.00 2024-02-20 18:43:20.911 051 11146.14 410.10 51984.55 88888.00 2024-02-20 18:43:21.411 051 11146.17 410.11 51984.54 88888.00 2024-02-20 18:43:21.911 051 11146.21 410.12 51984.51 88888.00 2024-02-20 18:43:22.411 051 11146.19 410.14 51984.50 88888.00 2024-02-20 18:43:22.911 051 11146.12 410.19 51984.48 88888.00 2024-02-20 18:43:23.412 051 11146.14 410.20 51984.51 88888.00 2024-02-20 18:43:23.912 051 11146.13 410.21 51984.49 88888.00 2024-02-20 18:43:24.412 051 11146.14 410.20 51984.46 88888.00 2024-02-20 18:43:24.912 051 11146.13 410.17 51984.43 88888.00 2024-02-20 18:43:25.412 051 11146.12 410.16 51984.46 88888.00 2024-02-20 18:43:25.912 051 11146.12 410.17 51984.52 88888.00 2024-02-20 18:43:26.412 051 11146.11 410.16 51984.54 88888.00 2024-02-20 18:43:26.912 051 11146.11 410.17 51984.57 88888.00 2024-02-20 18:43:27.412 051 11146.08 410.20 51984.57 88888.00 2024-02-20 18:43:27.912 051 11146.07 410.20 51984.49 88888.00 2024-02-20 18:43:28.411 051 11146.09 410.17 51984.45 88888.00 2024-02-20 18:43:28.911 051 11146.11 410.21 51984.43 88888.00 2024-02-20 18:43:29.411 051 11146.08 410.23 51984.43 88888.00 2024-02-20 18:43:29.911 051 11146.08 410.18 51984.48 88888.00 2024-02-20 18:43:30.411 051 11146.09 410.18 51984.50 88888.00 2024-02-20 18:43:30.911 051 11146.05 410.17 51984.52 88888.00 2024-02-20 18:43:31.411 051 11146.00 410.18 51984.55 88888.00 2024-02-20 18:43:31.911 051 11145.99 410.19 51984.53 88888.00 2024-02-20 18:43:32.411 051 11145.98 410.17 51984.48 88888.00 2024-02-20 18:43:32.911 051 11145.99 410.12 51984.45 88888.00 2024-02-20 18:43:33.411 051 11145.99 410.15 51984.48 88888.00 2024-02-20 18:43:33.911 051 11146.00 410.16 51984.58 88888.00 2024-02-20 18:43:34.411 051 11145.98 410.15 51984.60 88888.00 2024-02-20 18:43:34.911 051 11145.98 410.16 51984.55 88888.00 2024-02-20 18:43:35.411 051 11145.96 410.20 51984.52 88888.00 2024-02-20 18:43:35.911 051 11145.94 410.16 51984.49 88888.00 2024-02-20 18:43:36.411 051 11145.94 410.17 51984.51 88888.00 2024-02-20 18:43:36.911 051 11145.93 410.21 51984.53 88888.00 2024-02-20 18:43:37.411 051 11145.91 410.29 51984.59 88888.00 2024-02-20 18:43:37.911 051 11145.91 410.25 51984.61 88888.00 2024-02-20 18:43:38.412 051 11145.93 410.26 51984.57 88888.00 2024-02-20 18:43:38.912 051 11145.90 410.28 51984.53 88888.00 2024-02-20 18:43:39.412 051 11145.91 410.25 51984.57 88888.00 2024-02-20 18:43:39.912 051 11145.91 410.29 51984.55 88888.00 2024-02-20 18:43:40.412 051 11145.93 410.31 51984.61 88888.00 2024-02-20 18:43:40.912 051 11145.90 410.29 51984.60 88888.00 2024-02-20 18:43:41.412 051 11145.91 410.27 51984.55 88888.00 2024-02-20 18:43:41.912 051 11145.95 410.23 51984.55 88888.00 2024-02-20 18:43:42.412 051 11145.97 410.26 51984.55 88888.00 2024-02-20 18:43:42.912 051 11145.94 410.34 51984.58 88888.00 2024-02-20 18:43:43.411 051 11145.93 410.33 51984.63 88888.00 2024-02-20 18:43:43.911 051 11145.93 410.37 51984.71 88888.00 2024-02-20 18:43:44.411 051 11145.91 410.33 51984.69 88888.00 2024-02-20 18:43:44.911 051 11145.91 410.27 51984.62 88888.00 2024-02-20 18:43:45.411 051 11145.94 410.28 51984.62 88888.00 2024-02-20 18:43:45.911 051 11145.93 410.29 51984.62 88888.00 2024-02-20 18:43:46.411 051 11145.93 410.33 51984.62 88888.00 2024-02-20 18:43:46.911 051 11145.93 410.30 51984.60 88888.00 2024-02-20 18:43:47.411 051 11145.96 410.31 51984.59 88888.00 2024-02-20 18:43:47.911 051 11145.97 410.30 51984.59 88888.00 2024-02-20 18:43:48.411 051 11145.97 410.34 51984.60 88888.00 2024-02-20 18:43:48.911 051 11145.97 410.24 51984.66 88888.00 2024-02-20 18:43:49.411 051 11145.93 410.21 51984.71 88888.00 2024-02-20 18:43:49.911 051 11145.90 410.25 51984.67 88888.00 2024-02-20 18:43:50.411 051 11145.96 410.20 51984.57 88888.00 2024-02-20 18:43:50.911 051 11145.96 410.19 51984.53 88888.00 2024-02-20 18:43:51.411 051 11145.95 410.18 51984.54 88888.00 2024-02-20 18:43:51.911 051 11145.91 410.09 51984.54 88888.00 2024-02-20 18:43:52.411 051 11145.94 410.12 51984.57 88888.00 2024-02-20 18:43:52.911 051 11145.97 410.11 51984.55 88888.00 2024-02-20 18:43:53.411 051 11145.95 410.21 51984.53 88888.00 2024-02-20 18:43:53.911 051 11145.94 410.21 51984.48 88888.00 2024-02-20 18:43:54.411 051 11145.91 410.16 51984.49 88888.00 2024-02-20 18:43:54.911 051 11145.86 410.16 51984.53 88888.00 2024-02-20 18:43:55.411 051 11145.84 410.20 51984.57 88888.00 2024-02-20 18:43:55.911 051 11145.82 410.17 51984.63 88888.00 2024-02-20 18:43:56.411 051 11145.88 410.18 51984.66 88888.00 2024-02-20 18:43:56.911 051 11145.88 410.20 51984.60 88888.00 2024-02-20 18:43:57.411 051 11145.86 410.18 51984.61 88888.00 2024-02-20 18:43:57.911 051 11145.84 410.19 51984.61 88888.00 2024-02-20 18:43:58.411 051 11145.85 410.21 51984.61 88888.00 2024-02-20 18:43:58.911 051 11145.87 410.19 51984.59 88888.00 2024-02-20 18:43:59.411 051 11145.88 410.21 51984.57 88888.00 2024-02-20 18:43:59.911 051 11145.90 410.20 51984.53 88888.00 2024-02-20 18:44:00.411 051 11145.88 410.24 51984.48 88888.00 2024-02-20 18:44:00.911 051 11145.89 410.23 51984.48 88888.00 2024-02-20 18:44:01.411 051 11145.88 410.27 51984.50 88888.00 2024-02-20 18:44:01.911 051 11145.89 410.28 51984.49 88888.00 2024-02-20 18:44:02.411 051 11145.86 410.27 51984.45 88888.00 2024-02-20 18:44:02.911 051 11145.86 410.30 51984.48 88888.00 2024-02-20 18:44:03.411 051 11145.85 410.31 51984.49 88888.00 2024-02-20 18:44:03.911 051 11145.87 410.30 51984.51 88888.00 2024-02-20 18:44:04.411 051 11145.87 410.30 51984.52 88888.00 2024-02-20 18:44:04.911 051 11145.86 410.29 51984.54 88888.00 2024-02-20 18:44:05.411 051 11145.89 410.35 51984.52 88888.00 2024-02-20 18:44:05.911 051 11145.88 410.33 51984.48 88888.00 2024-02-20 18:44:06.411 051 11145.88 410.30 51984.48 88888.00 2024-02-20 18:44:06.911 051 11145.88 410.33 51984.49 88888.00 2024-02-20 18:44:07.411 051 11145.88 410.27 51984.53 88888.00 2024-02-20 18:44:07.911 051 11145.88 410.28 51984.58 88888.00 2024-02-20 18:44:08.411 051 11145.87 410.31 51984.57 88888.00 2024-02-20 18:44:08.911 051 11145.85 410.30 51984.54 88888.00 2024-02-20 18:44:09.411 051 11145.85 410.30 51984.52 88888.00 2024-02-20 18:44:09.911 051 11145.89 410.28 51984.52 88888.00 2024-02-20 18:44:10.411 051 11145.90 410.30 51984.57 88888.00 2024-02-20 18:44:11.411 051 11145.91 410.29 51984.57 88888.00 2024-02-20 18:44:11.911 051 11145.91 410.30 51984.53 88888.00 2024-02-20 18:44:12.411 051 11145.91 410.27 51984.51 88888.00 2024-02-20 18:44:12.911 051 11145.93 410.26 51984.51 88888.00 2024-02-20 18:44:13.411 051 11145.87 410.21 51984.54 88888.00 2024-02-20 18:44:13.911 051 11145.88 410.23 51984.58 88888.00 2024-02-20 18:44:14.411 051 11145.90 410.25 51984.57 88888.00 2024-02-20 18:44:14.911 051 11145.90 410.21 51984.51 88888.00 2024-02-20 18:44:15.411 051 11145.90 410.21 51984.51 88888.00 2024-02-20 18:44:15.911 051 11145.89 410.20 51984.52 88888.00 2024-02-20 18:44:16.411 051 11145.91 410.16 51984.54 88888.00 2024-02-20 18:44:16.911 051 11145.88 410.21 51984.57 88888.00 2024-02-20 18:44:17.411 051 11145.88 410.27 51984.61 88888.00 2024-02-20 18:44:17.911 051 11145.88 410.27 51984.62 88888.00 2024-02-20 18:44:18.411 051 11145.91 410.31 51984.59 88888.00 2024-02-20 18:44:18.911 051 11145.95 410.33 51984.57 88888.00 2024-02-20 18:44:19.411 051 11145.94 410.28 51984.60 88888.00 2024-02-20 18:44:19.911 051 11145.94 410.27 51984.61 88888.00 2024-02-20 18:44:20.411 051 11145.91 410.29 51984.61 88888.00 2024-02-20 18:44:21.411 051 11145.96 410.26 51984.58 88888.00 2024-02-20 18:44:21.911 051 11145.95 410.26 51984.58 88888.00 2024-02-20 18:44:22.411 051 11145.97 410.27 51984.61 88888.00 2024-02-20 18:44:22.911 051 11145.96 410.26 51984.60 88888.00 2024-02-20 18:44:23.411 051 11145.91 410.21 51984.60 88888.00 2024-02-20 18:44:23.911 051 11145.96 410.23 51984.59 88888.00 2024-02-20 18:44:24.411 051 11145.95 410.27 51984.54 88888.00 2024-02-20 18:44:24.911 051 11145.95 410.28 51984.51 88888.00 2024-02-20 18:44:25.411 051 11145.94 410.23 51984.59 88888.00 2024-02-20 18:44:25.911 051 11145.89 410.21 51984.63 88888.00 2024-02-20 18:44:26.411 051 11145.87 410.23 51984.66 88888.00 2024-02-20 18:44:26.911 051 11145.91 410.28 51984.62 88888.00 2024-02-20 18:44:27.411 051 11145.94 410.29 51984.61 88888.00 2024-02-20 18:44:27.911 051 11145.96 410.28 51984.58 88888.00 2024-02-20 18:44:28.411 051 11145.93 410.28 51984.59 88888.00 2024-02-20 18:44:28.911 051 11145.91 410.28 51984.62 88888.00 2024-02-20 18:44:29.411 051 11145.89 410.27 51984.65 88888.00 2024-02-20 18:44:29.911 051 11145.88 410.26 51984.65 88888.00 2024-02-20 18:44:30.411 051 11145.87 410.23 51984.59 88888.00 2024-02-20 18:44:30.911 051 11145.82 410.23 51984.60 88888.00 2024-02-20 18:44:31.411 051 11145.81 410.25 51984.65 88888.00 2024-02-20 18:44:31.911 051 11145.82 410.29 51984.65 88888.00 2024-02-20 18:44:32.411 051 11145.80 410.33 51984.61 88888.00 2024-02-20 18:44:32.911 051 11145.82 410.29 51984.54 88888.00 2024-02-20 18:44:33.411 051 11145.84 410.29 51984.54 88888.00 2024-02-20 18:44:33.911 051 11145.86 410.24 51984.59 88888.00 2024-02-20 18:44:34.411 051 11145.85 410.29 51984.62 88888.00 2024-02-20 18:44:34.911 051 11145.89 410.27 51984.60 88888.00 2024-02-20 18:44:35.411 051 11145.85 410.23 51984.61 88888.00 2024-02-20 18:44:35.911 051 11145.82 410.27 51984.61 88888.00 2024-02-20 18:44:36.411 051 11145.82 410.26 51984.61 88888.00 2024-02-20 18:44:36.911 051 11145.85 410.24 51984.60 88888.00 2024-02-20 18:44:37.411 051 11145.84 410.29 51984.65 88888.00 2024-02-20 18:44:37.911 051 11145.87 410.34 51984.70 88888.00 2024-02-20 18:44:38.411 051 11145.89 410.33 51984.67 88888.00 2024-02-20 18:44:38.911 051 11145.89 410.35 51984.59 88888.00 2024-02-20 18:44:39.411 051 11145.88 410.39 51984.60 88888.00 2024-02-20 18:44:39.911 051 11145.94 410.37 51984.61 88888.00 2024-02-20 18:44:40.411 051 11145.95 410.34 51984.65 88888.00 2024-02-20 18:44:40.911 051 11145.95 410.30 51984.65 88888.00 2024-02-20 18:44:41.411 051 11145.93 410.26 51984.59 88888.00 2024-02-20 18:44:41.911 051 11145.90 410.29 51984.57 88888.00 2024-02-20 18:44:42.411 051 11145.97 410.29 51984.59 88888.00 2024-02-20 18:44:42.911 051 11145.99 410.31 51984.59 88888.00 2024-02-20 18:44:43.411 051 11145.99 410.35 51984.62 88888.00 2024-02-20 18:44:43.911 051 11145.99 410.35 51984.63 88888.00 2024-02-20 18:44:44.411 051 11145.98 410.39 51984.57 88888.00 2024-02-20 18:44:44.911 051 11146.03 410.35 51984.50 88888.00 2024-02-20 18:44:45.411 051 11146.08 410.35 51984.54 88888.00 2024-02-20 18:44:45.911 051 11146.03 410.36 51984.57 88888.00 2024-02-20 18:44:46.411 051 11146.00 410.30 51984.58 88888.00 2024-02-20 18:44:46.911 051 11145.99 410.27 51984.61 88888.00 2024-02-20 18:44:47.411 051 11145.96 410.25 51984.59 88888.00 2024-02-20 18:44:47.911 051 11145.96 410.27 51984.60 88888.00 2024-02-20 18:44:48.411 051 11145.98 410.30 51984.60 88888.00 2024-02-20 18:44:48.911 051 11146.00 410.25 51984.61 88888.00 2024-02-20 18:44:49.411 051 11146.04 410.24 51984.63 88888.00 2024-02-20 18:44:49.911 051 11146.00 410.23 51984.66 88888.00 2024-02-20 18:44:50.411 051 11145.99 410.24 51984.67 88888.00 2024-02-20 18:44:50.911 051 11145.99 410.23 51984.67 88888.00 2024-02-20 18:44:51.411 051 11145.99 410.18 51984.66 88888.00 2024-02-20 18:44:51.911 051 11146.02 410.19 51984.70 88888.00 2024-02-20 18:44:52.411 051 11146.02 410.17 51984.71 88888.00 2024-02-20 18:44:52.911 051 11145.98 410.15 51984.74 88888.00 2024-02-20 18:44:53.411 051 11145.97 410.12 51984.65 88888.00 2024-02-20 18:44:53.911 051 11145.97 410.16 51984.58 88888.00 2024-02-20 18:44:54.411 051 11145.96 410.17 51984.59 88888.00 2024-02-20 18:44:54.911 051 11145.96 410.09 51984.62 88888.00 2024-02-20 18:44:55.411 051 11145.96 410.11 51984.67 88888.00 2024-02-20 18:44:55.911 051 11145.93 410.10 51984.69 88888.00 2024-02-20 18:44:56.411 051 11145.93 410.11 51984.68 88888.00 2024-02-20 18:44:56.911 051 11145.91 410.17 51984.67 88888.00 2024-02-20 18:44:57.411 051 11145.96 410.11 51984.62 88888.00 2024-02-20 18:44:57.911 051 11145.98 410.18 51984.62 88888.00 2024-02-20 18:44:58.411 051 11145.94 410.21 51984.66 88888.00 2024-02-20 18:44:58.911 051 11145.89 410.16 51984.67 88888.00 2024-02-20 18:44:59.411 051 11145.91 410.17 51984.67 88888.00 2024-02-20 18:44:59.911 051 11145.98 410.16 51984.61 88888.00 2024-02-20 18:45:00.411 051 11145.98 410.12 51984.60 88888.00 2024-02-20 18:45:00.911 051 11146.00 410.12 51984.60 88888.00 2024-02-20 18:45:01.412 051 11146.02 410.16 51984.62 88888.00 2024-02-20 18:45:01.912 051 11145.97 410.17 51984.67 88888.00 2024-02-20 18:45:02.412 051 11145.96 410.21 51984.71 88888.00 2024-02-20 18:45:02.912 051 11145.99 410.24 51984.69 88888.00 2024-02-20 18:45:03.412 051 11146.04 410.28 51984.67 88888.00 2024-02-20 18:45:03.912 051 11146.08 410.29 51984.62 88888.00 2024-02-20 18:45:04.412 051 11146.09 410.24 51984.59 88888.00 2024-02-20 18:45:04.912 051 11146.11 410.19 51984.58 88888.00 2024-02-20 18:45:05.412 051 11146.05 410.26 51984.61 88888.00 2024-02-20 18:45:05.912 051 11146.05 410.21 51984.60 88888.00 2024-02-20 18:45:06.411 051 11146.04 410.19 51984.54 88888.00 2024-02-20 18:45:06.911 051 11146.05 410.21 51984.55 88888.00 2024-02-20 18:45:07.411 051 11146.08 410.23 51984.60 88888.00 2024-02-20 18:45:07.911 051 11146.09 410.23 51984.60 88888.00 2024-02-20 18:45:08.411 051 11146.08 410.18 51984.60 88888.00 2024-02-20 18:45:08.911 051 11146.09 410.18 51984.60 88888.00 2024-02-20 18:45:09.411 051 11146.09 410.18 51984.59 88888.00 2024-02-20 18:45:09.911 051 11146.07 410.19 51984.53 88888.00 2024-02-20 18:45:10.411 051 11146.12 410.19 51984.50 88888.00 2024-02-20 18:45:10.911 051 11146.13 410.17 51984.54 88888.00 2024-02-20 18:45:11.411 051 11146.14 410.19 51984.57 88888.00 2024-02-20 18:45:11.911 051 11146.16 410.19 51984.57 88888.00 2024-02-20 18:45:12.411 051 11146.16 410.19 51984.61 88888.00 2024-02-20 18:45:12.911 051 11146.14 410.19 51984.58 88888.00 2024-02-20 18:45:13.411 051 11146.15 410.21 51984.54 88888.00 2024-02-20 18:45:13.911 051 11146.14 410.24 51984.54 88888.00 2024-02-20 18:45:14.411 051 11146.14 410.25 51984.52 88888.00 2024-02-20 18:45:14.911 051 11146.12 410.21 51984.57 88888.00 2024-02-20 18:45:15.411 051 11146.09 410.18 51984.58 88888.00 2024-02-20 18:45:15.911 051 11146.08 410.17 51984.60 88888.00 2024-02-20 18:45:16.412 051 11146.07 410.21 51984.63 88888.00 2024-02-20 18:45:16.912 051 11146.08 410.29 51984.63 88888.00 2024-02-20 18:45:17.412 051 11146.08 410.31 51984.62 88888.00 2024-02-20 18:45:17.912 051 11146.06 410.30 51984.62 88888.00 2024-02-20 18:45:18.412 051 11146.06 410.36 51984.65 88888.00 2024-02-20 18:45:18.912 051 11146.07 410.33 51984.66 88888.00 2024-02-20 18:45:19.412 051 11146.07 410.31 51984.70 88888.00 2024-02-20 18:45:19.912 051 11146.08 410.30 51984.70 88888.00 2024-02-20 18:45:20.412 051 11146.08 410.31 51984.68 88888.00 2024-02-20 18:45:20.912 051 11146.09 410.35 51984.62 88888.00 2024-02-20 18:45:21.412 051 11146.11 410.34 51984.67 88888.00 2024-02-20 18:45:21.912 051 11146.08 410.30 51984.70 88888.00 2024-02-20 18:45:23.412 051 11146.06 410.25 51984.66 88888.00 2024-02-20 18:45:23.912 051 11146.08 410.25 51984.65 88888.00 2024-02-20 18:45:24.412 051 11146.11 410.24 51984.67 88888.00 2024-02-20 18:45:24.912 051 11146.09 410.25 51984.70 88888.00 2024-02-20 18:45:25.412 051 11146.09 410.25 51984.75 88888.00 2024-02-20 18:45:25.912 051 11146.08 410.21 51984.77 88888.00 2024-02-20 18:45:26.412 051 11146.11 410.21 51984.72 88888.00 2024-02-20 18:45:26.912 051 11146.09 410.23 51984.67 88888.00 2024-02-20 18:45:27.412 051 11146.09 410.20 51984.70 88888.00 2024-02-20 18:45:27.912 051 11146.06 410.19 51984.71 88888.00 2024-02-20 18:45:28.412 051 11146.05 410.17 51984.75 88888.00 2024-02-20 18:45:28.912 051 11146.09 410.18 51984.77 88888.00 2024-02-20 18:45:29.412 051 11146.06 410.20 51984.77 88888.00 2024-02-20 18:45:29.912 051 11146.03 410.19 51984.71 88888.00 2024-02-20 18:45:30.412 051 11146.03 410.18 51984.69 88888.00 2024-02-20 18:45:30.912 051 11146.09 410.21 51984.70 88888.00 2024-02-20 18:45:31.412 051 11146.08 410.18 51984.71 88888.00 2024-02-20 18:45:31.912 051 11146.07 410.21 51984.69 88888.00 2024-02-20 18:45:32.912 051 11146.17 410.18 51984.67 88888.00 2024-02-20 18:45:33.412 051 11146.16 410.16 51984.63 88888.00 2024-02-20 18:45:33.912 051 11146.15 410.18 51984.66 88888.00 2024-02-20 18:45:34.412 051 11146.17 410.23 51984.70 88888.00 2024-02-20 18:45:34.912 051 11146.20 410.17 51984.71 88888.00 2024-02-20 18:45:35.412 051 11146.17 410.16 51984.71 88888.00 2024-02-20 18:45:35.912 051 11146.19 410.21 51984.66 88888.00 2024-02-20 18:45:36.412 051 11146.20 410.21 51984.65 88888.00 2024-02-20 18:45:36.912 051 11146.16 410.19 51984.61 88888.00 2024-02-20 18:45:37.412 051 11146.17 410.17 51984.60 88888.00 2024-02-20 18:45:37.912 051 11146.16 410.15 51984.67 88888.00 2024-02-20 18:45:38.412 051 11146.14 410.15 51984.70 88888.00 2024-02-20 18:45:38.912 051 11146.13 410.17 51984.74 88888.00 2024-02-20 18:45:39.412 051 11146.12 410.15 51984.75 88888.00 2024-02-20 18:45:39.912 051 11146.15 410.14 51984.71 88888.00 2024-02-20 18:45:40.412 051 11146.13 410.12 51984.67 88888.00 2024-02-20 18:45:40.912 051 11146.15 410.12 51984.68 88888.00 2024-02-20 18:45:41.412 051 11146.13 410.08 51984.69 88888.00 2024-02-20 18:45:41.912 051 11146.12 410.17 51984.68 88888.00 2024-02-20 18:45:42.412 051 11146.09 410.20 51984.67 88888.00 2024-02-20 18:45:42.913 051 11146.14 410.24 51984.63 88888.00 2024-02-20 18:45:43.413 051 11146.19 410.21 51984.62 88888.00 2024-02-20 18:45:43.913 051 11146.20 410.19 51984.65 88888.00 2024-02-20 18:45:44.413 051 11146.19 410.20 51984.67 88888.00 2024-02-20 18:45:44.913 051 11146.19 410.23 51984.69 88888.00 2024-02-20 18:45:45.413 051 11146.14 410.21 51984.67 88888.00 2024-02-20 18:45:45.913 051 11146.13 410.23 51984.69 88888.00 2024-02-20 18:45:46.413 051 11146.12 410.28 51984.68 88888.00 2024-02-20 18:45:46.913 051 11146.11 410.26 51984.67 88888.00 2024-02-20 18:45:47.413 051 11146.08 410.26 51984.66 88888.00 2024-02-20 18:45:47.912 051 11146.09 410.29 51984.67 88888.00 2024-02-20 18:45:48.412 051 11146.09 410.35 51984.70 88888.00 2024-02-20 18:45:48.912 051 11146.11 410.36 51984.70 88888.00 2024-02-20 18:45:49.412 051 11146.08 410.34 51984.69 88888.00 2024-02-20 18:45:49.912 051 11146.12 410.30 51984.67 88888.00 2024-02-20 18:45:50.912 051 11146.19 410.30 51984.66 88888.00 2024-02-20 18:45:51.412 051 11146.15 410.33 51984.71 88888.00 2024-02-20 18:45:51.912 051 11146.13 410.33 51984.76 88888.00 2024-02-20 18:45:52.412 051 11146.14 410.31 51984.75 88888.00 2024-02-20 18:45:52.912 051 11146.13 410.31 51984.70 88888.00 2024-02-20 18:45:53.412 051 11146.19 410.35 51984.71 88888.00 2024-02-20 18:45:53.912 051 11146.21 410.37 51984.74 88888.00 2024-02-20 18:45:54.412 051 11146.20 410.34 51984.76 88888.00 2024-02-20 18:45:54.912 051 11146.13 410.31 51984.77 88888.00 2024-02-20 18:45:55.412 051 11146.11 410.34 51984.79 88888.00 2024-02-20 18:45:55.912 051 11146.06 410.34 51984.78 88888.00 2024-02-20 18:45:56.412 051 11146.11 410.33 51984.75 88888.00 2024-02-20 18:45:56.912 051 11146.15 410.33 51984.72 88888.00 2024-02-20 18:45:57.412 051 11146.11 410.33 51984.68 88888.00 2024-02-20 18:45:57.912 051 11146.11 410.29 51984.67 88888.00 2024-02-20 18:45:58.412 051 11146.13 410.33 51984.75 88888.00 2024-02-20 18:45:58.912 051 11146.11 410.29 51984.78 88888.00 2024-02-20 18:45:59.412 051 11146.11 410.29 51984.81 88888.00 2024-02-20 18:45:59.912 051 11146.14 410.28 51984.84 88888.00 2024-02-20 18:46:00.412 051 11146.16 410.24 51984.80 88888.00 2024-02-20 18:46:00.912 051 11146.21 410.25 51984.74 88888.00 2024-02-20 18:46:01.412 051 11146.19 410.25 51984.74 88888.00 2024-02-20 18:46:01.912 051 11146.12 410.21 51984.77 88888.00 2024-02-20 18:46:02.412 051 11146.12 410.23 51984.74 88888.00 2024-02-20 18:46:02.912 051 11146.19 410.25 51984.71 88888.00 2024-02-20 18:46:03.412 051 11146.20 410.26 51984.68 88888.00 2024-02-20 18:46:03.912 051 11146.21 410.26 51984.69 88888.00 2024-02-20 18:46:04.412 051 11146.17 410.25 51984.71 88888.00 2024-02-20 18:46:04.912 051 11146.14 410.23 51984.71 88888.00 2024-02-20 18:46:05.412 051 11146.13 410.19 51984.70 88888.00 2024-02-20 18:46:05.913 051 11146.09 410.20 51984.67 88888.00 2024-02-20 18:46:06.413 051 11146.09 410.24 51984.63 88888.00 2024-02-20 18:46:06.913 051 11146.17 410.27 51984.66 88888.00 2024-02-20 18:46:07.413 051 11146.14 410.27 51984.74 88888.00 2024-02-20 18:46:07.913 051 11146.13 410.26 51984.75 88888.00 2024-02-20 18:46:08.413 051 11146.07 410.27 51984.75 88888.00 2024-02-20 18:46:08.913 051 11146.07 410.30 51984.75 88888.00 2024-02-20 18:46:09.413 051 11146.14 410.29 51984.71 88888.00 2024-02-20 18:46:09.913 051 11146.16 410.30 51984.68 88888.00 2024-02-20 18:46:10.413 051 11146.19 410.30 51984.69 88888.00 2024-02-20 18:46:10.912 051 11146.13 410.27 51984.71 88888.00 2024-02-20 18:46:11.412 051 11146.07 410.27 51984.76 88888.00 2024-02-20 18:46:11.912 051 11146.08 410.30 51984.78 88888.00 2024-02-20 18:46:12.412 051 11146.06 410.30 51984.75 88888.00 2024-02-20 18:46:12.912 051 11146.08 410.30 51984.71 88888.00 2024-02-20 18:46:13.412 051 11146.09 410.30 51984.71 88888.00 2024-02-20 18:46:13.912 051 11146.13 410.37 51984.76 88888.00 2024-02-20 18:46:14.412 051 11146.12 410.35 51984.83 88888.00 2024-02-20 18:46:14.912 051 11146.11 410.36 51984.80 88888.00 2024-02-20 18:46:15.412 051 11146.12 410.34 51984.77 88888.00 2024-02-20 18:46:15.913 051 11146.12 410.31 51984.75 88888.00 2024-02-20 18:46:16.413 051 11146.15 410.33 51984.76 88888.00 2024-02-20 18:46:16.913 051 11146.15 410.30 51984.79 88888.00 2024-02-20 18:46:17.413 051 11146.12 410.31 51984.77 88888.00 2024-02-20 18:46:17.913 051 11146.12 410.36 51984.78 88888.00 2024-02-20 18:46:18.413 051 11146.14 410.30 51984.77 88888.00 2024-02-20 18:46:18.913 051 11146.15 410.27 51984.71 88888.00 2024-02-20 18:46:19.413 051 11146.16 410.30 51984.74 88888.00 2024-02-20 18:46:19.913 051 11146.15 410.27 51984.76 88888.00 2024-02-20 18:46:20.413 051 11146.14 410.30 51984.77 88888.00 2024-02-20 18:46:20.913 051 11146.12 410.30 51984.77 88888.00 2024-02-20 18:46:21.413 051 11146.17 410.34 51984.75 88888.00 2024-02-20 18:46:21.913 051 11146.19 410.37 51984.75 88888.00 2024-02-20 18:46:22.413 051 11146.17 410.30 51984.69 88888.00 2024-02-20 18:46:22.913 051 11146.19 410.26 51984.63 88888.00 2024-02-20 18:46:23.413 051 11146.17 410.26 51984.71 88888.00 2024-02-20 18:46:23.913 051 11146.20 410.30 51984.76 88888.00 2024-02-20 18:46:24.413 051 11146.20 410.33 51984.78 88888.00 2024-02-20 18:46:24.913 051 11146.12 410.35 51984.74 88888.00 2024-02-20 18:46:25.413 051 11146.08 410.31 51984.69 88888.00 2024-02-20 18:46:25.912 051 11146.12 410.29 51984.68 88888.00 2024-02-20 18:46:26.412 051 11146.13 410.34 51984.71 88888.00 2024-02-20 18:46:26.912 051 11146.12 410.35 51984.79 88888.00 2024-02-20 18:46:27.412 051 11146.13 410.35 51984.79 88888.00 2024-02-20 18:46:27.912 051 11146.11 410.37 51984.76 88888.00 2024-02-20 18:46:28.412 051 11146.13 410.38 51984.69 88888.00 2024-02-20 18:46:28.912 051 11146.12 410.43 51984.71 88888.00 2024-02-20 18:46:29.412 051 11146.13 410.43 51984.72 88888.00 2024-02-20 18:46:29.912 051 11146.08 410.47 51984.75 88888.00 2024-02-20 18:46:30.412 051 11146.06 410.49 51984.75 88888.00 2024-02-20 18:46:30.913 051 11146.04 410.46 51984.75 88888.00 2024-02-20 18:46:31.413 051 11146.06 410.40 51984.72 88888.00 2024-02-20 18:46:31.913 051 11146.05 410.36 51984.74 88888.00 2024-02-20 18:46:32.413 051 11146.04 410.37 51984.75 88888.00 2024-02-20 18:46:32.913 051 11146.02 410.35 51984.77 88888.00 2024-02-20 18:46:33.413 051 11146.00 410.39 51984.77 88888.00 2024-02-20 18:46:34.412 051 11146.03 410.47 51984.83 88888.00 2024-02-20 18:46:34.912 051 11146.03 410.43 51984.77 88888.00 2024-02-20 18:46:35.412 051 11146.02 410.38 51984.76 88888.00 2024-02-20 18:46:35.912 051 11145.96 410.40 51984.80 88888.00 2024-02-20 18:46:36.412 051 11145.94 410.41 51984.85 88888.00 2024-02-20 18:46:36.912 051 11145.98 410.43 51984.86 88888.00 2024-02-20 18:46:37.412 051 11146.04 410.39 51984.80 88888.00 2024-02-20 18:46:37.912 051 11146.04 410.40 51984.84 88888.00 2024-02-20 18:46:38.412 051 11145.98 410.41 51984.87 88888.00 2024-02-20 18:46:38.912 051 11145.96 410.41 51984.89 88888.00 2024-02-20 18:46:39.412 051 11145.91 410.36 51984.86 88888.00 2024-02-20 18:46:39.912 051 11145.90 410.31 51984.79 88888.00 2024-02-20 18:46:40.412 051 11145.87 410.36 51984.79 88888.00 2024-02-20 18:46:40.912 051 11145.90 410.43 51984.88 88888.00 2024-02-20 18:46:41.412 051 11145.90 410.49 51984.92 88888.00 2024-02-20 18:46:41.912 051 11145.89 410.47 51984.93 88888.00 2024-02-20 18:46:42.412 051 11145.89 410.44 51984.92 88888.00 2024-02-20 18:46:42.912 051 11145.88 410.38 51984.97 88888.00 2024-02-20 18:46:43.412 051 11145.87 410.35 51984.94 88888.00 2024-02-20 18:46:43.912 051 11145.84 410.43 51984.90 88888.00 2024-02-20 18:46:44.412 051 11145.82 410.44 51984.92 88888.00 2024-02-20 18:46:44.912 051 11145.84 410.44 51984.90 88888.00 2024-02-20 18:46:45.412 051 11145.81 410.48 51984.92 88888.00 2024-02-20 18:46:45.912 051 11145.82 410.48 51984.94 88888.00 2024-02-20 18:46:46.412 051 11145.79 410.43 51984.88 88888.00 2024-02-20 18:46:46.912 051 11145.81 410.44 51984.84 88888.00 2024-02-20 18:46:47.412 051 11145.86 410.40 51984.85 88888.00 2024-02-20 18:46:47.912 051 11145.85 410.41 51984.89 88888.00 2024-02-20 18:46:48.412 051 11145.81 410.48 51984.93 88888.00 2024-02-20 18:46:48.912 051 11145.81 410.47 51984.90 88888.00 2024-02-20 18:46:49.412 051 11145.84 410.47 51984.89 88888.00 2024-02-20 18:46:49.912 051 11145.82 410.47 51984.90 88888.00 2024-02-20 18:46:50.412 051 11145.78 410.46 51984.89 88888.00 2024-02-20 18:46:50.912 051 11145.74 410.45 51984.89 88888.00 2024-02-20 18:46:51.412 051 11145.80 410.52 51984.89 88888.00 2024-02-20 18:46:51.912 051 11145.80 410.49 51984.96 88888.00 2024-02-20 18:46:52.412 051 11145.78 410.50 51985.02 88888.00 2024-02-20 18:46:52.912 051 11145.82 410.56 51985.01 88888.00 2024-02-20 18:46:53.412 051 11145.86 410.53 51984.89 88888.00 2024-02-20 18:46:54.412 051 11145.85 410.44 51984.87 88888.00 2024-02-20 18:46:54.912 051 11145.84 410.45 51984.92 88888.00 2024-02-20 18:46:55.412 051 11145.84 410.43 51984.93 88888.00 2024-02-20 18:46:55.912 051 11145.88 410.48 51984.90 88888.00 2024-02-20 18:46:56.412 051 11145.90 410.45 51984.90 88888.00 2024-02-20 18:46:56.912 051 11145.90 410.38 51984.97 88888.00 2024-02-20 18:46:57.412 051 11145.84 410.34 51984.95 88888.00 2024-02-20 18:46:57.912 051 11145.80 410.36 51984.93 88888.00 2024-02-20 18:46:58.412 051 11145.82 410.35 51984.92 88888.00 2024-02-20 18:46:58.912 051 11145.84 410.29 51984.96 88888.00 2024-02-20 18:46:59.412 051 11145.81 410.25 51984.98 88888.00 2024-02-20 18:46:59.912 051 11145.78 410.30 51984.97 88888.00 2024-02-20 18:47:00.412 051 11145.76 410.31 51984.95 88888.00 2024-02-20 18:47:00.912 051 11145.77 410.30 51984.98 88888.00 2024-02-20 18:47:01.412 051 11145.74 410.27 51985.03 88888.00 2024-02-20 18:47:01.912 051 11145.73 410.25 51984.99 88888.00 2024-02-20 18:47:02.412 051 11145.72 410.24 51984.99 88888.00 2024-02-20 18:47:02.912 051 11145.69 410.24 51985.01 88888.00 2024-02-20 18:47:03.412 051 11145.70 410.26 51984.99 88888.00 2024-02-20 18:47:03.912 051 11145.68 410.27 51984.89 88888.00 2024-02-20 18:47:04.412 051 11145.68 410.28 51984.83 88888.00 2024-02-20 18:47:04.912 051 11145.65 410.26 51984.86 88888.00 2024-02-20 18:47:05.412 051 11145.65 410.27 51984.94 88888.00 2024-02-20 18:47:05.912 051 11145.67 410.25 51984.92 88888.00 2024-02-20 18:47:06.412 051 11145.68 410.34 51984.86 88888.00 2024-02-20 18:47:06.912 051 11145.67 410.35 51984.83 88888.00 2024-02-20 18:47:07.412 051 11145.65 410.36 51984.84 88888.00 2024-02-20 18:47:07.912 051 11145.63 410.41 51984.85 88888.00 2024-02-20 18:47:08.412 051 11145.65 410.43 51984.80 88888.00 2024-02-20 18:47:08.912 051 11145.70 410.47 51984.77 88888.00 2024-02-20 18:47:09.412 051 11145.69 410.48 51984.81 88888.00 2024-02-20 18:47:09.912 051 11145.64 410.44 51984.85 88888.00 2024-02-20 18:47:10.412 051 11145.67 410.41 51984.85 88888.00 2024-02-20 18:47:10.912 051 11145.72 410.44 51984.85 88888.00 2024-02-20 18:47:11.412 051 11145.73 410.46 51984.87 88888.00 2024-02-20 18:47:11.912 051 11145.70 410.44 51984.88 88888.00 2024-02-20 18:47:12.412 051 11145.70 410.44 51984.88 88888.00 2024-02-20 18:47:12.912 051 11145.73 410.46 51984.86 88888.00 2024-02-20 18:47:13.412 051 11145.76 410.50 51984.89 88888.00 2024-02-20 18:47:13.912 051 11145.73 410.53 51984.90 88888.00 2024-02-20 18:47:14.413 051 11145.73 410.58 51984.89 88888.00 2024-02-20 18:47:14.913 051 11145.76 410.60 51984.88 88888.00 2024-02-20 18:47:15.413 051 11145.74 410.62 51984.88 88888.00 2024-02-20 18:47:15.913 051 11145.72 410.62 51984.93 88888.00 2024-02-20 18:47:16.413 051 11145.73 410.57 51984.94 88888.00 2024-02-20 18:47:16.913 051 11145.76 410.57 51984.90 88888.00 2024-02-20 18:47:17.413 051 11145.79 410.57 51984.90 88888.00 2024-02-20 18:47:17.913 051 11145.79 410.62 51984.95 88888.00 2024-02-20 18:47:18.413 051 11145.77 410.63 51984.97 88888.00 2024-02-20 18:47:18.913 051 11145.77 410.62 51984.95 88888.00 2024-02-20 18:47:19.412 051 11145.76 410.57 51984.93 88888.00 2024-02-20 18:47:19.912 051 11145.74 410.54 51984.94 88888.00 2024-02-20 18:47:20.412 051 11145.76 410.56 51984.97 88888.00 2024-02-20 18:47:20.912 051 11145.74 410.58 51984.96 88888.00 2024-02-20 18:47:21.412 051 11145.68 410.57 51984.93 88888.00 2024-02-20 18:47:21.912 051 11145.69 410.57 51984.95 88888.00 2024-02-20 18:47:22.412 051 11145.68 410.57 51985.07 88888.00 2024-02-20 18:47:22.912 051 11145.67 410.50 51985.07 88888.00 2024-02-20 18:47:23.412 051 11145.62 410.53 51984.99 88888.00 2024-02-20 18:47:23.912 051 11145.58 410.49 51985.02 88888.00 2024-02-20 18:47:24.412 051 11145.55 410.48 51985.05 88888.00 2024-02-20 18:47:24.912 051 11145.56 410.49 51985.01 88888.00 2024-02-20 18:47:25.412 051 11145.55 410.52 51984.97 88888.00 2024-02-20 18:47:25.912 051 11145.58 410.49 51985.01 88888.00 2024-02-20 18:47:26.412 051 11145.59 410.48 51985.02 88888.00 2024-02-20 18:47:26.912 051 11145.62 410.48 51984.95 88888.00 2024-02-20 18:47:27.412 051 11145.60 410.46 51984.94 88888.00 2024-02-20 18:47:27.912 051 11145.58 410.44 51984.95 88888.00 2024-02-20 18:47:28.412 051 11145.56 410.41 51984.97 88888.00 2024-02-20 18:47:28.912 051 11145.59 410.43 51984.90 88888.00 2024-02-20 18:47:29.412 051 11145.63 410.46 51984.90 88888.00 2024-02-20 18:47:29.912 051 11145.64 410.46 51984.94 88888.00 2024-02-20 18:47:30.412 051 11145.62 410.45 51984.94 88888.00 2024-02-20 18:47:30.912 051 11145.64 410.40 51984.87 88888.00 2024-02-20 18:47:31.412 051 11145.69 410.40 51984.81 88888.00 2024-02-20 18:47:31.912 051 11145.68 410.39 51984.88 88888.00 2024-02-20 18:47:32.412 051 11145.64 410.39 51984.94 88888.00 2024-02-20 18:47:32.912 051 11145.64 410.47 51984.89 88888.00 2024-02-20 18:47:33.412 051 11145.69 410.47 51984.89 88888.00 2024-02-20 18:47:33.912 051 11145.64 410.46 51984.94 88888.00 2024-02-20 18:47:34.412 051 11145.64 410.43 51984.92 88888.00 2024-02-20 18:47:34.912 051 11145.64 410.43 51984.89 88888.00 2024-02-20 18:47:35.412 051 11145.64 410.43 51984.87 88888.00 2024-02-20 18:47:35.912 051 11145.67 410.45 51984.90 88888.00 2024-02-20 18:47:36.412 051 11145.69 410.45 51984.94 88888.00 2024-02-20 18:47:36.912 051 11145.67 410.40 51984.94 88888.00 2024-02-20 18:47:37.412 051 11145.69 410.37 51984.87 88888.00 2024-02-20 18:47:37.912 051 11145.69 410.36 51984.88 88888.00 2024-02-20 18:47:38.412 051 11145.70 410.40 51984.92 88888.00 2024-02-20 18:47:38.912 051 11145.71 410.47 51984.94 88888.00 2024-02-20 18:47:39.412 051 11145.72 410.45 51984.93 88888.00 2024-02-20 18:47:39.912 051 11145.74 410.49 51985.02 88888.00 2024-02-20 18:47:40.412 051 11145.71 410.47 51985.02 88888.00 2024-02-20 18:47:40.912 051 11145.72 410.47 51984.99 88888.00 2024-02-20 18:47:41.412 051 11145.78 410.47 51984.98 88888.00 2024-02-20 18:47:41.912 051 11145.77 410.47 51985.01 88888.00 2024-02-20 18:47:42.412 051 11145.73 410.47 51984.98 88888.00 2024-02-20 18:47:42.912 051 11145.73 410.48 51984.97 88888.00 2024-02-20 18:47:43.412 051 11145.73 410.52 51984.94 88888.00 2024-02-20 18:47:43.912 051 11145.79 410.50 51984.96 88888.00 2024-02-20 18:47:44.414 051 11145.79 410.49 51984.98 88888.00 2024-02-20 18:47:44.914 051 11145.74 410.49 51984.96 88888.00 2024-02-20 18:47:45.913 051 11145.79 410.56 51984.94 88888.00 2024-02-20 18:47:46.413 051 11145.79 410.56 51984.97 88888.00 2024-02-20 18:47:46.913 051 11145.82 410.54 51984.97 88888.00 2024-02-20 18:47:47.413 051 11145.81 410.55 51984.95 88888.00 2024-02-20 18:47:47.913 051 11145.80 410.56 51984.93 88888.00 2024-02-20 18:47:48.413 051 11145.81 410.57 51984.96 88888.00 2024-02-20 18:47:48.913 051 11145.81 410.57 51984.94 88888.00 2024-02-20 18:47:49.413 051 11145.84 410.58 51984.90 88888.00 2024-02-20 18:47:49.913 051 11145.84 410.57 51984.88 88888.00 2024-02-20 18:47:50.413 051 11145.81 410.52 51984.89 88888.00 2024-02-20 18:47:50.913 051 11145.80 410.54 51984.92 88888.00 2024-02-20 18:47:51.413 051 11145.76 410.57 51984.95 88888.00 2024-02-20 18:47:51.913 051 11145.77 410.57 51984.88 88888.00 2024-02-20 18:47:52.413 051 11145.81 410.55 51984.90 88888.00 2024-02-20 18:47:52.913 051 11145.82 410.57 51984.96 88888.00 2024-02-20 18:47:53.913 051 11145.72 410.52 51984.90 88888.00 2024-02-20 18:47:54.413 051 11145.79 410.53 51984.83 88888.00 2024-02-20 18:47:54.913 051 11145.79 410.48 51984.86 88888.00 2024-02-20 18:47:55.413 051 11145.73 410.48 51984.90 88888.00 2024-02-20 18:47:55.913 051 11145.69 410.48 51984.90 88888.00 2024-02-20 18:47:56.413 051 11145.73 410.49 51984.87 88888.00 2024-02-20 18:47:56.913 051 11145.74 410.54 51984.89 88888.00 2024-02-20 18:47:57.413 051 11145.73 410.56 51984.97 88888.00 2024-02-20 18:47:57.913 051 11145.74 410.57 51984.97 88888.00 2024-02-20 18:47:58.413 051 11145.76 410.54 51984.95 88888.00 2024-02-20 18:47:58.913 051 11145.77 410.56 51984.96 88888.00 2024-02-20 18:47:59.413 051 11145.77 410.56 51984.98 88888.00 2024-02-20 18:47:59.913 051 11145.74 410.55 51985.04 88888.00 2024-02-20 18:48:00.413 051 11145.73 410.53 51985.01 88888.00 2024-02-20 18:48:00.913 051 11145.72 410.57 51985.03 88888.00 2024-02-20 18:48:01.413 051 11145.69 410.58 51985.06 88888.00 2024-02-20 18:48:01.913 051 11145.65 410.60 51985.01 88888.00 2024-02-20 18:48:02.413 051 11145.71 410.59 51984.95 88888.00 2024-02-20 18:48:02.913 051 11145.73 410.64 51984.98 88888.00 2024-02-20 18:48:03.413 051 11145.72 410.66 51985.01 88888.00 2024-02-20 18:48:03.913 051 11145.71 410.66 51985.02 88888.00 2024-02-20 18:48:04.413 051 11145.70 410.64 51984.98 88888.00 2024-02-20 18:48:04.913 051 11145.74 410.60 51984.99 88888.00 2024-02-20 18:48:06.403 051 11145.65 410.59 51984.99 88888.00 2024-02-20 18:48:06.903 051 11145.68 410.63 51985.05 88888.00 2024-02-20 18:48:07.403 051 11145.64 410.63 51985.12 88888.00 2024-02-20 18:48:07.903 051 11145.63 410.65 51985.13 88888.00 2024-02-20 18:48:08.403 051 11145.68 410.68 51985.07 88888.00 2024-02-20 18:48:08.903 051 11145.71 410.60 51985.10 88888.00 2024-02-20 18:48:09.403 051 11145.72 410.62 51985.10 88888.00 2024-02-20 18:48:09.903 051 11145.72 410.64 51985.05 88888.00 2024-02-20 18:48:10.403 051 11145.71 410.64 51985.04 88888.00 2024-02-20 18:48:10.903 051 11145.73 410.65 51985.10 88888.00 2024-02-20 18:48:11.403 051 11145.70 410.66 51985.11 88888.00 2024-02-20 18:48:11.903 051 11145.67 410.65 51985.06 88888.00 2024-02-20 18:48:12.403 051 11145.73 410.65 51985.05 88888.00 2024-02-20 18:48:12.903 051 11145.79 410.64 51985.05 88888.00 2024-02-20 18:48:13.903 051 11145.77 410.58 51985.06 88888.00 2024-02-20 18:48:14.403 051 11145.82 410.59 51985.01 88888.00 2024-02-20 18:48:14.903 051 11145.82 410.55 51985.02 88888.00 2024-02-20 18:48:15.403 051 11145.82 410.57 51985.07 88888.00 2024-02-20 18:48:15.903 051 11145.86 410.62 51985.06 88888.00 2024-02-20 18:48:16.403 051 11145.89 410.62 51985.04 88888.00 2024-02-20 18:48:16.903 051 11145.95 410.64 51985.03 88888.00 2024-02-20 18:48:17.403 051 11145.91 410.65 51985.05 88888.00 2024-02-20 18:48:17.903 051 11145.87 410.63 51985.07 88888.00 2024-02-20 18:48:18.403 051 11145.87 410.57 51985.02 88888.00 2024-02-20 18:48:18.904 051 11145.93 410.56 51984.98 88888.00 2024-02-20 18:48:19.404 051 11145.89 410.59 51985.01 88888.00 2024-02-20 18:48:19.904 051 11145.93 410.62 51985.05 88888.00 2024-02-20 18:48:20.404 051 11145.93 410.62 51984.99 88888.00 2024-02-20 18:48:20.904 051 11145.93 410.68 51984.98 88888.00 2024-02-20 18:48:21.404 051 11145.91 410.66 51984.98 88888.00 2024-02-20 18:48:21.904 051 11145.93 410.69 51985.03 88888.00 2024-02-20 18:48:22.404 051 11145.88 410.67 51985.04 88888.00 2024-02-20 18:48:22.904 051 11145.90 410.67 51985.02 88888.00 2024-02-20 18:48:23.903 051 11145.90 410.62 51984.99 88888.00 2024-02-20 18:48:24.403 051 11145.84 410.63 51984.98 88888.00 2024-02-20 18:48:24.903 051 11145.84 410.67 51984.96 88888.00 2024-02-20 18:48:25.403 051 11145.87 410.67 51984.95 88888.00 2024-02-20 18:48:25.903 051 11145.93 410.69 51984.96 88888.00 2024-02-20 18:48:26.403 051 11145.93 410.67 51984.94 88888.00 2024-02-20 18:48:26.903 051 11145.90 410.73 51984.94 88888.00 2024-02-20 18:48:27.403 051 11145.91 410.70 51984.89 88888.00 2024-02-20 18:48:27.903 051 11145.89 410.73 51984.89 88888.00 2024-02-20 18:48:28.403 051 11145.91 410.74 51984.93 88888.00 2024-02-20 18:48:28.903 051 11145.90 410.75 51984.94 88888.00 2024-02-20 18:48:29.403 051 11145.90 410.74 51984.96 88888.00 2024-02-20 18:48:29.903 051 11145.90 410.73 51984.95 88888.00 2024-02-20 18:48:30.403 051 11145.94 410.70 51984.95 88888.00 2024-02-20 18:48:30.903 051 11145.90 410.69 51984.98 88888.00 2024-02-20 18:48:31.403 051 11145.87 410.70 51984.99 88888.00 2024-02-20 18:48:31.903 051 11145.90 410.69 51984.95 88888.00 2024-02-20 18:48:32.403 051 11145.91 410.74 51984.93 88888.00 2024-02-20 18:48:32.903 051 11145.94 410.76 51984.95 88888.00 2024-02-20 18:48:33.903 051 11145.96 410.68 51985.02 88888.00 2024-02-20 18:48:34.403 051 11145.95 410.70 51984.98 88888.00 2024-02-20 18:48:34.903 051 11145.94 410.69 51984.99 88888.00 2024-02-20 18:48:35.403 051 11145.94 410.74 51985.05 88888.00 2024-02-20 18:48:35.903 051 11145.94 410.76 51985.07 88888.00 2024-02-20 18:48:36.403 051 11145.94 410.74 51985.08 88888.00 2024-02-20 18:48:36.903 051 11145.96 410.72 51985.07 88888.00 2024-02-20 18:48:37.403 051 11145.96 410.74 51985.04 88888.00 2024-02-20 18:48:37.903 051 11145.96 410.72 51985.07 88888.00 2024-02-20 18:48:38.403 051 11145.91 410.73 51985.08 88888.00 2024-02-20 18:48:38.903 051 11145.91 410.75 51985.06 88888.00 2024-02-20 18:48:39.403 051 11145.94 410.74 51985.06 88888.00 2024-02-20 18:48:39.903 051 11145.97 410.73 51985.10 88888.00 2024-02-20 18:48:40.403 051 11145.96 410.67 51985.12 88888.00 2024-02-20 18:48:40.903 051 11145.94 410.67 51985.12 88888.00 2024-02-20 18:48:41.403 051 11145.94 410.64 51985.11 88888.00 2024-02-20 18:48:41.903 051 11145.97 410.67 51985.13 88888.00 2024-02-20 18:48:42.403 051 11145.93 410.68 51985.14 88888.00 2024-02-20 18:48:42.903 051 11145.95 410.73 51985.15 88888.00 2024-02-20 18:48:43.403 051 11145.94 410.73 51985.13 88888.00 2024-02-20 18:48:43.903 051 11145.95 410.75 51985.12 88888.00 2024-02-20 18:48:44.403 051 11145.95 410.72 51985.14 88888.00 2024-02-20 18:48:44.903 051 11145.91 410.67 51985.14 88888.00 2024-02-20 18:48:45.904 051 11145.90 410.65 51985.19 88888.00 2024-02-20 18:48:46.404 051 11145.88 410.63 51985.21 88888.00 2024-02-20 18:48:46.904 051 11145.88 410.65 51985.20 88888.00 2024-02-20 18:48:47.404 051 11145.90 410.66 51985.13 88888.00 2024-02-20 18:48:47.904 051 11145.87 410.70 51985.14 88888.00 2024-02-20 18:48:48.404 051 11145.87 410.72 51985.19 88888.00 2024-02-20 18:48:48.904 051 11145.90 410.66 51985.14 88888.00 2024-02-20 18:48:49.404 051 11145.93 410.64 51985.10 88888.00 2024-02-20 18:48:49.904 051 11145.94 410.60 51985.07 88888.00 2024-02-20 18:48:50.404 051 11145.93 410.63 51985.11 88888.00 2024-02-20 18:48:50.903 051 11145.91 410.64 51985.14 88888.00 2024-02-20 18:48:51.403 051 11145.93 410.65 51985.12 88888.00 2024-02-20 18:48:51.903 051 11145.91 410.66 51985.10 88888.00 2024-02-20 18:48:52.403 051 11145.93 410.65 51985.13 88888.00 2024-02-20 18:48:52.903 051 11145.90 410.65 51985.13 88888.00 2024-02-20 18:48:53.403 051 11145.89 410.63 51985.05 88888.00 2024-02-20 18:48:53.903 051 11145.88 410.63 51985.06 88888.00 2024-02-20 18:48:54.403 051 11145.91 410.59 51985.13 88888.00 2024-02-20 18:48:54.903 051 11145.90 410.60 51985.13 88888.00 2024-02-20 18:48:55.403 051 11145.87 410.62 51985.07 88888.00 2024-02-20 18:48:55.903 051 11145.88 410.64 51985.06 88888.00 2024-02-20 18:48:56.403 051 11145.90 410.66 51985.11 88888.00 2024-02-20 18:48:56.903 051 11145.86 410.62 51985.13 88888.00 2024-02-20 18:48:57.403 051 11145.85 410.62 51985.12 88888.00 2024-02-20 18:48:57.903 051 11145.89 410.60 51985.10 88888.00 2024-02-20 18:48:58.403 051 11145.89 410.57 51985.13 88888.00 2024-02-20 18:48:58.903 051 11145.87 410.59 51985.16 88888.00 2024-02-20 18:48:59.403 051 11145.85 410.58 51985.13 88888.00 2024-02-20 18:48:59.903 051 11145.89 410.58 51985.07 88888.00 2024-02-20 18:49:00.403 051 11145.89 410.59 51985.15 88888.00 2024-02-20 18:49:00.904 051 11145.91 410.64 51985.16 88888.00 2024-02-20 18:49:01.404 051 11145.95 410.62 51985.14 88888.00 2024-02-20 18:49:01.904 051 11145.95 410.58 51985.12 88888.00 2024-02-20 18:49:02.404 051 11145.93 410.56 51985.12 88888.00 2024-02-20 18:49:02.904 051 11145.97 410.54 51985.18 88888.00 2024-02-20 18:49:03.404 051 11145.93 410.54 51985.21 88888.00 2024-02-20 18:49:03.904 051 11145.96 410.56 51985.19 88888.00 2024-02-20 18:49:04.404 051 11145.93 410.58 51985.18 88888.00 2024-02-20 18:49:04.904 051 11145.90 410.59 51985.20 88888.00 2024-02-20 18:49:05.404 051 11145.91 410.59 51985.20 88888.00 2024-02-20 18:49:05.903 051 11145.93 410.57 51985.19 88888.00 2024-02-20 18:49:06.403 051 11145.98 410.55 51985.18 88888.00 2024-02-20 18:49:06.903 051 11145.98 410.52 51985.19 88888.00 2024-02-20 18:49:07.403 051 11145.99 410.45 51985.20 88888.00 2024-02-20 18:49:07.903 051 11145.98 410.49 51985.13 88888.00 2024-02-20 18:49:08.403 051 11146.02 410.55 51985.07 88888.00 2024-02-20 18:49:08.903 051 11146.07 410.56 51985.11 88888.00 2024-02-20 18:49:09.403 051 11146.05 410.57 51985.19 88888.00 2024-02-20 18:49:09.903 051 11146.04 410.53 51985.18 88888.00 2024-02-20 18:49:10.403 051 11146.06 410.53 51985.15 88888.00 2024-02-20 18:49:10.903 051 11146.07 410.53 51985.13 88888.00 2024-02-20 18:49:11.403 051 11146.11 410.54 51985.11 88888.00 2024-02-20 18:49:11.903 051 11146.12 410.53 51985.12 88888.00 2024-02-20 18:49:12.403 051 11146.11 410.49 51985.13 88888.00 2024-02-20 18:49:12.903 051 11146.12 410.46 51985.13 88888.00 2024-02-20 18:49:13.403 051 11146.09 410.49 51985.18 88888.00 2024-02-20 18:49:13.903 051 11146.05 410.49 51985.20 88888.00 2024-02-20 18:49:14.403 051 11146.06 410.49 51985.20 88888.00 2024-02-20 18:49:14.903 051 11146.05 410.47 51985.15 88888.00 2024-02-20 18:49:15.403 051 11146.06 410.45 51985.13 88888.00 2024-02-20 18:49:15.903 051 11146.04 410.48 51985.18 88888.00 2024-02-20 18:49:16.403 051 11146.03 410.50 51985.16 88888.00 2024-02-20 18:49:16.903 051 11146.05 410.48 51985.15 88888.00 2024-02-20 18:49:17.403 051 11146.05 410.48 51985.16 88888.00 2024-02-20 18:49:17.903 051 11146.05 410.46 51985.22 88888.00 2024-02-20 18:49:18.403 051 11146.06 410.44 51985.21 88888.00 2024-02-20 18:49:18.903 051 11146.05 410.46 51985.16 88888.00 2024-02-20 18:49:19.403 051 11146.04 410.46 51985.12 88888.00 2024-02-20 18:49:19.903 051 11146.04 410.48 51985.12 88888.00 2024-02-20 18:49:20.403 051 11146.05 410.46 51985.18 88888.00 2024-02-20 18:49:20.903 051 11146.03 410.50 51985.23 88888.00 2024-02-20 18:49:21.403 051 11146.06 410.50 51985.19 88888.00 2024-02-20 18:49:21.903 051 11146.07 410.50 51985.18 88888.00 2024-02-20 18:49:22.403 051 11146.04 410.50 51985.24 88888.00 2024-02-20 18:49:22.903 051 11146.07 410.57 51985.24 88888.00 2024-02-20 18:49:23.403 051 11146.05 410.56 51985.20 88888.00 2024-02-20 18:49:23.903 051 11146.04 410.50 51985.21 88888.00 2024-02-20 18:49:24.403 051 11146.05 410.48 51985.24 88888.00 2024-02-20 18:49:24.903 051 11146.05 410.47 51985.25 88888.00 2024-02-20 18:49:25.403 051 11146.05 410.49 51985.24 88888.00 2024-02-20 18:49:25.903 051 11146.03 410.53 51985.22 88888.00 2024-02-20 18:49:26.403 051 11146.02 410.53 51985.19 88888.00 2024-02-20 18:49:26.903 051 11146.00 410.48 51985.23 88888.00 2024-02-20 18:49:27.403 051 11146.02 410.52 51985.24 88888.00 2024-02-20 18:49:27.903 051 11146.06 410.47 51985.21 88888.00 2024-02-20 18:49:28.403 051 11146.06 410.48 51985.23 88888.00 2024-02-20 18:49:28.903 051 11146.08 410.49 51985.32 88888.00 2024-02-20 18:49:29.403 051 11146.12 410.48 51985.34 88888.00 2024-02-20 18:49:29.903 051 11146.08 410.52 51985.33 88888.00 2024-02-20 18:49:30.403 051 11146.07 410.50 51985.29 88888.00 2024-02-20 18:49:30.904 051 11146.11 410.54 51985.33 88888.00 2024-02-20 18:49:31.404 051 11146.09 410.50 51985.34 88888.00 2024-02-20 18:49:31.904 051 11146.15 410.49 51985.30 88888.00 2024-02-20 18:49:32.404 051 11146.15 410.54 51985.24 88888.00 2024-02-20 18:49:32.904 051 11146.12 410.50 51985.27 88888.00 2024-02-20 18:49:33.404 051 11146.11 410.52 51985.32 88888.00 2024-02-20 18:49:33.904 051 11146.19 410.55 51985.29 88888.00 2024-02-20 18:49:34.404 051 11146.20 410.55 51985.27 88888.00 2024-02-20 18:49:34.904 051 11146.20 410.55 51985.27 88888.00 2024-02-20 18:49:35.404 051 11146.22 410.55 51985.30 88888.00 2024-02-20 18:49:35.903 051 11146.20 410.54 51985.30 88888.00 2024-02-20 18:49:36.403 051 11146.19 410.52 51985.25 88888.00 2024-02-20 18:49:36.903 051 11146.21 410.54 51985.22 88888.00 2024-02-20 18:49:37.403 051 11146.21 410.55 51985.24 88888.00 2024-02-20 18:49:37.903 051 11146.16 410.62 51985.27 88888.00 2024-02-20 18:49:38.403 051 11146.16 410.63 51985.24 88888.00 2024-02-20 18:49:38.903 051 11146.20 410.55 51985.21 88888.00 2024-02-20 18:49:39.403 051 11146.25 410.54 51985.20 88888.00 2024-02-20 18:49:39.903 051 11146.29 410.47 51985.19 88888.00 2024-02-20 18:49:40.403 051 11146.28 410.49 51985.18 88888.00 2024-02-20 18:49:40.903 051 11146.24 410.48 51985.13 88888.00 2024-02-20 18:49:41.403 051 11146.24 410.48 51985.12 88888.00 2024-02-20 18:49:41.903 051 11146.25 410.54 51985.14 88888.00 2024-02-20 18:49:42.403 051 11146.28 410.54 51985.16 88888.00 2024-02-20 18:49:42.903 051 11146.25 410.48 51985.22 88888.00 2024-02-20 18:49:43.403 051 11146.20 410.48 51985.27 88888.00 2024-02-20 18:49:43.903 051 11146.22 410.47 51985.25 88888.00 2024-02-20 18:49:44.403 051 11146.25 410.46 51985.22 88888.00 2024-02-20 18:49:44.903 051 11146.22 410.43 51985.25 88888.00 2024-02-20 18:49:45.403 051 11146.20 410.45 51985.28 88888.00 2024-02-20 18:49:45.904 051 11146.21 410.40 51985.25 88888.00 2024-02-20 18:49:46.404 051 11146.23 410.40 51985.23 88888.00 2024-02-20 18:49:46.904 051 11146.26 410.40 51985.24 88888.00 2024-02-20 18:49:47.404 051 11146.22 410.37 51985.23 88888.00 2024-02-20 18:49:47.904 051 11146.19 410.39 51985.24 88888.00 2024-02-20 18:49:48.404 051 11146.22 410.41 51985.21 88888.00 2024-02-20 18:49:48.904 051 11146.25 410.44 51985.19 88888.00 2024-02-20 18:49:49.404 051 11146.25 410.41 51985.22 88888.00 2024-02-20 18:49:49.904 051 11146.28 410.38 51985.27 88888.00 2024-02-20 18:49:50.404 051 11146.28 410.31 51985.23 88888.00 2024-02-20 18:49:50.903 051 11146.29 410.31 51985.20 88888.00 2024-02-20 18:49:51.403 051 11146.26 410.39 51985.21 88888.00 2024-02-20 18:49:51.903 051 11146.31 410.39 51985.23 88888.00 2024-02-20 18:49:52.403 051 11146.26 410.39 51985.25 88888.00 2024-02-20 18:49:52.903 051 11146.23 410.45 51985.28 88888.00 2024-02-20 18:49:53.403 051 11146.32 410.40 51985.25 88888.00 2024-02-20 18:49:53.903 051 11146.32 410.41 51985.24 88888.00 2024-02-20 18:49:54.403 051 11146.33 410.43 51985.28 88888.00 2024-02-20 18:49:54.903 051 11146.29 410.39 51985.28 88888.00 2024-02-20 18:49:55.403 051 11146.28 410.40 51985.25 88888.00 2024-02-20 18:49:55.903 051 11146.34 410.39 51985.19 88888.00 2024-02-20 18:49:56.403 051 11146.40 410.39 51985.19 88888.00 2024-02-20 18:49:56.903 051 11146.46 410.39 51985.19 88888.00 2024-02-20 18:49:57.403 051 11146.47 410.39 51985.21 88888.00 2024-02-20 18:49:57.903 051 11146.47 410.39 51985.30 88888.00 2024-02-20 18:49:58.403 051 11146.46 410.39 51985.33 88888.00 2024-02-20 18:49:58.903 051 11146.43 410.41 51985.27 88888.00 2024-02-20 18:49:59.403 051 11146.38 410.43 51985.24 88888.00 2024-02-20 18:49:59.903 051 11146.35 410.43 51985.24 88888.00 2024-02-20 18:50:00.403 051 11146.34 410.45 51985.24 88888.00 2024-02-20 18:50:00.904 051 11146.35 410.38 51985.25 88888.00 2024-02-20 18:50:01.404 051 11146.39 410.33 51985.28 88888.00 2024-02-20 18:50:01.904 051 11146.42 410.39 51985.31 88888.00 2024-02-20 18:50:02.404 051 11146.44 410.39 51985.31 88888.00 2024-02-20 18:50:02.904 051 11146.40 410.39 51985.31 88888.00 2024-02-20 18:50:03.404 051 11146.37 410.34 51985.30 88888.00 2024-02-20 18:50:03.904 051 11146.40 410.35 51985.25 88888.00 2024-02-20 18:50:04.404 051 11146.46 410.38 51985.27 88888.00 2024-02-20 18:50:04.904 051 11146.46 410.39 51985.30 88888.00 2024-02-20 18:50:05.404 051 11146.46 410.39 51985.32 88888.00 2024-02-20 18:50:05.904 051 11146.43 410.39 51985.30 88888.00 2024-02-20 18:50:06.404 051 11146.48 410.38 51985.30 88888.00 2024-02-20 18:50:06.904 051 11146.50 410.36 51985.32 88888.00 2024-02-20 18:50:07.404 051 11146.49 410.37 51985.34 88888.00 2024-02-20 18:50:07.904 051 11146.42 410.34 51985.37 88888.00 2024-02-20 18:50:08.404 051 11146.40 410.39 51985.33 88888.00 2024-02-20 18:50:08.904 051 11146.42 410.38 51985.28 88888.00 2024-02-20 18:50:09.404 051 11146.44 410.33 51985.29 88888.00 2024-02-20 18:50:09.904 051 11146.46 410.28 51985.30 88888.00 2024-02-20 18:50:10.404 051 11146.46 410.34 51985.33 88888.00 2024-02-20 18:50:10.903 051 11146.47 410.35 51985.32 88888.00 2024-02-20 18:50:11.403 051 11146.48 410.34 51985.30 88888.00 2024-02-20 18:50:11.903 051 11146.50 410.31 51985.27 88888.00 2024-02-20 18:50:12.403 051 11146.52 410.29 51985.29 88888.00 2024-02-20 18:50:12.903 051 11146.48 410.33 51985.33 88888.00 2024-02-20 18:50:13.403 051 11146.46 410.30 51985.33 88888.00 2024-02-20 18:50:13.903 051 11146.48 410.31 51985.31 88888.00 2024-02-20 18:50:14.403 051 11146.49 410.27 51985.27 88888.00 2024-02-20 18:50:14.903 051 11146.50 410.27 51985.25 88888.00 2024-02-20 18:50:15.403 051 11146.53 410.33 51985.28 88888.00 2024-02-20 18:50:15.904 051 11146.60 410.33 51985.30 88888.00 2024-02-20 18:50:16.404 051 11146.58 410.36 51985.29 88888.00 2024-02-20 18:50:16.904 051 11146.55 410.37 51985.24 88888.00 2024-02-20 18:50:17.404 051 11146.56 410.31 51985.24 88888.00 2024-02-20 18:50:17.904 051 11146.58 410.35 51985.25 88888.00 2024-02-20 18:50:18.404 051 11146.59 410.37 51985.28 88888.00 2024-02-20 18:50:18.904 051 11146.60 410.40 51985.29 88888.00 2024-02-20 18:50:19.404 051 11146.60 410.35 51985.27 88888.00 2024-02-20 18:50:19.904 051 11146.59 410.35 51985.24 88888.00 2024-02-20 18:50:20.404 051 11146.59 410.39 51985.23 88888.00 2024-02-20 18:50:20.904 051 11146.60 410.39 51985.24 88888.00 2024-02-20 18:50:21.404 051 11146.61 410.39 51985.30 88888.00 2024-02-20 18:50:21.904 051 11146.64 410.39 51985.38 88888.00 2024-02-20 18:50:22.404 051 11146.64 410.39 51985.38 88888.00 2024-02-20 18:50:22.904 051 11146.65 410.41 51985.33 88888.00 2024-02-20 18:50:23.404 051 11146.60 410.45 51985.29 88888.00 2024-02-20 18:50:23.904 051 11146.60 410.44 51985.31 88888.00 2024-02-20 18:50:24.404 051 11146.65 410.34 51985.32 88888.00 2024-02-20 18:50:24.904 051 11146.65 410.39 51985.37 88888.00 2024-02-20 18:50:25.404 051 11146.69 410.38 51985.36 88888.00 2024-02-20 18:50:25.905 051 11146.73 410.38 51985.32 88888.00 2024-02-20 18:50:26.405 051 11146.73 410.36 51985.30 88888.00 2024-02-20 18:50:26.905 051 11146.72 410.37 51985.30 88888.00 2024-02-20 18:50:27.405 051 11146.67 410.35 51985.34 88888.00 2024-02-20 18:50:27.905 051 11146.67 410.36 51985.36 88888.00 2024-02-20 18:50:28.904 051 11146.66 410.29 51985.31 88888.00 2024-02-20 18:50:29.404 051 11146.70 410.28 51985.32 88888.00 2024-02-20 18:50:29.904 051 11146.73 410.39 51985.31 88888.00 2024-02-20 18:50:30.404 051 11146.73 410.29 51985.37 88888.00 2024-02-20 18:50:30.904 051 11146.72 410.25 51985.38 88888.00 2024-02-20 18:50:31.404 051 11146.70 410.20 51985.37 88888.00 2024-02-20 18:50:31.904 051 11146.73 410.18 51985.36 88888.00 2024-02-20 18:50:32.404 051 11146.72 410.17 51985.34 88888.00 2024-02-20 18:50:32.904 051 11146.67 410.20 51985.34 88888.00 2024-02-20 18:50:33.404 051 11146.63 410.25 51985.37 88888.00 2024-02-20 18:50:33.904 051 11146.60 410.16 51985.40 88888.00 2024-02-20 18:50:34.404 051 11146.60 410.16 51985.39 88888.00 2024-02-20 18:50:34.904 051 11146.61 410.17 51985.34 88888.00 2024-02-20 18:50:35.404 051 11146.64 410.23 51985.33 88888.00 2024-02-20 18:50:35.904 051 11146.53 410.20 51985.37 88888.00 2024-02-20 18:50:36.904 051 11146.46 410.19 51985.43 88888.00 2024-02-20 18:50:37.404 051 11146.42 410.17 51985.42 88888.00 2024-02-20 18:50:37.904 051 11146.46 410.17 51985.37 88888.00 2024-02-20 18:50:38.404 051 11146.50 410.15 51985.37 88888.00 2024-02-20 18:50:38.904 051 11146.51 410.14 51985.41 88888.00 2024-02-20 18:50:39.404 051 11146.53 410.14 51985.45 88888.00 2024-02-20 18:50:39.904 051 11146.49 410.14 51985.40 88888.00 2024-02-20 18:50:40.404 051 11146.48 410.14 51985.34 88888.00 2024-02-20 18:50:40.904 051 11146.51 410.15 51985.38 88888.00 2024-02-20 18:50:41.404 051 11146.53 410.18 51985.41 88888.00 2024-02-20 18:50:41.905 051 11146.50 410.17 51985.43 88888.00 2024-02-20 18:50:42.405 051 11146.47 410.19 51985.40 88888.00 2024-02-20 18:50:42.905 051 11146.48 410.25 51985.37 88888.00 2024-02-20 18:50:43.405 051 11146.50 410.27 51985.33 88888.00 2024-02-20 18:50:43.905 051 11146.53 410.24 51985.39 88888.00 2024-02-20 18:50:44.405 051 11146.53 410.28 51985.46 88888.00 2024-02-20 18:50:44.905 051 11146.55 410.34 51985.40 88888.00 2024-02-20 18:50:45.405 051 11146.60 410.36 51985.37 88888.00 2024-02-20 18:50:45.905 051 11146.64 410.33 51985.33 88888.00 2024-02-20 18:50:46.904 051 11146.65 410.35 51985.37 88888.00 2024-02-20 18:50:47.404 051 11146.67 410.40 51985.34 88888.00 2024-02-20 18:50:47.904 051 11146.65 410.43 51985.34 88888.00 2024-02-20 18:50:48.904 051 11146.68 410.37 51985.25 88888.00 2024-02-20 18:50:49.404 051 11146.65 410.38 51985.34 88888.00 2024-02-20 18:50:49.904 051 11146.58 410.36 51985.38 88888.00 2024-02-20 18:50:50.404 051 11146.57 410.35 51985.42 88888.00 2024-02-20 18:50:50.904 051 11146.61 410.34 51985.40 88888.00 2024-02-20 18:50:51.404 051 11146.65 410.35 51985.36 88888.00 2024-02-20 18:50:51.904 051 11146.67 410.34 51985.33 88888.00 2024-02-20 18:50:52.404 051 11146.68 410.38 51985.38 88888.00 2024-02-20 18:50:52.904 051 11146.64 410.34 51985.41 88888.00 2024-02-20 18:50:53.404 051 11146.61 410.26 51985.40 88888.00 2024-02-20 18:50:53.905 051 11146.64 410.29 51985.36 88888.00 2024-02-20 18:50:54.405 051 11146.72 410.31 51985.33 88888.00 2024-02-20 18:50:54.905 051 11146.76 410.27 51985.33 88888.00 2024-02-20 18:50:55.405 051 11146.75 410.27 51985.40 88888.00 2024-02-20 18:50:55.905 051 11146.72 410.20 51985.43 88888.00 2024-02-20 18:50:56.405 051 11146.70 410.24 51985.46 88888.00 2024-02-20 18:50:56.905 051 11146.68 410.20 51985.43 88888.00 2024-02-20 18:50:57.405 051 11146.75 410.14 51985.43 88888.00 2024-02-20 18:50:57.905 051 11146.74 410.12 51985.40 88888.00 2024-02-20 18:50:58.405 051 11146.73 410.12 51985.45 88888.00 2024-02-20 18:50:58.904 051 11146.72 410.14 51985.48 88888.00 2024-02-20 18:50:59.404 051 11146.74 410.19 51985.48 88888.00 2024-02-20 18:50:59.904 051 11146.79 410.14 51985.47 88888.00 2024-02-20 18:51:00.404 051 11146.82 410.10 51985.47 88888.00 2024-02-20 18:51:00.904 051 11146.75 410.06 51985.46 88888.00 2024-02-20 18:51:01.404 051 11146.74 410.04 51985.50 88888.00 2024-02-20 18:51:01.904 051 11146.74 410.04 51985.52 88888.00 2024-02-20 18:51:02.404 051 11146.70 410.04 51985.50 88888.00 2024-02-20 18:51:02.904 051 11146.73 410.04 51985.47 88888.00 2024-02-20 18:51:03.404 051 11146.73 410.06 51985.48 88888.00 2024-02-20 18:51:03.904 051 11146.73 410.06 51985.49 88888.00 2024-02-20 18:51:04.404 051 11146.78 410.05 51985.56 88888.00 2024-02-20 18:51:04.904 051 11146.74 410.04 51985.55 88888.00 2024-02-20 18:51:05.404 051 11146.74 410.04 51985.48 88888.00 2024-02-20 18:51:05.904 051 11146.76 410.04 51985.45 88888.00 2024-02-20 18:51:06.404 051 11146.75 410.05 51985.45 88888.00 2024-02-20 18:51:06.904 051 11146.74 410.09 51985.48 88888.00 2024-02-20 18:51:07.404 051 11146.75 410.07 51985.48 88888.00 2024-02-20 18:51:07.904 051 11146.75 410.10 51985.49 88888.00 2024-02-20 18:51:08.404 051 11146.77 410.10 51985.48 88888.00 2024-02-20 18:51:08.904 051 11146.76 410.12 51985.48 88888.00 2024-02-20 18:51:09.404 051 11146.78 410.10 51985.47 88888.00 2024-02-20 18:51:09.904 051 11146.81 410.11 51985.48 88888.00 2024-02-20 18:51:10.404 051 11146.81 410.10 51985.51 88888.00 2024-02-20 18:51:10.904 051 11146.81 410.10 51985.50 88888.00 2024-02-20 18:51:11.404 051 11146.75 410.08 51985.49 88888.00 2024-02-20 18:51:11.904 051 11146.79 410.05 51985.49 88888.00 2024-02-20 18:51:12.404 051 11146.82 410.06 51985.51 88888.00 2024-02-20 18:51:12.904 051 11146.76 410.15 51985.57 88888.00 2024-02-20 18:51:13.404 051 11146.79 410.17 51985.55 88888.00 2024-02-20 18:51:13.904 051 11146.81 410.10 51985.51 88888.00 2024-02-20 18:51:14.404 051 11146.82 410.05 51985.50 88888.00 2024-02-20 18:51:14.904 051 11146.81 410.04 51985.51 88888.00 2024-02-20 18:51:15.404 051 11146.77 410.07 51985.54 88888.00 2024-02-20 18:51:15.904 051 11146.73 410.10 51985.52 88888.00 2024-02-20 18:51:16.404 051 11146.76 410.10 51985.57 88888.00 2024-02-20 18:51:16.904 051 11146.76 410.10 51985.52 88888.00 2024-02-20 18:51:17.404 051 11146.78 410.15 51985.48 88888.00 2024-02-20 18:51:17.904 051 11146.82 410.11 51985.54 88888.00 2024-02-20 18:51:18.404 051 11146.79 410.12 51985.54 88888.00 2024-02-20 18:51:18.904 051 11146.73 410.11 51985.55 88888.00 2024-02-20 18:51:19.404 051 11146.73 410.10 51985.57 88888.00 2024-02-20 18:51:19.904 051 11146.76 410.20 51985.55 88888.00 2024-02-20 18:51:20.404 051 11146.78 410.16 51985.51 88888.00 2024-02-20 18:51:20.904 051 11146.78 410.08 51985.51 88888.00 2024-02-20 18:51:21.404 051 11146.77 410.07 51985.49 88888.00 2024-02-20 18:51:21.904 051 11146.78 410.08 51985.52 88888.00 2024-02-20 18:51:22.404 051 11146.79 410.08 51985.51 88888.00 2024-02-20 18:51:22.904 051 11146.82 410.06 51985.47 88888.00 2024-02-20 18:51:23.404 051 11146.79 410.06 51985.42 88888.00 2024-02-20 18:51:23.904 051 11146.79 410.06 51985.45 88888.00 2024-02-20 18:51:24.404 051 11146.77 410.06 51985.50 88888.00 2024-02-20 18:51:24.904 051 11146.78 410.05 51985.57 88888.00 2024-02-20 18:51:25.404 051 11146.73 410.02 51985.51 88888.00 2024-02-20 18:51:25.904 051 11146.79 410.05 51985.47 88888.00 2024-02-20 18:51:26.404 051 11146.84 410.11 51985.43 88888.00 2024-02-20 18:51:26.904 051 11146.85 410.10 51985.47 88888.00 2024-02-20 18:51:27.404 051 11146.82 410.08 51985.52 88888.00 2024-02-20 18:51:27.904 051 11146.81 410.09 51985.52 88888.00 2024-02-20 18:51:28.404 051 11146.85 410.10 51985.51 88888.00 2024-02-20 18:51:28.904 051 11146.83 410.11 51985.48 88888.00 2024-02-20 18:51:29.404 051 11146.78 410.11 51985.49 88888.00 2024-02-20 18:51:30.404 051 11146.82 410.07 51985.58 88888.00 2024-02-20 18:51:30.904 051 11146.82 410.14 51985.56 88888.00 2024-02-20 18:51:31.404 051 11146.85 410.16 51985.52 88888.00 2024-02-20 18:51:31.904 051 11146.84 410.17 51985.50 88888.00 2024-02-20 18:51:32.404 051 11146.82 410.15 51985.57 88888.00 2024-02-20 18:51:32.904 051 11146.81 410.16 51985.58 88888.00 2024-02-20 18:51:33.404 051 11146.84 410.18 51985.57 88888.00 2024-02-20 18:51:33.904 051 11146.83 410.21 51985.56 88888.00 2024-02-20 18:51:34.404 051 11146.83 410.16 51985.50 88888.00 2024-02-20 18:51:34.904 051 11146.82 410.16 51985.51 88888.00 2024-02-20 18:51:35.404 051 11146.85 410.23 51985.57 88888.00 2024-02-20 18:51:35.904 051 11146.85 410.23 51985.63 88888.00 2024-02-20 18:51:36.404 051 11146.82 410.19 51985.59 88888.00 2024-02-20 18:51:36.904 051 11146.82 410.17 51985.55 88888.00 2024-02-20 18:51:37.404 051 11146.75 410.17 51985.51 88888.00 2024-02-20 18:51:37.904 051 11146.75 410.12 51985.52 88888.00 2024-02-20 18:51:38.404 051 11146.82 410.16 51985.59 88888.00 2024-02-20 18:51:38.904 051 11146.82 410.11 51985.64 88888.00 2024-02-20 18:51:39.404 051 11146.83 410.15 51985.65 88888.00 2024-02-20 18:51:40.404 051 11146.79 410.19 51985.62 88888.00 2024-02-20 18:51:40.904 051 11146.82 410.14 51985.58 88888.00 2024-02-20 18:51:41.404 051 11146.84 410.15 51985.60 88888.00 2024-02-20 18:51:41.904 051 11146.84 410.16 51985.64 88888.00 2024-02-20 18:51:42.404 051 11146.78 410.12 51985.62 88888.00 2024-02-20 18:51:42.904 051 11146.77 410.12 51985.59 88888.00 2024-02-20 18:51:43.404 051 11146.81 410.14 51985.62 88888.00 2024-02-20 18:51:43.904 051 11146.82 410.12 51985.62 88888.00 2024-02-20 18:51:44.404 051 11146.81 410.11 51985.67 88888.00 2024-02-20 18:51:44.904 051 11146.78 410.01 51985.65 88888.00 2024-02-20 18:51:45.404 051 11146.78 410.04 51985.58 88888.00 2024-02-20 18:51:45.904 051 11146.75 410.01 51985.54 88888.00 2024-02-20 18:51:46.404 051 11146.73 410.04 51985.49 88888.00 2024-02-20 18:51:46.904 051 11146.76 410.09 51985.56 88888.00 2024-02-20 18:51:47.404 051 11146.75 410.02 51985.62 88888.00 2024-02-20 18:51:47.904 051 11146.77 409.98 51985.60 88888.00 2024-02-20 18:51:48.404 051 11146.75 409.96 51985.58 88888.00 2024-02-20 18:51:48.904 051 11146.73 409.96 51985.56 88888.00 2024-02-20 18:51:49.404 051 11146.74 409.90 51985.56 88888.00 2024-02-20 18:51:50.404 051 11146.73 409.90 51985.55 88888.00 2024-02-20 18:51:50.904 051 11146.70 409.92 51985.54 88888.00 2024-02-20 18:51:51.404 051 11146.72 409.92 51985.57 88888.00 2024-02-20 18:51:51.904 051 11146.72 409.94 51985.58 88888.00 2024-02-20 18:51:52.404 051 11146.72 409.97 51985.59 88888.00 2024-02-20 18:51:52.904 051 11146.67 410.00 51985.57 88888.00 2024-02-20 18:51:53.404 051 11146.65 410.01 51985.52 88888.00 2024-02-20 18:51:53.904 051 11146.70 410.04 51985.54 88888.00 2024-02-20 18:51:54.404 051 11146.73 410.00 51985.51 88888.00 2024-02-20 18:51:54.904 051 11146.73 410.05 51985.56 88888.00 2024-02-20 18:51:55.404 051 11146.72 410.01 51985.55 88888.00 2024-02-20 18:51:55.904 051 11146.75 410.01 51985.55 88888.00 2024-02-20 18:51:56.404 051 11146.77 410.01 51985.50 88888.00 2024-02-20 18:51:56.904 051 11146.77 410.04 51985.49 88888.00 2024-02-20 18:51:57.404 051 11146.81 410.08 51985.52 88888.00 2024-02-20 18:51:57.904 051 11146.83 410.12 51985.54 88888.00 2024-02-20 18:51:58.404 051 11146.82 410.16 51985.56 88888.00 2024-02-20 18:51:58.904 051 11146.90 410.15 51985.52 88888.00 2024-02-20 18:51:59.404 051 11146.91 410.17 51985.48 88888.00 2024-02-20 18:52:00.404 051 11146.85 410.19 51985.45 88888.00 2024-02-20 18:52:00.904 051 11146.88 410.23 51985.50 88888.00 2024-02-20 18:52:01.404 051 11146.91 410.27 51985.47 88888.00 2024-02-20 18:52:01.904 051 11146.86 410.29 51985.46 88888.00 2024-02-20 18:52:02.404 051 11146.87 410.29 51985.47 88888.00 2024-02-20 18:52:02.904 051 11146.91 410.28 51985.46 88888.00 2024-02-20 18:52:03.404 051 11146.93 410.28 51985.46 88888.00 2024-02-20 18:52:03.904 051 11146.98 410.29 51985.46 88888.00 2024-02-20 18:52:04.404 051 11146.95 410.36 51985.50 88888.00 2024-02-20 18:52:04.904 051 11146.92 410.31 51985.54 88888.00 2024-02-20 18:52:05.405 051 11146.96 410.36 51985.49 88888.00 2024-02-20 18:52:05.905 051 11147.05 410.40 51985.46 88888.00 2024-02-20 18:52:06.405 051 11147.08 410.37 51985.47 88888.00 2024-02-20 18:52:06.905 051 11147.08 410.37 51985.54 88888.00 2024-02-20 18:52:07.405 051 11147.08 410.38 51985.56 88888.00 2024-02-20 18:52:07.905 051 11147.05 410.35 51985.57 88888.00 2024-02-20 18:52:08.405 051 11147.05 410.30 51985.58 88888.00 2024-02-20 18:52:08.905 051 11147.05 410.28 51985.52 88888.00 2024-02-20 18:52:09.405 051 11147.09 410.26 51985.51 88888.00 2024-02-20 18:52:09.905 051 11147.13 410.26 51985.49 88888.00 2024-02-20 18:52:10.404 051 11147.09 410.23 51985.48 88888.00 2024-02-20 18:52:10.904 051 11147.03 410.19 51985.56 88888.00 2024-02-20 18:52:11.404 051 11147.02 410.19 51985.59 88888.00 2024-02-20 18:52:11.904 051 11147.03 410.19 51985.60 88888.00 2024-02-20 18:52:12.404 051 11147.02 410.14 51985.57 88888.00 2024-02-20 18:52:12.904 051 11147.02 410.16 51985.54 88888.00 2024-02-20 18:52:13.404 051 11147.00 410.16 51985.57 88888.00 2024-02-20 18:52:13.904 051 11146.99 410.10 51985.57 88888.00 2024-02-20 18:52:14.404 051 11146.96 410.06 51985.60 88888.00 2024-02-20 18:52:14.904 051 11146.94 410.04 51985.60 88888.00 2024-02-20 18:52:15.404 051 11146.93 410.02 51985.58 88888.00 2024-02-20 18:52:15.904 051 11146.92 410.04 51985.57 88888.00 2024-02-20 18:52:16.404 051 11146.95 410.06 51985.54 88888.00 2024-02-20 18:52:16.904 051 11146.95 410.06 51985.56 88888.00 2024-02-20 18:52:17.404 051 11146.92 410.06 51985.62 88888.00 2024-02-20 18:52:17.904 051 11146.92 410.02 51985.62 88888.00 2024-02-20 18:52:18.404 051 11146.95 410.00 51985.62 88888.00 2024-02-20 18:52:18.904 051 11146.94 410.05 51985.58 88888.00 2024-02-20 18:52:19.404 051 11146.95 410.01 51985.56 88888.00 2024-02-20 18:52:19.904 051 11146.94 410.02 51985.57 88888.00 2024-02-20 18:52:20.404 051 11146.92 410.07 51985.57 88888.00 2024-02-20 18:52:20.904 051 11146.93 410.01 51985.62 88888.00 2024-02-20 18:52:21.404 051 11146.94 410.08 51985.62 88888.00 2024-02-20 18:52:21.904 051 11146.92 410.15 51985.58 88888.00 2024-02-20 18:52:22.404 051 11146.90 410.12 51985.56 88888.00 2024-02-20 18:52:22.904 051 11146.88 410.15 51985.57 88888.00 2024-02-20 18:52:23.404 051 11146.91 410.12 51985.63 88888.00 2024-02-20 18:52:23.904 051 11146.90 410.09 51985.72 88888.00 2024-02-20 18:52:24.404 051 11146.91 410.10 51985.69 88888.00 2024-02-20 18:52:24.904 051 11146.92 410.11 51985.63 88888.00 2024-02-20 18:52:25.404 051 11146.93 410.14 51985.62 88888.00 2024-02-20 18:52:25.904 051 11146.96 410.12 51985.60 88888.00 2024-02-20 18:52:26.404 051 11146.96 410.16 51985.63 88888.00 2024-02-20 18:52:26.904 051 11146.95 410.16 51985.71 88888.00 2024-02-20 18:52:27.404 051 11146.96 410.14 51985.68 88888.00 2024-02-20 18:52:27.904 051 11147.00 410.15 51985.63 88888.00 2024-02-20 18:52:28.404 051 11147.03 410.15 51985.62 88888.00 2024-02-20 18:52:28.904 051 11147.02 410.15 51985.65 88888.00 2024-02-20 18:52:29.404 051 11147.07 410.23 51985.72 88888.00 2024-02-20 18:52:29.904 051 11147.07 410.24 51985.75 88888.00 2024-02-20 18:52:30.404 051 11147.08 410.21 51985.72 88888.00 2024-02-20 18:52:30.904 051 11147.11 410.23 51985.67 88888.00 2024-02-20 18:52:31.404 051 11147.14 410.24 51985.63 88888.00 2024-02-20 18:52:31.904 051 11147.16 410.21 51985.66 88888.00 2024-02-20 18:52:32.404 051 11147.19 410.17 51985.63 88888.00 2024-02-20 18:52:32.904 051 11147.19 410.20 51985.62 88888.00 2024-02-20 18:52:33.404 051 11147.21 410.20 51985.65 88888.00 2024-02-20 18:52:33.904 051 11147.27 410.19 51985.68 88888.00 2024-02-20 18:52:34.404 051 11147.28 410.18 51985.65 88888.00 2024-02-20 18:52:34.904 051 11147.28 410.17 51985.59 88888.00 2024-02-20 18:52:35.404 051 11147.26 410.20 51985.58 88888.00 2024-02-20 18:52:35.904 051 11147.29 410.23 51985.57 88888.00 2024-02-20 18:52:36.404 051 11147.31 410.25 51985.58 88888.00 2024-02-20 18:52:36.904 051 11147.28 410.25 51985.64 88888.00 2024-02-20 18:52:37.404 051 11147.23 410.26 51985.68 88888.00 2024-02-20 18:52:37.904 051 11147.28 410.20 51985.67 88888.00 2024-02-20 18:52:38.404 051 11147.33 410.24 51985.65 88888.00 2024-02-20 18:52:38.904 051 11147.31 410.27 51985.65 88888.00 2024-02-20 18:52:39.404 051 11147.34 410.16 51985.64 88888.00 2024-02-20 18:52:39.904 051 11147.29 410.12 51985.65 88888.00 2024-02-20 18:52:40.404 051 11147.30 410.12 51985.66 88888.00 2024-02-20 18:52:40.904 051 11147.30 410.12 51985.68 88888.00 2024-02-20 18:52:41.404 051 11147.30 410.12 51985.73 88888.00 2024-02-20 18:52:41.904 051 11147.28 410.10 51985.74 88888.00 2024-02-20 18:52:42.404 051 11147.27 410.09 51985.73 88888.00 2024-02-20 18:52:42.904 051 11147.33 410.08 51985.71 88888.00 2024-02-20 18:52:43.404 051 11147.31 410.12 51985.71 88888.00 2024-02-20 18:52:43.904 051 11147.30 410.04 51985.72 88888.00 2024-02-20 18:52:44.404 051 11147.30 410.02 51985.80 88888.00 2024-02-20 18:52:44.904 051 11147.30 410.02 51985.85 88888.00 2024-02-20 18:52:45.405 051 11147.29 410.00 51985.86 88888.00 2024-02-20 18:52:45.905 051 11147.26 409.99 51985.78 88888.00 2024-02-20 18:52:46.405 051 11147.26 410.04 51985.77 88888.00 2024-02-20 18:52:46.905 051 11147.23 410.02 51985.76 88888.00 2024-02-20 18:52:47.405 051 11147.25 410.00 51985.74 88888.00 2024-02-20 18:52:47.905 051 11147.23 409.97 51985.75 88888.00 2024-02-20 18:52:48.405 051 11147.26 409.97 51985.81 88888.00 2024-02-20 18:52:48.905 051 11147.23 409.98 51985.81 88888.00 2024-02-20 18:52:49.405 051 11147.20 409.95 51985.77 88888.00 2024-02-20 18:52:49.905 051 11147.20 409.95 51985.74 88888.00 2024-02-20 18:52:50.405 051 11147.19 409.90 51985.73 88888.00 2024-02-20 18:52:50.905 051 11147.16 409.91 51985.69 88888.00 2024-02-20 18:52:51.405 051 11147.18 409.95 51985.71 88888.00 2024-02-20 18:52:51.905 051 11147.18 410.02 51985.76 88888.00 2024-02-20 18:52:52.405 051 11147.18 409.98 51985.80 88888.00 2024-02-20 18:52:52.905 051 11147.16 409.99 51985.75 88888.00 2024-02-20 18:52:53.405 051 11147.12 409.94 51985.74 88888.00 2024-02-20 18:52:53.905 051 11147.13 409.86 51985.74 88888.00 2024-02-20 18:52:54.405 051 11147.10 409.86 51985.81 88888.00 2024-02-20 18:52:54.905 051 11147.11 409.88 51985.82 88888.00 2024-02-20 18:52:55.405 051 11147.17 409.91 51985.81 88888.00 2024-02-20 18:52:55.905 051 11147.21 409.97 51985.72 88888.00 2024-02-20 18:52:56.405 051 11147.20 409.98 51985.67 88888.00 2024-02-20 18:52:56.905 051 11147.23 409.95 51985.65 88888.00 2024-02-20 18:52:57.405 051 11147.26 410.04 51985.66 88888.00 2024-02-20 18:52:57.905 051 11147.27 410.04 51985.69 88888.00 2024-02-20 18:52:58.405 051 11147.27 410.02 51985.68 88888.00 2024-02-20 18:52:58.905 051 11147.28 410.01 51985.66 88888.00 2024-02-20 18:52:59.405 051 11147.28 410.00 51985.68 88888.00 2024-02-20 18:52:59.905 051 11147.22 410.01 51985.66 88888.00 2024-02-20 18:53:00.405 051 11147.28 410.08 51985.66 88888.00 2024-02-20 18:53:00.905 051 11147.37 410.08 51985.67 88888.00 2024-02-20 18:53:01.405 051 11147.42 410.06 51985.66 88888.00 2024-02-20 18:53:01.905 051 11147.38 410.11 51985.68 88888.00 2024-02-20 18:53:02.405 051 11147.40 410.10 51985.76 88888.00 2024-02-20 18:53:02.905 051 11147.39 410.08 51985.76 88888.00 2024-02-20 18:53:03.405 051 11147.38 410.12 51985.73 88888.00 2024-02-20 18:53:03.905 051 11147.42 410.08 51985.71 88888.00 2024-02-20 18:53:04.405 051 11147.45 410.11 51985.65 88888.00 2024-02-20 18:53:04.905 051 11147.47 410.15 51985.64 88888.00 2024-02-20 18:53:05.405 051 11147.51 410.15 51985.60 88888.00 2024-02-20 18:53:05.905 051 11147.51 410.17 51985.63 88888.00 2024-02-20 18:53:06.405 051 11147.51 410.16 51985.68 88888.00 2024-02-20 18:53:06.905 051 11147.53 410.12 51985.68 88888.00 2024-02-20 18:53:07.405 051 11147.56 410.16 51985.69 88888.00 2024-02-20 18:53:07.905 051 11147.61 410.18 51985.69 88888.00 2024-02-20 18:53:08.405 051 11147.55 410.19 51985.67 88888.00 2024-02-20 18:53:08.905 051 11147.55 410.20 51985.64 88888.00 2024-02-20 18:53:09.405 051 11147.54 410.19 51985.67 88888.00 2024-02-20 18:53:09.905 051 11147.57 410.15 51985.64 88888.00 2024-02-20 18:53:10.406 051 11147.57 410.15 51985.60 88888.00 2024-02-20 18:53:10.906 051 11147.55 410.16 51985.59 88888.00 2024-02-20 18:53:11.406 051 11147.58 410.12 51985.57 88888.00 2024-02-20 18:53:11.906 051 11147.63 410.08 51985.60 88888.00 2024-02-20 18:53:12.406 051 11147.62 410.07 51985.64 88888.00 2024-02-20 18:53:12.906 051 11147.58 410.06 51985.68 88888.00 2024-02-20 18:53:13.406 051 11147.55 410.01 51985.65 88888.00 2024-02-20 18:53:13.906 051 11147.53 410.00 51985.64 88888.00 2024-02-20 18:53:14.406 051 11147.48 410.04 51985.69 88888.00 2024-02-20 18:53:14.906 051 11147.54 410.06 51985.66 88888.00 2024-02-20 18:53:15.405 051 11147.57 410.02 51985.64 88888.00 2024-02-20 18:53:15.905 051 11147.56 409.98 51985.62 88888.00 2024-02-20 18:53:16.405 051 11147.56 409.97 51985.62 88888.00 2024-02-20 18:53:16.905 051 11147.52 409.94 51985.66 88888.00 2024-02-20 18:53:17.405 051 11147.53 409.92 51985.74 88888.00 2024-02-20 18:53:17.905 051 11147.55 409.88 51985.73 88888.00 2024-02-20 18:53:18.405 051 11147.52 409.86 51985.73 88888.00 2024-02-20 18:53:18.905 051 11147.47 409.86 51985.75 88888.00 2024-02-20 18:53:19.405 051 11147.45 409.88 51985.82 88888.00 2024-02-20 18:53:19.905 051 11147.45 409.92 51985.78 88888.00 2024-02-20 18:53:20.405 051 11147.45 409.95 51985.74 88888.00 2024-02-20 18:53:20.905 051 11147.43 409.91 51985.73 88888.00 2024-02-20 18:53:21.405 051 11147.45 409.88 51985.76 88888.00 2024-02-20 18:53:21.905 051 11147.47 409.86 51985.82 88888.00 2024-02-20 18:53:22.405 051 11147.45 409.81 51985.83 88888.00 2024-02-20 18:53:22.905 051 11147.40 409.81 51985.83 88888.00 2024-02-20 18:53:23.405 051 11147.43 409.87 51985.86 88888.00 2024-02-20 18:53:23.905 051 11147.37 409.87 51985.83 88888.00 2024-02-20 18:53:24.405 051 11147.35 409.90 51985.81 88888.00 2024-02-20 18:53:24.905 051 11147.38 409.94 51985.80 88888.00 2024-02-20 18:53:25.405 051 11147.43 409.88 51985.82 88888.00 2024-02-20 18:53:25.905 051 11147.40 409.92 51985.81 88888.00 2024-02-20 18:53:26.405 051 11147.38 410.00 51985.82 88888.00 2024-02-20 18:53:26.905 051 11147.36 409.95 51985.78 88888.00 2024-02-20 18:53:27.405 051 11147.36 409.92 51985.75 88888.00 2024-02-20 18:53:27.905 051 11147.36 409.96 51985.75 88888.00 2024-02-20 18:53:28.405 051 11147.35 409.94 51985.68 88888.00 2024-02-20 18:53:28.905 051 11147.37 410.00 51985.72 88888.00 2024-02-20 18:53:29.405 051 11147.39 410.02 51985.80 88888.00 2024-02-20 18:53:29.905 051 11147.44 410.05 51985.83 88888.00 2024-02-20 18:53:30.405 051 11147.42 410.02 51985.82 88888.00 2024-02-20 18:53:30.905 051 11147.43 410.07 51985.83 88888.00 2024-02-20 18:53:32.405 051 11147.48 410.07 51985.76 88888.00 2024-02-20 18:53:32.905 051 11147.51 410.08 51985.75 88888.00 2024-02-20 18:53:33.405 051 11147.49 410.09 51985.76 88888.00 2024-02-20 18:53:33.905 051 11147.52 410.10 51985.80 88888.00 2024-02-20 18:53:34.405 051 11147.54 410.11 51985.80 88888.00 2024-02-20 18:53:34.905 051 11147.52 410.18 51985.82 88888.00 2024-02-20 18:53:35.405 051 11147.51 410.17 51985.83 88888.00 2024-02-20 18:53:35.905 051 11147.54 410.11 51985.78 88888.00 2024-02-20 18:53:36.405 051 11147.55 410.14 51985.75 88888.00 2024-02-20 18:53:36.905 051 11147.53 410.17 51985.72 88888.00 2024-02-20 18:53:37.405 051 11147.54 410.16 51985.71 88888.00 2024-02-20 18:53:37.905 051 11147.55 410.08 51985.68 88888.00 2024-02-20 18:53:38.405 051 11147.60 410.07 51985.71 88888.00 2024-02-20 18:53:38.905 051 11147.60 410.12 51985.77 88888.00 2024-02-20 18:53:39.405 051 11147.54 410.08 51985.80 88888.00 2024-02-20 18:53:39.905 051 11147.53 410.12 51985.81 88888.00 2024-02-20 18:53:40.405 051 11147.51 410.09 51985.85 88888.00 2024-02-20 18:53:40.905 051 11147.47 410.02 51985.82 88888.00 2024-02-20 18:53:41.905 051 11147.42 410.00 51985.76 88888.00 2024-02-20 18:53:42.405 051 11147.44 410.01 51985.73 88888.00 2024-02-20 18:53:42.905 051 11147.49 410.00 51985.75 88888.00 2024-02-20 18:53:43.405 051 11147.52 409.97 51985.80 88888.00 2024-02-20 18:53:43.905 051 11147.54 409.99 51985.83 88888.00 2024-02-20 18:53:44.405 051 11147.56 409.96 51985.83 88888.00 2024-02-20 18:53:44.905 051 11147.52 409.96 51985.84 88888.00 2024-02-20 18:53:45.405 051 11147.54 409.97 51985.80 88888.00 2024-02-20 18:53:45.905 051 11147.57 409.95 51985.81 88888.00 2024-02-20 18:53:46.405 051 11147.57 409.90 51985.78 88888.00 2024-02-20 18:53:46.906 051 11147.55 409.92 51985.78 88888.00 2024-02-20 18:53:47.406 051 11147.53 409.98 51985.83 88888.00 2024-02-20 18:53:47.906 051 11147.53 409.96 51985.85 88888.00 2024-02-20 18:53:48.406 051 11147.54 409.94 51985.87 88888.00 2024-02-20 18:53:48.906 051 11147.51 409.95 51985.92 88888.00 2024-02-20 18:53:49.406 051 11147.47 409.98 51985.87 88888.00 2024-02-20 18:53:49.906 051 11147.45 410.00 51985.87 88888.00 2024-02-20 18:53:50.406 051 11147.46 410.01 51985.86 88888.00 2024-02-20 18:53:50.906 051 11147.44 410.04 51985.85 88888.00 2024-02-20 18:53:51.406 051 11147.45 409.99 51985.87 88888.00 2024-02-20 18:53:51.905 051 11147.47 409.98 51985.89 88888.00 2024-02-20 18:53:52.405 051 11147.45 410.01 51985.89 88888.00 2024-02-20 18:53:52.905 051 11147.48 410.02 51985.87 88888.00 2024-02-20 18:53:53.405 051 11147.48 410.01 51985.87 88888.00 2024-02-20 18:53:53.905 051 11147.44 410.01 51985.89 88888.00 2024-02-20 18:53:54.405 051 11147.47 410.01 51985.91 88888.00 2024-02-20 18:53:54.905 051 11147.52 410.05 51985.90 88888.00 2024-02-20 18:53:55.405 051 11147.53 410.05 51985.92 88888.00 2024-02-20 18:53:55.905 051 11147.54 410.02 51985.93 88888.00 2024-02-20 18:53:56.405 051 11147.52 410.04 51985.94 88888.00 2024-02-20 18:53:56.906 051 11147.55 410.04 51985.95 88888.00 2024-02-20 18:53:57.406 051 11147.54 410.02 51985.93 88888.00 2024-02-20 18:53:57.906 051 11147.51 410.00 51985.91 88888.00 2024-02-20 18:53:58.406 051 11147.49 409.99 51985.91 88888.00 2024-02-20 18:53:58.906 051 11147.54 409.99 51985.93 88888.00 2024-02-20 18:53:59.406 051 11147.54 410.00 51985.96 88888.00 2024-02-20 18:53:59.906 051 11147.53 410.00 51986.00 88888.00 2024-02-20 18:54:00.406 051 11147.55 410.00 51985.95 88888.00 2024-02-20 18:54:00.906 051 11147.57 409.94 51985.91 88888.00 2024-02-20 18:54:01.905 051 11147.62 409.90 51985.89 88888.00 2024-02-20 18:54:02.405 051 11147.61 409.90 51985.90 88888.00 2024-02-20 18:54:02.905 051 11147.55 409.92 51985.92 88888.00 2024-02-20 18:54:03.405 051 11147.58 409.88 51985.91 88888.00 2024-02-20 18:54:03.905 051 11147.56 409.86 51985.96 88888.00 2024-02-20 18:54:04.405 051 11147.55 409.80 51986.00 88888.00 2024-02-20 18:54:04.905 051 11147.55 409.76 51985.94 88888.00 2024-02-20 18:54:05.405 051 11147.52 409.78 51985.91 88888.00 2024-02-20 18:54:05.905 051 11147.60 409.83 51985.90 88888.00 2024-02-20 18:54:06.405 051 11147.62 409.77 51985.90 88888.00 2024-02-20 18:54:06.905 051 11147.62 409.73 51985.95 88888.00 2024-02-20 18:54:07.405 051 11147.63 409.72 51985.99 88888.00 2024-02-20 18:54:07.905 051 11147.60 409.68 51985.98 88888.00 2024-02-20 18:54:08.405 051 11147.58 409.69 51985.98 88888.00 2024-02-20 18:54:08.905 051 11147.56 409.66 51985.95 88888.00 2024-02-20 18:54:09.905 051 11147.58 409.72 51985.87 88888.00 2024-02-20 18:54:10.405 051 11147.62 409.69 51985.89 88888.00 2024-02-20 18:54:10.905 051 11147.63 409.63 51985.90 88888.00 2024-02-20 18:54:11.405 051 11147.63 409.68 51985.93 88888.00 2024-02-20 18:54:11.905 051 11147.63 409.70 51985.98 88888.00 2024-02-20 18:54:12.405 051 11147.61 409.67 51985.95 88888.00 2024-02-20 18:54:12.905 051 11147.57 409.66 51985.92 88888.00 2024-02-20 18:54:13.405 051 11147.56 409.68 51985.92 88888.00 2024-02-20 18:54:13.905 051 11147.57 409.71 51985.91 88888.00 2024-02-20 18:54:14.405 051 11147.56 409.75 51985.90 88888.00 2024-02-20 18:54:14.905 051 11147.61 409.82 51985.89 88888.00 2024-02-20 18:54:15.405 051 11147.64 409.85 51985.93 88888.00 2024-02-20 18:54:15.905 051 11147.63 409.82 51985.93 88888.00 2024-02-20 18:54:16.405 051 11147.56 409.79 51985.92 88888.00 2024-02-20 18:54:16.905 051 11147.61 409.77 51985.93 88888.00 2024-02-20 18:54:17.405 051 11147.65 409.75 51985.93 88888.00 2024-02-20 18:54:17.905 051 11147.58 409.81 51985.93 88888.00 2024-02-20 18:54:18.405 051 11147.60 409.83 51985.93 88888.00 2024-02-20 18:54:18.905 051 11147.61 409.87 51985.91 88888.00 2024-02-20 18:54:19.405 051 11147.61 409.95 51985.93 88888.00 2024-02-20 18:54:19.905 051 11147.62 409.98 51985.95 88888.00 2024-02-20 18:54:20.405 051 11147.62 409.97 51985.98 88888.00 2024-02-20 18:54:20.905 051 11147.63 409.92 51986.01 88888.00 2024-02-20 18:54:21.405 051 11147.66 409.95 51985.98 88888.00 2024-02-20 18:54:21.905 051 11147.66 409.98 51985.94 88888.00 2024-02-20 18:54:22.405 051 11147.69 409.99 51985.93 88888.00 2024-02-20 18:54:22.905 051 11147.69 410.01 51985.91 88888.00 2024-02-20 18:54:23.405 051 11147.67 410.02 51985.89 88888.00 2024-02-20 18:54:23.905 051 11147.65 410.00 51985.92 88888.00 2024-02-20 18:54:24.405 051 11147.71 409.97 51985.95 88888.00 2024-02-20 18:54:24.905 051 11147.73 409.94 51985.98 88888.00 2024-02-20 18:54:25.405 051 11147.75 409.96 51986.01 88888.00 2024-02-20 18:54:25.905 051 11147.73 409.98 51986.04 88888.00 2024-02-20 18:54:26.405 051 11147.75 409.98 51986.02 88888.00 2024-02-20 18:54:26.905 051 11147.77 409.97 51986.00 88888.00 2024-02-20 18:54:27.405 051 11147.78 409.95 51985.96 88888.00 2024-02-20 18:54:27.905 051 11147.75 409.92 51985.98 88888.00 2024-02-20 18:54:28.405 051 11147.75 409.91 51985.98 88888.00 2024-02-20 18:54:28.905 051 11147.75 409.91 51985.99 88888.00 2024-02-20 18:54:29.405 051 11147.75 409.80 51985.98 88888.00 2024-02-20 18:54:29.905 051 11147.75 409.77 51986.01 88888.00 2024-02-20 18:54:30.405 051 11147.81 409.83 51986.03 88888.00 2024-02-20 18:54:30.905 051 11147.82 409.79 51985.99 88888.00 2024-02-20 18:54:31.405 051 11147.87 409.81 51985.95 88888.00 2024-02-20 18:54:31.905 051 11147.88 409.82 51985.92 88888.00 2024-02-20 18:54:32.405 051 11147.90 409.81 51985.90 88888.00 2024-02-20 18:54:32.905 051 11147.91 409.80 51985.91 88888.00 2024-02-20 18:54:33.405 051 11147.90 409.77 51985.90 88888.00 2024-02-20 18:54:33.905 051 11147.90 409.77 51985.92 88888.00 2024-02-20 18:54:34.405 051 11147.90 409.71 51985.94 88888.00 2024-02-20 18:54:34.905 051 11147.95 409.71 51985.96 88888.00 2024-02-20 18:54:35.405 051 11147.93 409.68 51985.96 88888.00 2024-02-20 18:54:35.905 051 11147.88 409.62 51986.00 88888.00 2024-02-20 18:54:36.405 051 11147.86 409.63 51985.98 88888.00 2024-02-20 18:54:36.905 051 11147.80 409.66 51985.95 88888.00 2024-02-20 18:54:37.405 051 11147.81 409.62 51985.96 88888.00 2024-02-20 18:54:37.905 051 11147.82 409.60 51985.96 88888.00 2024-02-20 18:54:38.405 051 11147.82 409.62 51985.96 88888.00 2024-02-20 18:54:38.905 051 11147.80 409.65 51985.94 88888.00 2024-02-20 18:54:39.405 051 11147.82 409.65 51985.96 88888.00 2024-02-20 18:54:39.905 051 11147.83 409.56 51985.98 88888.00 2024-02-20 18:54:40.405 051 11147.83 409.59 51985.98 88888.00 2024-02-20 18:54:40.905 051 11147.82 409.52 51986.01 88888.00 2024-02-20 18:54:41.405 051 11147.80 409.53 51986.03 88888.00 2024-02-20 18:54:41.905 051 11147.80 409.53 51986.03 88888.00 2024-02-20 18:54:42.405 051 11147.79 409.51 51986.00 88888.00 2024-02-20 18:54:43.405 051 11147.81 409.57 51985.91 88888.00 2024-02-20 18:54:43.905 051 11147.77 409.52 51985.93 88888.00 2024-02-20 18:54:44.405 051 11147.75 409.58 51985.92 88888.00 2024-02-20 18:54:44.905 051 11147.74 409.62 51985.98 88888.00 2024-02-20 18:54:45.405 051 11147.73 409.66 51986.02 88888.00 2024-02-20 18:54:45.905 051 11147.73 409.66 51986.06 88888.00 2024-02-20 18:54:46.405 051 11147.72 409.63 51986.02 88888.00 2024-02-20 18:54:46.905 051 11147.69 409.67 51985.96 88888.00 2024-02-20 18:54:47.405 051 11147.69 409.63 51985.91 88888.00 2024-02-20 18:54:47.905 051 11147.72 409.66 51985.90 88888.00 2024-02-20 18:54:48.405 051 11147.75 409.65 51985.87 88888.00 2024-02-20 18:54:48.905 051 11147.78 409.63 51985.91 88888.00 2024-02-20 18:54:49.405 051 11147.81 409.71 51985.93 88888.00 2024-02-20 18:54:49.905 051 11147.82 409.72 51985.95 88888.00 2024-02-20 18:54:50.405 051 11147.89 409.71 51985.95 88888.00 2024-02-20 18:54:50.905 051 11147.97 409.72 51985.98 88888.00 2024-02-20 18:54:51.405 051 11147.96 409.77 51985.98 88888.00 2024-02-20 18:54:51.905 051 11147.91 409.76 51985.96 88888.00 2024-02-20 18:54:52.405 051 11147.88 409.73 51985.92 88888.00 2024-02-20 18:54:53.405 051 11147.91 409.86 51985.86 88888.00 2024-02-20 18:54:53.905 051 11147.90 409.83 51985.84 88888.00 2024-02-20 18:54:54.405 051 11147.93 409.80 51985.86 88888.00 2024-02-20 18:54:54.905 051 11147.99 409.79 51985.89 88888.00 2024-02-20 18:54:55.405 051 11148.05 409.80 51985.90 88888.00 2024-02-20 18:54:55.905 051 11148.01 409.82 51985.89 88888.00 2024-02-20 18:54:56.405 051 11147.99 409.77 51985.91 88888.00 2024-02-20 18:54:56.905 051 11148.00 409.79 51985.89 88888.00 2024-02-20 18:54:57.405 051 11147.96 409.77 51985.87 88888.00 2024-02-20 18:54:57.905 051 11147.95 409.77 51985.87 88888.00 2024-02-20 18:54:58.405 051 11147.95 409.73 51985.95 88888.00 2024-02-20 18:54:58.905 051 11147.90 409.72 51985.98 88888.00 2024-02-20 18:54:59.405 051 11147.93 409.77 51985.94 88888.00 2024-02-20 18:54:59.905 051 11147.97 409.72 51985.90 88888.00 2024-02-20 18:55:00.405 051 11147.96 409.72 51985.89 88888.00 2024-02-20 18:55:00.905 051 11147.92 409.70 51985.89 88888.00 2024-02-20 18:55:01.405 051 11147.93 409.70 51985.87 88888.00 2024-02-20 18:55:01.905 051 11147.97 409.68 51985.86 88888.00 2024-02-20 18:55:02.405 051 11147.98 409.70 51985.85 88888.00 2024-02-20 18:55:03.405 051 11147.96 409.60 51985.85 88888.00 2024-02-20 18:55:03.905 051 11148.00 409.61 51985.92 88888.00 2024-02-20 18:55:04.405 051 11148.01 409.55 51985.96 88888.00 2024-02-20 18:55:04.905 051 11147.97 409.52 51985.99 88888.00 2024-02-20 18:55:05.405 051 11147.98 409.51 51986.00 88888.00 2024-02-20 18:55:05.905 051 11147.97 409.55 51986.01 88888.00 2024-02-20 18:55:06.405 051 11147.93 409.57 51986.01 88888.00 2024-02-20 18:55:06.905 051 11147.95 409.51 51985.99 88888.00 2024-02-20 18:55:07.405 051 11147.97 409.51 51985.99 88888.00 2024-02-20 18:55:07.905 051 11147.96 409.51 51985.95 88888.00 2024-02-20 18:55:08.406 051 11147.95 409.50 51985.96 88888.00 2024-02-20 18:55:08.906 051 11147.96 409.49 51985.99 88888.00 2024-02-20 18:55:09.406 051 11147.95 409.52 51986.01 88888.00 2024-02-20 18:55:09.906 051 11147.93 409.50 51986.01 88888.00 2024-02-20 18:55:10.406 051 11147.95 409.51 51986.07 88888.00 2024-02-20 18:55:10.906 051 11147.98 409.51 51986.07 88888.00 2024-02-20 18:55:11.406 051 11147.99 409.51 51986.09 88888.00 2024-02-20 18:55:11.906 051 11147.96 409.50 51986.08 88888.00 2024-02-20 18:55:12.406 051 11147.96 409.50 51986.02 88888.00 2024-02-20 18:55:12.906 051 11147.95 409.57 51986.00 88888.00 2024-02-20 18:55:13.405 051 11147.95 409.56 51986.02 88888.00 2024-02-20 18:55:13.905 051 11147.93 409.57 51986.06 88888.00 2024-02-20 18:55:14.405 051 11147.88 409.61 51985.99 88888.00 2024-02-20 18:55:14.905 051 11147.92 409.62 51985.94 88888.00 2024-02-20 18:55:15.405 051 11147.96 409.59 51985.94 88888.00 2024-02-20 18:55:15.905 051 11147.95 409.58 51985.96 88888.00 2024-02-20 18:55:16.405 051 11147.99 409.56 51986.00 88888.00 2024-02-20 18:55:16.905 051 11147.99 409.59 51986.00 88888.00 2024-02-20 18:55:17.405 051 11147.98 409.65 51986.00 88888.00 2024-02-20 18:55:17.905 051 11147.98 409.62 51986.03 88888.00 2024-02-20 18:55:18.405 051 11147.99 409.67 51986.02 88888.00 2024-02-20 18:55:18.905 051 11148.02 409.69 51986.02 88888.00 2024-02-20 18:55:19.405 051 11148.08 409.70 51985.98 88888.00 2024-02-20 18:55:19.905 051 11148.12 409.77 51985.94 88888.00 2024-02-20 18:55:20.405 051 11148.12 409.81 51985.94 88888.00 2024-02-20 18:55:20.905 051 11148.14 409.77 51985.95 88888.00 2024-02-20 18:55:21.405 051 11148.10 409.73 51985.95 88888.00 2024-02-20 18:55:21.905 051 11148.14 409.73 51985.94 88888.00 2024-02-20 18:55:22.405 051 11148.16 409.77 51985.94 88888.00 2024-02-20 18:55:22.905 051 11148.16 409.80 51985.94 88888.00 2024-02-20 18:55:23.406 051 11148.22 409.77 51985.94 88888.00 2024-02-20 18:55:23.906 051 11148.19 409.73 51985.93 88888.00 2024-02-20 18:55:24.406 051 11148.19 409.71 51985.98 88888.00 2024-02-20 18:55:24.906 051 11148.22 409.70 51986.02 88888.00 2024-02-20 18:55:25.406 051 11148.21 409.70 51986.03 88888.00 2024-02-20 18:55:25.906 051 11148.22 409.72 51986.02 88888.00 2024-02-20 18:55:26.406 051 11148.23 409.72 51986.01 88888.00 2024-02-20 18:55:26.906 051 11148.22 409.70 51986.03 88888.00 2024-02-20 18:55:27.406 051 11148.21 409.65 51986.08 88888.00 2024-02-20 18:55:27.906 051 11148.18 409.62 51986.10 88888.00 2024-02-20 18:55:28.406 051 11148.17 409.66 51986.10 88888.00 2024-02-20 18:55:28.906 051 11148.17 409.63 51986.11 88888.00 2024-02-20 18:55:29.406 051 11148.18 409.61 51986.07 88888.00 2024-02-20 18:55:29.906 051 11148.21 409.60 51986.02 88888.00 2024-02-20 18:55:30.406 051 11148.17 409.59 51986.00 88888.00 2024-02-20 18:55:30.906 051 11148.18 409.55 51985.98 88888.00 2024-02-20 18:55:31.406 051 11148.18 409.56 51985.95 88888.00 2024-02-20 18:55:31.906 051 11148.22 409.55 51985.95 88888.00 2024-02-20 18:55:32.406 051 11148.15 409.48 51985.96 88888.00 2024-02-20 18:55:32.906 051 11148.15 409.50 51985.99 88888.00 2024-02-20 18:55:33.406 051 11148.16 409.50 51985.94 88888.00 2024-02-20 18:55:33.906 051 11148.21 409.46 51985.94 88888.00 2024-02-20 18:55:34.406 051 11148.19 409.44 51985.98 88888.00 2024-02-20 18:55:34.906 051 11148.19 409.41 51985.93 88888.00 2024-02-20 18:55:35.406 051 11148.17 409.46 51985.96 88888.00 2024-02-20 18:55:35.906 051 11148.19 409.44 51986.01 88888.00 2024-02-20 18:55:36.406 051 11148.17 409.43 51986.04 88888.00 2024-02-20 18:55:36.906 051 11148.16 409.42 51986.04 88888.00 2024-02-20 18:55:37.406 051 11148.12 409.38 51986.04 88888.00 2024-02-20 18:55:37.906 051 11148.12 409.40 51986.04 88888.00 2024-02-20 18:55:38.406 051 11148.13 409.42 51986.07 88888.00 2024-02-20 18:55:38.906 051 11148.13 409.42 51986.02 88888.00 2024-02-20 18:55:39.406 051 11148.14 409.39 51985.98 88888.00 2024-02-20 18:55:39.906 051 11148.17 409.41 51986.01 88888.00 2024-02-20 18:55:40.406 051 11148.17 409.43 51985.99 88888.00 2024-02-20 18:55:40.906 051 11148.16 409.42 51985.96 88888.00 2024-02-20 18:55:41.406 051 11148.19 409.50 51985.96 88888.00 2024-02-20 18:55:41.906 051 11148.24 409.53 51985.99 88888.00 2024-02-20 18:55:42.406 051 11148.26 409.55 51985.98 88888.00 2024-02-20 18:55:42.906 051 11148.21 409.59 51986.02 88888.00 2024-02-20 18:55:43.406 051 11148.17 409.55 51986.02 88888.00 2024-02-20 18:55:43.906 051 11148.18 409.56 51986.06 88888.00 2024-02-20 18:55:44.406 051 11148.18 409.53 51986.10 88888.00 2024-02-20 18:55:44.906 051 11148.18 409.52 51986.12 88888.00 2024-02-20 18:55:45.406 051 11148.23 409.60 51986.13 88888.00 2024-02-20 18:55:45.906 051 11148.17 409.61 51986.15 88888.00 2024-02-20 18:55:46.406 051 11148.18 409.62 51986.13 88888.00 2024-02-20 18:55:46.906 051 11148.19 409.63 51986.10 88888.00 2024-02-20 18:55:47.406 051 11148.19 409.69 51986.07 88888.00 2024-02-20 18:55:47.906 051 11148.22 409.63 51986.06 88888.00 2024-02-20 18:55:48.406 051 11148.23 409.66 51986.04 88888.00 2024-02-20 18:55:48.906 051 11148.26 409.61 51985.99 88888.00 2024-02-20 18:55:49.406 051 11148.31 409.65 51986.01 88888.00 2024-02-20 18:55:49.906 051 11148.28 409.65 51986.00 88888.00 2024-02-20 18:55:50.406 051 11148.25 409.68 51986.03 88888.00 2024-02-20 18:55:50.906 051 11148.21 409.70 51986.06 88888.00 2024-02-20 18:55:51.406 051 11148.22 409.70 51986.06 88888.00 2024-02-20 18:55:51.906 051 11148.22 409.68 51986.10 88888.00 2024-02-20 18:55:52.406 051 11148.22 409.58 51986.12 88888.00 2024-02-20 18:55:52.906 051 11148.26 409.58 51986.10 88888.00 2024-02-20 18:55:53.406 051 11148.25 409.52 51986.12 88888.00 2024-02-20 18:55:53.906 051 11148.23 409.53 51986.11 88888.00 2024-02-20 18:55:54.406 051 11148.22 409.51 51986.11 88888.00 2024-02-20 18:55:54.906 051 11148.19 409.50 51986.12 88888.00 2024-02-20 18:55:55.406 051 11148.14 409.55 51986.16 88888.00 2024-02-20 18:55:55.906 051 11148.15 409.50 51986.17 88888.00 2024-02-20 18:55:56.406 051 11148.18 409.41 51986.15 88888.00 2024-02-20 18:55:56.906 051 11148.19 409.39 51986.11 88888.00 2024-02-20 18:55:57.406 051 11148.19 409.44 51986.11 88888.00 2024-02-20 18:55:57.906 051 11148.17 409.43 51986.11 88888.00 2024-02-20 18:55:58.406 051 11148.17 409.42 51986.11 88888.00 2024-02-20 18:55:58.906 051 11148.16 409.39 51986.13 88888.00 2024-02-20 18:55:59.406 051 11148.16 409.41 51986.12 88888.00 2024-02-20 18:55:59.906 051 11148.14 409.41 51986.09 88888.00 2024-02-20 18:56:00.406 051 11148.16 409.43 51986.11 88888.00 2024-02-20 18:56:00.906 051 11148.16 409.44 51986.16 88888.00 2024-02-20 18:56:01.406 051 11148.14 409.42 51986.16 88888.00 2024-02-20 18:56:01.906 051 11148.12 409.40 51986.12 88888.00 2024-02-20 18:56:02.406 051 11148.10 409.43 51986.13 88888.00 2024-02-20 18:56:02.906 051 11148.10 409.44 51986.09 88888.00 2024-02-20 18:56:03.406 051 11148.12 409.41 51986.07 88888.00 2024-02-20 18:56:03.906 051 11148.10 409.42 51986.08 88888.00 2024-02-20 18:56:04.906 051 11148.13 409.47 51986.06 88888.00 2024-02-20 18:56:05.406 051 11148.15 409.41 51986.06 88888.00 2024-02-20 18:56:05.906 051 11148.17 409.42 51986.07 88888.00 2024-02-20 18:56:06.406 051 11148.16 409.42 51986.07 88888.00 2024-02-20 18:56:06.906 051 11148.16 409.47 51986.11 88888.00 2024-02-20 18:56:07.406 051 11148.18 409.47 51986.15 88888.00 2024-02-20 18:56:07.906 051 11148.19 409.48 51986.11 88888.00 2024-02-20 18:56:08.406 051 11148.19 409.50 51986.11 88888.00 2024-02-20 18:56:08.906 051 11148.23 409.57 51986.18 88888.00 2024-02-20 18:56:09.406 051 11148.21 409.51 51986.20 88888.00 2024-02-20 18:56:09.906 051 11148.19 409.50 51986.18 88888.00 2024-02-20 18:56:10.406 051 11148.22 409.53 51986.22 88888.00 2024-02-20 18:56:10.906 051 11148.24 409.55 51986.20 88888.00 2024-02-20 18:56:11.406 051 11148.18 409.53 51986.13 88888.00 2024-02-20 18:56:11.906 051 11148.23 409.47 51986.11 88888.00 2024-02-20 18:56:12.406 051 11148.27 409.49 51986.09 88888.00 2024-02-20 18:56:12.906 051 11148.30 409.48 51986.07 88888.00 2024-02-20 18:56:13.406 051 11148.31 409.47 51986.07 88888.00 2024-02-20 18:56:13.906 051 11148.28 409.49 51986.07 88888.00 2024-02-20 18:56:14.406 051 11148.32 409.49 51986.11 88888.00 2024-02-20 18:56:14.906 051 11148.31 409.51 51986.11 88888.00 2024-02-20 18:56:15.406 051 11148.31 409.52 51986.06 88888.00 2024-02-20 18:56:15.906 051 11148.31 409.50 51986.08 88888.00 2024-02-20 18:56:16.406 051 11148.34 409.47 51986.10 88888.00 2024-02-20 18:56:16.906 051 11148.34 409.43 51986.12 88888.00 2024-02-20 18:56:17.406 051 11148.30 409.40 51986.11 88888.00 2024-02-20 18:56:17.906 051 11148.30 409.42 51986.13 88888.00 2024-02-20 18:56:18.406 051 11148.31 409.40 51986.16 88888.00 2024-02-20 18:56:18.906 051 11148.30 409.39 51986.18 88888.00 2024-02-20 18:56:19.406 051 11148.26 409.43 51986.21 88888.00 2024-02-20 18:56:19.906 051 11148.24 409.39 51986.17 88888.00 2024-02-20 18:56:20.406 051 11148.24 409.38 51986.12 88888.00 2024-02-20 18:56:20.906 051 11148.19 409.32 51986.11 88888.00 2024-02-20 18:56:21.406 051 11148.18 409.33 51986.11 88888.00 2024-02-20 18:56:21.906 051 11148.16 409.39 51986.08 88888.00 2024-02-20 18:56:22.906 051 11148.18 409.36 51986.12 88888.00 2024-02-20 18:56:23.406 051 11148.21 409.34 51986.12 88888.00 2024-02-20 18:56:23.906 051 11148.21 409.40 51986.13 88888.00 2024-02-20 18:56:24.406 051 11148.17 409.38 51986.18 88888.00 2024-02-20 18:56:24.906 051 11148.14 409.41 51986.25 88888.00 2024-02-20 18:56:25.406 051 11148.07 409.40 51986.22 88888.00 2024-02-20 18:56:25.906 051 11148.04 409.40 51986.21 88888.00 2024-02-20 18:56:26.406 051 11148.01 409.40 51986.20 88888.00 2024-02-20 18:56:26.906 051 11148.01 409.40 51986.21 88888.00 2024-02-20 18:56:27.406 051 11148.01 409.43 51986.25 88888.00 2024-02-20 18:56:27.906 051 11147.99 409.42 51986.25 88888.00 2024-02-20 18:56:28.406 051 11148.01 409.41 51986.25 88888.00 2024-02-20 18:56:28.906 051 11148.02 409.41 51986.20 88888.00 2024-02-20 18:56:29.406 051 11148.04 409.40 51986.16 88888.00 2024-02-20 18:56:29.906 051 11148.01 409.43 51986.19 88888.00 2024-02-20 18:56:30.406 051 11147.97 409.52 51986.26 88888.00 2024-02-20 18:56:30.906 051 11147.95 409.57 51986.28 88888.00 2024-02-20 18:56:31.406 051 11147.95 409.59 51986.25 88888.00 2024-02-20 18:56:31.906 051 11147.96 409.53 51986.24 88888.00 2024-02-20 18:56:32.906 051 11147.99 409.56 51986.17 88888.00 2024-02-20 18:56:33.406 051 11148.01 409.55 51986.20 88888.00 2024-02-20 18:56:33.906 051 11148.01 409.56 51986.21 88888.00 2024-02-20 18:56:34.406 051 11148.04 409.57 51986.24 88888.00 2024-02-20 18:56:34.906 051 11147.98 409.59 51986.25 88888.00 2024-02-20 18:56:35.406 051 11147.97 409.57 51986.27 88888.00 2024-02-20 18:56:35.906 051 11147.99 409.60 51986.25 88888.00 2024-02-20 18:56:36.406 051 11148.01 409.58 51986.27 88888.00 2024-02-20 18:56:36.906 051 11148.02 409.57 51986.25 88888.00 2024-02-20 18:56:37.406 051 11148.02 409.62 51986.25 88888.00 2024-02-20 18:56:37.907 051 11148.07 409.66 51986.25 88888.00 2024-02-20 18:56:38.407 051 11148.08 409.69 51986.19 88888.00 2024-02-20 18:56:38.907 051 11148.08 409.70 51986.22 88888.00 2024-02-20 18:56:39.407 051 11148.08 409.68 51986.25 88888.00 2024-02-20 18:56:39.907 051 11148.06 409.69 51986.25 88888.00 2024-02-20 18:56:40.407 051 11148.08 409.66 51986.29 88888.00 2024-02-20 18:56:40.907 051 11148.09 409.62 51986.29 88888.00 2024-02-20 18:56:41.407 051 11148.12 409.59 51986.28 88888.00 2024-02-20 18:56:41.907 051 11148.14 409.59 51986.25 88888.00 2024-02-20 18:56:42.407 051 11148.14 409.62 51986.26 88888.00 2024-02-20 18:56:42.906 051 11148.15 409.63 51986.24 88888.00 2024-02-20 18:56:43.406 051 11148.17 409.56 51986.21 88888.00 2024-02-20 18:56:43.906 051 11148.16 409.53 51986.27 88888.00 2024-02-20 18:56:44.406 051 11148.12 409.50 51986.29 88888.00 2024-02-20 18:56:44.906 051 11148.09 409.47 51986.33 88888.00 2024-02-20 18:56:45.406 051 11148.05 409.43 51986.35 88888.00 2024-02-20 18:56:45.906 051 11148.08 409.42 51986.33 88888.00 2024-02-20 18:56:46.406 051 11148.09 409.40 51986.26 88888.00 2024-02-20 18:56:46.906 051 11148.09 409.39 51986.24 88888.00 2024-02-20 18:56:47.406 051 11148.09 409.30 51986.25 88888.00 2024-02-20 18:56:47.907 051 11148.08 409.27 51986.26 88888.00 2024-02-20 18:56:48.407 051 11148.06 409.30 51986.21 88888.00 2024-02-20 18:56:48.907 051 11148.02 409.34 51986.21 88888.00 2024-02-20 18:56:49.407 051 11148.04 409.31 51986.24 88888.00 2024-02-20 18:56:49.907 051 11147.97 409.27 51986.27 88888.00 2024-02-20 18:56:50.407 051 11147.93 409.21 51986.27 88888.00 2024-02-20 18:56:50.907 051 11147.91 409.20 51986.28 88888.00 2024-02-20 18:56:51.407 051 11147.95 409.23 51986.21 88888.00 2024-02-20 18:56:51.907 051 11147.99 409.23 51986.19 88888.00 2024-02-20 18:56:52.407 051 11147.99 409.24 51986.18 88888.00 2024-02-20 18:56:52.906 051 11147.98 409.27 51986.19 88888.00 2024-02-20 18:56:53.406 051 11147.99 409.23 51986.16 88888.00 2024-02-20 18:56:53.906 051 11147.95 409.22 51986.16 88888.00 2024-02-20 18:56:54.406 051 11147.96 409.21 51986.20 88888.00 2024-02-20 18:56:54.906 051 11147.95 409.28 51986.21 88888.00 2024-02-20 18:56:55.406 051 11147.93 409.32 51986.18 88888.00 2024-02-20 18:56:56.406 051 11147.88 409.34 51986.20 88888.00 2024-02-20 18:56:56.906 051 11147.92 409.40 51986.19 88888.00 2024-02-20 18:56:57.406 051 11147.90 409.41 51986.13 88888.00 2024-02-20 18:56:57.906 051 11147.91 409.40 51986.11 88888.00 2024-02-20 18:56:58.406 051 11147.91 409.41 51986.17 88888.00 2024-02-20 18:56:58.906 051 11147.90 409.43 51986.20 88888.00 2024-02-20 18:56:59.406 051 11147.90 409.42 51986.24 88888.00 2024-02-20 18:56:59.906 051 11147.93 409.44 51986.24 88888.00 2024-02-20 18:57:00.406 051 11147.93 409.46 51986.26 88888.00 2024-02-20 18:57:00.906 051 11147.87 409.44 51986.22 88888.00 2024-02-20 18:57:01.406 051 11147.86 409.48 51986.18 88888.00 2024-02-20 18:57:01.906 051 11147.88 409.47 51986.17 88888.00 2024-02-20 18:57:02.406 051 11147.90 409.47 51986.24 88888.00 2024-02-20 18:57:02.906 051 11147.91 409.50 51986.27 88888.00 2024-02-20 18:57:03.406 051 11147.91 409.52 51986.28 88888.00 2024-02-20 18:57:03.906 051 11147.89 409.56 51986.27 88888.00 2024-02-20 18:57:04.406 051 11147.90 409.59 51986.21 88888.00 2024-02-20 18:57:04.906 051 11147.92 409.60 51986.18 88888.00 2024-02-20 18:57:05.406 051 11147.99 409.58 51986.18 88888.00 2024-02-20 18:57:06.406 051 11147.96 409.60 51986.20 88888.00 2024-02-20 18:57:06.906 051 11147.95 409.57 51986.25 88888.00 2024-02-20 18:57:07.406 051 11147.97 409.50 51986.21 88888.00 2024-02-20 18:57:07.906 051 11147.95 409.47 51986.18 88888.00 2024-02-20 18:57:08.406 051 11147.97 409.49 51986.11 88888.00 2024-02-20 18:57:08.906 051 11148.01 409.55 51986.13 88888.00 2024-02-20 18:57:09.406 051 11148.02 409.53 51986.13 88888.00 2024-02-20 18:57:09.906 051 11148.08 409.55 51986.10 88888.00 2024-02-20 18:57:10.406 051 11148.10 409.59 51986.08 88888.00 2024-02-20 18:57:10.906 051 11148.13 409.58 51986.11 88888.00 2024-02-20 18:57:11.406 051 11148.08 409.57 51986.18 88888.00 2024-02-20 18:57:11.906 051 11148.07 409.47 51986.18 88888.00 2024-02-20 18:57:12.406 051 11148.08 409.44 51986.16 88888.00 2024-02-20 18:57:12.906 051 11148.08 409.44 51986.16 88888.00 2024-02-20 18:57:13.406 051 11148.05 409.47 51986.19 88888.00 2024-02-20 18:57:13.906 051 11148.06 409.49 51986.17 88888.00 2024-02-20 18:57:14.406 051 11148.08 409.41 51986.22 88888.00 2024-02-20 18:57:14.906 051 11148.08 409.38 51986.22 88888.00 2024-02-20 18:57:15.406 051 11148.05 409.42 51986.19 88888.00 2024-02-20 18:57:16.406 051 11148.04 409.41 51986.12 88888.00 2024-02-20 18:57:16.906 051 11148.06 409.42 51986.11 88888.00 2024-02-20 18:57:17.406 051 11148.06 409.39 51986.11 88888.00 2024-02-20 18:57:17.906 051 11148.02 409.42 51986.12 88888.00 2024-02-20 18:57:18.406 051 11148.02 409.39 51986.17 88888.00 2024-02-20 18:57:18.906 051 11148.01 409.39 51986.22 88888.00 2024-02-20 18:57:19.406 051 11147.99 409.38 51986.22 88888.00 2024-02-20 18:57:19.906 051 11148.00 409.33 51986.20 88888.00 2024-02-20 18:57:20.406 051 11148.05 409.36 51986.17 88888.00 2024-02-20 18:57:20.906 051 11148.08 409.42 51986.17 88888.00 2024-02-20 18:57:21.407 051 11148.04 409.41 51986.18 88888.00 2024-02-20 18:57:21.907 051 11147.99 409.37 51986.19 88888.00 2024-02-20 18:57:22.407 051 11148.00 409.38 51986.18 88888.00 2024-02-20 18:57:22.907 051 11147.97 409.39 51986.21 88888.00 2024-02-20 18:57:23.407 051 11147.96 409.41 51986.25 88888.00 2024-02-20 18:57:23.907 051 11147.95 409.38 51986.25 88888.00 2024-02-20 18:57:24.407 051 11147.92 409.37 51986.27 88888.00 2024-02-20 18:57:24.907 051 11147.92 409.37 51986.25 88888.00 2024-02-20 18:57:25.407 051 11147.97 409.38 51986.26 88888.00 2024-02-20 18:57:26.406 051 11148.00 409.33 51986.21 88888.00 2024-02-20 18:57:26.906 051 11147.97 409.37 51986.25 88888.00 2024-02-20 18:57:27.406 051 11147.96 409.32 51986.27 88888.00 2024-02-20 18:57:27.906 051 11147.99 409.33 51986.26 88888.00 2024-02-20 18:57:28.406 051 11147.93 409.38 51986.25 88888.00 2024-02-20 18:57:28.906 051 11147.90 409.33 51986.25 88888.00 2024-02-20 18:57:29.406 051 11147.91 409.33 51986.25 88888.00 2024-02-20 18:57:29.906 051 11147.90 409.38 51986.25 88888.00 2024-02-20 18:57:30.406 051 11147.90 409.39 51986.24 88888.00 2024-02-20 18:57:30.906 051 11147.93 409.36 51986.19 88888.00 2024-02-20 18:57:31.406 051 11147.96 409.32 51986.22 88888.00 2024-02-20 18:57:31.906 051 11147.99 409.34 51986.28 88888.00 2024-02-20 18:57:32.406 051 11148.02 409.33 51986.30 88888.00 2024-02-20 18:57:32.906 051 11148.01 409.37 51986.26 88888.00 2024-02-20 18:57:33.406 051 11147.99 409.38 51986.24 88888.00 2024-02-20 18:57:33.906 051 11148.02 409.37 51986.24 88888.00 2024-02-20 18:57:34.406 051 11148.05 409.36 51986.22 88888.00 2024-02-20 18:57:34.906 051 11148.02 409.38 51986.22 88888.00 2024-02-20 18:57:35.406 051 11148.02 409.34 51986.19 88888.00 2024-02-20 18:57:35.906 051 11148.02 409.32 51986.16 88888.00 2024-02-20 18:57:36.406 051 11148.04 409.36 51986.17 88888.00 2024-02-20 18:57:36.906 051 11148.06 409.30 51986.19 88888.00 2024-02-20 18:57:37.406 051 11148.06 409.32 51986.19 88888.00 2024-02-20 18:57:37.906 051 11148.05 409.31 51986.21 88888.00 2024-02-20 18:57:38.406 051 11148.06 409.36 51986.20 88888.00 2024-02-20 18:57:38.906 051 11148.12 409.37 51986.17 88888.00 2024-02-20 18:57:39.406 051 11148.18 409.38 51986.16 88888.00 2024-02-20 18:57:39.906 051 11148.26 409.37 51986.12 88888.00 2024-02-20 18:57:40.406 051 11148.26 409.36 51986.10 88888.00 2024-02-20 18:57:40.906 051 11148.25 409.40 51986.11 88888.00 2024-02-20 18:57:41.408 051 11148.26 409.39 51986.10 88888.00 2024-02-20 18:57:41.908 051 11148.25 409.36 51986.10 88888.00 2024-02-20 18:57:42.408 051 11148.25 409.42 51986.11 88888.00 2024-02-20 18:57:42.908 051 11148.27 409.42 51986.09 88888.00 2024-02-20 18:57:43.408 051 11148.26 409.44 51986.07 88888.00 2024-02-20 18:57:43.908 051 11148.25 409.42 51986.13 88888.00 2024-02-20 18:57:44.408 051 11148.27 409.42 51986.17 88888.00 2024-02-20 18:57:44.908 051 11148.27 409.42 51986.16 88888.00 2024-02-20 18:57:45.408 051 11148.26 409.41 51986.16 88888.00 2024-02-20 18:57:45.908 051 11148.27 409.41 51986.21 88888.00 2024-02-20 18:57:46.407 051 11148.27 409.34 51986.25 88888.00 2024-02-20 18:57:46.907 051 11148.24 409.32 51986.25 88888.00 2024-02-20 18:57:47.407 051 11148.21 409.41 51986.22 88888.00 2024-02-20 18:57:47.907 051 11148.21 409.39 51986.22 88888.00 2024-02-20 18:57:48.407 051 11148.23 409.37 51986.22 88888.00 2024-02-20 18:57:48.907 051 11148.25 409.29 51986.22 88888.00 2024-02-20 18:57:49.407 051 11148.23 409.39 51986.19 88888.00 2024-02-20 18:57:49.907 051 11148.24 409.47 51986.16 88888.00 2024-02-20 18:57:50.407 051 11148.23 409.46 51986.15 88888.00 2024-02-20 18:57:50.907 051 11148.26 409.43 51986.18 88888.00 2024-02-20 18:57:51.407 051 11148.26 409.42 51986.25 88888.00 2024-02-20 18:57:51.907 051 11148.25 409.40 51986.28 88888.00 2024-02-20 18:57:52.407 051 11148.21 409.42 51986.30 88888.00 2024-02-20 18:57:52.907 051 11148.14 409.39 51986.34 88888.00 2024-02-20 18:57:53.407 051 11148.14 409.40 51986.34 88888.00 2024-02-20 18:57:53.907 051 11148.13 409.34 51986.29 88888.00 2024-02-20 18:57:54.407 051 11148.16 409.33 51986.27 88888.00 2024-02-20 18:57:54.907 051 11148.22 409.40 51986.25 88888.00 2024-02-20 18:57:55.407 051 11148.23 409.39 51986.24 88888.00 2024-02-20 18:57:55.907 051 11148.23 409.34 51986.24 88888.00 2024-02-20 18:57:56.407 051 11148.19 409.34 51986.24 88888.00 2024-02-20 18:57:56.907 051 11148.19 409.28 51986.26 88888.00 2024-02-20 18:57:57.407 051 11148.21 409.26 51986.30 88888.00 2024-02-20 18:57:57.907 051 11148.14 409.27 51986.34 88888.00 2024-02-20 18:57:58.407 051 11148.13 409.29 51986.35 88888.00 2024-02-20 18:57:58.907 051 11148.13 409.30 51986.33 88888.00 2024-02-20 18:57:59.407 051 11148.12 409.33 51986.33 88888.00 2024-02-20 18:57:59.907 051 11148.14 409.36 51986.30 88888.00 2024-02-20 18:58:00.407 051 11148.13 409.36 51986.26 88888.00 2024-02-20 18:58:00.907 051 11148.14 409.36 51986.25 88888.00 2024-02-20 18:58:01.407 051 11148.15 409.31 51986.27 88888.00 2024-02-20 18:58:01.907 051 11148.18 409.32 51986.31 88888.00 2024-02-20 18:58:02.407 051 11148.22 409.28 51986.31 88888.00 2024-02-20 18:58:02.907 051 11148.23 409.28 51986.29 88888.00 2024-02-20 18:58:03.407 051 11148.24 409.23 51986.31 88888.00 2024-02-20 18:58:03.907 051 11148.24 409.29 51986.34 88888.00 2024-02-20 18:58:04.407 051 11148.22 409.26 51986.35 88888.00 2024-02-20 18:58:04.907 051 11148.23 409.26 51986.36 88888.00 2024-02-20 18:58:05.407 051 11148.24 409.29 51986.33 88888.00 2024-02-20 18:58:05.907 051 11148.18 409.27 51986.35 88888.00 2024-02-20 18:58:06.407 051 11148.22 409.27 51986.30 88888.00 2024-02-20 18:58:06.907 051 11148.27 409.27 51986.31 88888.00 2024-02-20 18:58:07.407 051 11148.31 409.26 51986.33 88888.00 2024-02-20 18:58:07.907 051 11148.31 409.26 51986.35 88888.00 2024-02-20 18:58:08.407 051 11148.28 409.27 51986.35 88888.00 2024-02-20 18:58:08.907 051 11148.28 409.31 51986.38 88888.00 2024-02-20 18:58:09.407 051 11148.24 409.22 51986.37 88888.00 2024-02-20 18:58:09.907 051 11148.27 409.21 51986.38 88888.00 2024-02-20 18:58:10.407 051 11148.31 409.27 51986.40 88888.00 2024-02-20 18:58:10.907 051 11148.31 409.24 51986.36 88888.00 2024-02-20 18:58:11.407 051 11148.27 409.26 51986.33 88888.00 2024-02-20 18:58:11.907 051 11148.30 409.27 51986.30 88888.00 2024-02-20 18:58:12.407 051 11148.30 409.28 51986.27 88888.00 2024-02-20 18:58:12.907 051 11148.28 409.22 51986.26 88888.00 2024-02-20 18:58:13.407 051 11148.30 409.23 51986.29 88888.00 2024-02-20 18:58:13.907 051 11148.30 409.26 51986.36 88888.00 2024-02-20 18:58:14.407 051 11148.26 409.28 51986.36 88888.00 2024-02-20 18:58:14.907 051 11148.25 409.24 51986.35 88888.00 2024-02-20 18:58:15.407 051 11148.30 409.23 51986.34 88888.00 2024-02-20 18:58:15.907 051 11148.30 409.31 51986.39 88888.00 2024-02-20 18:58:16.407 051 11148.26 409.31 51986.42 88888.00 2024-02-20 18:58:16.907 051 11148.26 409.27 51986.39 88888.00 2024-02-20 18:58:17.907 051 11148.31 409.22 51986.31 88888.00 2024-02-20 18:58:18.407 051 11148.32 409.20 51986.26 88888.00 2024-02-20 18:58:18.907 051 11148.33 409.23 51986.27 88888.00 2024-02-20 18:58:19.407 051 11148.36 409.23 51986.31 88888.00 2024-02-20 18:58:19.907 051 11148.39 409.24 51986.36 88888.00 2024-02-20 18:58:20.407 051 11148.39 409.19 51986.35 88888.00 2024-02-20 18:58:20.907 051 11148.39 409.14 51986.43 88888.00 2024-02-20 18:58:21.407 051 11148.34 409.14 51986.42 88888.00 2024-02-20 18:58:21.907 051 11148.33 409.15 51986.43 88888.00 2024-02-20 18:58:22.407 051 11148.33 409.19 51986.45 88888.00 2024-02-20 18:58:22.907 051 11148.26 409.17 51986.48 88888.00 2024-02-20 18:58:23.407 051 11148.25 409.17 51986.46 88888.00 2024-02-20 18:58:23.907 051 11148.28 409.18 51986.42 88888.00 2024-02-20 18:58:24.407 051 11148.31 409.18 51986.37 88888.00 2024-02-20 18:58:24.907 051 11148.31 409.15 51986.39 88888.00 2024-02-20 18:58:25.407 051 11148.32 409.18 51986.42 88888.00 2024-02-20 18:58:25.907 051 11148.35 409.20 51986.44 88888.00 2024-02-20 18:58:26.407 051 11148.34 409.19 51986.49 88888.00 2024-02-20 18:58:26.907 051 11148.34 409.14 51986.53 88888.00 2024-02-20 18:58:27.907 051 11148.35 409.21 51986.49 88888.00 2024-02-20 18:58:28.407 051 11148.37 409.21 51986.47 88888.00 2024-02-20 18:58:28.907 051 11148.39 409.20 51986.48 88888.00 2024-02-20 18:58:29.407 051 11148.37 409.21 51986.47 88888.00 2024-02-20 18:58:29.907 051 11148.37 409.21 51986.45 88888.00 2024-02-20 18:58:30.407 051 11148.41 409.23 51986.45 88888.00 2024-02-20 18:58:30.907 051 11148.47 409.26 51986.46 88888.00 2024-02-20 18:58:31.407 051 11148.45 409.26 51986.49 88888.00 2024-02-20 18:58:31.907 051 11148.43 409.21 51986.52 88888.00 2024-02-20 18:58:32.407 051 11148.36 409.20 51986.48 88888.00 2024-02-20 18:58:32.907 051 11148.41 409.23 51986.52 88888.00 2024-02-20 18:58:33.407 051 11148.43 409.22 51986.55 88888.00 2024-02-20 18:58:33.907 051 11148.43 409.19 51986.55 88888.00 2024-02-20 18:58:34.407 051 11148.43 409.20 51986.55 88888.00 2024-02-20 18:58:34.907 051 11148.42 409.20 51986.52 88888.00 2024-02-20 18:58:35.407 051 11148.44 409.18 51986.52 88888.00 2024-02-20 18:58:35.907 051 11148.47 409.21 51986.53 88888.00 2024-02-20 18:58:36.407 051 11148.49 409.21 51986.53 88888.00 2024-02-20 18:58:36.907 051 11148.51 409.20 51986.55 88888.00 2024-02-20 18:58:37.407 051 11148.49 409.19 51986.56 88888.00 2024-02-20 18:58:37.907 051 11148.44 409.18 51986.60 88888.00 2024-02-20 18:58:38.407 051 11148.43 409.13 51986.64 88888.00 2024-02-20 18:58:38.907 051 11148.42 409.11 51986.62 88888.00 2024-02-20 18:58:39.407 051 11148.44 409.07 51986.61 88888.00 2024-02-20 18:58:39.907 051 11148.45 409.09 51986.61 88888.00 2024-02-20 18:58:40.407 051 11148.44 409.11 51986.57 88888.00 2024-02-20 18:58:40.907 051 11148.43 409.10 51986.54 88888.00 2024-02-20 18:58:41.407 051 11148.40 409.07 51986.53 88888.00 2024-02-20 18:58:41.907 051 11148.40 409.03 51986.55 88888.00 2024-02-20 18:58:42.407 051 11148.40 409.03 51986.56 88888.00 2024-02-20 18:58:42.907 051 11148.39 409.04 51986.61 88888.00 2024-02-20 18:58:43.407 051 11148.32 409.03 51986.65 88888.00 2024-02-20 18:58:43.907 051 11148.25 409.02 51986.66 88888.00 2024-02-20 18:58:44.407 051 11148.26 409.00 51986.63 88888.00 2024-02-20 18:58:44.907 051 11148.24 409.01 51986.55 88888.00 2024-02-20 18:58:45.407 051 11148.26 408.94 51986.52 88888.00 2024-02-20 18:58:45.907 051 11148.30 408.92 51986.51 88888.00 2024-02-20 18:58:46.407 051 11148.27 408.94 51986.52 88888.00 2024-02-20 18:58:46.907 051 11148.26 408.98 51986.55 88888.00 2024-02-20 18:58:47.407 051 11148.30 408.97 51986.53 88888.00 2024-02-20 18:58:47.907 051 11148.27 408.95 51986.56 88888.00 2024-02-20 18:58:48.407 051 11148.22 408.98 51986.54 88888.00 2024-02-20 18:58:48.907 051 11148.21 408.98 51986.49 88888.00 2024-02-20 18:58:49.407 051 11148.19 408.95 51986.45 88888.00 2024-02-20 18:58:49.907 051 11148.21 408.97 51986.45 88888.00 2024-02-20 18:58:50.407 051 11148.22 408.98 51986.46 88888.00 2024-02-20 18:58:50.907 051 11148.27 408.99 51986.46 88888.00 2024-02-20 18:58:51.407 051 11148.26 408.95 51986.51 88888.00 2024-02-20 18:58:51.907 051 11148.25 408.97 51986.51 88888.00 2024-02-20 18:58:52.407 051 11148.23 408.99 51986.49 88888.00 2024-02-20 18:58:52.907 051 11148.27 409.01 51986.52 88888.00 2024-02-20 18:58:53.407 051 11148.34 409.01 51986.51 88888.00 2024-02-20 18:58:53.907 051 11148.35 409.05 51986.47 88888.00 2024-02-20 18:58:54.407 051 11148.36 409.09 51986.45 88888.00 2024-02-20 18:58:54.907 051 11148.37 409.08 51986.46 88888.00 2024-02-20 18:58:55.407 051 11148.36 409.05 51986.44 88888.00 2024-02-20 18:58:55.907 051 11148.37 409.05 51986.43 88888.00 2024-02-20 18:58:56.407 051 11148.41 409.08 51986.37 88888.00 2024-02-20 18:58:56.907 051 11148.41 409.07 51986.38 88888.00 2024-02-20 18:58:57.407 051 11148.41 409.03 51986.43 88888.00 2024-02-20 18:58:57.908 051 11148.39 409.07 51986.47 88888.00 2024-02-20 18:58:58.408 051 11148.39 409.11 51986.51 88888.00 2024-02-20 18:58:58.908 051 11148.36 409.05 51986.46 88888.00 2024-02-20 18:58:59.408 051 11148.34 409.08 51986.43 88888.00 2024-02-20 18:58:59.908 051 11148.36 409.08 51986.43 88888.00 2024-02-20 18:59:00.408 051 11148.43 409.08 51986.40 88888.00 2024-02-20 18:59:00.908 051 11148.43 409.05 51986.40 88888.00 2024-02-20 18:59:01.408 051 11148.44 409.10 51986.39 88888.00 2024-02-20 18:59:01.908 051 11148.45 409.12 51986.38 88888.00 2024-02-20 18:59:02.408 051 11148.44 409.10 51986.43 88888.00 2024-02-20 18:59:02.907 051 11148.43 409.12 51986.47 88888.00 2024-02-20 18:59:03.407 051 11148.43 409.11 51986.48 88888.00 2024-02-20 18:59:03.907 051 11148.41 409.12 51986.48 88888.00 2024-02-20 18:59:04.407 051 11148.39 409.13 51986.55 88888.00 2024-02-20 18:59:04.907 051 11148.40 409.13 51986.56 88888.00 2024-02-20 18:59:05.407 051 11148.44 409.08 51986.54 88888.00 2024-02-20 18:59:05.907 051 11148.45 409.01 51986.51 88888.00 2024-02-20 18:59:06.407 051 11148.42 409.03 51986.51 88888.00 2024-02-20 18:59:06.907 051 11148.40 409.02 51986.46 88888.00 2024-02-20 18:59:07.407 051 11148.36 409.08 51986.47 88888.00 2024-02-20 18:59:07.907 051 11148.37 409.07 51986.44 88888.00 2024-02-20 18:59:08.407 051 11148.40 409.03 51986.45 88888.00 2024-02-20 18:59:08.907 051 11148.41 409.05 51986.49 88888.00 2024-02-20 18:59:09.407 051 11148.40 409.02 51986.51 88888.00 2024-02-20 18:59:09.907 051 11148.39 409.02 51986.48 88888.00 2024-02-20 18:59:10.407 051 11148.43 409.02 51986.51 88888.00 2024-02-20 18:59:10.907 051 11148.44 409.05 51986.49 88888.00 2024-02-20 18:59:11.407 051 11148.42 409.05 51986.48 88888.00 2024-02-20 18:59:11.907 051 11148.43 409.07 51986.46 88888.00 2024-02-20 18:59:12.407 051 11148.42 409.00 51986.43 88888.00 2024-02-20 18:59:12.907 051 11148.42 409.03 51986.45 88888.00 2024-02-20 18:59:13.407 051 11148.48 409.04 51986.47 88888.00 2024-02-20 18:59:13.907 051 11148.49 408.99 51986.46 88888.00 2024-02-20 18:59:14.407 051 11148.42 409.02 51986.44 88888.00 2024-02-20 18:59:14.907 051 11148.41 409.07 51986.44 88888.00 2024-02-20 18:59:15.407 051 11148.39 409.07 51986.48 88888.00 2024-02-20 18:59:15.907 051 11148.39 409.04 51986.49 88888.00 2024-02-20 18:59:16.407 051 11148.39 409.00 51986.51 88888.00 2024-02-20 18:59:16.907 051 11148.40 409.00 51986.51 88888.00 2024-02-20 18:59:17.407 051 11148.35 409.03 51986.51 88888.00 2024-02-20 18:59:17.907 051 11148.30 409.03 51986.48 88888.00 2024-02-20 18:59:18.407 051 11148.32 409.00 51986.44 88888.00 2024-02-20 18:59:18.907 051 11148.33 408.99 51986.43 88888.00 2024-02-20 18:59:19.407 051 11148.35 409.03 51986.46 88888.00 2024-02-20 18:59:19.907 051 11148.35 408.99 51986.51 88888.00 2024-02-20 18:59:20.407 051 11148.35 408.98 51986.51 88888.00 2024-02-20 18:59:20.907 051 11148.34 408.99 51986.51 88888.00 2024-02-20 18:59:21.407 051 11148.35 408.97 51986.51 88888.00 2024-02-20 18:59:21.907 051 11148.34 409.02 51986.54 88888.00 2024-02-20 18:59:22.407 051 11148.31 409.08 51986.53 88888.00 2024-02-20 18:59:22.907 051 11148.36 409.05 51986.51 88888.00 2024-02-20 18:59:23.407 051 11148.41 408.99 51986.49 88888.00 2024-02-20 18:59:23.907 051 11148.42 409.00 51986.48 88888.00 2024-02-20 18:59:24.407 051 11148.40 408.97 51986.45 88888.00 2024-02-20 18:59:24.907 051 11148.43 408.95 51986.43 88888.00 2024-02-20 18:59:25.407 051 11148.39 408.97 51986.43 88888.00 2024-02-20 18:59:25.907 051 11148.36 409.01 51986.44 88888.00 2024-02-20 18:59:26.407 051 11148.37 409.02 51986.48 88888.00 2024-02-20 18:59:26.907 051 11148.41 409.02 51986.55 88888.00 2024-02-20 18:59:27.407 051 11148.36 409.03 51986.60 88888.00 2024-02-20 18:59:27.907 051 11148.33 409.01 51986.54 88888.00 2024-02-20 18:59:28.407 051 11148.35 409.07 51986.45 88888.00 2024-02-20 18:59:28.907 051 11148.34 409.14 51986.42 88888.00 2024-02-20 18:59:29.407 051 11148.35 409.11 51986.40 88888.00 2024-02-20 18:59:29.907 051 11148.37 409.05 51986.38 88888.00 2024-02-20 18:59:30.407 051 11148.39 409.10 51986.35 88888.00 2024-02-20 18:59:30.907 051 11148.40 409.10 51986.33 88888.00 2024-02-20 18:59:31.407 051 11148.44 409.11 51986.33 88888.00 2024-02-20 18:59:31.907 051 11148.48 409.12 51986.34 88888.00 2024-02-20 18:59:32.407 051 11148.45 409.10 51986.38 88888.00 2024-02-20 18:59:32.908 051 11148.41 409.05 51986.35 88888.00 2024-02-20 18:59:33.408 051 11148.42 409.11 51986.38 88888.00 2024-02-20 18:59:33.908 051 11148.45 409.15 51986.44 88888.00 2024-02-20 18:59:34.408 051 11148.40 409.10 51986.43 88888.00 2024-02-20 18:59:34.908 051 11148.41 409.10 51986.39 88888.00 2024-02-20 18:59:35.408 051 11148.42 409.11 51986.37 88888.00 2024-02-20 18:59:35.908 051 11148.42 409.10 51986.34 88888.00 2024-02-20 18:59:36.408 051 11148.45 409.09 51986.33 88888.00 2024-02-20 18:59:36.908 051 11148.47 409.10 51986.34 88888.00 2024-02-20 18:59:37.408 051 11148.47 409.10 51986.31 88888.00 2024-02-20 18:59:37.907 051 11148.43 409.12 51986.33 88888.00 2024-02-20 18:59:38.407 051 11148.48 409.10 51986.35 88888.00 2024-02-20 18:59:39.407 051 11148.41 409.07 51986.34 88888.00 2024-02-20 18:59:39.907 051 11148.39 409.04 51986.33 88888.00 2024-02-20 18:59:40.407 051 11148.40 409.07 51986.35 88888.00 2024-02-20 18:59:40.907 051 11148.40 409.07 51986.34 88888.00 2024-02-20 18:59:41.407 051 11148.45 409.05 51986.37 88888.00 2024-02-20 18:59:41.907 051 11148.44 409.03 51986.37 88888.00 2024-02-20 18:59:42.407 051 11148.37 409.01 51986.39 88888.00 2024-02-20 18:59:42.907 051 11148.37 409.01 51986.38 88888.00 2024-02-20 18:59:43.407 051 11148.35 409.04 51986.35 88888.00 2024-02-20 18:59:43.907 051 11148.33 409.08 51986.38 88888.00 2024-02-20 18:59:44.407 051 11148.36 409.10 51986.42 88888.00 2024-02-20 18:59:44.907 051 11148.35 409.04 51986.43 88888.00 2024-02-20 18:59:45.407 051 11148.35 409.02 51986.42 88888.00 2024-02-20 18:59:45.907 051 11148.34 409.01 51986.42 88888.00 2024-02-20 18:59:46.407 051 11148.35 408.99 51986.43 88888.00 2024-02-20 18:59:46.907 051 11148.39 408.98 51986.43 88888.00 2024-02-20 18:59:47.407 051 11148.36 408.98 51986.43 88888.00 2024-02-20 18:59:47.907 051 11148.28 408.99 51986.44 88888.00 2024-02-20 18:59:48.407 051 11148.26 408.97 51986.42 88888.00 2024-02-20 18:59:48.907 051 11148.27 408.99 51986.39 88888.00 2024-02-20 18:59:49.407 051 11148.30 408.98 51986.42 88888.00 2024-02-20 18:59:49.907 051 11148.30 409.00 51986.39 88888.00 2024-02-20 18:59:50.407 051 11148.28 408.99 51986.39 88888.00 2024-02-20 18:59:50.907 051 11148.30 408.94 51986.36 88888.00 2024-02-20 18:59:51.407 051 11148.35 409.01 51986.39 88888.00 2024-02-20 18:59:51.907 051 11148.36 409.08 51986.44 88888.00 2024-02-20 18:59:52.407 051 11148.34 409.02 51986.47 88888.00 2024-02-20 18:59:52.907 051 11148.27 408.98 51986.45 88888.00 2024-02-20 18:59:53.407 051 11148.30 408.95 51986.46 88888.00 2024-02-20 18:59:53.907 051 11148.30 409.01 51986.52 88888.00 2024-02-20 18:59:54.407 051 11148.26 409.03 51986.47 88888.00 2024-02-20 18:59:54.907 051 11148.26 409.04 51986.48 88888.00 2024-02-20 18:59:55.407 051 11148.26 409.05 51986.46 88888.00 2024-02-20 18:59:55.907 051 11148.25 409.05 51986.42 88888.00 2024-02-20 18:59:56.407 051 11148.25 409.05 51986.44 88888.00 2024-02-20 18:59:56.907 051 11148.21 409.00 51986.46 88888.00 2024-02-20 18:59:57.407 051 11148.21 409.02 51986.49 88888.00 2024-02-20 18:59:57.907 051 11148.19 409.04 51986.51 88888.00 2024-02-20 18:59:58.407 051 11148.10 409.04 51986.54 88888.00 2024-02-20 18:59:58.907 051 11148.12 409.01 51986.48 88888.00 2024-02-20 18:59:59.407 051 11148.14 409.04 51986.43 88888.00 2024-02-20 18:59:59.907 051 11148.17 409.04 51986.42 88888.00 2024-02-20 19:00:00.407 051 11148.16 409.07 51986.38 88888.00 2024-02-20 19:00:00.907 051 11148.17 409.03 51986.37 88888.00 2024-02-20 19:00:01.407 051 11148.18 408.99 51986.38 88888.00 2024-02-20 19:00:01.907 051 11148.19 408.99 51986.43 88888.00 2024-02-20 19:00:02.407 051 11148.18 408.98 51986.43 88888.00 2024-02-20 19:00:02.907 051 11148.16 408.98 51986.46 88888.00 2024-02-20 19:00:03.407 051 11148.10 408.94 51986.43 88888.00 2024-02-20 19:00:03.907 051 11148.10 408.92 51986.34 88888.00 2024-02-20 19:00:04.407 051 11148.12 408.92 51986.30 88888.00 2024-02-20 19:00:04.907 051 11148.14 408.89 51986.29 88888.00 2024-02-20 19:00:05.407 051 11148.17 408.93 51986.30 88888.00 2024-02-20 19:00:05.907 051 11148.21 408.90 51986.35 88888.00 2024-02-20 19:00:06.407 051 11148.22 408.88 51986.39 88888.00 2024-02-20 19:00:06.907 051 11148.23 408.93 51986.37 88888.00 2024-02-20 19:00:07.407 051 11148.18 408.94 51986.38 88888.00 2024-02-20 19:00:07.907 051 11148.15 408.95 51986.38 88888.00 2024-02-20 19:00:08.407 051 11148.15 408.99 51986.33 88888.00 2024-02-20 19:00:08.907 051 11148.12 408.93 51986.29 88888.00 2024-02-20 19:00:09.407 051 11148.18 408.90 51986.28 88888.00 2024-02-20 19:00:09.907 051 11148.23 408.89 51986.26 88888.00 2024-02-20 19:00:10.407 051 11148.23 408.97 51986.27 88888.00 2024-02-20 19:00:10.907 051 11148.21 408.97 51986.30 88888.00 2024-02-20 19:00:11.407 051 11148.24 408.99 51986.31 88888.00 2024-02-20 19:00:11.907 051 11148.25 409.00 51986.34 88888.00 2024-02-20 19:00:12.407 051 11148.24 408.99 51986.36 88888.00 2024-02-20 19:00:12.907 051 11148.22 408.98 51986.35 88888.00 2024-02-20 19:00:13.407 051 11148.15 409.03 51986.36 88888.00 2024-02-20 19:00:13.907 051 11148.16 409.04 51986.37 88888.00 2024-02-20 19:00:14.407 051 11148.21 409.08 51986.29 88888.00 2024-02-20 19:00:14.907 051 11148.21 409.07 51986.28 88888.00 2024-02-20 19:00:15.407 051 11148.19 409.03 51986.27 88888.00 2024-02-20 19:00:15.907 051 11148.21 409.01 51986.25 88888.00 2024-02-20 19:00:16.407 051 11148.24 409.04 51986.28 88888.00 2024-02-20 19:00:16.907 051 11148.18 409.07 51986.31 88888.00 2024-02-20 19:00:17.407 051 11148.17 409.05 51986.30 88888.00 2024-02-20 19:00:17.907 051 11148.21 409.12 51986.35 88888.00 2024-02-20 19:00:18.409 051 11148.19 409.17 51986.37 88888.00 2024-02-20 19:00:18.909 051 11148.17 409.13 51986.35 88888.00 2024-02-20 19:00:19.409 051 11148.19 409.11 51986.31 88888.00 2024-02-20 19:00:19.909 051 11148.16 409.12 51986.33 88888.00 2024-02-20 19:00:20.409 051 11148.17 409.12 51986.29 88888.00 2024-02-20 19:00:20.909 051 11148.16 409.14 51986.31 88888.00 2024-02-20 19:00:21.409 051 11148.13 409.15 51986.31 88888.00 2024-02-20 19:00:21.909 051 11148.09 409.15 51986.30 88888.00 2024-02-20 19:00:22.409 051 11148.09 409.12 51986.36 88888.00 2024-02-20 19:00:22.909 051 11148.08 409.11 51986.42 88888.00 2024-02-20 19:00:23.408 051 11148.06 409.08 51986.46 88888.00 2024-02-20 19:00:23.908 051 11148.05 409.01 51986.45 88888.00 2024-02-20 19:00:24.408 051 11148.08 409.07 51986.45 88888.00 2024-02-20 19:00:24.908 051 11148.09 409.05 51986.43 88888.00 2024-02-20 19:00:25.408 051 11148.10 409.02 51986.42 88888.00 2024-02-20 19:00:25.908 051 11148.10 408.98 51986.42 88888.00 2024-02-20 19:00:26.408 051 11148.10 408.98 51986.46 88888.00 2024-02-20 19:00:26.908 051 11148.06 408.97 51986.48 88888.00 2024-02-20 19:00:27.408 051 11148.02 408.95 51986.52 88888.00 2024-02-20 19:00:27.908 051 11148.00 408.94 51986.51 88888.00 2024-02-20 19:00:28.409 051 11148.01 408.97 51986.44 88888.00 2024-02-20 19:00:28.909 051 11148.02 408.95 51986.43 88888.00 2024-02-20 19:00:29.409 051 11147.98 408.91 51986.43 88888.00 2024-02-20 19:00:29.909 051 11147.97 408.90 51986.45 88888.00 2024-02-20 19:00:30.908 051 11147.98 408.88 51986.55 88888.00 2024-02-20 19:00:31.408 051 11148.00 408.92 51986.48 88888.00 2024-02-20 19:00:31.908 051 11147.99 408.94 51986.45 88888.00 2024-02-20 19:00:32.408 051 11147.99 408.91 51986.39 88888.00 2024-02-20 19:00:32.908 051 11147.99 408.84 51986.40 88888.00 2024-02-20 19:00:33.408 051 11148.02 408.83 51986.43 88888.00 2024-02-20 19:00:33.908 051 11148.02 408.85 51986.42 88888.00 2024-02-20 19:00:34.408 051 11147.99 408.82 51986.43 88888.00 2024-02-20 19:00:34.908 051 11147.99 408.86 51986.52 88888.00 2024-02-20 19:00:35.408 051 11148.01 408.94 51986.51 88888.00 2024-02-20 19:00:35.908 051 11147.99 408.95 51986.44 88888.00 2024-02-20 19:00:36.408 051 11147.96 408.93 51986.43 88888.00 2024-02-20 19:00:36.908 051 11147.99 408.92 51986.45 88888.00 2024-02-20 19:00:37.408 051 11148.01 408.91 51986.46 88888.00 2024-02-20 19:00:37.908 051 11147.99 408.90 51986.46 88888.00 2024-02-20 19:00:38.408 051 11147.98 408.92 51986.45 88888.00 2024-02-20 19:00:38.908 051 11147.99 408.99 51986.48 88888.00 2024-02-20 19:00:39.408 051 11148.00 408.98 51986.47 88888.00 2024-02-20 19:00:39.908 051 11147.99 408.97 51986.45 88888.00 2024-02-20 19:00:40.408 051 11148.02 408.99 51986.49 88888.00 2024-02-20 19:00:40.908 051 11148.01 409.00 51986.53 88888.00 2024-02-20 19:00:41.408 051 11148.01 408.98 51986.54 88888.00 2024-02-20 19:00:41.908 051 11147.99 408.94 51986.53 88888.00 2024-02-20 19:00:42.408 051 11147.98 408.99 51986.48 88888.00 2024-02-20 19:00:42.908 051 11147.95 409.02 51986.42 88888.00 2024-02-20 19:00:43.408 051 11147.97 409.05 51986.43 88888.00 2024-02-20 19:00:43.908 051 11147.96 409.09 51986.44 88888.00 2024-02-20 19:00:44.408 051 11147.99 409.05 51986.47 88888.00 2024-02-20 19:00:44.908 051 11148.04 409.09 51986.49 88888.00 2024-02-20 19:00:45.408 051 11148.02 409.09 51986.48 88888.00 2024-02-20 19:00:45.908 051 11147.98 409.04 51986.51 88888.00 2024-02-20 19:00:46.408 051 11147.98 409.02 51986.48 88888.00 2024-02-20 19:00:46.908 051 11148.01 409.05 51986.45 88888.00 2024-02-20 19:00:47.408 051 11148.01 409.02 51986.45 88888.00 2024-02-20 19:00:47.908 051 11148.02 409.05 51986.47 88888.00 2024-02-20 19:00:48.408 051 11148.02 409.05 51986.54 88888.00 2024-02-20 19:00:48.908 051 11148.02 409.04 51986.57 88888.00 2024-02-20 19:00:49.408 051 11148.00 409.02 51986.53 88888.00 2024-02-20 19:00:49.908 051 11148.00 408.99 51986.51 88888.00 2024-02-20 19:00:50.408 051 11148.01 409.03 51986.46 88888.00 2024-02-20 19:00:50.908 051 11148.04 409.00 51986.46 88888.00 2024-02-20 19:00:51.408 051 11148.04 408.99 51986.51 88888.00 2024-02-20 19:00:51.908 051 11148.02 408.98 51986.56 88888.00 2024-02-20 19:00:52.408 051 11147.99 408.93 51986.60 88888.00 2024-02-20 19:00:52.908 051 11148.00 408.91 51986.57 88888.00 2024-02-20 19:00:53.408 051 11148.01 408.89 51986.56 88888.00 2024-02-20 19:00:53.908 051 11148.06 408.95 51986.53 88888.00 2024-02-20 19:00:54.408 051 11148.08 408.98 51986.52 88888.00 2024-02-20 19:00:54.908 051 11148.05 408.97 51986.52 88888.00 2024-02-20 19:00:55.408 051 11148.01 409.00 51986.53 88888.00 2024-02-20 19:00:55.908 051 11147.99 408.97 51986.54 88888.00 2024-02-20 19:00:56.408 051 11147.99 408.89 51986.53 88888.00 2024-02-20 19:00:56.908 051 11147.95 408.91 51986.51 88888.00 2024-02-20 19:00:57.408 051 11147.96 408.92 51986.51 88888.00 2024-02-20 19:00:57.908 051 11147.93 408.93 51986.48 88888.00 2024-02-20 19:00:58.408 051 11147.93 408.90 51986.52 88888.00 2024-02-20 19:00:58.908 051 11147.90 408.91 51986.56 88888.00 2024-02-20 19:00:59.408 051 11147.83 408.97 51986.60 88888.00 2024-02-20 19:00:59.908 051 11147.88 408.91 51986.52 88888.00 2024-02-20 19:01:00.908 051 11147.87 408.85 51986.48 88888.00 2024-02-20 19:01:01.408 051 11147.83 408.84 51986.51 88888.00 2024-02-20 19:01:01.908 051 11147.83 408.83 51986.54 88888.00 2024-02-20 19:01:02.408 051 11147.81 408.86 51986.51 88888.00 2024-02-20 19:01:02.908 051 11147.81 408.90 51986.52 88888.00 2024-02-20 19:01:03.408 051 11147.83 408.94 51986.51 88888.00 2024-02-20 19:01:03.908 051 11147.86 408.91 51986.49 88888.00 2024-02-20 19:01:04.408 051 11147.87 408.90 51986.55 88888.00 2024-02-20 19:01:04.908 051 11147.87 408.91 51986.60 88888.00 2024-02-20 19:01:05.408 051 11147.82 408.90 51986.59 88888.00 2024-02-20 19:01:05.908 051 11147.88 408.91 51986.54 88888.00 2024-02-20 19:01:06.408 051 11147.90 408.93 51986.52 88888.00 2024-02-20 19:01:06.908 051 11147.90 408.92 51986.53 88888.00 2024-02-20 19:01:07.408 051 11147.92 408.97 51986.57 88888.00 2024-02-20 19:01:07.908 051 11147.87 408.95 51986.63 88888.00 2024-02-20 19:01:08.408 051 11147.81 408.94 51986.60 88888.00 2024-02-20 19:01:08.908 051 11147.84 408.94 51986.57 88888.00 2024-02-20 19:01:09.408 051 11147.87 408.94 51986.54 88888.00 2024-02-20 19:01:09.908 051 11147.87 408.95 51986.52 88888.00 2024-02-20 19:01:10.408 051 11147.92 408.93 51986.52 88888.00 2024-02-20 19:01:10.908 051 11147.90 408.94 51986.53 88888.00 2024-02-20 19:01:11.408 051 11147.95 408.97 51986.56 88888.00 2024-02-20 19:01:11.908 051 11147.97 409.02 51986.57 88888.00 2024-02-20 19:01:12.408 051 11147.92 409.03 51986.52 88888.00 2024-02-20 19:01:12.908 051 11147.92 409.02 51986.51 88888.00 2024-02-20 19:01:13.408 051 11147.93 409.03 51986.49 88888.00 2024-02-20 19:01:13.908 051 11147.92 409.05 51986.53 88888.00 2024-02-20 19:01:14.408 051 11147.95 409.04 51986.55 88888.00 2024-02-20 19:01:14.908 051 11147.98 409.03 51986.53 88888.00 2024-02-20 19:01:15.408 051 11147.99 409.00 51986.52 88888.00 2024-02-20 19:01:15.908 051 11147.99 409.01 51986.53 88888.00 2024-02-20 19:01:16.408 051 11148.01 409.03 51986.57 88888.00 2024-02-20 19:01:16.908 051 11148.07 409.04 51986.55 88888.00 2024-02-20 19:01:17.408 051 11148.07 408.99 51986.59 88888.00 2024-02-20 19:01:17.908 051 11148.05 409.00 51986.60 88888.00 2024-02-20 19:01:18.408 051 11148.02 408.97 51986.57 88888.00 2024-02-20 19:01:18.908 051 11148.06 408.99 51986.56 88888.00 2024-02-20 19:01:19.408 051 11148.08 408.99 51986.57 88888.00 2024-02-20 19:01:19.908 051 11148.08 409.02 51986.61 88888.00 2024-02-20 19:01:20.408 051 11148.06 409.05 51986.64 88888.00 2024-02-20 19:01:20.909 051 11148.04 409.01 51986.65 88888.00 2024-02-20 19:01:21.409 051 11148.01 408.97 51986.64 88888.00 2024-02-20 19:01:21.909 051 11148.05 408.99 51986.64 88888.00 2024-02-20 19:01:22.409 051 11148.04 409.02 51986.62 88888.00 2024-02-20 19:01:22.909 051 11148.05 409.01 51986.57 88888.00 2024-02-20 19:01:23.409 051 11148.02 409.01 51986.56 88888.00 2024-02-20 19:01:23.909 051 11148.02 408.99 51986.61 88888.00 2024-02-20 19:01:24.409 051 11148.00 408.94 51986.63 88888.00 2024-02-20 19:01:24.909 051 11147.99 408.94 51986.64 88888.00 2024-02-20 19:01:25.409 051 11148.01 408.97 51986.57 88888.00 2024-02-20 19:01:25.908 051 11148.07 408.95 51986.54 88888.00 2024-02-20 19:01:26.408 051 11148.08 408.95 51986.55 88888.00 2024-02-20 19:01:26.908 051 11148.09 408.93 51986.55 88888.00 2024-02-20 19:01:27.408 051 11148.08 408.92 51986.57 88888.00 2024-02-20 19:01:27.908 051 11148.07 408.90 51986.60 88888.00 2024-02-20 19:01:28.408 051 11148.02 408.90 51986.57 88888.00 2024-02-20 19:01:28.908 051 11148.04 408.99 51986.53 88888.00 2024-02-20 19:01:29.408 051 11148.09 408.97 51986.53 88888.00 2024-02-20 19:01:29.908 051 11148.08 408.92 51986.56 88888.00 2024-02-20 19:01:30.408 051 11148.10 408.95 51986.63 88888.00 2024-02-20 19:01:30.908 051 11148.09 408.91 51986.64 88888.00 2024-02-20 19:01:31.408 051 11148.06 408.88 51986.62 88888.00 2024-02-20 19:01:31.908 051 11148.05 408.86 51986.63 88888.00 2024-02-20 19:01:32.408 051 11148.02 408.88 51986.63 88888.00 2024-02-20 19:01:32.908 051 11148.07 408.86 51986.62 88888.00 2024-02-20 19:01:33.408 051 11148.08 408.86 51986.62 88888.00 2024-02-20 19:01:33.908 051 11148.09 408.88 51986.62 88888.00 2024-02-20 19:01:34.408 051 11148.09 408.84 51986.61 88888.00 2024-02-20 19:01:34.908 051 11148.08 408.88 51986.62 88888.00 2024-02-20 19:01:35.408 051 11148.05 408.86 51986.62 88888.00 2024-02-20 19:01:35.908 051 11148.08 408.91 51986.61 88888.00 2024-02-20 19:01:36.408 051 11148.10 408.97 51986.66 88888.00 2024-02-20 19:01:36.908 051 11148.08 408.97 51986.71 88888.00 2024-02-20 19:01:37.408 051 11148.08 408.95 51986.70 88888.00 2024-02-20 19:01:37.908 051 11148.07 408.94 51986.71 88888.00 2024-02-20 19:01:38.408 051 11148.05 408.95 51986.70 88888.00 2024-02-20 19:01:38.908 051 11148.07 409.00 51986.63 88888.00 2024-02-20 19:01:39.408 051 11148.08 409.04 51986.62 88888.00 2024-02-20 19:01:39.908 051 11148.09 409.03 51986.62 88888.00 2024-02-20 19:01:40.408 051 11148.10 408.98 51986.69 88888.00 2024-02-20 19:01:40.908 051 11148.12 408.93 51986.72 88888.00 2024-02-20 19:01:41.408 051 11148.12 409.00 51986.65 88888.00 2024-02-20 19:01:42.408 051 11148.08 409.02 51986.64 88888.00 2024-02-20 19:01:42.908 051 11148.08 409.02 51986.60 88888.00 2024-02-20 19:01:43.408 051 11148.09 409.00 51986.63 88888.00 2024-02-20 19:01:43.908 051 11148.13 408.98 51986.69 88888.00 2024-02-20 19:01:44.408 051 11148.15 408.97 51986.71 88888.00 2024-02-20 19:01:44.908 051 11148.16 408.91 51986.70 88888.00 2024-02-20 19:01:45.408 051 11148.21 408.92 51986.69 88888.00 2024-02-20 19:01:45.908 051 11148.23 408.97 51986.66 88888.00 2024-02-20 19:01:46.408 051 11148.23 408.95 51986.65 88888.00 2024-02-20 19:01:46.908 051 11148.24 408.93 51986.63 88888.00 2024-02-20 19:01:47.408 051 11148.21 408.97 51986.63 88888.00 2024-02-20 19:01:47.908 051 11148.18 408.98 51986.65 88888.00 2024-02-20 19:01:48.408 051 11148.17 408.94 51986.63 88888.00 2024-02-20 19:01:48.908 051 11148.16 408.88 51986.62 88888.00 2024-02-20 19:01:49.408 051 11148.16 408.88 51986.57 88888.00 2024-02-20 19:01:49.908 051 11148.17 408.90 51986.53 88888.00 2024-02-20 19:01:50.408 051 11148.21 408.89 51986.55 88888.00 2024-02-20 19:01:50.908 051 11148.21 408.94 51986.55 88888.00 2024-02-20 19:01:51.408 051 11148.18 408.88 51986.59 88888.00 2024-02-20 19:01:52.408 051 11148.21 408.90 51986.55 88888.00 2024-02-20 19:01:52.908 051 11148.22 408.89 51986.54 88888.00 2024-02-20 19:01:53.408 051 11148.23 408.89 51986.51 88888.00 2024-02-20 19:01:53.908 051 11148.22 408.85 51986.48 88888.00 2024-02-20 19:01:54.408 051 11148.21 408.80 51986.49 88888.00 2024-02-20 19:01:54.908 051 11148.22 408.80 51986.52 88888.00 2024-02-20 19:01:55.408 051 11148.22 408.80 51986.56 88888.00 2024-02-20 19:01:55.908 051 11148.14 408.81 51986.60 88888.00 2024-02-20 19:01:56.408 051 11148.17 408.86 51986.57 88888.00 2024-02-20 19:01:56.908 051 11148.12 408.84 51986.56 88888.00 2024-02-20 19:01:57.408 051 11148.15 408.84 51986.54 88888.00 2024-02-20 19:01:57.908 051 11148.17 408.88 51986.52 88888.00 2024-02-20 19:01:58.408 051 11148.13 408.88 51986.53 88888.00 2024-02-20 19:01:58.908 051 11148.13 408.88 51986.60 88888.00 2024-02-20 19:01:59.408 051 11148.14 408.90 51986.65 88888.00 2024-02-20 19:01:59.908 051 11148.10 408.90 51986.68 88888.00 2024-02-20 19:02:00.408 051 11148.09 408.95 51986.68 88888.00 2024-02-20 19:02:00.908 051 11148.12 408.99 51986.62 88888.00 2024-02-20 19:02:01.408 051 11148.19 408.98 51986.57 88888.00 2024-02-20 19:02:01.908 051 11148.22 408.99 51986.61 88888.00 2024-02-20 19:02:02.408 051 11148.18 408.99 51986.65 88888.00 2024-02-20 19:02:02.908 051 11148.15 408.98 51986.68 88888.00 2024-02-20 19:02:03.408 051 11148.15 408.95 51986.64 88888.00 2024-02-20 19:02:03.908 051 11148.17 408.94 51986.61 88888.00 2024-02-20 19:02:04.408 051 11148.22 409.02 51986.55 88888.00 2024-02-20 19:02:04.908 051 11148.22 409.03 51986.57 88888.00 2024-02-20 19:02:05.408 051 11148.18 409.03 51986.59 88888.00 2024-02-20 19:02:05.908 051 11148.22 409.04 51986.62 88888.00 2024-02-20 19:02:06.408 051 11148.24 409.05 51986.66 88888.00 2024-02-20 19:02:06.908 051 11148.23 409.11 51986.69 88888.00 2024-02-20 19:02:07.408 051 11148.21 409.12 51986.68 88888.00 2024-02-20 19:02:07.908 051 11148.21 409.10 51986.68 88888.00 2024-02-20 19:02:08.408 051 11148.21 409.12 51986.63 88888.00 2024-02-20 19:02:08.908 051 11148.21 409.15 51986.63 88888.00 2024-02-20 19:02:09.408 051 11148.19 409.19 51986.64 88888.00 2024-02-20 19:02:09.908 051 11148.16 409.17 51986.70 88888.00 2024-02-20 19:02:10.408 051 11148.17 409.14 51986.77 88888.00 2024-02-20 19:02:10.908 051 11148.14 409.11 51986.79 88888.00 2024-02-20 19:02:11.408 051 11148.13 409.09 51986.70 88888.00 2024-02-20 19:02:11.908 051 11148.17 409.04 51986.68 88888.00 2024-02-20 19:02:12.408 051 11148.12 409.01 51986.68 88888.00 2024-02-20 19:02:12.908 051 11148.14 409.07 51986.69 88888.00 2024-02-20 19:02:13.408 051 11148.14 409.10 51986.74 88888.00 2024-02-20 19:02:13.908 051 11148.07 409.04 51986.75 88888.00 2024-02-20 19:02:14.408 051 11148.07 409.03 51986.71 88888.00 2024-02-20 19:02:14.908 051 11148.06 409.04 51986.62 88888.00 2024-02-20 19:02:15.408 051 11148.08 409.09 51986.64 88888.00 2024-02-20 19:02:15.908 051 11148.08 409.11 51986.69 88888.00 2024-02-20 19:02:16.408 051 11148.02 409.11 51986.74 88888.00 2024-02-20 19:02:16.908 051 11148.01 409.04 51986.79 88888.00 2024-02-20 19:02:17.408 051 11148.02 409.08 51986.78 88888.00 2024-02-20 19:02:17.908 051 11148.05 409.11 51986.72 88888.00 2024-02-20 19:02:18.408 051 11148.07 409.10 51986.69 88888.00 2024-02-20 19:02:18.908 051 11148.06 409.13 51986.70 88888.00 2024-02-20 19:02:19.408 051 11148.07 409.12 51986.70 88888.00 2024-02-20 19:02:19.908 051 11148.05 409.09 51986.71 88888.00 2024-02-20 19:02:20.408 051 11148.01 409.13 51986.72 88888.00 2024-02-20 19:02:20.908 051 11148.02 409.15 51986.71 88888.00 2024-02-20 19:02:21.408 051 11148.06 409.17 51986.69 88888.00 2024-02-20 19:02:21.908 051 11148.06 409.12 51986.66 88888.00 2024-02-20 19:02:22.408 051 11148.06 409.20 51986.71 88888.00 2024-02-20 19:02:22.908 051 11148.01 409.20 51986.77 88888.00 2024-02-20 19:02:23.408 051 11147.96 409.20 51986.78 88888.00 2024-02-20 19:02:23.908 051 11148.00 409.21 51986.73 88888.00 2024-02-20 19:02:24.408 051 11148.00 409.21 51986.69 88888.00 2024-02-20 19:02:24.908 051 11148.04 409.20 51986.71 88888.00 2024-02-20 19:02:25.408 051 11148.05 409.21 51986.70 88888.00 2024-02-20 19:02:25.908 051 11147.99 409.28 51986.73 88888.00 2024-02-20 19:02:26.408 051 11147.92 409.27 51986.75 88888.00 2024-02-20 19:02:26.908 051 11147.88 409.21 51986.73 88888.00 2024-02-20 19:02:27.408 051 11147.90 409.23 51986.71 88888.00 2024-02-20 19:02:27.908 051 11147.92 409.29 51986.75 88888.00 2024-02-20 19:02:28.408 051 11147.90 409.26 51986.75 88888.00 2024-02-20 19:02:28.908 051 11147.87 409.29 51986.75 88888.00 2024-02-20 19:02:29.408 051 11147.89 409.32 51986.72 88888.00 2024-02-20 19:02:29.908 051 11147.91 409.33 51986.72 88888.00 2024-02-20 19:02:30.408 051 11147.95 409.32 51986.73 88888.00 2024-02-20 19:02:30.908 051 11147.92 409.32 51986.78 88888.00 2024-02-20 19:02:31.408 051 11147.91 409.29 51986.80 88888.00 2024-02-20 19:02:31.908 051 11147.88 409.32 51986.79 88888.00 2024-02-20 19:02:32.409 051 11147.90 409.31 51986.77 88888.00 2024-02-20 19:02:32.909 051 11147.90 409.32 51986.75 88888.00 2024-02-20 19:02:33.409 051 11147.88 409.31 51986.80 88888.00 2024-02-20 19:02:33.909 051 11147.84 409.32 51986.82 88888.00 2024-02-20 19:02:34.409 051 11147.84 409.29 51986.80 88888.00 2024-02-20 19:02:34.909 051 11147.83 409.32 51986.77 88888.00 2024-02-20 19:02:35.409 051 11147.83 409.33 51986.79 88888.00 2024-02-20 19:02:35.909 051 11147.83 409.29 51986.81 88888.00 2024-02-20 19:02:36.409 051 11147.83 409.28 51986.83 88888.00 2024-02-20 19:02:36.909 051 11147.81 409.21 51986.79 88888.00 2024-02-20 19:02:37.410 051 11147.82 409.18 51986.77 88888.00 2024-02-20 19:02:37.910 051 11147.88 409.23 51986.78 88888.00 2024-02-20 19:02:38.410 051 11147.84 409.17 51986.79 88888.00 2024-02-20 19:02:38.910 051 11147.83 409.14 51986.83 88888.00 2024-02-20 19:02:39.410 051 11147.79 409.19 51986.80 88888.00 2024-02-20 19:02:39.910 051 11147.78 409.18 51986.75 88888.00 2024-02-20 19:02:40.410 051 11147.80 409.20 51986.78 88888.00 2024-02-20 19:02:40.910 051 11147.77 409.20 51986.83 88888.00 2024-02-20 19:02:41.909 051 11147.81 409.18 51986.83 88888.00 2024-02-20 19:02:42.409 051 11147.77 409.21 51986.81 88888.00 2024-02-20 19:02:42.909 051 11147.75 409.12 51986.82 88888.00 2024-02-20 19:02:43.909 051 11147.70 409.12 51986.78 88888.00 2024-02-20 19:02:44.409 051 11147.72 409.09 51986.77 88888.00 2024-02-20 19:02:44.909 051 11147.71 409.13 51986.77 88888.00 2024-02-20 19:02:45.409 051 11147.75 409.18 51986.80 88888.00 2024-02-20 19:02:45.909 051 11147.73 409.12 51986.78 88888.00 2024-02-20 19:02:46.409 051 11147.74 409.15 51986.70 88888.00 2024-02-20 19:02:46.909 051 11147.73 409.20 51986.72 88888.00 2024-02-20 19:02:47.409 051 11147.72 409.20 51986.77 88888.00 2024-02-20 19:02:47.909 051 11147.72 409.27 51986.78 88888.00 2024-02-20 19:02:48.409 051 11147.72 409.28 51986.78 88888.00 2024-02-20 19:02:48.909 051 11147.73 409.28 51986.74 88888.00 2024-02-20 19:02:49.409 051 11147.77 409.30 51986.75 88888.00 2024-02-20 19:02:49.909 051 11147.75 409.32 51986.79 88888.00 2024-02-20 19:02:50.409 051 11147.75 409.30 51986.79 88888.00 2024-02-20 19:02:50.909 051 11147.72 409.32 51986.73 88888.00 2024-02-20 19:02:51.909 051 11147.72 409.37 51986.74 88888.00 2024-02-20 19:02:52.409 051 11147.72 409.33 51986.81 88888.00 2024-02-20 19:02:52.909 051 11147.67 409.41 51986.86 88888.00 2024-02-20 19:02:53.409 051 11147.66 409.50 51986.84 88888.00 2024-02-20 19:02:53.909 051 11147.66 409.51 51986.82 88888.00 2024-02-20 19:02:54.409 051 11147.69 409.48 51986.86 88888.00 2024-02-20 19:02:54.909 051 11147.67 409.50 51986.86 88888.00 2024-02-20 19:02:55.409 051 11147.61 409.43 51986.79 88888.00 2024-02-20 19:02:55.909 051 11147.63 409.50 51986.78 88888.00 2024-02-20 19:02:56.409 051 11147.65 409.52 51986.83 88888.00 2024-02-20 19:02:56.909 051 11147.64 409.50 51986.86 88888.00 2024-02-20 19:02:57.409 051 11147.64 409.56 51986.87 88888.00 2024-02-20 19:02:57.909 051 11147.63 409.56 51986.86 88888.00 2024-02-20 19:02:58.409 051 11147.64 409.59 51986.91 88888.00 2024-02-20 19:02:58.909 051 11147.64 409.55 51986.97 88888.00 2024-02-20 19:02:59.409 051 11147.60 409.50 51986.93 88888.00 2024-02-20 19:02:59.909 051 11147.60 409.52 51986.86 88888.00 2024-02-20 19:03:00.409 051 11147.60 409.50 51986.84 88888.00 2024-02-20 19:03:00.909 051 11147.62 409.48 51986.86 88888.00 2024-02-20 19:03:01.910 051 11147.58 409.44 51986.82 88888.00 2024-02-20 19:03:02.410 051 11147.61 409.40 51986.87 88888.00 2024-02-20 19:03:02.910 051 11147.61 409.49 51986.89 88888.00 2024-02-20 19:03:03.410 051 11147.57 409.48 51986.87 88888.00 2024-02-20 19:03:03.910 051 11147.58 409.41 51986.83 88888.00 2024-02-20 19:03:04.410 051 11147.58 409.40 51986.81 88888.00 2024-02-20 19:03:04.910 051 11147.56 409.34 51986.80 88888.00 2024-02-20 19:03:05.410 051 11147.55 409.28 51986.79 88888.00 2024-02-20 19:03:05.910 051 11147.54 409.34 51986.74 88888.00 2024-02-20 19:03:06.410 051 11147.52 409.34 51986.70 88888.00 2024-02-20 19:03:06.909 051 11147.51 409.36 51986.73 88888.00 2024-02-20 19:03:07.409 051 11147.52 409.37 51986.74 88888.00 2024-02-20 19:03:07.909 051 11147.52 409.33 51986.71 88888.00 2024-02-20 19:03:08.409 051 11147.54 409.31 51986.74 88888.00 2024-02-20 19:03:08.909 051 11147.53 409.33 51986.83 88888.00 2024-02-20 19:03:09.409 051 11147.52 409.37 51986.88 88888.00 2024-02-20 19:03:09.909 051 11147.51 409.40 51986.83 88888.00 2024-02-20 19:03:10.409 051 11147.51 409.41 51986.78 88888.00 2024-02-20 19:03:10.909 051 11147.55 409.36 51986.79 88888.00 2024-02-20 19:03:11.409 051 11147.55 409.34 51986.82 88888.00 2024-02-20 19:03:11.909 051 11147.53 409.37 51986.78 88888.00 2024-02-20 19:03:12.409 051 11147.52 409.40 51986.80 88888.00 2024-02-20 19:03:12.909 051 11147.52 409.44 51986.80 88888.00 2024-02-20 19:03:13.409 051 11147.52 409.47 51986.83 88888.00 2024-02-20 19:03:13.909 051 11147.54 409.46 51986.80 88888.00 2024-02-20 19:03:14.409 051 11147.54 409.52 51986.77 88888.00 2024-02-20 19:03:14.909 051 11147.54 409.49 51986.80 88888.00 2024-02-20 19:03:15.409 051 11147.52 409.49 51986.79 88888.00 2024-02-20 19:03:15.909 051 11147.48 409.48 51986.79 88888.00 2024-02-20 19:03:16.409 051 11147.54 409.48 51986.81 88888.00 2024-02-20 19:03:16.909 051 11147.54 409.49 51986.83 88888.00 2024-02-20 19:03:17.409 051 11147.55 409.49 51986.83 88888.00 2024-02-20 19:03:17.909 051 11147.56 409.50 51986.79 88888.00 2024-02-20 19:03:18.409 051 11147.58 409.51 51986.75 88888.00 2024-02-20 19:03:18.909 051 11147.62 409.57 51986.80 88888.00 2024-02-20 19:03:19.409 051 11147.57 409.57 51986.83 88888.00 2024-02-20 19:03:19.909 051 11147.57 409.59 51986.78 88888.00 2024-02-20 19:03:20.409 051 11147.61 409.60 51986.74 88888.00 2024-02-20 19:03:20.909 051 11147.60 409.56 51986.80 88888.00 2024-02-20 19:03:21.409 051 11147.62 409.59 51986.81 88888.00 2024-02-20 19:03:21.910 051 11147.61 409.58 51986.81 88888.00 2024-02-20 19:03:22.410 051 11147.56 409.58 51986.77 88888.00 2024-02-20 19:03:22.910 051 11147.54 409.56 51986.77 88888.00 2024-02-20 19:03:23.410 051 11147.53 409.56 51986.82 88888.00 2024-02-20 19:03:23.910 051 11147.49 409.60 51986.83 88888.00 2024-02-20 19:03:24.410 051 11147.54 409.56 51986.79 88888.00 2024-02-20 19:03:24.910 051 11147.56 409.59 51986.78 88888.00 2024-02-20 19:03:25.410 051 11147.56 409.61 51986.81 88888.00 2024-02-20 19:03:25.910 051 11147.49 409.57 51986.82 88888.00 2024-02-20 19:03:26.410 051 11147.51 409.60 51986.79 88888.00 2024-02-20 19:03:26.909 051 11147.57 409.58 51986.81 88888.00 2024-02-20 19:03:27.409 051 11147.55 409.59 51986.80 88888.00 2024-02-20 19:03:27.909 051 11147.52 409.61 51986.79 88888.00 2024-02-20 19:03:28.409 051 11147.57 409.56 51986.77 88888.00 2024-02-20 19:03:28.909 051 11147.60 409.50 51986.75 88888.00 2024-02-20 19:03:29.409 051 11147.61 409.51 51986.79 88888.00 2024-02-20 19:03:29.909 051 11147.57 409.58 51986.80 88888.00 2024-02-20 19:03:30.409 051 11147.56 409.61 51986.77 88888.00 2024-02-20 19:03:30.909 051 11147.60 409.61 51986.70 88888.00 2024-02-20 19:03:31.409 051 11147.66 409.63 51986.71 88888.00 2024-02-20 19:03:31.909 051 11147.63 409.61 51986.72 88888.00 2024-02-20 19:03:32.409 051 11147.58 409.61 51986.70 88888.00 2024-02-20 19:03:32.909 051 11147.63 409.60 51986.66 88888.00 2024-02-20 19:03:33.409 051 11147.62 409.57 51986.66 88888.00 2024-02-20 19:03:33.909 051 11147.57 409.53 51986.71 88888.00 2024-02-20 19:03:34.409 051 11147.54 409.49 51986.75 88888.00 2024-02-20 19:03:34.909 051 11147.60 409.44 51986.77 88888.00 2024-02-20 19:03:35.409 051 11147.64 409.47 51986.74 88888.00 2024-02-20 19:03:35.909 051 11147.65 409.50 51986.79 88888.00 2024-02-20 19:03:36.409 051 11147.63 409.50 51986.79 88888.00 2024-02-20 19:03:36.909 051 11147.62 409.55 51986.74 88888.00 2024-02-20 19:03:37.409 051 11147.63 409.58 51986.72 88888.00 2024-02-20 19:03:37.909 051 11147.63 409.50 51986.73 88888.00 2024-02-20 19:03:38.409 051 11147.66 409.52 51986.75 88888.00 2024-02-20 19:03:38.909 051 11147.67 409.52 51986.78 88888.00 2024-02-20 19:03:39.409 051 11147.66 409.55 51986.73 88888.00 2024-02-20 19:03:39.909 051 11147.67 409.60 51986.66 88888.00 2024-02-20 19:03:40.409 051 11147.67 409.61 51986.71 88888.00 2024-02-20 19:03:40.909 051 11147.65 409.63 51986.75 88888.00 2024-02-20 19:03:41.409 051 11147.69 409.63 51986.74 88888.00 2024-02-20 19:03:41.909 051 11147.71 409.61 51986.71 88888.00 2024-02-20 19:03:42.409 051 11147.72 409.58 51986.70 88888.00 2024-02-20 19:03:42.909 051 11147.72 409.61 51986.71 88888.00 2024-02-20 19:03:43.409 051 11147.70 409.65 51986.73 88888.00 2024-02-20 19:03:43.909 051 11147.73 409.66 51986.71 88888.00 2024-02-20 19:03:44.409 051 11147.80 409.66 51986.66 88888.00 2024-02-20 19:03:45.409 051 11147.71 409.63 51986.72 88888.00 2024-02-20 19:03:45.909 051 11147.73 409.62 51986.73 88888.00 2024-02-20 19:03:46.409 051 11147.77 409.61 51986.68 88888.00 2024-02-20 19:03:46.909 051 11147.78 409.62 51986.70 88888.00 2024-02-20 19:03:47.409 051 11147.78 409.66 51986.69 88888.00 2024-02-20 19:03:47.909 051 11147.74 409.59 51986.73 88888.00 2024-02-20 19:03:48.409 051 11147.73 409.61 51986.77 88888.00 2024-02-20 19:03:48.909 051 11147.77 409.65 51986.72 88888.00 2024-02-20 19:03:49.409 051 11147.82 409.59 51986.70 88888.00 2024-02-20 19:03:49.909 051 11147.86 409.60 51986.74 88888.00 2024-02-20 19:03:50.409 051 11147.86 409.61 51986.77 88888.00 2024-02-20 19:03:50.909 051 11147.83 409.59 51986.73 88888.00 2024-02-20 19:03:51.409 051 11147.86 409.62 51986.65 88888.00 2024-02-20 19:03:51.909 051 11147.86 409.62 51986.62 88888.00 2024-02-20 19:03:52.409 051 11147.86 409.59 51986.65 88888.00 2024-02-20 19:03:52.909 051 11147.88 409.58 51986.69 88888.00 2024-02-20 19:03:53.409 051 11147.84 409.61 51986.71 88888.00 2024-02-20 19:03:53.909 051 11147.81 409.65 51986.66 88888.00 2024-02-20 19:03:54.409 051 11147.82 409.60 51986.61 88888.00 2024-02-20 19:03:55.409 051 11147.82 409.60 51986.69 88888.00 2024-02-20 19:03:55.909 051 11147.82 409.61 51986.72 88888.00 2024-02-20 19:03:56.409 051 11147.80 409.59 51986.70 88888.00 2024-02-20 19:03:56.909 051 11147.83 409.65 51986.68 88888.00 2024-02-20 19:03:57.409 051 11147.87 409.59 51986.66 88888.00 2024-02-20 19:03:57.909 051 11147.84 409.52 51986.68 88888.00 2024-02-20 19:03:58.409 051 11147.88 409.55 51986.71 88888.00 2024-02-20 19:03:58.909 051 11147.89 409.59 51986.68 88888.00 2024-02-20 19:03:59.409 051 11147.90 409.58 51986.61 88888.00 2024-02-20 19:03:59.909 051 11147.97 409.59 51986.62 88888.00 2024-02-20 19:04:00.409 051 11147.96 409.60 51986.64 88888.00 2024-02-20 19:04:00.909 051 11147.97 409.60 51986.68 88888.00 2024-02-20 19:04:01.409 051 11147.96 409.57 51986.70 88888.00 2024-02-20 19:04:01.909 051 11147.97 409.62 51986.64 88888.00 2024-02-20 19:04:02.409 051 11147.99 409.62 51986.61 88888.00 2024-02-20 19:04:02.909 051 11147.99 409.61 51986.60 88888.00 2024-02-20 19:04:03.409 051 11147.99 409.66 51986.56 88888.00 2024-02-20 19:04:03.909 051 11148.01 409.68 51986.57 88888.00 2024-02-20 19:04:04.409 051 11148.01 409.66 51986.61 88888.00 2024-02-20 19:04:04.909 051 11147.99 409.72 51986.65 88888.00 2024-02-20 19:04:05.409 051 11148.01 409.75 51986.64 88888.00 2024-02-20 19:04:05.909 051 11148.02 409.71 51986.60 88888.00 2024-02-20 19:04:06.409 051 11148.00 409.70 51986.57 88888.00 2024-02-20 19:04:06.909 051 11147.99 409.72 51986.60 88888.00 2024-02-20 19:04:07.409 051 11147.96 409.75 51986.65 88888.00 2024-02-20 19:04:07.909 051 11147.99 409.78 51986.68 88888.00 2024-02-20 19:04:08.409 051 11148.00 409.86 51986.62 88888.00 2024-02-20 19:04:08.909 051 11148.00 409.83 51986.66 88888.00 2024-02-20 19:04:09.409 051 11147.99 409.79 51986.66 88888.00 2024-02-20 19:04:09.909 051 11147.97 409.76 51986.70 88888.00 2024-02-20 19:04:10.409 051 11147.97 409.77 51986.72 88888.00 2024-02-20 19:04:10.909 051 11147.97 409.79 51986.70 88888.00 2024-02-20 19:04:11.409 051 11147.96 409.79 51986.66 88888.00 2024-02-20 19:04:11.909 051 11147.92 409.76 51986.65 88888.00 2024-02-20 19:04:12.409 051 11147.93 409.73 51986.68 88888.00 2024-02-20 19:04:12.909 051 11147.95 409.77 51986.73 88888.00 2024-02-20 19:04:13.409 051 11147.96 409.79 51986.75 88888.00 2024-02-20 19:04:13.909 051 11147.96 409.77 51986.75 88888.00 2024-02-20 19:04:14.409 051 11147.95 409.72 51986.73 88888.00 2024-02-20 19:04:14.909 051 11147.99 409.76 51986.73 88888.00 2024-02-20 19:04:15.409 051 11148.01 409.76 51986.75 88888.00 2024-02-20 19:04:15.909 051 11147.97 409.79 51986.78 88888.00 2024-02-20 19:04:16.409 051 11147.93 409.78 51986.78 88888.00 2024-02-20 19:04:16.909 051 11147.97 409.71 51986.75 88888.00 2024-02-20 19:04:17.409 051 11148.05 409.71 51986.74 88888.00 2024-02-20 19:04:17.909 051 11148.04 409.71 51986.73 88888.00 2024-02-20 19:04:18.409 051 11148.02 409.76 51986.73 88888.00 2024-02-20 19:04:18.909 051 11147.99 409.71 51986.72 88888.00 2024-02-20 19:04:19.409 051 11148.00 409.69 51986.75 88888.00 2024-02-20 19:04:19.909 051 11148.01 409.68 51986.73 88888.00 2024-02-20 19:04:20.409 051 11148.01 409.67 51986.69 88888.00 2024-02-20 19:04:20.909 051 11147.98 409.70 51986.69 88888.00 2024-02-20 19:04:21.409 051 11147.96 409.70 51986.72 88888.00 2024-02-20 19:04:21.909 051 11147.95 409.71 51986.74 88888.00 2024-02-20 19:04:22.409 051 11147.90 409.72 51986.77 88888.00 2024-02-20 19:04:22.909 051 11147.90 409.68 51986.72 88888.00 2024-02-20 19:04:23.409 051 11147.95 409.73 51986.72 88888.00 2024-02-20 19:04:23.909 051 11147.99 409.73 51986.77 88888.00 2024-02-20 19:04:24.409 051 11148.00 409.72 51986.79 88888.00 2024-02-20 19:04:24.909 051 11147.97 409.76 51986.81 88888.00 2024-02-20 19:04:25.409 051 11147.99 409.76 51986.81 88888.00 2024-02-20 19:04:25.909 051 11148.07 409.79 51986.74 88888.00 2024-02-20 19:04:26.409 051 11148.07 409.78 51986.66 88888.00 2024-02-20 19:04:26.909 051 11148.02 409.71 51986.71 88888.00 2024-02-20 19:04:27.409 051 11148.02 409.70 51986.73 88888.00 2024-02-20 19:04:27.909 051 11148.01 409.76 51986.77 88888.00 2024-02-20 19:04:28.409 051 11148.01 409.77 51986.78 88888.00 2024-02-20 19:04:28.909 051 11148.01 409.76 51986.78 88888.00 2024-02-20 19:04:29.409 051 11148.08 409.77 51986.77 88888.00 2024-02-20 19:04:29.909 051 11148.10 409.76 51986.75 88888.00 2024-02-20 19:04:30.409 051 11148.09 409.79 51986.81 88888.00 2024-02-20 19:04:30.909 051 11148.06 409.80 51986.80 88888.00 2024-02-20 19:04:31.409 051 11148.05 409.82 51986.73 88888.00 2024-02-20 19:04:31.909 051 11148.07 409.83 51986.72 88888.00 2024-02-20 19:04:32.409 051 11148.09 409.83 51986.72 88888.00 2024-02-20 19:04:32.909 051 11148.09 409.79 51986.75 88888.00 2024-02-20 19:04:33.409 051 11148.07 409.77 51986.79 88888.00 2024-02-20 19:04:33.909 051 11148.02 409.76 51986.80 88888.00 2024-02-20 19:04:34.409 051 11148.04 409.75 51986.74 88888.00 2024-02-20 19:04:34.909 051 11148.05 409.77 51986.73 88888.00 2024-02-20 19:04:35.409 051 11148.07 409.81 51986.77 88888.00 2024-02-20 19:04:35.909 051 11148.06 409.79 51986.80 88888.00 2024-02-20 19:04:36.409 051 11148.06 409.75 51986.81 88888.00 2024-02-20 19:04:36.909 051 11148.04 409.72 51986.81 88888.00 2024-02-20 19:04:37.409 051 11148.04 409.76 51986.79 88888.00 2024-02-20 19:04:37.909 051 11148.06 409.79 51986.78 88888.00 2024-02-20 19:04:38.409 051 11148.06 409.75 51986.78 88888.00 2024-02-20 19:04:38.909 051 11148.08 409.73 51986.81 88888.00 2024-02-20 19:04:39.409 051 11148.07 409.71 51986.81 88888.00 2024-02-20 19:04:39.909 051 11148.04 409.73 51986.79 88888.00 2024-02-20 19:04:40.409 051 11148.00 409.77 51986.72 88888.00 2024-02-20 19:04:40.909 051 11148.05 409.78 51986.74 88888.00 2024-02-20 19:04:41.409 051 11148.06 409.75 51986.75 88888.00 2024-02-20 19:04:41.909 051 11148.01 409.75 51986.77 88888.00 2024-02-20 19:04:42.409 051 11147.99 409.70 51986.79 88888.00 2024-02-20 19:04:42.909 051 11147.97 409.68 51986.78 88888.00 2024-02-20 19:04:43.409 051 11147.99 409.68 51986.77 88888.00 2024-02-20 19:04:43.909 051 11148.01 409.71 51986.74 88888.00 2024-02-20 19:04:44.409 051 11148.01 409.71 51986.80 88888.00 2024-02-20 19:04:44.909 051 11148.00 409.69 51986.84 88888.00 2024-02-20 19:04:45.409 051 11147.99 409.72 51986.80 88888.00 2024-02-20 19:04:45.909 051 11148.04 409.71 51986.78 88888.00 2024-02-20 19:04:46.910 051 11148.02 409.67 51986.80 88888.00 2024-02-20 19:04:47.410 051 11148.02 409.69 51986.81 88888.00 2024-02-20 19:04:47.910 051 11148.04 409.69 51986.80 88888.00 2024-02-20 19:04:48.410 051 11148.04 409.76 51986.79 88888.00 2024-02-20 19:04:48.910 051 11148.08 409.77 51986.78 88888.00 2024-02-20 19:04:49.410 051 11148.09 409.77 51986.75 88888.00 2024-02-20 19:04:49.910 051 11148.12 409.76 51986.80 88888.00 2024-02-20 19:04:50.410 051 11148.07 409.73 51986.86 88888.00 2024-02-20 19:04:50.910 051 11148.12 409.79 51986.86 88888.00 2024-02-20 19:04:51.410 051 11148.14 409.83 51986.87 88888.00 2024-02-20 19:04:51.909 051 11148.14 409.82 51986.84 88888.00 2024-02-20 19:04:52.409 051 11148.18 409.78 51986.84 88888.00 2024-02-20 19:04:52.909 051 11148.17 409.88 51986.91 88888.00 2024-02-20 19:04:53.409 051 11148.14 409.90 51986.95 88888.00 2024-02-20 19:04:53.909 051 11148.13 409.87 51986.92 88888.00 2024-02-20 19:04:54.409 051 11148.14 409.88 51986.89 88888.00 2024-02-20 19:04:54.909 051 11148.17 409.85 51986.88 88888.00 2024-02-20 19:04:55.409 051 11148.16 409.80 51986.90 88888.00 2024-02-20 19:04:55.909 051 11148.21 409.78 51986.90 88888.00 2024-02-20 19:04:56.909 051 11148.16 409.85 51986.92 88888.00 2024-02-20 19:04:57.409 051 11148.17 409.77 51986.88 88888.00 2024-02-20 19:04:57.909 051 11148.18 409.71 51986.86 88888.00 2024-02-20 19:04:58.409 051 11148.21 409.72 51986.88 88888.00 2024-02-20 19:04:58.909 051 11148.19 409.73 51986.92 88888.00 2024-02-20 19:04:59.409 051 11148.15 409.71 51986.97 88888.00 2024-02-20 19:04:59.909 051 11148.13 409.68 51986.92 88888.00 2024-02-20 19:05:00.409 051 11148.19 409.73 51986.87 88888.00 2024-02-20 19:05:00.909 051 11148.17 409.72 51986.89 88888.00 2024-02-20 19:05:01.409 051 11148.14 409.68 51986.93 88888.00 2024-02-20 19:05:01.910 051 11148.13 409.67 51986.97 88888.00 2024-02-20 19:05:02.410 051 11148.13 409.66 51986.93 88888.00 2024-02-20 19:05:02.910 051 11148.08 409.65 51986.86 88888.00 2024-02-20 19:05:03.410 051 11148.07 409.62 51986.87 88888.00 2024-02-20 19:05:03.910 051 11148.08 409.55 51986.87 88888.00 2024-02-20 19:05:04.410 051 11148.08 409.58 51986.91 88888.00 2024-02-20 19:05:04.910 051 11148.09 409.59 51986.98 88888.00 2024-02-20 19:05:05.410 051 11148.10 409.57 51986.95 88888.00 2024-02-20 19:05:05.910 051 11148.12 409.55 51986.89 88888.00 2024-02-20 19:05:06.410 051 11148.08 409.50 51986.89 88888.00 2024-02-20 19:05:06.909 051 11148.05 409.43 51986.93 88888.00 2024-02-20 19:05:07.409 051 11148.05 409.47 51986.98 88888.00 2024-02-20 19:05:07.909 051 11148.02 409.47 51986.95 88888.00 2024-02-20 19:05:08.409 051 11148.06 409.47 51986.89 88888.00 2024-02-20 19:05:08.909 051 11148.04 409.48 51986.89 88888.00 2024-02-20 19:05:09.409 051 11148.06 409.47 51986.91 88888.00 2024-02-20 19:05:09.909 051 11148.04 409.39 51986.90 88888.00 2024-02-20 19:05:10.409 051 11148.02 409.34 51986.92 88888.00 2024-02-20 19:05:10.909 051 11148.02 409.44 51986.90 88888.00 2024-02-20 19:05:11.409 051 11148.07 409.46 51986.89 88888.00 2024-02-20 19:05:11.910 051 11148.07 409.47 51986.88 88888.00 2024-02-20 19:05:12.410 051 11148.08 409.44 51986.90 88888.00 2024-02-20 19:05:12.910 051 11148.12 409.51 51986.88 88888.00 2024-02-20 19:05:13.410 051 11148.12 409.50 51986.84 88888.00 2024-02-20 19:05:13.910 051 11148.09 409.52 51986.86 88888.00 2024-02-20 19:05:14.410 051 11148.08 409.53 51986.84 88888.00 2024-02-20 19:05:14.910 051 11148.12 409.57 51986.88 88888.00 2024-02-20 19:05:15.410 051 11148.15 409.52 51986.86 88888.00 2024-02-20 19:05:15.910 051 11148.17 409.56 51986.84 88888.00 2024-02-20 19:05:16.410 051 11148.17 409.59 51986.81 88888.00 2024-02-20 19:05:16.910 051 11148.18 409.67 51986.78 88888.00 2024-02-20 19:05:17.410 051 11148.18 409.60 51986.79 88888.00 2024-02-20 19:05:17.910 051 11148.18 409.57 51986.82 88888.00 2024-02-20 19:05:18.410 051 11148.23 409.67 51986.80 88888.00 2024-02-20 19:05:18.910 051 11148.23 409.73 51986.81 88888.00 2024-02-20 19:05:19.410 051 11148.23 409.70 51986.83 88888.00 2024-02-20 19:05:19.910 051 11148.27 409.67 51986.84 88888.00 2024-02-20 19:05:20.410 051 11148.26 409.67 51986.86 88888.00 2024-02-20 19:05:20.910 051 11148.28 409.68 51986.86 88888.00 2024-02-20 19:05:21.410 051 11148.28 409.70 51986.88 88888.00 2024-02-20 19:05:21.910 051 11148.26 409.70 51986.84 88888.00 2024-02-20 19:05:22.410 051 11148.30 409.69 51986.86 88888.00 2024-02-20 19:05:22.910 051 11148.35 409.76 51986.86 88888.00 2024-02-20 19:05:23.410 051 11148.36 409.73 51986.86 88888.00 2024-02-20 19:05:23.910 051 11148.35 409.71 51986.89 88888.00 2024-02-20 19:05:24.410 051 11148.40 409.68 51986.95 88888.00 2024-02-20 19:05:24.910 051 11148.44 409.69 51986.97 88888.00 2024-02-20 19:05:25.410 051 11148.43 409.73 51986.99 88888.00 2024-02-20 19:05:25.910 051 11148.43 409.73 51986.96 88888.00 2024-02-20 19:05:26.410 051 11148.40 409.68 51986.91 88888.00 2024-02-20 19:05:26.910 051 11148.39 409.65 51986.91 88888.00 2024-02-20 19:05:27.410 051 11148.41 409.66 51986.96 88888.00 2024-02-20 19:05:27.910 051 11148.33 409.62 51986.97 88888.00 2024-02-20 19:05:28.410 051 11148.30 409.61 51987.00 88888.00 2024-02-20 19:05:28.910 051 11148.30 409.59 51987.01 88888.00 2024-02-20 19:05:29.410 051 11148.31 409.61 51986.97 88888.00 2024-02-20 19:05:29.910 051 11148.30 409.55 51986.91 88888.00 2024-02-20 19:05:30.410 051 11148.27 409.53 51986.92 88888.00 2024-02-20 19:05:30.910 051 11148.24 409.51 51986.96 88888.00 2024-02-20 19:05:31.410 051 11148.22 409.47 51986.96 88888.00 2024-02-20 19:05:31.910 051 11148.21 409.47 51986.98 88888.00 2024-02-20 19:05:32.410 051 11148.21 409.47 51986.96 88888.00 2024-02-20 19:05:32.910 051 11148.22 409.48 51986.91 88888.00 2024-02-20 19:05:33.410 051 11148.22 409.44 51986.93 88888.00 2024-02-20 19:05:33.910 051 11148.25 409.50 51986.97 88888.00 2024-02-20 19:05:34.410 051 11148.25 409.53 51986.98 88888.00 2024-02-20 19:05:34.910 051 11148.27 409.50 51986.93 88888.00 2024-02-20 19:05:35.410 051 11148.32 409.40 51986.87 88888.00 2024-02-20 19:05:35.910 051 11148.32 409.43 51986.88 88888.00 2024-02-20 19:05:36.410 051 11148.32 409.50 51986.86 88888.00 2024-02-20 19:05:36.910 051 11148.33 409.46 51986.83 88888.00 2024-02-20 19:05:37.410 051 11148.33 409.46 51986.88 88888.00 2024-02-20 19:05:37.910 051 11148.32 409.48 51986.89 88888.00 2024-02-20 19:05:38.410 051 11148.33 409.48 51986.89 88888.00 2024-02-20 19:05:38.910 051 11148.31 409.50 51986.84 88888.00 2024-02-20 19:05:39.410 051 11148.32 409.51 51986.83 88888.00 2024-02-20 19:05:39.910 051 11148.34 409.49 51986.80 88888.00 2024-02-20 19:05:40.410 051 11148.36 409.50 51986.82 88888.00 2024-02-20 19:05:40.910 051 11148.35 409.48 51986.90 88888.00 2024-02-20 19:05:41.410 051 11148.33 409.47 51986.91 88888.00 2024-02-20 19:05:41.910 051 11148.34 409.55 51986.87 88888.00 2024-02-20 19:05:42.410 051 11148.36 409.53 51986.81 88888.00 2024-02-20 19:05:42.910 051 11148.40 409.53 51986.84 88888.00 2024-02-20 19:05:43.410 051 11148.47 409.56 51986.84 88888.00 2024-02-20 19:05:43.910 051 11148.50 409.60 51986.86 88888.00 2024-02-20 19:05:44.410 051 11148.48 409.61 51986.91 88888.00 2024-02-20 19:05:44.910 051 11148.45 409.60 51986.91 88888.00 2024-02-20 19:05:45.410 051 11148.44 409.63 51986.88 88888.00 2024-02-20 19:05:45.910 051 11148.54 409.62 51986.82 88888.00 2024-02-20 19:05:46.410 051 11148.63 409.57 51986.80 88888.00 2024-02-20 19:05:46.910 051 11148.62 409.56 51986.78 88888.00 2024-02-20 19:05:47.410 051 11148.57 409.63 51986.77 88888.00 2024-02-20 19:05:47.910 051 11148.57 409.62 51986.80 88888.00 2024-02-20 19:05:48.410 051 11148.53 409.62 51986.79 88888.00 2024-02-20 19:05:48.910 051 11148.53 409.59 51986.83 88888.00 2024-02-20 19:05:49.410 051 11148.54 409.55 51986.83 88888.00 2024-02-20 19:05:49.910 051 11148.59 409.60 51986.75 88888.00 2024-02-20 19:05:50.410 051 11148.61 409.61 51986.73 88888.00 2024-02-20 19:05:50.910 051 11148.60 409.57 51986.80 88888.00 2024-02-20 19:05:51.410 051 11148.61 409.50 51986.78 88888.00 2024-02-20 19:05:51.910 051 11148.65 409.53 51986.82 88888.00 2024-02-20 19:05:52.410 051 11148.67 409.53 51986.82 88888.00 2024-02-20 19:05:52.910 051 11148.65 409.56 51986.82 88888.00 2024-02-20 19:05:53.410 051 11148.54 409.56 51986.84 88888.00 2024-02-20 19:05:53.910 051 11148.57 409.57 51986.87 88888.00 2024-02-20 19:05:54.410 051 11148.62 409.58 51986.84 88888.00 2024-02-20 19:05:54.910 051 11148.61 409.59 51986.80 88888.00 2024-02-20 19:05:55.410 051 11148.60 409.60 51986.79 88888.00 2024-02-20 19:05:55.910 051 11148.60 409.58 51986.78 88888.00 2024-02-20 19:05:56.410 051 11148.57 409.56 51986.78 88888.00 2024-02-20 19:05:56.910 051 11148.60 409.49 51986.81 88888.00 2024-02-20 19:05:57.410 051 11148.57 409.50 51986.84 88888.00 2024-02-20 19:05:57.910 051 11148.54 409.55 51986.87 88888.00 2024-02-20 19:05:58.410 051 11148.54 409.55 51986.87 88888.00 2024-02-20 19:05:58.910 051 11148.51 409.55 51986.89 88888.00 2024-02-20 19:05:59.410 051 11148.52 409.59 51986.89 88888.00 2024-02-20 19:05:59.910 051 11148.53 409.56 51986.83 88888.00 2024-02-20 19:06:00.410 051 11148.56 409.56 51986.80 88888.00 2024-02-20 19:06:00.910 051 11148.53 409.55 51986.80 88888.00 2024-02-20 19:06:01.410 051 11148.53 409.59 51986.82 88888.00 2024-02-20 19:06:01.910 051 11148.54 409.59 51986.88 88888.00 2024-02-20 19:06:02.410 051 11148.53 409.58 51986.93 88888.00 2024-02-20 19:06:02.910 051 11148.52 409.58 51986.93 88888.00 2024-02-20 19:06:03.410 051 11148.52 409.66 51986.91 88888.00 2024-02-20 19:06:03.910 051 11148.52 409.69 51986.84 88888.00 2024-02-20 19:06:04.410 051 11148.51 409.65 51986.82 88888.00 2024-02-20 19:06:04.910 051 11148.51 409.67 51986.81 88888.00 2024-02-20 19:06:05.410 051 11148.51 409.65 51986.86 88888.00 2024-02-20 19:06:05.910 051 11148.50 409.68 51986.91 88888.00 2024-02-20 19:06:06.410 051 11148.51 409.63 51986.90 88888.00 2024-02-20 19:06:06.910 051 11148.52 409.61 51986.90 88888.00 2024-02-20 19:06:07.410 051 11148.49 409.66 51986.88 88888.00 2024-02-20 19:06:08.411 051 11148.49 409.62 51986.83 88888.00 2024-02-20 19:06:08.911 051 11148.53 409.66 51986.84 88888.00 2024-02-20 19:06:09.411 051 11148.57 409.67 51986.88 88888.00 2024-02-20 19:06:09.911 051 11148.56 409.68 51986.90 88888.00 2024-02-20 19:06:10.411 051 11148.58 409.62 51986.90 88888.00 2024-02-20 19:06:10.911 051 11148.56 409.59 51986.91 88888.00 2024-02-20 19:06:11.411 051 11148.53 409.65 51986.91 88888.00 2024-02-20 19:06:11.911 051 11148.53 409.66 51986.89 88888.00 2024-02-20 19:06:12.411 051 11148.56 409.68 51986.82 88888.00 2024-02-20 19:06:12.911 051 11148.62 409.66 51986.77 88888.00 2024-02-20 19:06:13.410 051 11148.62 409.65 51986.79 88888.00 2024-02-20 19:06:13.910 051 11148.66 409.67 51986.84 88888.00 2024-02-20 19:06:14.410 051 11148.67 409.68 51986.89 88888.00 2024-02-20 19:06:14.910 051 11148.63 409.62 51986.88 88888.00 2024-02-20 19:06:15.410 051 11148.65 409.65 51986.88 88888.00 2024-02-20 19:06:15.910 051 11148.63 409.70 51986.89 88888.00 2024-02-20 19:06:16.410 051 11148.69 409.72 51986.84 88888.00 2024-02-20 19:06:16.910 051 11148.68 409.76 51986.81 88888.00 2024-02-20 19:06:17.410 051 11148.68 409.69 51986.84 88888.00 2024-02-20 19:06:17.910 051 11148.66 409.66 51986.83 88888.00 2024-02-20 19:06:18.411 051 11148.63 409.67 51986.84 88888.00 2024-02-20 19:06:18.911 051 11148.62 409.63 51986.88 88888.00 2024-02-20 19:06:19.411 051 11148.61 409.61 51986.88 88888.00 2024-02-20 19:06:19.911 051 11148.68 409.69 51986.86 88888.00 2024-02-20 19:06:20.411 051 11148.66 409.68 51986.90 88888.00 2024-02-20 19:06:20.911 051 11148.63 409.72 51986.88 88888.00 2024-02-20 19:06:21.411 051 11148.63 409.68 51986.87 88888.00 2024-02-20 19:06:21.911 051 11148.61 409.70 51986.86 88888.00 2024-02-20 19:06:22.411 051 11148.65 409.69 51986.79 88888.00 2024-02-20 19:06:22.911 051 11148.66 409.71 51986.79 88888.00 2024-02-20 19:06:23.410 051 11148.66 409.73 51986.80 88888.00 2024-02-20 19:06:23.910 051 11148.68 409.72 51986.87 88888.00 2024-02-20 19:06:24.410 051 11148.68 409.69 51986.86 88888.00 2024-02-20 19:06:24.910 051 11148.63 409.69 51986.86 88888.00 2024-02-20 19:06:25.410 051 11148.65 409.70 51986.87 88888.00 2024-02-20 19:06:25.910 051 11148.61 409.70 51986.89 88888.00 2024-02-20 19:06:26.410 051 11148.61 409.72 51986.89 88888.00 2024-02-20 19:06:26.910 051 11148.60 409.75 51986.87 88888.00 2024-02-20 19:06:27.410 051 11148.59 409.72 51986.86 88888.00 2024-02-20 19:06:27.910 051 11148.62 409.68 51986.87 88888.00 2024-02-20 19:06:28.410 051 11148.62 409.69 51986.86 88888.00 2024-02-20 19:06:28.910 051 11148.57 409.67 51986.91 88888.00 2024-02-20 19:06:29.410 051 11148.56 409.67 51986.98 88888.00 2024-02-20 19:06:29.910 051 11148.57 409.68 51987.00 88888.00 2024-02-20 19:06:30.410 051 11148.61 409.68 51986.92 88888.00 2024-02-20 19:06:30.910 051 11148.59 409.70 51986.92 88888.00 2024-02-20 19:06:31.410 051 11148.61 409.70 51986.90 88888.00 2024-02-20 19:06:31.910 051 11148.65 409.68 51986.90 88888.00 2024-02-20 19:06:32.410 051 11148.63 409.69 51986.90 88888.00 2024-02-20 19:06:32.910 051 11148.65 409.68 51986.91 88888.00 2024-02-20 19:06:33.410 051 11148.65 409.66 51986.95 88888.00 2024-02-20 19:06:33.910 051 11148.65 409.65 51986.97 88888.00 2024-02-20 19:06:34.410 051 11148.65 409.66 51986.98 88888.00 2024-02-20 19:06:34.910 051 11148.66 409.62 51986.97 88888.00 2024-02-20 19:06:35.410 051 11148.65 409.63 51986.90 88888.00 2024-02-20 19:06:35.910 051 11148.63 409.66 51986.88 88888.00 2024-02-20 19:06:36.410 051 11148.61 409.65 51986.83 88888.00 2024-02-20 19:06:36.910 051 11148.61 409.60 51986.87 88888.00 2024-02-20 19:06:37.410 051 11148.66 409.68 51986.89 88888.00 2024-02-20 19:06:37.910 051 11148.61 409.65 51986.88 88888.00 2024-02-20 19:06:38.410 051 11148.60 409.59 51986.90 88888.00 2024-02-20 19:06:38.910 051 11148.62 409.63 51986.90 88888.00 2024-02-20 19:06:39.410 051 11148.62 409.67 51986.87 88888.00 2024-02-20 19:06:39.910 051 11148.65 409.63 51986.86 88888.00 2024-02-20 19:06:40.410 051 11148.62 409.66 51986.84 88888.00 2024-02-20 19:06:40.910 051 11148.63 409.68 51986.82 88888.00 2024-02-20 19:06:41.410 051 11148.65 409.72 51986.81 88888.00 2024-02-20 19:06:41.910 051 11148.70 409.76 51986.84 88888.00 2024-02-20 19:06:42.410 051 11148.71 409.80 51986.91 88888.00 2024-02-20 19:06:42.910 051 11148.67 409.80 51986.91 88888.00 2024-02-20 19:06:43.410 051 11148.62 409.85 51986.90 88888.00 2024-02-20 19:06:43.910 051 11148.69 409.86 51986.88 88888.00 2024-02-20 19:06:44.410 051 11148.75 409.82 51986.88 88888.00 2024-02-20 19:06:44.910 051 11148.76 409.82 51986.86 88888.00 2024-02-20 19:06:45.410 051 11148.71 409.82 51986.79 88888.00 2024-02-20 19:06:45.910 051 11148.68 409.89 51986.77 88888.00 2024-02-20 19:06:46.410 051 11148.67 409.94 51986.80 88888.00 2024-02-20 19:06:46.910 051 11148.66 409.95 51986.84 88888.00 2024-02-20 19:06:47.410 051 11148.68 409.97 51986.89 88888.00 2024-02-20 19:06:47.910 051 11148.68 409.96 51986.93 88888.00 2024-02-20 19:06:48.410 051 11148.66 409.98 51986.88 88888.00 2024-02-20 19:06:48.910 051 11148.61 410.01 51986.89 88888.00 2024-02-20 19:06:49.410 051 11148.63 410.01 51986.89 88888.00 2024-02-20 19:06:49.910 051 11148.63 410.02 51986.86 88888.00 2024-02-20 19:06:50.410 051 11148.60 410.02 51986.82 88888.00 2024-02-20 19:06:50.910 051 11148.58 410.05 51986.87 88888.00 2024-02-20 19:06:51.410 051 11148.59 410.02 51986.95 88888.00 2024-02-20 19:06:51.910 051 11148.56 409.98 51987.03 88888.00 2024-02-20 19:06:52.410 051 11148.54 409.98 51987.05 88888.00 2024-02-20 19:06:52.910 051 11148.53 410.05 51987.03 88888.00 2024-02-20 19:06:53.411 051 11148.57 410.04 51986.98 88888.00 2024-02-20 19:06:53.911 051 11148.57 410.01 51986.90 88888.00 2024-02-20 19:06:54.411 051 11148.52 410.05 51986.89 88888.00 2024-02-20 19:06:54.911 051 11148.52 409.99 51986.90 88888.00 2024-02-20 19:06:55.411 051 11148.54 409.99 51986.95 88888.00 2024-02-20 19:06:55.911 051 11148.51 409.99 51986.96 88888.00 2024-02-20 19:06:56.411 051 11148.49 409.95 51986.96 88888.00 2024-02-20 19:06:56.911 051 11148.51 409.91 51986.93 88888.00 2024-02-20 19:06:57.411 051 11148.52 409.90 51986.91 88888.00 2024-02-20 19:06:57.911 051 11148.53 409.88 51986.87 88888.00 2024-02-20 19:06:58.410 051 11148.52 409.82 51986.86 88888.00 2024-02-20 19:06:58.910 051 11148.52 409.77 51986.87 88888.00 2024-02-20 19:06:59.410 051 11148.51 409.69 51986.89 88888.00 2024-02-20 19:06:59.910 051 11148.59 409.72 51986.89 88888.00 2024-02-20 19:07:00.410 051 11148.54 409.71 51986.92 88888.00 2024-02-20 19:07:00.910 051 11148.52 409.67 51986.93 88888.00 2024-02-20 19:07:01.410 051 11148.53 409.68 51986.90 88888.00 2024-02-20 19:07:01.910 051 11148.53 409.72 51986.84 88888.00 2024-02-20 19:07:02.410 051 11148.52 409.72 51986.84 88888.00 2024-02-20 19:07:02.910 051 11148.56 409.68 51986.87 88888.00 2024-02-20 19:07:03.410 051 11148.57 409.69 51986.93 88888.00 2024-02-20 19:07:03.910 051 11148.52 409.75 51986.96 88888.00 2024-02-20 19:07:04.410 051 11148.51 409.72 51986.95 88888.00 2024-02-20 19:07:04.910 051 11148.48 409.71 51986.92 88888.00 2024-02-20 19:07:05.410 051 11148.47 409.68 51986.88 88888.00 2024-02-20 19:07:05.910 051 11148.50 409.65 51986.88 88888.00 2024-02-20 19:07:06.410 051 11148.53 409.67 51986.92 88888.00 2024-02-20 19:07:06.910 051 11148.53 409.63 51986.96 88888.00 2024-02-20 19:07:07.410 051 11148.54 409.62 51986.96 88888.00 2024-02-20 19:07:07.910 051 11148.57 409.66 51986.97 88888.00 2024-02-20 19:07:08.410 051 11148.56 409.61 51986.98 88888.00 2024-02-20 19:07:08.910 051 11148.53 409.65 51986.96 88888.00 2024-02-20 19:07:09.410 051 11148.53 409.69 51986.90 88888.00 2024-02-20 19:07:09.910 051 11148.59 409.75 51986.91 88888.00 2024-02-20 19:07:10.410 051 11148.61 409.75 51986.90 88888.00 2024-02-20 19:07:10.910 051 11148.60 409.78 51986.88 88888.00 2024-02-20 19:07:11.410 051 11148.59 409.79 51986.90 88888.00 2024-02-20 19:07:11.910 051 11148.57 409.80 51986.95 88888.00 2024-02-20 19:07:12.410 051 11148.54 409.88 51986.96 88888.00 2024-02-20 19:07:12.910 051 11148.53 409.90 51986.91 88888.00 2024-02-20 19:07:13.410 051 11148.54 409.91 51986.87 88888.00 2024-02-20 19:07:13.910 051 11148.53 409.89 51986.87 88888.00 2024-02-20 19:07:14.410 051 11148.57 409.89 51986.90 88888.00 2024-02-20 19:07:14.910 051 11148.58 409.95 51986.92 88888.00 2024-02-20 19:07:15.410 051 11148.58 409.92 51986.97 88888.00 2024-02-20 19:07:15.910 051 11148.57 409.96 51986.99 88888.00 2024-02-20 19:07:16.410 051 11148.56 410.02 51987.03 88888.00 2024-02-20 19:07:16.910 051 11148.54 409.97 51987.01 88888.00 2024-02-20 19:07:17.410 051 11148.54 410.02 51987.01 88888.00 2024-02-20 19:07:17.910 051 11148.58 410.04 51987.00 88888.00 2024-02-20 19:07:18.411 051 11148.53 409.99 51987.04 88888.00 2024-02-20 19:07:18.911 051 11148.54 409.95 51987.06 88888.00 2024-02-20 19:07:19.911 051 11148.52 409.97 51987.13 88888.00 2024-02-20 19:07:20.411 051 11148.52 409.98 51987.08 88888.00 2024-02-20 19:07:20.911 051 11148.50 409.95 51987.03 88888.00 2024-02-20 19:07:21.411 051 11148.53 409.89 51987.05 88888.00 2024-02-20 19:07:21.911 051 11148.53 409.91 51987.08 88888.00 2024-02-20 19:07:22.411 051 11148.52 409.82 51987.13 88888.00 2024-02-20 19:07:22.911 051 11148.48 409.77 51987.15 88888.00 2024-02-20 19:07:23.411 051 11148.47 409.80 51987.16 88888.00 2024-02-20 19:07:23.911 051 11148.45 409.80 51987.12 88888.00 2024-02-20 19:07:24.411 051 11148.48 409.77 51987.08 88888.00 2024-02-20 19:07:24.910 051 11148.49 409.77 51987.07 88888.00 2024-02-20 19:07:25.410 051 11148.47 409.72 51987.07 88888.00 2024-02-20 19:07:25.910 051 11148.47 409.70 51987.10 88888.00 2024-02-20 19:07:26.410 051 11148.48 409.72 51987.08 88888.00 2024-02-20 19:07:26.910 051 11148.43 409.71 51987.05 88888.00 2024-02-20 19:07:27.410 051 11148.45 409.68 51986.99 88888.00 2024-02-20 19:07:27.910 051 11148.44 409.66 51986.98 88888.00 2024-02-20 19:07:28.410 051 11148.41 409.66 51987.04 88888.00 2024-02-20 19:07:28.910 051 11148.40 409.62 51987.06 88888.00 2024-02-20 19:07:29.410 051 11148.42 409.62 51987.07 88888.00 2024-02-20 19:07:29.910 051 11148.40 409.61 51987.08 88888.00 2024-02-20 19:07:30.410 051 11148.36 409.59 51987.03 88888.00 2024-02-20 19:07:30.910 051 11148.40 409.53 51986.99 88888.00 2024-02-20 19:07:31.410 051 11148.39 409.50 51986.99 88888.00 2024-02-20 19:07:31.910 051 11148.41 409.52 51987.01 88888.00 2024-02-20 19:07:32.410 051 11148.41 409.57 51987.00 88888.00 2024-02-20 19:07:32.910 051 11148.40 409.57 51986.96 88888.00 2024-02-20 19:07:33.410 051 11148.35 409.60 51986.92 88888.00 2024-02-20 19:07:33.910 051 11148.37 409.59 51986.95 88888.00 2024-02-20 19:07:34.410 051 11148.36 409.59 51986.98 88888.00 2024-02-20 19:07:34.910 051 11148.36 409.58 51986.97 88888.00 2024-02-20 19:07:35.410 051 11148.39 409.60 51986.97 88888.00 2024-02-20 19:07:35.910 051 11148.36 409.60 51986.99 88888.00 2024-02-20 19:07:36.410 051 11148.34 409.60 51986.99 88888.00 2024-02-20 19:07:36.910 051 11148.36 409.61 51986.97 88888.00 2024-02-20 19:07:37.910 051 11148.36 409.67 51986.97 88888.00 2024-02-20 19:07:38.410 051 11148.34 409.68 51986.97 88888.00 2024-02-20 19:07:38.910 051 11148.35 409.73 51986.96 88888.00 2024-02-20 19:07:39.410 051 11148.35 409.73 51986.97 88888.00 2024-02-20 19:07:39.910 051 11148.35 409.68 51986.95 88888.00 2024-02-20 19:07:40.410 051 11148.44 409.63 51986.95 88888.00 2024-02-20 19:07:40.910 051 11148.48 409.68 51986.97 88888.00 2024-02-20 19:07:41.410 051 11148.48 409.76 51987.01 88888.00 2024-02-20 19:07:41.910 051 11148.47 409.73 51987.04 88888.00 2024-02-20 19:07:42.410 051 11148.44 409.72 51987.01 88888.00 2024-02-20 19:07:42.910 051 11148.43 409.70 51987.03 88888.00 2024-02-20 19:07:43.410 051 11148.45 409.70 51986.97 88888.00 2024-02-20 19:07:43.910 051 11148.45 409.75 51986.90 88888.00 2024-02-20 19:07:44.410 051 11148.42 409.77 51986.92 88888.00 2024-02-20 19:07:44.910 051 11148.45 409.76 51986.93 88888.00 2024-02-20 19:07:45.410 051 11148.50 409.71 51986.98 88888.00 2024-02-20 19:07:45.910 051 11148.49 409.69 51987.03 88888.00 2024-02-20 19:07:46.410 051 11148.45 409.70 51987.03 88888.00 2024-02-20 19:07:46.910 051 11148.47 409.70 51987.03 88888.00 2024-02-20 19:07:47.410 051 11148.50 409.68 51986.99 88888.00 2024-02-20 19:07:47.911 051 11148.50 409.65 51987.00 88888.00 2024-02-20 19:07:48.411 051 11148.53 409.68 51987.06 88888.00 2024-02-20 19:07:48.911 051 11148.51 409.65 51987.06 88888.00 2024-02-20 19:07:49.411 051 11148.51 409.63 51987.01 88888.00 2024-02-20 19:07:49.911 051 11148.52 409.62 51986.93 88888.00 2024-02-20 19:07:50.411 051 11148.54 409.61 51986.96 88888.00 2024-02-20 19:07:50.911 051 11148.57 409.65 51986.96 88888.00 2024-02-20 19:07:51.411 051 11148.57 409.60 51986.96 88888.00 2024-02-20 19:07:51.911 051 11148.58 409.60 51986.99 88888.00 2024-02-20 19:07:52.411 051 11148.58 409.61 51986.97 88888.00 2024-02-20 19:07:52.911 051 11148.58 409.57 51986.99 88888.00 2024-02-20 19:07:53.411 051 11148.61 409.59 51986.97 88888.00 2024-02-20 19:07:53.911 051 11148.66 409.59 51986.93 88888.00 2024-02-20 19:07:54.411 051 11148.63 409.52 51986.92 88888.00 2024-02-20 19:07:54.911 051 11148.68 409.48 51986.90 88888.00 2024-02-20 19:07:55.411 051 11148.66 409.48 51986.90 88888.00 2024-02-20 19:07:55.911 051 11148.65 409.48 51986.92 88888.00 2024-02-20 19:07:56.411 051 11148.63 409.50 51986.95 88888.00 2024-02-20 19:07:56.911 051 11148.58 409.47 51986.95 88888.00 2024-02-20 19:07:57.411 051 11148.54 409.43 51986.96 88888.00 2024-02-20 19:07:57.911 051 11148.56 409.46 51986.95 88888.00 2024-02-20 19:07:58.411 051 11148.59 409.40 51986.88 88888.00 2024-02-20 19:07:58.911 051 11148.60 409.39 51986.83 88888.00 2024-02-20 19:07:59.411 051 11148.59 409.40 51986.83 88888.00 2024-02-20 19:07:59.911 051 11148.57 409.37 51986.88 88888.00 2024-02-20 19:08:00.411 051 11148.57 409.38 51986.96 88888.00 2024-02-20 19:08:00.911 051 11148.57 409.36 51986.98 88888.00 2024-02-20 19:08:01.411 051 11148.58 409.34 51986.97 88888.00 2024-02-20 19:08:01.911 051 11148.53 409.30 51986.98 88888.00 2024-02-20 19:08:02.411 051 11148.53 409.34 51986.97 88888.00 2024-02-20 19:08:02.911 051 11148.56 409.32 51986.96 88888.00 2024-02-20 19:08:03.411 051 11148.59 409.32 51986.96 88888.00 2024-02-20 19:08:03.911 051 11148.58 409.31 51986.97 88888.00 2024-02-20 19:08:04.411 051 11148.56 409.33 51986.98 88888.00 2024-02-20 19:08:04.911 051 11148.53 409.34 51987.04 88888.00 2024-02-20 19:08:05.411 051 11148.53 409.32 51987.08 88888.00 2024-02-20 19:08:05.911 051 11148.51 409.33 51987.03 88888.00 2024-02-20 19:08:06.411 051 11148.50 409.40 51986.98 88888.00 2024-02-20 19:08:06.911 051 11148.48 409.41 51986.97 88888.00 2024-02-20 19:08:07.411 051 11148.43 409.41 51986.99 88888.00 2024-02-20 19:08:07.911 051 11148.49 409.38 51987.01 88888.00 2024-02-20 19:08:08.411 051 11148.50 409.38 51986.97 88888.00 2024-02-20 19:08:08.911 051 11148.51 409.37 51986.96 88888.00 2024-02-20 19:08:09.411 051 11148.49 409.40 51986.97 88888.00 2024-02-20 19:08:09.911 051 11148.52 409.43 51986.98 88888.00 2024-02-20 19:08:10.411 051 11148.50 409.47 51987.00 88888.00 2024-02-20 19:08:11.411 051 11148.50 409.49 51987.01 88888.00 2024-02-20 19:08:11.911 051 11148.57 409.43 51986.97 88888.00 2024-02-20 19:08:12.411 051 11148.56 409.40 51986.96 88888.00 2024-02-20 19:08:12.911 051 11148.56 409.46 51986.95 88888.00 2024-02-20 19:08:13.411 051 11148.61 409.49 51986.89 88888.00 2024-02-20 19:08:13.911 051 11148.63 409.47 51986.88 88888.00 2024-02-20 19:08:14.411 051 11148.63 409.52 51986.89 88888.00 2024-02-20 19:08:14.911 051 11148.65 409.58 51986.92 88888.00 2024-02-20 19:08:15.411 051 11148.69 409.56 51986.93 88888.00 2024-02-20 19:08:15.911 051 11148.68 409.57 51986.95 88888.00 2024-02-20 19:08:16.411 051 11148.71 409.57 51986.96 88888.00 2024-02-20 19:08:16.911 051 11148.71 409.52 51986.95 88888.00 2024-02-20 19:08:17.411 051 11148.71 409.52 51986.87 88888.00 2024-02-20 19:08:17.911 051 11148.76 409.51 51986.88 88888.00 2024-02-20 19:08:18.411 051 11148.77 409.56 51986.84 88888.00 2024-02-20 19:08:18.911 051 11148.79 409.60 51986.80 88888.00 2024-02-20 19:08:19.411 051 11148.85 409.55 51986.80 88888.00 2024-02-20 19:08:19.911 051 11148.88 409.50 51986.82 88888.00 2024-02-20 19:08:20.411 051 11148.91 409.50 51986.86 88888.00 2024-02-20 19:08:21.411 051 11148.91 409.42 51986.86 88888.00 2024-02-20 19:08:21.911 051 11148.87 409.46 51986.90 88888.00 2024-02-20 19:08:22.411 051 11148.87 409.49 51986.90 88888.00 2024-02-20 19:08:22.911 051 11148.85 409.48 51986.89 88888.00 2024-02-20 19:08:23.411 051 11148.87 409.46 51986.88 88888.00 2024-02-20 19:08:23.911 051 11148.91 409.47 51986.88 88888.00 2024-02-20 19:08:24.411 051 11148.89 409.44 51986.89 88888.00 2024-02-20 19:08:24.911 051 11148.87 409.46 51986.88 88888.00 2024-02-20 19:08:25.411 051 11148.91 409.48 51986.87 88888.00 2024-02-20 19:08:25.911 051 11148.91 409.47 51986.87 88888.00 2024-02-20 19:08:26.411 051 11148.93 409.40 51986.86 88888.00 2024-02-20 19:08:26.911 051 11148.95 409.36 51986.83 88888.00 2024-02-20 19:08:27.411 051 11148.97 409.32 51986.86 88888.00 2024-02-20 19:08:27.911 051 11148.94 409.30 51986.89 88888.00 2024-02-20 19:08:28.411 051 11148.96 409.32 51986.89 88888.00 2024-02-20 19:08:28.911 051 11149.00 409.39 51986.88 88888.00 2024-02-20 19:08:29.411 051 11148.96 409.37 51986.90 88888.00 2024-02-20 19:08:29.911 051 11148.92 409.28 51986.90 88888.00 2024-02-20 19:08:30.411 051 11148.89 409.27 51986.90 88888.00 2024-02-20 19:08:30.911 051 11148.86 409.33 51986.91 88888.00 2024-02-20 19:08:31.411 051 11148.85 409.32 51986.91 88888.00 2024-02-20 19:08:31.911 051 11148.87 409.29 51986.90 88888.00 2024-02-20 19:08:32.411 051 11148.91 409.27 51986.84 88888.00 2024-02-20 19:08:32.911 051 11148.91 409.26 51986.84 88888.00 2024-02-20 19:08:33.411 051 11148.89 409.22 51986.88 88888.00 2024-02-20 19:08:33.911 051 11148.89 409.21 51986.92 88888.00 2024-02-20 19:08:34.411 051 11148.89 409.23 51986.97 88888.00 2024-02-20 19:08:34.911 051 11148.83 409.20 51986.97 88888.00 2024-02-20 19:08:35.411 051 11148.84 409.19 51986.99 88888.00 2024-02-20 19:08:35.911 051 11148.86 409.21 51986.99 88888.00 2024-02-20 19:08:36.411 051 11148.87 409.21 51986.99 88888.00 2024-02-20 19:08:36.911 051 11148.86 409.19 51986.97 88888.00 2024-02-20 19:08:37.411 051 11148.86 409.20 51986.91 88888.00 2024-02-20 19:08:37.911 051 11148.86 409.21 51986.90 88888.00 2024-02-20 19:08:38.411 051 11148.88 409.20 51986.89 88888.00 2024-02-20 19:08:38.911 051 11148.89 409.23 51986.87 88888.00 2024-02-20 19:08:39.411 051 11148.92 409.19 51986.90 88888.00 2024-02-20 19:08:39.911 051 11148.92 409.17 51986.90 88888.00 2024-02-20 19:08:40.411 051 11148.93 409.22 51986.93 88888.00 2024-02-20 19:08:40.911 051 11148.95 409.21 51986.93 88888.00 2024-02-20 19:08:41.411 051 11148.96 409.19 51986.91 88888.00 2024-02-20 19:08:41.911 051 11148.94 409.23 51986.91 88888.00 2024-02-20 19:08:42.411 051 11148.92 409.26 51986.93 88888.00 2024-02-20 19:08:42.911 051 11148.92 409.29 51986.91 88888.00 2024-02-20 19:08:43.411 051 11148.94 409.32 51986.90 88888.00 2024-02-20 19:08:43.911 051 11148.97 409.31 51986.91 88888.00 2024-02-20 19:08:44.411 051 11148.96 409.28 51986.87 88888.00 2024-02-20 19:08:44.911 051 11148.98 409.33 51986.83 88888.00 2024-02-20 19:08:45.411 051 11149.03 409.36 51986.82 88888.00 2024-02-20 19:08:45.911 051 11149.05 409.32 51986.80 88888.00 2024-02-20 19:08:46.411 051 11149.03 409.31 51986.78 88888.00 2024-02-20 19:08:46.911 051 11149.04 409.38 51986.79 88888.00 2024-02-20 19:08:47.411 051 11149.05 409.42 51986.78 88888.00 2024-02-20 19:08:47.911 051 11149.10 409.40 51986.77 88888.00 2024-02-20 19:08:48.411 051 11149.07 409.38 51986.78 88888.00 2024-02-20 19:08:48.911 051 11149.04 409.36 51986.79 88888.00 2024-02-20 19:08:49.411 051 11149.07 409.37 51986.83 88888.00 2024-02-20 19:08:49.911 051 11149.10 409.40 51986.88 88888.00 2024-02-20 19:08:50.411 051 11149.10 409.41 51986.89 88888.00 2024-02-20 19:08:50.911 051 11149.10 409.39 51986.96 88888.00 2024-02-20 19:08:51.411 051 11149.16 409.39 51986.96 88888.00 2024-02-20 19:08:51.911 051 11149.19 409.41 51986.95 88888.00 2024-02-20 19:08:52.411 051 11149.15 409.43 51986.99 88888.00 2024-02-20 19:08:52.911 051 11149.10 409.42 51986.99 88888.00 2024-02-20 19:08:53.411 051 11149.09 409.42 51986.98 88888.00 2024-02-20 19:08:53.911 051 11149.09 409.44 51986.96 88888.00 2024-02-20 19:08:54.411 051 11149.07 409.40 51986.95 88888.00 2024-02-20 19:08:54.911 051 11149.11 409.39 51986.97 88888.00 2024-02-20 19:08:55.411 051 11149.11 409.41 51986.92 88888.00 2024-02-20 19:08:55.911 051 11149.15 409.38 51986.89 88888.00 2024-02-20 19:08:56.411 051 11149.13 409.40 51986.91 88888.00 2024-02-20 19:08:56.911 051 11149.11 409.42 51986.95 88888.00 2024-02-20 19:08:57.411 051 11149.09 409.43 51986.97 88888.00 2024-02-20 19:08:57.911 051 11149.10 409.46 51986.93 88888.00 2024-02-20 19:08:58.411 051 11149.09 409.40 51986.93 88888.00 2024-02-20 19:08:58.911 051 11149.06 409.38 51986.97 88888.00 2024-02-20 19:08:59.411 051 11149.09 409.42 51986.97 88888.00 2024-02-20 19:08:59.911 051 11149.06 409.44 51987.03 88888.00 2024-02-20 19:09:00.411 051 11149.05 409.42 51987.04 88888.00 2024-02-20 19:09:00.911 051 11149.02 409.36 51987.06 88888.00 2024-02-20 19:09:01.411 051 11148.98 409.33 51987.06 88888.00 2024-02-20 19:09:01.911 051 11148.95 409.36 51987.00 88888.00 2024-02-20 19:09:02.411 051 11148.97 409.38 51986.95 88888.00 2024-02-20 19:09:02.911 051 11148.98 409.34 51986.95 88888.00 2024-02-20 19:09:03.411 051 11148.98 409.32 51986.97 88888.00 2024-02-20 19:09:03.911 051 11148.98 409.32 51986.97 88888.00 2024-02-20 19:09:04.411 051 11148.97 409.32 51987.00 88888.00 2024-02-20 19:09:04.911 051 11148.96 409.31 51987.00 88888.00 2024-02-20 19:09:05.411 051 11148.97 409.32 51987.01 88888.00 2024-02-20 19:09:05.911 051 11148.98 409.30 51987.04 88888.00 2024-02-20 19:09:06.411 051 11149.00 409.26 51987.04 88888.00 2024-02-20 19:09:06.911 051 11148.97 409.29 51987.06 88888.00 2024-02-20 19:09:07.411 051 11148.95 409.30 51987.07 88888.00 2024-02-20 19:09:07.911 051 11148.94 409.32 51987.05 88888.00 2024-02-20 19:09:08.411 051 11148.97 409.30 51987.01 88888.00 2024-02-20 19:09:08.911 051 11149.01 409.24 51986.99 88888.00 2024-02-20 19:09:09.411 051 11149.04 409.23 51986.97 88888.00 2024-02-20 19:09:09.911 051 11149.04 409.27 51986.96 88888.00 2024-02-20 19:09:10.411 051 11149.02 409.30 51986.96 88888.00 2024-02-20 19:09:10.911 051 11149.01 409.26 51986.97 88888.00 2024-02-20 19:09:11.411 051 11149.02 409.23 51986.97 88888.00 2024-02-20 19:09:11.911 051 11149.01 409.21 51987.00 88888.00 2024-02-20 19:09:12.411 051 11149.00 409.21 51987.06 88888.00 2024-02-20 19:09:12.911 051 11149.03 409.19 51987.10 88888.00 2024-02-20 19:09:13.411 051 11149.03 409.15 51987.09 88888.00 2024-02-20 19:09:13.911 051 11149.02 409.17 51987.06 88888.00 2024-02-20 19:09:14.411 051 11148.96 409.17 51987.00 88888.00 2024-02-20 19:09:14.911 051 11148.98 409.13 51987.03 88888.00 2024-02-20 19:09:15.411 051 11149.01 409.14 51986.98 88888.00 2024-02-20 19:09:15.911 051 11149.00 409.18 51986.99 88888.00 2024-02-20 19:09:16.411 051 11148.97 409.17 51986.99 88888.00 2024-02-20 19:09:16.911 051 11148.97 409.17 51986.96 88888.00 2024-02-20 19:09:17.411 051 11149.02 409.19 51986.98 88888.00 2024-02-20 19:09:17.911 051 11149.05 409.12 51986.98 88888.00 2024-02-20 19:09:18.411 051 11149.05 409.14 51987.00 88888.00 2024-02-20 19:09:18.911 051 11149.04 409.19 51987.07 88888.00 2024-02-20 19:09:19.411 051 11149.02 409.22 51987.08 88888.00 2024-02-20 19:09:19.911 051 11148.97 409.23 51987.08 88888.00 2024-02-20 19:09:20.411 051 11148.95 409.24 51987.06 88888.00 2024-02-20 19:09:20.911 051 11148.92 409.26 51987.06 88888.00 2024-02-20 19:09:21.411 051 11148.94 409.27 51987.05 88888.00 2024-02-20 19:09:21.911 051 11148.93 409.28 51987.03 88888.00 2024-02-20 19:09:22.911 051 11148.94 409.32 51987.01 88888.00 2024-02-20 19:09:23.411 051 11148.94 409.38 51987.00 88888.00 2024-02-20 19:09:23.911 051 11148.95 409.40 51987.06 88888.00 2024-02-20 19:09:24.411 051 11148.96 409.36 51987.07 88888.00 2024-02-20 19:09:24.911 051 11148.96 409.39 51987.07 88888.00 2024-02-20 19:09:25.411 051 11148.98 409.38 51987.06 88888.00 2024-02-20 19:09:25.911 051 11148.91 409.39 51987.07 88888.00 2024-02-20 19:09:26.411 051 11148.88 409.41 51987.06 88888.00 2024-02-20 19:09:26.911 051 11148.88 409.40 51987.04 88888.00 2024-02-20 19:09:27.411 051 11148.86 409.40 51987.05 88888.00 2024-02-20 19:09:27.911 051 11148.88 409.40 51987.01 88888.00 2024-02-20 19:09:28.411 051 11148.89 409.41 51986.98 88888.00 2024-02-20 19:09:28.911 051 11148.89 409.41 51987.03 88888.00 2024-02-20 19:09:29.411 051 11148.91 409.42 51987.10 88888.00 2024-02-20 19:09:29.911 051 11148.91 409.41 51987.16 88888.00 2024-02-20 19:09:30.911 051 11148.93 409.46 51987.19 88888.00 2024-02-20 19:09:31.411 051 11148.93 409.46 51987.17 88888.00 2024-02-20 19:09:31.911 051 11148.91 409.48 51987.09 88888.00 2024-02-20 19:09:32.911 051 11148.98 409.39 51987.05 88888.00 2024-02-20 19:09:33.411 051 11149.02 409.41 51987.05 88888.00 2024-02-20 19:09:33.911 051 11149.02 409.44 51987.06 88888.00 2024-02-20 19:09:34.411 051 11148.96 409.47 51987.06 88888.00 2024-02-20 19:09:34.911 051 11148.96 409.38 51987.07 88888.00 2024-02-20 19:09:35.411 051 11148.96 409.39 51987.10 88888.00 2024-02-20 19:09:35.911 051 11148.98 409.44 51987.15 88888.00 2024-02-20 19:09:36.411 051 11148.97 409.42 51987.17 88888.00 2024-02-20 19:09:36.911 051 11148.97 409.47 51987.17 88888.00 2024-02-20 19:09:37.411 051 11148.93 409.43 51987.19 88888.00 2024-02-20 19:09:37.911 051 11148.95 409.42 51987.17 88888.00 2024-02-20 19:09:38.411 051 11148.94 409.43 51987.15 88888.00 2024-02-20 19:09:38.911 051 11148.94 409.41 51987.13 88888.00 2024-02-20 19:09:39.411 051 11148.97 409.46 51987.15 88888.00 2024-02-20 19:09:39.911 051 11149.01 409.41 51987.16 88888.00 2024-02-20 19:09:40.411 051 11148.97 409.38 51987.18 88888.00 2024-02-20 19:09:40.911 051 11148.89 409.36 51987.23 88888.00 2024-02-20 19:09:41.411 051 11148.83 409.32 51987.22 88888.00 2024-02-20 19:09:41.911 051 11148.83 409.34 51987.19 88888.00 2024-02-20 19:09:42.411 051 11148.86 409.32 51987.22 88888.00 2024-02-20 19:09:42.911 051 11148.85 409.29 51987.23 88888.00 2024-02-20 19:09:43.411 051 11148.85 409.29 51987.19 88888.00 2024-02-20 19:09:43.911 051 11148.85 409.24 51987.22 88888.00 2024-02-20 19:09:44.411 051 11148.85 409.27 51987.23 88888.00 2024-02-20 19:09:44.911 051 11148.86 409.24 51987.24 88888.00 2024-02-20 19:09:45.411 051 11148.87 409.27 51987.23 88888.00 2024-02-20 19:09:45.911 051 11148.85 409.28 51987.22 88888.00 2024-02-20 19:09:46.411 051 11148.79 409.27 51987.18 88888.00 2024-02-20 19:09:46.911 051 11148.80 409.19 51987.19 88888.00 2024-02-20 19:09:47.411 051 11148.78 409.17 51987.21 88888.00 2024-02-20 19:09:47.911 051 11148.76 409.14 51987.18 88888.00 2024-02-20 19:09:48.411 051 11148.76 409.17 51987.16 88888.00 2024-02-20 19:09:48.911 051 11148.76 409.26 51987.18 88888.00 2024-02-20 19:09:49.411 051 11148.75 409.23 51987.18 88888.00 2024-02-20 19:09:49.911 051 11148.75 409.23 51987.15 88888.00 2024-02-20 19:09:50.911 051 11148.74 409.24 51987.06 88888.00 2024-02-20 19:09:51.411 051 11148.77 409.26 51987.08 88888.00 2024-02-20 19:09:51.911 051 11148.79 409.28 51987.13 88888.00 2024-02-20 19:09:52.411 051 11148.77 409.23 51987.17 88888.00 2024-02-20 19:09:52.911 051 11148.72 409.32 51987.17 88888.00 2024-02-20 19:09:53.411 051 11148.70 409.31 51987.17 88888.00 2024-02-20 19:09:53.911 051 11148.71 409.29 51987.15 88888.00 2024-02-20 19:09:54.411 051 11148.69 409.31 51987.15 88888.00 2024-02-20 19:09:54.911 051 11148.72 409.36 51987.16 88888.00 2024-02-20 19:09:55.411 051 11148.74 409.34 51987.15 88888.00 2024-02-20 19:09:55.911 051 11148.72 409.32 51987.17 88888.00 2024-02-20 19:09:56.411 051 11148.71 409.41 51987.21 88888.00 2024-02-20 19:09:56.911 051 11148.75 409.47 51987.17 88888.00 2024-02-20 19:09:57.411 051 11148.71 409.50 51987.15 88888.00 2024-02-20 19:09:57.911 051 11148.75 409.42 51987.12 88888.00 2024-02-20 19:09:58.411 051 11148.80 409.34 51987.10 88888.00 2024-02-20 19:09:58.911 051 11148.81 409.36 51987.15 88888.00 2024-02-20 19:09:59.411 051 11148.84 409.44 51987.18 88888.00 2024-02-20 19:09:59.911 051 11148.84 409.43 51987.16 88888.00 2024-02-20 19:10:00.911 051 11148.84 409.31 51987.13 88888.00 2024-02-20 19:10:01.411 051 11148.84 409.34 51987.13 88888.00 2024-02-20 19:10:01.911 051 11148.86 409.38 51987.12 88888.00 2024-02-20 19:10:02.411 051 11148.84 409.39 51987.09 88888.00 2024-02-20 19:10:02.911 051 11148.89 409.39 51987.10 88888.00 2024-02-20 19:10:03.411 051 11148.89 409.32 51987.13 88888.00 2024-02-20 19:10:03.911 051 11148.91 409.29 51987.15 88888.00 2024-02-20 19:10:04.411 051 11148.91 409.30 51987.14 88888.00 2024-02-20 19:10:04.911 051 11148.85 409.30 51987.14 88888.00 2024-02-20 19:10:05.411 051 11148.85 409.31 51987.16 88888.00 2024-02-20 19:10:05.911 051 11148.86 409.31 51987.17 88888.00 2024-02-20 19:10:06.411 051 11148.85 409.30 51987.13 88888.00 2024-02-20 19:10:06.911 051 11148.85 409.24 51987.13 88888.00 2024-02-20 19:10:07.411 051 11148.89 409.28 51987.14 88888.00 2024-02-20 19:10:07.911 051 11148.87 409.28 51987.14 88888.00 2024-02-20 19:10:08.411 051 11148.88 409.27 51987.19 88888.00 2024-02-20 19:10:08.911 051 11148.87 409.23 51987.22 88888.00 2024-02-20 19:10:09.411 051 11148.93 409.23 51987.21 88888.00 2024-02-20 19:10:09.911 051 11148.91 409.18 51987.19 88888.00 2024-02-20 19:10:10.411 051 11148.91 409.21 51987.18 88888.00 2024-02-20 19:10:10.911 051 11148.89 409.23 51987.16 88888.00 2024-02-20 19:10:11.411 051 11148.91 409.23 51987.14 88888.00 2024-02-20 19:10:11.911 051 11148.91 409.23 51987.12 88888.00 2024-02-20 19:10:12.411 051 11148.92 409.24 51987.10 88888.00 2024-02-20 19:10:12.911 051 11148.93 409.32 51987.13 88888.00 2024-02-20 19:10:13.411 051 11148.86 409.30 51987.16 88888.00 2024-02-20 19:10:13.911 051 11148.85 409.32 51987.18 88888.00 2024-02-20 19:10:14.411 051 11148.86 409.31 51987.15 88888.00 2024-02-20 19:10:14.911 051 11148.84 409.36 51987.13 88888.00 2024-02-20 19:10:15.411 051 11148.85 409.37 51987.13 88888.00 2024-02-20 19:10:15.912 051 11148.86 409.34 51987.08 88888.00 2024-02-20 19:10:16.412 051 11148.84 409.31 51987.10 88888.00 2024-02-20 19:10:16.912 051 11148.86 409.39 51987.17 88888.00 2024-02-20 19:10:17.412 051 11148.89 409.42 51987.21 88888.00 2024-02-20 19:10:17.912 051 11148.86 409.39 51987.24 88888.00 2024-02-20 19:10:18.412 051 11148.83 409.37 51987.28 88888.00 2024-02-20 19:10:18.912 051 11148.84 409.39 51987.24 88888.00 2024-02-20 19:10:19.412 051 11148.88 409.36 51987.16 88888.00 2024-02-20 19:10:19.912 051 11148.87 409.36 51987.19 88888.00 2024-02-20 19:10:20.412 051 11148.88 409.39 51987.19 88888.00 2024-02-20 19:10:20.912 051 11148.86 409.39 51987.19 88888.00 2024-02-20 19:10:21.412 051 11148.83 409.49 51987.27 88888.00 2024-02-20 19:10:21.912 051 11148.84 409.48 51987.28 88888.00 2024-02-20 19:10:22.412 051 11148.83 409.42 51987.25 88888.00 2024-02-20 19:10:22.912 051 11148.83 409.39 51987.24 88888.00 2024-02-20 19:10:23.412 051 11148.83 409.37 51987.16 88888.00 2024-02-20 19:10:24.412 051 11148.85 409.36 51987.17 88888.00 2024-02-20 19:10:24.912 051 11148.85 409.34 51987.17 88888.00 2024-02-20 19:10:25.412 051 11148.84 409.38 51987.23 88888.00 2024-02-20 19:10:25.912 051 11148.83 409.40 51987.28 88888.00 2024-02-20 19:10:26.412 051 11148.85 409.40 51987.25 88888.00 2024-02-20 19:10:26.912 051 11148.85 409.43 51987.22 88888.00 2024-02-20 19:10:27.412 051 11148.87 409.40 51987.24 88888.00 2024-02-20 19:10:27.912 051 11148.89 409.37 51987.21 88888.00 2024-02-20 19:10:28.412 051 11148.87 409.33 51987.15 88888.00 2024-02-20 19:10:28.912 051 11148.89 409.40 51987.14 88888.00 2024-02-20 19:10:29.412 051 11148.95 409.38 51987.15 88888.00 2024-02-20 19:10:29.912 051 11148.95 409.39 51987.16 88888.00 2024-02-20 19:10:30.412 051 11148.94 409.33 51987.17 88888.00 2024-02-20 19:10:30.912 051 11148.94 409.34 51987.18 88888.00 2024-02-20 19:10:31.412 051 11148.91 409.34 51987.15 88888.00 2024-02-20 19:10:31.912 051 11148.91 409.36 51987.10 88888.00 2024-02-20 19:10:32.412 051 11148.94 409.30 51987.10 88888.00 2024-02-20 19:10:32.912 051 11148.98 409.27 51987.09 88888.00 2024-02-20 19:10:33.412 051 11149.00 409.31 51987.08 88888.00 2024-02-20 19:10:34.412 051 11149.02 409.36 51987.04 88888.00 2024-02-20 19:10:34.912 051 11149.03 409.34 51987.06 88888.00 2024-02-20 19:10:35.412 051 11148.97 409.33 51987.13 88888.00 2024-02-20 19:10:35.912 051 11148.96 409.36 51987.16 88888.00 2024-02-20 19:10:36.412 051 11148.94 409.39 51987.14 88888.00 2024-02-20 19:10:36.912 051 11148.96 409.37 51987.08 88888.00 2024-02-20 19:10:37.412 051 11149.01 409.41 51987.07 88888.00 2024-02-20 19:10:37.912 051 11149.02 409.40 51987.07 88888.00 2024-02-20 19:10:38.412 051 11149.04 409.32 51987.07 88888.00 2024-02-20 19:10:38.912 051 11149.05 409.32 51987.03 88888.00 2024-02-20 19:10:39.412 051 11149.05 409.36 51987.04 88888.00 2024-02-20 19:10:39.912 051 11149.03 409.39 51987.05 88888.00 2024-02-20 19:10:40.412 051 11149.01 409.39 51987.07 88888.00 2024-02-20 19:10:40.912 051 11149.00 409.41 51987.13 88888.00 2024-02-20 19:10:41.412 051 11149.01 409.39 51987.14 88888.00 2024-02-20 19:10:41.912 051 11148.98 409.37 51987.19 88888.00 2024-02-20 19:10:42.412 051 11148.95 409.41 51987.19 88888.00 2024-02-20 19:10:42.912 051 11149.00 409.39 51987.14 88888.00 2024-02-20 19:10:43.412 051 11149.02 409.38 51987.14 88888.00 2024-02-20 19:10:43.912 051 11149.00 409.42 51987.14 88888.00 2024-02-20 19:10:44.412 051 11149.03 409.46 51987.15 88888.00 2024-02-20 19:10:44.912 051 11149.04 409.43 51987.16 88888.00 2024-02-20 19:10:45.412 051 11149.03 409.39 51987.16 88888.00 2024-02-20 19:10:45.912 051 11149.03 409.38 51987.16 88888.00 2024-02-20 19:10:46.412 051 11149.02 409.38 51987.17 88888.00 2024-02-20 19:10:46.912 051 11148.98 409.46 51987.18 88888.00 2024-02-20 19:10:47.412 051 11148.97 409.46 51987.17 88888.00 2024-02-20 19:10:47.912 051 11149.01 409.48 51987.18 88888.00 2024-02-20 19:10:48.412 051 11149.01 409.48 51987.19 88888.00 2024-02-20 19:10:48.912 051 11149.04 409.46 51987.18 88888.00 2024-02-20 19:10:49.412 051 11149.01 409.41 51987.23 88888.00 2024-02-20 19:10:49.912 051 11148.97 409.38 51987.23 88888.00 2024-02-20 19:10:50.412 051 11148.94 409.36 51987.24 88888.00 2024-02-20 19:10:50.912 051 11148.95 409.43 51987.26 88888.00 2024-02-20 19:10:51.412 051 11148.91 409.46 51987.25 88888.00 2024-02-20 19:10:51.912 051 11148.92 409.44 51987.24 88888.00 2024-02-20 19:10:52.412 051 11148.92 409.43 51987.22 88888.00 2024-02-20 19:10:52.912 051 11148.92 409.49 51987.22 88888.00 2024-02-20 19:10:53.412 051 11148.97 409.52 51987.22 88888.00 2024-02-20 19:10:53.912 051 11148.95 409.43 51987.21 88888.00 2024-02-20 19:10:54.412 051 11148.94 409.48 51987.19 88888.00 2024-02-20 19:10:54.912 051 11148.95 409.53 51987.23 88888.00 2024-02-20 19:10:55.412 051 11148.97 409.55 51987.28 88888.00 2024-02-20 19:10:55.912 051 11148.93 409.52 51987.27 88888.00 2024-02-20 19:10:56.412 051 11148.93 409.51 51987.24 88888.00 2024-02-20 19:10:56.912 051 11148.89 409.52 51987.21 88888.00 2024-02-20 19:10:57.412 051 11148.91 409.55 51987.16 88888.00 2024-02-20 19:10:57.912 051 11148.93 409.56 51987.15 88888.00 2024-02-20 19:10:58.412 051 11148.94 409.56 51987.13 88888.00 2024-02-20 19:10:58.912 051 11148.97 409.59 51987.15 88888.00 2024-02-20 19:10:59.412 051 11148.95 409.59 51987.15 88888.00 2024-02-20 19:10:59.912 051 11148.91 409.52 51987.16 88888.00 2024-02-20 19:11:00.412 051 11148.89 409.52 51987.21 88888.00 2024-02-20 19:11:00.912 051 11148.91 409.50 51987.26 88888.00 2024-02-20 19:11:01.412 051 11148.89 409.52 51987.24 88888.00 2024-02-20 19:11:01.912 051 11148.93 409.51 51987.22 88888.00 2024-02-20 19:11:02.412 051 11148.95 409.53 51987.21 88888.00 2024-02-20 19:11:02.912 051 11148.94 409.53 51987.21 88888.00 2024-02-20 19:11:03.412 051 11148.96 409.57 51987.19 88888.00 2024-02-20 19:11:03.912 051 11148.96 409.61 51987.17 88888.00 2024-02-20 19:11:04.412 051 11148.94 409.56 51987.16 88888.00 2024-02-20 19:11:04.912 051 11148.92 409.55 51987.22 88888.00 2024-02-20 19:11:05.412 051 11148.97 409.52 51987.28 88888.00 2024-02-20 19:11:05.912 051 11149.00 409.56 51987.30 88888.00 2024-02-20 19:11:06.412 051 11149.00 409.56 51987.26 88888.00 2024-02-20 19:11:06.912 051 11149.00 409.55 51987.22 88888.00 2024-02-20 19:11:07.412 051 11149.03 409.53 51987.19 88888.00 2024-02-20 19:11:07.912 051 11149.03 409.55 51987.14 88888.00 2024-02-20 19:11:08.412 051 11149.03 409.56 51987.14 88888.00 2024-02-20 19:11:08.912 051 11149.00 409.55 51987.19 88888.00 2024-02-20 19:11:09.412 051 11149.00 409.53 51987.22 88888.00 2024-02-20 19:11:09.912 051 11149.01 409.50 51987.21 88888.00 2024-02-20 19:11:10.412 051 11149.01 409.51 51987.18 88888.00 2024-02-20 19:11:10.912 051 11149.03 409.53 51987.18 88888.00 2024-02-20 19:11:11.412 051 11149.03 409.53 51987.13 88888.00 2024-02-20 19:11:11.912 051 11149.07 409.55 51987.13 88888.00 2024-02-20 19:11:12.412 051 11149.09 409.52 51987.14 88888.00 2024-02-20 19:11:12.912 051 11149.13 409.46 51987.15 88888.00 2024-02-20 19:11:13.412 051 11149.16 409.42 51987.16 88888.00 2024-02-20 19:11:13.912 051 11149.15 409.42 51987.19 88888.00 2024-02-20 19:11:14.412 051 11149.13 409.40 51987.24 88888.00 2024-02-20 19:11:14.912 051 11149.10 409.44 51987.23 88888.00 2024-02-20 19:11:15.412 051 11149.12 409.46 51987.23 88888.00 2024-02-20 19:11:15.912 051 11149.10 409.49 51987.22 88888.00 2024-02-20 19:11:16.412 051 11149.07 409.44 51987.22 88888.00 2024-02-20 19:11:16.912 051 11149.07 409.46 51987.19 88888.00 2024-02-20 19:11:17.412 051 11149.09 409.46 51987.16 88888.00 2024-02-20 19:11:17.912 051 11149.13 409.43 51987.15 88888.00 2024-02-20 19:11:18.412 051 11149.15 409.47 51987.16 88888.00 2024-02-20 19:11:18.912 051 11149.13 409.50 51987.14 88888.00 2024-02-20 19:11:19.412 051 11149.16 409.52 51987.17 88888.00 2024-02-20 19:11:19.912 051 11149.12 409.58 51987.22 88888.00 2024-02-20 19:11:20.412 051 11149.07 409.56 51987.25 88888.00 2024-02-20 19:11:20.912 051 11149.06 409.55 51987.28 88888.00 2024-02-20 19:11:21.412 051 11149.07 409.56 51987.31 88888.00 2024-02-20 19:11:21.912 051 11149.07 409.56 51987.26 88888.00 2024-02-20 19:11:22.412 051 11149.04 409.51 51987.24 88888.00 2024-02-20 19:11:22.912 051 11149.05 409.47 51987.28 88888.00 2024-02-20 19:11:23.412 051 11149.10 409.50 51987.30 88888.00 2024-02-20 19:11:23.912 051 11149.07 409.51 51987.26 88888.00 2024-02-20 19:11:24.412 051 11149.09 409.57 51987.25 88888.00 2024-02-20 19:11:24.912 051 11149.10 409.58 51987.27 88888.00 2024-02-20 19:11:25.412 051 11149.09 409.61 51987.27 88888.00 2024-02-20 19:11:25.912 051 11149.05 409.57 51987.27 88888.00 2024-02-20 19:11:26.412 051 11149.07 409.53 51987.25 88888.00 2024-02-20 19:11:26.912 051 11149.10 409.55 51987.26 88888.00 2024-02-20 19:11:27.412 051 11149.13 409.55 51987.28 88888.00 2024-02-20 19:11:27.912 051 11149.13 409.56 51987.26 88888.00 2024-02-20 19:11:28.412 051 11149.12 409.55 51987.23 88888.00 2024-02-20 19:11:28.912 051 11149.16 409.56 51987.24 88888.00 2024-02-20 19:11:29.413 051 11149.16 409.52 51987.26 88888.00 2024-02-20 19:11:29.913 051 11149.20 409.51 51987.28 88888.00 2024-02-20 19:11:30.413 051 11149.16 409.53 51987.34 88888.00 2024-02-20 19:11:30.913 051 11149.13 409.57 51987.36 88888.00 2024-02-20 19:11:31.413 051 11149.12 409.53 51987.33 88888.00 2024-02-20 19:11:31.913 051 11149.09 409.53 51987.34 88888.00 2024-02-20 19:11:32.413 051 11149.07 409.50 51987.33 88888.00 2024-02-20 19:11:32.913 051 11149.07 409.51 51987.30 88888.00 2024-02-20 19:11:33.413 051 11149.05 409.56 51987.31 88888.00 2024-02-20 19:11:33.913 051 11149.07 409.52 51987.33 88888.00 2024-02-20 19:11:34.412 051 11149.14 409.55 51987.40 88888.00 2024-02-20 19:11:34.912 051 11149.16 409.56 51987.42 88888.00 2024-02-20 19:11:35.912 051 11149.10 409.53 51987.47 88888.00 2024-02-20 19:11:36.412 051 11149.05 409.55 51987.44 88888.00 2024-02-20 19:11:36.912 051 11149.06 409.53 51987.42 88888.00 2024-02-20 19:11:37.412 051 11149.06 409.50 51987.39 88888.00 2024-02-20 19:11:37.912 051 11149.09 409.48 51987.33 88888.00 2024-02-20 19:11:38.412 051 11149.10 409.46 51987.31 88888.00 2024-02-20 19:11:38.912 051 11149.12 409.47 51987.35 88888.00 2024-02-20 19:11:39.412 051 11149.11 409.42 51987.41 88888.00 2024-02-20 19:11:39.912 051 11149.10 409.41 51987.42 88888.00 2024-02-20 19:11:40.412 051 11149.07 409.42 51987.40 88888.00 2024-02-20 19:11:40.912 051 11149.06 409.38 51987.36 88888.00 2024-02-20 19:11:41.412 051 11149.09 409.34 51987.30 88888.00 2024-02-20 19:11:41.912 051 11149.11 409.34 51987.27 88888.00 2024-02-20 19:11:42.412 051 11149.12 409.31 51987.25 88888.00 2024-02-20 19:11:42.912 051 11149.13 409.32 51987.27 88888.00 2024-02-20 19:11:43.412 051 11149.18 409.32 51987.27 88888.00 2024-02-20 19:11:43.912 051 11149.16 409.31 51987.30 88888.00 2024-02-20 19:11:44.412 051 11149.14 409.28 51987.32 88888.00 2024-02-20 19:11:44.912 051 11149.11 409.29 51987.41 88888.00 2024-02-20 19:11:45.912 051 11149.09 409.33 51987.35 88888.00 2024-02-20 19:11:46.412 051 11149.10 409.33 51987.33 88888.00 2024-02-20 19:11:46.912 051 11149.11 409.37 51987.33 88888.00 2024-02-20 19:11:47.412 051 11149.13 409.34 51987.31 88888.00 2024-02-20 19:11:47.912 051 11149.14 409.31 51987.31 88888.00 2024-02-20 19:11:48.412 051 11149.13 409.34 51987.32 88888.00 2024-02-20 19:11:48.912 051 11149.12 409.32 51987.35 88888.00 2024-02-20 19:11:49.412 051 11149.10 409.32 51987.34 88888.00 2024-02-20 19:11:49.912 051 11149.04 409.31 51987.41 88888.00 2024-02-20 19:11:50.412 051 11149.07 409.31 51987.41 88888.00 2024-02-20 19:11:50.912 051 11149.10 409.29 51987.31 88888.00 2024-02-20 19:11:51.412 051 11149.14 409.32 51987.31 88888.00 2024-02-20 19:11:51.912 051 11149.16 409.33 51987.32 88888.00 2024-02-20 19:11:52.412 051 11149.14 409.34 51987.30 88888.00 2024-02-20 19:11:52.912 051 11149.16 409.34 51987.30 88888.00 2024-02-20 19:11:53.412 051 11149.18 409.39 51987.33 88888.00 2024-02-20 19:11:53.912 051 11149.20 409.37 51987.34 88888.00 2024-02-20 19:11:54.412 051 11149.21 409.37 51987.32 88888.00 2024-02-20 19:11:54.912 051 11149.18 409.38 51987.34 88888.00 2024-02-20 19:11:55.412 051 11149.14 409.36 51987.36 88888.00 2024-02-20 19:11:55.912 051 11149.11 409.27 51987.34 88888.00 2024-02-20 19:11:56.412 051 11149.11 409.27 51987.27 88888.00 2024-02-20 19:11:56.912 051 11149.13 409.32 51987.26 88888.00 2024-02-20 19:11:57.412 051 11149.12 409.40 51987.25 88888.00 2024-02-20 19:11:57.912 051 11149.12 409.36 51987.28 88888.00 2024-02-20 19:11:58.412 051 11149.15 409.33 51987.36 88888.00 2024-02-20 19:11:58.912 051 11149.13 409.30 51987.37 88888.00 2024-02-20 19:11:59.412 051 11149.06 409.28 51987.35 88888.00 2024-02-20 19:11:59.912 051 11149.07 409.34 51987.40 88888.00 2024-02-20 19:12:00.412 051 11149.01 409.40 51987.42 88888.00 2024-02-20 19:12:00.912 051 11149.03 409.37 51987.41 88888.00 2024-02-20 19:12:01.412 051 11149.06 409.34 51987.39 88888.00 2024-02-20 19:12:01.912 051 11149.07 409.38 51987.35 88888.00 2024-02-20 19:12:02.412 051 11149.02 409.32 51987.40 88888.00 2024-02-20 19:12:02.912 051 11149.03 409.31 51987.45 88888.00 2024-02-20 19:12:03.412 051 11149.02 409.33 51987.48 88888.00 2024-02-20 19:12:03.912 051 11149.01 409.34 51987.47 88888.00 2024-02-20 19:12:04.412 051 11149.01 409.34 51987.41 88888.00 2024-02-20 19:12:04.912 051 11149.04 409.32 51987.35 88888.00 2024-02-20 19:12:05.412 051 11149.07 409.32 51987.33 88888.00 2024-02-20 19:12:05.912 051 11149.07 409.36 51987.34 88888.00 2024-02-20 19:12:06.412 051 11149.07 409.34 51987.34 88888.00 2024-02-20 19:12:06.912 051 11149.07 409.34 51987.33 88888.00 2024-02-20 19:12:07.412 051 11149.07 409.33 51987.35 88888.00 2024-02-20 19:12:07.912 051 11149.05 409.29 51987.40 88888.00 2024-02-20 19:12:08.412 051 11149.03 409.33 51987.42 88888.00 2024-02-20 19:12:08.912 051 11149.02 409.30 51987.37 88888.00 2024-02-20 19:12:09.412 051 11149.01 409.30 51987.33 88888.00 2024-02-20 19:12:09.912 051 11149.02 409.28 51987.32 88888.00 2024-02-20 19:12:10.412 051 11149.04 409.26 51987.33 88888.00 2024-02-20 19:12:10.912 051 11149.05 409.30 51987.36 88888.00 2024-02-20 19:12:11.412 051 11149.04 409.34 51987.40 88888.00 2024-02-20 19:12:11.912 051 11149.04 409.32 51987.43 88888.00 2024-02-20 19:12:12.412 051 11149.01 409.30 51987.45 88888.00 2024-02-20 19:12:12.912 051 11148.98 409.26 51987.43 88888.00 2024-02-20 19:12:13.912 051 11149.01 409.32 51987.39 88888.00 2024-02-20 19:12:14.412 051 11149.01 409.31 51987.40 88888.00 2024-02-20 19:12:14.912 051 11149.05 409.27 51987.44 88888.00 2024-02-20 19:12:15.412 051 11149.06 409.31 51987.49 88888.00 2024-02-20 19:12:15.912 051 11149.05 409.32 51987.48 88888.00 2024-02-20 19:12:16.412 051 11149.02 409.36 51987.49 88888.00 2024-02-20 19:12:16.912 051 11149.05 409.38 51987.49 88888.00 2024-02-20 19:12:17.412 051 11149.06 409.33 51987.47 88888.00 2024-02-20 19:12:17.912 051 11149.04 409.27 51987.44 88888.00 2024-02-20 19:12:18.412 051 11149.07 409.28 51987.47 88888.00 2024-02-20 19:12:18.912 051 11149.09 409.32 51987.47 88888.00 2024-02-20 19:12:19.412 051 11149.06 409.34 51987.47 88888.00 2024-02-20 19:12:19.912 051 11149.09 409.33 51987.45 88888.00 2024-02-20 19:12:20.412 051 11149.07 409.38 51987.43 88888.00 2024-02-20 19:12:20.912 051 11149.10 409.38 51987.43 88888.00 2024-02-20 19:12:21.412 051 11149.11 409.36 51987.36 88888.00 2024-02-20 19:12:21.912 051 11149.10 409.30 51987.33 88888.00 2024-02-20 19:12:22.412 051 11149.15 409.28 51987.31 88888.00 2024-02-20 19:12:22.912 051 11149.18 409.29 51987.35 88888.00 2024-02-20 19:12:23.412 051 11149.18 409.31 51987.41 88888.00 2024-02-20 19:12:23.912 051 11149.18 409.31 51987.43 88888.00 2024-02-20 19:12:24.412 051 11149.15 409.26 51987.44 88888.00 2024-02-20 19:12:24.912 051 11149.11 409.22 51987.41 88888.00 2024-02-20 19:12:25.412 051 11149.10 409.24 51987.35 88888.00 2024-02-20 19:12:25.912 051 11149.10 409.28 51987.35 88888.00 2024-02-20 19:12:26.412 051 11149.12 409.27 51987.34 88888.00 2024-02-20 19:12:26.912 051 11149.11 409.23 51987.32 88888.00 2024-02-20 19:12:27.412 051 11149.13 409.27 51987.32 88888.00 2024-02-20 19:12:27.912 051 11149.12 409.22 51987.31 88888.00 2024-02-20 19:12:28.412 051 11149.07 409.23 51987.32 88888.00 2024-02-20 19:12:28.912 051 11149.11 409.27 51987.34 88888.00 2024-02-20 19:12:29.412 051 11149.10 409.32 51987.34 88888.00 2024-02-20 19:12:29.912 051 11149.15 409.28 51987.33 88888.00 2024-02-20 19:12:30.412 051 11149.16 409.28 51987.34 88888.00 2024-02-20 19:12:30.912 051 11149.15 409.33 51987.31 88888.00 2024-02-20 19:12:31.412 051 11149.19 409.33 51987.26 88888.00 2024-02-20 19:12:31.912 051 11149.19 409.31 51987.26 88888.00 2024-02-20 19:12:32.412 051 11149.19 409.29 51987.30 88888.00 2024-02-20 19:12:32.912 051 11149.23 409.31 51987.32 88888.00 2024-02-20 19:12:33.412 051 11149.21 409.33 51987.31 88888.00 2024-02-20 19:12:33.912 051 11149.22 409.31 51987.32 88888.00 2024-02-20 19:12:34.412 051 11149.26 409.33 51987.36 88888.00 2024-02-20 19:12:34.912 051 11149.20 409.33 51987.34 88888.00 2024-02-20 19:12:35.412 051 11149.18 409.28 51987.34 88888.00 2024-02-20 19:12:35.912 051 11149.18 409.30 51987.33 88888.00 2024-02-20 19:12:36.412 051 11149.16 409.32 51987.30 88888.00 2024-02-20 19:12:37.412 051 11149.18 409.34 51987.27 88888.00 2024-02-20 19:12:37.912 051 11149.15 409.34 51987.28 88888.00 2024-02-20 19:12:38.412 051 11149.15 409.36 51987.35 88888.00 2024-02-20 19:12:38.912 051 11149.16 409.36 51987.33 88888.00 2024-02-20 19:12:39.412 051 11149.16 409.34 51987.27 88888.00 2024-02-20 19:12:39.912 051 11149.19 409.33 51987.24 88888.00 2024-02-20 19:12:40.412 051 11149.14 409.41 51987.25 88888.00 2024-02-20 19:12:40.912 051 11149.11 409.37 51987.25 88888.00 2024-02-20 19:12:41.412 051 11149.12 409.37 51987.25 88888.00 2024-02-20 19:12:41.912 051 11149.16 409.39 51987.27 88888.00 2024-02-20 19:12:42.412 051 11149.16 409.33 51987.25 88888.00 2024-02-20 19:12:42.912 051 11149.15 409.32 51987.27 88888.00 2024-02-20 19:12:43.412 051 11149.13 409.33 51987.30 88888.00 2024-02-20 19:12:43.912 051 11149.11 409.32 51987.30 88888.00 2024-02-20 19:12:44.412 051 11149.14 409.32 51987.31 88888.00 2024-02-20 19:12:44.912 051 11149.14 409.37 51987.34 88888.00 2024-02-20 19:12:45.412 051 11149.15 409.40 51987.39 88888.00 2024-02-20 19:12:45.912 051 11149.16 409.41 51987.36 88888.00 2024-02-20 19:12:46.412 051 11149.14 409.41 51987.35 88888.00 2024-02-20 19:12:47.413 051 11149.10 409.42 51987.33 88888.00 2024-02-20 19:12:47.913 051 11149.16 409.40 51987.30 88888.00 2024-02-20 19:12:48.413 051 11149.19 409.40 51987.33 88888.00 2024-02-20 19:12:48.913 051 11149.19 409.36 51987.33 88888.00 2024-02-20 19:12:49.413 051 11149.13 409.38 51987.33 88888.00 2024-02-20 19:12:49.913 051 11149.12 409.34 51987.36 88888.00 2024-02-20 19:12:50.413 051 11149.11 409.32 51987.34 88888.00 2024-02-20 19:12:50.913 051 11149.11 409.34 51987.33 88888.00 2024-02-20 19:12:51.413 051 11149.15 409.33 51987.32 88888.00 2024-02-20 19:12:51.913 051 11149.14 409.27 51987.24 88888.00 2024-02-20 19:12:52.413 051 11149.15 409.28 51987.28 88888.00 2024-02-20 19:12:52.913 051 11149.18 409.38 51987.30 88888.00 2024-02-20 19:12:53.413 051 11149.20 409.38 51987.32 88888.00 2024-02-20 19:12:53.913 051 11149.22 409.39 51987.35 88888.00 2024-02-20 19:12:54.413 051 11149.21 409.44 51987.39 88888.00 2024-02-20 19:12:54.913 051 11149.21 409.46 51987.41 88888.00 2024-02-20 19:12:55.413 051 11149.22 409.43 51987.42 88888.00 2024-02-20 19:12:55.913 051 11149.23 409.48 51987.42 88888.00 2024-02-20 19:12:56.413 051 11149.21 409.44 51987.37 88888.00 2024-02-20 19:12:56.913 051 11149.21 409.50 51987.33 88888.00 2024-02-20 19:12:57.413 051 11149.20 409.52 51987.33 88888.00 2024-02-20 19:12:57.913 051 11149.22 409.49 51987.34 88888.00 2024-02-20 19:12:58.413 051 11149.27 409.49 51987.37 88888.00 2024-02-20 19:12:58.913 051 11149.27 409.50 51987.42 88888.00 2024-02-20 19:12:59.413 051 11149.23 409.46 51987.43 88888.00 2024-02-20 19:12:59.913 051 11149.22 409.42 51987.48 88888.00 2024-02-20 19:13:00.413 051 11149.24 409.41 51987.51 88888.00 2024-02-20 19:13:00.913 051 11149.26 409.44 51987.44 88888.00 2024-02-20 19:13:01.413 051 11149.24 409.43 51987.37 88888.00 2024-02-20 19:13:01.913 051 11149.22 409.50 51987.42 88888.00 2024-02-20 19:13:02.413 051 11149.21 409.49 51987.41 88888.00 2024-02-20 19:13:02.913 051 11149.23 409.49 51987.41 88888.00 2024-02-20 19:13:03.413 051 11149.26 409.44 51987.41 88888.00 2024-02-20 19:13:03.913 051 11149.23 409.44 51987.41 88888.00 2024-02-20 19:13:04.413 051 11149.18 409.47 51987.43 88888.00 2024-02-20 19:13:04.913 051 11149.18 409.46 51987.45 88888.00 2024-02-20 19:13:05.413 051 11149.20 409.43 51987.48 88888.00 2024-02-20 19:13:05.913 051 11149.20 409.42 51987.45 88888.00 2024-02-20 19:13:06.413 051 11149.22 409.41 51987.45 88888.00 2024-02-20 19:13:06.913 051 11149.20 409.44 51987.39 88888.00 2024-02-20 19:13:07.413 051 11149.20 409.40 51987.34 88888.00 2024-02-20 19:13:07.913 051 11149.23 409.41 51987.35 88888.00 2024-02-20 19:13:08.413 051 11149.26 409.41 51987.37 88888.00 2024-02-20 19:13:08.913 051 11149.26 409.42 51987.41 88888.00 2024-02-20 19:13:09.413 051 11149.22 409.42 51987.42 88888.00 2024-02-20 19:13:09.913 051 11149.19 409.42 51987.40 88888.00 2024-02-20 19:13:10.413 051 11149.18 409.43 51987.37 88888.00 2024-02-20 19:13:10.913 051 11149.20 409.42 51987.36 88888.00 2024-02-20 19:13:11.413 051 11149.22 409.42 51987.35 88888.00 2024-02-20 19:13:11.913 051 11149.23 409.39 51987.35 88888.00 2024-02-20 19:13:12.413 051 11149.27 409.36 51987.31 88888.00 2024-02-20 19:13:12.913 051 11149.29 409.32 51987.28 88888.00 2024-02-20 19:13:13.413 051 11149.28 409.39 51987.27 88888.00 2024-02-20 19:13:13.913 051 11149.31 409.43 51987.30 88888.00 2024-02-20 19:13:14.413 051 11149.29 409.43 51987.30 88888.00 2024-02-20 19:13:14.913 051 11149.28 409.44 51987.33 88888.00 2024-02-20 19:13:15.413 051 11149.24 409.48 51987.30 88888.00 2024-02-20 19:13:15.913 051 11149.26 409.44 51987.32 88888.00 2024-02-20 19:13:16.413 051 11149.23 409.46 51987.35 88888.00 2024-02-20 19:13:16.913 051 11149.20 409.43 51987.33 88888.00 2024-02-20 19:13:17.413 051 11149.23 409.43 51987.34 88888.00 2024-02-20 19:13:17.913 051 11149.23 409.47 51987.32 88888.00 2024-02-20 19:13:18.413 051 11149.27 409.47 51987.28 88888.00 2024-02-20 19:13:18.913 051 11149.31 409.44 51987.32 88888.00 2024-02-20 19:13:19.413 051 11149.33 409.47 51987.34 88888.00 2024-02-20 19:13:19.913 051 11149.27 409.46 51987.33 88888.00 2024-02-20 19:13:20.413 051 11149.29 409.46 51987.35 88888.00 2024-02-20 19:13:20.913 051 11149.29 409.46 51987.39 88888.00 2024-02-20 19:13:21.413 051 11149.28 409.46 51987.41 88888.00 2024-02-20 19:13:21.913 051 11149.26 409.42 51987.39 88888.00 2024-02-20 19:13:22.413 051 11149.27 409.41 51987.39 88888.00 2024-02-20 19:13:22.913 051 11149.27 409.46 51987.36 88888.00 2024-02-20 19:13:23.413 051 11149.27 409.46 51987.32 88888.00 2024-02-20 19:13:23.913 051 11149.26 409.47 51987.32 88888.00 2024-02-20 19:13:24.413 051 11149.26 409.50 51987.35 88888.00 2024-02-20 19:13:24.913 051 11149.21 409.48 51987.39 88888.00 2024-02-20 19:13:25.413 051 11149.22 409.51 51987.37 88888.00 2024-02-20 19:13:25.913 051 11149.24 409.52 51987.41 88888.00 2024-02-20 19:13:26.413 051 11149.24 409.49 51987.47 88888.00 2024-02-20 19:13:26.913 051 11149.23 409.50 51987.50 88888.00 2024-02-20 19:13:27.413 051 11149.26 409.44 51987.49 88888.00 2024-02-20 19:13:27.913 051 11149.24 409.46 51987.45 88888.00 2024-02-20 19:13:28.413 051 11149.27 409.52 51987.41 88888.00 2024-02-20 19:13:28.913 051 11149.26 409.52 51987.41 88888.00 2024-02-20 19:13:29.413 051 11149.23 409.50 51987.42 88888.00 2024-02-20 19:13:29.913 051 11149.22 409.55 51987.39 88888.00 2024-02-20 19:13:30.413 051 11149.27 409.50 51987.39 88888.00 2024-02-20 19:13:30.913 051 11149.27 409.47 51987.43 88888.00 2024-02-20 19:13:31.413 051 11149.28 409.55 51987.43 88888.00 2024-02-20 19:13:31.913 051 11149.29 409.53 51987.47 88888.00 2024-02-20 19:13:32.413 051 11149.27 409.57 51987.48 88888.00 2024-02-20 19:13:32.913 051 11149.27 409.50 51987.47 88888.00 2024-02-20 19:13:33.413 051 11149.24 409.51 51987.40 88888.00 2024-02-20 19:13:33.913 051 11149.23 409.55 51987.37 88888.00 2024-02-20 19:13:34.413 051 11149.29 409.53 51987.33 88888.00 2024-02-20 19:13:34.913 051 11149.32 409.53 51987.35 88888.00 2024-02-20 19:13:35.413 051 11149.33 409.52 51987.36 88888.00 2024-02-20 19:13:35.913 051 11149.33 409.52 51987.39 88888.00 2024-02-20 19:13:36.413 051 11149.35 409.51 51987.40 88888.00 2024-02-20 19:13:36.913 051 11149.33 409.55 51987.43 88888.00 2024-02-20 19:13:37.413 051 11149.29 409.57 51987.44 88888.00 2024-02-20 19:13:37.913 051 11149.29 409.59 51987.42 88888.00 2024-02-20 19:13:38.913 051 11149.30 409.55 51987.39 88888.00 2024-02-20 19:13:39.413 051 11149.31 409.50 51987.37 88888.00 2024-02-20 19:13:39.913 051 11149.33 409.53 51987.36 88888.00 2024-02-20 19:13:40.413 051 11149.39 409.56 51987.32 88888.00 2024-02-20 19:13:40.913 051 11149.38 409.58 51987.33 88888.00 2024-02-20 19:13:41.413 051 11149.37 409.56 51987.35 88888.00 2024-02-20 19:13:41.913 051 11149.37 409.55 51987.39 88888.00 2024-02-20 19:13:42.413 051 11149.39 409.52 51987.39 88888.00 2024-02-20 19:13:42.913 051 11149.38 409.51 51987.42 88888.00 2024-02-20 19:13:43.413 051 11149.37 409.51 51987.41 88888.00 2024-02-20 19:13:43.913 051 11149.29 409.51 51987.43 88888.00 2024-02-20 19:13:44.413 051 11149.30 409.48 51987.44 88888.00 2024-02-20 19:13:44.913 051 11149.26 409.52 51987.44 88888.00 2024-02-20 19:13:45.413 051 11149.29 409.57 51987.42 88888.00 2024-02-20 19:13:45.913 051 11149.33 409.58 51987.43 88888.00 2024-02-20 19:13:46.413 051 11149.35 409.58 51987.35 88888.00 2024-02-20 19:13:46.913 051 11149.32 409.51 51987.36 88888.00 2024-02-20 19:13:47.413 051 11149.29 409.52 51987.37 88888.00 2024-02-20 19:13:47.913 051 11149.23 409.57 51987.40 88888.00 2024-02-20 19:13:48.913 051 11149.29 409.60 51987.43 88888.00 2024-02-20 19:13:49.413 051 11149.24 409.59 51987.48 88888.00 2024-02-20 19:13:49.913 051 11149.24 409.57 51987.51 88888.00 2024-02-20 19:13:50.413 051 11149.26 409.60 51987.45 88888.00 2024-02-20 19:13:50.913 051 11149.26 409.61 51987.42 88888.00 2024-02-20 19:13:51.413 051 11149.26 409.59 51987.39 88888.00 2024-02-20 19:13:51.913 051 11149.21 409.56 51987.37 88888.00 2024-02-20 19:13:52.413 051 11149.19 409.58 51987.39 88888.00 2024-02-20 19:13:52.913 051 11149.19 409.61 51987.43 88888.00 2024-02-20 19:13:53.413 051 11149.23 409.61 51987.48 88888.00 2024-02-20 19:13:53.913 051 11149.26 409.52 51987.47 88888.00 2024-02-20 19:13:54.413 051 11149.26 409.57 51987.43 88888.00 2024-02-20 19:13:54.913 051 11149.23 409.55 51987.42 88888.00 2024-02-20 19:13:55.413 051 11149.20 409.59 51987.41 88888.00 2024-02-20 19:13:55.913 051 11149.22 409.66 51987.39 88888.00 2024-02-20 19:13:56.413 051 11149.26 409.63 51987.36 88888.00 2024-02-20 19:13:56.913 051 11149.27 409.63 51987.41 88888.00 2024-02-20 19:13:57.413 051 11149.26 409.63 51987.45 88888.00 2024-02-20 19:13:57.913 051 11149.26 409.63 51987.48 88888.00 2024-02-20 19:13:58.413 051 11149.26 409.61 51987.50 88888.00 2024-02-20 19:13:58.913 051 11149.23 409.59 51987.50 88888.00 2024-02-20 19:13:59.413 051 11149.22 409.63 51987.53 88888.00 2024-02-20 19:13:59.913 051 11149.22 409.70 51987.52 88888.00 2024-02-20 19:14:00.413 051 11149.24 409.73 51987.49 88888.00 2024-02-20 19:14:00.913 051 11149.24 409.79 51987.50 88888.00 2024-02-20 19:14:01.413 051 11149.26 409.76 51987.45 88888.00 2024-02-20 19:14:01.913 051 11149.31 409.72 51987.47 88888.00 2024-02-20 19:14:02.413 051 11149.31 409.67 51987.47 88888.00 2024-02-20 19:14:02.913 051 11149.28 409.71 51987.48 88888.00 2024-02-20 19:14:03.413 051 11149.24 409.70 51987.51 88888.00 2024-02-20 19:14:03.914 051 11149.23 409.68 51987.52 88888.00 2024-02-20 19:14:04.414 051 11149.27 409.71 51987.53 88888.00 2024-02-20 19:14:04.914 051 11149.23 409.63 51987.53 88888.00 2024-02-20 19:14:05.414 051 11149.22 409.66 51987.48 88888.00 2024-02-20 19:14:05.914 051 11149.26 409.75 51987.48 88888.00 2024-02-20 19:14:06.414 051 11149.29 409.76 51987.49 88888.00 2024-02-20 19:14:06.914 051 11149.28 409.75 51987.49 88888.00 2024-02-20 19:14:07.414 051 11149.23 409.76 51987.49 88888.00 2024-02-20 19:14:07.914 051 11149.19 409.71 51987.51 88888.00 2024-02-20 19:14:08.414 051 11149.19 409.68 51987.52 88888.00 2024-02-20 19:14:08.913 051 11149.18 409.72 51987.54 88888.00 2024-02-20 19:14:09.413 051 11149.16 409.76 51987.54 88888.00 2024-02-20 19:14:09.913 051 11149.16 409.71 51987.51 88888.00 2024-02-20 19:14:10.413 051 11149.19 409.71 51987.51 88888.00 2024-02-20 19:14:10.913 051 11149.20 409.71 51987.54 88888.00 2024-02-20 19:14:11.413 051 11149.18 409.70 51987.56 88888.00 2024-02-20 19:14:11.913 051 11149.14 409.68 51987.60 88888.00 2024-02-20 19:14:12.413 051 11149.12 409.67 51987.60 88888.00 2024-02-20 19:14:12.913 051 11149.11 409.69 51987.52 88888.00 2024-02-20 19:14:13.413 051 11149.16 409.71 51987.51 88888.00 2024-02-20 19:14:13.913 051 11149.20 409.65 51987.54 88888.00 2024-02-20 19:14:14.413 051 11149.19 409.69 51987.51 88888.00 2024-02-20 19:14:14.913 051 11149.18 409.68 51987.52 88888.00 2024-02-20 19:14:15.413 051 11149.16 409.72 51987.53 88888.00 2024-02-20 19:14:15.913 051 11149.15 409.69 51987.57 88888.00 2024-02-20 19:14:16.913 051 11149.10 409.67 51987.59 88888.00 2024-02-20 19:14:17.413 051 11149.10 409.69 51987.57 88888.00 2024-02-20 19:14:17.913 051 11149.11 409.71 51987.57 88888.00 2024-02-20 19:14:18.413 051 11149.10 409.71 51987.56 88888.00 2024-02-20 19:14:18.913 051 11149.06 409.70 51987.58 88888.00 2024-02-20 19:14:19.413 051 11149.04 409.72 51987.60 88888.00 2024-02-20 19:14:19.913 051 11149.06 409.73 51987.60 88888.00 2024-02-20 19:14:20.413 051 11149.07 409.71 51987.57 88888.00 2024-02-20 19:14:20.913 051 11149.05 409.67 51987.54 88888.00 2024-02-20 19:14:21.413 051 11149.06 409.69 51987.52 88888.00 2024-02-20 19:14:21.913 051 11149.07 409.69 51987.57 88888.00 2024-02-20 19:14:22.413 051 11149.11 409.70 51987.60 88888.00 2024-02-20 19:14:22.913 051 11149.06 409.65 51987.60 88888.00 2024-02-20 19:14:23.413 051 11149.05 409.69 51987.60 88888.00 2024-02-20 19:14:23.913 051 11149.05 409.72 51987.56 88888.00 2024-02-20 19:14:24.413 051 11149.05 409.70 51987.51 88888.00 2024-02-20 19:14:24.913 051 11149.09 409.68 51987.52 88888.00 2024-02-20 19:14:25.413 051 11149.12 409.70 51987.51 88888.00 2024-02-20 19:14:25.913 051 11149.10 409.75 51987.53 88888.00 2024-02-20 19:14:26.413 051 11149.07 409.75 51987.60 88888.00 2024-02-20 19:14:26.913 051 11149.07 409.76 51987.61 88888.00 2024-02-20 19:14:27.413 051 11149.05 409.73 51987.61 88888.00 2024-02-20 19:14:27.913 051 11149.03 409.76 51987.60 88888.00 2024-02-20 19:14:28.413 051 11149.04 409.77 51987.53 88888.00 2024-02-20 19:14:28.913 051 11149.10 409.75 51987.51 88888.00 2024-02-20 19:14:29.413 051 11149.06 409.67 51987.52 88888.00 2024-02-20 19:14:29.913 051 11149.05 409.68 51987.56 88888.00 2024-02-20 19:14:30.413 051 11149.02 409.76 51987.56 88888.00 2024-02-20 19:14:30.913 051 11148.97 409.77 51987.53 88888.00 2024-02-20 19:14:31.413 051 11148.98 409.75 51987.49 88888.00 2024-02-20 19:14:31.913 051 11149.04 409.78 51987.48 88888.00 2024-02-20 19:14:32.413 051 11149.01 409.79 51987.49 88888.00 2024-02-20 19:14:32.913 051 11149.01 409.80 51987.53 88888.00 2024-02-20 19:14:33.413 051 11149.03 409.77 51987.57 88888.00 2024-02-20 19:14:33.913 051 11149.03 409.76 51987.56 88888.00 2024-02-20 19:14:34.413 051 11149.00 409.80 51987.58 88888.00 2024-02-20 19:14:34.913 051 11149.03 409.78 51987.56 88888.00 2024-02-20 19:14:35.413 051 11149.00 409.80 51987.52 88888.00 2024-02-20 19:14:35.913 051 11148.98 409.82 51987.53 88888.00 2024-02-20 19:14:36.413 051 11148.98 409.82 51987.58 88888.00 2024-02-20 19:14:36.913 051 11148.98 409.79 51987.62 88888.00 2024-02-20 19:14:37.413 051 11148.95 409.75 51987.65 88888.00 2024-02-20 19:14:37.913 051 11148.94 409.78 51987.61 88888.00 2024-02-20 19:14:38.413 051 11148.96 409.81 51987.59 88888.00 2024-02-20 19:14:38.913 051 11148.93 409.91 51987.65 88888.00 2024-02-20 19:14:39.413 051 11148.94 409.88 51987.68 88888.00 2024-02-20 19:14:39.913 051 11148.94 409.85 51987.71 88888.00 2024-02-20 19:14:40.413 051 11148.93 409.86 51987.69 88888.00 2024-02-20 19:14:40.913 051 11148.93 409.89 51987.67 88888.00 2024-02-20 19:14:41.413 051 11148.91 409.98 51987.65 88888.00 2024-02-20 19:14:41.913 051 11148.87 409.91 51987.66 88888.00 2024-02-20 19:14:42.413 051 11148.89 409.87 51987.67 88888.00 2024-02-20 19:14:42.913 051 11148.87 409.91 51987.68 88888.00 2024-02-20 19:14:43.413 051 11148.88 409.95 51987.67 88888.00 2024-02-20 19:14:43.913 051 11148.86 409.92 51987.60 88888.00 2024-02-20 19:14:44.413 051 11148.87 409.94 51987.59 88888.00 2024-02-20 19:14:44.913 051 11148.89 409.95 51987.60 88888.00 2024-02-20 19:14:45.413 051 11148.89 409.99 51987.63 88888.00 2024-02-20 19:14:45.913 051 11148.85 409.92 51987.60 88888.00 2024-02-20 19:14:46.413 051 11148.87 409.88 51987.57 88888.00 2024-02-20 19:14:46.913 051 11148.92 409.90 51987.56 88888.00 2024-02-20 19:14:47.413 051 11148.92 409.89 51987.53 88888.00 2024-02-20 19:14:47.913 051 11148.89 409.81 51987.59 88888.00 2024-02-20 19:14:48.413 051 11148.89 409.78 51987.60 88888.00 2024-02-20 19:14:48.913 051 11148.89 409.85 51987.60 88888.00 2024-02-20 19:14:49.413 051 11148.87 409.85 51987.60 88888.00 2024-02-20 19:14:49.913 051 11148.85 409.88 51987.60 88888.00 2024-02-20 19:14:50.413 051 11148.88 409.88 51987.65 88888.00 2024-02-20 19:14:50.913 051 11148.89 409.86 51987.65 88888.00 2024-02-20 19:14:51.413 051 11148.86 409.87 51987.68 88888.00 2024-02-20 19:14:51.913 051 11148.84 409.94 51987.66 88888.00 2024-02-20 19:14:52.413 051 11148.85 409.91 51987.59 88888.00 2024-02-20 19:14:52.913 051 11148.83 409.88 51987.57 88888.00 2024-02-20 19:14:53.413 051 11148.84 409.83 51987.66 88888.00 2024-02-20 19:14:53.913 051 11148.81 409.80 51987.69 88888.00 2024-02-20 19:14:54.413 051 11148.86 409.82 51987.70 88888.00 2024-02-20 19:14:54.913 051 11148.85 409.81 51987.65 88888.00 2024-02-20 19:14:55.413 051 11148.81 409.82 51987.60 88888.00 2024-02-20 19:14:55.913 051 11148.80 409.85 51987.60 88888.00 2024-02-20 19:14:56.413 051 11148.76 409.80 51987.63 88888.00 2024-02-20 19:14:56.913 051 11148.77 409.79 51987.65 88888.00 2024-02-20 19:14:57.413 051 11148.77 409.78 51987.65 88888.00 2024-02-20 19:14:57.913 051 11148.75 409.76 51987.61 88888.00 2024-02-20 19:14:58.413 051 11148.77 409.76 51987.60 88888.00 2024-02-20 19:14:58.913 051 11148.78 409.80 51987.60 88888.00 2024-02-20 19:14:59.413 051 11148.75 409.78 51987.61 88888.00 2024-02-20 19:14:59.913 051 11148.78 409.77 51987.65 88888.00 2024-02-20 19:15:00.413 051 11148.78 409.72 51987.62 88888.00 2024-02-20 19:15:00.913 051 11148.79 409.73 51987.63 88888.00 2024-02-20 19:15:01.413 051 11148.77 409.78 51987.60 88888.00 2024-02-20 19:15:01.914 051 11148.70 409.77 51987.60 88888.00 2024-02-20 19:15:02.414 051 11148.68 409.75 51987.65 88888.00 2024-02-20 19:15:02.914 051 11148.71 409.79 51987.62 88888.00 2024-02-20 19:15:03.414 051 11148.71 409.82 51987.58 88888.00 2024-02-20 19:15:03.914 051 11148.72 409.78 51987.59 88888.00 2024-02-20 19:15:04.404 051 11148.72 409.77 51987.58 88888.00 2024-02-20 19:15:04.904 051 11148.71 409.78 51987.58 88888.00 2024-02-20 19:15:05.404 051 11148.71 409.86 51987.53 88888.00 2024-02-20 19:15:05.904 051 11148.71 409.88 51987.52 88888.00 2024-02-20 19:15:06.404 051 11148.72 409.81 51987.53 88888.00 2024-02-20 19:15:06.904 051 11148.74 409.85 51987.58 88888.00 2024-02-20 19:15:07.404 051 11148.75 409.90 51987.63 88888.00 2024-02-20 19:15:07.904 051 11148.72 409.89 51987.63 88888.00 2024-02-20 19:15:08.404 051 11148.74 409.87 51987.59 88888.00 2024-02-20 19:15:08.904 051 11148.74 409.85 51987.57 88888.00 2024-02-20 19:15:09.405 051 11148.72 409.89 51987.60 88888.00 2024-02-20 19:15:09.905 051 11148.69 409.95 51987.62 88888.00 2024-02-20 19:15:10.405 051 11148.67 409.96 51987.62 88888.00 2024-02-20 19:15:10.905 051 11148.68 409.95 51987.60 88888.00 2024-02-20 19:15:11.405 051 11148.71 410.00 51987.61 88888.00 2024-02-20 19:15:11.905 051 11148.71 409.98 51987.63 88888.00 2024-02-20 19:15:12.405 051 11148.67 409.92 51987.62 88888.00 2024-02-20 19:15:12.905 051 11148.67 409.95 51987.60 88888.00 2024-02-20 19:15:13.405 051 11148.66 410.01 51987.57 88888.00 2024-02-20 19:15:13.905 051 11148.66 410.07 51987.56 88888.00 2024-02-20 19:15:14.404 051 11148.69 410.07 51987.60 88888.00 2024-02-20 19:15:14.904 051 11148.71 410.08 51987.65 88888.00 2024-02-20 19:15:15.404 051 11148.71 410.06 51987.61 88888.00 2024-02-20 19:15:15.904 051 11148.76 410.08 51987.56 88888.00 2024-02-20 19:15:16.404 051 11148.77 410.05 51987.51 88888.00 2024-02-20 19:15:16.904 051 11148.76 410.05 51987.54 88888.00 2024-02-20 19:15:17.404 051 11148.72 410.02 51987.58 88888.00 2024-02-20 19:15:17.904 051 11148.72 410.05 51987.56 88888.00 2024-02-20 19:15:18.404 051 11148.74 410.04 51987.49 88888.00 2024-02-20 19:15:18.904 051 11148.74 410.05 51987.44 88888.00 2024-02-20 19:15:19.404 051 11148.71 410.04 51987.47 88888.00 2024-02-20 19:15:19.904 051 11148.71 410.04 51987.48 88888.00 2024-02-20 19:15:20.404 051 11148.70 410.07 51987.52 88888.00 2024-02-20 19:15:20.904 051 11148.68 410.07 51987.51 88888.00 2024-02-20 19:15:21.404 051 11148.68 410.05 51987.50 88888.00 2024-02-20 19:15:21.904 051 11148.68 410.09 51987.50 88888.00 2024-02-20 19:15:22.404 051 11148.69 410.06 51987.56 88888.00 2024-02-20 19:15:22.904 051 11148.66 410.08 51987.57 88888.00 2024-02-20 19:15:23.404 051 11148.63 410.02 51987.54 88888.00 2024-02-20 19:15:23.904 051 11148.68 410.00 51987.51 88888.00 2024-02-20 19:15:24.404 051 11148.70 409.95 51987.49 88888.00 2024-02-20 19:15:24.904 051 11148.65 409.94 51987.52 88888.00 2024-02-20 19:15:25.404 051 11148.67 409.96 51987.56 88888.00 2024-02-20 19:15:25.904 051 11148.67 410.04 51987.59 88888.00 2024-02-20 19:15:26.404 051 11148.67 410.02 51987.53 88888.00 2024-02-20 19:15:26.904 051 11148.69 410.01 51987.52 88888.00 2024-02-20 19:15:27.404 051 11148.67 410.00 51987.52 88888.00 2024-02-20 19:15:27.904 051 11148.62 409.91 51987.57 88888.00 2024-02-20 19:15:28.404 051 11148.62 409.94 51987.54 88888.00 2024-02-20 19:15:28.904 051 11148.60 409.96 51987.52 88888.00 2024-02-20 19:15:29.404 051 11148.63 409.92 51987.52 88888.00 2024-02-20 19:15:29.904 051 11148.65 409.97 51987.54 88888.00 2024-02-20 19:15:30.404 051 11148.68 409.98 51987.58 88888.00 2024-02-20 19:15:30.904 051 11148.63 409.96 51987.57 88888.00 2024-02-20 19:15:31.404 051 11148.65 409.92 51987.53 88888.00 2024-02-20 19:15:31.904 051 11148.66 409.95 51987.53 88888.00 2024-02-20 19:15:32.404 051 11148.70 409.94 51987.54 88888.00 2024-02-20 19:15:32.904 051 11148.72 409.92 51987.59 88888.00 2024-02-20 19:15:33.404 051 11148.69 409.91 51987.58 88888.00 2024-02-20 19:15:33.904 051 11148.67 409.91 51987.51 88888.00 2024-02-20 19:15:34.405 051 11148.68 409.91 51987.48 88888.00 2024-02-20 19:15:34.905 051 11148.69 409.88 51987.50 88888.00 2024-02-20 19:15:35.405 051 11148.71 409.88 51987.52 88888.00 2024-02-20 19:15:35.905 051 11148.71 409.87 51987.54 88888.00 2024-02-20 19:15:36.405 051 11148.69 409.88 51987.57 88888.00 2024-02-20 19:15:36.905 051 11148.72 409.88 51987.51 88888.00 2024-02-20 19:15:37.405 051 11148.72 409.88 51987.54 88888.00 2024-02-20 19:15:37.905 051 11148.71 409.92 51987.58 88888.00 2024-02-20 19:15:38.405 051 11148.74 409.91 51987.59 88888.00 2024-02-20 19:15:38.905 051 11148.77 409.89 51987.56 88888.00 2024-02-20 19:15:39.404 051 11148.78 409.95 51987.49 88888.00 2024-02-20 19:15:39.904 051 11148.78 409.97 51987.44 88888.00 2024-02-20 19:15:40.404 051 11148.80 409.97 51987.45 88888.00 2024-02-20 19:15:40.904 051 11148.77 409.98 51987.48 88888.00 2024-02-20 19:15:41.404 051 11148.70 409.98 51987.54 88888.00 2024-02-20 19:15:41.904 051 11148.66 409.99 51987.56 88888.00 2024-02-20 19:15:42.404 051 11148.67 409.95 51987.51 88888.00 2024-02-20 19:15:42.904 051 11148.71 410.01 51987.51 88888.00 2024-02-20 19:15:43.404 051 11148.75 410.07 51987.56 88888.00 2024-02-20 19:15:43.904 051 11148.72 410.11 51987.54 88888.00 2024-02-20 19:15:44.404 051 11148.74 410.14 51987.52 88888.00 2024-02-20 19:15:44.904 051 11148.75 410.10 51987.51 88888.00 2024-02-20 19:15:45.404 051 11148.76 410.12 51987.50 88888.00 2024-02-20 19:15:45.904 051 11148.76 410.10 51987.47 88888.00 2024-02-20 19:15:46.404 051 11148.78 410.11 51987.51 88888.00 2024-02-20 19:15:46.904 051 11148.76 410.12 51987.54 88888.00 2024-02-20 19:15:47.404 051 11148.75 410.12 51987.56 88888.00 2024-02-20 19:15:47.904 051 11148.78 410.18 51987.49 88888.00 2024-02-20 19:15:48.404 051 11148.86 410.20 51987.42 88888.00 2024-02-20 19:15:48.904 051 11148.88 410.21 51987.44 88888.00 2024-02-20 19:15:49.404 051 11148.86 410.27 51987.50 88888.00 2024-02-20 19:15:49.904 051 11148.84 410.26 51987.54 88888.00 2024-02-20 19:15:50.404 051 11148.85 410.26 51987.54 88888.00 2024-02-20 19:15:50.904 051 11148.87 410.25 51987.50 88888.00 2024-02-20 19:15:52.404 051 11148.93 410.19 51987.52 88888.00 2024-02-20 19:15:52.904 051 11148.94 410.21 51987.56 88888.00 2024-02-20 19:15:53.404 051 11148.94 410.28 51987.61 88888.00 2024-02-20 19:15:53.904 051 11148.88 410.26 51987.53 88888.00 2024-02-20 19:15:54.404 051 11148.86 410.27 51987.49 88888.00 2024-02-20 19:15:54.904 051 11148.84 410.27 51987.48 88888.00 2024-02-20 19:15:55.404 051 11148.91 410.23 51987.48 88888.00 2024-02-20 19:15:55.904 051 11148.88 410.20 51987.52 88888.00 2024-02-20 19:15:56.404 051 11148.84 410.24 51987.57 88888.00 2024-02-20 19:15:56.904 051 11148.80 410.20 51987.57 88888.00 2024-02-20 19:15:57.404 051 11148.84 410.16 51987.51 88888.00 2024-02-20 19:15:57.904 051 11148.86 410.12 51987.50 88888.00 2024-02-20 19:15:58.404 051 11148.80 410.11 51987.51 88888.00 2024-02-20 19:15:58.904 051 11148.84 410.11 51987.51 88888.00 2024-02-20 19:15:59.404 051 11148.89 410.12 51987.54 88888.00 2024-02-20 19:15:59.904 051 11148.87 410.15 51987.53 88888.00 2024-02-20 19:16:00.404 051 11148.86 410.17 51987.49 88888.00 2024-02-20 19:16:00.904 051 11148.89 410.18 51987.48 88888.00 2024-02-20 19:16:01.404 051 11148.89 410.20 51987.52 88888.00 2024-02-20 19:16:01.904 051 11148.87 410.14 51987.59 88888.00 2024-02-20 19:16:02.404 051 11148.84 410.18 51987.54 88888.00 2024-02-20 19:16:02.904 051 11148.81 410.23 51987.50 88888.00 2024-02-20 19:16:03.404 051 11148.83 410.21 51987.45 88888.00 2024-02-20 19:16:03.904 051 11148.86 410.21 51987.44 88888.00 2024-02-20 19:16:04.404 051 11148.83 410.21 51987.49 88888.00 2024-02-20 19:16:04.904 051 11148.85 410.20 51987.54 88888.00 2024-02-20 19:16:05.404 051 11148.81 410.19 51987.57 88888.00 2024-02-20 19:16:05.904 051 11148.84 410.17 51987.52 88888.00 2024-02-20 19:16:06.404 051 11148.86 410.20 51987.49 88888.00 2024-02-20 19:16:06.904 051 11148.85 410.19 51987.49 88888.00 2024-02-20 19:16:07.404 051 11148.84 410.18 51987.49 88888.00 2024-02-20 19:16:07.904 051 11148.87 410.19 51987.53 88888.00 2024-02-20 19:16:08.404 051 11148.81 410.15 51987.58 88888.00 2024-02-20 19:16:08.904 051 11148.80 410.16 51987.60 88888.00 2024-02-20 19:16:09.904 051 11148.81 410.15 51987.58 88888.00 2024-02-20 19:16:10.404 051 11148.79 410.17 51987.63 88888.00 2024-02-20 19:16:10.904 051 11148.77 410.16 51987.69 88888.00 2024-02-20 19:16:11.905 051 11148.71 410.17 51987.60 88888.00 2024-02-20 19:16:12.405 051 11148.72 410.17 51987.60 88888.00 2024-02-20 19:16:12.905 051 11148.78 410.20 51987.58 88888.00 2024-02-20 19:16:13.405 051 11148.78 410.18 51987.61 88888.00 2024-02-20 19:16:13.905 051 11148.75 410.20 51987.66 88888.00 2024-02-20 19:16:14.405 051 11148.75 410.19 51987.65 88888.00 2024-02-20 19:16:14.905 051 11148.77 410.16 51987.63 88888.00 2024-02-20 19:16:15.405 051 11148.77 410.17 51987.63 88888.00 2024-02-20 19:16:15.905 051 11148.76 410.19 51987.60 88888.00 2024-02-20 19:16:16.405 051 11148.77 410.21 51987.57 88888.00 2024-02-20 19:16:16.904 051 11148.79 410.21 51987.58 88888.00 2024-02-20 19:16:17.404 051 11148.78 410.27 51987.58 88888.00 2024-02-20 19:16:17.904 051 11148.77 410.33 51987.54 88888.00 2024-02-20 19:16:18.404 051 11148.78 410.30 51987.58 88888.00 2024-02-20 19:16:18.904 051 11148.77 410.34 51987.60 88888.00 2024-02-20 19:16:19.404 051 11148.71 410.33 51987.58 88888.00 2024-02-20 19:16:19.904 051 11148.72 410.29 51987.53 88888.00 2024-02-20 19:16:20.404 051 11148.75 410.30 51987.50 88888.00 2024-02-20 19:16:20.904 051 11148.77 410.30 51987.57 88888.00 2024-02-20 19:16:21.404 051 11148.79 410.35 51987.56 88888.00 2024-02-20 19:16:21.905 051 11148.77 410.34 51987.54 88888.00 2024-02-20 19:16:22.405 051 11148.80 410.31 51987.51 88888.00 2024-02-20 19:16:22.905 051 11148.84 410.35 51987.49 88888.00 2024-02-20 19:16:23.405 051 11148.84 410.38 51987.51 88888.00 2024-02-20 19:16:23.905 051 11148.81 410.39 51987.59 88888.00 2024-02-20 19:16:24.405 051 11148.80 410.36 51987.62 88888.00 2024-02-20 19:16:24.905 051 11148.81 410.36 51987.59 88888.00 2024-02-20 19:16:25.405 051 11148.87 410.40 51987.59 88888.00 2024-02-20 19:16:25.905 051 11148.87 410.40 51987.58 88888.00 2024-02-20 19:16:26.405 051 11148.88 410.38 51987.60 88888.00 2024-02-20 19:16:26.904 051 11148.86 410.33 51987.62 88888.00 2024-02-20 19:16:27.404 051 11148.86 410.33 51987.63 88888.00 2024-02-20 19:16:27.904 051 11148.84 410.36 51987.65 88888.00 2024-02-20 19:16:28.404 051 11148.87 410.30 51987.61 88888.00 2024-02-20 19:16:28.904 051 11148.89 410.30 51987.57 88888.00 2024-02-20 19:16:29.404 051 11148.89 410.28 51987.59 88888.00 2024-02-20 19:16:29.904 051 11148.87 410.24 51987.65 88888.00 2024-02-20 19:16:30.404 051 11148.86 410.30 51987.68 88888.00 2024-02-20 19:16:30.904 051 11148.80 410.34 51987.66 88888.00 2024-02-20 19:16:31.404 051 11148.80 410.28 51987.63 88888.00 2024-02-20 19:16:31.904 051 11148.83 410.27 51987.66 88888.00 2024-02-20 19:16:32.404 051 11148.81 410.26 51987.67 88888.00 2024-02-20 19:16:32.904 051 11148.80 410.26 51987.66 88888.00 2024-02-20 19:16:33.404 051 11148.78 410.25 51987.65 88888.00 2024-02-20 19:16:33.904 051 11148.79 410.25 51987.60 88888.00 2024-02-20 19:16:34.404 051 11148.81 410.30 51987.63 88888.00 2024-02-20 19:16:34.904 051 11148.80 410.23 51987.68 88888.00 2024-02-20 19:16:35.404 051 11148.77 410.20 51987.71 88888.00 2024-02-20 19:16:35.904 051 11148.77 410.24 51987.69 88888.00 2024-02-20 19:16:36.404 051 11148.78 410.21 51987.68 88888.00 2024-02-20 19:16:36.904 051 11148.79 410.25 51987.69 88888.00 2024-02-20 19:16:37.404 051 11148.78 410.24 51987.71 88888.00 2024-02-20 19:16:37.904 051 11148.75 410.18 51987.72 88888.00 2024-02-20 19:16:38.404 051 11148.79 410.21 51987.71 88888.00 2024-02-20 19:16:38.904 051 11148.78 410.27 51987.71 88888.00 2024-02-20 19:16:39.404 051 11148.79 410.27 51987.71 88888.00 2024-02-20 19:16:39.904 051 11148.74 410.27 51987.75 88888.00 2024-02-20 19:16:40.404 051 11148.75 410.29 51987.76 88888.00 2024-02-20 19:16:40.904 051 11148.74 410.34 51987.74 88888.00 2024-02-20 19:16:41.404 051 11148.74 410.39 51987.68 88888.00 2024-02-20 19:16:41.904 051 11148.74 410.40 51987.69 88888.00 2024-02-20 19:16:42.404 051 11148.74 410.40 51987.70 88888.00 2024-02-20 19:16:42.904 051 11148.70 410.38 51987.74 88888.00 2024-02-20 19:16:43.404 051 11148.70 410.40 51987.67 88888.00 2024-02-20 19:16:43.904 051 11148.69 410.47 51987.69 88888.00 2024-02-20 19:16:44.404 051 11148.69 410.46 51987.68 88888.00 2024-02-20 19:16:44.904 051 11148.68 410.45 51987.75 88888.00 2024-02-20 19:16:45.404 051 11148.67 410.46 51987.74 88888.00 2024-02-20 19:16:45.904 051 11148.67 410.48 51987.67 88888.00 2024-02-20 19:16:46.404 051 11148.69 410.52 51987.63 88888.00 2024-02-20 19:16:46.905 051 11148.68 410.46 51987.69 88888.00 2024-02-20 19:16:47.405 051 11148.67 410.45 51987.76 88888.00 2024-02-20 19:16:47.905 051 11148.63 410.48 51987.76 88888.00 2024-02-20 19:16:48.405 051 11148.61 410.49 51987.69 88888.00 2024-02-20 19:16:48.905 051 11148.60 410.48 51987.68 88888.00 2024-02-20 19:16:49.405 051 11148.56 410.46 51987.70 88888.00 2024-02-20 19:16:49.905 051 11148.53 410.44 51987.71 88888.00 2024-02-20 19:16:50.405 051 11148.62 410.44 51987.72 88888.00 2024-02-20 19:16:50.905 051 11148.61 410.43 51987.72 88888.00 2024-02-20 19:16:51.405 051 11148.58 410.46 51987.74 88888.00 2024-02-20 19:16:51.904 051 11148.57 410.47 51987.75 88888.00 2024-02-20 19:16:52.404 051 11148.54 410.46 51987.72 88888.00 2024-02-20 19:16:53.404 051 11148.62 410.41 51987.69 88888.00 2024-02-20 19:16:53.904 051 11148.61 410.45 51987.70 88888.00 2024-02-20 19:16:54.404 051 11148.62 410.44 51987.70 88888.00 2024-02-20 19:16:54.904 051 11148.59 410.39 51987.65 88888.00 2024-02-20 19:16:55.404 051 11148.61 410.38 51987.65 88888.00 2024-02-20 19:16:55.904 051 11148.62 410.36 51987.65 88888.00 2024-02-20 19:16:56.404 051 11148.60 410.36 51987.65 88888.00 2024-02-20 19:16:56.904 051 11148.62 410.31 51987.67 88888.00 2024-02-20 19:16:57.404 051 11148.63 410.30 51987.63 88888.00 2024-02-20 19:16:57.904 051 11148.62 410.36 51987.65 88888.00 2024-02-20 19:16:58.405 051 11148.65 410.31 51987.68 88888.00 2024-02-20 19:16:58.905 051 11148.62 410.29 51987.66 88888.00 2024-02-20 19:16:59.405 051 11148.62 410.29 51987.66 88888.00 2024-02-20 19:16:59.905 051 11148.67 410.30 51987.68 88888.00 2024-02-20 19:17:00.405 051 11148.63 410.33 51987.66 88888.00 2024-02-20 19:17:00.905 051 11148.61 410.31 51987.68 88888.00 2024-02-20 19:17:01.405 051 11148.58 410.33 51987.67 88888.00 2024-02-20 19:17:01.905 051 11148.57 410.36 51987.60 88888.00 2024-02-20 19:17:02.405 051 11148.58 410.38 51987.59 88888.00 2024-02-20 19:17:02.905 051 11148.58 410.39 51987.65 88888.00 2024-02-20 19:17:03.404 051 11148.54 410.38 51987.68 88888.00 2024-02-20 19:17:03.904 051 11148.54 410.39 51987.69 88888.00 2024-02-20 19:17:04.404 051 11148.58 410.47 51987.65 88888.00 2024-02-20 19:17:04.904 051 11148.57 410.48 51987.68 88888.00 2024-02-20 19:17:05.404 051 11148.53 410.45 51987.72 88888.00 2024-02-20 19:17:05.904 051 11148.51 410.43 51987.74 88888.00 2024-02-20 19:17:06.404 051 11148.50 410.48 51987.70 88888.00 2024-02-20 19:17:06.904 051 11148.51 410.49 51987.66 88888.00 2024-02-20 19:17:07.404 051 11148.52 410.49 51987.72 88888.00 2024-02-20 19:17:07.904 051 11148.49 410.55 51987.81 88888.00 2024-02-20 19:17:08.404 051 11148.50 410.55 51987.72 88888.00 2024-02-20 19:17:08.904 051 11148.47 410.52 51987.71 88888.00 2024-02-20 19:17:09.404 051 11148.45 410.49 51987.80 88888.00 2024-02-20 19:17:09.904 051 11148.43 410.48 51987.84 88888.00 2024-02-20 19:17:10.404 051 11148.42 410.53 51987.78 88888.00 2024-02-20 19:17:10.904 051 11148.45 410.46 51987.79 88888.00 2024-02-20 19:17:11.404 051 11148.44 410.44 51987.80 88888.00 2024-02-20 19:17:11.904 051 11148.41 410.46 51987.84 88888.00 2024-02-20 19:17:12.404 051 11148.41 410.46 51987.85 88888.00 2024-02-20 19:17:12.904 051 11148.40 410.41 51987.84 88888.00 2024-02-20 19:17:13.404 051 11148.39 410.43 51987.85 88888.00 2024-02-20 19:17:13.904 051 11148.35 410.39 51987.86 88888.00 2024-02-20 19:17:14.404 051 11148.36 410.40 51987.84 88888.00 2024-02-20 19:17:14.904 051 11148.34 410.43 51987.84 88888.00 2024-02-20 19:17:15.404 051 11148.30 410.39 51987.80 88888.00 2024-02-20 19:17:15.904 051 11148.31 410.37 51987.77 88888.00 2024-02-20 19:17:16.404 051 11148.34 410.33 51987.77 88888.00 2024-02-20 19:17:16.904 051 11148.35 410.38 51987.78 88888.00 2024-02-20 19:17:17.404 051 11148.33 410.43 51987.79 88888.00 2024-02-20 19:17:17.904 051 11148.33 410.39 51987.75 88888.00 2024-02-20 19:17:18.404 051 11148.32 410.37 51987.77 88888.00 2024-02-20 19:17:18.904 051 11148.31 410.33 51987.81 88888.00 2024-02-20 19:17:19.404 051 11148.31 410.29 51987.74 88888.00 2024-02-20 19:17:19.904 051 11148.30 410.30 51987.76 88888.00 2024-02-20 19:17:20.404 051 11148.27 410.30 51987.78 88888.00 2024-02-20 19:17:20.904 051 11148.25 410.27 51987.83 88888.00 2024-02-20 19:17:21.404 051 11148.25 410.29 51987.79 88888.00 2024-02-20 19:17:21.904 051 11148.27 410.30 51987.77 88888.00 2024-02-20 19:17:22.404 051 11148.30 410.30 51987.80 88888.00 2024-02-20 19:17:22.904 051 11148.30 410.31 51987.75 88888.00 2024-02-20 19:17:23.404 051 11148.32 410.37 51987.74 88888.00 2024-02-20 19:17:23.904 051 11148.32 410.33 51987.76 88888.00 2024-02-20 19:17:24.404 051 11148.32 410.34 51987.78 88888.00 2024-02-20 19:17:24.904 051 11148.32 410.39 51987.75 88888.00 2024-02-20 19:17:25.404 051 11148.36 410.38 51987.70 88888.00 2024-02-20 19:17:25.904 051 11148.39 410.33 51987.69 88888.00 2024-02-20 19:17:26.404 051 11148.43 410.31 51987.72 88888.00 2024-02-20 19:17:26.904 051 11148.40 410.31 51987.69 88888.00 2024-02-20 19:17:27.404 051 11148.37 410.29 51987.67 88888.00 2024-02-20 19:17:27.904 051 11148.39 410.31 51987.71 88888.00 2024-02-20 19:17:28.404 051 11148.42 410.38 51987.70 88888.00 2024-02-20 19:17:28.904 051 11148.41 410.37 51987.65 88888.00 2024-02-20 19:17:29.404 051 11148.44 410.39 51987.69 88888.00 2024-02-20 19:17:29.904 051 11148.45 410.40 51987.74 88888.00 2024-02-20 19:17:30.404 051 11148.37 410.47 51987.72 88888.00 2024-02-20 19:17:30.904 051 11148.42 410.44 51987.68 88888.00 2024-02-20 19:17:31.404 051 11148.47 410.47 51987.66 88888.00 2024-02-20 19:17:31.904 051 11148.47 410.45 51987.65 88888.00 2024-02-20 19:17:32.404 051 11148.44 410.44 51987.68 88888.00 2024-02-20 19:17:33.404 051 11148.43 410.45 51987.68 88888.00 2024-02-20 19:17:33.904 051 11148.43 410.45 51987.69 88888.00 2024-02-20 19:17:34.404 051 11148.42 410.53 51987.70 88888.00 2024-02-20 19:17:34.904 051 11148.42 410.50 51987.67 88888.00 2024-02-20 19:17:35.404 051 11148.42 410.48 51987.63 88888.00 2024-02-20 19:17:35.904 051 11148.45 410.50 51987.61 88888.00 2024-02-20 19:17:36.404 051 11148.40 410.58 51987.66 88888.00 2024-02-20 19:17:36.904 051 11148.36 410.49 51987.68 88888.00 2024-02-20 19:17:37.404 051 11148.42 410.50 51987.68 88888.00 2024-02-20 19:17:37.904 051 11148.44 410.49 51987.68 88888.00 2024-02-20 19:17:38.404 051 11148.36 410.46 51987.72 88888.00 2024-02-20 19:17:38.904 051 11148.33 410.46 51987.71 88888.00 2024-02-20 19:17:39.404 051 11148.36 410.47 51987.67 88888.00 2024-02-20 19:17:39.904 051 11148.36 410.39 51987.71 88888.00 2024-02-20 19:17:40.404 051 11148.34 410.38 51987.77 88888.00 2024-02-20 19:17:40.904 051 11148.34 410.35 51987.76 88888.00 2024-02-20 19:17:41.404 051 11148.33 410.35 51987.72 88888.00 2024-02-20 19:17:41.904 051 11148.30 410.35 51987.70 88888.00 2024-02-20 19:17:42.404 051 11148.32 410.37 51987.72 88888.00 2024-02-20 19:17:42.904 051 11148.26 410.35 51987.75 88888.00 2024-02-20 19:17:43.405 051 11148.28 410.35 51987.72 88888.00 2024-02-20 19:17:43.905 051 11148.30 410.35 51987.79 88888.00 2024-02-20 19:17:44.405 051 11148.28 410.36 51987.80 88888.00 2024-02-20 19:17:44.905 051 11148.32 410.38 51987.71 88888.00 2024-02-20 19:17:45.405 051 11148.33 410.37 51987.69 88888.00 2024-02-20 19:17:45.905 051 11148.30 410.35 51987.77 88888.00 2024-02-20 19:17:46.405 051 11148.26 410.34 51987.76 88888.00 2024-02-20 19:17:46.905 051 11148.27 410.33 51987.74 88888.00 2024-02-20 19:17:47.405 051 11148.27 410.35 51987.72 88888.00 2024-02-20 19:17:47.905 051 11148.26 410.37 51987.75 88888.00 2024-02-20 19:17:48.405 051 11148.23 410.40 51987.70 88888.00 2024-02-20 19:17:48.905 051 11148.26 410.40 51987.71 88888.00 2024-02-20 19:17:49.405 051 11148.28 410.40 51987.74 88888.00 2024-02-20 19:17:49.905 051 11148.26 410.43 51987.76 88888.00 2024-02-20 19:17:50.405 051 11148.30 410.48 51987.75 88888.00 2024-02-20 19:17:50.905 051 11148.30 410.48 51987.76 88888.00 2024-02-20 19:17:51.405 051 11148.32 410.46 51987.78 88888.00 2024-02-20 19:17:51.905 051 11148.31 410.52 51987.75 88888.00 2024-02-20 19:17:52.405 051 11148.30 410.53 51987.65 88888.00 2024-02-20 19:17:52.905 051 11148.30 410.49 51987.65 88888.00 2024-02-20 19:17:53.405 051 11148.26 410.55 51987.69 88888.00 2024-02-20 19:17:53.905 051 11148.23 410.52 51987.70 88888.00 2024-02-20 19:17:54.405 051 11148.26 410.55 51987.70 88888.00 2024-02-20 19:17:54.905 051 11148.27 410.54 51987.71 88888.00 2024-02-20 19:17:55.405 051 11148.28 410.53 51987.69 88888.00 2024-02-20 19:17:55.905 051 11148.33 410.58 51987.67 88888.00 2024-02-20 19:17:56.405 051 11148.35 410.54 51987.66 88888.00 2024-02-20 19:17:56.905 051 11148.32 410.56 51987.71 88888.00 2024-02-20 19:17:57.405 051 11148.32 410.58 51987.76 88888.00 2024-02-20 19:17:57.905 051 11148.33 410.66 51987.70 88888.00 2024-02-20 19:17:58.405 051 11148.35 410.63 51987.71 88888.00 2024-02-20 19:17:58.905 051 11148.35 410.59 51987.71 88888.00 2024-02-20 19:17:59.405 051 11148.35 410.64 51987.72 88888.00 2024-02-20 19:17:59.905 051 11148.35 410.66 51987.69 88888.00 2024-02-20 19:18:00.405 051 11148.34 410.65 51987.71 88888.00 2024-02-20 19:18:00.905 051 11148.39 410.63 51987.78 88888.00 2024-02-20 19:18:01.405 051 11148.37 410.64 51987.77 88888.00 2024-02-20 19:18:01.905 051 11148.37 410.62 51987.72 88888.00 2024-02-20 19:18:02.405 051 11148.42 410.64 51987.72 88888.00 2024-02-20 19:18:02.905 051 11148.41 410.62 51987.72 88888.00 2024-02-20 19:18:03.405 051 11148.36 410.60 51987.71 88888.00 2024-02-20 19:18:03.905 051 11148.36 410.63 51987.69 88888.00 2024-02-20 19:18:04.405 051 11148.34 410.57 51987.72 88888.00 2024-02-20 19:18:04.905 051 11148.35 410.62 51987.75 88888.00 2024-02-20 19:18:05.405 051 11148.35 410.63 51987.74 88888.00 2024-02-20 19:18:05.905 051 11148.36 410.62 51987.75 88888.00 2024-02-20 19:18:06.405 051 11148.39 410.63 51987.78 88888.00 2024-02-20 19:18:06.905 051 11148.40 410.63 51987.76 88888.00 2024-02-20 19:18:07.405 051 11148.40 410.58 51987.77 88888.00 2024-02-20 19:18:07.905 051 11148.40 410.55 51987.78 88888.00 2024-02-20 19:18:08.406 051 11148.37 410.54 51987.84 88888.00 2024-02-20 19:18:08.906 051 11148.34 410.50 51987.81 88888.00 2024-02-20 19:18:09.406 051 11148.35 410.54 51987.74 88888.00 2024-02-20 19:18:09.906 051 11148.37 410.53 51987.75 88888.00 2024-02-20 19:18:10.406 051 11148.41 410.47 51987.78 88888.00 2024-02-20 19:18:10.906 051 11148.39 410.47 51987.72 88888.00 2024-02-20 19:18:11.406 051 11148.41 410.52 51987.67 88888.00 2024-02-20 19:18:11.906 051 11148.44 410.54 51987.66 88888.00 2024-02-20 19:18:12.406 051 11148.42 410.52 51987.70 88888.00 2024-02-20 19:18:12.906 051 11148.40 410.48 51987.68 88888.00 2024-02-20 19:18:13.405 051 11148.36 410.53 51987.66 88888.00 2024-02-20 19:18:13.905 051 11148.41 410.60 51987.61 88888.00 2024-02-20 19:18:14.405 051 11148.41 410.60 51987.60 88888.00 2024-02-20 19:18:14.905 051 11148.41 410.59 51987.65 88888.00 2024-02-20 19:18:15.405 051 11148.43 410.59 51987.60 88888.00 2024-02-20 19:18:15.905 051 11148.45 410.54 51987.61 88888.00 2024-02-20 19:18:16.405 051 11148.51 410.59 51987.68 88888.00 2024-02-20 19:18:16.905 051 11148.48 410.62 51987.72 88888.00 2024-02-20 19:18:17.405 051 11148.45 410.63 51987.69 88888.00 2024-02-20 19:18:17.905 051 11148.41 410.60 51987.66 88888.00 2024-02-20 19:18:18.405 051 11148.47 410.65 51987.68 88888.00 2024-02-20 19:18:18.905 051 11148.47 410.70 51987.75 88888.00 2024-02-20 19:18:19.405 051 11148.47 410.72 51987.69 88888.00 2024-02-20 19:18:19.905 051 11148.48 410.76 51987.67 88888.00 2024-02-20 19:18:20.405 051 11148.47 410.73 51987.71 88888.00 2024-02-20 19:18:20.905 051 11148.47 410.72 51987.75 88888.00 2024-02-20 19:18:21.405 051 11148.48 410.70 51987.75 88888.00 2024-02-20 19:18:21.905 051 11148.45 410.67 51987.72 88888.00 2024-02-20 19:18:22.405 051 11148.43 410.66 51987.75 88888.00 2024-02-20 19:18:22.905 051 11148.40 410.67 51987.80 88888.00 2024-02-20 19:18:23.405 051 11148.39 410.75 51987.79 88888.00 2024-02-20 19:18:23.905 051 11148.40 410.75 51987.74 88888.00 2024-02-20 19:18:24.905 051 11148.44 410.72 51987.81 88888.00 2024-02-20 19:18:25.405 051 11148.42 410.76 51987.78 88888.00 2024-02-20 19:18:25.905 051 11148.42 410.77 51987.79 88888.00 2024-02-20 19:18:26.405 051 11148.43 410.81 51987.84 88888.00 2024-02-20 19:18:26.905 051 11148.36 410.83 51987.81 88888.00 2024-02-20 19:18:27.405 051 11148.40 410.84 51987.80 88888.00 2024-02-20 19:18:27.905 051 11148.43 410.84 51987.80 88888.00 2024-02-20 19:18:28.405 051 11148.48 410.79 51987.83 88888.00 2024-02-20 19:18:28.905 051 11148.44 410.79 51987.81 88888.00 2024-02-20 19:18:29.405 051 11148.43 410.81 51987.75 88888.00 2024-02-20 19:18:29.905 051 11148.44 410.76 51987.74 88888.00 2024-02-20 19:18:30.405 051 11148.51 410.70 51987.78 88888.00 2024-02-20 19:18:30.905 051 11148.53 410.73 51987.77 88888.00 2024-02-20 19:18:31.405 051 11148.62 410.79 51987.70 88888.00 2024-02-20 19:18:31.905 051 11148.65 410.78 51987.71 88888.00 2024-02-20 19:18:32.405 051 11148.63 410.75 51987.78 88888.00 2024-02-20 19:18:32.905 051 11148.61 410.75 51987.78 88888.00 2024-02-20 19:18:33.405 051 11148.66 410.75 51987.70 88888.00 2024-02-20 19:18:33.905 051 11148.70 410.75 51987.67 88888.00 2024-02-20 19:18:34.905 051 11148.71 410.76 51987.70 88888.00 2024-02-20 19:18:35.405 051 11148.74 410.76 51987.69 88888.00 2024-02-20 19:18:35.905 051 11148.72 410.75 51987.66 88888.00 2024-02-20 19:18:36.405 051 11148.74 410.70 51987.66 88888.00 2024-02-20 19:18:36.905 051 11148.74 410.68 51987.69 88888.00 2024-02-20 19:18:37.405 051 11148.74 410.70 51987.76 88888.00 2024-02-20 19:18:37.905 051 11148.72 410.72 51987.75 88888.00 2024-02-20 19:18:38.405 051 11148.71 410.66 51987.70 88888.00 2024-02-20 19:18:38.905 051 11148.76 410.66 51987.68 88888.00 2024-02-20 19:18:39.405 051 11148.80 410.70 51987.66 88888.00 2024-02-20 19:18:39.905 051 11148.80 410.67 51987.72 88888.00 2024-02-20 19:18:40.405 051 11148.80 410.65 51987.76 88888.00 2024-02-20 19:18:40.905 051 11148.79 410.65 51987.70 88888.00 2024-02-20 19:18:41.405 051 11148.79 410.67 51987.74 88888.00 2024-02-20 19:18:41.905 051 11148.79 410.66 51987.75 88888.00 2024-02-20 19:18:42.905 051 11148.74 410.60 51987.80 88888.00 2024-02-20 19:18:43.405 051 11148.79 410.59 51987.74 88888.00 2024-02-20 19:18:43.905 051 11148.79 410.60 51987.75 88888.00 2024-02-20 19:18:44.905 051 11148.71 410.64 51987.85 88888.00 2024-02-20 19:18:45.405 051 11148.69 410.60 51987.83 88888.00 2024-02-20 19:18:45.905 051 11148.76 410.57 51987.79 88888.00 2024-02-20 19:18:46.405 051 11148.77 410.62 51987.78 88888.00 2024-02-20 19:18:46.905 051 11148.68 410.57 51987.78 88888.00 2024-02-20 19:18:47.405 051 11148.65 410.53 51987.80 88888.00 2024-02-20 19:18:47.905 051 11148.70 410.56 51987.78 88888.00 2024-02-20 19:18:48.405 051 11148.75 410.60 51987.76 88888.00 2024-02-20 19:18:48.905 051 11148.74 410.60 51987.81 88888.00 2024-02-20 19:18:49.405 051 11148.71 410.56 51987.83 88888.00 2024-02-20 19:18:49.906 051 11148.69 410.58 51987.80 88888.00 2024-02-20 19:18:50.406 051 11148.70 410.63 51987.78 88888.00 2024-02-20 19:18:50.906 051 11148.71 410.65 51987.78 88888.00 2024-02-20 19:18:51.406 051 11148.66 410.58 51987.81 88888.00 2024-02-20 19:18:51.906 051 11148.66 410.60 51987.83 88888.00 2024-02-20 19:18:52.406 051 11148.68 410.59 51987.85 88888.00 2024-02-20 19:18:52.906 051 11148.67 410.62 51987.86 88888.00 2024-02-20 19:18:53.406 051 11148.67 410.64 51987.94 88888.00 2024-02-20 19:18:53.906 051 11148.63 410.68 51987.95 88888.00 2024-02-20 19:18:54.406 051 11148.61 410.75 51987.88 88888.00 2024-02-20 19:18:54.905 051 11148.63 410.70 51987.87 88888.00 2024-02-20 19:18:55.405 051 11148.62 410.63 51987.92 88888.00 2024-02-20 19:18:55.905 051 11148.54 410.66 51987.93 88888.00 2024-02-20 19:18:56.405 051 11148.60 410.72 51987.85 88888.00 2024-02-20 19:18:56.905 051 11148.62 410.72 51987.83 88888.00 2024-02-20 19:18:57.405 051 11148.62 410.65 51987.86 88888.00 2024-02-20 19:18:57.905 051 11148.62 410.68 51987.88 88888.00 2024-02-20 19:18:58.405 051 11148.66 410.69 51987.87 88888.00 2024-02-20 19:18:58.905 051 11148.68 410.74 51987.86 88888.00 2024-02-20 19:18:59.405 051 11148.76 410.76 51987.87 88888.00 2024-02-20 19:18:59.905 051 11148.75 410.78 51987.88 88888.00 2024-02-20 19:19:00.405 051 11148.75 410.84 51987.81 88888.00 2024-02-20 19:19:00.905 051 11148.77 410.79 51987.77 88888.00 2024-02-20 19:19:01.405 051 11148.80 410.83 51987.80 88888.00 2024-02-20 19:19:01.905 051 11148.80 410.84 51987.83 88888.00 2024-02-20 19:19:02.405 051 11148.83 410.86 51987.81 88888.00 2024-02-20 19:19:02.905 051 11148.88 410.91 51987.78 88888.00 2024-02-20 19:19:03.405 051 11148.92 410.91 51987.78 88888.00 2024-02-20 19:19:03.905 051 11148.94 410.92 51987.83 88888.00 2024-02-20 19:19:04.405 051 11148.96 410.94 51987.86 88888.00 2024-02-20 19:19:04.905 051 11148.98 410.96 51987.87 88888.00 2024-02-20 19:19:05.405 051 11149.02 410.98 51987.80 88888.00 2024-02-20 19:19:05.905 051 11149.09 411.02 51987.80 88888.00 2024-02-20 19:19:06.405 051 11149.11 411.04 51987.80 88888.00 2024-02-20 19:19:06.905 051 11149.13 410.99 51987.83 88888.00 2024-02-20 19:19:07.405 051 11149.09 410.99 51987.87 88888.00 2024-02-20 19:19:07.905 051 11149.09 411.03 51987.88 88888.00 2024-02-20 19:19:08.405 051 11149.10 411.02 51987.83 88888.00 2024-02-20 19:19:08.905 051 11149.14 410.99 51987.78 88888.00 2024-02-20 19:19:09.405 051 11149.12 411.02 51987.81 88888.00 2024-02-20 19:19:09.905 051 11149.11 411.02 51987.87 88888.00 2024-02-20 19:19:10.405 051 11149.13 410.98 51987.85 88888.00 2024-02-20 19:19:10.905 051 11149.13 410.94 51987.83 88888.00 2024-02-20 19:19:11.405 051 11149.11 410.93 51987.83 88888.00 2024-02-20 19:19:11.905 051 11149.10 410.91 51987.86 88888.00 2024-02-20 19:19:12.405 051 11149.03 410.82 51987.92 88888.00 2024-02-20 19:19:12.905 051 11149.03 410.79 51987.94 88888.00 2024-02-20 19:19:13.405 051 11149.05 410.77 51987.92 88888.00 2024-02-20 19:19:13.905 051 11149.01 410.75 51987.86 88888.00 2024-02-20 19:19:14.405 051 11149.02 410.70 51987.81 88888.00 2024-02-20 19:19:14.905 051 11149.04 410.68 51987.87 88888.00 2024-02-20 19:19:15.405 051 11149.01 410.69 51987.84 88888.00 2024-02-20 19:19:15.905 051 11149.01 410.67 51987.87 88888.00 2024-02-20 19:19:16.405 051 11149.04 410.66 51987.91 88888.00 2024-02-20 19:19:16.905 051 11149.05 410.64 51987.87 88888.00 2024-02-20 19:19:17.405 051 11149.07 410.66 51987.86 88888.00 2024-02-20 19:19:17.905 051 11149.04 410.63 51987.86 88888.00 2024-02-20 19:19:18.405 051 11148.96 410.62 51987.87 88888.00 2024-02-20 19:19:18.905 051 11148.93 410.64 51987.92 88888.00 2024-02-20 19:19:19.405 051 11148.95 410.60 51987.91 88888.00 2024-02-20 19:19:19.906 051 11149.01 410.60 51987.92 88888.00 2024-02-20 19:19:20.406 051 11148.95 410.60 51987.94 88888.00 2024-02-20 19:19:20.906 051 11148.93 410.58 51987.93 88888.00 2024-02-20 19:19:21.406 051 11148.94 410.54 51987.86 88888.00 2024-02-20 19:19:21.906 051 11148.97 410.53 51987.85 88888.00 2024-02-20 19:19:22.406 051 11149.00 410.57 51987.83 88888.00 2024-02-20 19:19:22.906 051 11149.03 410.62 51987.88 88888.00 2024-02-20 19:19:23.406 051 11149.02 410.69 51987.93 88888.00 2024-02-20 19:19:23.906 051 11148.98 410.67 51987.89 88888.00 2024-02-20 19:19:24.406 051 11148.98 410.66 51987.86 88888.00 2024-02-20 19:19:24.905 051 11148.97 410.67 51987.86 88888.00 2024-02-20 19:19:25.405 051 11148.95 410.70 51987.87 88888.00 2024-02-20 19:19:25.905 051 11148.95 410.74 51987.89 88888.00 2024-02-20 19:19:26.405 051 11148.95 410.70 51987.88 88888.00 2024-02-20 19:19:26.905 051 11148.94 410.73 51987.86 88888.00 2024-02-20 19:19:27.405 051 11149.00 410.79 51987.85 88888.00 2024-02-20 19:19:27.905 051 11149.03 410.81 51987.92 88888.00 2024-02-20 19:19:28.405 051 11149.04 410.81 51987.95 88888.00 2024-02-20 19:19:28.905 051 11149.01 410.83 51987.91 88888.00 2024-02-20 19:19:29.405 051 11149.02 410.84 51987.85 88888.00 2024-02-20 19:19:29.905 051 11149.06 410.87 51987.81 88888.00 2024-02-20 19:19:30.405 051 11149.11 410.88 51987.79 88888.00 2024-02-20 19:19:30.905 051 11149.09 410.91 51987.83 88888.00 2024-02-20 19:19:31.405 051 11149.09 410.91 51987.83 88888.00 2024-02-20 19:19:31.905 051 11149.10 410.93 51987.81 88888.00 2024-02-20 19:19:32.405 051 11149.12 410.93 51987.78 88888.00 2024-02-20 19:19:32.905 051 11149.16 410.88 51987.80 88888.00 2024-02-20 19:19:33.405 051 11149.16 410.87 51987.89 88888.00 2024-02-20 19:19:33.905 051 11149.20 410.89 51987.95 88888.00 2024-02-20 19:19:34.405 051 11149.23 410.94 51987.94 88888.00 2024-02-20 19:19:34.905 051 11149.22 410.96 51987.89 88888.00 2024-02-20 19:19:35.405 051 11149.20 410.94 51987.87 88888.00 2024-02-20 19:19:35.905 051 11149.27 410.94 51987.88 88888.00 2024-02-20 19:19:36.405 051 11149.29 410.92 51987.94 88888.00 2024-02-20 19:19:36.905 051 11149.26 410.89 51987.97 88888.00 2024-02-20 19:19:37.405 051 11149.26 410.86 51987.95 88888.00 2024-02-20 19:19:37.905 051 11149.23 410.89 51987.91 88888.00 2024-02-20 19:19:38.405 051 11149.22 410.88 51987.87 88888.00 2024-02-20 19:19:38.905 051 11149.29 410.87 51987.88 88888.00 2024-02-20 19:19:39.405 051 11149.31 410.87 51987.93 88888.00 2024-02-20 19:19:39.905 051 11149.27 410.83 51987.97 88888.00 2024-02-20 19:19:40.405 051 11149.26 410.81 51987.96 88888.00 2024-02-20 19:19:40.905 051 11149.27 410.77 51987.88 88888.00 2024-02-20 19:19:41.405 051 11149.30 410.77 51987.84 88888.00 2024-02-20 19:19:41.905 051 11149.30 410.77 51987.84 88888.00 2024-02-20 19:19:42.405 051 11149.31 410.75 51987.91 88888.00 2024-02-20 19:19:42.905 051 11149.28 410.72 51987.96 88888.00 2024-02-20 19:19:43.405 051 11149.22 410.73 51987.96 88888.00 2024-02-20 19:19:43.905 051 11149.26 410.78 51987.95 88888.00 2024-02-20 19:19:44.405 051 11149.26 410.76 51987.92 88888.00 2024-02-20 19:19:44.905 051 11149.30 410.73 51987.89 88888.00 2024-02-20 19:19:45.405 051 11149.35 410.69 51987.92 88888.00 2024-02-20 19:19:45.905 051 11149.30 410.72 51987.96 88888.00 2024-02-20 19:19:46.405 051 11149.27 410.64 51987.98 88888.00 2024-02-20 19:19:46.905 051 11149.26 410.65 51987.94 88888.00 2024-02-20 19:19:47.405 051 11149.28 410.63 51987.87 88888.00 2024-02-20 19:19:47.905 051 11149.27 410.64 51987.87 88888.00 2024-02-20 19:19:48.405 051 11149.23 410.65 51987.85 88888.00 2024-02-20 19:19:48.905 051 11149.22 410.59 51987.91 88888.00 2024-02-20 19:19:49.405 051 11149.20 410.50 51987.94 88888.00 2024-02-20 19:19:49.905 051 11149.22 410.54 51987.92 88888.00 2024-02-20 19:19:50.405 051 11149.27 410.57 51987.89 88888.00 2024-02-20 19:19:50.905 051 11149.28 410.58 51987.89 88888.00 2024-02-20 19:19:51.405 051 11149.27 410.60 51987.91 88888.00 2024-02-20 19:19:51.905 051 11149.27 410.57 51987.97 88888.00 2024-02-20 19:19:52.405 051 11149.22 410.54 51987.96 88888.00 2024-02-20 19:19:52.905 051 11149.19 410.54 51987.95 88888.00 2024-02-20 19:19:53.405 051 11149.21 410.53 51987.92 88888.00 2024-02-20 19:19:53.905 051 11149.21 410.56 51987.87 88888.00 2024-02-20 19:19:54.405 051 11149.20 410.58 51987.93 88888.00 2024-02-20 19:19:54.905 051 11149.20 410.58 51987.98 88888.00 2024-02-20 19:19:55.405 051 11149.18 410.53 51988.02 88888.00 2024-02-20 19:19:56.405 051 11149.18 410.50 51987.96 88888.00 2024-02-20 19:19:56.905 051 11149.22 410.55 51987.96 88888.00 2024-02-20 19:19:57.405 051 11149.21 410.57 51988.02 88888.00 2024-02-20 19:19:57.905 051 11149.20 410.60 51987.97 88888.00 2024-02-20 19:19:58.405 051 11149.20 410.63 51987.96 88888.00 2024-02-20 19:19:58.905 051 11149.18 410.67 51987.96 88888.00 2024-02-20 19:19:59.405 051 11149.23 410.66 51987.95 88888.00 2024-02-20 19:19:59.905 051 11149.27 410.59 51987.94 88888.00 2024-02-20 19:20:00.405 051 11149.26 410.58 51987.98 88888.00 2024-02-20 19:20:00.905 051 11149.28 410.59 51988.01 88888.00 2024-02-20 19:20:01.405 051 11149.27 410.63 51987.93 88888.00 2024-02-20 19:20:01.905 051 11149.26 410.68 51987.88 88888.00 2024-02-20 19:20:02.405 051 11149.31 410.72 51987.87 88888.00 2024-02-20 19:20:02.905 051 11149.31 410.70 51987.89 88888.00 2024-02-20 19:20:03.405 051 11149.35 410.74 51987.91 88888.00 2024-02-20 19:20:03.905 051 11149.35 410.70 51987.95 88888.00 2024-02-20 19:20:04.405 051 11149.39 410.74 51987.94 88888.00 2024-02-20 19:20:04.905 051 11149.39 410.76 51987.91 88888.00 2024-02-20 19:20:05.405 051 11149.39 410.79 51987.88 88888.00 2024-02-20 19:20:05.905 051 11149.41 410.79 51987.87 88888.00 2024-02-20 19:20:06.405 051 11149.42 410.82 51987.93 88888.00 2024-02-20 19:20:06.905 051 11149.41 410.83 51987.98 88888.00 2024-02-20 19:20:07.405 051 11149.44 410.83 51987.96 88888.00 2024-02-20 19:20:07.905 051 11149.47 410.83 51987.97 88888.00 2024-02-20 19:20:08.405 051 11149.47 410.78 51987.93 88888.00 2024-02-20 19:20:08.905 051 11149.48 410.79 51987.91 88888.00 2024-02-20 19:20:09.405 051 11149.53 410.82 51987.92 88888.00 2024-02-20 19:20:09.905 051 11149.53 410.76 51987.94 88888.00 2024-02-20 19:20:10.405 051 11149.50 410.76 51987.94 88888.00 2024-02-20 19:20:10.905 051 11149.50 410.77 51987.91 88888.00 2024-02-20 19:20:11.406 051 11149.48 410.73 51987.91 88888.00 2024-02-20 19:20:11.906 051 11149.50 410.70 51987.91 88888.00 2024-02-20 19:20:12.406 051 11149.51 410.75 51987.92 88888.00 2024-02-20 19:20:12.906 051 11149.49 410.69 51987.88 88888.00 2024-02-20 19:20:13.406 051 11149.50 410.68 51987.87 88888.00 2024-02-20 19:20:13.906 051 11149.50 410.73 51987.93 88888.00 2024-02-20 19:20:14.406 051 11149.51 410.74 51987.95 88888.00 2024-02-20 19:20:14.906 051 11149.53 410.68 51987.97 88888.00 2024-02-20 19:20:15.406 051 11149.48 410.65 51987.98 88888.00 2024-02-20 19:20:15.906 051 11149.46 410.67 51987.93 88888.00 2024-02-20 19:20:16.406 051 11149.46 410.60 51987.92 88888.00 2024-02-20 19:20:16.906 051 11149.47 410.56 51987.89 88888.00 2024-02-20 19:20:17.406 051 11149.49 410.50 51987.92 88888.00 2024-02-20 19:20:17.906 051 11149.47 410.55 51987.96 88888.00 2024-02-20 19:20:18.406 051 11149.44 410.58 51987.98 88888.00 2024-02-20 19:20:18.906 051 11149.40 410.60 51988.01 88888.00 2024-02-20 19:20:19.406 051 11149.42 410.54 51987.96 88888.00 2024-02-20 19:20:19.906 051 11149.40 410.52 51987.95 88888.00 2024-02-20 19:20:20.406 051 11149.42 410.50 51988.01 88888.00 2024-02-20 19:20:20.906 051 11149.45 410.52 51988.04 88888.00 2024-02-20 19:20:21.406 051 11149.44 410.49 51988.07 88888.00 2024-02-20 19:20:21.906 051 11149.42 410.47 51988.11 88888.00 2024-02-20 19:20:22.406 051 11149.37 410.39 51988.09 88888.00 2024-02-20 19:20:22.906 051 11149.36 410.39 51988.04 88888.00 2024-02-20 19:20:23.406 051 11149.37 410.41 51988.07 88888.00 2024-02-20 19:20:23.906 051 11149.38 410.40 51988.13 88888.00 2024-02-20 19:20:24.406 051 11149.38 410.45 51988.14 88888.00 2024-02-20 19:20:24.906 051 11149.44 410.43 51988.10 88888.00 2024-02-20 19:20:25.406 051 11149.46 410.41 51988.03 88888.00 2024-02-20 19:20:26.406 051 11149.44 410.44 51987.96 88888.00 2024-02-20 19:20:26.906 051 11149.42 410.50 51987.97 88888.00 2024-02-20 19:20:27.406 051 11149.42 410.48 51987.98 88888.00 2024-02-20 19:20:27.906 051 11149.40 410.43 51988.06 88888.00 2024-02-20 19:20:28.406 051 11149.38 410.43 51988.04 88888.00 2024-02-20 19:20:28.906 051 11149.40 410.46 51987.97 88888.00 2024-02-20 19:20:29.406 051 11149.40 410.45 51987.97 88888.00 2024-02-20 19:20:29.906 051 11149.45 410.47 51987.95 88888.00 2024-02-20 19:20:30.406 051 11149.48 410.52 51987.95 88888.00 2024-02-20 19:20:30.906 051 11149.49 410.50 51988.01 88888.00 2024-02-20 19:20:31.406 051 11149.49 410.54 51988.04 88888.00 2024-02-20 19:20:31.906 051 11149.48 410.54 51988.00 88888.00 2024-02-20 19:20:32.406 051 11149.48 410.56 51987.95 88888.00 2024-02-20 19:20:32.906 051 11149.53 410.54 51987.94 88888.00 2024-02-20 19:20:33.406 051 11149.56 410.55 51987.91 88888.00 2024-02-20 19:20:33.906 051 11149.59 410.57 51987.91 88888.00 2024-02-20 19:20:34.406 051 11149.62 410.59 51987.95 88888.00 2024-02-20 19:20:34.906 051 11149.62 410.55 51987.95 88888.00 2024-02-20 19:20:35.406 051 11149.65 410.57 51987.94 88888.00 2024-02-20 19:20:36.406 051 11149.59 410.65 51987.95 88888.00 2024-02-20 19:20:36.906 051 11149.65 410.65 51987.94 88888.00 2024-02-20 19:20:37.406 051 11149.65 410.66 51987.89 88888.00 2024-02-20 19:20:37.906 051 11149.66 410.64 51987.88 88888.00 2024-02-20 19:20:38.406 051 11149.64 410.59 51987.95 88888.00 2024-02-20 19:20:38.906 051 11149.68 410.64 51987.96 88888.00 2024-02-20 19:20:39.406 051 11149.71 410.65 51987.95 88888.00 2024-02-20 19:20:39.906 051 11149.74 410.63 51987.96 88888.00 2024-02-20 19:20:40.406 051 11149.73 410.67 51987.94 88888.00 2024-02-20 19:20:40.906 051 11149.71 410.63 51987.89 88888.00 2024-02-20 19:20:41.406 051 11149.71 410.65 51987.87 88888.00 2024-02-20 19:20:41.906 051 11149.71 410.69 51987.88 88888.00 2024-02-20 19:20:42.406 051 11149.71 410.69 51987.89 88888.00 2024-02-20 19:20:42.906 051 11149.71 410.67 51987.92 88888.00 2024-02-20 19:20:43.406 051 11149.70 410.68 51987.96 88888.00 2024-02-20 19:20:43.906 051 11149.72 410.69 51987.95 88888.00 2024-02-20 19:20:44.406 051 11149.73 410.64 51987.96 88888.00 2024-02-20 19:20:44.906 051 11149.67 410.65 51987.98 88888.00 2024-02-20 19:20:45.406 051 11149.67 410.65 51987.94 88888.00 2024-02-20 19:20:45.906 051 11149.72 410.68 51987.92 88888.00 2024-02-20 19:20:46.406 051 11149.75 410.67 51987.93 88888.00 2024-02-20 19:20:46.906 051 11149.77 410.64 51987.95 88888.00 2024-02-20 19:20:47.406 051 11149.73 410.59 51987.95 88888.00 2024-02-20 19:20:47.906 051 11149.67 410.60 51987.96 88888.00 2024-02-20 19:20:48.406 051 11149.71 410.54 51988.00 88888.00 2024-02-20 19:20:48.906 051 11149.72 410.54 51988.03 88888.00 2024-02-20 19:20:49.406 051 11149.70 410.55 51988.06 88888.00 2024-02-20 19:20:49.906 051 11149.73 410.53 51988.05 88888.00 2024-02-20 19:20:50.406 051 11149.74 410.53 51988.03 88888.00 2024-02-20 19:20:50.906 051 11149.74 410.47 51987.96 88888.00 2024-02-20 19:20:51.407 051 11149.71 410.43 51987.95 88888.00 2024-02-20 19:20:51.907 051 11149.66 410.48 51988.01 88888.00 2024-02-20 19:20:52.407 051 11149.70 410.48 51988.02 88888.00 2024-02-20 19:20:52.907 051 11149.68 410.46 51988.02 88888.00 2024-02-20 19:20:53.407 051 11149.70 410.50 51988.05 88888.00 2024-02-20 19:20:53.907 051 11149.70 410.43 51988.04 88888.00 2024-02-20 19:20:54.407 051 11149.71 410.45 51987.98 88888.00 2024-02-20 19:20:54.907 051 11149.72 410.47 51987.92 88888.00 2024-02-20 19:20:55.407 051 11149.65 410.44 51987.87 88888.00 2024-02-20 19:20:55.907 051 11149.68 410.45 51987.87 88888.00 2024-02-20 19:20:56.406 051 11149.71 410.47 51987.88 88888.00 2024-02-20 19:20:56.906 051 11149.66 410.48 51987.94 88888.00 2024-02-20 19:20:57.406 051 11149.65 410.50 51987.97 88888.00 2024-02-20 19:20:57.906 051 11149.62 410.52 51987.97 88888.00 2024-02-20 19:20:58.406 051 11149.62 410.48 51987.96 88888.00 2024-02-20 19:20:58.906 051 11149.64 410.47 51987.96 88888.00 2024-02-20 19:20:59.406 051 11149.64 410.53 51987.93 88888.00 2024-02-20 19:20:59.906 051 11149.65 410.48 51987.91 88888.00 2024-02-20 19:21:00.406 051 11149.63 410.48 51987.89 88888.00 2024-02-20 19:21:00.906 051 11149.65 410.53 51987.94 88888.00 2024-02-20 19:21:01.406 051 11149.67 410.55 51988.00 88888.00 2024-02-20 19:21:01.906 051 11149.70 410.54 51988.03 88888.00 2024-02-20 19:21:02.406 051 11149.66 410.52 51988.04 88888.00 2024-02-20 19:21:02.906 051 11149.63 410.52 51988.02 88888.00 2024-02-20 19:21:03.406 051 11149.65 410.49 51987.98 88888.00 2024-02-20 19:21:03.906 051 11149.65 410.48 51987.98 88888.00 2024-02-20 19:21:04.406 051 11149.67 410.50 51987.98 88888.00 2024-02-20 19:21:04.906 051 11149.71 410.47 51988.00 88888.00 2024-02-20 19:21:05.406 051 11149.68 410.45 51988.03 88888.00 2024-02-20 19:21:05.906 051 11149.71 410.43 51988.06 88888.00 2024-02-20 19:21:06.406 051 11149.73 410.44 51988.05 88888.00 2024-02-20 19:21:06.906 051 11149.73 410.49 51988.02 88888.00 2024-02-20 19:21:07.406 051 11149.73 410.47 51987.97 88888.00 2024-02-20 19:21:07.906 051 11149.72 410.48 51987.97 88888.00 2024-02-20 19:21:08.406 051 11149.77 410.52 51987.94 88888.00 2024-02-20 19:21:08.906 051 11149.81 410.57 51987.92 88888.00 2024-02-20 19:21:09.406 051 11149.82 410.59 51987.96 88888.00 2024-02-20 19:21:09.906 051 11149.83 410.57 51987.97 88888.00 2024-02-20 19:21:10.406 051 11149.82 410.54 51987.96 88888.00 2024-02-20 19:21:10.906 051 11149.82 410.58 51988.00 88888.00 2024-02-20 19:21:11.406 051 11149.85 410.59 51988.06 88888.00 2024-02-20 19:21:11.906 051 11149.86 410.62 51988.04 88888.00 2024-02-20 19:21:12.406 051 11149.88 410.62 51988.00 88888.00 2024-02-20 19:21:12.906 051 11149.84 410.59 51987.96 88888.00 2024-02-20 19:21:13.406 051 11149.82 410.55 51987.96 88888.00 2024-02-20 19:21:13.906 051 11149.84 410.57 51987.96 88888.00 2024-02-20 19:21:14.406 051 11149.88 410.58 51988.01 88888.00 2024-02-20 19:21:14.906 051 11149.83 410.55 51988.02 88888.00 2024-02-20 19:21:15.406 051 11149.85 410.58 51988.05 88888.00 2024-02-20 19:21:15.906 051 11149.80 410.59 51988.07 88888.00 2024-02-20 19:21:16.406 051 11149.85 410.56 51988.12 88888.00 2024-02-20 19:21:16.906 051 11149.86 410.56 51988.09 88888.00 2024-02-20 19:21:17.406 051 11149.80 410.58 51988.09 88888.00 2024-02-20 19:21:17.906 051 11149.80 410.57 51988.05 88888.00 2024-02-20 19:21:18.406 051 11149.81 410.58 51988.00 88888.00 2024-02-20 19:21:18.906 051 11149.79 410.59 51987.97 88888.00 2024-02-20 19:21:19.406 051 11149.76 410.62 51987.98 88888.00 2024-02-20 19:21:19.906 051 11149.75 410.57 51987.98 88888.00 2024-02-20 19:21:20.406 051 11149.75 410.47 51988.06 88888.00 2024-02-20 19:21:20.906 051 11149.70 410.45 51988.09 88888.00 2024-02-20 19:21:21.406 051 11149.70 410.47 51988.04 88888.00 2024-02-20 19:21:21.906 051 11149.70 410.53 51988.03 88888.00 2024-02-20 19:21:22.406 051 11149.68 410.54 51988.05 88888.00 2024-02-20 19:21:22.906 051 11149.67 410.44 51988.01 88888.00 2024-02-20 19:21:23.406 051 11149.72 410.44 51988.02 88888.00 2024-02-20 19:21:23.906 051 11149.73 410.52 51988.07 88888.00 2024-02-20 19:21:24.406 051 11149.67 410.53 51988.10 88888.00 2024-02-20 19:21:24.906 051 11149.65 410.49 51988.13 88888.00 2024-02-20 19:21:25.406 051 11149.63 410.47 51988.18 88888.00 2024-02-20 19:21:25.906 051 11149.64 410.49 51988.13 88888.00 2024-02-20 19:21:26.406 051 11149.70 410.53 51988.11 88888.00 2024-02-20 19:21:26.906 051 11149.70 410.48 51988.14 88888.00 2024-02-20 19:21:27.406 051 11149.63 410.48 51988.21 88888.00 2024-02-20 19:21:27.906 051 11149.63 410.50 51988.22 88888.00 2024-02-20 19:21:28.406 051 11149.63 410.53 51988.23 88888.00 2024-02-20 19:21:28.906 051 11149.57 410.54 51988.18 88888.00 2024-02-20 19:21:29.406 051 11149.56 410.57 51988.14 88888.00 2024-02-20 19:21:29.906 051 11149.57 410.56 51988.13 88888.00 2024-02-20 19:21:30.406 051 11149.57 410.57 51988.20 88888.00 2024-02-20 19:21:30.906 051 11149.57 410.56 51988.27 88888.00 2024-02-20 19:21:31.406 051 11149.55 410.54 51988.30 88888.00 2024-02-20 19:21:31.906 051 11149.49 410.56 51988.24 88888.00 2024-02-20 19:21:32.406 051 11149.49 410.56 51988.16 88888.00 2024-02-20 19:21:32.906 051 11149.54 410.54 51988.11 88888.00 2024-02-20 19:21:33.406 051 11149.59 410.56 51988.14 88888.00 2024-02-20 19:21:33.906 051 11149.62 410.63 51988.22 88888.00 2024-02-20 19:21:34.406 051 11149.57 410.59 51988.27 88888.00 2024-02-20 19:21:34.906 051 11149.56 410.57 51988.24 88888.00 2024-02-20 19:21:35.406 051 11149.55 410.59 51988.16 88888.00 2024-02-20 19:21:35.906 051 11149.58 410.66 51988.12 88888.00 2024-02-20 19:21:36.406 051 11149.59 410.70 51988.10 88888.00 2024-02-20 19:21:36.906 051 11149.57 410.66 51988.11 88888.00 2024-02-20 19:21:37.906 051 11149.57 410.62 51988.13 88888.00 2024-02-20 19:21:38.406 051 11149.55 410.62 51988.13 88888.00 2024-02-20 19:21:38.906 051 11149.54 410.60 51988.12 88888.00 2024-02-20 19:21:39.406 051 11149.60 410.58 51988.14 88888.00 2024-02-20 19:21:39.906 051 11149.65 410.57 51988.18 88888.00 2024-02-20 19:21:40.406 051 11149.66 410.59 51988.19 88888.00 2024-02-20 19:21:40.906 051 11149.62 410.63 51988.20 88888.00 2024-02-20 19:21:41.406 051 11149.59 410.67 51988.22 88888.00 2024-02-20 19:21:41.906 051 11149.62 410.65 51988.15 88888.00 2024-02-20 19:21:42.406 051 11149.67 410.60 51988.11 88888.00 2024-02-20 19:21:42.906 051 11149.66 410.63 51988.13 88888.00 2024-02-20 19:21:43.406 051 11149.66 410.62 51988.15 88888.00 2024-02-20 19:21:43.906 051 11149.76 410.57 51988.19 88888.00 2024-02-20 19:21:44.406 051 11149.77 410.55 51988.18 88888.00 2024-02-20 19:21:44.906 051 11149.73 410.56 51988.14 88888.00 2024-02-20 19:21:45.406 051 11149.71 410.54 51988.07 88888.00 2024-02-20 19:21:45.906 051 11149.74 410.57 51988.09 88888.00 2024-02-20 19:21:46.406 051 11149.76 410.58 51988.07 88888.00 2024-02-20 19:21:46.906 051 11149.74 410.59 51988.06 88888.00 2024-02-20 19:21:47.906 051 11149.71 410.55 51988.11 88888.00 2024-02-20 19:21:48.406 051 11149.73 410.60 51988.14 88888.00 2024-02-20 19:21:48.906 051 11149.70 410.57 51988.15 88888.00 2024-02-20 19:21:49.406 051 11149.71 410.59 51988.15 88888.00 2024-02-20 19:21:49.906 051 11149.73 410.65 51988.14 88888.00 2024-02-20 19:21:50.406 051 11149.75 410.66 51988.11 88888.00 2024-02-20 19:21:50.906 051 11149.77 410.60 51988.11 88888.00 2024-02-20 19:21:51.406 051 11149.79 410.64 51988.15 88888.00 2024-02-20 19:21:51.906 051 11149.77 410.65 51988.14 88888.00 2024-02-20 19:21:52.406 051 11149.72 410.62 51988.13 88888.00 2024-02-20 19:21:52.906 051 11149.70 410.67 51988.15 88888.00 2024-02-20 19:21:53.406 051 11149.72 410.72 51988.10 88888.00 2024-02-20 19:21:53.906 051 11149.77 410.72 51988.03 88888.00 2024-02-20 19:21:54.406 051 11149.83 410.68 51988.01 88888.00 2024-02-20 19:21:54.906 051 11149.80 410.64 51988.04 88888.00 2024-02-20 19:21:55.906 051 11149.82 410.63 51988.11 88888.00 2024-02-20 19:21:56.406 051 11149.77 410.64 51988.14 88888.00 2024-02-20 19:21:56.906 051 11149.73 410.65 51988.15 88888.00 2024-02-20 19:21:57.406 051 11149.73 410.66 51988.16 88888.00 2024-02-20 19:21:57.906 051 11149.72 410.66 51988.18 88888.00 2024-02-20 19:21:58.406 051 11149.72 410.63 51988.19 88888.00 2024-02-20 19:21:58.906 051 11149.73 410.66 51988.20 88888.00 2024-02-20 19:21:59.406 051 11149.74 410.67 51988.21 88888.00 2024-02-20 19:21:59.906 051 11149.77 410.66 51988.24 88888.00 2024-02-20 19:22:00.406 051 11149.74 410.63 51988.23 88888.00 2024-02-20 19:22:00.906 051 11149.73 410.60 51988.23 88888.00 2024-02-20 19:22:01.406 051 11149.75 410.62 51988.20 88888.00 2024-02-20 19:22:01.906 051 11149.72 410.60 51988.20 88888.00 2024-02-20 19:22:02.406 051 11149.73 410.60 51988.20 88888.00 2024-02-20 19:22:02.906 051 11149.74 410.56 51988.19 88888.00 2024-02-20 19:22:03.406 051 11149.71 410.52 51988.21 88888.00 2024-02-20 19:22:03.906 051 11149.71 410.53 51988.25 88888.00 2024-02-20 19:22:04.406 051 11149.68 410.57 51988.25 88888.00 2024-02-20 19:22:04.906 051 11149.67 410.57 51988.22 88888.00 2024-02-20 19:22:05.406 051 11149.65 410.52 51988.20 88888.00 2024-02-20 19:22:05.906 051 11149.63 410.48 51988.20 88888.00 2024-02-20 19:22:06.406 051 11149.62 410.48 51988.25 88888.00 2024-02-20 19:22:06.906 051 11149.62 410.52 51988.30 88888.00 2024-02-20 19:22:07.406 051 11149.63 410.49 51988.30 88888.00 2024-02-20 19:22:07.906 051 11149.57 410.47 51988.25 88888.00 2024-02-20 19:22:08.406 051 11149.58 410.46 51988.19 88888.00 2024-02-20 19:22:08.906 051 11149.59 410.46 51988.19 88888.00 2024-02-20 19:22:09.406 051 11149.63 410.49 51988.23 88888.00 2024-02-20 19:22:09.906 051 11149.63 410.46 51988.28 88888.00 2024-02-20 19:22:10.406 051 11149.56 410.48 51988.30 88888.00 2024-02-20 19:22:10.906 051 11149.57 410.47 51988.33 88888.00 2024-02-20 19:22:11.406 051 11149.60 410.48 51988.30 88888.00 2024-02-20 19:22:11.906 051 11149.62 410.50 51988.31 88888.00 2024-02-20 19:22:12.406 051 11149.63 410.44 51988.33 88888.00 2024-02-20 19:22:12.906 051 11149.62 410.45 51988.32 88888.00 2024-02-20 19:22:13.406 051 11149.59 410.44 51988.31 88888.00 2024-02-20 19:22:13.906 051 11149.60 410.52 51988.29 88888.00 2024-02-20 19:22:14.406 051 11149.65 410.59 51988.28 88888.00 2024-02-20 19:22:14.906 051 11149.70 410.56 51988.28 88888.00 2024-02-20 19:22:15.406 051 11149.67 410.57 51988.30 88888.00 2024-02-20 19:22:15.906 051 11149.60 410.58 51988.34 88888.00 2024-02-20 19:22:16.406 051 11149.60 410.55 51988.31 88888.00 2024-02-20 19:22:16.906 051 11149.62 410.58 51988.24 88888.00 2024-02-20 19:22:17.406 051 11149.63 410.60 51988.22 88888.00 2024-02-20 19:22:17.906 051 11149.64 410.57 51988.22 88888.00 2024-02-20 19:22:18.406 051 11149.60 410.56 51988.23 88888.00 2024-02-20 19:22:18.906 051 11149.62 410.58 51988.27 88888.00 2024-02-20 19:22:19.406 051 11149.64 410.63 51988.29 88888.00 2024-02-20 19:22:19.906 051 11149.66 410.65 51988.27 88888.00 2024-02-20 19:22:20.406 051 11149.67 410.62 51988.24 88888.00 2024-02-20 19:22:20.906 051 11149.63 410.59 51988.24 88888.00 2024-02-20 19:22:21.406 051 11149.62 410.59 51988.25 88888.00 2024-02-20 19:22:21.906 051 11149.63 410.54 51988.29 88888.00 2024-02-20 19:22:22.406 051 11149.62 410.53 51988.33 88888.00 2024-02-20 19:22:22.906 051 11149.58 410.58 51988.34 88888.00 2024-02-20 19:22:23.406 051 11149.58 410.57 51988.25 88888.00 2024-02-20 19:22:23.906 051 11149.62 410.59 51988.23 88888.00 2024-02-20 19:22:24.406 051 11149.59 410.62 51988.25 88888.00 2024-02-20 19:22:24.906 051 11149.60 410.62 51988.31 88888.00 2024-02-20 19:22:25.406 051 11149.63 410.60 51988.32 88888.00 2024-02-20 19:22:25.906 051 11149.66 410.60 51988.30 88888.00 2024-02-20 19:22:26.406 051 11149.65 410.59 51988.24 88888.00 2024-02-20 19:22:26.906 051 11149.65 410.59 51988.23 88888.00 2024-02-20 19:22:27.406 051 11149.68 410.62 51988.23 88888.00 2024-02-20 19:22:27.906 051 11149.71 410.62 51988.27 88888.00 2024-02-20 19:22:28.406 051 11149.67 410.62 51988.32 88888.00 2024-02-20 19:22:28.906 051 11149.64 410.64 51988.30 88888.00 2024-02-20 19:22:29.406 051 11149.67 410.65 51988.22 88888.00 2024-02-20 19:22:29.906 051 11149.72 410.65 51988.22 88888.00 2024-02-20 19:22:30.406 051 11149.72 410.64 51988.23 88888.00 2024-02-20 19:22:30.906 051 11149.73 410.60 51988.24 88888.00 2024-02-20 19:22:31.406 051 11149.72 410.63 51988.28 88888.00 2024-02-20 19:22:31.906 051 11149.71 410.65 51988.27 88888.00 2024-02-20 19:22:32.406 051 11149.67 410.64 51988.22 88888.00 2024-02-20 19:22:32.906 051 11149.66 410.63 51988.22 88888.00 2024-02-20 19:22:33.406 051 11149.68 410.70 51988.16 88888.00 2024-02-20 19:22:33.906 051 11149.67 410.66 51988.18 88888.00 2024-02-20 19:22:34.406 051 11149.64 410.69 51988.23 88888.00 2024-02-20 19:22:34.906 051 11149.65 410.68 51988.29 88888.00 2024-02-20 19:22:35.406 051 11149.64 410.74 51988.31 88888.00 2024-02-20 19:22:35.907 051 11149.64 410.67 51988.30 88888.00 2024-02-20 19:22:36.407 051 11149.64 410.66 51988.28 88888.00 2024-02-20 19:22:36.907 051 11149.66 410.66 51988.27 88888.00 2024-02-20 19:22:37.407 051 11149.62 410.63 51988.25 88888.00 2024-02-20 19:22:37.907 051 11149.58 410.58 51988.27 88888.00 2024-02-20 19:22:38.407 051 11149.56 410.63 51988.32 88888.00 2024-02-20 19:22:39.407 051 11149.54 410.63 51988.32 88888.00 2024-02-20 19:22:39.907 051 11149.59 410.60 51988.32 88888.00 2024-02-20 19:22:40.407 051 11149.57 410.57 51988.39 88888.00 2024-02-20 19:22:40.907 051 11149.56 410.57 51988.44 88888.00 2024-02-20 19:22:41.407 051 11149.53 410.57 51988.41 88888.00 2024-02-20 19:22:41.907 051 11149.51 410.58 51988.37 88888.00 2024-02-20 19:22:42.407 051 11149.44 410.54 51988.38 88888.00 2024-02-20 19:22:42.907 051 11149.45 410.53 51988.41 88888.00 2024-02-20 19:22:43.407 051 11149.44 410.55 51988.42 88888.00 2024-02-20 19:22:43.907 051 11149.40 410.55 51988.41 88888.00 2024-02-20 19:22:44.408 051 11149.38 410.53 51988.41 88888.00 2024-02-20 19:22:44.908 051 11149.38 410.52 51988.42 88888.00 2024-02-20 19:22:45.408 051 11149.39 410.48 51988.38 88888.00 2024-02-20 19:22:45.908 051 11149.40 410.49 51988.40 88888.00 2024-02-20 19:22:46.408 051 11149.44 410.47 51988.39 88888.00 2024-02-20 19:22:46.908 051 11149.44 410.52 51988.34 88888.00 2024-02-20 19:22:47.408 051 11149.42 410.53 51988.39 88888.00 2024-02-20 19:22:47.908 051 11149.38 410.53 51988.41 88888.00 2024-02-20 19:22:48.408 051 11149.36 410.49 51988.37 88888.00 2024-02-20 19:22:48.908 051 11149.39 410.50 51988.32 88888.00 2024-02-20 19:22:49.407 051 11149.39 410.55 51988.33 88888.00 2024-02-20 19:22:49.907 051 11149.37 410.57 51988.36 88888.00 2024-02-20 19:22:50.407 051 11149.37 410.55 51988.38 88888.00 2024-02-20 19:22:50.907 051 11149.36 410.53 51988.38 88888.00 2024-02-20 19:22:51.407 051 11149.39 410.59 51988.34 88888.00 2024-02-20 19:22:51.907 051 11149.44 410.60 51988.30 88888.00 2024-02-20 19:22:52.407 051 11149.40 410.59 51988.32 88888.00 2024-02-20 19:22:52.907 051 11149.40 410.58 51988.36 88888.00 2024-02-20 19:22:53.407 051 11149.45 410.58 51988.34 88888.00 2024-02-20 19:22:53.907 051 11149.50 410.63 51988.31 88888.00 2024-02-20 19:22:54.407 051 11149.57 410.67 51988.28 88888.00 2024-02-20 19:22:54.907 051 11149.59 410.69 51988.27 88888.00 2024-02-20 19:22:55.407 051 11149.56 410.65 51988.28 88888.00 2024-02-20 19:22:55.907 051 11149.55 410.65 51988.30 88888.00 2024-02-20 19:22:56.407 051 11149.51 410.67 51988.32 88888.00 2024-02-20 19:22:56.907 051 11149.53 410.69 51988.29 88888.00 2024-02-20 19:22:57.407 051 11149.54 410.69 51988.23 88888.00 2024-02-20 19:22:57.907 051 11149.60 410.67 51988.24 88888.00 2024-02-20 19:22:58.407 051 11149.59 410.60 51988.27 88888.00 2024-02-20 19:22:59.407 051 11149.58 410.72 51988.32 88888.00 2024-02-20 19:22:59.907 051 11149.53 410.72 51988.28 88888.00 2024-02-20 19:23:00.407 051 11149.53 410.66 51988.25 88888.00 2024-02-20 19:23:00.907 051 11149.53 410.68 51988.29 88888.00 2024-02-20 19:23:01.407 051 11149.56 410.66 51988.32 88888.00 2024-02-20 19:23:01.907 051 11149.54 410.60 51988.30 88888.00 2024-02-20 19:23:02.407 051 11149.54 410.65 51988.27 88888.00 2024-02-20 19:23:02.907 051 11149.53 410.68 51988.28 88888.00 2024-02-20 19:23:03.407 051 11149.55 410.68 51988.29 88888.00 2024-02-20 19:23:03.907 051 11149.59 410.67 51988.31 88888.00 2024-02-20 19:23:04.407 051 11149.54 410.65 51988.30 88888.00 2024-02-20 19:23:04.907 051 11149.50 410.66 51988.34 88888.00 2024-02-20 19:23:05.407 051 11149.49 410.62 51988.29 88888.00 2024-02-20 19:23:05.907 051 11149.51 410.59 51988.25 88888.00 2024-02-20 19:23:06.407 051 11149.50 410.60 51988.24 88888.00 2024-02-20 19:23:06.907 051 11149.51 410.63 51988.31 88888.00 2024-02-20 19:23:07.407 051 11149.54 410.57 51988.31 88888.00 2024-02-20 19:23:07.907 051 11149.54 410.56 51988.25 88888.00 2024-02-20 19:23:08.407 051 11149.51 410.56 51988.25 88888.00 2024-02-20 19:23:08.907 051 11149.50 410.63 51988.27 88888.00 2024-02-20 19:23:09.407 051 11149.50 410.63 51988.32 88888.00 2024-02-20 19:23:09.907 051 11149.47 410.60 51988.36 88888.00 2024-02-20 19:23:10.407 051 11149.47 410.65 51988.32 88888.00 2024-02-20 19:23:10.907 051 11149.42 410.63 51988.29 88888.00 2024-02-20 19:23:11.407 051 11149.42 410.60 51988.27 88888.00 2024-02-20 19:23:11.907 051 11149.42 410.67 51988.32 88888.00 2024-02-20 19:23:12.407 051 11149.42 410.69 51988.38 88888.00 2024-02-20 19:23:12.907 051 11149.41 410.65 51988.37 88888.00 2024-02-20 19:23:13.407 051 11149.41 410.60 51988.32 88888.00 2024-02-20 19:23:13.907 051 11149.41 410.68 51988.33 88888.00 2024-02-20 19:23:14.407 051 11149.40 410.66 51988.34 88888.00 2024-02-20 19:23:14.907 051 11149.35 410.68 51988.33 88888.00 2024-02-20 19:23:15.407 051 11149.32 410.72 51988.40 88888.00 2024-02-20 19:23:15.907 051 11149.32 410.73 51988.36 88888.00 2024-02-20 19:23:16.407 051 11149.35 410.77 51988.32 88888.00 2024-02-20 19:23:16.907 051 11149.35 410.79 51988.33 88888.00 2024-02-20 19:23:17.407 051 11149.26 410.78 51988.37 88888.00 2024-02-20 19:23:17.907 051 11149.24 410.70 51988.32 88888.00 2024-02-20 19:23:18.407 051 11149.28 410.73 51988.30 88888.00 2024-02-20 19:23:18.907 051 11149.26 410.72 51988.33 88888.00 2024-02-20 19:23:19.407 051 11149.23 410.75 51988.41 88888.00 2024-02-20 19:23:19.907 051 11149.22 410.70 51988.34 88888.00 2024-02-20 19:23:20.407 051 11149.24 410.75 51988.28 88888.00 2024-02-20 19:23:20.907 051 11149.26 410.75 51988.29 88888.00 2024-02-20 19:23:21.407 051 11149.27 410.65 51988.30 88888.00 2024-02-20 19:23:21.907 051 11149.26 410.68 51988.33 88888.00 2024-02-20 19:23:22.407 051 11149.26 410.75 51988.28 88888.00 2024-02-20 19:23:22.907 051 11149.22 410.73 51988.21 88888.00 2024-02-20 19:23:23.407 051 11149.21 410.75 51988.22 88888.00 2024-02-20 19:23:23.907 051 11149.22 410.76 51988.23 88888.00 2024-02-20 19:23:24.407 051 11149.22 410.72 51988.23 88888.00 2024-02-20 19:23:24.907 051 11149.21 410.70 51988.22 88888.00 2024-02-20 19:23:25.407 051 11149.23 410.73 51988.19 88888.00 2024-02-20 19:23:25.907 051 11149.26 410.75 51988.25 88888.00 2024-02-20 19:23:26.407 051 11149.26 410.74 51988.31 88888.00 2024-02-20 19:23:26.907 051 11149.24 410.75 51988.31 88888.00 2024-02-20 19:23:27.407 051 11149.21 410.77 51988.25 88888.00 2024-02-20 19:23:27.907 051 11149.24 410.79 51988.23 88888.00 2024-02-20 19:23:28.407 051 11149.29 410.81 51988.23 88888.00 2024-02-20 19:23:28.907 051 11149.31 410.82 51988.22 88888.00 2024-02-20 19:23:29.407 051 11149.29 410.81 51988.22 88888.00 2024-02-20 19:23:29.907 051 11149.30 410.79 51988.20 88888.00 2024-02-20 19:23:30.407 051 11149.28 410.77 51988.15 88888.00 2024-02-20 19:23:30.907 051 11149.30 410.77 51988.12 88888.00 2024-02-20 19:23:31.407 051 11149.32 410.76 51988.14 88888.00 2024-02-20 19:23:31.907 051 11149.29 410.78 51988.16 88888.00 2024-02-20 19:23:32.407 051 11149.30 410.74 51988.16 88888.00 2024-02-20 19:23:32.907 051 11149.33 410.75 51988.15 88888.00 2024-02-20 19:23:33.407 051 11149.32 410.76 51988.15 88888.00 2024-02-20 19:23:33.907 051 11149.37 410.73 51988.20 88888.00 2024-02-20 19:23:34.407 051 11149.35 410.72 51988.20 88888.00 2024-02-20 19:23:34.907 051 11149.31 410.74 51988.19 88888.00 2024-02-20 19:23:35.407 051 11149.32 410.75 51988.13 88888.00 2024-02-20 19:23:35.907 051 11149.35 410.75 51988.13 88888.00 2024-02-20 19:23:36.407 051 11149.32 410.73 51988.14 88888.00 2024-02-20 19:23:36.907 051 11149.29 410.66 51988.15 88888.00 2024-02-20 19:23:37.407 051 11149.29 410.66 51988.15 88888.00 2024-02-20 19:23:37.907 051 11149.26 410.65 51988.14 88888.00 2024-02-20 19:23:38.407 051 11149.29 410.69 51988.14 88888.00 2024-02-20 19:23:38.907 051 11149.26 410.72 51988.16 88888.00 2024-02-20 19:23:39.407 051 11149.22 410.70 51988.21 88888.00 2024-02-20 19:23:39.907 051 11149.26 410.67 51988.23 88888.00 2024-02-20 19:23:40.407 051 11149.23 410.74 51988.19 88888.00 2024-02-20 19:23:40.907 051 11149.28 410.67 51988.20 88888.00 2024-02-20 19:23:41.407 051 11149.27 410.64 51988.29 88888.00 2024-02-20 19:23:41.907 051 11149.24 410.64 51988.27 88888.00 2024-02-20 19:23:42.407 051 11149.26 410.63 51988.27 88888.00 2024-02-20 19:23:42.907 051 11149.26 410.58 51988.25 88888.00 2024-02-20 19:23:43.407 051 11149.27 410.56 51988.25 88888.00 2024-02-20 19:23:43.907 051 11149.24 410.58 51988.28 88888.00 2024-02-20 19:23:44.408 051 11149.22 410.56 51988.25 88888.00 2024-02-20 19:23:44.908 051 11149.18 410.58 51988.20 88888.00 2024-02-20 19:23:45.408 051 11149.19 410.55 51988.23 88888.00 2024-02-20 19:23:45.908 051 11149.18 410.60 51988.24 88888.00 2024-02-20 19:23:46.408 051 11149.15 410.63 51988.28 88888.00 2024-02-20 19:23:46.908 051 11149.15 410.64 51988.28 88888.00 2024-02-20 19:23:47.408 051 11149.18 410.66 51988.22 88888.00 2024-02-20 19:23:47.908 051 11149.18 410.66 51988.14 88888.00 2024-02-20 19:23:48.408 051 11149.22 410.62 51988.18 88888.00 2024-02-20 19:23:48.908 051 11149.21 410.65 51988.23 88888.00 2024-02-20 19:23:49.407 051 11149.18 410.67 51988.21 88888.00 2024-02-20 19:23:49.907 051 11149.19 410.66 51988.19 88888.00 2024-02-20 19:23:51.408 051 11149.22 410.76 51988.30 88888.00 2024-02-20 19:23:51.908 051 11149.22 410.76 51988.23 88888.00 2024-02-20 19:23:52.408 051 11149.18 410.83 51988.22 88888.00 2024-02-20 19:23:52.908 051 11149.19 410.84 51988.23 88888.00 2024-02-20 19:23:53.408 051 11149.16 410.82 51988.29 88888.00 2024-02-20 19:23:53.908 051 11149.14 410.83 51988.29 88888.00 2024-02-20 19:23:54.408 051 11149.11 410.83 51988.21 88888.00 2024-02-20 19:23:54.908 051 11149.14 410.88 51988.15 88888.00 2024-02-20 19:23:55.408 051 11149.15 410.89 51988.20 88888.00 2024-02-20 19:23:55.908 051 11149.16 410.87 51988.25 88888.00 2024-02-20 19:23:56.407 051 11149.14 410.91 51988.22 88888.00 2024-02-20 19:23:56.907 051 11149.14 410.91 51988.16 88888.00 2024-02-20 19:23:57.407 051 11149.19 410.93 51988.15 88888.00 2024-02-20 19:23:57.907 051 11149.18 410.94 51988.22 88888.00 2024-02-20 19:23:58.407 051 11149.22 410.91 51988.27 88888.00 2024-02-20 19:23:58.907 051 11149.22 410.93 51988.27 88888.00 2024-02-20 19:23:59.407 051 11149.20 410.92 51988.23 88888.00 2024-02-20 19:23:59.907 051 11149.19 410.92 51988.29 88888.00 2024-02-20 19:24:00.907 051 11149.26 410.92 51988.29 88888.00 2024-02-20 19:24:01.407 051 11149.24 410.84 51988.22 88888.00 2024-02-20 19:24:01.907 051 11149.24 410.83 51988.22 88888.00 2024-02-20 19:24:02.407 051 11149.23 410.81 51988.28 88888.00 2024-02-20 19:24:02.907 051 11149.16 410.76 51988.23 88888.00 2024-02-20 19:24:03.407 051 11149.18 410.75 51988.19 88888.00 2024-02-20 19:24:03.907 051 11149.22 410.79 51988.18 88888.00 2024-02-20 19:24:04.407 051 11149.24 410.81 51988.22 88888.00 2024-02-20 19:24:04.907 051 11149.20 410.81 51988.25 88888.00 2024-02-20 19:24:05.407 051 11149.19 410.85 51988.25 88888.00 2024-02-20 19:24:05.907 051 11149.20 410.84 51988.21 88888.00 2024-02-20 19:24:06.407 051 11149.21 410.82 51988.18 88888.00 2024-02-20 19:24:06.907 051 11149.23 410.74 51988.16 88888.00 2024-02-20 19:24:07.407 051 11149.19 410.75 51988.24 88888.00 2024-02-20 19:24:07.907 051 11149.19 410.77 51988.27 88888.00 2024-02-20 19:24:08.407 051 11149.16 410.75 51988.24 88888.00 2024-02-20 19:24:08.907 051 11149.13 410.76 51988.23 88888.00 2024-02-20 19:24:09.407 051 11149.14 410.77 51988.28 88888.00 2024-02-20 19:24:09.907 051 11149.15 410.81 51988.28 88888.00 2024-02-20 19:24:10.907 051 11149.14 410.78 51988.23 88888.00 2024-02-20 19:24:11.407 051 11149.14 410.79 51988.24 88888.00 2024-02-20 19:24:11.907 051 11149.14 410.77 51988.29 88888.00 2024-02-20 19:24:12.407 051 11149.16 410.74 51988.24 88888.00 2024-02-20 19:24:12.907 051 11149.16 410.73 51988.21 88888.00 2024-02-20 19:24:13.407 051 11149.21 410.74 51988.19 88888.00 2024-02-20 19:24:13.907 051 11149.24 410.72 51988.21 88888.00 2024-02-20 19:24:14.407 051 11149.22 410.73 51988.22 88888.00 2024-02-20 19:24:14.907 051 11149.22 410.75 51988.22 88888.00 2024-02-20 19:24:15.407 051 11149.26 410.75 51988.18 88888.00 2024-02-20 19:24:15.908 051 11149.23 410.74 51988.14 88888.00 2024-02-20 19:24:16.408 051 11149.20 410.82 51988.19 88888.00 2024-02-20 19:24:16.908 051 11149.18 410.83 51988.21 88888.00 2024-02-20 19:24:17.408 051 11149.18 410.84 51988.19 88888.00 2024-02-20 19:24:17.908 051 11149.16 410.79 51988.15 88888.00 2024-02-20 19:24:18.408 051 11149.18 410.81 51988.18 88888.00 2024-02-20 19:24:18.908 051 11149.18 410.83 51988.21 88888.00 2024-02-20 19:24:19.408 051 11149.16 410.83 51988.19 88888.00 2024-02-20 19:24:19.908 051 11149.23 410.77 51988.20 88888.00 2024-02-20 19:24:20.408 051 11149.24 410.74 51988.16 88888.00 2024-02-20 19:24:20.907 051 11149.22 410.77 51988.16 88888.00 2024-02-20 19:24:21.407 051 11149.18 410.78 51988.24 88888.00 2024-02-20 19:24:21.907 051 11149.16 410.78 51988.28 88888.00 2024-02-20 19:24:22.407 051 11149.20 410.75 51988.24 88888.00 2024-02-20 19:24:22.907 051 11149.21 410.81 51988.24 88888.00 2024-02-20 19:24:23.407 051 11149.23 410.82 51988.24 88888.00 2024-02-20 19:24:23.907 051 11149.21 410.84 51988.25 88888.00 2024-02-20 19:24:24.407 051 11149.18 410.85 51988.27 88888.00 2024-02-20 19:24:24.907 051 11149.22 410.84 51988.22 88888.00 2024-02-20 19:24:25.407 051 11149.26 410.85 51988.28 88888.00 2024-02-20 19:24:25.907 051 11149.24 410.84 51988.33 88888.00 2024-02-20 19:24:26.407 051 11149.26 410.83 51988.32 88888.00 2024-02-20 19:24:26.907 051 11149.22 410.86 51988.30 88888.00 2024-02-20 19:24:27.407 051 11149.20 410.83 51988.32 88888.00 2024-02-20 19:24:27.907 051 11149.20 410.78 51988.36 88888.00 2024-02-20 19:24:28.907 051 11149.19 410.77 51988.31 88888.00 2024-02-20 19:24:29.407 051 11149.21 410.86 51988.29 88888.00 2024-02-20 19:24:29.907 051 11149.19 410.83 51988.29 88888.00 2024-02-20 19:24:30.407 051 11149.18 410.82 51988.32 88888.00 2024-02-20 19:24:30.907 051 11149.15 410.84 51988.33 88888.00 2024-02-20 19:24:31.407 051 11149.15 410.84 51988.32 88888.00 2024-02-20 19:24:31.907 051 11149.16 410.83 51988.29 88888.00 2024-02-20 19:24:32.407 051 11149.15 410.79 51988.34 88888.00 2024-02-20 19:24:32.907 051 11149.16 410.83 51988.40 88888.00 2024-02-20 19:24:33.407 051 11149.16 410.82 51988.37 88888.00 2024-02-20 19:24:33.907 051 11149.20 410.86 51988.32 88888.00 2024-02-20 19:24:34.407 051 11149.15 410.83 51988.34 88888.00 2024-02-20 19:24:34.907 051 11149.12 410.84 51988.37 88888.00 2024-02-20 19:24:35.407 051 11149.13 410.86 51988.32 88888.00 2024-02-20 19:24:35.907 051 11149.13 410.86 51988.32 88888.00 2024-02-20 19:24:36.407 051 11149.09 410.86 51988.38 88888.00 2024-02-20 19:24:36.907 051 11149.07 410.86 51988.39 88888.00 2024-02-20 19:24:37.407 051 11149.09 410.88 51988.38 88888.00 2024-02-20 19:24:37.907 051 11149.15 410.91 51988.36 88888.00 2024-02-20 19:24:38.407 051 11149.16 410.94 51988.33 88888.00 2024-02-20 19:24:38.907 051 11149.13 410.92 51988.34 88888.00 2024-02-20 19:24:39.407 051 11149.16 410.92 51988.36 88888.00 2024-02-20 19:24:39.907 051 11149.22 410.89 51988.31 88888.00 2024-02-20 19:24:40.407 051 11149.23 410.97 51988.33 88888.00 2024-02-20 19:24:40.907 051 11149.23 410.94 51988.39 88888.00 2024-02-20 19:24:41.407 051 11149.21 410.95 51988.41 88888.00 2024-02-20 19:24:41.907 051 11149.20 410.97 51988.37 88888.00 2024-02-20 19:24:42.407 051 11149.22 410.96 51988.34 88888.00 2024-02-20 19:24:42.907 051 11149.18 410.95 51988.39 88888.00 2024-02-20 19:24:43.407 051 11149.14 410.96 51988.36 88888.00 2024-02-20 19:24:43.907 051 11149.13 410.96 51988.33 88888.00 2024-02-20 19:24:44.407 051 11149.14 410.93 51988.30 88888.00 2024-02-20 19:24:44.907 051 11149.16 410.99 51988.34 88888.00 2024-02-20 19:24:45.407 051 11149.14 411.01 51988.36 88888.00 2024-02-20 19:24:45.907 051 11149.16 410.97 51988.34 88888.00 2024-02-20 19:24:46.407 051 11149.16 410.94 51988.31 88888.00 2024-02-20 19:24:46.907 051 11149.16 410.95 51988.32 88888.00 2024-02-20 19:24:47.407 051 11149.14 410.94 51988.36 88888.00 2024-02-20 19:24:47.907 051 11149.12 410.89 51988.32 88888.00 2024-02-20 19:24:48.407 051 11149.13 410.86 51988.30 88888.00 2024-02-20 19:24:48.907 051 11149.19 410.89 51988.33 88888.00 2024-02-20 19:24:49.407 051 11149.16 410.91 51988.42 88888.00 2024-02-20 19:24:49.907 051 11149.16 410.96 51988.45 88888.00 2024-02-20 19:24:50.407 051 11149.16 410.95 51988.41 88888.00 2024-02-20 19:24:50.907 051 11149.20 410.92 51988.39 88888.00 2024-02-20 19:24:51.407 051 11149.16 410.92 51988.42 88888.00 2024-02-20 19:24:51.907 051 11149.12 410.88 51988.41 88888.00 2024-02-20 19:24:52.407 051 11149.15 410.91 51988.39 88888.00 2024-02-20 19:24:52.907 051 11149.16 410.87 51988.37 88888.00 2024-02-20 19:24:53.407 051 11149.16 410.86 51988.38 88888.00 2024-02-20 19:24:53.907 051 11149.16 410.91 51988.39 88888.00 2024-02-20 19:24:54.407 051 11149.16 410.97 51988.33 88888.00 2024-02-20 19:24:54.907 051 11149.18 410.92 51988.33 88888.00 2024-02-20 19:24:55.407 051 11149.16 410.87 51988.36 88888.00 2024-02-20 19:24:55.907 051 11149.13 410.86 51988.34 88888.00 2024-02-20 19:24:56.407 051 11149.14 410.91 51988.33 88888.00 2024-02-20 19:24:56.907 051 11149.14 410.93 51988.36 88888.00 2024-02-20 19:24:57.407 051 11149.11 410.95 51988.41 88888.00 2024-02-20 19:24:57.907 051 11149.06 410.93 51988.44 88888.00 2024-02-20 19:24:58.407 051 11149.06 410.94 51988.41 88888.00 2024-02-20 19:24:58.907 051 11149.07 410.93 51988.36 88888.00 2024-02-20 19:24:59.407 051 11149.06 410.93 51988.36 88888.00 2024-02-20 19:24:59.907 051 11149.05 410.94 51988.36 88888.00 2024-02-20 19:25:00.407 051 11149.06 410.94 51988.33 88888.00 2024-02-20 19:25:00.907 051 11149.07 410.94 51988.32 88888.00 2024-02-20 19:25:01.407 051 11149.07 410.91 51988.39 88888.00 2024-02-20 19:25:02.407 051 11149.00 410.91 51988.39 88888.00 2024-02-20 19:25:02.907 051 11149.03 410.91 51988.39 88888.00 2024-02-20 19:25:03.407 051 11149.04 410.93 51988.41 88888.00 2024-02-20 19:25:03.907 051 11149.03 410.94 51988.44 88888.00 2024-02-20 19:25:04.407 051 11149.02 410.93 51988.37 88888.00 2024-02-20 19:25:04.907 051 11149.04 410.93 51988.39 88888.00 2024-02-20 19:25:05.407 051 11149.06 410.96 51988.46 88888.00 2024-02-20 19:25:05.907 051 11149.06 410.95 51988.44 88888.00 2024-02-20 19:25:06.407 051 11149.07 410.93 51988.38 88888.00 2024-02-20 19:25:06.907 051 11149.06 410.95 51988.40 88888.00 2024-02-20 19:25:07.408 051 11149.05 410.96 51988.41 88888.00 2024-02-20 19:25:07.908 051 11149.07 411.04 51988.41 88888.00 2024-02-20 19:25:08.408 051 11149.13 411.04 51988.40 88888.00 2024-02-20 19:25:08.908 051 11149.12 411.04 51988.40 88888.00 2024-02-20 19:25:09.408 051 11149.06 411.02 51988.44 88888.00 2024-02-20 19:25:09.908 051 11149.04 411.04 51988.40 88888.00 2024-02-20 19:25:10.408 051 11149.07 411.02 51988.37 88888.00 2024-02-20 19:25:10.908 051 11149.12 411.01 51988.44 88888.00 2024-02-20 19:25:11.408 051 11149.09 410.99 51988.45 88888.00 2024-02-20 19:25:12.408 051 11149.10 411.03 51988.36 88888.00 2024-02-20 19:25:12.908 051 11149.13 411.02 51988.36 88888.00 2024-02-20 19:25:13.408 051 11149.11 411.02 51988.44 88888.00 2024-02-20 19:25:13.908 051 11149.06 410.99 51988.42 88888.00 2024-02-20 19:25:14.408 051 11149.07 411.02 51988.37 88888.00 2024-02-20 19:25:14.908 051 11149.11 411.01 51988.40 88888.00 2024-02-20 19:25:15.408 051 11149.07 411.02 51988.45 88888.00 2024-02-20 19:25:15.908 051 11149.05 410.97 51988.42 88888.00 2024-02-20 19:25:16.408 051 11149.04 410.97 51988.40 88888.00 2024-02-20 19:25:16.908 051 11148.98 410.93 51988.46 88888.00 2024-02-20 19:25:17.408 051 11149.01 410.97 51988.47 88888.00 2024-02-20 19:25:17.908 051 11148.98 410.98 51988.42 88888.00 2024-02-20 19:25:18.408 051 11148.98 410.98 51988.41 88888.00 2024-02-20 19:25:18.908 051 11148.97 410.95 51988.46 88888.00 2024-02-20 19:25:19.408 051 11149.00 410.97 51988.42 88888.00 2024-02-20 19:25:19.908 051 11149.04 410.99 51988.41 88888.00 2024-02-20 19:25:20.408 051 11149.02 411.02 51988.45 88888.00 2024-02-20 19:25:20.908 051 11149.02 410.95 51988.48 88888.00 2024-02-20 19:25:21.408 051 11149.01 410.96 51988.45 88888.00 2024-02-20 19:25:22.409 051 11149.02 410.91 51988.46 88888.00 2024-02-20 19:25:22.909 051 11148.95 410.94 51988.49 88888.00 2024-02-20 19:25:23.409 051 11148.95 410.86 51988.46 88888.00 2024-02-20 19:25:23.909 051 11148.95 410.86 51988.45 88888.00 2024-02-20 19:25:24.409 051 11148.95 410.92 51988.47 88888.00 2024-02-20 19:25:24.909 051 11148.96 410.92 51988.47 88888.00 2024-02-20 19:25:25.409 051 11148.98 410.91 51988.42 88888.00 2024-02-20 19:25:25.909 051 11148.98 410.92 51988.41 88888.00 2024-02-20 19:25:26.409 051 11148.95 410.86 51988.46 88888.00 2024-02-20 19:25:26.909 051 11148.95 410.87 51988.48 88888.00 2024-02-20 19:25:27.408 051 11148.96 410.86 51988.47 88888.00 2024-02-20 19:25:27.908 051 11148.97 410.85 51988.46 88888.00 2024-02-20 19:25:28.408 051 11148.95 410.85 51988.46 88888.00 2024-02-20 19:25:28.908 051 11148.94 410.88 51988.42 88888.00 2024-02-20 19:25:29.408 051 11148.94 410.91 51988.47 88888.00 2024-02-20 19:25:29.908 051 11148.93 410.92 51988.56 88888.00 2024-02-20 19:25:30.408 051 11148.91 410.92 51988.54 88888.00 2024-02-20 19:25:30.908 051 11149.00 410.99 51988.48 88888.00 2024-02-20 19:25:31.408 051 11149.01 410.98 51988.48 88888.00 2024-02-20 19:25:31.908 051 11149.01 410.98 51988.48 88888.00 2024-02-20 19:25:32.408 051 11149.00 411.01 51988.45 88888.00 2024-02-20 19:25:32.908 051 11149.00 411.01 51988.44 88888.00 2024-02-20 19:25:33.408 051 11148.97 410.99 51988.42 88888.00 2024-02-20 19:25:33.908 051 11148.98 411.02 51988.45 88888.00 2024-02-20 19:25:34.408 051 11149.00 411.03 51988.44 88888.00 2024-02-20 19:25:34.908 051 11149.01 411.02 51988.44 88888.00 2024-02-20 19:25:35.408 051 11148.96 411.02 51988.54 88888.00 2024-02-20 19:25:35.908 051 11148.93 411.05 51988.50 88888.00 2024-02-20 19:25:36.408 051 11148.93 410.99 51988.46 88888.00 2024-02-20 19:25:36.908 051 11148.91 411.03 51988.49 88888.00 2024-02-20 19:25:37.408 051 11148.86 411.02 51988.46 88888.00 2024-02-20 19:25:37.908 051 11148.87 411.02 51988.44 88888.00 2024-02-20 19:25:38.408 051 11148.84 411.05 51988.50 88888.00 2024-02-20 19:25:38.908 051 11148.81 411.08 51988.55 88888.00 2024-02-20 19:25:39.408 051 11148.84 411.11 51988.51 88888.00 2024-02-20 19:25:39.908 051 11148.85 411.07 51988.48 88888.00 2024-02-20 19:25:40.408 051 11148.83 411.10 51988.51 88888.00 2024-02-20 19:25:40.908 051 11148.80 411.07 51988.51 88888.00 2024-02-20 19:25:41.408 051 11148.85 411.02 51988.50 88888.00 2024-02-20 19:25:42.408 051 11148.80 410.95 51988.48 88888.00 2024-02-20 19:25:42.908 051 11148.81 410.95 51988.44 88888.00 2024-02-20 19:25:43.408 051 11148.86 410.96 51988.44 88888.00 2024-02-20 19:25:43.908 051 11148.88 410.99 51988.46 88888.00 2024-02-20 19:25:44.408 051 11148.87 411.02 51988.40 88888.00 2024-02-20 19:25:44.908 051 11148.86 411.03 51988.39 88888.00 2024-02-20 19:25:45.408 051 11148.83 411.03 51988.41 88888.00 2024-02-20 19:25:45.908 051 11148.83 411.02 51988.41 88888.00 2024-02-20 19:25:46.408 051 11148.85 410.99 51988.40 88888.00 2024-02-20 19:25:46.908 051 11148.89 410.97 51988.39 88888.00 2024-02-20 19:25:47.408 051 11148.89 410.97 51988.42 88888.00 2024-02-20 19:25:47.908 051 11148.92 410.94 51988.38 88888.00 2024-02-20 19:25:48.408 051 11148.91 410.95 51988.34 88888.00 2024-02-20 19:25:48.908 051 11148.92 410.95 51988.41 88888.00 2024-02-20 19:25:49.408 051 11148.91 410.96 51988.41 88888.00 2024-02-20 19:25:49.908 051 11148.92 410.95 51988.37 88888.00 2024-02-20 19:25:50.408 051 11148.92 410.94 51988.39 88888.00 2024-02-20 19:25:50.908 051 11148.93 410.92 51988.42 88888.00 2024-02-20 19:25:51.408 051 11148.87 410.87 51988.41 88888.00 2024-02-20 19:25:52.408 051 11148.93 410.92 51988.45 88888.00 2024-02-20 19:25:52.908 051 11148.93 410.92 51988.47 88888.00 2024-02-20 19:25:53.408 051 11148.95 410.92 51988.41 88888.00 2024-02-20 19:25:53.908 051 11148.91 410.92 51988.38 88888.00 2024-02-20 19:25:54.408 051 11148.86 410.88 51988.44 88888.00 2024-02-20 19:25:54.908 051 11148.84 410.93 51988.44 88888.00 2024-02-20 19:25:55.408 051 11148.89 410.92 51988.41 88888.00 2024-02-20 19:25:55.908 051 11148.96 410.95 51988.41 88888.00 2024-02-20 19:25:56.408 051 11148.95 410.93 51988.42 88888.00 2024-02-20 19:25:56.908 051 11148.91 410.95 51988.41 88888.00 2024-02-20 19:25:57.408 051 11148.89 410.97 51988.41 88888.00 2024-02-20 19:25:57.908 051 11148.88 410.95 51988.44 88888.00 2024-02-20 19:25:58.408 051 11148.87 410.91 51988.45 88888.00 2024-02-20 19:25:58.908 051 11148.87 410.89 51988.41 88888.00 2024-02-20 19:25:59.408 051 11148.91 410.89 51988.46 88888.00 2024-02-20 19:25:59.908 051 11148.91 410.93 51988.46 88888.00 2024-02-20 19:26:00.408 051 11148.95 410.93 51988.44 88888.00 2024-02-20 19:26:00.908 051 11148.97 410.91 51988.40 88888.00 2024-02-20 19:26:01.408 051 11148.96 410.94 51988.47 88888.00 2024-02-20 19:26:01.908 051 11148.94 410.93 51988.48 88888.00 2024-02-20 19:26:02.408 051 11148.91 410.89 51988.49 88888.00 2024-02-20 19:26:02.908 051 11148.93 410.94 51988.53 88888.00 2024-02-20 19:26:03.408 051 11148.94 410.89 51988.53 88888.00 2024-02-20 19:26:03.908 051 11148.94 410.88 51988.50 88888.00 2024-02-20 19:26:04.408 051 11148.95 410.89 51988.48 88888.00 2024-02-20 19:26:04.908 051 11148.96 410.86 51988.51 88888.00 2024-02-20 19:26:05.408 051 11148.93 410.84 51988.51 88888.00 2024-02-20 19:26:05.908 051 11148.89 410.91 51988.46 88888.00 2024-02-20 19:26:06.408 051 11148.88 410.96 51988.48 88888.00 2024-02-20 19:26:06.908 051 11148.85 410.94 51988.50 88888.00 2024-02-20 19:26:07.408 051 11148.85 410.93 51988.50 88888.00 2024-02-20 19:26:07.908 051 11148.85 410.95 51988.51 88888.00 2024-02-20 19:26:08.408 051 11148.83 411.01 51988.57 88888.00 2024-02-20 19:26:08.908 051 11148.85 411.02 51988.53 88888.00 2024-02-20 19:26:09.408 051 11148.87 410.95 51988.46 88888.00 2024-02-20 19:26:09.908 051 11148.88 410.97 51988.49 88888.00 2024-02-20 19:26:10.408 051 11148.86 411.02 51988.50 88888.00 2024-02-20 19:26:10.908 051 11148.92 411.02 51988.41 88888.00 2024-02-20 19:26:11.408 051 11148.91 410.98 51988.39 88888.00 2024-02-20 19:26:11.908 051 11148.86 410.97 51988.41 88888.00 2024-02-20 19:26:12.408 051 11148.86 410.98 51988.41 88888.00 2024-02-20 19:26:12.908 051 11148.89 410.98 51988.40 88888.00 2024-02-20 19:26:13.408 051 11148.86 410.95 51988.41 88888.00 2024-02-20 19:26:13.908 051 11148.86 410.98 51988.46 88888.00 2024-02-20 19:26:14.408 051 11148.87 411.04 51988.42 88888.00 2024-02-20 19:26:14.908 051 11148.93 411.14 51988.41 88888.00 2024-02-20 19:26:15.408 051 11148.92 411.08 51988.44 88888.00 2024-02-20 19:26:15.908 051 11148.89 411.04 51988.39 88888.00 2024-02-20 19:26:16.408 051 11148.89 411.06 51988.37 88888.00 2024-02-20 19:26:16.908 051 11148.91 411.14 51988.44 88888.00 2024-02-20 19:26:17.409 051 11148.89 411.13 51988.47 88888.00 2024-02-20 19:26:17.909 051 11148.94 411.14 51988.41 88888.00 2024-02-20 19:26:18.409 051 11148.94 411.12 51988.40 88888.00 2024-02-20 19:26:18.909 051 11148.95 411.11 51988.50 88888.00 2024-02-20 19:26:19.409 051 11148.94 411.18 51988.53 88888.00 2024-02-20 19:26:19.909 051 11148.96 411.16 51988.47 88888.00 2024-02-20 19:26:20.409 051 11148.98 411.12 51988.46 88888.00 2024-02-20 19:26:20.909 051 11148.98 411.15 51988.47 88888.00 2024-02-20 19:26:21.409 051 11148.98 411.17 51988.46 88888.00 2024-02-20 19:26:21.909 051 11149.02 411.15 51988.46 88888.00 2024-02-20 19:26:22.408 051 11149.03 411.10 51988.49 88888.00 2024-02-20 19:26:22.908 051 11149.03 411.06 51988.46 88888.00 2024-02-20 19:26:23.408 051 11149.00 411.10 51988.44 88888.00 2024-02-20 19:26:23.908 051 11148.98 411.07 51988.41 88888.00 2024-02-20 19:26:24.408 051 11148.98 411.05 51988.44 88888.00 2024-02-20 19:26:24.908 051 11149.00 411.04 51988.45 88888.00 2024-02-20 19:26:25.408 051 11148.97 411.07 51988.45 88888.00 2024-02-20 19:26:25.908 051 11148.96 411.02 51988.45 88888.00 2024-02-20 19:26:26.408 051 11148.95 410.98 51988.48 88888.00 2024-02-20 19:26:26.908 051 11148.96 411.05 51988.40 88888.00 2024-02-20 19:26:27.408 051 11149.00 411.06 51988.40 88888.00 2024-02-20 19:26:27.908 051 11149.01 411.07 51988.41 88888.00 2024-02-20 19:26:28.408 051 11148.94 411.05 51988.41 88888.00 2024-02-20 19:26:28.908 051 11148.96 411.06 51988.40 88888.00 2024-02-20 19:26:29.408 051 11149.00 411.04 51988.44 88888.00 2024-02-20 19:26:29.908 051 11148.97 411.01 51988.46 88888.00 2024-02-20 19:26:30.408 051 11148.95 411.02 51988.45 88888.00 2024-02-20 19:26:30.908 051 11148.93 410.98 51988.40 88888.00 2024-02-20 19:26:31.408 051 11148.97 410.97 51988.41 88888.00 2024-02-20 19:26:31.908 051 11148.96 410.98 51988.44 88888.00 2024-02-20 19:26:32.408 051 11148.95 410.99 51988.39 88888.00 2024-02-20 19:26:32.908 051 11148.97 410.98 51988.38 88888.00 2024-02-20 19:26:33.408 051 11148.98 411.03 51988.44 88888.00 2024-02-20 19:26:33.908 051 11148.94 411.05 51988.41 88888.00 2024-02-20 19:26:34.408 051 11148.91 411.10 51988.36 88888.00 2024-02-20 19:26:34.908 051 11148.93 411.10 51988.36 88888.00 2024-02-20 19:26:35.408 051 11148.93 411.07 51988.38 88888.00 2024-02-20 19:26:35.908 051 11148.89 411.06 51988.36 88888.00 2024-02-20 19:26:36.408 051 11148.89 411.08 51988.36 88888.00 2024-02-20 19:26:36.908 051 11148.91 411.11 51988.38 88888.00 2024-02-20 19:26:37.408 051 11148.92 411.13 51988.40 88888.00 2024-02-20 19:26:37.908 051 11148.88 411.15 51988.38 88888.00 2024-02-20 19:26:38.408 051 11148.86 411.14 51988.37 88888.00 2024-02-20 19:26:38.908 051 11148.89 411.13 51988.38 88888.00 2024-02-20 19:26:39.408 051 11148.89 411.16 51988.38 88888.00 2024-02-20 19:26:39.908 051 11148.91 411.16 51988.34 88888.00 2024-02-20 19:26:40.408 051 11148.91 411.16 51988.38 88888.00 2024-02-20 19:26:40.908 051 11148.88 411.20 51988.40 88888.00 2024-02-20 19:26:41.408 051 11148.85 411.20 51988.34 88888.00 2024-02-20 19:26:41.908 051 11148.81 411.17 51988.37 88888.00 2024-02-20 19:26:42.408 051 11148.81 411.21 51988.41 88888.00 2024-02-20 19:26:42.908 051 11148.79 411.25 51988.44 88888.00 2024-02-20 19:26:43.408 051 11148.80 411.28 51988.37 88888.00 2024-02-20 19:26:43.908 051 11148.79 411.28 51988.39 88888.00 2024-02-20 19:26:44.408 051 11148.80 411.31 51988.46 88888.00 2024-02-20 19:26:44.908 051 11148.79 411.32 51988.46 88888.00 2024-02-20 19:26:45.408 051 11148.79 411.30 51988.42 88888.00 2024-02-20 19:26:45.908 051 11148.86 411.23 51988.44 88888.00 2024-02-20 19:26:46.408 051 11148.85 411.24 51988.46 88888.00 2024-02-20 19:26:46.908 051 11148.85 411.25 51988.44 88888.00 2024-02-20 19:26:47.408 051 11148.84 411.25 51988.48 88888.00 2024-02-20 19:26:47.908 051 11148.83 411.28 51988.51 88888.00 2024-02-20 19:26:48.408 051 11148.78 411.32 51988.47 88888.00 2024-02-20 19:26:48.908 051 11148.78 411.32 51988.41 88888.00 2024-02-20 19:26:49.408 051 11148.80 411.36 51988.46 88888.00 2024-02-20 19:26:49.908 051 11148.79 411.35 51988.48 88888.00 2024-02-20 19:26:50.408 051 11148.81 411.36 51988.48 88888.00 2024-02-20 19:26:50.908 051 11148.80 411.30 51988.49 88888.00 2024-02-20 19:26:51.408 051 11148.77 411.27 51988.50 88888.00 2024-02-20 19:26:51.908 051 11148.79 411.31 51988.48 88888.00 2024-02-20 19:26:52.408 051 11148.76 411.27 51988.51 88888.00 2024-02-20 19:26:52.908 051 11148.77 411.25 51988.56 88888.00 2024-02-20 19:26:53.908 051 11148.78 411.30 51988.50 88888.00 2024-02-20 19:26:54.408 051 11148.71 411.28 51988.57 88888.00 2024-02-20 19:26:54.908 051 11148.69 411.26 51988.56 88888.00 2024-02-20 19:26:55.408 051 11148.71 411.25 51988.54 88888.00 2024-02-20 19:26:55.908 051 11148.70 411.25 51988.56 88888.00 2024-02-20 19:26:56.408 051 11148.70 411.30 51988.49 88888.00 2024-02-20 19:26:56.908 051 11148.71 411.33 51988.44 88888.00 2024-02-20 19:26:57.408 051 11148.69 411.25 51988.47 88888.00 2024-02-20 19:26:57.908 051 11148.68 411.18 51988.50 88888.00 2024-02-20 19:26:58.408 051 11148.66 411.21 51988.48 88888.00 2024-02-20 19:26:58.908 051 11148.63 411.21 51988.49 88888.00 2024-02-20 19:26:59.408 051 11148.62 411.27 51988.46 88888.00 2024-02-20 19:26:59.908 051 11148.66 411.26 51988.42 88888.00 2024-02-20 19:27:00.408 051 11148.67 411.24 51988.45 88888.00 2024-02-20 19:27:00.908 051 11148.67 411.28 51988.45 88888.00 2024-02-20 19:27:01.408 051 11148.67 411.33 51988.39 88888.00 2024-02-20 19:27:01.908 051 11148.67 411.32 51988.40 88888.00 2024-02-20 19:27:02.408 051 11148.65 411.33 51988.41 88888.00 2024-02-20 19:27:02.908 051 11148.68 411.31 51988.38 88888.00 2024-02-20 19:27:03.908 051 11148.70 411.33 51988.40 88888.00 2024-02-20 19:27:04.408 051 11148.67 411.34 51988.42 88888.00 2024-02-20 19:27:04.908 051 11148.70 411.37 51988.45 88888.00 2024-02-20 19:27:05.408 051 11148.67 411.38 51988.46 88888.00 2024-02-20 19:27:05.908 051 11148.66 411.42 51988.46 88888.00 2024-02-20 19:27:06.408 051 11148.70 411.41 51988.41 88888.00 2024-02-20 19:27:06.908 051 11148.68 411.36 51988.45 88888.00 2024-02-20 19:27:07.408 051 11148.66 411.32 51988.50 88888.00 2024-02-20 19:27:07.908 051 11148.66 411.37 51988.49 88888.00 2024-02-20 19:27:08.408 051 11148.63 411.38 51988.54 88888.00 2024-02-20 19:27:08.908 051 11148.62 411.38 51988.55 88888.00 2024-02-20 19:27:09.408 051 11148.60 411.36 51988.54 88888.00 2024-02-20 19:27:09.908 051 11148.58 411.34 51988.58 88888.00 2024-02-20 19:27:10.408 051 11148.53 411.35 51988.58 88888.00 2024-02-20 19:27:10.908 051 11148.60 411.40 51988.56 88888.00 2024-02-20 19:27:11.408 051 11148.56 411.34 51988.57 88888.00 2024-02-20 19:27:11.908 051 11148.56 411.37 51988.58 88888.00 2024-02-20 19:27:12.408 051 11148.56 411.37 51988.57 88888.00 2024-02-20 19:27:12.908 051 11148.51 411.33 51988.55 88888.00 2024-02-20 19:27:13.408 051 11148.52 411.27 51988.55 88888.00 2024-02-20 19:27:13.908 051 11148.57 411.32 51988.48 88888.00 2024-02-20 19:27:14.408 051 11148.53 411.31 51988.50 88888.00 2024-02-20 19:27:14.908 051 11148.52 411.27 51988.51 88888.00 2024-02-20 19:27:15.408 051 11148.50 411.26 51988.48 88888.00 2024-02-20 19:27:15.908 051 11148.48 411.28 51988.50 88888.00 2024-02-20 19:27:16.408 051 11148.47 411.33 51988.53 88888.00 2024-02-20 19:27:16.908 051 11148.51 411.32 51988.53 88888.00 2024-02-20 19:27:17.408 051 11148.52 411.32 51988.55 88888.00 2024-02-20 19:27:17.908 051 11148.48 411.34 51988.54 88888.00 2024-02-20 19:27:18.408 051 11148.50 411.28 51988.54 88888.00 2024-02-20 19:27:18.908 051 11148.48 411.25 51988.55 88888.00 2024-02-20 19:27:19.408 051 11148.48 411.28 51988.50 88888.00 2024-02-20 19:27:19.908 051 11148.47 411.32 51988.51 88888.00 2024-02-20 19:27:20.408 051 11148.45 411.27 51988.55 88888.00 2024-02-20 19:27:20.908 051 11148.47 411.31 51988.53 88888.00 2024-02-20 19:27:21.408 051 11148.43 411.31 51988.55 88888.00 2024-02-20 19:27:21.908 051 11148.48 411.28 51988.54 88888.00 2024-02-20 19:27:22.408 051 11148.51 411.33 51988.50 88888.00 2024-02-20 19:27:22.908 051 11148.50 411.31 51988.51 88888.00 2024-02-20 19:27:23.408 051 11148.47 411.28 51988.50 88888.00 2024-02-20 19:27:23.908 051 11148.49 411.31 51988.45 88888.00 2024-02-20 19:27:24.408 051 11148.48 411.36 51988.50 88888.00 2024-02-20 19:27:24.908 051 11148.47 411.30 51988.48 88888.00 2024-02-20 19:27:25.408 051 11148.49 411.24 51988.48 88888.00 2024-02-20 19:27:25.908 051 11148.47 411.28 51988.51 88888.00 2024-02-20 19:27:26.408 051 11148.44 411.23 51988.47 88888.00 2024-02-20 19:27:26.908 051 11148.50 411.22 51988.47 88888.00 2024-02-20 19:27:27.408 051 11148.45 411.22 51988.53 88888.00 2024-02-20 19:27:27.908 051 11148.41 411.30 51988.50 88888.00 2024-02-20 19:27:28.408 051 11148.43 411.26 51988.53 88888.00 2024-02-20 19:27:28.908 051 11148.39 411.32 51988.54 88888.00 2024-02-20 19:27:29.408 051 11148.41 411.36 51988.50 88888.00 2024-02-20 19:27:29.908 051 11148.43 411.34 51988.54 88888.00 2024-02-20 19:27:30.408 051 11148.44 411.35 51988.55 88888.00 2024-02-20 19:27:30.908 051 11148.44 411.33 51988.55 88888.00 2024-02-20 19:27:31.908 051 11148.40 411.28 51988.50 88888.00 2024-02-20 19:27:32.408 051 11148.41 411.30 51988.54 88888.00 2024-02-20 19:27:32.908 051 11148.41 411.24 51988.57 88888.00 2024-02-20 19:27:33.408 051 11148.37 411.20 51988.55 88888.00 2024-02-20 19:27:33.908 051 11148.36 411.21 51988.55 88888.00 2024-02-20 19:27:34.408 051 11148.32 411.21 51988.55 88888.00 2024-02-20 19:27:34.908 051 11148.30 411.22 51988.55 88888.00 2024-02-20 19:27:35.408 051 11148.27 411.18 51988.59 88888.00 2024-02-20 19:27:35.908 051 11148.35 411.16 51988.54 88888.00 2024-02-20 19:27:36.408 051 11148.41 411.21 51988.54 88888.00 2024-02-20 19:27:36.908 051 11148.36 411.24 51988.55 88888.00 2024-02-20 19:27:37.408 051 11148.34 411.26 51988.50 88888.00 2024-02-20 19:27:37.908 051 11148.33 411.28 51988.50 88888.00 2024-02-20 19:27:38.408 051 11148.33 411.23 51988.48 88888.00 2024-02-20 19:27:38.908 051 11148.35 411.23 51988.46 88888.00 2024-02-20 19:27:39.408 051 11148.36 411.26 51988.54 88888.00 2024-02-20 19:27:39.908 051 11148.36 411.26 51988.55 88888.00 2024-02-20 19:27:40.408 051 11148.36 411.21 51988.54 88888.00 2024-02-20 19:27:40.908 051 11148.36 411.22 51988.56 88888.00 2024-02-20 19:27:41.408 051 11148.37 411.24 51988.54 88888.00 2024-02-20 19:27:41.909 051 11148.39 411.16 51988.51 88888.00 2024-02-20 19:27:42.409 051 11148.35 411.23 51988.58 88888.00 2024-02-20 19:27:42.909 051 11148.37 411.25 51988.59 88888.00 2024-02-20 19:27:43.409 051 11148.39 411.21 51988.60 88888.00 2024-02-20 19:27:43.909 051 11148.34 411.20 51988.57 88888.00 2024-02-20 19:27:44.409 051 11148.36 411.23 51988.53 88888.00 2024-02-20 19:27:44.909 051 11148.40 411.23 51988.56 88888.00 2024-02-20 19:27:45.409 051 11148.42 411.31 51988.53 88888.00 2024-02-20 19:27:45.909 051 11148.45 411.34 51988.50 88888.00 2024-02-20 19:27:46.409 051 11148.42 411.30 51988.56 88888.00 2024-02-20 19:27:46.909 051 11148.45 411.27 51988.51 88888.00 2024-02-20 19:27:47.409 051 11148.43 411.26 51988.50 88888.00 2024-02-20 19:27:47.909 051 11148.39 411.30 51988.54 88888.00 2024-02-20 19:27:48.409 051 11148.43 411.35 51988.51 88888.00 2024-02-20 19:27:48.909 051 11148.44 411.34 51988.57 88888.00 2024-02-20 19:27:49.409 051 11148.44 411.30 51988.59 88888.00 2024-02-20 19:27:49.909 051 11148.47 411.34 51988.54 88888.00 2024-02-20 19:27:50.409 051 11148.45 411.35 51988.50 88888.00 2024-02-20 19:27:50.909 051 11148.43 411.33 51988.47 88888.00 2024-02-20 19:27:51.409 051 11148.40 411.24 51988.49 88888.00 2024-02-20 19:27:51.909 051 11148.37 411.23 51988.51 88888.00 2024-02-20 19:27:52.409 051 11148.37 411.18 51988.44 88888.00 2024-02-20 19:27:52.909 051 11148.43 411.20 51988.48 88888.00 2024-02-20 19:27:53.409 051 11148.40 411.22 51988.51 88888.00 2024-02-20 19:27:53.909 051 11148.40 411.28 51988.50 88888.00 2024-02-20 19:27:54.409 051 11148.41 411.32 51988.46 88888.00 2024-02-20 19:27:54.909 051 11148.42 411.37 51988.46 88888.00 2024-02-20 19:27:55.409 051 11148.37 411.33 51988.41 88888.00 2024-02-20 19:27:55.909 051 11148.37 411.26 51988.39 88888.00 2024-02-20 19:27:56.409 051 11148.36 411.27 51988.44 88888.00 2024-02-20 19:27:56.909 051 11148.41 411.34 51988.44 88888.00 2024-02-20 19:27:57.409 051 11148.44 411.32 51988.45 88888.00 2024-02-20 19:27:57.909 051 11148.44 411.34 51988.42 88888.00 2024-02-20 19:27:58.409 051 11148.48 411.27 51988.38 88888.00 2024-02-20 19:27:58.909 051 11148.44 411.30 51988.40 88888.00 2024-02-20 19:27:59.409 051 11148.43 411.27 51988.41 88888.00 2024-02-20 19:27:59.909 051 11148.45 411.26 51988.42 88888.00 2024-02-20 19:28:00.409 051 11148.43 411.30 51988.48 88888.00 2024-02-20 19:28:00.909 051 11148.49 411.30 51988.46 88888.00 2024-02-20 19:28:01.409 051 11148.51 411.26 51988.49 88888.00 2024-02-20 19:28:01.909 051 11148.49 411.22 51988.47 88888.00 2024-02-20 19:28:02.409 051 11148.47 411.23 51988.44 88888.00 2024-02-20 19:28:02.909 051 11148.47 411.26 51988.39 88888.00 2024-02-20 19:28:03.409 051 11148.44 411.25 51988.45 88888.00 2024-02-20 19:28:03.909 051 11148.43 411.26 51988.45 88888.00 2024-02-20 19:28:04.409 051 11148.50 411.26 51988.39 88888.00 2024-02-20 19:28:05.409 051 11148.54 411.11 51988.39 88888.00 2024-02-20 19:28:05.909 051 11148.56 411.18 51988.40 88888.00 2024-02-20 19:28:06.409 051 11148.56 411.20 51988.46 88888.00 2024-02-20 19:28:06.909 051 11148.51 411.15 51988.38 88888.00 2024-02-20 19:28:07.409 051 11148.52 411.18 51988.37 88888.00 2024-02-20 19:28:07.909 051 11148.51 411.16 51988.44 88888.00 2024-02-20 19:28:08.409 051 11148.60 411.20 51988.44 88888.00 2024-02-20 19:28:08.909 051 11148.61 411.20 51988.39 88888.00 2024-02-20 19:28:09.409 051 11148.54 411.16 51988.39 88888.00 2024-02-20 19:28:09.909 051 11148.53 411.20 51988.39 88888.00 2024-02-20 19:28:10.409 051 11148.56 411.16 51988.40 88888.00 2024-02-20 19:28:10.909 051 11148.58 411.12 51988.45 88888.00 2024-02-20 19:28:11.409 051 11148.56 411.14 51988.45 88888.00 2024-02-20 19:28:11.909 051 11148.53 411.24 51988.42 88888.00 2024-02-20 19:28:12.409 051 11148.49 411.25 51988.47 88888.00 2024-02-20 19:28:12.909 051 11148.53 411.22 51988.45 88888.00 2024-02-20 19:28:13.409 051 11148.54 411.21 51988.40 88888.00 2024-02-20 19:28:13.909 051 11148.53 411.23 51988.42 88888.00 2024-02-20 19:28:14.409 051 11148.51 411.25 51988.45 88888.00 2024-02-20 19:28:15.409 051 11148.50 411.27 51988.45 88888.00 2024-02-20 19:28:15.909 051 11148.52 411.27 51988.47 88888.00 2024-02-20 19:28:16.409 051 11148.53 411.30 51988.44 88888.00 2024-02-20 19:28:16.909 051 11148.51 411.28 51988.45 88888.00 2024-02-20 19:28:17.409 051 11148.56 411.34 51988.45 88888.00 2024-02-20 19:28:17.909 051 11148.60 411.40 51988.41 88888.00 2024-02-20 19:28:18.409 051 11148.58 411.37 51988.44 88888.00 2024-02-20 19:28:18.909 051 11148.57 411.35 51988.44 88888.00 2024-02-20 19:28:19.409 051 11148.57 411.34 51988.44 88888.00 2024-02-20 19:28:19.909 051 11148.58 411.37 51988.46 88888.00 2024-02-20 19:28:20.409 051 11148.57 411.37 51988.48 88888.00 2024-02-20 19:28:20.909 051 11148.59 411.36 51988.48 88888.00 2024-02-20 19:28:21.409 051 11148.61 411.38 51988.53 88888.00 2024-02-20 19:28:21.909 051 11148.61 411.35 51988.49 88888.00 2024-02-20 19:28:22.409 051 11148.63 411.32 51988.47 88888.00 2024-02-20 19:28:22.909 051 11148.62 411.32 51988.49 88888.00 2024-02-20 19:28:23.409 051 11148.57 411.28 51988.48 88888.00 2024-02-20 19:28:23.909 051 11148.58 411.30 51988.46 88888.00 2024-02-20 19:28:24.409 051 11148.60 411.27 51988.51 88888.00 2024-02-20 19:28:25.409 051 11148.63 411.23 51988.45 88888.00 2024-02-20 19:28:25.909 051 11148.65 411.24 51988.47 88888.00 2024-02-20 19:28:26.409 051 11148.61 411.24 51988.45 88888.00 2024-02-20 19:28:26.909 051 11148.57 411.24 51988.41 88888.00 2024-02-20 19:28:27.409 051 11148.59 411.28 51988.46 88888.00 2024-02-20 19:28:27.909 051 11148.62 411.25 51988.45 88888.00 2024-02-20 19:28:28.409 051 11148.65 411.25 51988.39 88888.00 2024-02-20 19:28:28.909 051 11148.63 411.28 51988.41 88888.00 2024-02-20 19:28:29.409 051 11148.65 411.28 51988.40 88888.00 2024-02-20 19:28:29.909 051 11148.69 411.35 51988.42 88888.00 2024-02-20 19:28:30.410 051 11148.71 411.38 51988.47 88888.00 2024-02-20 19:28:30.910 051 11148.72 411.34 51988.50 88888.00 2024-02-20 19:28:31.410 051 11148.69 411.33 51988.48 88888.00 2024-02-20 19:28:31.910 051 11148.70 411.35 51988.44 88888.00 2024-02-20 19:28:32.410 051 11148.68 411.32 51988.47 88888.00 2024-02-20 19:28:32.910 051 11148.66 411.37 51988.45 88888.00 2024-02-20 19:28:33.410 051 11148.68 411.32 51988.39 88888.00 2024-02-20 19:28:33.910 051 11148.66 411.28 51988.41 88888.00 2024-02-20 19:28:34.410 051 11148.63 411.33 51988.41 88888.00 2024-02-20 19:28:34.910 051 11148.68 411.33 51988.37 88888.00 2024-02-20 19:28:35.409 051 11148.71 411.31 51988.40 88888.00 2024-02-20 19:28:35.909 051 11148.71 411.28 51988.44 88888.00 2024-02-20 19:28:36.409 051 11148.74 411.28 51988.41 88888.00 2024-02-20 19:28:36.909 051 11148.76 411.23 51988.41 88888.00 2024-02-20 19:28:37.409 051 11148.74 411.27 51988.41 88888.00 2024-02-20 19:28:37.909 051 11148.75 411.33 51988.37 88888.00 2024-02-20 19:28:38.409 051 11148.72 411.30 51988.40 88888.00 2024-02-20 19:28:38.909 051 11148.72 411.26 51988.48 88888.00 2024-02-20 19:28:39.409 051 11148.70 411.28 51988.45 88888.00 2024-02-20 19:28:39.909 051 11148.72 411.33 51988.40 88888.00 2024-02-20 19:28:40.409 051 11148.71 411.32 51988.48 88888.00 2024-02-20 19:28:40.909 051 11148.69 411.27 51988.48 88888.00 2024-02-20 19:28:41.409 051 11148.70 411.31 51988.45 88888.00 2024-02-20 19:28:41.909 051 11148.69 411.31 51988.44 88888.00 2024-02-20 19:28:42.409 051 11148.70 411.24 51988.46 88888.00 2024-02-20 19:28:42.909 051 11148.70 411.17 51988.46 88888.00 2024-02-20 19:28:43.409 051 11148.71 411.17 51988.50 88888.00 2024-02-20 19:28:43.909 051 11148.69 411.20 51988.50 88888.00 2024-02-20 19:28:44.409 051 11148.67 411.23 51988.49 88888.00 2024-02-20 19:28:44.909 051 11148.67 411.23 51988.54 88888.00 2024-02-20 19:28:45.409 051 11148.67 411.16 51988.57 88888.00 2024-02-20 19:28:45.909 051 11148.68 411.20 51988.54 88888.00 2024-02-20 19:28:46.409 051 11148.63 411.22 51988.51 88888.00 2024-02-20 19:28:46.909 051 11148.60 411.23 51988.56 88888.00 2024-02-20 19:28:47.409 051 11148.60 411.24 51988.53 88888.00 2024-02-20 19:28:47.909 051 11148.63 411.24 51988.49 88888.00 2024-02-20 19:28:48.409 051 11148.62 411.23 51988.47 88888.00 2024-02-20 19:28:48.909 051 11148.65 411.24 51988.41 88888.00 2024-02-20 19:28:49.409 051 11148.66 411.21 51988.47 88888.00 2024-02-20 19:28:49.909 051 11148.68 411.21 51988.55 88888.00 2024-02-20 19:28:50.410 051 11148.66 411.24 51988.47 88888.00 2024-02-20 19:28:50.910 051 11148.65 411.24 51988.42 88888.00 2024-02-20 19:28:51.410 051 11148.62 411.28 51988.50 88888.00 2024-02-20 19:28:51.910 051 11148.60 411.35 51988.49 88888.00 2024-02-20 19:28:52.410 051 11148.60 411.36 51988.46 88888.00 2024-02-20 19:28:52.910 051 11148.62 411.40 51988.47 88888.00 2024-02-20 19:28:53.410 051 11148.61 411.40 51988.50 88888.00 2024-02-20 19:28:53.910 051 11148.63 411.38 51988.50 88888.00 2024-02-20 19:28:54.410 051 11148.63 411.43 51988.56 88888.00 2024-02-20 19:28:54.910 051 11148.63 411.47 51988.57 88888.00 2024-02-20 19:28:55.409 051 11148.69 411.49 51988.53 88888.00 2024-02-20 19:28:55.909 051 11148.70 411.46 51988.54 88888.00 2024-02-20 19:28:56.409 051 11148.66 411.47 51988.50 88888.00 2024-02-20 19:28:56.909 051 11148.67 411.52 51988.47 88888.00 2024-02-20 19:28:57.409 051 11148.68 411.55 51988.53 88888.00 2024-02-20 19:28:57.909 051 11148.71 411.53 51988.55 88888.00 2024-02-20 19:28:58.409 051 11148.72 411.49 51988.50 88888.00 2024-02-20 19:28:58.909 051 11148.76 411.50 51988.47 88888.00 2024-02-20 19:28:59.409 051 11148.77 411.51 51988.49 88888.00 2024-02-20 19:28:59.909 051 11148.80 411.51 51988.48 88888.00 2024-02-20 19:29:00.409 051 11148.78 411.44 51988.47 88888.00 2024-02-20 19:29:00.909 051 11148.75 411.46 51988.49 88888.00 2024-02-20 19:29:01.409 051 11148.74 411.47 51988.48 88888.00 2024-02-20 19:29:01.909 051 11148.74 411.47 51988.48 88888.00 2024-02-20 19:29:02.409 051 11148.72 411.46 51988.50 88888.00 2024-02-20 19:29:02.909 051 11148.72 411.43 51988.50 88888.00 2024-02-20 19:29:03.409 051 11148.78 411.44 51988.47 88888.00 2024-02-20 19:29:03.909 051 11148.76 411.46 51988.46 88888.00 2024-02-20 19:29:04.409 051 11148.75 411.47 51988.49 88888.00 2024-02-20 19:29:04.909 051 11148.77 411.46 51988.53 88888.00 2024-02-20 19:29:05.409 051 11148.80 411.50 51988.55 88888.00 2024-02-20 19:29:05.909 051 11148.80 411.44 51988.54 88888.00 2024-02-20 19:29:06.409 051 11148.76 411.44 51988.50 88888.00 2024-02-20 19:29:06.909 051 11148.77 411.41 51988.56 88888.00 2024-02-20 19:29:07.409 051 11148.77 411.43 51988.59 88888.00 2024-02-20 19:29:07.909 051 11148.78 411.43 51988.55 88888.00 2024-02-20 19:29:08.409 051 11148.80 411.40 51988.58 88888.00 2024-02-20 19:29:08.909 051 11148.72 411.31 51988.64 88888.00 2024-02-20 19:29:09.409 051 11148.71 411.25 51988.57 88888.00 2024-02-20 19:29:09.909 051 11148.77 411.34 51988.56 88888.00 2024-02-20 19:29:10.409 051 11148.76 411.35 51988.58 88888.00 2024-02-20 19:29:10.909 051 11148.74 411.28 51988.56 88888.00 2024-02-20 19:29:11.409 051 11148.72 411.31 51988.53 88888.00 2024-02-20 19:29:11.909 051 11148.66 411.27 51988.54 88888.00 2024-02-20 19:29:12.409 051 11148.69 411.30 51988.56 88888.00 2024-02-20 19:29:12.909 051 11148.69 411.32 51988.57 88888.00 2024-02-20 19:29:13.409 051 11148.66 411.27 51988.65 88888.00 2024-02-20 19:29:13.909 051 11148.63 411.33 51988.64 88888.00 2024-02-20 19:29:14.409 051 11148.68 411.32 51988.59 88888.00 2024-02-20 19:29:14.909 051 11148.69 411.33 51988.60 88888.00 2024-02-20 19:29:15.409 051 11148.69 411.35 51988.56 88888.00 2024-02-20 19:29:15.909 051 11148.65 411.36 51988.53 88888.00 2024-02-20 19:29:16.409 051 11148.65 411.38 51988.55 88888.00 2024-02-20 19:29:16.909 051 11148.67 411.40 51988.56 88888.00 2024-02-20 19:29:17.409 051 11148.70 411.37 51988.55 88888.00 2024-02-20 19:29:17.909 051 11148.65 411.34 51988.58 88888.00 2024-02-20 19:29:18.409 051 11148.61 411.36 51988.56 88888.00 2024-02-20 19:29:18.909 051 11148.62 411.41 51988.56 88888.00 2024-02-20 19:29:19.409 051 11148.62 411.46 51988.57 88888.00 2024-02-20 19:29:19.909 051 11148.58 411.46 51988.55 88888.00 2024-02-20 19:29:20.409 051 11148.58 411.54 51988.57 88888.00 2024-02-20 19:29:20.909 051 11148.60 411.50 51988.59 88888.00 2024-02-20 19:29:21.409 051 11148.61 411.51 51988.54 88888.00 2024-02-20 19:29:21.909 051 11148.65 411.51 51988.53 88888.00 2024-02-20 19:29:22.409 051 11148.62 411.55 51988.59 88888.00 2024-02-20 19:29:22.909 051 11148.63 411.54 51988.59 88888.00 2024-02-20 19:29:23.409 051 11148.62 411.54 51988.59 88888.00 2024-02-20 19:29:23.909 051 11148.57 411.50 51988.63 88888.00 2024-02-20 19:29:24.409 051 11148.61 411.47 51988.57 88888.00 2024-02-20 19:29:24.909 051 11148.63 411.53 51988.58 88888.00 2024-02-20 19:29:25.409 051 11148.60 411.57 51988.58 88888.00 2024-02-20 19:29:25.909 051 11148.65 411.55 51988.57 88888.00 2024-02-20 19:29:26.409 051 11148.67 411.54 51988.58 88888.00 2024-02-20 19:29:26.909 051 11148.63 411.52 51988.56 88888.00 2024-02-20 19:29:27.409 051 11148.63 411.59 51988.56 88888.00 2024-02-20 19:29:27.909 051 11148.68 411.55 51988.58 88888.00 2024-02-20 19:29:28.409 051 11148.65 411.52 51988.57 88888.00 2024-02-20 19:29:28.909 051 11148.67 411.52 51988.55 88888.00 2024-02-20 19:29:29.409 051 11148.69 411.55 51988.57 88888.00 2024-02-20 19:29:29.909 051 11148.75 411.57 51988.58 88888.00 2024-02-20 19:29:30.409 051 11148.78 411.52 51988.53 88888.00 2024-02-20 19:29:30.909 051 11148.76 411.46 51988.50 88888.00 2024-02-20 19:29:31.409 051 11148.70 411.46 51988.53 88888.00 2024-02-20 19:29:31.909 051 11148.70 411.47 51988.49 88888.00 2024-02-20 19:29:32.409 051 11148.68 411.41 51988.51 88888.00 2024-02-20 19:29:32.909 051 11148.66 411.43 51988.55 88888.00 2024-02-20 19:29:33.409 051 11148.63 411.44 51988.51 88888.00 2024-02-20 19:29:33.909 051 11148.66 411.38 51988.51 88888.00 2024-02-20 19:29:34.409 051 11148.68 411.37 51988.55 88888.00 2024-02-20 19:29:34.909 051 11148.69 411.37 51988.55 88888.00 2024-02-20 19:29:35.409 051 11148.70 411.45 51988.53 88888.00 2024-02-20 19:29:35.909 051 11148.72 411.47 51988.54 88888.00 2024-02-20 19:29:36.409 051 11148.71 411.46 51988.55 88888.00 2024-02-20 19:29:36.909 051 11148.71 411.50 51988.55 88888.00 2024-02-20 19:29:37.409 051 11148.69 411.49 51988.59 88888.00 2024-02-20 19:29:37.909 051 11148.63 411.49 51988.58 88888.00 2024-02-20 19:29:38.409 051 11148.65 411.50 51988.55 88888.00 2024-02-20 19:29:38.909 051 11148.61 411.53 51988.55 88888.00 2024-02-20 19:29:39.409 051 11148.60 411.50 51988.54 88888.00 2024-02-20 19:29:39.909 051 11148.62 411.47 51988.56 88888.00 2024-02-20 19:29:40.410 051 11148.65 411.47 51988.58 88888.00 2024-02-20 19:29:40.910 051 11148.67 411.51 51988.58 88888.00 2024-02-20 19:29:41.410 051 11148.67 411.54 51988.55 88888.00 2024-02-20 19:29:41.910 051 11148.67 411.56 51988.54 88888.00 2024-02-20 19:29:42.410 051 11148.67 411.57 51988.56 88888.00 2024-02-20 19:29:42.910 051 11148.65 411.56 51988.56 88888.00 2024-02-20 19:29:43.410 051 11148.67 411.54 51988.58 88888.00 2024-02-20 19:29:43.910 051 11148.69 411.54 51988.58 88888.00 2024-02-20 19:29:44.410 051 11148.66 411.54 51988.58 88888.00 2024-02-20 19:29:44.910 051 11148.60 411.57 51988.64 88888.00 2024-02-20 19:29:45.409 051 11148.59 411.55 51988.59 88888.00 2024-02-20 19:29:45.909 051 11148.66 411.57 51988.62 88888.00 2024-02-20 19:29:46.409 051 11148.60 411.55 51988.68 88888.00 2024-02-20 19:29:46.909 051 11148.58 411.55 51988.67 88888.00 2024-02-20 19:29:47.409 051 11148.63 411.59 51988.69 88888.00 2024-02-20 19:29:47.909 051 11148.57 411.52 51988.68 88888.00 2024-02-20 19:29:48.409 051 11148.54 411.54 51988.65 88888.00 2024-02-20 19:29:48.909 051 11148.54 411.52 51988.66 88888.00 2024-02-20 19:29:49.409 051 11148.54 411.46 51988.66 88888.00 2024-02-20 19:29:49.909 051 11148.58 411.46 51988.64 88888.00 2024-02-20 19:29:50.409 051 11148.58 411.46 51988.69 88888.00 2024-02-20 19:29:50.909 051 11148.54 411.49 51988.66 88888.00 2024-02-20 19:29:51.409 051 11148.48 411.45 51988.66 88888.00 2024-02-20 19:29:51.909 051 11148.51 411.46 51988.68 88888.00 2024-02-20 19:29:52.409 051 11148.54 411.38 51988.66 88888.00 2024-02-20 19:29:52.909 051 11148.54 411.43 51988.65 88888.00 2024-02-20 19:29:53.409 051 11148.52 411.45 51988.65 88888.00 2024-02-20 19:29:53.909 051 11148.50 411.47 51988.57 88888.00 2024-02-20 19:29:54.409 051 11148.45 411.41 51988.56 88888.00 2024-02-20 19:29:54.909 051 11148.49 411.38 51988.58 88888.00 2024-02-20 19:29:55.409 051 11148.49 411.36 51988.57 88888.00 2024-02-20 19:29:55.909 051 11148.45 411.40 51988.59 88888.00 2024-02-20 19:29:56.409 051 11148.51 411.42 51988.57 88888.00 2024-02-20 19:29:56.909 051 11148.53 411.44 51988.50 88888.00 2024-02-20 19:29:57.409 051 11148.53 411.42 51988.50 88888.00 2024-02-20 19:29:57.909 051 11148.44 411.46 51988.50 88888.00 2024-02-20 19:29:58.409 051 11148.45 411.46 51988.53 88888.00 2024-02-20 19:29:58.909 051 11148.47 411.53 51988.56 88888.00 2024-02-20 19:29:59.409 051 11148.50 411.54 51988.51 88888.00 2024-02-20 19:29:59.909 051 11148.52 411.50 51988.53 88888.00 2024-02-20 19:30:00.409 051 11148.48 411.55 51988.58 88888.00 2024-02-20 19:30:00.909 051 11148.49 411.62 51988.53 88888.00 2024-02-20 19:30:01.409 051 11148.48 411.55 51988.55 88888.00 2024-02-20 19:30:01.909 051 11148.48 411.52 51988.59 88888.00 2024-02-20 19:30:02.409 051 11148.50 411.53 51988.54 88888.00 2024-02-20 19:30:02.909 051 11148.54 411.56 51988.57 88888.00 2024-02-20 19:30:03.409 051 11148.49 411.53 51988.59 88888.00 2024-02-20 19:30:03.909 051 11148.48 411.56 51988.55 88888.00 2024-02-20 19:30:04.409 051 11148.49 411.57 51988.54 88888.00 2024-02-20 19:30:04.909 051 11148.54 411.60 51988.46 88888.00 2024-02-20 19:30:05.409 051 11148.52 411.63 51988.46 88888.00 2024-02-20 19:30:05.909 051 11148.45 411.62 51988.51 88888.00 2024-02-20 19:30:07.410 051 11148.48 411.65 51988.54 88888.00 2024-02-20 19:30:07.910 051 11148.45 411.67 51988.56 88888.00 2024-02-20 19:30:08.410 051 11148.49 411.63 51988.55 88888.00 2024-02-20 19:30:08.910 051 11148.45 411.60 51988.56 88888.00 2024-02-20 19:30:09.410 051 11148.45 411.61 51988.54 88888.00 2024-02-20 19:30:09.910 051 11148.47 411.65 51988.55 88888.00 2024-02-20 19:30:10.410 051 11148.43 411.67 51988.54 88888.00 2024-02-20 19:30:10.910 051 11148.44 411.65 51988.54 88888.00 2024-02-20 19:30:11.410 051 11148.45 411.66 51988.58 88888.00 2024-02-20 19:30:11.910 051 11148.42 411.66 51988.57 88888.00 2024-02-20 19:30:12.410 051 11148.41 411.61 51988.55 88888.00 2024-02-20 19:30:12.910 051 11148.37 411.57 51988.58 88888.00 2024-02-20 19:30:13.410 051 11148.31 411.54 51988.58 88888.00 2024-02-20 19:30:13.910 051 11148.32 411.57 51988.62 88888.00 2024-02-20 19:30:14.410 051 11148.34 411.59 51988.67 88888.00 2024-02-20 19:30:14.910 051 11148.34 411.61 51988.63 88888.00 2024-02-20 19:30:15.410 051 11148.28 411.60 51988.67 88888.00 2024-02-20 19:30:15.910 051 11148.26 411.59 51988.65 88888.00 2024-02-20 19:30:16.410 051 11148.26 411.59 51988.60 88888.00 2024-02-20 19:30:16.910 051 11148.23 411.54 51988.59 88888.00 2024-02-20 19:30:17.410 051 11148.26 411.46 51988.57 88888.00 2024-02-20 19:30:17.910 051 11148.26 411.46 51988.63 88888.00 2024-02-20 19:30:18.410 051 11148.22 411.50 51988.63 88888.00 2024-02-20 19:30:18.910 051 11148.22 411.46 51988.60 88888.00 2024-02-20 19:30:19.410 051 11148.22 411.53 51988.64 88888.00 2024-02-20 19:30:19.910 051 11148.21 411.57 51988.59 88888.00 2024-02-20 19:30:20.410 051 11148.19 411.57 51988.59 88888.00 2024-02-20 19:30:20.910 051 11148.21 411.57 51988.63 88888.00 2024-02-20 19:30:21.410 051 11148.24 411.53 51988.57 88888.00 2024-02-20 19:30:21.910 051 11148.19 411.55 51988.59 88888.00 2024-02-20 19:30:22.410 051 11148.22 411.59 51988.57 88888.00 2024-02-20 19:30:22.910 051 11148.26 411.61 51988.58 88888.00 2024-02-20 19:30:23.410 051 11148.27 411.67 51988.60 88888.00 2024-02-20 19:30:23.910 051 11148.28 411.65 51988.60 88888.00 2024-02-20 19:30:24.410 051 11148.23 411.64 51988.62 88888.00 2024-02-20 19:30:24.910 051 11148.26 411.73 51988.57 88888.00 2024-02-20 19:30:25.410 051 11148.26 411.70 51988.59 88888.00 2024-02-20 19:30:25.910 051 11148.26 411.73 51988.57 88888.00 2024-02-20 19:30:26.910 051 11148.30 411.75 51988.62 88888.00 2024-02-20 19:30:27.410 051 11148.31 411.75 51988.62 88888.00 2024-02-20 19:30:27.910 051 11148.35 411.75 51988.59 88888.00 2024-02-20 19:30:28.410 051 11148.32 411.74 51988.59 88888.00 2024-02-20 19:30:28.910 051 11148.34 411.75 51988.56 88888.00 2024-02-20 19:30:29.410 051 11148.42 411.75 51988.56 88888.00 2024-02-20 19:30:29.910 051 11148.37 411.73 51988.53 88888.00 2024-02-20 19:30:30.410 051 11148.40 411.74 51988.51 88888.00 2024-02-20 19:30:30.910 051 11148.37 411.74 51988.57 88888.00 2024-02-20 19:30:31.410 051 11148.39 411.69 51988.53 88888.00 2024-02-20 19:30:31.910 051 11148.41 411.66 51988.56 88888.00 2024-02-20 19:30:32.410 051 11148.37 411.67 51988.59 88888.00 2024-02-20 19:30:32.910 051 11148.37 411.69 51988.55 88888.00 2024-02-20 19:30:33.410 051 11148.39 411.70 51988.53 88888.00 2024-02-20 19:30:33.910 051 11148.40 411.70 51988.55 88888.00 2024-02-20 19:30:34.410 051 11148.43 411.65 51988.57 88888.00 2024-02-20 19:30:34.910 051 11148.43 411.64 51988.62 88888.00 2024-02-20 19:30:35.410 051 11148.42 411.64 51988.57 88888.00 2024-02-20 19:30:35.910 051 11148.39 411.67 51988.49 88888.00 2024-02-20 19:30:36.410 051 11148.36 411.65 51988.49 88888.00 2024-02-20 19:30:36.910 051 11148.35 411.65 51988.50 88888.00 2024-02-20 19:30:37.410 051 11148.39 411.66 51988.50 88888.00 2024-02-20 19:30:37.910 051 11148.37 411.69 51988.56 88888.00 2024-02-20 19:30:38.410 051 11148.35 411.70 51988.54 88888.00 2024-02-20 19:30:38.910 051 11148.34 411.70 51988.53 88888.00 2024-02-20 19:30:39.410 051 11148.31 411.73 51988.49 88888.00 2024-02-20 19:30:39.910 051 11148.33 411.72 51988.47 88888.00 2024-02-20 19:30:40.410 051 11148.31 411.73 51988.50 88888.00 2024-02-20 19:30:40.910 051 11148.34 411.75 51988.51 88888.00 2024-02-20 19:30:41.410 051 11148.42 411.80 51988.49 88888.00 2024-02-20 19:30:41.910 051 11148.35 411.81 51988.51 88888.00 2024-02-20 19:30:42.410 051 11148.32 411.76 51988.45 88888.00 2024-02-20 19:30:42.910 051 11148.34 411.74 51988.45 88888.00 2024-02-20 19:30:43.410 051 11148.34 411.75 51988.50 88888.00 2024-02-20 19:30:43.910 051 11148.33 411.78 51988.46 88888.00 2024-02-20 19:30:44.910 051 11148.33 411.83 51988.47 88888.00 2024-02-20 19:30:45.410 051 11148.36 411.88 51988.49 88888.00 2024-02-20 19:30:45.910 051 11148.34 411.89 51988.51 88888.00 2024-02-20 19:30:46.410 051 11148.31 411.88 51988.51 88888.00 2024-02-20 19:30:46.910 051 11148.30 411.92 51988.50 88888.00 2024-02-20 19:30:47.410 051 11148.25 411.91 51988.50 88888.00 2024-02-20 19:30:47.910 051 11148.30 411.88 51988.48 88888.00 2024-02-20 19:30:48.410 051 11148.31 411.88 51988.50 88888.00 2024-02-20 19:30:48.910 051 11148.27 411.90 51988.54 88888.00 2024-02-20 19:30:49.410 051 11148.24 411.86 51988.51 88888.00 2024-02-20 19:30:49.910 051 11148.26 411.86 51988.57 88888.00 2024-02-20 19:30:50.410 051 11148.22 411.86 51988.58 88888.00 2024-02-20 19:30:50.910 051 11148.16 411.91 51988.59 88888.00 2024-02-20 19:30:51.410 051 11148.14 411.92 51988.59 88888.00 2024-02-20 19:30:51.910 051 11148.14 411.96 51988.57 88888.00 2024-02-20 19:30:52.410 051 11148.16 411.92 51988.63 88888.00 2024-02-20 19:30:52.910 051 11148.14 411.90 51988.59 88888.00 2024-02-20 19:30:53.410 051 11148.15 411.88 51988.60 88888.00 2024-02-20 19:30:53.910 051 11148.10 411.88 51988.60 88888.00 2024-02-20 19:30:54.410 051 11148.08 411.91 51988.57 88888.00 2024-02-20 19:30:54.910 051 11148.07 411.91 51988.63 88888.00 2024-02-20 19:30:55.410 051 11148.08 411.92 51988.59 88888.00 2024-02-20 19:30:55.910 051 11148.09 411.89 51988.62 88888.00 2024-02-20 19:30:56.410 051 11148.07 411.89 51988.59 88888.00 2024-02-20 19:30:56.910 051 11148.09 411.91 51988.58 88888.00 2024-02-20 19:30:57.410 051 11148.10 411.90 51988.59 88888.00 2024-02-20 19:30:57.910 051 11148.10 411.90 51988.55 88888.00 2024-02-20 19:30:58.410 051 11148.10 411.91 51988.57 88888.00 2024-02-20 19:30:58.910 051 11148.08 411.91 51988.55 88888.00 2024-02-20 19:30:59.410 051 11148.16 411.91 51988.53 88888.00 2024-02-20 19:30:59.911 051 11148.18 411.90 51988.55 88888.00 2024-02-20 19:31:00.411 051 11148.16 411.99 51988.53 88888.00 2024-02-20 19:31:00.911 051 11148.14 412.00 51988.57 88888.00 2024-02-20 19:31:01.411 051 11148.13 412.01 51988.57 88888.00 2024-02-20 19:31:01.911 051 11148.15 411.99 51988.55 88888.00 2024-02-20 19:31:02.411 051 11148.13 411.99 51988.58 88888.00 2024-02-20 19:31:02.911 051 11148.13 411.98 51988.56 88888.00 2024-02-20 19:31:03.411 051 11148.12 411.94 51988.57 88888.00 2024-02-20 19:31:03.911 051 11148.08 411.96 51988.54 88888.00 2024-02-20 19:31:04.411 051 11148.08 411.98 51988.54 88888.00 2024-02-20 19:31:04.910 051 11148.10 411.99 51988.55 88888.00 2024-02-20 19:31:05.410 051 11148.08 411.96 51988.54 88888.00 2024-02-20 19:31:05.910 051 11148.07 411.95 51988.58 88888.00 2024-02-20 19:31:06.410 051 11148.07 411.90 51988.55 88888.00 2024-02-20 19:31:06.910 051 11148.06 411.96 51988.55 88888.00 2024-02-20 19:31:07.410 051 11148.07 411.99 51988.58 88888.00 2024-02-20 19:31:07.910 051 11148.09 412.00 51988.56 88888.00 2024-02-20 19:31:08.410 051 11148.06 411.96 51988.58 88888.00 2024-02-20 19:31:08.910 051 11148.09 411.94 51988.53 88888.00 2024-02-20 19:31:09.410 051 11148.08 411.90 51988.49 88888.00 2024-02-20 19:31:09.910 051 11148.06 411.86 51988.49 88888.00 2024-02-20 19:31:10.410 051 11148.08 411.93 51988.49 88888.00 2024-02-20 19:31:10.910 051 11148.07 411.92 51988.50 88888.00 2024-02-20 19:31:11.410 051 11148.04 411.98 51988.47 88888.00 2024-02-20 19:31:11.910 051 11148.02 411.95 51988.49 88888.00 2024-02-20 19:31:12.410 051 11147.98 411.93 51988.50 88888.00 2024-02-20 19:31:12.910 051 11148.01 411.93 51988.48 88888.00 2024-02-20 19:31:13.410 051 11148.02 411.94 51988.49 88888.00 2024-02-20 19:31:13.910 051 11148.06 412.01 51988.48 88888.00 2024-02-20 19:31:14.410 051 11148.07 412.04 51988.47 88888.00 2024-02-20 19:31:14.910 051 11148.02 412.01 51988.47 88888.00 2024-02-20 19:31:15.410 051 11147.98 412.03 51988.49 88888.00 2024-02-20 19:31:15.910 051 11147.97 412.00 51988.50 88888.00 2024-02-20 19:31:16.410 051 11148.01 412.04 51988.48 88888.00 2024-02-20 19:31:16.910 051 11148.01 412.01 51988.48 88888.00 2024-02-20 19:31:17.410 051 11148.04 412.00 51988.47 88888.00 2024-02-20 19:31:17.910 051 11148.01 412.08 51988.50 88888.00 2024-02-20 19:31:18.410 051 11148.01 412.04 51988.50 88888.00 2024-02-20 19:31:18.910 051 11148.04 412.08 51988.50 88888.00 2024-02-20 19:31:19.410 051 11148.00 412.13 51988.53 88888.00 2024-02-20 19:31:19.910 051 11148.00 412.11 51988.48 88888.00 2024-02-20 19:31:20.410 051 11147.98 412.17 51988.53 88888.00 2024-02-20 19:31:20.910 051 11147.95 412.14 51988.57 88888.00 2024-02-20 19:31:21.410 051 11147.95 412.15 51988.57 88888.00 2024-02-20 19:31:21.910 051 11147.97 412.14 51988.60 88888.00 2024-02-20 19:31:22.410 051 11147.97 412.19 51988.62 88888.00 2024-02-20 19:31:22.910 051 11147.99 412.14 51988.63 88888.00 2024-02-20 19:31:23.410 051 11147.98 412.13 51988.62 88888.00 2024-02-20 19:31:23.910 051 11147.93 412.13 51988.60 88888.00 2024-02-20 19:31:24.410 051 11147.88 412.12 51988.59 88888.00 2024-02-20 19:31:24.910 051 11147.90 412.09 51988.59 88888.00 2024-02-20 19:31:25.410 051 11147.88 412.08 51988.60 88888.00 2024-02-20 19:31:25.910 051 11147.92 412.10 51988.59 88888.00 2024-02-20 19:31:26.410 051 11147.89 412.03 51988.59 88888.00 2024-02-20 19:31:26.910 051 11147.90 412.08 51988.58 88888.00 2024-02-20 19:31:27.410 051 11147.86 412.09 51988.63 88888.00 2024-02-20 19:31:28.411 051 11147.84 412.09 51988.66 88888.00 2024-02-20 19:31:28.911 051 11147.82 412.04 51988.64 88888.00 2024-02-20 19:31:29.411 051 11147.81 412.00 51988.59 88888.00 2024-02-20 19:31:29.911 051 11147.79 412.03 51988.58 88888.00 2024-02-20 19:31:30.411 051 11147.80 412.04 51988.57 88888.00 2024-02-20 19:31:30.911 051 11147.80 412.10 51988.66 88888.00 2024-02-20 19:31:31.411 051 11147.82 412.07 51988.65 88888.00 2024-02-20 19:31:31.911 051 11147.78 412.10 51988.62 88888.00 2024-02-20 19:31:32.411 051 11147.81 412.18 51988.54 88888.00 2024-02-20 19:31:32.911 051 11147.80 412.14 51988.58 88888.00 2024-02-20 19:31:33.410 051 11147.80 412.11 51988.60 88888.00 2024-02-20 19:31:33.910 051 11147.81 412.15 51988.63 88888.00 2024-02-20 19:31:34.410 051 11147.83 412.21 51988.63 88888.00 2024-02-20 19:31:34.910 051 11147.81 412.21 51988.62 88888.00 2024-02-20 19:31:35.410 051 11147.80 412.22 51988.65 88888.00 2024-02-20 19:31:35.910 051 11147.79 412.20 51988.63 88888.00 2024-02-20 19:31:36.410 051 11147.77 412.20 51988.62 88888.00 2024-02-20 19:31:36.910 051 11147.77 412.25 51988.60 88888.00 2024-02-20 19:31:37.410 051 11147.70 412.28 51988.62 88888.00 2024-02-20 19:31:37.910 051 11147.67 412.28 51988.60 88888.00 2024-02-20 19:31:38.410 051 11147.69 412.28 51988.59 88888.00 2024-02-20 19:31:38.910 051 11147.72 412.30 51988.59 88888.00 2024-02-20 19:31:39.410 051 11147.73 412.28 51988.63 88888.00 2024-02-20 19:31:39.910 051 11147.72 412.33 51988.67 88888.00 2024-02-20 19:31:40.410 051 11147.71 412.36 51988.67 88888.00 2024-02-20 19:31:40.910 051 11147.77 412.31 51988.63 88888.00 2024-02-20 19:31:41.410 051 11147.78 412.28 51988.63 88888.00 2024-02-20 19:31:41.910 051 11147.75 412.30 51988.62 88888.00 2024-02-20 19:31:42.410 051 11147.78 412.31 51988.60 88888.00 2024-02-20 19:31:42.910 051 11147.79 412.30 51988.63 88888.00 2024-02-20 19:31:43.410 051 11147.77 412.29 51988.64 88888.00 2024-02-20 19:31:43.910 051 11147.75 412.31 51988.68 88888.00 2024-02-20 19:31:44.410 051 11147.75 412.30 51988.67 88888.00 2024-02-20 19:31:44.910 051 11147.74 412.24 51988.71 88888.00 2024-02-20 19:31:45.410 051 11147.74 412.21 51988.72 88888.00 2024-02-20 19:31:45.910 051 11147.74 412.21 51988.72 88888.00 2024-02-20 19:31:46.410 051 11147.78 412.21 51988.69 88888.00 2024-02-20 19:31:46.910 051 11147.79 412.23 51988.72 88888.00 2024-02-20 19:31:47.410 051 11147.77 412.24 51988.66 88888.00 2024-02-20 19:31:47.910 051 11147.71 412.23 51988.69 88888.00 2024-02-20 19:31:48.410 051 11147.70 412.17 51988.73 88888.00 2024-02-20 19:31:48.910 051 11147.72 412.20 51988.73 88888.00 2024-02-20 19:31:49.410 051 11147.70 412.20 51988.67 88888.00 2024-02-20 19:31:49.910 051 11147.73 412.19 51988.67 88888.00 2024-02-20 19:31:50.410 051 11147.73 412.14 51988.71 88888.00 2024-02-20 19:31:50.910 051 11147.73 412.13 51988.71 88888.00 2024-02-20 19:31:51.410 051 11147.71 412.17 51988.73 88888.00 2024-02-20 19:31:51.910 051 11147.72 412.14 51988.76 88888.00 2024-02-20 19:31:52.410 051 11147.72 412.12 51988.75 88888.00 2024-02-20 19:31:52.910 051 11147.72 412.05 51988.68 88888.00 2024-02-20 19:31:53.410 051 11147.71 412.03 51988.67 88888.00 2024-02-20 19:31:53.910 051 11147.70 412.07 51988.64 88888.00 2024-02-20 19:31:54.410 051 11147.65 412.12 51988.64 88888.00 2024-02-20 19:31:54.910 051 11147.70 412.12 51988.60 88888.00 2024-02-20 19:31:55.410 051 11147.73 412.13 51988.65 88888.00 2024-02-20 19:31:55.910 051 11147.71 412.18 51988.62 88888.00 2024-02-20 19:31:56.410 051 11147.70 412.20 51988.63 88888.00 2024-02-20 19:31:56.910 051 11147.71 412.22 51988.62 88888.00 2024-02-20 19:31:57.410 051 11147.71 412.18 51988.62 88888.00 2024-02-20 19:31:57.910 051 11147.67 412.15 51988.58 88888.00 2024-02-20 19:31:58.410 051 11147.71 412.23 51988.59 88888.00 2024-02-20 19:31:58.910 051 11147.70 412.25 51988.57 88888.00 2024-02-20 19:31:59.410 051 11147.70 412.23 51988.63 88888.00 2024-02-20 19:31:59.910 051 11147.69 412.24 51988.64 88888.00 2024-02-20 19:32:00.410 051 11147.71 412.22 51988.64 88888.00 2024-02-20 19:32:00.910 051 11147.73 412.23 51988.65 88888.00 2024-02-20 19:32:01.410 051 11147.72 412.25 51988.63 88888.00 2024-02-20 19:32:01.910 051 11147.69 412.22 51988.64 88888.00 2024-02-20 19:32:02.410 051 11147.69 412.23 51988.59 88888.00 2024-02-20 19:32:02.910 051 11147.72 412.21 51988.63 88888.00 2024-02-20 19:32:03.411 051 11147.78 412.27 51988.62 88888.00 2024-02-20 19:32:03.911 051 11147.74 412.32 51988.64 88888.00 2024-02-20 19:32:04.411 051 11147.77 412.30 51988.63 88888.00 2024-02-20 19:32:04.911 051 11147.75 412.32 51988.64 88888.00 2024-02-20 19:32:05.411 051 11147.75 412.32 51988.65 88888.00 2024-02-20 19:32:05.911 051 11147.79 412.30 51988.62 88888.00 2024-02-20 19:32:06.411 051 11147.81 412.33 51988.57 88888.00 2024-02-20 19:32:06.911 051 11147.83 412.33 51988.58 88888.00 2024-02-20 19:32:07.411 051 11147.79 412.30 51988.59 88888.00 2024-02-20 19:32:07.911 051 11147.81 412.28 51988.56 88888.00 2024-02-20 19:32:08.410 051 11147.80 412.32 51988.57 88888.00 2024-02-20 19:32:08.910 051 11147.81 412.32 51988.55 88888.00 2024-02-20 19:32:09.410 051 11147.83 412.31 51988.57 88888.00 2024-02-20 19:32:09.910 051 11147.86 412.28 51988.56 88888.00 2024-02-20 19:32:10.410 051 11147.84 412.25 51988.56 88888.00 2024-02-20 19:32:10.910 051 11147.87 412.24 51988.55 88888.00 2024-02-20 19:32:11.410 051 11147.81 412.23 51988.56 88888.00 2024-02-20 19:32:11.910 051 11147.75 412.24 51988.54 88888.00 2024-02-20 19:32:12.410 051 11147.80 412.29 51988.51 88888.00 2024-02-20 19:32:12.910 051 11147.82 412.27 51988.54 88888.00 2024-02-20 19:32:13.410 051 11147.84 412.30 51988.51 88888.00 2024-02-20 19:32:13.910 051 11147.79 412.27 51988.57 88888.00 2024-02-20 19:32:14.410 051 11147.78 412.30 51988.59 88888.00 2024-02-20 19:32:14.910 051 11147.78 412.33 51988.63 88888.00 2024-02-20 19:32:15.410 051 11147.79 412.23 51988.59 88888.00 2024-02-20 19:32:15.910 051 11147.79 412.29 51988.59 88888.00 2024-02-20 19:32:16.410 051 11147.80 412.31 51988.60 88888.00 2024-02-20 19:32:16.910 051 11147.79 412.29 51988.59 88888.00 2024-02-20 19:32:17.410 051 11147.80 412.23 51988.64 88888.00 2024-02-20 19:32:17.910 051 11147.81 412.24 51988.59 88888.00 2024-02-20 19:32:18.411 051 11147.72 412.34 51988.58 88888.00 2024-02-20 19:32:18.911 051 11147.71 412.36 51988.59 88888.00 2024-02-20 19:32:19.411 051 11147.71 412.38 51988.63 88888.00 2024-02-20 19:32:19.911 051 11147.70 412.33 51988.62 88888.00 2024-02-20 19:32:20.411 051 11147.69 412.33 51988.65 88888.00 2024-02-20 19:32:20.911 051 11147.69 412.36 51988.60 88888.00 2024-02-20 19:32:21.411 051 11147.66 412.36 51988.59 88888.00 2024-02-20 19:32:21.911 051 11147.69 412.36 51988.59 88888.00 2024-02-20 19:32:22.411 051 11147.70 412.36 51988.64 88888.00 2024-02-20 19:32:22.911 051 11147.71 412.40 51988.60 88888.00 2024-02-20 19:32:23.410 051 11147.73 412.32 51988.62 88888.00 2024-02-20 19:32:23.910 051 11147.70 412.31 51988.59 88888.00 2024-02-20 19:32:24.410 051 11147.71 412.33 51988.58 88888.00 2024-02-20 19:32:24.910 051 11147.69 412.34 51988.60 88888.00 2024-02-20 19:32:25.410 051 11147.72 412.34 51988.60 88888.00 2024-02-20 19:32:25.910 051 11147.72 412.28 51988.62 88888.00 2024-02-20 19:32:26.410 051 11147.74 412.36 51988.60 88888.00 2024-02-20 19:32:26.910 051 11147.79 412.32 51988.60 88888.00 2024-02-20 19:32:27.410 051 11147.78 412.30 51988.55 88888.00 2024-02-20 19:32:27.910 051 11147.75 412.32 51988.62 88888.00 2024-02-20 19:32:28.410 051 11147.79 412.27 51988.60 88888.00 2024-02-20 19:32:28.910 051 11147.75 412.29 51988.63 88888.00 2024-02-20 19:32:29.410 051 11147.75 412.25 51988.62 88888.00 2024-02-20 19:32:29.910 051 11147.81 412.25 51988.63 88888.00 2024-02-20 19:32:30.410 051 11147.81 412.18 51988.59 88888.00 2024-02-20 19:32:30.910 051 11147.81 412.21 51988.57 88888.00 2024-02-20 19:32:31.410 051 11147.82 412.22 51988.59 88888.00 2024-02-20 19:32:31.910 051 11147.88 412.21 51988.57 88888.00 2024-02-20 19:32:32.410 051 11147.90 412.20 51988.59 88888.00 2024-02-20 19:32:32.910 051 11147.92 412.20 51988.58 88888.00 2024-02-20 19:32:33.411 051 11147.91 412.17 51988.58 88888.00 2024-02-20 19:32:33.911 051 11147.90 412.17 51988.58 88888.00 2024-02-20 19:32:34.411 051 11147.90 412.15 51988.59 88888.00 2024-02-20 19:32:34.911 051 11147.90 412.18 51988.60 88888.00 2024-02-20 19:32:35.411 051 11147.91 412.23 51988.62 88888.00 2024-02-20 19:32:35.911 051 11147.88 412.30 51988.64 88888.00 2024-02-20 19:32:36.411 051 11147.91 412.33 51988.58 88888.00 2024-02-20 19:32:36.911 051 11147.88 412.33 51988.62 88888.00 2024-02-20 19:32:37.411 051 11147.88 412.40 51988.59 88888.00 2024-02-20 19:32:37.911 051 11147.87 412.38 51988.62 88888.00 2024-02-20 19:32:38.410 051 11147.82 412.40 51988.60 88888.00 2024-02-20 19:32:38.910 051 11147.88 412.38 51988.58 88888.00 2024-02-20 19:32:39.410 051 11147.86 412.42 51988.59 88888.00 2024-02-20 19:32:39.910 051 11147.89 412.42 51988.57 88888.00 2024-02-20 19:32:40.410 051 11147.88 412.49 51988.56 88888.00 2024-02-20 19:32:40.910 051 11147.88 412.54 51988.56 88888.00 2024-02-20 19:32:41.410 051 11147.83 412.53 51988.60 88888.00 2024-02-20 19:32:41.910 051 11147.87 412.54 51988.58 88888.00 2024-02-20 19:32:42.412 051 11147.87 412.58 51988.60 88888.00 2024-02-20 19:32:42.912 051 11147.87 412.61 51988.58 88888.00 2024-02-20 19:32:43.412 051 11147.88 412.60 51988.59 88888.00 2024-02-20 19:32:43.912 051 11147.86 412.60 51988.59 88888.00 2024-02-20 19:32:44.412 051 11147.87 412.59 51988.54 88888.00 2024-02-20 19:32:44.912 051 11147.83 412.57 51988.57 88888.00 2024-02-20 19:32:45.412 051 11147.83 412.59 51988.56 88888.00 2024-02-20 19:32:45.912 051 11147.82 412.56 51988.59 88888.00 2024-02-20 19:32:46.412 051 11147.80 412.53 51988.57 88888.00 2024-02-20 19:32:46.912 051 11147.83 412.53 51988.59 88888.00 2024-02-20 19:32:47.411 051 11147.82 412.60 51988.63 88888.00 2024-02-20 19:32:47.911 051 11147.81 412.58 51988.60 88888.00 2024-02-20 19:32:48.411 051 11147.81 412.60 51988.60 88888.00 2024-02-20 19:32:48.911 051 11147.77 412.57 51988.60 88888.00 2024-02-20 19:32:49.411 051 11147.75 412.53 51988.60 88888.00 2024-02-20 19:32:49.911 051 11147.74 412.51 51988.59 88888.00 2024-02-20 19:32:50.411 051 11147.74 412.48 51988.63 88888.00 2024-02-20 19:32:50.911 051 11147.79 412.46 51988.64 88888.00 2024-02-20 19:32:51.411 051 11147.78 412.46 51988.66 88888.00 2024-02-20 19:32:51.911 051 11147.77 412.41 51988.63 88888.00 2024-02-20 19:32:52.411 051 11147.75 412.43 51988.66 88888.00 2024-02-20 19:32:52.911 051 11147.78 412.43 51988.72 88888.00 2024-02-20 19:32:53.411 051 11147.75 412.39 51988.69 88888.00 2024-02-20 19:32:53.911 051 11147.71 412.41 51988.66 88888.00 2024-02-20 19:32:54.411 051 11147.75 412.48 51988.66 88888.00 2024-02-20 19:32:54.911 051 11147.77 412.51 51988.64 88888.00 2024-02-20 19:32:55.411 051 11147.79 412.46 51988.63 88888.00 2024-02-20 19:32:55.911 051 11147.80 412.44 51988.65 88888.00 2024-02-20 19:32:56.411 051 11147.82 412.48 51988.59 88888.00 2024-02-20 19:32:56.911 051 11147.83 412.50 51988.59 88888.00 2024-02-20 19:32:57.411 051 11147.82 412.50 51988.57 88888.00 2024-02-20 19:32:57.911 051 11147.81 412.54 51988.62 88888.00 2024-02-20 19:32:58.411 051 11147.87 412.52 51988.60 88888.00 2024-02-20 19:32:58.911 051 11147.84 412.54 51988.62 88888.00 2024-02-20 19:32:59.411 051 11147.86 412.51 51988.59 88888.00 2024-02-20 19:32:59.911 051 11147.86 412.57 51988.63 88888.00 2024-02-20 19:33:00.411 051 11147.83 412.59 51988.64 88888.00 2024-02-20 19:33:00.911 051 11147.86 412.58 51988.58 88888.00 2024-02-20 19:33:01.411 051 11147.86 412.61 51988.54 88888.00 2024-02-20 19:33:01.911 051 11147.88 412.61 51988.57 88888.00 2024-02-20 19:33:02.411 051 11147.84 412.61 51988.58 88888.00 2024-02-20 19:33:02.911 051 11147.88 412.70 51988.54 88888.00 2024-02-20 19:33:03.411 051 11147.83 412.72 51988.60 88888.00 2024-02-20 19:33:03.911 051 11147.83 412.71 51988.64 88888.00 2024-02-20 19:33:04.411 051 11147.86 412.67 51988.62 88888.00 2024-02-20 19:33:04.911 051 11147.86 412.71 51988.64 88888.00 2024-02-20 19:33:05.411 051 11147.89 412.69 51988.62 88888.00 2024-02-20 19:33:05.911 051 11147.90 412.75 51988.62 88888.00 2024-02-20 19:33:06.411 051 11147.87 412.76 51988.64 88888.00 2024-02-20 19:33:06.911 051 11147.84 412.73 51988.66 88888.00 2024-02-20 19:33:07.411 051 11147.86 412.72 51988.60 88888.00 2024-02-20 19:33:07.911 051 11147.87 412.72 51988.60 88888.00 2024-02-20 19:33:08.411 051 11147.92 412.76 51988.60 88888.00 2024-02-20 19:33:08.911 051 11147.91 412.78 51988.60 88888.00 2024-02-20 19:33:10.411 051 11147.91 412.79 51988.62 88888.00 2024-02-20 19:33:10.911 051 11147.90 412.76 51988.60 88888.00 2024-02-20 19:33:11.411 051 11147.90 412.71 51988.67 88888.00 2024-02-20 19:33:11.911 051 11147.89 412.71 51988.71 88888.00 2024-02-20 19:33:12.411 051 11147.88 412.67 51988.73 88888.00 2024-02-20 19:33:12.911 051 11147.90 412.61 51988.71 88888.00 2024-02-20 19:33:13.411 051 11147.88 412.63 51988.72 88888.00 2024-02-20 19:33:13.911 051 11147.93 412.62 51988.68 88888.00 2024-02-20 19:33:14.411 051 11147.91 412.59 51988.68 88888.00 2024-02-20 19:33:14.911 051 11147.88 412.61 51988.68 88888.00 2024-02-20 19:33:15.411 051 11147.89 412.58 51988.68 88888.00 2024-02-20 19:33:15.911 051 11147.88 412.52 51988.71 88888.00 2024-02-20 19:33:16.411 051 11147.87 412.54 51988.68 88888.00 2024-02-20 19:33:16.911 051 11147.84 412.59 51988.68 88888.00 2024-02-20 19:33:17.411 051 11147.88 412.62 51988.65 88888.00 2024-02-20 19:33:17.911 051 11147.88 412.63 51988.66 88888.00 2024-02-20 19:33:18.411 051 11147.84 412.62 51988.62 88888.00 2024-02-20 19:33:18.911 051 11147.90 412.58 51988.63 88888.00 2024-02-20 19:33:19.411 051 11147.90 412.54 51988.65 88888.00 2024-02-20 19:33:19.911 051 11147.90 412.51 51988.65 88888.00 2024-02-20 19:33:20.411 051 11147.87 412.53 51988.67 88888.00 2024-02-20 19:33:20.911 051 11147.87 412.54 51988.66 88888.00 2024-02-20 19:33:21.411 051 11147.82 412.61 51988.69 88888.00 2024-02-20 19:33:21.911 051 11147.86 412.58 51988.63 88888.00 2024-02-20 19:33:22.411 051 11147.86 412.57 51988.63 88888.00 2024-02-20 19:33:22.911 051 11147.82 412.58 51988.60 88888.00 2024-02-20 19:33:23.411 051 11147.83 412.57 51988.67 88888.00 2024-02-20 19:33:23.911 051 11147.87 412.60 51988.65 88888.00 2024-02-20 19:33:24.411 051 11147.84 412.66 51988.63 88888.00 2024-02-20 19:33:24.911 051 11147.84 412.67 51988.63 88888.00 2024-02-20 19:33:25.411 051 11147.84 412.66 51988.64 88888.00 2024-02-20 19:33:25.911 051 11147.87 412.67 51988.69 88888.00 2024-02-20 19:33:26.411 051 11147.87 412.63 51988.66 88888.00 2024-02-20 19:33:26.911 051 11147.80 412.67 51988.68 88888.00 2024-02-20 19:33:27.911 051 11147.83 412.72 51988.65 88888.00 2024-02-20 19:33:28.411 051 11147.86 412.69 51988.66 88888.00 2024-02-20 19:33:28.911 051 11147.83 412.70 51988.71 88888.00 2024-02-20 19:33:29.411 051 11147.83 412.70 51988.69 88888.00 2024-02-20 19:33:29.911 051 11147.86 412.72 51988.72 88888.00 2024-02-20 19:33:30.411 051 11147.83 412.73 51988.73 88888.00 2024-02-20 19:33:30.911 051 11147.84 412.72 51988.72 88888.00 2024-02-20 19:33:31.411 051 11147.84 412.72 51988.72 88888.00 2024-02-20 19:33:31.911 051 11147.87 412.76 51988.76 88888.00 2024-02-20 19:33:32.411 051 11147.89 412.77 51988.76 88888.00 2024-02-20 19:33:32.911 051 11147.91 412.75 51988.73 88888.00 2024-02-20 19:33:33.411 051 11147.90 412.76 51988.76 88888.00 2024-02-20 19:33:33.911 051 11147.93 412.80 51988.75 88888.00 2024-02-20 19:33:34.411 051 11147.91 412.85 51988.78 88888.00 2024-02-20 19:33:34.911 051 11147.89 412.86 51988.76 88888.00 2024-02-20 19:33:35.411 051 11147.93 412.75 51988.73 88888.00 2024-02-20 19:33:35.911 051 11147.95 412.73 51988.73 88888.00 2024-02-20 19:33:36.411 051 11147.93 412.78 51988.76 88888.00 2024-02-20 19:33:36.911 051 11147.96 412.71 51988.78 88888.00 2024-02-20 19:33:37.912 051 11147.98 412.75 51988.73 88888.00 2024-02-20 19:33:38.412 051 11148.00 412.70 51988.75 88888.00 2024-02-20 19:33:38.912 051 11147.99 412.71 51988.80 88888.00 2024-02-20 19:33:39.911 051 11147.92 412.71 51988.75 88888.00 2024-02-20 19:33:40.411 051 11147.92 412.67 51988.76 88888.00 2024-02-20 19:33:40.911 051 11147.90 412.60 51988.81 88888.00 2024-02-20 19:33:41.411 051 11147.90 412.61 51988.77 88888.00 2024-02-20 19:33:41.911 051 11147.91 412.60 51988.77 88888.00 2024-02-20 19:33:42.411 051 11147.89 412.58 51988.81 88888.00 2024-02-20 19:33:42.911 051 11147.88 412.57 51988.77 88888.00 2024-02-20 19:33:43.411 051 11147.87 412.59 51988.77 88888.00 2024-02-20 19:33:43.911 051 11147.87 412.59 51988.83 88888.00 2024-02-20 19:33:44.411 051 11147.83 412.57 51988.84 88888.00 2024-02-20 19:33:44.911 051 11147.82 412.56 51988.84 88888.00 2024-02-20 19:33:45.411 051 11147.81 412.52 51988.84 88888.00 2024-02-20 19:33:45.911 051 11147.84 412.50 51988.82 88888.00 2024-02-20 19:33:46.411 051 11147.88 412.51 51988.82 88888.00 2024-02-20 19:33:46.911 051 11147.84 412.53 51988.81 88888.00 2024-02-20 19:33:47.912 051 11147.89 412.51 51988.80 88888.00 2024-02-20 19:33:48.412 051 11147.89 412.49 51988.83 88888.00 2024-02-20 19:33:48.912 051 11147.87 412.53 51988.81 88888.00 2024-02-20 19:33:49.412 051 11147.89 412.53 51988.86 88888.00 2024-02-20 19:33:49.912 051 11147.91 412.57 51988.83 88888.00 2024-02-20 19:33:50.412 051 11147.87 412.57 51988.80 88888.00 2024-02-20 19:33:50.912 051 11147.87 412.58 51988.78 88888.00 2024-02-20 19:33:51.412 051 11147.86 412.60 51988.80 88888.00 2024-02-20 19:33:51.912 051 11147.89 412.63 51988.81 88888.00 2024-02-20 19:33:52.412 051 11147.90 412.61 51988.80 88888.00 2024-02-20 19:33:52.911 051 11147.91 412.59 51988.76 88888.00 2024-02-20 19:33:53.411 051 11147.99 412.66 51988.77 88888.00 2024-02-20 19:33:53.911 051 11148.01 412.69 51988.77 88888.00 2024-02-20 19:33:54.411 051 11148.02 412.64 51988.77 88888.00 2024-02-20 19:33:54.911 051 11148.00 412.64 51988.78 88888.00 2024-02-20 19:33:55.411 051 11148.01 412.67 51988.78 88888.00 2024-02-20 19:33:55.911 051 11147.99 412.66 51988.85 88888.00 2024-02-20 19:33:56.411 051 11148.00 412.68 51988.82 88888.00 2024-02-20 19:33:56.911 051 11147.99 412.68 51988.85 88888.00 2024-02-20 19:33:57.411 051 11148.02 412.70 51988.82 88888.00 2024-02-20 19:33:57.911 051 11148.07 412.63 51988.83 88888.00 2024-02-20 19:33:58.411 051 11148.06 412.62 51988.85 88888.00 2024-02-20 19:33:58.911 051 11148.07 412.66 51988.81 88888.00 2024-02-20 19:33:59.411 051 11148.07 412.66 51988.82 88888.00 2024-02-20 19:33:59.911 051 11148.09 412.67 51988.80 88888.00 2024-02-20 19:34:00.411 051 11148.13 412.69 51988.80 88888.00 2024-02-20 19:34:00.911 051 11148.13 412.70 51988.81 88888.00 2024-02-20 19:34:01.411 051 11148.10 412.66 51988.84 88888.00 2024-02-20 19:34:01.911 051 11148.12 412.61 51988.80 88888.00 2024-02-20 19:34:02.411 051 11148.17 412.60 51988.78 88888.00 2024-02-20 19:34:02.911 051 11148.25 412.59 51988.83 88888.00 2024-02-20 19:34:03.411 051 11148.27 412.60 51988.81 88888.00 2024-02-20 19:34:03.911 051 11148.25 412.62 51988.81 88888.00 2024-02-20 19:34:04.411 051 11148.26 412.59 51988.80 88888.00 2024-02-20 19:34:04.911 051 11148.21 412.58 51988.86 88888.00 2024-02-20 19:34:05.411 051 11148.19 412.54 51988.88 88888.00 2024-02-20 19:34:05.911 051 11148.26 412.54 51988.86 88888.00 2024-02-20 19:34:06.411 051 11148.26 412.54 51988.78 88888.00 2024-02-20 19:34:06.911 051 11148.28 412.50 51988.80 88888.00 2024-02-20 19:34:07.411 051 11148.27 412.48 51988.85 88888.00 2024-02-20 19:34:07.911 051 11148.28 412.48 51988.84 88888.00 2024-02-20 19:34:08.411 051 11148.26 412.53 51988.86 88888.00 2024-02-20 19:34:08.911 051 11148.27 412.53 51988.86 88888.00 2024-02-20 19:34:09.411 051 11148.30 412.51 51988.86 88888.00 2024-02-20 19:34:09.911 051 11148.30 412.50 51988.83 88888.00 2024-02-20 19:34:10.411 051 11148.33 412.53 51988.78 88888.00 2024-02-20 19:34:10.911 051 11148.26 412.56 51988.82 88888.00 2024-02-20 19:34:11.411 051 11148.25 412.58 51988.78 88888.00 2024-02-20 19:34:11.911 051 11148.30 412.61 51988.76 88888.00 2024-02-20 19:34:12.411 051 11148.28 412.54 51988.77 88888.00 2024-02-20 19:34:12.911 051 11148.34 412.56 51988.78 88888.00 2024-02-20 19:34:13.411 051 11148.32 412.57 51988.85 88888.00 2024-02-20 19:34:13.911 051 11148.31 412.62 51988.81 88888.00 2024-02-20 19:34:14.411 051 11148.30 412.61 51988.80 88888.00 2024-02-20 19:34:14.911 051 11148.28 412.62 51988.76 88888.00 2024-02-20 19:34:15.411 051 11148.34 412.62 51988.78 88888.00 2024-02-20 19:34:15.911 051 11148.30 412.63 51988.84 88888.00 2024-02-20 19:34:16.411 051 11148.30 412.64 51988.83 88888.00 2024-02-20 19:34:16.911 051 11148.34 412.62 51988.88 88888.00 2024-02-20 19:34:17.411 051 11148.34 412.64 51988.86 88888.00 2024-02-20 19:34:17.911 051 11148.37 412.64 51988.86 88888.00 2024-02-20 19:34:18.411 051 11148.35 412.69 51988.84 88888.00 2024-02-20 19:34:18.911 051 11148.34 412.70 51988.84 88888.00 2024-02-20 19:34:19.411 051 11148.34 412.67 51988.89 88888.00 2024-02-20 19:34:19.911 051 11148.34 412.67 51988.88 88888.00 2024-02-20 19:34:20.411 051 11148.34 412.76 51988.89 88888.00 2024-02-20 19:34:20.911 051 11148.32 412.77 51988.90 88888.00 2024-02-20 19:34:21.411 051 11148.35 412.75 51988.86 88888.00 2024-02-20 19:34:21.911 051 11148.39 412.77 51988.86 88888.00 2024-02-20 19:34:22.411 051 11148.44 412.73 51988.81 88888.00 2024-02-20 19:34:22.911 051 11148.45 412.68 51988.84 88888.00 2024-02-20 19:34:23.411 051 11148.44 412.67 51988.85 88888.00 2024-02-20 19:34:23.911 051 11148.43 412.68 51988.80 88888.00 2024-02-20 19:34:24.411 051 11148.40 412.71 51988.80 88888.00 2024-02-20 19:34:24.911 051 11148.47 412.69 51988.75 88888.00 2024-02-20 19:34:25.411 051 11148.49 412.72 51988.85 88888.00 2024-02-20 19:34:25.911 051 11148.44 412.69 51988.81 88888.00 2024-02-20 19:34:26.411 051 11148.44 412.70 51988.77 88888.00 2024-02-20 19:34:26.911 051 11148.45 412.72 51988.83 88888.00 2024-02-20 19:34:27.411 051 11148.49 412.66 51988.80 88888.00 2024-02-20 19:34:27.911 051 11148.49 412.70 51988.83 88888.00 2024-02-20 19:34:28.411 051 11148.48 412.72 51988.84 88888.00 2024-02-20 19:34:28.911 051 11148.52 412.75 51988.82 88888.00 2024-02-20 19:34:29.411 051 11148.54 412.72 51988.80 88888.00 2024-02-20 19:34:29.911 051 11148.56 412.75 51988.75 88888.00 2024-02-20 19:34:30.411 051 11148.59 412.73 51988.77 88888.00 2024-02-20 19:34:31.412 051 11148.56 412.69 51988.81 88888.00 2024-02-20 19:34:31.912 051 11148.56 412.69 51988.81 88888.00 2024-02-20 19:34:32.412 051 11148.53 412.71 51988.77 88888.00 2024-02-20 19:34:32.912 051 11148.53 412.70 51988.75 88888.00 2024-02-20 19:34:33.412 051 11148.53 412.72 51988.76 88888.00 2024-02-20 19:34:33.912 051 11148.58 412.75 51988.71 88888.00 2024-02-20 19:34:34.412 051 11148.60 412.71 51988.72 88888.00 2024-02-20 19:34:34.912 051 11148.59 412.77 51988.73 88888.00 2024-02-20 19:34:35.412 051 11148.63 412.79 51988.73 88888.00 2024-02-20 19:34:35.912 051 11148.62 412.76 51988.72 88888.00 2024-02-20 19:34:36.411 051 11148.62 412.79 51988.76 88888.00 2024-02-20 19:34:36.911 051 11148.63 412.80 51988.76 88888.00 2024-02-20 19:34:37.411 051 11148.65 412.82 51988.82 88888.00 2024-02-20 19:34:37.911 051 11148.66 412.82 51988.76 88888.00 2024-02-20 19:34:38.411 051 11148.70 412.82 51988.74 88888.00 2024-02-20 19:34:38.911 051 11148.70 412.80 51988.76 88888.00 2024-02-20 19:34:39.411 051 11148.68 412.80 51988.75 88888.00 2024-02-20 19:34:39.911 051 11148.71 412.81 51988.75 88888.00 2024-02-20 19:34:40.411 051 11148.69 412.78 51988.80 88888.00 2024-02-20 19:34:40.911 051 11148.69 412.83 51988.76 88888.00 2024-02-20 19:34:41.411 051 11148.69 412.83 51988.74 88888.00 2024-02-20 19:34:41.911 051 11148.71 412.85 51988.76 88888.00 2024-02-20 19:34:42.411 051 11148.75 412.89 51988.74 88888.00 2024-02-20 19:34:42.911 051 11148.77 412.89 51988.77 88888.00 2024-02-20 19:34:43.411 051 11148.76 412.83 51988.77 88888.00 2024-02-20 19:34:43.911 051 11148.77 412.83 51988.75 88888.00 2024-02-20 19:34:44.411 051 11148.79 412.85 51988.80 88888.00 2024-02-20 19:34:44.911 051 11148.77 412.79 51988.77 88888.00 2024-02-20 19:34:45.411 051 11148.83 412.76 51988.73 88888.00 2024-02-20 19:34:45.911 051 11148.83 412.76 51988.78 88888.00 2024-02-20 19:34:46.411 051 11148.80 412.77 51988.77 88888.00 2024-02-20 19:34:46.911 051 11148.83 412.78 51988.74 88888.00 2024-02-20 19:34:47.411 051 11148.86 412.80 51988.77 88888.00 2024-02-20 19:34:47.911 051 11148.81 412.82 51988.80 88888.00 2024-02-20 19:34:48.411 051 11148.83 412.82 51988.77 88888.00 2024-02-20 19:34:48.911 051 11148.81 412.79 51988.77 88888.00 2024-02-20 19:34:49.411 051 11148.80 412.80 51988.77 88888.00 2024-02-20 19:34:49.911 051 11148.80 412.76 51988.75 88888.00 2024-02-20 19:34:50.411 051 11148.79 412.73 51988.77 88888.00 2024-02-20 19:34:51.411 051 11148.77 412.71 51988.75 88888.00 2024-02-20 19:34:51.911 051 11148.79 412.68 51988.81 88888.00 2024-02-20 19:34:52.411 051 11148.80 412.67 51988.78 88888.00 2024-02-20 19:34:52.911 051 11148.81 412.66 51988.74 88888.00 2024-02-20 19:34:53.411 051 11148.80 412.64 51988.78 88888.00 2024-02-20 19:34:53.911 051 11148.83 412.68 51988.81 88888.00 2024-02-20 19:34:54.411 051 11148.83 412.67 51988.82 88888.00 2024-02-20 19:34:54.911 051 11148.85 412.68 51988.84 88888.00 2024-02-20 19:34:55.411 051 11148.88 412.69 51988.80 88888.00 2024-02-20 19:34:55.911 051 11148.89 412.68 51988.77 88888.00 2024-02-20 19:34:56.412 051 11148.89 412.70 51988.82 88888.00 2024-02-20 19:34:56.912 051 11148.91 412.70 51988.80 88888.00 2024-02-20 19:34:57.412 051 11148.94 412.73 51988.83 88888.00 2024-02-20 19:34:57.912 051 11148.93 412.77 51988.88 88888.00 2024-02-20 19:34:58.412 051 11148.91 412.75 51988.83 88888.00 2024-02-20 19:34:58.912 051 11148.89 412.77 51988.80 88888.00 2024-02-20 19:34:59.412 051 11148.94 412.80 51988.85 88888.00 2024-02-20 19:34:59.912 051 11148.97 412.76 51988.83 88888.00 2024-02-20 19:35:00.412 051 11148.97 412.80 51988.77 88888.00 2024-02-20 19:35:00.912 051 11148.96 412.86 51988.81 88888.00 2024-02-20 19:35:01.411 051 11148.97 412.83 51988.83 88888.00 2024-02-20 19:35:01.911 051 11149.00 412.82 51988.78 88888.00 2024-02-20 19:35:02.411 051 11148.98 412.80 51988.81 88888.00 2024-02-20 19:35:02.911 051 11148.97 412.85 51988.81 88888.00 2024-02-20 19:35:03.411 051 11149.04 412.89 51988.77 88888.00 2024-02-20 19:35:03.911 051 11149.05 412.93 51988.77 88888.00 2024-02-20 19:35:04.411 051 11149.06 412.90 51988.83 88888.00 2024-02-20 19:35:04.911 051 11149.04 412.90 51988.81 88888.00 2024-02-20 19:35:05.411 051 11149.05 412.92 51988.83 88888.00 2024-02-20 19:35:05.911 051 11149.04 412.91 51988.83 88888.00 2024-02-20 19:35:06.412 051 11149.07 412.95 51988.84 88888.00 2024-02-20 19:35:06.912 051 11149.09 412.98 51988.88 88888.00 2024-02-20 19:35:07.412 051 11149.07 412.98 51988.90 88888.00 2024-02-20 19:35:07.912 051 11149.09 412.99 51988.86 88888.00 2024-02-20 19:35:08.412 051 11149.09 412.97 51988.91 88888.00 2024-02-20 19:35:08.912 051 11149.04 412.97 51988.94 88888.00 2024-02-20 19:35:09.412 051 11149.05 412.98 51988.92 88888.00 2024-02-20 19:35:09.912 051 11149.07 412.99 51988.93 88888.00 2024-02-20 19:35:10.412 051 11149.07 412.98 51988.93 88888.00 2024-02-20 19:35:10.912 051 11149.03 412.98 51988.94 88888.00 2024-02-20 19:35:11.412 051 11149.03 412.97 51988.95 88888.00 2024-02-20 19:35:11.912 051 11149.03 412.95 51988.95 88888.00 2024-02-20 19:35:12.412 051 11149.02 412.96 51988.91 88888.00 2024-02-20 19:35:12.912 051 11149.05 412.93 51988.93 88888.00 2024-02-20 19:35:13.412 051 11149.05 412.91 51988.94 88888.00 2024-02-20 19:35:13.912 051 11149.07 412.90 51988.90 88888.00 2024-02-20 19:35:14.412 051 11149.09 412.89 51988.91 88888.00 2024-02-20 19:35:14.912 051 11149.04 412.85 51988.92 88888.00 2024-02-20 19:35:15.412 051 11149.04 412.82 51988.86 88888.00 2024-02-20 19:35:15.912 051 11149.07 412.89 51988.88 88888.00 2024-02-20 19:35:16.412 051 11149.09 412.87 51988.93 88888.00 2024-02-20 19:35:16.912 051 11149.14 412.82 51988.91 88888.00 2024-02-20 19:35:17.412 051 11149.13 412.81 51988.90 88888.00 2024-02-20 19:35:17.912 051 11149.13 412.82 51988.93 88888.00 2024-02-20 19:35:18.412 051 11149.13 412.82 51988.91 88888.00 2024-02-20 19:35:18.912 051 11149.15 412.81 51988.88 88888.00 2024-02-20 19:35:19.412 051 11149.16 412.76 51988.95 88888.00 2024-02-20 19:35:19.912 051 11149.15 412.75 51988.92 88888.00 2024-02-20 19:35:20.412 051 11149.14 412.72 51988.88 88888.00 2024-02-20 19:35:20.912 051 11149.14 412.80 51988.93 88888.00 2024-02-20 19:35:21.412 051 11149.15 412.82 51988.97 88888.00 2024-02-20 19:35:21.912 051 11149.19 412.82 51988.95 88888.00 2024-02-20 19:35:22.412 051 11149.19 412.82 51988.94 88888.00 2024-02-20 19:35:22.912 051 11149.19 412.87 51988.97 88888.00 2024-02-20 19:35:23.412 051 11149.18 412.85 51988.98 88888.00 2024-02-20 19:35:23.912 051 11149.18 412.89 51988.97 88888.00 2024-02-20 19:35:24.412 051 11149.15 412.86 51989.01 88888.00 2024-02-20 19:35:24.912 051 11149.14 412.89 51989.00 88888.00 2024-02-20 19:35:25.412 051 11149.15 412.93 51988.98 88888.00 2024-02-20 19:35:25.912 051 11149.16 412.97 51988.99 88888.00 2024-02-20 19:35:26.412 051 11149.15 413.01 51988.97 88888.00 2024-02-20 19:35:26.912 051 11149.16 413.01 51988.94 88888.00 2024-02-20 19:35:27.412 051 11149.19 412.99 51989.01 88888.00 2024-02-20 19:35:27.912 051 11149.18 413.02 51989.01 88888.00 2024-02-20 19:35:28.412 051 11149.19 413.02 51988.98 88888.00 2024-02-20 19:35:28.912 051 11149.11 413.02 51989.03 88888.00 2024-02-20 19:35:29.412 051 11149.10 413.06 51989.01 88888.00 2024-02-20 19:35:29.912 051 11149.09 413.08 51989.00 88888.00 2024-02-20 19:35:30.412 051 11149.09 413.08 51989.00 88888.00 2024-02-20 19:35:30.912 051 11149.09 413.04 51988.97 88888.00 2024-02-20 19:35:31.412 051 11149.14 413.07 51988.99 88888.00 2024-02-20 19:35:31.912 051 11149.10 413.08 51989.03 88888.00 2024-02-20 19:35:32.412 051 11149.12 413.07 51989.00 88888.00 2024-02-20 19:35:32.912 051 11149.16 413.08 51988.98 88888.00 2024-02-20 19:35:33.412 051 11149.21 413.07 51989.03 88888.00 2024-02-20 19:35:33.912 051 11149.20 413.06 51989.02 88888.00 2024-02-20 19:35:34.412 051 11149.18 413.05 51988.99 88888.00 2024-02-20 19:35:34.912 051 11149.16 413.04 51989.01 88888.00 2024-02-20 19:35:35.412 051 11149.15 413.07 51989.01 88888.00 2024-02-20 19:35:35.912 051 11149.15 413.07 51988.98 88888.00 2024-02-20 19:35:36.412 051 11149.18 413.01 51989.02 88888.00 2024-02-20 19:35:36.912 051 11149.20 413.02 51989.08 88888.00 2024-02-20 19:35:37.412 051 11149.20 412.98 51989.08 88888.00 2024-02-20 19:35:37.912 051 11149.22 412.93 51989.10 88888.00 2024-02-20 19:35:38.412 051 11149.26 412.98 51989.08 88888.00 2024-02-20 19:35:38.912 051 11149.26 413.01 51989.03 88888.00 2024-02-20 19:35:39.412 051 11149.26 413.02 51989.03 88888.00 2024-02-20 19:35:39.912 051 11149.23 413.02 51989.04 88888.00 2024-02-20 19:35:40.412 051 11149.22 412.99 51988.98 88888.00 2024-02-20 19:35:40.912 051 11149.26 412.91 51988.94 88888.00 2024-02-20 19:35:41.413 051 11149.21 412.91 51988.98 88888.00 2024-02-20 19:35:41.913 051 11149.28 412.92 51988.94 88888.00 2024-02-20 19:35:42.912 051 11149.21 412.96 51988.98 88888.00 2024-02-20 19:35:43.412 051 11149.22 412.98 51988.97 88888.00 2024-02-20 19:35:43.912 051 11149.28 412.91 51988.94 88888.00 2024-02-20 19:35:44.412 051 11149.24 412.90 51988.99 88888.00 2024-02-20 19:35:44.912 051 11149.18 412.92 51988.99 88888.00 2024-02-20 19:35:45.412 051 11149.16 412.92 51988.94 88888.00 2024-02-20 19:35:45.912 051 11149.14 412.95 51988.98 88888.00 2024-02-20 19:35:46.412 051 11149.12 412.92 51989.00 88888.00 2024-02-20 19:35:46.912 051 11149.15 412.92 51989.00 88888.00 2024-02-20 19:35:47.412 051 11149.19 412.95 51989.06 88888.00 2024-02-20 19:35:47.912 051 11149.16 413.01 51989.07 88888.00 2024-02-20 19:35:48.412 051 11149.14 412.96 51989.02 88888.00 2024-02-20 19:35:48.912 051 11149.15 412.98 51989.07 88888.00 2024-02-20 19:35:49.412 051 11149.18 412.98 51989.03 88888.00 2024-02-20 19:35:49.912 051 11149.15 412.96 51989.02 88888.00 2024-02-20 19:35:50.412 051 11149.14 412.98 51989.07 88888.00 2024-02-20 19:35:50.912 051 11149.13 413.00 51989.07 88888.00 2024-02-20 19:35:51.412 051 11149.14 413.06 51989.01 88888.00 2024-02-20 19:35:51.912 051 11149.15 413.09 51989.04 88888.00 2024-02-20 19:35:52.912 051 11149.19 413.11 51989.11 88888.00 2024-02-20 19:35:53.412 051 11149.18 413.08 51989.13 88888.00 2024-02-20 19:35:53.912 051 11149.13 413.17 51989.09 88888.00 2024-02-20 19:35:54.412 051 11149.16 413.15 51989.08 88888.00 2024-02-20 19:35:54.912 051 11149.16 413.15 51989.09 88888.00 2024-02-20 19:35:55.412 051 11149.19 413.10 51989.07 88888.00 2024-02-20 19:35:55.912 051 11149.16 413.08 51989.04 88888.00 2024-02-20 19:35:56.412 051 11149.14 413.14 51989.08 88888.00 2024-02-20 19:35:56.912 051 11149.15 413.10 51989.08 88888.00 2024-02-20 19:35:57.412 051 11149.19 413.10 51989.10 88888.00 2024-02-20 19:35:57.912 051 11149.16 413.07 51989.12 88888.00 2024-02-20 19:35:58.412 051 11149.15 413.05 51989.04 88888.00 2024-02-20 19:35:58.912 051 11149.18 413.01 51988.99 88888.00 2024-02-20 19:35:59.412 051 11149.22 412.97 51989.04 88888.00 2024-02-20 19:35:59.912 051 11149.20 413.00 51989.11 88888.00 2024-02-20 19:36:00.412 051 11149.19 413.00 51989.10 88888.00 2024-02-20 19:36:00.912 051 11149.20 412.95 51989.09 88888.00 2024-02-20 19:36:01.412 051 11149.21 412.95 51989.09 88888.00 2024-02-20 19:36:01.912 051 11149.23 412.98 51989.02 88888.00 2024-02-20 19:36:03.412 051 11149.24 412.87 51989.04 88888.00 2024-02-20 19:36:03.912 051 11149.23 412.86 51989.04 88888.00 2024-02-20 19:36:04.412 051 11149.22 412.83 51989.09 88888.00 2024-02-20 19:36:04.912 051 11149.22 412.83 51989.03 88888.00 2024-02-20 19:36:05.412 051 11149.28 412.81 51989.01 88888.00 2024-02-20 19:36:05.912 051 11149.26 412.79 51989.04 88888.00 2024-02-20 19:36:06.412 051 11149.23 412.76 51989.06 88888.00 2024-02-20 19:36:06.912 051 11149.26 412.72 51989.06 88888.00 2024-02-20 19:36:07.412 051 11149.26 412.75 51989.06 88888.00 2024-02-20 19:36:07.912 051 11149.27 412.81 51989.02 88888.00 2024-02-20 19:36:08.412 051 11149.28 412.80 51989.02 88888.00 2024-02-20 19:36:08.912 051 11149.27 412.85 51989.02 88888.00 2024-02-20 19:36:09.412 051 11149.29 412.85 51989.07 88888.00 2024-02-20 19:36:09.912 051 11149.29 412.83 51988.99 88888.00 2024-02-20 19:36:10.412 051 11149.29 412.81 51988.99 88888.00 2024-02-20 19:36:10.912 051 11149.29 412.79 51988.98 88888.00 2024-02-20 19:36:11.412 051 11149.29 412.82 51988.94 88888.00 2024-02-20 19:36:11.912 051 11149.31 412.82 51988.94 88888.00 2024-02-20 19:36:12.412 051 11149.33 412.86 51988.93 88888.00 2024-02-20 19:36:12.912 051 11149.35 412.89 51988.92 88888.00 2024-02-20 19:36:13.412 051 11149.33 412.90 51988.94 88888.00 2024-02-20 19:36:13.912 051 11149.33 412.90 51989.03 88888.00 2024-02-20 19:36:14.412 051 11149.35 412.93 51989.04 88888.00 2024-02-20 19:36:14.912 051 11149.35 412.97 51988.98 88888.00 2024-02-20 19:36:15.412 051 11149.33 412.91 51989.02 88888.00 2024-02-20 19:36:15.912 051 11149.30 412.98 51989.03 88888.00 2024-02-20 19:36:16.412 051 11149.32 412.97 51988.99 88888.00 2024-02-20 19:36:16.912 051 11149.31 412.96 51988.97 88888.00 2024-02-20 19:36:17.412 051 11149.30 412.92 51989.04 88888.00 2024-02-20 19:36:17.912 051 11149.31 412.93 51989.03 88888.00 2024-02-20 19:36:18.412 051 11149.33 412.98 51989.04 88888.00 2024-02-20 19:36:18.912 051 11149.29 412.93 51989.06 88888.00 2024-02-20 19:36:19.412 051 11149.31 412.96 51989.02 88888.00 2024-02-20 19:36:19.912 051 11149.37 412.95 51989.03 88888.00 2024-02-20 19:36:20.412 051 11149.39 412.93 51989.08 88888.00 2024-02-20 19:36:20.912 051 11149.35 412.97 51989.04 88888.00 2024-02-20 19:36:21.412 051 11149.39 412.99 51989.02 88888.00 2024-02-20 19:36:21.912 051 11149.35 412.99 51989.04 88888.00 2024-02-20 19:36:22.412 051 11149.33 412.98 51989.03 88888.00 2024-02-20 19:36:22.912 051 11149.38 412.98 51989.03 88888.00 2024-02-20 19:36:23.412 051 11149.37 412.97 51989.03 88888.00 2024-02-20 19:36:23.912 051 11149.32 412.93 51989.04 88888.00 2024-02-20 19:36:24.412 051 11149.35 412.95 51989.04 88888.00 2024-02-20 19:36:24.912 051 11149.40 412.92 51989.04 88888.00 2024-02-20 19:36:25.412 051 11149.39 412.92 51989.09 88888.00 2024-02-20 19:36:25.912 051 11149.38 412.91 51989.07 88888.00 2024-02-20 19:36:26.412 051 11149.38 412.83 51988.99 88888.00 2024-02-20 19:36:26.912 051 11149.38 412.82 51989.06 88888.00 2024-02-20 19:36:27.412 051 11149.32 412.82 51989.08 88888.00 2024-02-20 19:36:27.912 051 11149.33 412.85 51989.01 88888.00 2024-02-20 19:36:28.412 051 11149.38 412.89 51989.03 88888.00 2024-02-20 19:36:28.912 051 11149.38 412.88 51989.08 88888.00 2024-02-20 19:36:29.412 051 11149.40 412.86 51989.03 88888.00 2024-02-20 19:36:29.912 051 11149.44 412.85 51989.03 88888.00 2024-02-20 19:36:30.412 051 11149.45 412.83 51989.08 88888.00 2024-02-20 19:36:30.912 051 11149.47 412.86 51989.03 88888.00 2024-02-20 19:36:31.412 051 11149.47 412.87 51988.95 88888.00 2024-02-20 19:36:31.912 051 11149.48 412.86 51988.99 88888.00 2024-02-20 19:36:32.412 051 11149.51 412.88 51989.01 88888.00 2024-02-20 19:36:32.912 051 11149.53 412.86 51988.97 88888.00 2024-02-20 19:36:33.412 051 11149.51 412.88 51989.01 88888.00 2024-02-20 19:36:33.912 051 11149.51 412.89 51989.09 88888.00 2024-02-20 19:36:34.412 051 11149.49 412.86 51989.09 88888.00 2024-02-20 19:36:34.912 051 11149.50 412.85 51989.02 88888.00 2024-02-20 19:36:35.412 051 11149.53 412.83 51989.02 88888.00 2024-02-20 19:36:35.912 051 11149.50 412.83 51989.06 88888.00 2024-02-20 19:36:36.412 051 11149.57 412.89 51989.04 88888.00 2024-02-20 19:36:36.912 051 11149.62 412.88 51988.94 88888.00 2024-02-20 19:36:37.412 051 11149.62 412.88 51989.02 88888.00 2024-02-20 19:36:37.912 051 11149.58 412.79 51989.07 88888.00 2024-02-20 19:36:38.412 051 11149.59 412.77 51989.01 88888.00 2024-02-20 19:36:38.912 051 11149.58 412.76 51989.03 88888.00 2024-02-20 19:36:39.412 051 11149.57 412.75 51989.10 88888.00 2024-02-20 19:36:39.912 051 11149.51 412.80 51989.11 88888.00 2024-02-20 19:36:40.412 051 11149.56 412.85 51989.09 88888.00 2024-02-20 19:36:40.912 051 11149.60 412.77 51989.15 88888.00 2024-02-20 19:36:41.412 051 11149.50 412.73 51989.19 88888.00 2024-02-20 19:36:41.912 051 11149.53 412.68 51989.12 88888.00 2024-02-20 19:36:42.412 051 11149.55 412.68 51989.18 88888.00 2024-02-20 19:36:42.912 051 11149.54 412.64 51989.25 88888.00 2024-02-20 19:36:43.412 051 11149.50 412.67 51989.27 88888.00 2024-02-20 19:36:43.912 051 11149.50 412.68 51989.25 88888.00 2024-02-20 19:36:44.412 051 11149.50 412.63 51989.26 88888.00 2024-02-20 19:36:44.912 051 11149.50 412.71 51989.26 88888.00 2024-02-20 19:36:45.412 051 11149.49 412.73 51989.21 88888.00 2024-02-20 19:36:45.912 051 11149.54 412.71 51989.22 88888.00 2024-02-20 19:36:46.412 051 11149.51 412.71 51989.25 88888.00 2024-02-20 19:36:46.912 051 11149.54 412.72 51989.21 88888.00 2024-02-20 19:36:47.412 051 11149.56 412.70 51989.20 88888.00 2024-02-20 19:36:47.912 051 11149.50 412.64 51989.22 88888.00 2024-02-20 19:36:48.413 051 11149.49 412.66 51989.20 88888.00 2024-02-20 19:36:48.913 051 11149.50 412.63 51989.13 88888.00 2024-02-20 19:36:49.413 051 11149.57 412.66 51989.13 88888.00 2024-02-20 19:36:49.913 051 11149.54 412.61 51989.11 88888.00 2024-02-20 19:36:50.413 051 11149.57 412.61 51989.06 88888.00 2024-02-20 19:36:50.913 051 11149.59 412.63 51989.06 88888.00 2024-02-20 19:36:51.413 051 11149.55 412.63 51989.09 88888.00 2024-02-20 19:36:51.913 051 11149.58 412.67 51989.09 88888.00 2024-02-20 19:36:52.413 051 11149.65 412.69 51989.07 88888.00 2024-02-20 19:36:52.913 051 11149.65 412.73 51989.08 88888.00 2024-02-20 19:36:53.412 051 11149.65 412.77 51989.10 88888.00 2024-02-20 19:36:54.412 051 11149.70 412.72 51989.12 88888.00 2024-02-20 19:36:54.912 051 11149.68 412.73 51989.15 88888.00 2024-02-20 19:36:55.412 051 11149.71 412.68 51989.12 88888.00 2024-02-20 19:36:55.912 051 11149.70 412.72 51989.10 88888.00 2024-02-20 19:36:56.412 051 11149.67 412.76 51989.13 88888.00 2024-02-20 19:36:56.912 051 11149.71 412.72 51989.20 88888.00 2024-02-20 19:36:57.412 051 11149.71 412.71 51989.15 88888.00 2024-02-20 19:36:57.912 051 11149.73 412.70 51989.13 88888.00 2024-02-20 19:36:58.412 051 11149.67 412.73 51989.18 88888.00 2024-02-20 19:36:58.912 051 11149.65 412.78 51989.21 88888.00 2024-02-20 19:36:59.413 051 11149.71 412.76 51989.18 88888.00 2024-02-20 19:36:59.913 051 11149.75 412.75 51989.18 88888.00 2024-02-20 19:37:00.413 051 11149.77 412.73 51989.17 88888.00 2024-02-20 19:37:00.913 051 11149.79 412.71 51989.13 88888.00 2024-02-20 19:37:01.413 051 11149.82 412.68 51989.07 88888.00 2024-02-20 19:37:01.913 051 11149.80 412.66 51989.10 88888.00 2024-02-20 19:37:02.413 051 11149.79 412.69 51989.16 88888.00 2024-02-20 19:37:02.913 051 11149.81 412.68 51989.15 88888.00 2024-02-20 19:37:03.413 051 11149.83 412.68 51989.07 88888.00 2024-02-20 19:37:04.413 051 11149.76 412.69 51989.13 88888.00 2024-02-20 19:37:04.913 051 11149.73 412.67 51989.09 88888.00 2024-02-20 19:37:05.413 051 11149.77 412.59 51989.08 88888.00 2024-02-20 19:37:05.913 051 11149.80 412.53 51989.13 88888.00 2024-02-20 19:37:06.413 051 11149.75 412.53 51989.22 88888.00 2024-02-20 19:37:06.913 051 11149.77 412.56 51989.21 88888.00 2024-02-20 19:37:07.413 051 11149.79 412.57 51989.16 88888.00 2024-02-20 19:37:07.913 051 11149.80 412.58 51989.17 88888.00 2024-02-20 19:37:08.413 051 11149.80 412.58 51989.19 88888.00 2024-02-20 19:37:08.913 051 11149.75 412.54 51989.22 88888.00 2024-02-20 19:37:09.412 051 11149.75 412.58 51989.20 88888.00 2024-02-20 19:37:09.912 051 11149.75 412.57 51989.25 88888.00 2024-02-20 19:37:10.412 051 11149.74 412.54 51989.26 88888.00 2024-02-20 19:37:10.912 051 11149.77 412.57 51989.20 88888.00 2024-02-20 19:37:11.412 051 11149.80 412.56 51989.20 88888.00 2024-02-20 19:37:11.912 051 11149.80 412.51 51989.26 88888.00 2024-02-20 19:37:12.412 051 11149.80 412.54 51989.24 88888.00 2024-02-20 19:37:12.912 051 11149.80 412.60 51989.25 88888.00 2024-02-20 19:37:13.412 051 11149.77 412.62 51989.26 88888.00 2024-02-20 19:37:13.912 051 11149.76 412.61 51989.27 88888.00 2024-02-20 19:37:14.412 051 11149.76 412.60 51989.25 88888.00 2024-02-20 19:37:14.912 051 11149.79 412.60 51989.25 88888.00 2024-02-20 19:37:15.412 051 11149.77 412.59 51989.25 88888.00 2024-02-20 19:37:15.912 051 11149.75 412.58 51989.28 88888.00 2024-02-20 19:37:16.412 051 11149.77 412.57 51989.21 88888.00 2024-02-20 19:37:16.912 051 11149.84 412.57 51989.24 88888.00 2024-02-20 19:37:17.412 051 11149.86 412.54 51989.22 88888.00 2024-02-20 19:37:17.912 051 11149.85 412.59 51989.19 88888.00 2024-02-20 19:37:18.412 051 11149.89 412.56 51989.16 88888.00 2024-02-20 19:37:18.912 051 11149.90 412.53 51989.17 88888.00 2024-02-20 19:37:19.412 051 11149.93 412.53 51989.18 88888.00 2024-02-20 19:37:19.912 051 11149.92 412.61 51989.16 88888.00 2024-02-20 19:37:20.412 051 11149.91 412.58 51989.12 88888.00 2024-02-20 19:37:20.912 051 11149.92 412.58 51989.12 88888.00 2024-02-20 19:37:21.412 051 11149.89 412.58 51989.13 88888.00 2024-02-20 19:37:21.912 051 11149.90 412.59 51989.12 88888.00 2024-02-20 19:37:22.412 051 11149.95 412.61 51989.09 88888.00 2024-02-20 19:37:22.912 051 11149.97 412.56 51989.13 88888.00 2024-02-20 19:37:23.412 051 11149.94 412.62 51989.17 88888.00 2024-02-20 19:37:23.912 051 11149.93 412.59 51989.19 88888.00 2024-02-20 19:37:24.412 051 11149.98 412.52 51989.13 88888.00 2024-02-20 19:37:24.912 051 11150.03 412.50 51989.10 88888.00 2024-02-20 19:37:25.412 051 11150.01 412.50 51989.11 88888.00 2024-02-20 19:37:25.912 051 11150.00 412.53 51989.11 88888.00 2024-02-20 19:37:26.412 051 11150.03 412.53 51989.13 88888.00 2024-02-20 19:37:26.912 051 11150.02 412.54 51989.11 88888.00 2024-02-20 19:37:27.412 051 11150.02 412.52 51989.13 88888.00 2024-02-20 19:37:27.912 051 11150.01 412.51 51989.15 88888.00 2024-02-20 19:37:28.412 051 11149.99 412.52 51989.13 88888.00 2024-02-20 19:37:28.912 051 11150.02 412.53 51989.04 88888.00 2024-02-20 19:37:29.412 051 11150.10 412.59 51989.06 88888.00 2024-02-20 19:37:29.912 051 11150.12 412.58 51989.16 88888.00 2024-02-20 19:37:30.412 051 11150.09 412.58 51989.20 88888.00 2024-02-20 19:37:30.912 051 11150.07 412.54 51989.15 88888.00 2024-02-20 19:37:31.412 051 11150.09 412.53 51989.06 88888.00 2024-02-20 19:37:31.912 051 11150.11 412.54 51989.11 88888.00 2024-02-20 19:37:32.412 051 11150.09 412.53 51989.16 88888.00 2024-02-20 19:37:32.912 051 11150.08 412.53 51989.17 88888.00 2024-02-20 19:37:33.412 051 11150.06 412.52 51989.12 88888.00 2024-02-20 19:37:33.912 051 11150.10 412.50 51989.12 88888.00 2024-02-20 19:37:34.412 051 11150.11 412.56 51989.11 88888.00 2024-02-20 19:37:34.912 051 11150.14 412.63 51989.13 88888.00 2024-02-20 19:37:35.412 051 11150.10 412.59 51989.17 88888.00 2024-02-20 19:37:35.912 051 11150.10 412.53 51989.16 88888.00 2024-02-20 19:37:36.412 051 11150.11 412.53 51989.16 88888.00 2024-02-20 19:37:36.912 051 11150.10 412.58 51989.19 88888.00 2024-02-20 19:37:37.412 051 11150.09 412.53 51989.19 88888.00 2024-02-20 19:37:37.912 051 11150.11 412.53 51989.16 88888.00 2024-02-20 19:37:38.412 051 11150.10 412.58 51989.17 88888.00 2024-02-20 19:37:38.912 051 11150.11 412.59 51989.20 88888.00 2024-02-20 19:37:39.413 051 11150.11 412.62 51989.19 88888.00 2024-02-20 19:37:39.913 051 11150.10 412.62 51989.19 88888.00 2024-02-20 19:37:40.413 051 11150.10 412.63 51989.16 88888.00 2024-02-20 19:37:40.913 051 11150.15 412.61 51989.17 88888.00 2024-02-20 19:37:41.413 051 11150.16 412.50 51989.19 88888.00 2024-02-20 19:37:41.913 051 11150.16 412.52 51989.24 88888.00 2024-02-20 19:37:42.413 051 11150.14 412.59 51989.24 88888.00 2024-02-20 19:37:42.913 051 11150.16 412.59 51989.16 88888.00 2024-02-20 19:37:43.413 051 11150.17 412.60 51989.24 88888.00 2024-02-20 19:37:43.913 051 11150.19 412.57 51989.28 88888.00 2024-02-20 19:37:44.413 051 11150.19 412.51 51989.28 88888.00 2024-02-20 19:37:44.913 051 11150.21 412.52 51989.24 88888.00 2024-02-20 19:37:45.413 051 11150.23 412.53 51989.22 88888.00 2024-02-20 19:37:45.913 051 11150.23 412.51 51989.28 88888.00 2024-02-20 19:37:46.413 051 11150.20 412.50 51989.27 88888.00 2024-02-20 19:37:46.913 051 11150.23 412.54 51989.22 88888.00 2024-02-20 19:37:47.413 051 11150.25 412.52 51989.17 88888.00 2024-02-20 19:37:47.913 051 11150.28 412.53 51989.15 88888.00 2024-02-20 19:37:48.413 051 11150.27 412.54 51989.17 88888.00 2024-02-20 19:37:48.913 051 11150.23 412.51 51989.22 88888.00 2024-02-20 19:37:49.413 051 11150.23 412.52 51989.22 88888.00 2024-02-20 19:37:49.913 051 11150.21 412.53 51989.17 88888.00 2024-02-20 19:37:50.413 051 11150.19 412.57 51989.16 88888.00 2024-02-20 19:37:50.913 051 11150.18 412.53 51989.22 88888.00 2024-02-20 19:37:51.413 051 11150.19 412.52 51989.26 88888.00 2024-02-20 19:37:51.913 051 11150.21 412.52 51989.20 88888.00 2024-02-20 19:37:52.413 051 11150.25 412.56 51989.19 88888.00 2024-02-20 19:37:52.913 051 11150.25 412.52 51989.22 88888.00 2024-02-20 19:37:53.413 051 11150.24 412.59 51989.28 88888.00 2024-02-20 19:37:53.913 051 11150.26 412.57 51989.29 88888.00 2024-02-20 19:37:54.413 051 11150.34 412.53 51989.26 88888.00 2024-02-20 19:37:54.913 051 11150.33 412.51 51989.22 88888.00 2024-02-20 19:37:55.913 051 11150.25 412.50 51989.27 88888.00 2024-02-20 19:37:56.413 051 11150.21 412.48 51989.28 88888.00 2024-02-20 19:37:56.913 051 11150.25 412.46 51989.24 88888.00 2024-02-20 19:37:57.413 051 11150.28 412.49 51989.20 88888.00 2024-02-20 19:37:57.913 051 11150.29 412.49 51989.24 88888.00 2024-02-20 19:37:58.413 051 11150.29 412.44 51989.26 88888.00 2024-02-20 19:37:58.913 051 11150.28 412.44 51989.22 88888.00 2024-02-20 19:37:59.413 051 11150.26 412.42 51989.18 88888.00 2024-02-20 19:37:59.913 051 11150.29 412.43 51989.15 88888.00 2024-02-20 19:38:00.413 051 11150.33 412.49 51989.18 88888.00 2024-02-20 19:38:00.913 051 11150.28 412.47 51989.22 88888.00 2024-02-20 19:38:01.413 051 11150.28 412.43 51989.25 88888.00 2024-02-20 19:38:01.913 051 11150.34 412.46 51989.22 88888.00 2024-02-20 19:38:02.413 051 11150.36 412.46 51989.20 88888.00 2024-02-20 19:38:02.913 051 11150.32 412.48 51989.21 88888.00 2024-02-20 19:38:03.413 051 11150.30 412.44 51989.25 88888.00 2024-02-20 19:38:03.913 051 11150.33 412.39 51989.21 88888.00 2024-02-20 19:38:04.413 051 11150.34 412.37 51989.13 88888.00 2024-02-20 19:38:04.913 051 11150.36 412.39 51989.11 88888.00 2024-02-20 19:38:05.903 051 11150.36 412.49 51989.20 88888.00 2024-02-20 19:38:06.403 051 11150.34 412.41 51989.21 88888.00 2024-02-20 19:38:06.903 051 11150.34 412.50 51989.22 88888.00 2024-02-20 19:38:07.403 051 11150.37 412.54 51989.20 88888.00 2024-02-20 19:38:07.903 051 11150.42 412.52 51989.21 88888.00 2024-02-20 19:38:08.403 051 11150.37 412.46 51989.26 88888.00 2024-02-20 19:38:08.903 051 11150.41 412.47 51989.30 88888.00 2024-02-20 19:38:09.403 051 11150.37 412.49 51989.26 88888.00 2024-02-20 19:38:09.903 051 11150.35 412.48 51989.25 88888.00 2024-02-20 19:38:10.403 051 11150.32 412.48 51989.29 88888.00 2024-02-20 19:38:10.903 051 11150.34 412.44 51989.32 88888.00 2024-02-20 19:38:11.403 051 11150.32 412.41 51989.29 88888.00 2024-02-20 19:38:11.903 051 11150.32 412.41 51989.30 88888.00 2024-02-20 19:38:12.403 051 11150.33 412.44 51989.29 88888.00 2024-02-20 19:38:12.903 051 11150.36 412.44 51989.32 88888.00 2024-02-20 19:38:13.403 051 11150.35 412.46 51989.35 88888.00 2024-02-20 19:38:13.903 051 11150.35 412.47 51989.36 88888.00 2024-02-20 19:38:14.403 051 11150.40 412.43 51989.34 88888.00 2024-02-20 19:38:14.903 051 11150.41 412.41 51989.32 88888.00 2024-02-20 19:38:15.903 051 11150.35 412.40 51989.35 88888.00 2024-02-20 19:38:16.403 051 11150.33 412.40 51989.41 88888.00 2024-02-20 19:38:16.903 051 11150.34 412.42 51989.37 88888.00 2024-02-20 19:38:17.403 051 11150.40 412.43 51989.34 88888.00 2024-02-20 19:38:17.903 051 11150.40 412.43 51989.30 88888.00 2024-02-20 19:38:18.403 051 11150.35 412.46 51989.33 88888.00 2024-02-20 19:38:18.903 051 11150.30 412.44 51989.33 88888.00 2024-02-20 19:38:19.403 051 11150.34 412.47 51989.29 88888.00 2024-02-20 19:38:19.903 051 11150.35 412.46 51989.32 88888.00 2024-02-20 19:38:20.403 051 11150.37 412.44 51989.36 88888.00 2024-02-20 19:38:20.903 051 11150.37 412.42 51989.35 88888.00 2024-02-20 19:38:21.403 051 11150.37 412.37 51989.30 88888.00 2024-02-20 19:38:21.903 051 11150.37 412.38 51989.27 88888.00 2024-02-20 19:38:22.403 051 11150.38 412.40 51989.32 88888.00 2024-02-20 19:38:22.903 051 11150.37 412.41 51989.38 88888.00 2024-02-20 19:38:23.903 051 11150.29 412.39 51989.39 88888.00 2024-02-20 19:38:24.403 051 11150.29 412.42 51989.34 88888.00 2024-02-20 19:38:24.903 051 11150.34 412.43 51989.33 88888.00 2024-02-20 19:38:25.403 051 11150.37 412.41 51989.36 88888.00 2024-02-20 19:38:25.903 051 11150.34 412.40 51989.41 88888.00 2024-02-20 19:38:26.403 051 11150.32 412.39 51989.35 88888.00 2024-02-20 19:38:26.903 051 11150.34 412.40 51989.38 88888.00 2024-02-20 19:38:27.403 051 11150.34 412.41 51989.47 88888.00 2024-02-20 19:38:27.903 051 11150.30 412.39 51989.51 88888.00 2024-02-20 19:38:28.403 051 11150.29 412.37 51989.44 88888.00 2024-02-20 19:38:28.903 051 11150.32 412.38 51989.41 88888.00 2024-02-20 19:38:29.403 051 11150.34 412.33 51989.42 88888.00 2024-02-20 19:38:29.903 051 11150.33 412.34 51989.42 88888.00 2024-02-20 19:38:30.403 051 11150.32 412.33 51989.45 88888.00 2024-02-20 19:38:30.903 051 11150.33 412.30 51989.44 88888.00 2024-02-20 19:38:31.403 051 11150.25 412.31 51989.44 88888.00 2024-02-20 19:38:31.903 051 11150.25 412.37 51989.47 88888.00 2024-02-20 19:38:32.403 051 11150.25 412.39 51989.47 88888.00 2024-02-20 19:38:32.903 051 11150.25 412.37 51989.42 88888.00 2024-02-20 19:38:33.403 051 11150.26 412.36 51989.43 88888.00 2024-02-20 19:38:33.904 051 11150.26 412.37 51989.48 88888.00 2024-02-20 19:38:34.404 051 11150.29 412.41 51989.52 88888.00 2024-02-20 19:38:34.904 051 11150.30 412.36 51989.48 88888.00 2024-02-20 19:38:35.404 051 11150.36 412.36 51989.46 88888.00 2024-02-20 19:38:35.904 051 11150.35 412.37 51989.47 88888.00 2024-02-20 19:38:36.404 051 11150.30 412.39 51989.48 88888.00 2024-02-20 19:38:36.904 051 11150.26 412.38 51989.50 88888.00 2024-02-20 19:38:37.404 051 11150.29 412.38 51989.46 88888.00 2024-02-20 19:38:37.904 051 11150.37 412.36 51989.48 88888.00 2024-02-20 19:38:38.404 051 11150.34 412.36 51989.50 88888.00 2024-02-20 19:38:38.903 051 11150.34 412.37 51989.50 88888.00 2024-02-20 19:38:39.403 051 11150.34 412.39 51989.43 88888.00 2024-02-20 19:38:39.903 051 11150.40 412.41 51989.41 88888.00 2024-02-20 19:38:40.403 051 11150.38 412.39 51989.44 88888.00 2024-02-20 19:38:40.903 051 11150.35 412.43 51989.50 88888.00 2024-02-20 19:38:41.403 051 11150.37 412.47 51989.50 88888.00 2024-02-20 19:38:41.903 051 11150.43 412.43 51989.44 88888.00 2024-02-20 19:38:42.403 051 11150.46 412.46 51989.42 88888.00 2024-02-20 19:38:42.903 051 11150.45 412.46 51989.44 88888.00 2024-02-20 19:38:43.403 051 11150.42 412.39 51989.44 88888.00 2024-02-20 19:38:43.903 051 11150.41 412.38 51989.44 88888.00 2024-02-20 19:38:44.403 051 11150.42 412.36 51989.42 88888.00 2024-02-20 19:38:44.903 051 11150.44 412.36 51989.45 88888.00 2024-02-20 19:38:45.403 051 11150.47 412.36 51989.48 88888.00 2024-02-20 19:38:45.903 051 11150.45 412.34 51989.45 88888.00 2024-02-20 19:38:46.403 051 11150.44 412.31 51989.41 88888.00 2024-02-20 19:38:46.903 051 11150.50 412.30 51989.42 88888.00 2024-02-20 19:38:47.403 051 11150.53 412.31 51989.43 88888.00 2024-02-20 19:38:47.903 051 11150.50 412.33 51989.46 88888.00 2024-02-20 19:38:48.403 051 11150.52 412.30 51989.45 88888.00 2024-02-20 19:38:48.903 051 11150.51 412.25 51989.41 88888.00 2024-02-20 19:38:49.403 051 11150.51 412.22 51989.37 88888.00 2024-02-20 19:38:49.903 051 11150.50 412.23 51989.39 88888.00 2024-02-20 19:38:50.403 051 11150.42 412.23 51989.39 88888.00 2024-02-20 19:38:50.903 051 11150.41 412.27 51989.37 88888.00 2024-02-20 19:38:51.403 051 11150.41 412.24 51989.35 88888.00 2024-02-20 19:38:51.903 051 11150.45 412.18 51989.34 88888.00 2024-02-20 19:38:52.403 051 11150.50 412.13 51989.39 88888.00 2024-02-20 19:38:52.903 051 11150.49 412.13 51989.46 88888.00 2024-02-20 19:38:53.403 051 11150.46 412.18 51989.46 88888.00 2024-02-20 19:38:53.903 051 11150.47 412.21 51989.43 88888.00 2024-02-20 19:38:54.403 051 11150.47 412.23 51989.41 88888.00 2024-02-20 19:38:54.903 051 11150.46 412.19 51989.42 88888.00 2024-02-20 19:38:55.403 051 11150.46 412.17 51989.47 88888.00 2024-02-20 19:38:55.903 051 11150.46 412.14 51989.45 88888.00 2024-02-20 19:38:56.403 051 11150.46 412.14 51989.38 88888.00 2024-02-20 19:38:57.403 051 11150.50 412.18 51989.43 88888.00 2024-02-20 19:38:57.903 051 11150.46 412.14 51989.52 88888.00 2024-02-20 19:38:58.403 051 11150.43 412.12 51989.45 88888.00 2024-02-20 19:38:58.903 051 11150.45 412.14 51989.35 88888.00 2024-02-20 19:38:59.403 051 11150.47 412.11 51989.32 88888.00 2024-02-20 19:38:59.903 051 11150.46 412.10 51989.38 88888.00 2024-02-20 19:39:00.403 051 11150.47 412.10 51989.47 88888.00 2024-02-20 19:39:00.903 051 11150.46 412.10 51989.45 88888.00 2024-02-20 19:39:01.403 051 11150.47 412.15 51989.37 88888.00 2024-02-20 19:39:01.903 051 11150.49 412.17 51989.36 88888.00 2024-02-20 19:39:02.403 051 11150.49 412.19 51989.39 88888.00 2024-02-20 19:39:02.903 051 11150.46 412.15 51989.44 88888.00 2024-02-20 19:39:03.403 051 11150.50 412.15 51989.39 88888.00 2024-02-20 19:39:03.903 051 11150.53 412.19 51989.37 88888.00 2024-02-20 19:39:04.403 051 11150.53 412.20 51989.39 88888.00 2024-02-20 19:39:04.903 051 11150.52 412.24 51989.43 88888.00 2024-02-20 19:39:05.403 051 11150.51 412.23 51989.45 88888.00 2024-02-20 19:39:05.903 051 11150.52 412.19 51989.42 88888.00 2024-02-20 19:39:06.403 051 11150.51 412.22 51989.36 88888.00 2024-02-20 19:39:07.403 051 11150.47 412.23 51989.45 88888.00 2024-02-20 19:39:07.903 051 11150.46 412.21 51989.53 88888.00 2024-02-20 19:39:08.403 051 11150.51 412.22 51989.51 88888.00 2024-02-20 19:39:08.903 051 11150.51 412.19 51989.47 88888.00 2024-02-20 19:39:09.403 051 11150.51 412.22 51989.48 88888.00 2024-02-20 19:39:09.903 051 11150.49 412.12 51989.48 88888.00 2024-02-20 19:39:10.403 051 11150.44 412.15 51989.50 88888.00 2024-02-20 19:39:10.903 051 11150.47 412.17 51989.48 88888.00 2024-02-20 19:39:11.403 051 11150.51 412.17 51989.45 88888.00 2024-02-20 19:39:11.903 051 11150.52 412.21 51989.44 88888.00 2024-02-20 19:39:12.403 051 11150.54 412.15 51989.46 88888.00 2024-02-20 19:39:12.903 051 11150.55 412.18 51989.48 88888.00 2024-02-20 19:39:13.403 051 11150.54 412.13 51989.46 88888.00 2024-02-20 19:39:13.903 051 11150.55 412.10 51989.43 88888.00 2024-02-20 19:39:14.403 051 11150.54 412.07 51989.43 88888.00 2024-02-20 19:39:14.903 051 11150.58 412.11 51989.45 88888.00 2024-02-20 19:39:15.403 051 11150.58 412.09 51989.47 88888.00 2024-02-20 19:39:15.903 051 11150.55 412.11 51989.42 88888.00 2024-02-20 19:39:16.403 051 11150.61 412.15 51989.38 88888.00 2024-02-20 19:39:17.403 051 11150.62 412.18 51989.45 88888.00 2024-02-20 19:39:17.903 051 11150.59 412.14 51989.47 88888.00 2024-02-20 19:39:18.403 051 11150.52 412.11 51989.44 88888.00 2024-02-20 19:39:18.903 051 11150.52 412.07 51989.38 88888.00 2024-02-20 19:39:19.403 051 11150.55 412.11 51989.38 88888.00 2024-02-20 19:39:19.903 051 11150.60 412.10 51989.43 88888.00 2024-02-20 19:39:20.403 051 11150.60 412.10 51989.48 88888.00 2024-02-20 19:39:20.903 051 11150.52 412.12 51989.43 88888.00 2024-02-20 19:39:21.403 051 11150.51 412.08 51989.33 88888.00 2024-02-20 19:39:21.903 051 11150.52 412.08 51989.33 88888.00 2024-02-20 19:39:22.403 051 11150.53 412.04 51989.38 88888.00 2024-02-20 19:39:22.903 051 11150.55 412.09 51989.39 88888.00 2024-02-20 19:39:23.403 051 11150.54 412.13 51989.43 88888.00 2024-02-20 19:39:23.903 051 11150.51 412.10 51989.41 88888.00 2024-02-20 19:39:24.403 051 11150.49 412.13 51989.41 88888.00 2024-02-20 19:39:24.903 051 11150.47 412.15 51989.46 88888.00 2024-02-20 19:39:25.403 051 11150.50 412.09 51989.52 88888.00 2024-02-20 19:39:25.903 051 11150.51 412.10 51989.46 88888.00 2024-02-20 19:39:26.403 051 11150.47 412.10 51989.39 88888.00 2024-02-20 19:39:26.903 051 11150.49 412.08 51989.36 88888.00 2024-02-20 19:39:27.403 051 11150.51 412.14 51989.41 88888.00 2024-02-20 19:39:27.903 051 11150.49 412.19 51989.48 88888.00 2024-02-20 19:39:28.403 051 11150.43 412.15 51989.46 88888.00 2024-02-20 19:39:28.903 051 11150.44 412.11 51989.39 88888.00 2024-02-20 19:39:29.403 051 11150.47 412.09 51989.39 88888.00 2024-02-20 19:39:29.903 051 11150.50 412.11 51989.44 88888.00 2024-02-20 19:39:30.403 051 11150.54 412.09 51989.50 88888.00 2024-02-20 19:39:30.903 051 11150.55 412.09 51989.48 88888.00 2024-02-20 19:39:31.403 051 11150.53 412.13 51989.43 88888.00 2024-02-20 19:39:31.903 051 11150.53 412.12 51989.41 88888.00 2024-02-20 19:39:32.403 051 11150.52 412.11 51989.44 88888.00 2024-02-20 19:39:32.903 051 11150.53 412.10 51989.51 88888.00 2024-02-20 19:39:33.403 051 11150.51 412.11 51989.50 88888.00 2024-02-20 19:39:33.903 051 11150.53 412.12 51989.43 88888.00 2024-02-20 19:39:34.403 051 11150.56 412.14 51989.39 88888.00 2024-02-20 19:39:34.903 051 11150.51 412.15 51989.41 88888.00 2024-02-20 19:39:35.403 051 11150.46 412.14 51989.45 88888.00 2024-02-20 19:39:35.903 051 11150.46 412.12 51989.45 88888.00 2024-02-20 19:39:36.403 051 11150.52 412.18 51989.48 88888.00 2024-02-20 19:39:36.903 051 11150.52 412.18 51989.47 88888.00 2024-02-20 19:39:37.403 051 11150.52 412.14 51989.51 88888.00 2024-02-20 19:39:37.903 051 11150.51 412.15 51989.52 88888.00 2024-02-20 19:39:38.403 051 11150.51 412.18 51989.48 88888.00 2024-02-20 19:39:38.903 051 11150.55 412.17 51989.45 88888.00 2024-02-20 19:39:39.403 051 11150.54 412.17 51989.42 88888.00 2024-02-20 19:39:39.903 051 11150.53 412.14 51989.45 88888.00 2024-02-20 19:39:40.403 051 11150.55 412.14 51989.47 88888.00 2024-02-20 19:39:40.903 051 11150.59 412.13 51989.43 88888.00 2024-02-20 19:39:41.403 051 11150.59 412.17 51989.39 88888.00 2024-02-20 19:39:41.903 051 11150.63 412.23 51989.36 88888.00 2024-02-20 19:39:42.404 051 11150.69 412.20 51989.38 88888.00 2024-02-20 19:39:42.904 051 11150.67 412.19 51989.44 88888.00 2024-02-20 19:39:43.404 051 11150.63 412.17 51989.47 88888.00 2024-02-20 19:39:43.904 051 11150.64 412.15 51989.42 88888.00 2024-02-20 19:39:44.404 051 11150.64 412.15 51989.32 88888.00 2024-02-20 19:39:44.904 051 11150.64 412.19 51989.35 88888.00 2024-02-20 19:39:45.404 051 11150.61 412.18 51989.39 88888.00 2024-02-20 19:39:45.904 051 11150.64 412.17 51989.38 88888.00 2024-02-20 19:39:46.404 051 11150.69 412.19 51989.35 88888.00 2024-02-20 19:39:46.904 051 11150.71 412.22 51989.36 88888.00 2024-02-20 19:39:47.404 051 11150.70 412.23 51989.37 88888.00 2024-02-20 19:39:47.904 051 11150.71 412.23 51989.42 88888.00 2024-02-20 19:39:48.404 051 11150.69 412.17 51989.48 88888.00 2024-02-20 19:39:48.904 051 11150.68 412.18 51989.48 88888.00 2024-02-20 19:39:49.404 051 11150.65 412.21 51989.46 88888.00 2024-02-20 19:39:49.904 051 11150.65 412.19 51989.42 88888.00 2024-02-20 19:39:50.404 051 11150.63 412.21 51989.38 88888.00 2024-02-20 19:39:50.904 051 11150.65 412.18 51989.39 88888.00 2024-02-20 19:39:51.404 051 11150.68 412.13 51989.45 88888.00 2024-02-20 19:39:51.904 051 11150.64 412.15 51989.45 88888.00 2024-02-20 19:39:52.403 051 11150.64 412.15 51989.42 88888.00 2024-02-20 19:39:52.903 051 11150.67 412.12 51989.37 88888.00 2024-02-20 19:39:53.403 051 11150.65 412.13 51989.36 88888.00 2024-02-20 19:39:53.903 051 11150.62 412.14 51989.35 88888.00 2024-02-20 19:39:54.403 051 11150.59 412.14 51989.39 88888.00 2024-02-20 19:39:54.903 051 11150.53 412.17 51989.42 88888.00 2024-02-20 19:39:55.403 051 11150.52 412.14 51989.35 88888.00 2024-02-20 19:39:55.903 051 11150.61 412.13 51989.33 88888.00 2024-02-20 19:39:56.403 051 11150.61 412.20 51989.41 88888.00 2024-02-20 19:39:56.903 051 11150.56 412.17 51989.45 88888.00 2024-02-20 19:39:57.404 051 11150.55 412.18 51989.41 88888.00 2024-02-20 19:39:57.904 051 11150.53 412.15 51989.37 88888.00 2024-02-20 19:39:58.404 051 11150.54 412.17 51989.39 88888.00 2024-02-20 19:39:58.904 051 11150.61 412.17 51989.41 88888.00 2024-02-20 19:39:59.404 051 11150.63 412.18 51989.43 88888.00 2024-02-20 19:39:59.904 051 11150.56 412.18 51989.44 88888.00 2024-02-20 19:40:00.404 051 11150.61 412.18 51989.37 88888.00 2024-02-20 19:40:00.904 051 11150.59 412.20 51989.34 88888.00 2024-02-20 19:40:01.404 051 11150.58 412.22 51989.33 88888.00 2024-02-20 19:40:01.904 051 11150.61 412.24 51989.34 88888.00 2024-02-20 19:40:02.403 051 11150.59 412.20 51989.37 88888.00 2024-02-20 19:40:02.903 051 11150.60 412.21 51989.37 88888.00 2024-02-20 19:40:03.403 051 11150.58 412.29 51989.32 88888.00 2024-02-20 19:40:03.903 051 11150.61 412.29 51989.32 88888.00 2024-02-20 19:40:04.403 051 11150.65 412.30 51989.36 88888.00 2024-02-20 19:40:04.903 051 11150.65 412.32 51989.36 88888.00 2024-02-20 19:40:05.403 051 11150.64 412.30 51989.34 88888.00 2024-02-20 19:40:05.903 051 11150.63 412.30 51989.35 88888.00 2024-02-20 19:40:06.403 051 11150.62 412.34 51989.35 88888.00 2024-02-20 19:40:06.903 051 11150.65 412.32 51989.34 88888.00 2024-02-20 19:40:07.403 051 11150.70 412.36 51989.35 88888.00 2024-02-20 19:40:07.903 051 11150.69 412.32 51989.38 88888.00 2024-02-20 19:40:08.403 051 11150.70 412.40 51989.43 88888.00 2024-02-20 19:40:08.903 051 11150.70 412.43 51989.44 88888.00 2024-02-20 19:40:09.403 051 11150.73 412.46 51989.36 88888.00 2024-02-20 19:40:09.903 051 11150.77 412.43 51989.35 88888.00 2024-02-20 19:40:10.403 051 11150.79 412.36 51989.36 88888.00 2024-02-20 19:40:10.903 051 11150.78 412.31 51989.43 88888.00 2024-02-20 19:40:11.403 051 11150.72 412.39 51989.44 88888.00 2024-02-20 19:40:11.903 051 11150.70 412.42 51989.45 88888.00 2024-02-20 19:40:12.405 051 11150.74 412.42 51989.42 88888.00 2024-02-20 19:40:12.905 051 11150.78 412.42 51989.38 88888.00 2024-02-20 19:40:13.405 051 11150.77 412.41 51989.36 88888.00 2024-02-20 19:40:13.905 051 11150.74 412.44 51989.37 88888.00 2024-02-20 19:40:14.405 051 11150.74 412.41 51989.39 88888.00 2024-02-20 19:40:14.905 051 11150.73 412.37 51989.41 88888.00 2024-02-20 19:40:15.405 051 11150.70 412.33 51989.37 88888.00 2024-02-20 19:40:15.905 051 11150.76 412.32 51989.34 88888.00 2024-02-20 19:40:16.405 051 11150.77 412.32 51989.37 88888.00 2024-02-20 19:40:16.905 051 11150.79 412.31 51989.36 88888.00 2024-02-20 19:40:17.404 051 11150.77 412.29 51989.39 88888.00 2024-02-20 19:40:17.904 051 11150.74 412.24 51989.46 88888.00 2024-02-20 19:40:18.904 051 11150.73 412.24 51989.38 88888.00 2024-02-20 19:40:19.404 051 11150.73 412.24 51989.35 88888.00 2024-02-20 19:40:19.904 051 11150.72 412.28 51989.41 88888.00 2024-02-20 19:40:20.404 051 11150.71 412.22 51989.45 88888.00 2024-02-20 19:40:20.904 051 11150.69 412.15 51989.46 88888.00 2024-02-20 19:40:21.404 051 11150.70 412.19 51989.42 88888.00 2024-02-20 19:40:21.904 051 11150.71 412.19 51989.38 88888.00 2024-02-20 19:40:22.404 051 11150.72 412.15 51989.41 88888.00 2024-02-20 19:40:22.904 051 11150.71 412.17 51989.41 88888.00 2024-02-20 19:40:23.404 051 11150.73 412.15 51989.39 88888.00 2024-02-20 19:40:23.904 051 11150.74 412.17 51989.44 88888.00 2024-02-20 19:40:24.404 051 11150.74 412.19 51989.41 88888.00 2024-02-20 19:40:24.904 051 11150.76 412.23 51989.39 88888.00 2024-02-20 19:40:25.404 051 11150.76 412.28 51989.42 88888.00 2024-02-20 19:40:25.904 051 11150.79 412.29 51989.46 88888.00 2024-02-20 19:40:26.905 051 11150.77 412.22 51989.51 88888.00 2024-02-20 19:40:27.405 051 11150.77 412.18 51989.44 88888.00 2024-02-20 19:40:27.905 051 11150.79 412.23 51989.36 88888.00 2024-02-20 19:40:28.405 051 11150.82 412.25 51989.34 88888.00 2024-02-20 19:40:28.905 051 11150.84 412.25 51989.38 88888.00 2024-02-20 19:40:29.405 051 11150.82 412.27 51989.45 88888.00 2024-02-20 19:40:29.905 051 11150.77 412.29 51989.45 88888.00 2024-02-20 19:40:30.405 051 11150.80 412.32 51989.44 88888.00 2024-02-20 19:40:30.905 051 11150.76 412.36 51989.46 88888.00 2024-02-20 19:40:31.405 051 11150.77 412.39 51989.46 88888.00 2024-02-20 19:40:31.904 051 11150.79 412.36 51989.44 88888.00 2024-02-20 19:40:32.404 051 11150.80 412.28 51989.46 88888.00 2024-02-20 19:40:32.904 051 11150.79 412.31 51989.47 88888.00 2024-02-20 19:40:33.404 051 11150.79 412.37 51989.43 88888.00 2024-02-20 19:40:33.904 051 11150.85 412.37 51989.42 88888.00 2024-02-20 19:40:34.404 051 11150.88 412.33 51989.42 88888.00 2024-02-20 19:40:34.904 051 11150.89 412.33 51989.41 88888.00 2024-02-20 19:40:35.404 051 11150.88 412.37 51989.39 88888.00 2024-02-20 19:40:35.904 051 11150.87 412.34 51989.41 88888.00 2024-02-20 19:40:36.904 051 11150.90 412.36 51989.43 88888.00 2024-02-20 19:40:37.404 051 11150.90 412.34 51989.38 88888.00 2024-02-20 19:40:37.904 051 11150.90 412.30 51989.37 88888.00 2024-02-20 19:40:38.904 051 11150.97 412.30 51989.35 88888.00 2024-02-20 19:40:39.404 051 11150.98 412.31 51989.38 88888.00 2024-02-20 19:40:39.904 051 11150.97 412.31 51989.39 88888.00 2024-02-20 19:40:40.404 051 11150.97 412.31 51989.39 88888.00 2024-02-20 19:40:40.904 051 11150.95 412.33 51989.36 88888.00 2024-02-20 19:40:41.404 051 11150.96 412.29 51989.36 88888.00 2024-02-20 19:40:41.904 051 11150.98 412.32 51989.36 88888.00 2024-02-20 19:40:42.404 051 11150.97 412.30 51989.38 88888.00 2024-02-20 19:40:42.904 051 11150.97 412.25 51989.42 88888.00 2024-02-20 19:40:43.404 051 11150.97 412.28 51989.42 88888.00 2024-02-20 19:40:43.904 051 11150.97 412.28 51989.39 88888.00 2024-02-20 19:40:44.404 051 11150.94 412.33 51989.36 88888.00 2024-02-20 19:40:44.904 051 11150.98 412.36 51989.34 88888.00 2024-02-20 19:40:45.404 051 11150.98 412.32 51989.32 88888.00 2024-02-20 19:40:45.904 051 11150.99 412.32 51989.32 88888.00 2024-02-20 19:40:46.404 051 11150.97 412.31 51989.32 88888.00 2024-02-20 19:40:46.904 051 11151.02 412.27 51989.37 88888.00 2024-02-20 19:40:47.404 051 11150.98 412.20 51989.41 88888.00 2024-02-20 19:40:47.904 051 11150.96 412.21 51989.41 88888.00 2024-02-20 19:40:48.404 051 11150.98 412.23 51989.37 88888.00 2024-02-20 19:40:48.904 051 11151.00 412.23 51989.33 88888.00 2024-02-20 19:40:49.404 051 11151.03 412.27 51989.30 88888.00 2024-02-20 19:40:49.904 051 11151.05 412.31 51989.33 88888.00 2024-02-20 19:40:50.404 051 11151.06 412.25 51989.35 88888.00 2024-02-20 19:40:50.904 051 11151.04 412.25 51989.37 88888.00 2024-02-20 19:40:51.404 051 11150.99 412.28 51989.41 88888.00 2024-02-20 19:40:51.904 051 11150.99 412.28 51989.42 88888.00 2024-02-20 19:40:52.404 051 11150.96 412.24 51989.39 88888.00 2024-02-20 19:40:52.904 051 11151.00 412.27 51989.41 88888.00 2024-02-20 19:40:53.404 051 11151.04 412.25 51989.39 88888.00 2024-02-20 19:40:53.904 051 11151.04 412.29 51989.39 88888.00 2024-02-20 19:40:54.404 051 11151.03 412.27 51989.43 88888.00 2024-02-20 19:40:54.904 051 11150.98 412.25 51989.48 88888.00 2024-02-20 19:40:55.404 051 11151.00 412.27 51989.51 88888.00 2024-02-20 19:40:55.904 051 11150.95 412.25 51989.51 88888.00 2024-02-20 19:40:56.404 051 11150.95 412.29 51989.45 88888.00 2024-02-20 19:40:56.904 051 11150.98 412.27 51989.42 88888.00 2024-02-20 19:40:57.404 051 11150.97 412.27 51989.42 88888.00 2024-02-20 19:40:57.904 051 11150.97 412.29 51989.47 88888.00 2024-02-20 19:40:58.404 051 11150.97 412.28 51989.48 88888.00 2024-02-20 19:40:58.905 051 11150.97 412.27 51989.53 88888.00 2024-02-20 19:40:59.405 051 11150.94 412.23 51989.50 88888.00 2024-02-20 19:40:59.905 051 11150.94 412.25 51989.46 88888.00 2024-02-20 19:41:00.405 051 11150.95 412.24 51989.43 88888.00 2024-02-20 19:41:00.905 051 11150.97 412.29 51989.44 88888.00 2024-02-20 19:41:01.405 051 11150.99 412.31 51989.46 88888.00 2024-02-20 19:41:01.905 051 11150.97 412.23 51989.48 88888.00 2024-02-20 19:41:02.405 051 11150.94 412.22 51989.50 88888.00 2024-02-20 19:41:02.905 051 11150.93 412.25 51989.47 88888.00 2024-02-20 19:41:03.405 051 11150.89 412.23 51989.47 88888.00 2024-02-20 19:41:03.904 051 11150.91 412.23 51989.46 88888.00 2024-02-20 19:41:04.404 051 11150.90 412.30 51989.42 88888.00 2024-02-20 19:41:04.904 051 11150.89 412.32 51989.43 88888.00 2024-02-20 19:41:05.404 051 11150.91 412.34 51989.46 88888.00 2024-02-20 19:41:05.904 051 11150.91 412.30 51989.43 88888.00 2024-02-20 19:41:06.404 051 11150.88 412.33 51989.41 88888.00 2024-02-20 19:41:06.904 051 11150.87 412.33 51989.38 88888.00 2024-02-20 19:41:07.404 051 11150.89 412.31 51989.41 88888.00 2024-02-20 19:41:07.904 051 11150.91 412.30 51989.42 88888.00 2024-02-20 19:41:08.404 051 11150.93 412.28 51989.39 88888.00 2024-02-20 19:41:08.904 051 11150.96 412.30 51989.43 88888.00 2024-02-20 19:41:09.404 051 11150.95 412.27 51989.44 88888.00 2024-02-20 19:41:09.904 051 11150.96 412.32 51989.46 88888.00 2024-02-20 19:41:10.404 051 11150.96 412.36 51989.43 88888.00 2024-02-20 19:41:10.904 051 11150.93 412.34 51989.44 88888.00 2024-02-20 19:41:11.404 051 11150.94 412.32 51989.46 88888.00 2024-02-20 19:41:11.904 051 11150.93 412.29 51989.47 88888.00 2024-02-20 19:41:12.404 051 11150.91 412.31 51989.50 88888.00 2024-02-20 19:41:12.904 051 11150.95 412.33 51989.51 88888.00 2024-02-20 19:41:13.404 051 11150.96 412.32 51989.47 88888.00 2024-02-20 19:41:13.904 051 11150.99 412.36 51989.47 88888.00 2024-02-20 19:41:14.404 051 11150.98 412.34 51989.46 88888.00 2024-02-20 19:41:14.904 051 11150.97 412.39 51989.47 88888.00 2024-02-20 19:41:15.404 051 11150.94 412.37 51989.50 88888.00 2024-02-20 19:41:15.904 051 11150.97 412.30 51989.54 88888.00 2024-02-20 19:41:16.404 051 11150.98 412.30 51989.51 88888.00 2024-02-20 19:41:16.904 051 11150.97 412.34 51989.52 88888.00 2024-02-20 19:41:17.404 051 11150.96 412.32 51989.52 88888.00 2024-02-20 19:41:17.904 051 11150.94 412.30 51989.51 88888.00 2024-02-20 19:41:18.404 051 11150.94 412.32 51989.54 88888.00 2024-02-20 19:41:18.904 051 11150.96 412.30 51989.56 88888.00 2024-02-20 19:41:19.404 051 11150.95 412.24 51989.55 88888.00 2024-02-20 19:41:19.904 051 11150.89 412.22 51989.52 88888.00 2024-02-20 19:41:20.404 051 11150.90 412.20 51989.50 88888.00 2024-02-20 19:41:20.904 051 11150.93 412.23 51989.45 88888.00 2024-02-20 19:41:21.404 051 11150.94 412.21 51989.50 88888.00 2024-02-20 19:41:21.904 051 11150.97 412.19 51989.55 88888.00 2024-02-20 19:41:22.404 051 11150.96 412.19 51989.57 88888.00 2024-02-20 19:41:22.904 051 11150.96 412.21 51989.55 88888.00 2024-02-20 19:41:23.404 051 11150.96 412.20 51989.51 88888.00 2024-02-20 19:41:23.904 051 11150.96 412.20 51989.48 88888.00 2024-02-20 19:41:24.404 051 11150.89 412.20 51989.52 88888.00 2024-02-20 19:41:24.904 051 11150.88 412.22 51989.52 88888.00 2024-02-20 19:41:25.404 051 11150.87 412.22 51989.57 88888.00 2024-02-20 19:41:25.904 051 11150.88 412.23 51989.59 88888.00 2024-02-20 19:41:26.404 051 11150.90 412.23 51989.54 88888.00 2024-02-20 19:41:26.904 051 11150.90 412.27 51989.51 88888.00 2024-02-20 19:41:27.404 051 11150.94 412.27 51989.47 88888.00 2024-02-20 19:41:27.904 051 11150.90 412.29 51989.48 88888.00 2024-02-20 19:41:28.404 051 11150.93 412.32 51989.55 88888.00 2024-02-20 19:41:28.904 051 11150.90 412.33 51989.55 88888.00 2024-02-20 19:41:29.404 051 11150.91 412.27 51989.54 88888.00 2024-02-20 19:41:30.404 051 11150.95 412.32 51989.47 88888.00 2024-02-20 19:41:30.904 051 11150.94 412.29 51989.50 88888.00 2024-02-20 19:41:31.404 051 11150.94 412.29 51989.53 88888.00 2024-02-20 19:41:31.904 051 11150.90 412.36 51989.57 88888.00 2024-02-20 19:41:32.404 051 11150.90 412.33 51989.55 88888.00 2024-02-20 19:41:32.904 051 11150.90 412.33 51989.50 88888.00 2024-02-20 19:41:33.404 051 11150.90 412.38 51989.45 88888.00 2024-02-20 19:41:33.904 051 11150.93 412.37 51989.45 88888.00 2024-02-20 19:41:34.404 051 11150.94 412.32 51989.45 88888.00 2024-02-20 19:41:34.904 051 11150.91 412.41 51989.47 88888.00 2024-02-20 19:41:35.404 051 11150.95 412.42 51989.52 88888.00 2024-02-20 19:41:35.904 051 11150.93 412.47 51989.50 88888.00 2024-02-20 19:41:36.404 051 11150.95 412.43 51989.45 88888.00 2024-02-20 19:41:36.904 051 11150.97 412.46 51989.45 88888.00 2024-02-20 19:41:37.404 051 11150.97 412.50 51989.45 88888.00 2024-02-20 19:41:37.904 051 11151.00 412.48 51989.50 88888.00 2024-02-20 19:41:38.404 051 11150.99 412.41 51989.52 88888.00 2024-02-20 19:41:38.904 051 11150.94 412.42 51989.52 88888.00 2024-02-20 19:41:39.404 051 11150.90 412.44 51989.51 88888.00 2024-02-20 19:41:40.404 051 11150.99 412.44 51989.44 88888.00 2024-02-20 19:41:40.904 051 11151.02 412.50 51989.43 88888.00 2024-02-20 19:41:41.404 051 11150.99 412.46 51989.45 88888.00 2024-02-20 19:41:41.904 051 11150.99 412.46 51989.53 88888.00 2024-02-20 19:41:42.404 051 11150.99 412.46 51989.56 88888.00 2024-02-20 19:41:42.904 051 11151.02 412.41 51989.55 88888.00 2024-02-20 19:41:43.404 051 11150.99 412.41 51989.50 88888.00 2024-02-20 19:41:43.904 051 11150.98 412.43 51989.48 88888.00 2024-02-20 19:41:44.404 051 11150.99 412.41 51989.48 88888.00 2024-02-20 19:41:44.904 051 11151.00 412.43 51989.47 88888.00 2024-02-20 19:41:45.404 051 11150.99 412.48 51989.48 88888.00 2024-02-20 19:41:45.904 051 11150.99 412.49 51989.50 88888.00 2024-02-20 19:41:46.404 051 11151.02 412.41 51989.48 88888.00 2024-02-20 19:41:46.904 051 11151.02 412.42 51989.45 88888.00 2024-02-20 19:41:47.404 051 11150.99 412.46 51989.43 88888.00 2024-02-20 19:41:47.904 051 11150.99 412.42 51989.42 88888.00 2024-02-20 19:41:48.404 051 11151.03 412.41 51989.48 88888.00 2024-02-20 19:41:48.904 051 11150.99 412.44 51989.48 88888.00 2024-02-20 19:41:49.404 051 11150.98 412.49 51989.52 88888.00 2024-02-20 19:41:50.404 051 11150.99 412.51 51989.48 88888.00 2024-02-20 19:41:50.904 051 11150.99 412.47 51989.47 88888.00 2024-02-20 19:41:51.404 051 11150.98 412.50 51989.46 88888.00 2024-02-20 19:41:51.904 051 11150.96 412.51 51989.48 88888.00 2024-02-20 19:41:52.404 051 11150.97 412.47 51989.52 88888.00 2024-02-20 19:41:52.904 051 11151.00 412.47 51989.53 88888.00 2024-02-20 19:41:53.404 051 11151.00 412.48 51989.54 88888.00 2024-02-20 19:41:53.904 051 11150.99 412.53 51989.48 88888.00 2024-02-20 19:41:54.404 051 11150.98 412.50 51989.42 88888.00 2024-02-20 19:41:54.904 051 11150.98 412.50 51989.44 88888.00 2024-02-20 19:41:55.404 051 11151.00 412.53 51989.46 88888.00 2024-02-20 19:41:55.904 051 11150.97 412.50 51989.45 88888.00 2024-02-20 19:41:56.404 051 11150.94 412.52 51989.46 88888.00 2024-02-20 19:41:56.904 051 11150.93 412.54 51989.48 88888.00 2024-02-20 19:41:57.404 051 11150.88 412.54 51989.47 88888.00 2024-02-20 19:41:57.904 051 11150.88 412.57 51989.47 88888.00 2024-02-20 19:41:58.404 051 11150.90 412.59 51989.45 88888.00 2024-02-20 19:41:58.904 051 11150.91 412.56 51989.48 88888.00 2024-02-20 19:41:59.404 051 11150.87 412.57 51989.52 88888.00 2024-02-20 19:41:59.904 051 11150.89 412.62 51989.53 88888.00 2024-02-20 19:42:00.404 051 11150.87 412.59 51989.52 88888.00 2024-02-20 19:42:00.904 051 11150.88 412.59 51989.48 88888.00 2024-02-20 19:42:01.404 051 11150.90 412.59 51989.43 88888.00 2024-02-20 19:42:01.904 051 11150.90 412.60 51989.46 88888.00 2024-02-20 19:42:02.404 051 11150.87 412.59 51989.50 88888.00 2024-02-20 19:42:02.904 051 11150.85 412.62 51989.50 88888.00 2024-02-20 19:42:03.404 051 11150.86 412.62 51989.48 88888.00 2024-02-20 19:42:03.904 051 11150.84 412.66 51989.42 88888.00 2024-02-20 19:42:04.404 051 11150.85 412.64 51989.35 88888.00 2024-02-20 19:42:04.904 051 11150.87 412.70 51989.36 88888.00 2024-02-20 19:42:05.404 051 11150.86 412.68 51989.39 88888.00 2024-02-20 19:42:05.904 051 11150.82 412.64 51989.44 88888.00 2024-02-20 19:42:06.404 051 11150.79 412.66 51989.44 88888.00 2024-02-20 19:42:06.904 051 11150.79 412.68 51989.43 88888.00 2024-02-20 19:42:07.404 051 11150.78 412.68 51989.41 88888.00 2024-02-20 19:42:07.904 051 11150.77 412.62 51989.38 88888.00 2024-02-20 19:42:08.404 051 11150.82 412.64 51989.42 88888.00 2024-02-20 19:42:08.904 051 11150.82 412.66 51989.44 88888.00 2024-02-20 19:42:09.404 051 11150.81 412.68 51989.44 88888.00 2024-02-20 19:42:09.904 051 11150.85 412.66 51989.43 88888.00 2024-02-20 19:42:10.405 051 11150.79 412.66 51989.37 88888.00 2024-02-20 19:42:10.905 051 11150.80 412.68 51989.36 88888.00 2024-02-20 19:42:11.405 051 11150.79 412.64 51989.37 88888.00 2024-02-20 19:42:11.905 051 11150.78 412.66 51989.44 88888.00 2024-02-20 19:42:12.405 051 11150.79 412.64 51989.46 88888.00 2024-02-20 19:42:12.905 051 11150.79 412.67 51989.39 88888.00 2024-02-20 19:42:13.405 051 11150.73 412.71 51989.35 88888.00 2024-02-20 19:42:13.905 051 11150.73 412.72 51989.37 88888.00 2024-02-20 19:42:14.405 051 11150.79 412.70 51989.36 88888.00 2024-02-20 19:42:14.905 051 11150.80 412.70 51989.37 88888.00 2024-02-20 19:42:15.404 051 11150.79 412.70 51989.39 88888.00 2024-02-20 19:42:15.904 051 11150.78 412.75 51989.41 88888.00 2024-02-20 19:42:16.404 051 11150.77 412.73 51989.38 88888.00 2024-02-20 19:42:16.904 051 11150.77 412.69 51989.38 88888.00 2024-02-20 19:42:17.404 051 11150.77 412.76 51989.35 88888.00 2024-02-20 19:42:17.904 051 11150.74 412.76 51989.36 88888.00 2024-02-20 19:42:18.404 051 11150.74 412.76 51989.39 88888.00 2024-02-20 19:42:18.904 051 11150.71 412.79 51989.38 88888.00 2024-02-20 19:42:19.404 051 11150.69 412.75 51989.38 88888.00 2024-02-20 19:42:19.904 051 11150.70 412.73 51989.33 88888.00 2024-02-20 19:42:20.405 051 11150.73 412.71 51989.37 88888.00 2024-02-20 19:42:20.905 051 11150.78 412.77 51989.41 88888.00 2024-02-20 19:42:21.405 051 11150.72 412.77 51989.43 88888.00 2024-02-20 19:42:21.905 051 11150.72 412.72 51989.42 88888.00 2024-02-20 19:42:22.405 051 11150.71 412.72 51989.41 88888.00 2024-02-20 19:42:22.905 051 11150.70 412.73 51989.35 88888.00 2024-02-20 19:42:23.405 051 11150.70 412.75 51989.35 88888.00 2024-02-20 19:42:23.905 051 11150.72 412.76 51989.33 88888.00 2024-02-20 19:42:24.405 051 11150.72 412.72 51989.33 88888.00 2024-02-20 19:42:24.905 051 11150.71 412.73 51989.37 88888.00 2024-02-20 19:42:25.404 051 11150.74 412.75 51989.37 88888.00 2024-02-20 19:42:25.904 051 11150.73 412.76 51989.36 88888.00 2024-02-20 19:42:26.404 051 11150.72 412.75 51989.36 88888.00 2024-02-20 19:42:26.904 051 11150.70 412.70 51989.37 88888.00 2024-02-20 19:42:27.404 051 11150.72 412.72 51989.42 88888.00 2024-02-20 19:42:27.904 051 11150.72 412.68 51989.41 88888.00 2024-02-20 19:42:28.404 051 11150.69 412.71 51989.39 88888.00 2024-02-20 19:42:28.904 051 11150.65 412.70 51989.35 88888.00 2024-02-20 19:42:29.404 051 11150.64 412.69 51989.33 88888.00 2024-02-20 19:42:29.904 051 11150.67 412.72 51989.34 88888.00 2024-02-20 19:42:30.404 051 11150.70 412.75 51989.37 88888.00 2024-02-20 19:42:30.904 051 11150.69 412.76 51989.37 88888.00 2024-02-20 19:42:31.404 051 11150.70 412.72 51989.36 88888.00 2024-02-20 19:42:31.904 051 11150.67 412.67 51989.32 88888.00 2024-02-20 19:42:32.404 051 11150.68 412.76 51989.30 88888.00 2024-02-20 19:42:32.904 051 11150.68 412.76 51989.34 88888.00 2024-02-20 19:42:33.404 051 11150.73 412.78 51989.36 88888.00 2024-02-20 19:42:33.904 051 11150.72 412.76 51989.38 88888.00 2024-02-20 19:42:34.404 051 11150.69 412.76 51989.36 88888.00 2024-02-20 19:42:34.904 051 11150.70 412.79 51989.35 88888.00 2024-02-20 19:42:35.404 051 11150.70 412.77 51989.33 88888.00 2024-02-20 19:42:35.904 051 11150.69 412.73 51989.26 88888.00 2024-02-20 19:42:36.404 051 11150.70 412.79 51989.22 88888.00 2024-02-20 19:42:36.904 051 11150.69 412.78 51989.30 88888.00 2024-02-20 19:42:37.404 051 11150.69 412.77 51989.32 88888.00 2024-02-20 19:42:37.904 051 11150.67 412.75 51989.27 88888.00 2024-02-20 19:42:38.404 051 11150.73 412.78 51989.32 88888.00 2024-02-20 19:42:38.904 051 11150.71 412.79 51989.34 88888.00 2024-02-20 19:42:39.404 051 11150.71 412.79 51989.35 88888.00 2024-02-20 19:42:39.904 051 11150.71 412.76 51989.32 88888.00 2024-02-20 19:42:40.405 051 11150.69 412.78 51989.36 88888.00 2024-02-20 19:42:40.905 051 11150.65 412.87 51989.38 88888.00 2024-02-20 19:42:41.405 051 11150.62 412.89 51989.34 88888.00 2024-02-20 19:42:41.905 051 11150.62 412.88 51989.38 88888.00 2024-02-20 19:42:42.405 051 11150.64 412.88 51989.39 88888.00 2024-02-20 19:42:42.905 051 11150.67 412.83 51989.43 88888.00 2024-02-20 19:42:43.405 051 11150.65 412.80 51989.43 88888.00 2024-02-20 19:42:43.905 051 11150.63 412.85 51989.37 88888.00 2024-02-20 19:42:44.405 051 11150.62 412.88 51989.30 88888.00 2024-02-20 19:42:44.905 051 11150.67 412.87 51989.30 88888.00 2024-02-20 19:42:45.405 051 11150.65 412.83 51989.36 88888.00 2024-02-20 19:42:45.905 051 11150.63 412.82 51989.41 88888.00 2024-02-20 19:42:46.405 051 11150.60 412.82 51989.41 88888.00 2024-02-20 19:42:46.905 051 11150.59 412.88 51989.36 88888.00 2024-02-20 19:42:47.405 051 11150.61 412.90 51989.32 88888.00 2024-02-20 19:42:47.905 051 11150.62 412.88 51989.36 88888.00 2024-02-20 19:42:48.405 051 11150.63 412.89 51989.44 88888.00 2024-02-20 19:42:48.905 051 11150.61 412.87 51989.39 88888.00 2024-02-20 19:42:49.405 051 11150.62 412.85 51989.35 88888.00 2024-02-20 19:42:49.905 051 11150.62 412.86 51989.32 88888.00 2024-02-20 19:42:50.405 051 11150.62 412.86 51989.28 88888.00 2024-02-20 19:42:50.905 051 11150.62 412.87 51989.27 88888.00 2024-02-20 19:42:51.905 051 11150.63 412.85 51989.36 88888.00 2024-02-20 19:42:52.405 051 11150.62 412.82 51989.33 88888.00 2024-02-20 19:42:52.905 051 11150.67 412.82 51989.29 88888.00 2024-02-20 19:42:53.405 051 11150.70 412.88 51989.28 88888.00 2024-02-20 19:42:53.905 051 11150.71 412.87 51989.32 88888.00 2024-02-20 19:42:54.405 051 11150.69 412.88 51989.36 88888.00 2024-02-20 19:42:54.905 051 11150.65 412.88 51989.41 88888.00 2024-02-20 19:42:55.405 051 11150.63 412.82 51989.37 88888.00 2024-02-20 19:42:55.905 051 11150.68 412.82 51989.33 88888.00 2024-02-20 19:42:56.405 051 11150.69 412.85 51989.27 88888.00 2024-02-20 19:42:56.905 051 11150.67 412.82 51989.33 88888.00 2024-02-20 19:42:57.405 051 11150.65 412.82 51989.37 88888.00 2024-02-20 19:42:57.905 051 11150.65 412.79 51989.43 88888.00 2024-02-20 19:42:58.405 051 11150.65 412.79 51989.38 88888.00 2024-02-20 19:42:58.905 051 11150.71 412.79 51989.34 88888.00 2024-02-20 19:42:59.405 051 11150.73 412.79 51989.37 88888.00 2024-02-20 19:42:59.905 051 11150.72 412.80 51989.41 88888.00 2024-02-20 19:43:00.405 051 11150.70 412.77 51989.41 88888.00 2024-02-20 19:43:00.905 051 11150.70 412.77 51989.41 88888.00 2024-02-20 19:43:01.905 051 11150.70 412.78 51989.30 88888.00 2024-02-20 19:43:02.405 051 11150.71 412.80 51989.33 88888.00 2024-02-20 19:43:02.905 051 11150.71 412.85 51989.37 88888.00 2024-02-20 19:43:03.405 051 11150.70 412.85 51989.42 88888.00 2024-02-20 19:43:03.905 051 11150.67 412.87 51989.43 88888.00 2024-02-20 19:43:04.405 051 11150.68 412.87 51989.37 88888.00 2024-02-20 19:43:04.905 051 11150.76 412.85 51989.34 88888.00 2024-02-20 19:43:05.405 051 11150.78 412.81 51989.34 88888.00 2024-02-20 19:43:05.905 051 11150.77 412.77 51989.41 88888.00 2024-02-20 19:43:06.405 051 11150.73 412.72 51989.43 88888.00 2024-02-20 19:43:06.905 051 11150.72 412.78 51989.45 88888.00 2024-02-20 19:43:07.405 051 11150.73 412.86 51989.42 88888.00 2024-02-20 19:43:07.905 051 11150.79 412.86 51989.39 88888.00 2024-02-20 19:43:08.405 051 11150.78 412.80 51989.37 88888.00 2024-02-20 19:43:08.905 051 11150.77 412.85 51989.37 88888.00 2024-02-20 19:43:09.405 051 11150.79 412.85 51989.43 88888.00 2024-02-20 19:43:09.905 051 11150.80 412.83 51989.48 88888.00 2024-02-20 19:43:10.405 051 11150.82 412.85 51989.43 88888.00 2024-02-20 19:43:10.905 051 11150.81 412.85 51989.39 88888.00 2024-02-20 19:43:11.905 051 11150.84 412.87 51989.37 88888.00 2024-02-20 19:43:12.405 051 11150.87 412.81 51989.37 88888.00 2024-02-20 19:43:12.905 051 11150.88 412.85 51989.41 88888.00 2024-02-20 19:43:13.405 051 11150.87 412.83 51989.44 88888.00 2024-02-20 19:43:13.905 051 11150.90 412.79 51989.38 88888.00 2024-02-20 19:43:14.405 051 11150.90 412.79 51989.34 88888.00 2024-02-20 19:43:14.905 051 11150.88 412.83 51989.34 88888.00 2024-02-20 19:43:15.405 051 11150.88 412.82 51989.36 88888.00 2024-02-20 19:43:15.905 051 11150.94 412.87 51989.41 88888.00 2024-02-20 19:43:16.405 051 11150.98 412.85 51989.38 88888.00 2024-02-20 19:43:16.905 051 11150.97 412.83 51989.37 88888.00 2024-02-20 19:43:17.405 051 11150.97 412.78 51989.37 88888.00 2024-02-20 19:43:17.905 051 11150.98 412.79 51989.35 88888.00 2024-02-20 19:43:18.405 051 11150.97 412.82 51989.37 88888.00 2024-02-20 19:43:18.905 051 11150.97 412.83 51989.34 88888.00 2024-02-20 19:43:19.906 051 11151.06 412.83 51989.37 88888.00 2024-02-20 19:43:20.406 051 11151.03 412.82 51989.36 88888.00 2024-02-20 19:43:20.906 051 11151.03 412.85 51989.39 88888.00 2024-02-20 19:43:21.406 051 11151.02 412.85 51989.36 88888.00 2024-02-20 19:43:21.906 051 11151.03 412.80 51989.36 88888.00 2024-02-20 19:43:22.406 051 11151.06 412.77 51989.36 88888.00 2024-02-20 19:43:22.906 051 11151.12 412.75 51989.35 88888.00 2024-02-20 19:43:23.406 051 11151.13 412.79 51989.41 88888.00 2024-02-20 19:43:23.906 051 11151.11 412.76 51989.41 88888.00 2024-02-20 19:43:24.406 051 11151.08 412.71 51989.43 88888.00 2024-02-20 19:43:24.905 051 11151.05 412.70 51989.45 88888.00 2024-02-20 19:43:25.405 051 11151.07 412.70 51989.47 88888.00 2024-02-20 19:43:25.905 051 11151.11 412.71 51989.45 88888.00 2024-02-20 19:43:26.405 051 11151.11 412.73 51989.41 88888.00 2024-02-20 19:43:26.905 051 11151.12 412.75 51989.39 88888.00 2024-02-20 19:43:27.405 051 11151.09 412.82 51989.42 88888.00 2024-02-20 19:43:27.905 051 11151.12 412.86 51989.43 88888.00 2024-02-20 19:43:28.405 051 11151.09 412.79 51989.42 88888.00 2024-02-20 19:43:28.905 051 11151.09 412.72 51989.46 88888.00 2024-02-20 19:43:29.905 051 11151.11 412.79 51989.45 88888.00 2024-02-20 19:43:30.405 051 11151.15 412.80 51989.41 88888.00 2024-02-20 19:43:30.905 051 11151.15 412.78 51989.37 88888.00 2024-02-20 19:43:31.405 051 11151.17 412.79 51989.36 88888.00 2024-02-20 19:43:31.905 051 11151.22 412.77 51989.36 88888.00 2024-02-20 19:43:32.405 051 11151.23 412.75 51989.39 88888.00 2024-02-20 19:43:32.905 051 11151.21 412.82 51989.41 88888.00 2024-02-20 19:43:33.405 051 11151.16 412.81 51989.45 88888.00 2024-02-20 19:43:33.905 051 11151.14 412.86 51989.50 88888.00 2024-02-20 19:43:34.405 051 11151.13 412.83 51989.47 88888.00 2024-02-20 19:43:34.905 051 11151.09 412.82 51989.44 88888.00 2024-02-20 19:43:35.405 051 11151.12 412.85 51989.41 88888.00 2024-02-20 19:43:35.905 051 11151.14 412.86 51989.41 88888.00 2024-02-20 19:43:36.405 051 11151.15 412.87 51989.44 88888.00 2024-02-20 19:43:36.905 051 11151.15 412.83 51989.44 88888.00 2024-02-20 19:43:37.405 051 11151.16 412.83 51989.48 88888.00 2024-02-20 19:43:37.905 051 11151.16 412.82 51989.50 88888.00 2024-02-20 19:43:38.405 051 11151.13 412.87 51989.50 88888.00 2024-02-20 19:43:38.905 051 11151.15 412.87 51989.50 88888.00 2024-02-20 19:43:39.405 051 11151.19 412.91 51989.51 88888.00 2024-02-20 19:43:39.905 051 11151.20 412.88 51989.46 88888.00 2024-02-20 19:43:40.405 051 11151.19 412.87 51989.44 88888.00 2024-02-20 19:43:40.905 051 11151.23 412.82 51989.43 88888.00 2024-02-20 19:43:41.405 051 11151.25 412.82 51989.43 88888.00 2024-02-20 19:43:41.905 051 11151.24 412.80 51989.43 88888.00 2024-02-20 19:43:42.405 051 11151.23 412.82 51989.46 88888.00 2024-02-20 19:43:42.905 051 11151.23 412.86 51989.50 88888.00 2024-02-20 19:43:43.405 051 11151.21 412.83 51989.53 88888.00 2024-02-20 19:43:43.905 051 11151.22 412.83 51989.50 88888.00 2024-02-20 19:43:44.405 051 11151.24 412.86 51989.46 88888.00 2024-02-20 19:43:44.905 051 11151.24 412.86 51989.47 88888.00 2024-02-20 19:43:45.405 051 11151.26 412.76 51989.46 88888.00 2024-02-20 19:43:45.905 051 11151.31 412.78 51989.45 88888.00 2024-02-20 19:43:46.405 051 11151.33 412.82 51989.51 88888.00 2024-02-20 19:43:46.905 051 11151.29 412.85 51989.51 88888.00 2024-02-20 19:43:47.405 051 11151.26 412.85 51989.53 88888.00 2024-02-20 19:43:47.905 051 11151.25 412.83 51989.53 88888.00 2024-02-20 19:43:48.405 051 11151.24 412.78 51989.50 88888.00 2024-02-20 19:43:48.905 051 11151.28 412.78 51989.46 88888.00 2024-02-20 19:43:49.405 051 11151.30 412.78 51989.41 88888.00 2024-02-20 19:43:49.905 051 11151.32 412.75 51989.37 88888.00 2024-02-20 19:43:50.405 051 11151.31 412.81 51989.42 88888.00 2024-02-20 19:43:50.905 051 11151.31 412.75 51989.47 88888.00 2024-02-20 19:43:51.405 051 11151.24 412.71 51989.48 88888.00 2024-02-20 19:43:51.905 051 11151.22 412.76 51989.53 88888.00 2024-02-20 19:43:52.405 051 11151.26 412.78 51989.53 88888.00 2024-02-20 19:43:52.905 051 11151.28 412.78 51989.51 88888.00 2024-02-20 19:43:53.405 051 11151.28 412.72 51989.50 88888.00 2024-02-20 19:43:53.905 051 11151.29 412.73 51989.46 88888.00 2024-02-20 19:43:54.405 051 11151.29 412.78 51989.47 88888.00 2024-02-20 19:43:54.905 051 11151.30 412.75 51989.50 88888.00 2024-02-20 19:43:55.405 051 11151.30 412.76 51989.51 88888.00 2024-02-20 19:43:55.905 051 11151.31 412.80 51989.50 88888.00 2024-02-20 19:43:56.405 051 11151.29 412.78 51989.48 88888.00 2024-02-20 19:43:56.905 051 11151.32 412.77 51989.50 88888.00 2024-02-20 19:43:57.405 051 11151.32 412.72 51989.53 88888.00 2024-02-20 19:43:57.905 051 11151.28 412.77 51989.51 88888.00 2024-02-20 19:43:58.405 051 11151.30 412.80 51989.48 88888.00 2024-02-20 19:43:58.905 051 11151.33 412.86 51989.47 88888.00 2024-02-20 19:43:59.405 051 11151.34 412.82 51989.45 88888.00 2024-02-20 19:43:59.905 051 11151.35 412.83 51989.47 88888.00 2024-02-20 19:44:00.405 051 11151.38 412.88 51989.46 88888.00 2024-02-20 19:44:00.905 051 11151.38 412.88 51989.45 88888.00 2024-02-20 19:44:01.405 051 11151.42 412.82 51989.48 88888.00 2024-02-20 19:44:01.905 051 11151.42 412.83 51989.54 88888.00 2024-02-20 19:44:02.405 051 11151.41 412.82 51989.57 88888.00 2024-02-20 19:44:02.905 051 11151.41 412.87 51989.56 88888.00 2024-02-20 19:44:03.405 051 11151.41 412.88 51989.55 88888.00 2024-02-20 19:44:03.905 051 11151.34 412.80 51989.52 88888.00 2024-02-20 19:44:04.405 051 11151.34 412.79 51989.48 88888.00 2024-02-20 19:44:04.905 051 11151.31 412.78 51989.41 88888.00 2024-02-20 19:44:05.405 051 11151.39 412.80 51989.41 88888.00 2024-02-20 19:44:05.905 051 11151.40 412.81 51989.44 88888.00 2024-02-20 19:44:06.405 051 11151.40 412.83 51989.47 88888.00 2024-02-20 19:44:06.905 051 11151.41 412.87 51989.51 88888.00 2024-02-20 19:44:07.405 051 11151.38 412.82 51989.48 88888.00 2024-02-20 19:44:07.905 051 11151.37 412.82 51989.51 88888.00 2024-02-20 19:44:08.405 051 11151.39 412.79 51989.54 88888.00 2024-02-20 19:44:08.905 051 11151.35 412.79 51989.55 88888.00 2024-02-20 19:44:09.405 051 11151.32 412.83 51989.54 88888.00 2024-02-20 19:44:09.905 051 11151.39 412.82 51989.52 88888.00 2024-02-20 19:44:10.405 051 11151.40 412.79 51989.50 88888.00 2024-02-20 19:44:10.905 051 11151.46 412.79 51989.47 88888.00 2024-02-20 19:44:11.405 051 11151.44 412.79 51989.46 88888.00 2024-02-20 19:44:11.905 051 11151.41 412.79 51989.44 88888.00 2024-02-20 19:44:12.405 051 11151.41 412.79 51989.46 88888.00 2024-02-20 19:44:12.905 051 11151.44 412.75 51989.48 88888.00 2024-02-20 19:44:13.405 051 11151.39 412.78 51989.46 88888.00 2024-02-20 19:44:13.905 051 11151.38 412.81 51989.45 88888.00 2024-02-20 19:44:14.405 051 11151.38 412.79 51989.48 88888.00 2024-02-20 19:44:14.905 051 11151.38 412.76 51989.48 88888.00 2024-02-20 19:44:15.405 051 11151.37 412.78 51989.45 88888.00 2024-02-20 19:44:15.905 051 11151.33 412.80 51989.41 88888.00 2024-02-20 19:44:16.405 051 11151.39 412.79 51989.41 88888.00 2024-02-20 19:44:16.905 051 11151.42 412.80 51989.41 88888.00 2024-02-20 19:44:17.405 051 11151.42 412.81 51989.45 88888.00 2024-02-20 19:44:17.905 051 11151.39 412.79 51989.46 88888.00 2024-02-20 19:44:18.405 051 11151.38 412.81 51989.46 88888.00 2024-02-20 19:44:18.905 051 11151.40 412.78 51989.48 88888.00 2024-02-20 19:44:19.405 051 11151.37 412.81 51989.51 88888.00 2024-02-20 19:44:19.905 051 11151.33 412.78 51989.50 88888.00 2024-02-20 19:44:20.405 051 11151.31 412.78 51989.47 88888.00 2024-02-20 19:44:20.905 051 11151.31 412.81 51989.48 88888.00 2024-02-20 19:44:21.405 051 11151.33 412.78 51989.47 88888.00 2024-02-20 19:44:21.905 051 11151.38 412.81 51989.44 88888.00 2024-02-20 19:44:22.405 051 11151.35 412.85 51989.43 88888.00 2024-02-20 19:44:22.905 051 11151.38 412.87 51989.44 88888.00 2024-02-20 19:44:23.405 051 11151.39 412.85 51989.46 88888.00 2024-02-20 19:44:23.905 051 11151.39 412.80 51989.45 88888.00 2024-02-20 19:44:24.405 051 11151.40 412.78 51989.45 88888.00 2024-02-20 19:44:24.905 051 11151.39 412.80 51989.47 88888.00 2024-02-20 19:44:25.405 051 11151.41 412.77 51989.47 88888.00 2024-02-20 19:44:25.905 051 11151.39 412.79 51989.50 88888.00 2024-02-20 19:44:26.405 051 11151.37 412.80 51989.50 88888.00 2024-02-20 19:44:26.905 051 11151.37 412.80 51989.48 88888.00 2024-02-20 19:44:27.405 051 11151.41 412.80 51989.45 88888.00 2024-02-20 19:44:27.905 051 11151.41 412.75 51989.47 88888.00 2024-02-20 19:44:28.405 051 11151.43 412.75 51989.48 88888.00 2024-02-20 19:44:28.905 051 11151.44 412.77 51989.50 88888.00 2024-02-20 19:44:29.405 051 11151.48 412.70 51989.51 88888.00 2024-02-20 19:44:29.906 051 11151.44 412.71 51989.53 88888.00 2024-02-20 19:44:30.406 051 11151.44 412.77 51989.56 88888.00 2024-02-20 19:44:30.906 051 11151.46 412.73 51989.59 88888.00 2024-02-20 19:44:31.406 051 11151.42 412.75 51989.57 88888.00 2024-02-20 19:44:31.906 051 11151.47 412.76 51989.57 88888.00 2024-02-20 19:44:32.406 051 11151.49 412.79 51989.56 88888.00 2024-02-20 19:44:32.906 051 11151.49 412.86 51989.52 88888.00 2024-02-20 19:44:33.406 051 11151.40 412.81 51989.52 88888.00 2024-02-20 19:44:33.906 051 11151.42 412.80 51989.47 88888.00 2024-02-20 19:44:34.406 051 11151.46 412.83 51989.52 88888.00 2024-02-20 19:44:34.906 051 11151.48 412.86 51989.54 88888.00 2024-02-20 19:44:35.406 051 11151.46 412.85 51989.53 88888.00 2024-02-20 19:44:35.906 051 11151.48 412.88 51989.50 88888.00 2024-02-20 19:44:36.406 051 11151.44 412.81 51989.48 88888.00 2024-02-20 19:44:36.906 051 11151.40 412.76 51989.54 88888.00 2024-02-20 19:44:37.406 051 11151.40 412.77 51989.59 88888.00 2024-02-20 19:44:37.906 051 11151.41 412.78 51989.59 88888.00 2024-02-20 19:44:38.406 051 11151.42 412.81 51989.55 88888.00 2024-02-20 19:44:38.906 051 11151.41 412.83 51989.53 88888.00 2024-02-20 19:44:39.406 051 11151.40 412.83 51989.52 88888.00 2024-02-20 19:44:39.905 051 11151.46 412.82 51989.56 88888.00 2024-02-20 19:44:40.405 051 11151.49 412.80 51989.60 88888.00 2024-02-20 19:44:40.905 051 11151.46 412.80 51989.59 88888.00 2024-02-20 19:44:41.405 051 11151.44 412.82 51989.59 88888.00 2024-02-20 19:44:41.905 051 11151.41 412.83 51989.63 88888.00 2024-02-20 19:44:42.405 051 11151.41 412.80 51989.62 88888.00 2024-02-20 19:44:42.905 051 11151.41 412.82 51989.61 88888.00 2024-02-20 19:44:43.405 051 11151.42 412.83 51989.61 88888.00 2024-02-20 19:44:43.905 051 11151.38 412.85 51989.59 88888.00 2024-02-20 19:44:44.405 051 11151.38 412.82 51989.59 88888.00 2024-02-20 19:44:44.905 051 11151.44 412.86 51989.62 88888.00 2024-02-20 19:44:45.405 051 11151.43 412.86 51989.69 88888.00 2024-02-20 19:44:45.905 051 11151.41 412.87 51989.70 88888.00 2024-02-20 19:44:46.405 051 11151.41 412.83 51989.65 88888.00 2024-02-20 19:44:46.905 051 11151.38 412.86 51989.65 88888.00 2024-02-20 19:44:47.405 051 11151.42 412.91 51989.65 88888.00 2024-02-20 19:44:47.905 051 11151.46 412.92 51989.62 88888.00 2024-02-20 19:44:48.405 051 11151.46 412.92 51989.59 88888.00 2024-02-20 19:44:48.905 051 11151.46 412.91 51989.52 88888.00 2024-02-20 19:44:49.405 051 11151.44 412.88 51989.47 88888.00 2024-02-20 19:44:49.905 051 11151.44 412.89 51989.47 88888.00 2024-02-20 19:44:50.405 051 11151.50 412.89 51989.50 88888.00 2024-02-20 19:44:50.905 051 11151.51 412.95 51989.53 88888.00 2024-02-20 19:44:51.405 051 11151.52 412.95 51989.55 88888.00 2024-02-20 19:44:51.905 051 11151.55 412.91 51989.56 88888.00 2024-02-20 19:44:52.405 051 11151.50 412.95 51989.57 88888.00 2024-02-20 19:44:52.905 051 11151.51 412.95 51989.56 88888.00 2024-02-20 19:44:53.405 051 11151.50 412.93 51989.56 88888.00 2024-02-20 19:44:53.905 051 11151.51 412.92 51989.56 88888.00 2024-02-20 19:44:54.405 051 11151.50 412.93 51989.53 88888.00 2024-02-20 19:44:54.905 051 11151.53 412.98 51989.54 88888.00 2024-02-20 19:44:55.405 051 11151.56 412.97 51989.52 88888.00 2024-02-20 19:44:55.905 051 11151.61 412.93 51989.50 88888.00 2024-02-20 19:44:56.405 051 11151.63 412.92 51989.53 88888.00 2024-02-20 19:44:56.905 051 11151.67 412.90 51989.55 88888.00 2024-02-20 19:44:57.405 051 11151.72 412.92 51989.54 88888.00 2024-02-20 19:44:57.905 051 11151.66 412.93 51989.57 88888.00 2024-02-20 19:44:58.405 051 11151.66 412.90 51989.61 88888.00 2024-02-20 19:44:58.905 051 11151.63 412.87 51989.65 88888.00 2024-02-20 19:44:59.405 051 11151.63 412.92 51989.66 88888.00 2024-02-20 19:44:59.905 051 11151.60 412.92 51989.63 88888.00 2024-02-20 19:45:00.405 051 11151.57 412.91 51989.63 88888.00 2024-02-20 19:45:00.905 051 11151.61 412.90 51989.59 88888.00 2024-02-20 19:45:01.405 051 11151.67 412.83 51989.59 88888.00 2024-02-20 19:45:01.905 051 11151.66 412.82 51989.59 88888.00 2024-02-20 19:45:02.405 051 11151.66 412.83 51989.59 88888.00 2024-02-20 19:45:02.905 051 11151.70 412.83 51989.60 88888.00 2024-02-20 19:45:03.405 051 11151.72 412.81 51989.59 88888.00 2024-02-20 19:45:03.905 051 11151.67 412.78 51989.59 88888.00 2024-02-20 19:45:04.405 051 11151.68 412.76 51989.61 88888.00 2024-02-20 19:45:04.906 051 11151.66 412.77 51989.62 88888.00 2024-02-20 19:45:05.406 051 11151.69 412.78 51989.62 88888.00 2024-02-20 19:45:05.906 051 11151.72 412.81 51989.62 88888.00 2024-02-20 19:45:06.406 051 11151.64 412.80 51989.64 88888.00 2024-02-20 19:45:06.906 051 11151.63 412.75 51989.65 88888.00 2024-02-20 19:45:07.406 051 11151.65 412.77 51989.62 88888.00 2024-02-20 19:45:07.906 051 11151.64 412.80 51989.59 88888.00 2024-02-20 19:45:08.406 051 11151.65 412.78 51989.65 88888.00 2024-02-20 19:45:08.906 051 11151.65 412.76 51989.61 88888.00 2024-02-20 19:45:09.406 051 11151.66 412.78 51989.59 88888.00 2024-02-20 19:45:09.907 051 11151.61 412.75 51989.55 88888.00 2024-02-20 19:45:10.407 051 11151.65 412.78 51989.51 88888.00 2024-02-20 19:45:10.907 051 11151.68 412.76 51989.53 88888.00 2024-02-20 19:45:11.407 051 11151.76 412.72 51989.51 88888.00 2024-02-20 19:45:11.907 051 11151.76 412.66 51989.51 88888.00 2024-02-20 19:45:12.407 051 11151.75 412.71 51989.52 88888.00 2024-02-20 19:45:12.907 051 11151.69 412.70 51989.51 88888.00 2024-02-20 19:45:13.407 051 11151.70 412.68 51989.53 88888.00 2024-02-20 19:45:13.907 051 11151.76 412.76 51989.56 88888.00 2024-02-20 19:45:14.907 051 11151.69 412.75 51989.54 88888.00 2024-02-20 19:45:15.407 051 11151.68 412.79 51989.55 88888.00 2024-02-20 19:45:15.907 051 11151.67 412.80 51989.56 88888.00 2024-02-20 19:45:16.407 051 11151.68 412.79 51989.60 88888.00 2024-02-20 19:45:16.907 051 11151.70 412.73 51989.57 88888.00 2024-02-20 19:45:17.407 051 11151.69 412.73 51989.54 88888.00 2024-02-20 19:45:17.907 051 11151.69 412.75 51989.54 88888.00 2024-02-20 19:45:18.407 051 11151.74 412.80 51989.51 88888.00 2024-02-20 19:45:18.907 051 11151.74 412.75 51989.51 88888.00 2024-02-20 19:45:19.407 051 11151.75 412.72 51989.54 88888.00 2024-02-20 19:45:19.906 051 11151.76 412.71 51989.51 88888.00 2024-02-20 19:45:20.406 051 11151.76 412.70 51989.51 88888.00 2024-02-20 19:45:20.906 051 11151.77 412.71 51989.48 88888.00 2024-02-20 19:45:21.406 051 11151.82 412.71 51989.47 88888.00 2024-02-20 19:45:21.906 051 11151.82 412.73 51989.48 88888.00 2024-02-20 19:45:22.406 051 11151.84 412.72 51989.55 88888.00 2024-02-20 19:45:22.906 051 11151.88 412.78 51989.59 88888.00 2024-02-20 19:45:23.406 051 11151.87 412.80 51989.56 88888.00 2024-02-20 19:45:23.906 051 11151.84 412.85 51989.59 88888.00 2024-02-20 19:45:24.406 051 11151.86 412.81 51989.59 88888.00 2024-02-20 19:45:24.906 051 11151.88 412.79 51989.59 88888.00 2024-02-20 19:45:25.406 051 11151.87 412.80 51989.63 88888.00 2024-02-20 19:45:25.906 051 11151.86 412.76 51989.64 88888.00 2024-02-20 19:45:26.406 051 11151.85 412.76 51989.62 88888.00 2024-02-20 19:45:26.906 051 11151.86 412.78 51989.59 88888.00 2024-02-20 19:45:27.406 051 11151.91 412.73 51989.59 88888.00 2024-02-20 19:45:27.906 051 11151.87 412.73 51989.60 88888.00 2024-02-20 19:45:28.406 051 11151.88 412.76 51989.62 88888.00 2024-02-20 19:45:28.906 051 11151.87 412.76 51989.60 88888.00 2024-02-20 19:45:29.406 051 11151.82 412.76 51989.56 88888.00 2024-02-20 19:45:29.906 051 11151.83 412.70 51989.55 88888.00 2024-02-20 19:45:30.406 051 11151.88 412.68 51989.57 88888.00 2024-02-20 19:45:30.906 051 11151.86 412.72 51989.57 88888.00 2024-02-20 19:45:31.406 051 11151.90 412.80 51989.57 88888.00 2024-02-20 19:45:31.906 051 11151.94 412.75 51989.55 88888.00 2024-02-20 19:45:32.406 051 11151.92 412.78 51989.52 88888.00 2024-02-20 19:45:32.906 051 11151.90 412.78 51989.55 88888.00 2024-02-20 19:45:33.406 051 11151.88 412.73 51989.57 88888.00 2024-02-20 19:45:33.906 051 11151.87 412.71 51989.59 88888.00 2024-02-20 19:45:34.406 051 11151.91 412.75 51989.61 88888.00 2024-02-20 19:45:34.906 051 11151.96 412.76 51989.61 88888.00 2024-02-20 19:45:35.406 051 11151.95 412.71 51989.60 88888.00 2024-02-20 19:45:35.906 051 11151.96 412.68 51989.60 88888.00 2024-02-20 19:45:36.406 051 11151.95 412.67 51989.63 88888.00 2024-02-20 19:45:36.906 051 11151.93 412.72 51989.68 88888.00 2024-02-20 19:45:37.406 051 11151.95 412.73 51989.66 88888.00 2024-02-20 19:45:37.906 051 11151.93 412.72 51989.65 88888.00 2024-02-20 19:45:38.406 051 11151.93 412.70 51989.69 88888.00 2024-02-20 19:45:38.906 051 11151.92 412.66 51989.69 88888.00 2024-02-20 19:45:39.406 051 11151.95 412.66 51989.64 88888.00 2024-02-20 19:45:39.906 051 11151.96 412.70 51989.64 88888.00 2024-02-20 19:45:40.406 051 11151.91 412.68 51989.64 88888.00 2024-02-20 19:45:40.906 051 11151.92 412.69 51989.63 88888.00 2024-02-20 19:45:41.406 051 11151.95 412.68 51989.66 88888.00 2024-02-20 19:45:41.906 051 11151.95 412.64 51989.69 88888.00 2024-02-20 19:45:42.906 051 11152.01 412.67 51989.68 88888.00 2024-02-20 19:45:43.406 051 11151.99 412.64 51989.68 88888.00 2024-02-20 19:45:43.906 051 11151.96 412.61 51989.68 88888.00 2024-02-20 19:45:44.907 051 11151.96 412.72 51989.65 88888.00 2024-02-20 19:45:45.407 051 11151.99 412.73 51989.64 88888.00 2024-02-20 19:45:45.907 051 11151.96 412.75 51989.62 88888.00 2024-02-20 19:45:46.407 051 11152.01 412.76 51989.63 88888.00 2024-02-20 19:45:46.907 051 11152.04 412.69 51989.61 88888.00 2024-02-20 19:45:47.407 051 11152.05 412.62 51989.60 88888.00 2024-02-20 19:45:47.907 051 11152.05 412.62 51989.61 88888.00 2024-02-20 19:45:48.407 051 11152.07 412.61 51989.60 88888.00 2024-02-20 19:45:48.907 051 11152.10 412.67 51989.59 88888.00 2024-02-20 19:45:49.407 051 11152.08 412.68 51989.61 88888.00 2024-02-20 19:45:49.906 051 11152.09 412.73 51989.61 88888.00 2024-02-20 19:45:50.406 051 11152.14 412.68 51989.55 88888.00 2024-02-20 19:45:50.906 051 11152.13 412.68 51989.52 88888.00 2024-02-20 19:45:51.406 051 11152.14 412.66 51989.57 88888.00 2024-02-20 19:45:51.906 051 11152.11 412.63 51989.57 88888.00 2024-02-20 19:45:52.406 051 11152.13 412.67 51989.57 88888.00 2024-02-20 19:45:52.906 051 11152.17 412.64 51989.59 88888.00 2024-02-20 19:45:53.406 051 11152.16 412.64 51989.56 88888.00 2024-02-20 19:45:53.906 051 11152.10 412.66 51989.56 88888.00 2024-02-20 19:45:54.406 051 11152.09 412.68 51989.56 88888.00 2024-02-20 19:45:54.906 051 11152.12 412.68 51989.55 88888.00 2024-02-20 19:45:55.406 051 11152.14 412.67 51989.54 88888.00 2024-02-20 19:45:55.906 051 11152.17 412.71 51989.57 88888.00 2024-02-20 19:45:56.406 051 11152.16 412.71 51989.56 88888.00 2024-02-20 19:45:56.906 051 11152.14 412.75 51989.57 88888.00 2024-02-20 19:45:57.406 051 11152.14 412.73 51989.59 88888.00 2024-02-20 19:45:57.906 051 11152.12 412.79 51989.59 88888.00 2024-02-20 19:45:58.406 051 11152.12 412.77 51989.56 88888.00 2024-02-20 19:45:58.906 051 11152.17 412.75 51989.56 88888.00 2024-02-20 19:45:59.406 051 11152.21 412.77 51989.55 88888.00 2024-02-20 19:45:59.907 051 11152.18 412.78 51989.53 88888.00 2024-02-20 19:46:00.407 051 11152.18 412.76 51989.54 88888.00 2024-02-20 19:46:00.907 051 11152.23 412.78 51989.54 88888.00 2024-02-20 19:46:01.407 051 11152.23 412.80 51989.53 88888.00 2024-02-20 19:46:01.907 051 11152.26 412.86 51989.53 88888.00 2024-02-20 19:46:02.407 051 11152.26 412.89 51989.55 88888.00 2024-02-20 19:46:02.907 051 11152.25 412.88 51989.59 88888.00 2024-02-20 19:46:03.407 051 11152.23 412.91 51989.57 88888.00 2024-02-20 19:46:03.907 051 11152.21 412.89 51989.54 88888.00 2024-02-20 19:46:04.407 051 11152.22 412.80 51989.55 88888.00 2024-02-20 19:46:04.906 051 11152.23 412.80 51989.55 88888.00 2024-02-20 19:46:05.406 051 11152.25 412.82 51989.57 88888.00 2024-02-20 19:46:05.906 051 11152.22 412.86 51989.57 88888.00 2024-02-20 19:46:06.406 051 11152.21 412.90 51989.56 88888.00 2024-02-20 19:46:06.906 051 11152.23 412.93 51989.59 88888.00 2024-02-20 19:46:07.406 051 11152.22 412.90 51989.62 88888.00 2024-02-20 19:46:07.906 051 11152.21 412.89 51989.65 88888.00 2024-02-20 19:46:08.406 051 11152.22 412.89 51989.68 88888.00 2024-02-20 19:46:08.906 051 11152.20 412.88 51989.71 88888.00 2024-02-20 19:46:09.406 051 11152.19 412.88 51989.71 88888.00 2024-02-20 19:46:09.906 051 11152.17 412.86 51989.69 88888.00 2024-02-20 19:46:10.406 051 11152.17 412.86 51989.70 88888.00 2024-02-20 19:46:10.906 051 11152.21 412.89 51989.69 88888.00 2024-02-20 19:46:11.406 051 11152.17 412.90 51989.64 88888.00 2024-02-20 19:46:11.906 051 11152.16 412.90 51989.66 88888.00 2024-02-20 19:46:12.406 051 11152.21 412.87 51989.69 88888.00 2024-02-20 19:46:12.906 051 11152.23 412.83 51989.68 88888.00 2024-02-20 19:46:13.406 051 11152.22 412.82 51989.69 88888.00 2024-02-20 19:46:13.906 051 11152.23 412.81 51989.68 88888.00 2024-02-20 19:46:14.406 051 11152.21 412.82 51989.70 88888.00 2024-02-20 19:46:14.906 051 11152.23 412.78 51989.71 88888.00 2024-02-20 19:46:15.406 051 11152.27 412.80 51989.75 88888.00 2024-02-20 19:46:15.906 051 11152.25 412.85 51989.73 88888.00 2024-02-20 19:46:16.406 051 11152.25 412.82 51989.66 88888.00 2024-02-20 19:46:16.906 051 11152.28 412.81 51989.65 88888.00 2024-02-20 19:46:17.406 051 11152.28 412.81 51989.62 88888.00 2024-02-20 19:46:17.906 051 11152.23 412.78 51989.65 88888.00 2024-02-20 19:46:18.406 051 11152.27 412.79 51989.69 88888.00 2024-02-20 19:46:18.906 051 11152.25 412.75 51989.68 88888.00 2024-02-20 19:46:19.406 051 11152.20 412.75 51989.69 88888.00 2024-02-20 19:46:19.906 051 11152.22 412.78 51989.70 88888.00 2024-02-20 19:46:20.406 051 11152.23 412.77 51989.70 88888.00 2024-02-20 19:46:20.906 051 11152.20 412.79 51989.68 88888.00 2024-02-20 19:46:21.406 051 11152.23 412.82 51989.70 88888.00 2024-02-20 19:46:21.906 051 11152.25 412.79 51989.73 88888.00 2024-02-20 19:46:22.406 051 11152.26 412.77 51989.69 88888.00 2024-02-20 19:46:22.906 051 11152.25 412.73 51989.69 88888.00 2024-02-20 19:46:23.406 051 11152.25 412.70 51989.70 88888.00 2024-02-20 19:46:23.906 051 11152.22 412.70 51989.69 88888.00 2024-02-20 19:46:24.406 051 11152.19 412.77 51989.69 88888.00 2024-02-20 19:46:24.906 051 11152.22 412.81 51989.69 88888.00 2024-02-20 19:46:25.406 051 11152.22 412.83 51989.72 88888.00 2024-02-20 19:46:25.906 051 11152.25 412.83 51989.71 88888.00 2024-02-20 19:46:26.406 051 11152.19 412.87 51989.71 88888.00 2024-02-20 19:46:26.906 051 11152.18 412.89 51989.71 88888.00 2024-02-20 19:46:27.406 051 11152.14 412.87 51989.69 88888.00 2024-02-20 19:46:27.906 051 11152.19 412.86 51989.69 88888.00 2024-02-20 19:46:28.406 051 11152.21 412.82 51989.66 88888.00 2024-02-20 19:46:28.906 051 11152.20 412.78 51989.65 88888.00 2024-02-20 19:46:29.406 051 11152.19 412.80 51989.65 88888.00 2024-02-20 19:46:29.906 051 11152.20 412.85 51989.69 88888.00 2024-02-20 19:46:30.406 051 11152.18 412.87 51989.72 88888.00 2024-02-20 19:46:30.906 051 11152.20 412.80 51989.68 88888.00 2024-02-20 19:46:31.406 051 11152.23 412.81 51989.69 88888.00 2024-02-20 19:46:31.906 051 11152.22 412.80 51989.72 88888.00 2024-02-20 19:46:32.406 051 11152.25 412.71 51989.74 88888.00 2024-02-20 19:46:32.906 051 11152.28 412.75 51989.73 88888.00 2024-02-20 19:46:33.406 051 11152.28 412.77 51989.71 88888.00 2024-02-20 19:46:33.906 051 11152.23 412.77 51989.71 88888.00 2024-02-20 19:46:34.406 051 11152.21 412.76 51989.74 88888.00 2024-02-20 19:46:34.906 051 11152.22 412.70 51989.72 88888.00 2024-02-20 19:46:35.406 051 11152.26 412.64 51989.73 88888.00 2024-02-20 19:46:35.906 051 11152.30 412.63 51989.70 88888.00 2024-02-20 19:46:36.406 051 11152.33 412.64 51989.68 88888.00 2024-02-20 19:46:36.906 051 11152.37 412.64 51989.68 88888.00 2024-02-20 19:46:37.406 051 11152.38 412.69 51989.66 88888.00 2024-02-20 19:46:37.906 051 11152.34 412.64 51989.69 88888.00 2024-02-20 19:46:38.406 051 11152.33 412.60 51989.71 88888.00 2024-02-20 19:46:38.906 051 11152.33 412.59 51989.69 88888.00 2024-02-20 19:46:39.406 051 11152.33 412.59 51989.68 88888.00 2024-02-20 19:46:39.906 051 11152.36 412.61 51989.65 88888.00 2024-02-20 19:46:40.406 051 11152.37 412.62 51989.68 88888.00 2024-02-20 19:46:40.906 051 11152.36 412.63 51989.66 88888.00 2024-02-20 19:46:41.406 051 11152.40 412.68 51989.64 88888.00 2024-02-20 19:46:41.906 051 11152.42 412.68 51989.66 88888.00 2024-02-20 19:46:42.406 051 11152.40 412.70 51989.69 88888.00 2024-02-20 19:46:42.906 051 11152.36 412.68 51989.72 88888.00 2024-02-20 19:46:43.406 051 11152.34 412.64 51989.70 88888.00 2024-02-20 19:46:43.906 051 11152.36 412.63 51989.70 88888.00 2024-02-20 19:46:44.406 051 11152.36 412.67 51989.68 88888.00 2024-02-20 19:46:44.906 051 11152.36 412.67 51989.70 88888.00 2024-02-20 19:46:45.406 051 11152.38 412.71 51989.73 88888.00 2024-02-20 19:46:46.406 051 11152.39 412.68 51989.72 88888.00 2024-02-20 19:46:46.906 051 11152.39 412.62 51989.77 88888.00 2024-02-20 19:46:47.406 051 11152.40 412.67 51989.77 88888.00 2024-02-20 19:46:47.906 051 11152.38 412.70 51989.73 88888.00 2024-02-20 19:46:48.406 051 11152.38 412.76 51989.71 88888.00 2024-02-20 19:46:48.906 051 11152.36 412.76 51989.73 88888.00 2024-02-20 19:46:49.406 051 11152.30 412.70 51989.73 88888.00 2024-02-20 19:46:49.906 051 11152.35 412.69 51989.72 88888.00 2024-02-20 19:46:50.406 051 11152.38 412.75 51989.75 88888.00 2024-02-20 19:46:50.906 051 11152.39 412.75 51989.71 88888.00 2024-02-20 19:46:51.406 051 11152.39 412.69 51989.73 88888.00 2024-02-20 19:46:51.906 051 11152.39 412.70 51989.77 88888.00 2024-02-20 19:46:52.406 051 11152.37 412.79 51989.78 88888.00 2024-02-20 19:46:52.906 051 11152.33 412.78 51989.81 88888.00 2024-02-20 19:46:53.406 051 11152.31 412.77 51989.85 88888.00 2024-02-20 19:46:53.906 051 11152.31 412.78 51989.82 88888.00 2024-02-20 19:46:54.406 051 11152.29 412.71 51989.81 88888.00 2024-02-20 19:46:54.906 051 11152.28 412.69 51989.81 88888.00 2024-02-20 19:46:55.406 051 11152.27 412.72 51989.80 88888.00 2024-02-20 19:46:56.406 051 11152.31 412.77 51989.85 88888.00 2024-02-20 19:46:56.906 051 11152.33 412.76 51989.85 88888.00 2024-02-20 19:46:57.406 051 11152.35 412.72 51989.89 88888.00 2024-02-20 19:46:57.906 051 11152.34 412.75 51989.92 88888.00 2024-02-20 19:46:58.406 051 11152.31 412.76 51989.92 88888.00 2024-02-20 19:46:58.906 051 11152.33 412.76 51989.88 88888.00 2024-02-20 19:46:59.406 051 11152.35 412.76 51989.86 88888.00 2024-02-20 19:46:59.906 051 11152.34 412.80 51989.87 88888.00 2024-02-20 19:47:00.406 051 11152.31 412.82 51989.88 88888.00 2024-02-20 19:47:00.906 051 11152.33 412.81 51989.86 88888.00 2024-02-20 19:47:01.406 051 11152.36 412.81 51989.85 88888.00 2024-02-20 19:47:01.906 051 11152.36 412.81 51989.83 88888.00 2024-02-20 19:47:02.406 051 11152.36 412.82 51989.86 88888.00 2024-02-20 19:47:02.906 051 11152.36 412.85 51989.88 88888.00 2024-02-20 19:47:03.406 051 11152.36 412.83 51989.83 88888.00 2024-02-20 19:47:03.906 051 11152.35 412.80 51989.82 88888.00 2024-02-20 19:47:04.406 051 11152.36 412.86 51989.83 88888.00 2024-02-20 19:47:04.906 051 11152.42 412.86 51989.83 88888.00 2024-02-20 19:47:05.406 051 11152.47 412.82 51989.81 88888.00 2024-02-20 19:47:06.406 051 11152.43 412.79 51989.79 88888.00 2024-02-20 19:47:06.906 051 11152.44 412.82 51989.78 88888.00 2024-02-20 19:47:07.406 051 11152.40 412.85 51989.74 88888.00 2024-02-20 19:47:07.906 051 11152.43 412.80 51989.75 88888.00 2024-02-20 19:47:08.406 051 11152.44 412.77 51989.78 88888.00 2024-02-20 19:47:08.906 051 11152.47 412.77 51989.77 88888.00 2024-02-20 19:47:09.406 051 11152.48 412.82 51989.79 88888.00 2024-02-20 19:47:09.906 051 11152.49 412.80 51989.78 88888.00 2024-02-20 19:47:10.406 051 11152.45 412.80 51989.78 88888.00 2024-02-20 19:47:10.906 051 11152.48 412.82 51989.77 88888.00 2024-02-20 19:47:11.406 051 11152.48 412.83 51989.74 88888.00 2024-02-20 19:47:11.906 051 11152.45 412.86 51989.75 88888.00 2024-02-20 19:47:12.406 051 11152.51 412.87 51989.78 88888.00 2024-02-20 19:47:12.906 051 11152.48 412.85 51989.73 88888.00 2024-02-20 19:47:13.406 051 11152.49 412.82 51989.70 88888.00 2024-02-20 19:47:13.906 051 11152.51 412.80 51989.73 88888.00 2024-02-20 19:47:14.406 051 11152.48 412.81 51989.77 88888.00 2024-02-20 19:47:14.906 051 11152.52 412.80 51989.80 88888.00 2024-02-20 19:47:15.406 051 11152.54 412.82 51989.80 88888.00 2024-02-20 19:47:15.906 051 11152.52 412.83 51989.77 88888.00 2024-02-20 19:47:16.406 051 11152.54 412.77 51989.78 88888.00 2024-02-20 19:47:16.906 051 11152.54 412.76 51989.77 88888.00 2024-02-20 19:47:17.406 051 11152.57 412.79 51989.81 88888.00 2024-02-20 19:47:17.906 051 11152.56 412.76 51989.80 88888.00 2024-02-20 19:47:18.406 051 11152.53 412.73 51989.79 88888.00 2024-02-20 19:47:18.906 051 11152.48 412.73 51989.77 88888.00 2024-02-20 19:47:19.406 051 11152.47 412.72 51989.74 88888.00 2024-02-20 19:47:19.906 051 11152.48 412.75 51989.74 88888.00 2024-02-20 19:47:20.406 051 11152.52 412.72 51989.74 88888.00 2024-02-20 19:47:20.906 051 11152.49 412.68 51989.78 88888.00 2024-02-20 19:47:21.406 051 11152.49 412.72 51989.78 88888.00 2024-02-20 19:47:21.906 051 11152.45 412.77 51989.82 88888.00 2024-02-20 19:47:22.406 051 11152.44 412.73 51989.82 88888.00 2024-02-20 19:47:22.906 051 11152.44 412.71 51989.79 88888.00 2024-02-20 19:47:23.406 051 11152.42 412.67 51989.79 88888.00 2024-02-20 19:47:23.906 051 11152.45 412.69 51989.75 88888.00 2024-02-20 19:47:24.406 051 11152.43 412.70 51989.77 88888.00 2024-02-20 19:47:24.906 051 11152.47 412.70 51989.77 88888.00 2024-02-20 19:47:25.406 051 11152.48 412.70 51989.75 88888.00 2024-02-20 19:47:25.906 051 11152.49 412.69 51989.75 88888.00 2024-02-20 19:47:26.406 051 11152.51 412.76 51989.75 88888.00 2024-02-20 19:47:26.906 051 11152.48 412.73 51989.73 88888.00 2024-02-20 19:47:27.406 051 11152.48 412.76 51989.72 88888.00 2024-02-20 19:47:27.906 051 11152.52 412.73 51989.74 88888.00 2024-02-20 19:47:28.406 051 11152.53 412.72 51989.75 88888.00 2024-02-20 19:47:28.906 051 11152.49 412.69 51989.75 88888.00 2024-02-20 19:47:29.406 051 11152.51 412.70 51989.78 88888.00 2024-02-20 19:47:29.906 051 11152.51 412.69 51989.82 88888.00 2024-02-20 19:47:30.406 051 11152.54 412.73 51989.81 88888.00 2024-02-20 19:47:30.906 051 11152.57 412.77 51989.86 88888.00 2024-02-20 19:47:31.406 051 11152.56 412.79 51989.86 88888.00 2024-02-20 19:47:31.906 051 11152.57 412.77 51989.85 88888.00 2024-02-20 19:47:32.406 051 11152.56 412.71 51989.86 88888.00 2024-02-20 19:47:32.906 051 11152.56 412.73 51989.82 88888.00 2024-02-20 19:47:33.406 051 11152.58 412.76 51989.80 88888.00 2024-02-20 19:47:33.906 051 11152.57 412.75 51989.80 88888.00 2024-02-20 19:47:34.406 051 11152.60 412.80 51989.83 88888.00 2024-02-20 19:47:34.906 051 11152.61 412.81 51989.83 88888.00 2024-02-20 19:47:35.406 051 11152.62 412.80 51989.78 88888.00 2024-02-20 19:47:35.906 051 11152.64 412.88 51989.72 88888.00 2024-02-20 19:47:36.408 051 11152.64 412.87 51989.77 88888.00 2024-02-20 19:47:36.908 051 11152.63 412.85 51989.80 88888.00 2024-02-20 19:47:37.408 051 11152.64 412.83 51989.80 88888.00 2024-02-20 19:47:37.908 051 11152.66 412.87 51989.77 88888.00 2024-02-20 19:47:38.408 051 11152.58 412.89 51989.74 88888.00 2024-02-20 19:47:38.908 051 11152.58 412.95 51989.74 88888.00 2024-02-20 19:47:39.408 051 11152.63 412.92 51989.74 88888.00 2024-02-20 19:47:39.908 051 11152.61 412.92 51989.73 88888.00 2024-02-20 19:47:40.408 051 11152.63 412.88 51989.73 88888.00 2024-02-20 19:47:40.908 051 11152.62 412.85 51989.71 88888.00 2024-02-20 19:47:41.407 051 11152.62 412.81 51989.72 88888.00 2024-02-20 19:47:41.907 051 11152.65 412.83 51989.72 88888.00 2024-02-20 19:47:42.407 051 11152.69 412.85 51989.71 88888.00 2024-02-20 19:47:42.907 051 11152.70 412.87 51989.72 88888.00 2024-02-20 19:47:43.407 051 11152.72 412.90 51989.78 88888.00 2024-02-20 19:47:43.907 051 11152.74 412.91 51989.79 88888.00 2024-02-20 19:47:44.407 051 11152.73 412.92 51989.81 88888.00 2024-02-20 19:47:44.907 051 11152.72 412.90 51989.79 88888.00 2024-02-20 19:47:45.407 051 11152.73 412.88 51989.79 88888.00 2024-02-20 19:47:45.907 051 11152.75 412.87 51989.77 88888.00 2024-02-20 19:47:46.407 051 11152.74 412.89 51989.75 88888.00 2024-02-20 19:47:46.907 051 11152.69 412.83 51989.77 88888.00 2024-02-20 19:47:47.407 051 11152.67 412.85 51989.75 88888.00 2024-02-20 19:47:47.907 051 11152.71 412.85 51989.74 88888.00 2024-02-20 19:47:48.407 051 11152.73 412.80 51989.73 88888.00 2024-02-20 19:47:48.907 051 11152.72 412.85 51989.71 88888.00 2024-02-20 19:47:49.407 051 11152.69 412.81 51989.70 88888.00 2024-02-20 19:47:49.907 051 11152.66 412.85 51989.71 88888.00 2024-02-20 19:47:50.407 051 11152.67 412.85 51989.77 88888.00 2024-02-20 19:47:50.907 051 11152.69 412.80 51989.74 88888.00 2024-02-20 19:47:51.407 051 11152.70 412.86 51989.72 88888.00 2024-02-20 19:47:51.907 051 11152.71 412.88 51989.74 88888.00 2024-02-20 19:47:52.407 051 11152.71 412.82 51989.72 88888.00 2024-02-20 19:47:52.907 051 11152.72 412.78 51989.71 88888.00 2024-02-20 19:47:53.407 051 11152.74 412.85 51989.74 88888.00 2024-02-20 19:47:53.907 051 11152.74 412.79 51989.77 88888.00 2024-02-20 19:47:54.407 051 11152.73 412.79 51989.79 88888.00 2024-02-20 19:47:54.907 051 11152.74 412.78 51989.77 88888.00 2024-02-20 19:47:55.407 051 11152.73 412.75 51989.77 88888.00 2024-02-20 19:47:55.907 051 11152.71 412.78 51989.77 88888.00 2024-02-20 19:47:56.407 051 11152.69 412.82 51989.71 88888.00 2024-02-20 19:47:56.907 051 11152.66 412.79 51989.73 88888.00 2024-02-20 19:47:57.407 051 11152.69 412.80 51989.75 88888.00 2024-02-20 19:47:57.907 051 11152.71 412.80 51989.73 88888.00 2024-02-20 19:47:58.407 051 11152.70 412.81 51989.74 88888.00 2024-02-20 19:47:58.907 051 11152.72 412.80 51989.77 88888.00 2024-02-20 19:47:59.407 051 11152.70 412.80 51989.74 88888.00 2024-02-20 19:47:59.907 051 11152.69 412.82 51989.72 88888.00 2024-02-20 19:48:00.407 051 11152.70 412.81 51989.73 88888.00 2024-02-20 19:48:00.907 051 11152.73 412.78 51989.75 88888.00 2024-02-20 19:48:01.407 051 11152.72 412.77 51989.74 88888.00 2024-02-20 19:48:01.907 051 11152.72 412.83 51989.72 88888.00 2024-02-20 19:48:02.407 051 11152.75 412.86 51989.71 88888.00 2024-02-20 19:48:02.907 051 11152.77 412.86 51989.69 88888.00 2024-02-20 19:48:03.407 051 11152.80 412.83 51989.72 88888.00 2024-02-20 19:48:03.907 051 11152.81 412.81 51989.74 88888.00 2024-02-20 19:48:04.407 051 11152.80 412.76 51989.70 88888.00 2024-02-20 19:48:04.907 051 11152.81 412.78 51989.63 88888.00 2024-02-20 19:48:05.407 051 11152.82 412.80 51989.60 88888.00 2024-02-20 19:48:05.907 051 11152.87 412.79 51989.64 88888.00 2024-02-20 19:48:06.407 051 11152.87 412.75 51989.66 88888.00 2024-02-20 19:48:06.907 051 11152.86 412.79 51989.65 88888.00 2024-02-20 19:48:08.407 051 11152.83 412.78 51989.73 88888.00 2024-02-20 19:48:08.907 051 11152.88 412.79 51989.74 88888.00 2024-02-20 19:48:09.407 051 11152.91 412.81 51989.69 88888.00 2024-02-20 19:48:09.907 051 11152.96 412.85 51989.69 88888.00 2024-02-20 19:48:10.407 051 11152.90 412.86 51989.68 88888.00 2024-02-20 19:48:10.907 051 11152.87 412.85 51989.69 88888.00 2024-02-20 19:48:11.407 051 11152.87 412.86 51989.69 88888.00 2024-02-20 19:48:11.907 051 11152.91 412.89 51989.71 88888.00 2024-02-20 19:48:12.407 051 11152.90 412.89 51989.68 88888.00 2024-02-20 19:48:12.907 051 11152.86 412.86 51989.71 88888.00 2024-02-20 19:48:13.407 051 11152.87 412.87 51989.73 88888.00 2024-02-20 19:48:13.907 051 11152.88 412.90 51989.73 88888.00 2024-02-20 19:48:14.407 051 11152.86 412.88 51989.73 88888.00 2024-02-20 19:48:14.907 051 11152.89 412.92 51989.68 88888.00 2024-02-20 19:48:15.907 051 11152.89 412.83 51989.69 88888.00 2024-02-20 19:48:16.407 051 11152.90 412.80 51989.72 88888.00 2024-02-20 19:48:16.907 051 11152.89 412.81 51989.70 88888.00 2024-02-20 19:48:17.407 051 11152.95 412.83 51989.68 88888.00 2024-02-20 19:48:17.907 051 11152.92 412.86 51989.70 88888.00 2024-02-20 19:48:18.407 051 11152.93 412.87 51989.71 88888.00 2024-02-20 19:48:18.907 051 11152.93 412.79 51989.72 88888.00 2024-02-20 19:48:19.407 051 11152.93 412.76 51989.77 88888.00 2024-02-20 19:48:19.907 051 11152.95 412.78 51989.77 88888.00 2024-02-20 19:48:20.407 051 11152.93 412.78 51989.78 88888.00 2024-02-20 19:48:20.907 051 11152.96 412.78 51989.77 88888.00 2024-02-20 19:48:21.407 051 11152.95 412.81 51989.73 88888.00 2024-02-20 19:48:21.907 051 11152.93 412.80 51989.74 88888.00 2024-02-20 19:48:22.407 051 11152.99 412.78 51989.70 88888.00 2024-02-20 19:48:22.907 051 11153.00 412.78 51989.68 88888.00 2024-02-20 19:48:23.407 051 11153.00 412.75 51989.66 88888.00 2024-02-20 19:48:23.907 051 11153.00 412.75 51989.68 88888.00 2024-02-20 19:48:24.407 051 11152.97 412.79 51989.72 88888.00 2024-02-20 19:48:24.907 051 11152.96 412.83 51989.77 88888.00 2024-02-20 19:48:25.407 051 11152.96 412.78 51989.78 88888.00 2024-02-20 19:48:25.907 051 11152.97 412.78 51989.75 88888.00 2024-02-20 19:48:26.407 051 11152.97 412.77 51989.73 88888.00 2024-02-20 19:48:26.907 051 11153.00 412.71 51989.66 88888.00 2024-02-20 19:48:27.407 051 11152.99 412.72 51989.66 88888.00 2024-02-20 19:48:27.907 051 11152.97 412.77 51989.68 88888.00 2024-02-20 19:48:28.407 051 11152.93 412.71 51989.66 88888.00 2024-02-20 19:48:28.907 051 11152.92 412.78 51989.69 88888.00 2024-02-20 19:48:29.407 051 11152.91 412.80 51989.74 88888.00 2024-02-20 19:48:29.907 051 11152.93 412.80 51989.77 88888.00 2024-02-20 19:48:30.407 051 11152.92 412.79 51989.77 88888.00 2024-02-20 19:48:30.907 051 11152.88 412.78 51989.79 88888.00 2024-02-20 19:48:31.407 051 11152.89 412.78 51989.86 88888.00 2024-02-20 19:48:31.907 051 11152.91 412.77 51989.83 88888.00 2024-02-20 19:48:32.407 051 11152.92 412.81 51989.81 88888.00 2024-02-20 19:48:32.907 051 11152.91 412.80 51989.81 88888.00 2024-02-20 19:48:33.407 051 11152.93 412.86 51989.83 88888.00 2024-02-20 19:48:33.907 051 11152.95 412.81 51989.73 88888.00 2024-02-20 19:48:34.407 051 11152.95 412.80 51989.69 88888.00 2024-02-20 19:48:34.907 051 11152.93 412.82 51989.72 88888.00 2024-02-20 19:48:35.407 051 11152.93 412.82 51989.75 88888.00 2024-02-20 19:48:35.907 051 11152.96 412.86 51989.77 88888.00 2024-02-20 19:48:36.407 051 11152.95 412.80 51989.77 88888.00 2024-02-20 19:48:36.907 051 11152.95 412.80 51989.77 88888.00 2024-02-20 19:48:37.407 051 11152.92 412.82 51989.73 88888.00 2024-02-20 19:48:37.907 051 11152.92 412.85 51989.77 88888.00 2024-02-20 19:48:38.407 051 11152.96 412.87 51989.79 88888.00 2024-02-20 19:48:38.907 051 11152.96 412.81 51989.77 88888.00 2024-02-20 19:48:39.407 051 11152.98 412.87 51989.71 88888.00 2024-02-20 19:48:39.907 051 11152.95 412.89 51989.68 88888.00 2024-02-20 19:48:40.407 051 11152.93 412.86 51989.66 88888.00 2024-02-20 19:48:40.907 051 11152.95 412.86 51989.68 88888.00 2024-02-20 19:48:41.407 051 11152.96 412.88 51989.70 88888.00 2024-02-20 19:48:41.907 051 11152.99 412.85 51989.73 88888.00 2024-02-20 19:48:42.407 051 11152.99 412.81 51989.78 88888.00 2024-02-20 19:48:42.907 051 11153.01 412.86 51989.80 88888.00 2024-02-20 19:48:43.407 051 11153.01 412.85 51989.82 88888.00 2024-02-20 19:48:43.907 051 11152.98 412.80 51989.81 88888.00 2024-02-20 19:48:44.407 051 11153.02 412.83 51989.78 88888.00 2024-02-20 19:48:44.907 051 11153.06 412.82 51989.77 88888.00 2024-02-20 19:48:45.407 051 11153.04 412.82 51989.75 88888.00 2024-02-20 19:48:45.907 051 11153.01 412.87 51989.77 88888.00 2024-02-20 19:48:46.407 051 11153.01 412.87 51989.77 88888.00 2024-02-20 19:48:46.907 051 11152.97 412.82 51989.78 88888.00 2024-02-20 19:48:47.407 051 11152.97 412.90 51989.79 88888.00 2024-02-20 19:48:47.907 051 11153.00 412.83 51989.79 88888.00 2024-02-20 19:48:48.407 051 11153.05 412.82 51989.80 88888.00 2024-02-20 19:48:48.907 051 11153.05 412.82 51989.81 88888.00 2024-02-20 19:48:49.407 051 11153.05 412.83 51989.81 88888.00 2024-02-20 19:48:49.907 051 11153.04 412.81 51989.81 88888.00 2024-02-20 19:48:50.407 051 11153.06 412.79 51989.80 88888.00 2024-02-20 19:48:50.907 051 11153.05 412.75 51989.75 88888.00 2024-02-20 19:48:51.407 051 11153.01 412.79 51989.72 88888.00 2024-02-20 19:48:51.907 051 11153.05 412.87 51989.78 88888.00 2024-02-20 19:48:52.407 051 11153.04 412.82 51989.78 88888.00 2024-02-20 19:48:52.907 051 11153.02 412.81 51989.81 88888.00 2024-02-20 19:48:53.407 051 11153.00 412.75 51989.83 88888.00 2024-02-20 19:48:53.907 051 11153.01 412.75 51989.85 88888.00 2024-02-20 19:48:54.407 051 11152.99 412.79 51989.88 88888.00 2024-02-20 19:48:54.907 051 11153.04 412.79 51989.85 88888.00 2024-02-20 19:48:55.407 051 11153.05 412.79 51989.79 88888.00 2024-02-20 19:48:55.907 051 11153.02 412.83 51989.78 88888.00 2024-02-20 19:48:56.407 051 11153.01 412.82 51989.75 88888.00 2024-02-20 19:48:56.907 051 11153.05 412.78 51989.74 88888.00 2024-02-20 19:48:57.407 051 11153.05 412.80 51989.77 88888.00 2024-02-20 19:48:57.907 051 11152.98 412.81 51989.81 88888.00 2024-02-20 19:48:58.407 051 11153.02 412.83 51989.81 88888.00 2024-02-20 19:48:59.407 051 11153.00 412.81 51989.85 88888.00 2024-02-20 19:48:59.907 051 11153.00 412.72 51989.82 88888.00 2024-02-20 19:49:00.407 051 11153.05 412.72 51989.79 88888.00 2024-02-20 19:49:00.907 051 11153.12 412.78 51989.77 88888.00 2024-02-20 19:49:01.407 051 11153.14 412.77 51989.80 88888.00 2024-02-20 19:49:01.907 051 11153.10 412.79 51989.80 88888.00 2024-02-20 19:49:02.407 051 11153.08 412.77 51989.77 88888.00 2024-02-20 19:49:02.907 051 11153.08 412.76 51989.80 88888.00 2024-02-20 19:49:03.407 051 11153.08 412.79 51989.79 88888.00 2024-02-20 19:49:03.907 051 11153.07 412.78 51989.82 88888.00 2024-02-20 19:49:04.407 051 11153.08 412.80 51989.83 88888.00 2024-02-20 19:49:04.907 051 11153.07 412.80 51989.85 88888.00 2024-02-20 19:49:05.407 051 11153.02 412.78 51989.82 88888.00 2024-02-20 19:49:05.907 051 11153.02 412.79 51989.83 88888.00 2024-02-20 19:49:06.407 051 11153.10 412.75 51989.81 88888.00 2024-02-20 19:49:06.907 051 11153.09 412.78 51989.83 88888.00 2024-02-20 19:49:07.407 051 11153.07 412.79 51989.82 88888.00 2024-02-20 19:49:07.907 051 11153.13 412.79 51989.82 88888.00 2024-02-20 19:49:08.407 051 11153.16 412.80 51989.82 88888.00 2024-02-20 19:49:09.408 051 11153.15 412.82 51989.89 88888.00 2024-02-20 19:49:09.908 051 11153.16 412.82 51989.89 88888.00 2024-02-20 19:49:10.408 051 11153.21 412.81 51989.86 88888.00 2024-02-20 19:49:10.908 051 11153.21 412.86 51989.83 88888.00 2024-02-20 19:49:11.408 051 11153.23 412.82 51989.81 88888.00 2024-02-20 19:49:11.908 051 11153.28 412.76 51989.82 88888.00 2024-02-20 19:49:12.408 051 11153.30 412.79 51989.78 88888.00 2024-02-20 19:49:12.908 051 11153.25 412.81 51989.73 88888.00 2024-02-20 19:49:13.408 051 11153.25 412.78 51989.78 88888.00 2024-02-20 19:49:13.908 051 11153.25 412.73 51989.81 88888.00 2024-02-20 19:49:14.407 051 11153.25 412.73 51989.85 88888.00 2024-02-20 19:49:14.907 051 11153.27 412.72 51989.86 88888.00 2024-02-20 19:49:15.407 051 11153.31 412.72 51989.86 88888.00 2024-02-20 19:49:15.907 051 11153.31 412.71 51989.83 88888.00 2024-02-20 19:49:16.407 051 11153.31 412.73 51989.82 88888.00 2024-02-20 19:49:16.907 051 11153.31 412.71 51989.82 88888.00 2024-02-20 19:49:17.407 051 11153.32 412.71 51989.85 88888.00 2024-02-20 19:49:17.907 051 11153.32 412.70 51989.90 88888.00 2024-02-20 19:49:18.407 051 11153.30 412.70 51989.91 88888.00 2024-02-20 19:49:18.907 051 11153.33 412.69 51989.90 88888.00 2024-02-20 19:49:19.407 051 11153.36 412.69 51989.88 88888.00 2024-02-20 19:49:19.907 051 11153.37 412.67 51989.85 88888.00 2024-02-20 19:49:20.407 051 11153.40 412.68 51989.83 88888.00 2024-02-20 19:49:20.907 051 11153.34 412.67 51989.86 88888.00 2024-02-20 19:49:21.407 051 11153.30 412.70 51989.88 88888.00 2024-02-20 19:49:21.907 051 11153.25 412.75 51989.90 88888.00 2024-02-20 19:49:22.407 051 11153.31 412.78 51989.95 88888.00 2024-02-20 19:49:22.907 051 11153.36 412.72 51989.89 88888.00 2024-02-20 19:49:23.407 051 11153.37 412.68 51989.85 88888.00 2024-02-20 19:49:23.907 051 11153.37 412.68 51989.85 88888.00 2024-02-20 19:49:24.407 051 11153.36 412.68 51989.81 88888.00 2024-02-20 19:49:24.907 051 11153.32 412.66 51989.82 88888.00 2024-02-20 19:49:25.407 051 11153.32 412.69 51989.87 88888.00 2024-02-20 19:49:25.907 051 11153.35 412.67 51989.87 88888.00 2024-02-20 19:49:26.407 051 11153.32 412.69 51989.86 88888.00 2024-02-20 19:49:26.907 051 11153.33 412.72 51989.85 88888.00 2024-02-20 19:49:27.407 051 11153.37 412.76 51989.83 88888.00 2024-02-20 19:49:27.907 051 11153.41 412.75 51989.79 88888.00 2024-02-20 19:49:28.407 051 11153.40 412.71 51989.80 88888.00 2024-02-20 19:49:28.907 051 11153.40 412.69 51989.81 88888.00 2024-02-20 19:49:29.408 051 11153.37 412.68 51989.86 88888.00 2024-02-20 19:49:29.908 051 11153.39 412.69 51989.89 88888.00 2024-02-20 19:49:30.408 051 11153.41 412.64 51989.88 88888.00 2024-02-20 19:49:30.908 051 11153.43 412.62 51989.85 88888.00 2024-02-20 19:49:31.408 051 11153.45 412.64 51989.82 88888.00 2024-02-20 19:49:31.908 051 11153.47 412.68 51989.81 88888.00 2024-02-20 19:49:32.408 051 11153.48 412.70 51989.83 88888.00 2024-02-20 19:49:32.908 051 11153.45 412.63 51989.83 88888.00 2024-02-20 19:49:33.408 051 11153.45 412.64 51989.86 88888.00 2024-02-20 19:49:33.908 051 11153.45 412.64 51989.89 88888.00 2024-02-20 19:49:34.407 051 11153.49 412.67 51989.86 88888.00 2024-02-20 19:49:34.907 051 11153.51 412.67 51989.85 88888.00 2024-02-20 19:49:35.407 051 11153.50 412.67 51989.82 88888.00 2024-02-20 19:49:35.907 051 11153.51 412.69 51989.87 88888.00 2024-02-20 19:49:36.407 051 11153.51 412.69 51989.87 88888.00 2024-02-20 19:49:36.907 051 11153.51 412.68 51989.90 88888.00 2024-02-20 19:49:37.407 051 11153.54 412.68 51989.87 88888.00 2024-02-20 19:49:37.907 051 11153.59 412.70 51989.83 88888.00 2024-02-20 19:49:38.407 051 11153.58 412.67 51989.82 88888.00 2024-02-20 19:49:38.907 051 11153.52 412.67 51989.81 88888.00 2024-02-20 19:49:39.407 051 11153.48 412.71 51989.80 88888.00 2024-02-20 19:49:39.907 051 11153.54 412.71 51989.82 88888.00 2024-02-20 19:49:40.407 051 11153.54 412.73 51989.82 88888.00 2024-02-20 19:49:40.907 051 11153.54 412.77 51989.80 88888.00 2024-02-20 19:49:41.407 051 11153.51 412.77 51989.77 88888.00 2024-02-20 19:49:41.907 051 11153.51 412.70 51989.70 88888.00 2024-02-20 19:49:42.407 051 11153.54 412.69 51989.74 88888.00 2024-02-20 19:49:42.907 051 11153.57 412.72 51989.75 88888.00 2024-02-20 19:49:43.407 051 11153.61 412.73 51989.79 88888.00 2024-02-20 19:49:43.907 051 11153.62 412.67 51989.81 88888.00 2024-02-20 19:49:44.407 051 11153.61 412.72 51989.82 88888.00 2024-02-20 19:49:44.907 051 11153.61 412.75 51989.81 88888.00 2024-02-20 19:49:45.407 051 11153.57 412.75 51989.82 88888.00 2024-02-20 19:49:45.907 051 11153.60 412.80 51989.82 88888.00 2024-02-20 19:49:46.407 051 11153.65 412.78 51989.86 88888.00 2024-02-20 19:49:46.907 051 11153.63 412.72 51989.80 88888.00 2024-02-20 19:49:47.407 051 11153.65 412.76 51989.77 88888.00 2024-02-20 19:49:47.907 051 11153.65 412.76 51989.77 88888.00 2024-02-20 19:49:48.407 051 11153.66 412.81 51989.78 88888.00 2024-02-20 19:49:48.907 051 11153.67 412.85 51989.86 88888.00 2024-02-20 19:49:49.407 051 11153.69 412.80 51989.82 88888.00 2024-02-20 19:49:49.907 051 11153.74 412.86 51989.80 88888.00 2024-02-20 19:49:50.907 051 11153.68 412.81 51989.74 88888.00 2024-02-20 19:49:51.407 051 11153.65 412.83 51989.79 88888.00 2024-02-20 19:49:51.907 051 11153.68 412.83 51989.82 88888.00 2024-02-20 19:49:52.407 051 11153.70 412.86 51989.83 88888.00 2024-02-20 19:49:52.907 051 11153.72 412.81 51989.81 88888.00 2024-02-20 19:49:53.407 051 11153.75 412.82 51989.78 88888.00 2024-02-20 19:49:53.907 051 11153.75 412.82 51989.79 88888.00 2024-02-20 19:49:54.407 051 11153.72 412.81 51989.80 88888.00 2024-02-20 19:49:54.907 051 11153.69 412.83 51989.79 88888.00 2024-02-20 19:49:55.407 051 11153.72 412.88 51989.78 88888.00 2024-02-20 19:49:55.907 051 11153.75 412.87 51989.73 88888.00 2024-02-20 19:49:56.409 051 11153.75 412.82 51989.74 88888.00 2024-02-20 19:49:56.909 051 11153.75 412.81 51989.82 88888.00 2024-02-20 19:49:57.409 051 11153.71 412.80 51989.86 88888.00 2024-02-20 19:49:57.909 051 11153.74 412.78 51989.79 88888.00 2024-02-20 19:49:58.409 051 11153.76 412.79 51989.80 88888.00 2024-02-20 19:49:58.909 051 11153.75 412.80 51989.74 88888.00 2024-02-20 19:49:59.409 051 11153.72 412.80 51989.72 88888.00 2024-02-20 19:49:59.909 051 11153.75 412.78 51989.74 88888.00 2024-02-20 19:50:00.409 051 11153.77 412.75 51989.74 88888.00 2024-02-20 19:50:00.909 051 11153.77 412.73 51989.78 88888.00 2024-02-20 19:50:01.408 051 11153.76 412.73 51989.75 88888.00 2024-02-20 19:50:01.908 051 11153.77 412.76 51989.79 88888.00 2024-02-20 19:50:02.408 051 11153.74 412.66 51989.79 88888.00 2024-02-20 19:50:02.908 051 11153.72 412.66 51989.75 88888.00 2024-02-20 19:50:03.408 051 11153.77 412.69 51989.77 88888.00 2024-02-20 19:50:03.908 051 11153.79 412.69 51989.74 88888.00 2024-02-20 19:50:04.408 051 11153.77 412.70 51989.75 88888.00 2024-02-20 19:50:04.908 051 11153.75 412.73 51989.79 88888.00 2024-02-20 19:50:05.408 051 11153.78 412.73 51989.79 88888.00 2024-02-20 19:50:05.908 051 11153.81 412.76 51989.78 88888.00 2024-02-20 19:50:06.408 051 11153.83 412.73 51989.74 88888.00 2024-02-20 19:50:06.908 051 11153.78 412.71 51989.74 88888.00 2024-02-20 19:50:07.408 051 11153.79 412.71 51989.77 88888.00 2024-02-20 19:50:07.908 051 11153.83 412.71 51989.77 88888.00 2024-02-20 19:50:08.908 051 11153.79 412.76 51989.70 88888.00 2024-02-20 19:50:09.408 051 11153.83 412.79 51989.73 88888.00 2024-02-20 19:50:09.908 051 11153.89 412.77 51989.79 88888.00 2024-02-20 19:50:10.408 051 11153.91 412.80 51989.78 88888.00 2024-02-20 19:50:10.908 051 11153.88 412.85 51989.77 88888.00 2024-02-20 19:50:11.408 051 11153.91 412.81 51989.74 88888.00 2024-02-20 19:50:11.908 051 11153.87 412.80 51989.75 88888.00 2024-02-20 19:50:12.408 051 11153.86 412.87 51989.77 88888.00 2024-02-20 19:50:12.908 051 11153.91 412.92 51989.74 88888.00 2024-02-20 19:50:13.408 051 11153.94 412.88 51989.69 88888.00 2024-02-20 19:50:13.908 051 11153.92 412.89 51989.70 88888.00 2024-02-20 19:50:14.408 051 11153.88 412.89 51989.78 88888.00 2024-02-20 19:50:14.908 051 11153.91 412.88 51989.78 88888.00 2024-02-20 19:50:15.408 051 11153.93 412.89 51989.77 88888.00 2024-02-20 19:50:15.908 051 11153.88 412.87 51989.75 88888.00 2024-02-20 19:50:16.408 051 11153.93 412.85 51989.77 88888.00 2024-02-20 19:50:16.908 051 11153.94 412.89 51989.80 88888.00 2024-02-20 19:50:17.408 051 11153.93 412.90 51989.82 88888.00 2024-02-20 19:50:17.908 051 11153.97 412.83 51989.80 88888.00 2024-02-20 19:50:18.408 051 11153.95 412.86 51989.78 88888.00 2024-02-20 19:50:18.908 051 11153.92 412.82 51989.86 88888.00 2024-02-20 19:50:19.408 051 11153.92 412.80 51989.88 88888.00 2024-02-20 19:50:19.908 051 11153.94 412.86 51989.90 88888.00 2024-02-20 19:50:20.408 051 11153.96 412.88 51989.86 88888.00 2024-02-20 19:50:20.908 051 11154.01 412.85 51989.80 88888.00 2024-02-20 19:50:21.408 051 11154.03 412.79 51989.83 88888.00 2024-02-20 19:50:21.908 051 11154.02 412.77 51989.87 88888.00 2024-02-20 19:50:22.408 051 11153.98 412.78 51989.83 88888.00 2024-02-20 19:50:22.908 051 11154.04 412.75 51989.77 88888.00 2024-02-20 19:50:23.408 051 11154.04 412.77 51989.80 88888.00 2024-02-20 19:50:23.908 051 11154.04 412.80 51989.86 88888.00 2024-02-20 19:50:24.408 051 11154.10 412.77 51989.85 88888.00 2024-02-20 19:50:24.908 051 11154.12 412.72 51989.79 88888.00 2024-02-20 19:50:25.408 051 11154.11 412.77 51989.80 88888.00 2024-02-20 19:50:25.908 051 11154.10 412.72 51989.82 88888.00 2024-02-20 19:50:26.408 051 11154.11 412.75 51989.85 88888.00 2024-02-20 19:50:26.908 051 11154.12 412.73 51989.81 88888.00 2024-02-20 19:50:27.408 051 11154.13 412.69 51989.82 88888.00 2024-02-20 19:50:27.908 051 11154.12 412.71 51989.90 88888.00 2024-02-20 19:50:28.408 051 11154.14 412.70 51989.90 88888.00 2024-02-20 19:50:28.908 051 11154.14 412.72 51989.87 88888.00 2024-02-20 19:50:29.408 051 11154.13 412.68 51989.83 88888.00 2024-02-20 19:50:29.908 051 11154.15 412.69 51989.85 88888.00 2024-02-20 19:50:30.408 051 11154.12 412.73 51989.86 88888.00 2024-02-20 19:50:30.908 051 11154.13 412.73 51989.86 88888.00 2024-02-20 19:50:31.408 051 11154.19 412.73 51989.82 88888.00 2024-02-20 19:50:31.908 051 11154.21 412.77 51989.83 88888.00 2024-02-20 19:50:32.408 051 11154.20 412.73 51989.86 88888.00 2024-02-20 19:50:32.908 051 11154.19 412.77 51989.85 88888.00 2024-02-20 19:50:33.408 051 11154.19 412.79 51989.86 88888.00 2024-02-20 19:50:33.908 051 11154.19 412.77 51989.83 88888.00 2024-02-20 19:50:34.408 051 11154.18 412.73 51989.86 88888.00 2024-02-20 19:50:34.908 051 11154.22 412.75 51989.88 88888.00 2024-02-20 19:50:35.408 051 11154.22 412.77 51989.86 88888.00 2024-02-20 19:50:35.908 051 11154.20 412.79 51989.86 88888.00 2024-02-20 19:50:36.408 051 11154.22 412.76 51989.91 88888.00 2024-02-20 19:50:36.908 051 11154.22 412.71 51989.91 88888.00 2024-02-20 19:50:37.408 051 11154.26 412.72 51989.88 88888.00 2024-02-20 19:50:37.908 051 11154.22 412.66 51989.88 88888.00 2024-02-20 19:50:38.408 051 11154.23 412.67 51989.90 88888.00 2024-02-20 19:50:38.908 051 11154.22 412.66 51989.91 88888.00 2024-02-20 19:50:39.408 051 11154.19 412.67 51989.87 88888.00 2024-02-20 19:50:39.908 051 11154.16 412.69 51989.91 88888.00 2024-02-20 19:50:40.408 051 11154.10 412.64 51989.95 88888.00 2024-02-20 19:50:40.908 051 11154.09 412.60 51990.00 88888.00 2024-02-20 19:50:41.408 051 11154.09 412.66 51990.03 88888.00 2024-02-20 19:50:41.908 051 11154.13 412.69 51989.97 88888.00 2024-02-20 19:50:42.408 051 11154.12 412.69 51989.92 88888.00 2024-02-20 19:50:42.908 051 11154.07 412.68 51989.94 88888.00 2024-02-20 19:50:43.408 051 11154.07 412.63 51989.94 88888.00 2024-02-20 19:50:43.908 051 11154.10 412.63 51989.94 88888.00 2024-02-20 19:50:44.408 051 11154.11 412.64 51989.92 88888.00 2024-02-20 19:50:44.908 051 11154.13 412.62 51989.91 88888.00 2024-02-20 19:50:45.408 051 11154.18 412.61 51989.95 88888.00 2024-02-20 19:50:45.908 051 11154.22 412.62 51989.98 88888.00 2024-02-20 19:50:46.408 051 11154.27 412.61 51989.97 88888.00 2024-02-20 19:50:46.908 051 11154.26 412.58 51989.95 88888.00 2024-02-20 19:50:47.408 051 11154.21 412.61 51989.96 88888.00 2024-02-20 19:50:47.908 051 11154.22 412.59 51989.97 88888.00 2024-02-20 19:50:48.408 051 11154.26 412.57 51989.96 88888.00 2024-02-20 19:50:48.909 051 11154.27 412.56 51989.91 88888.00 2024-02-20 19:50:49.409 051 11154.23 412.56 51989.94 88888.00 2024-02-20 19:50:49.909 051 11154.24 412.56 51989.96 88888.00 2024-02-20 19:50:50.409 051 11154.28 412.59 51989.94 88888.00 2024-02-20 19:50:50.909 051 11154.24 412.57 51989.88 88888.00 2024-02-20 19:50:51.409 051 11154.26 412.53 51989.83 88888.00 2024-02-20 19:50:51.909 051 11154.30 412.59 51989.90 88888.00 2024-02-20 19:50:52.409 051 11154.24 412.54 51989.86 88888.00 2024-02-20 19:50:52.909 051 11154.26 412.54 51989.85 88888.00 2024-02-20 19:50:53.409 051 11154.24 412.59 51989.88 88888.00 2024-02-20 19:50:53.908 051 11154.27 412.56 51989.94 88888.00 2024-02-20 19:50:54.408 051 11154.27 412.51 51989.88 88888.00 2024-02-20 19:50:54.908 051 11154.30 412.53 51989.86 88888.00 2024-02-20 19:50:55.408 051 11154.36 412.52 51989.90 88888.00 2024-02-20 19:50:55.908 051 11154.36 412.53 51989.92 88888.00 2024-02-20 19:50:56.408 051 11154.41 412.50 51989.89 88888.00 2024-02-20 19:50:56.908 051 11154.39 412.48 51989.86 88888.00 2024-02-20 19:50:57.408 051 11154.35 412.53 51989.86 88888.00 2024-02-20 19:50:57.908 051 11154.33 412.50 51989.88 88888.00 2024-02-20 19:50:58.408 051 11154.37 412.51 51989.90 88888.00 2024-02-20 19:50:58.908 051 11154.39 412.49 51989.86 88888.00 2024-02-20 19:50:59.408 051 11154.36 412.49 51989.90 88888.00 2024-02-20 19:50:59.908 051 11154.37 412.49 51989.91 88888.00 2024-02-20 19:51:00.408 051 11154.38 412.49 51989.87 88888.00 2024-02-20 19:51:00.908 051 11154.36 412.44 51989.83 88888.00 2024-02-20 19:51:01.408 051 11154.36 412.40 51989.87 88888.00 2024-02-20 19:51:02.409 051 11154.40 412.44 51989.91 88888.00 2024-02-20 19:51:02.909 051 11154.36 412.50 51989.92 88888.00 2024-02-20 19:51:03.409 051 11154.31 412.51 51989.95 88888.00 2024-02-20 19:51:03.909 051 11154.35 412.50 51989.95 88888.00 2024-02-20 19:51:04.409 051 11154.36 412.48 51989.94 88888.00 2024-02-20 19:51:04.909 051 11154.33 412.48 51989.91 88888.00 2024-02-20 19:51:05.409 051 11154.30 412.47 51989.92 88888.00 2024-02-20 19:51:05.909 051 11154.33 412.49 51989.90 88888.00 2024-02-20 19:51:06.409 051 11154.40 412.47 51989.94 88888.00 2024-02-20 19:51:06.909 051 11154.35 412.47 51989.95 88888.00 2024-02-20 19:51:07.408 051 11154.35 412.47 51989.99 88888.00 2024-02-20 19:51:07.908 051 11154.39 412.47 51989.97 88888.00 2024-02-20 19:51:08.408 051 11154.38 412.48 51989.92 88888.00 2024-02-20 19:51:08.908 051 11154.36 412.44 51989.91 88888.00 2024-02-20 19:51:09.408 051 11154.38 412.44 51989.97 88888.00 2024-02-20 19:51:09.908 051 11154.37 412.44 51989.97 88888.00 2024-02-20 19:51:10.408 051 11154.35 412.40 51989.92 88888.00 2024-02-20 19:51:10.908 051 11154.33 412.41 51989.92 88888.00 2024-02-20 19:51:11.408 051 11154.35 412.42 51989.95 88888.00 2024-02-20 19:51:12.408 051 11154.36 412.43 51989.97 88888.00 2024-02-20 19:51:12.908 051 11154.37 412.41 51989.94 88888.00 2024-02-20 19:51:13.408 051 11154.33 412.39 51989.95 88888.00 2024-02-20 19:51:13.908 051 11154.37 412.48 51989.96 88888.00 2024-02-20 19:51:14.408 051 11154.38 412.47 51989.89 88888.00 2024-02-20 19:51:14.908 051 11154.37 412.48 51989.87 88888.00 2024-02-20 19:51:15.408 051 11154.39 412.51 51989.90 88888.00 2024-02-20 19:51:15.908 051 11154.38 412.50 51989.92 88888.00 2024-02-20 19:51:16.408 051 11154.35 412.42 51989.91 88888.00 2024-02-20 19:51:16.908 051 11154.33 412.37 51989.92 88888.00 2024-02-20 19:51:17.408 051 11154.33 412.33 51989.92 88888.00 2024-02-20 19:51:17.908 051 11154.37 412.33 51989.94 88888.00 2024-02-20 19:51:18.408 051 11154.38 412.31 51989.90 88888.00 2024-02-20 19:51:18.908 051 11154.32 412.32 51989.92 88888.00 2024-02-20 19:51:19.408 051 11154.32 412.33 51989.95 88888.00 2024-02-20 19:51:19.908 051 11154.36 412.37 51989.91 88888.00 2024-02-20 19:51:20.408 051 11154.41 412.42 51989.91 88888.00 2024-02-20 19:51:20.908 051 11154.37 412.39 51989.95 88888.00 2024-02-20 19:51:21.408 051 11154.32 412.31 51989.99 88888.00 2024-02-20 19:51:22.408 051 11154.37 412.34 51989.97 88888.00 2024-02-20 19:51:22.908 051 11154.38 412.38 51989.96 88888.00 2024-02-20 19:51:23.408 051 11154.35 412.37 51989.98 88888.00 2024-02-20 19:51:23.908 051 11154.36 412.38 51990.00 88888.00 2024-02-20 19:51:24.408 051 11154.37 412.38 51989.94 88888.00 2024-02-20 19:51:24.908 051 11154.36 412.38 51989.91 88888.00 2024-02-20 19:51:25.408 051 11154.33 412.38 51989.99 88888.00 2024-02-20 19:51:25.908 051 11154.32 412.37 51989.99 88888.00 2024-02-20 19:51:26.408 051 11154.35 412.40 51989.90 88888.00 2024-02-20 19:51:26.908 051 11154.33 412.38 51989.94 88888.00 2024-02-20 19:51:27.408 051 11154.32 412.42 51990.03 88888.00 2024-02-20 19:51:27.908 051 11154.32 412.34 51990.00 88888.00 2024-02-20 19:51:28.408 051 11154.33 412.40 51989.96 88888.00 2024-02-20 19:51:28.908 051 11154.31 412.44 51989.94 88888.00 2024-02-20 19:51:29.408 051 11154.35 412.41 51990.00 88888.00 2024-02-20 19:51:29.908 051 11154.36 412.46 51990.00 88888.00 2024-02-20 19:51:30.408 051 11154.32 412.40 51989.95 88888.00 2024-02-20 19:51:30.908 051 11154.31 412.37 51989.89 88888.00 2024-02-20 19:51:31.408 051 11154.32 412.38 51989.95 88888.00 2024-02-20 19:51:32.408 051 11154.30 412.42 51989.94 88888.00 2024-02-20 19:51:32.908 051 11154.31 412.37 51989.95 88888.00 2024-02-20 19:51:33.408 051 11154.31 412.34 51990.03 88888.00 2024-02-20 19:51:33.908 051 11154.32 412.40 51990.04 88888.00 2024-02-20 19:51:34.408 051 11154.35 412.42 51989.98 88888.00 2024-02-20 19:51:34.908 051 11154.35 412.46 51989.95 88888.00 2024-02-20 19:51:35.408 051 11154.36 412.42 51989.97 88888.00 2024-02-20 19:51:35.908 051 11154.36 412.34 51990.00 88888.00 2024-02-20 19:51:36.408 051 11154.39 412.36 51989.96 88888.00 2024-02-20 19:51:36.908 051 11154.40 412.32 51989.95 88888.00 2024-02-20 19:51:37.408 051 11154.38 412.36 51989.96 88888.00 2024-02-20 19:51:37.908 051 11154.37 412.36 51989.99 88888.00 2024-02-20 19:51:38.408 051 11154.35 412.32 51989.95 88888.00 2024-02-20 19:51:38.908 051 11154.36 412.32 51989.90 88888.00 2024-02-20 19:51:39.408 051 11154.33 412.33 51989.92 88888.00 2024-02-20 19:51:39.908 051 11154.36 412.34 51989.95 88888.00 2024-02-20 19:51:40.408 051 11154.39 412.32 51989.96 88888.00 2024-02-20 19:51:40.908 051 11154.44 412.33 51989.96 88888.00 2024-02-20 19:51:41.408 051 11154.46 412.36 51989.95 88888.00 2024-02-20 19:51:42.408 051 11154.38 412.31 51989.89 88888.00 2024-02-20 19:51:42.908 051 11154.38 412.34 51989.89 88888.00 2024-02-20 19:51:43.408 051 11154.38 412.30 51989.88 88888.00 2024-02-20 19:51:43.908 051 11154.37 412.30 51989.91 88888.00 2024-02-20 19:51:44.408 051 11154.39 412.32 51989.90 88888.00 2024-02-20 19:51:44.908 051 11154.36 412.29 51989.92 88888.00 2024-02-20 19:51:45.408 051 11154.36 412.29 51989.92 88888.00 2024-02-20 19:51:45.908 051 11154.40 412.31 51989.96 88888.00 2024-02-20 19:51:46.408 051 11154.39 412.30 51989.92 88888.00 2024-02-20 19:51:46.908 051 11154.40 412.34 51989.92 88888.00 2024-02-20 19:51:47.408 051 11154.35 412.34 51990.00 88888.00 2024-02-20 19:51:47.908 051 11154.31 412.31 51990.01 88888.00 2024-02-20 19:51:48.408 051 11154.31 412.27 51989.95 88888.00 2024-02-20 19:51:48.908 051 11154.32 412.27 51989.92 88888.00 2024-02-20 19:51:49.408 051 11154.33 412.31 51989.99 88888.00 2024-02-20 19:51:49.908 051 11154.35 412.29 51989.99 88888.00 2024-02-20 19:51:50.408 051 11154.32 412.29 51989.94 88888.00 2024-02-20 19:51:50.908 051 11154.30 412.30 51989.92 88888.00 2024-02-20 19:51:51.408 051 11154.28 412.31 51989.97 88888.00 2024-02-20 19:51:51.908 051 11154.28 412.29 51989.97 88888.00 2024-02-20 19:51:52.408 051 11154.28 412.31 51989.94 88888.00 2024-02-20 19:51:52.908 051 11154.29 412.31 51989.92 88888.00 2024-02-20 19:51:53.408 051 11154.28 412.24 51989.97 88888.00 2024-02-20 19:51:53.908 051 11154.26 412.23 51989.96 88888.00 2024-02-20 19:51:54.408 051 11154.27 412.21 51989.88 88888.00 2024-02-20 19:51:54.908 051 11154.29 412.22 51989.82 88888.00 2024-02-20 19:51:55.408 051 11154.28 412.20 51989.88 88888.00 2024-02-20 19:51:55.908 051 11154.24 412.19 51989.92 88888.00 2024-02-20 19:51:56.408 051 11154.30 412.23 51989.89 88888.00 2024-02-20 19:51:56.908 051 11154.27 412.25 51989.86 88888.00 2024-02-20 19:51:57.408 051 11154.22 412.27 51989.89 88888.00 2024-02-20 19:51:57.908 051 11154.22 412.29 51989.94 88888.00 2024-02-20 19:51:58.408 051 11154.22 412.30 51989.83 88888.00 2024-02-20 19:51:58.908 051 11154.20 412.30 51989.78 88888.00 2024-02-20 19:51:59.408 051 11154.21 412.27 51989.85 88888.00 2024-02-20 19:51:59.908 051 11154.22 412.25 51989.90 88888.00 2024-02-20 19:52:00.408 051 11154.27 412.24 51989.90 88888.00 2024-02-20 19:52:00.908 051 11154.28 412.31 51989.86 88888.00 2024-02-20 19:52:01.408 051 11154.21 412.32 51989.87 88888.00 2024-02-20 19:52:01.908 051 11154.16 412.34 51989.91 88888.00 2024-02-20 19:52:02.408 051 11154.11 412.25 51989.89 88888.00 2024-02-20 19:52:02.908 051 11154.13 412.25 51989.82 88888.00 2024-02-20 19:52:03.408 051 11154.19 412.25 51989.80 88888.00 2024-02-20 19:52:03.908 051 11154.16 412.29 51989.86 88888.00 2024-02-20 19:52:04.408 051 11154.18 412.30 51989.85 88888.00 2024-02-20 19:52:04.908 051 11154.22 412.29 51989.83 88888.00 2024-02-20 19:52:05.408 051 11154.22 412.25 51989.83 88888.00 2024-02-20 19:52:05.908 051 11154.21 412.22 51989.89 88888.00 2024-02-20 19:52:06.408 051 11154.19 412.19 51989.89 88888.00 2024-02-20 19:52:06.908 051 11154.16 412.24 51989.85 88888.00 2024-02-20 19:52:07.408 051 11154.15 412.30 51989.80 88888.00 2024-02-20 19:52:07.908 051 11154.13 412.33 51989.80 88888.00 2024-02-20 19:52:08.408 051 11154.16 412.30 51989.82 88888.00 2024-02-20 19:52:08.908 051 11154.21 412.29 51989.80 88888.00 2024-02-20 19:52:09.408 051 11154.19 412.29 51989.78 88888.00 2024-02-20 19:52:09.908 051 11154.16 412.28 51989.80 88888.00 2024-02-20 19:52:10.408 051 11154.13 412.29 51989.83 88888.00 2024-02-20 19:52:10.908 051 11154.09 412.27 51989.83 88888.00 2024-02-20 19:52:11.408 051 11154.11 412.30 51989.79 88888.00 2024-02-20 19:52:11.908 051 11154.10 412.32 51989.81 88888.00 2024-02-20 19:52:12.409 051 11154.05 412.31 51989.90 88888.00 2024-02-20 19:52:12.909 051 11154.05 412.31 51989.87 88888.00 2024-02-20 19:52:13.409 051 11154.11 412.37 51989.80 88888.00 2024-02-20 19:52:13.909 051 11154.13 412.36 51989.75 88888.00 2024-02-20 19:52:14.409 051 11154.06 412.37 51989.81 88888.00 2024-02-20 19:52:14.909 051 11154.06 412.40 51989.87 88888.00 2024-02-20 19:52:15.409 051 11154.04 412.36 51989.89 88888.00 2024-02-20 19:52:15.909 051 11154.02 412.40 51989.90 88888.00 2024-02-20 19:52:16.409 051 11154.01 412.40 51989.91 88888.00 2024-02-20 19:52:16.909 051 11154.01 412.37 51989.88 88888.00 2024-02-20 19:52:17.408 051 11154.02 412.41 51989.85 88888.00 2024-02-20 19:52:17.908 051 11154.05 412.47 51989.81 88888.00 2024-02-20 19:52:18.408 051 11154.06 412.44 51989.82 88888.00 2024-02-20 19:52:18.908 051 11154.00 412.41 51989.88 88888.00 2024-02-20 19:52:19.408 051 11153.98 412.44 51989.89 88888.00 2024-02-20 19:52:19.908 051 11154.05 412.50 51989.87 88888.00 2024-02-20 19:52:20.408 051 11154.02 412.52 51989.83 88888.00 2024-02-20 19:52:20.908 051 11153.97 412.46 51989.85 88888.00 2024-02-20 19:52:21.408 051 11153.93 412.47 51989.89 88888.00 2024-02-20 19:52:21.908 051 11153.97 412.49 51989.89 88888.00 2024-02-20 19:52:22.408 051 11153.98 412.50 51989.88 88888.00 2024-02-20 19:52:22.908 051 11153.93 412.51 51989.81 88888.00 2024-02-20 19:52:23.408 051 11153.89 412.52 51989.81 88888.00 2024-02-20 19:52:23.908 051 11153.89 412.51 51989.86 88888.00 2024-02-20 19:52:24.408 051 11153.92 412.48 51989.83 88888.00 2024-02-20 19:52:24.908 051 11153.95 412.46 51989.82 88888.00 2024-02-20 19:52:25.408 051 11153.93 412.51 51989.81 88888.00 2024-02-20 19:52:25.908 051 11153.91 412.47 51989.85 88888.00 2024-02-20 19:52:26.408 051 11153.92 412.50 51989.87 88888.00 2024-02-20 19:52:26.908 051 11153.95 412.42 51989.82 88888.00 2024-02-20 19:52:27.408 051 11153.95 412.49 51989.85 88888.00 2024-02-20 19:52:27.908 051 11153.95 412.51 51989.81 88888.00 2024-02-20 19:52:28.408 051 11153.92 412.48 51989.80 88888.00 2024-02-20 19:52:28.908 051 11153.92 412.47 51989.85 88888.00 2024-02-20 19:52:29.408 051 11153.93 412.50 51989.86 88888.00 2024-02-20 19:52:29.908 051 11153.94 412.57 51989.85 88888.00 2024-02-20 19:52:30.408 051 11153.91 412.57 51989.86 88888.00 2024-02-20 19:52:30.908 051 11153.88 412.53 51989.88 88888.00 2024-02-20 19:52:31.408 051 11153.88 412.58 51989.92 88888.00 2024-02-20 19:52:31.908 051 11153.91 412.58 51989.90 88888.00 2024-02-20 19:52:32.409 051 11153.88 412.56 51989.86 88888.00 2024-02-20 19:52:32.909 051 11153.89 412.57 51989.86 88888.00 2024-02-20 19:52:33.409 051 11153.87 412.56 51989.87 88888.00 2024-02-20 19:52:33.909 051 11153.86 412.56 51989.91 88888.00 2024-02-20 19:52:34.409 051 11153.86 412.59 51989.90 88888.00 2024-02-20 19:52:34.909 051 11153.86 412.58 51989.85 88888.00 2024-02-20 19:52:35.409 051 11153.88 412.59 51989.82 88888.00 2024-02-20 19:52:35.909 051 11153.84 412.56 51989.85 88888.00 2024-02-20 19:52:36.409 051 11153.79 412.59 51989.86 88888.00 2024-02-20 19:52:36.909 051 11153.83 412.62 51989.83 88888.00 2024-02-20 19:52:37.409 051 11153.83 412.61 51989.85 88888.00 2024-02-20 19:52:37.909 051 11153.83 412.62 51989.87 88888.00 2024-02-20 19:52:38.409 051 11153.83 412.66 51989.87 88888.00 2024-02-20 19:52:38.909 051 11153.77 412.60 51989.88 88888.00 2024-02-20 19:52:39.409 051 11153.78 412.57 51989.90 88888.00 2024-02-20 19:52:39.909 051 11153.85 412.60 51989.86 88888.00 2024-02-20 19:52:40.409 051 11153.83 412.58 51989.81 88888.00 2024-02-20 19:52:40.909 051 11153.78 412.57 51989.80 88888.00 2024-02-20 19:52:41.409 051 11153.75 412.62 51989.85 88888.00 2024-02-20 19:52:41.909 051 11153.74 412.62 51989.90 88888.00 2024-02-20 19:52:42.409 051 11153.78 412.60 51989.88 88888.00 2024-02-20 19:52:42.909 051 11153.80 412.62 51989.82 88888.00 2024-02-20 19:52:43.409 051 11153.76 412.59 51989.81 88888.00 2024-02-20 19:52:43.909 051 11153.74 412.59 51989.85 88888.00 2024-02-20 19:52:44.409 051 11153.74 412.59 51989.87 88888.00 2024-02-20 19:52:44.909 051 11153.78 412.60 51989.87 88888.00 2024-02-20 19:52:45.409 051 11153.83 412.61 51989.83 88888.00 2024-02-20 19:52:45.909 051 11153.80 412.61 51989.80 88888.00 2024-02-20 19:52:46.409 051 11153.79 412.60 51989.85 88888.00 2024-02-20 19:52:46.909 051 11153.75 412.66 51989.89 88888.00 2024-02-20 19:52:47.410 051 11153.71 412.60 51989.87 88888.00 2024-02-20 19:52:47.910 051 11153.75 412.53 51989.83 88888.00 2024-02-20 19:52:48.410 051 11153.80 412.56 51989.81 88888.00 2024-02-20 19:52:48.910 051 11153.79 412.62 51989.81 88888.00 2024-02-20 19:52:49.410 051 11153.78 412.61 51989.86 88888.00 2024-02-20 19:52:49.910 051 11153.84 412.56 51989.87 88888.00 2024-02-20 19:52:50.410 051 11153.85 412.54 51989.86 88888.00 2024-02-20 19:52:50.910 051 11153.80 412.53 51989.85 88888.00 2024-02-20 19:52:51.410 051 11153.77 412.50 51989.83 88888.00 2024-02-20 19:52:51.910 051 11153.77 412.52 51989.85 88888.00 2024-02-20 19:52:52.409 051 11153.77 412.51 51989.91 88888.00 2024-02-20 19:52:52.909 051 11153.80 412.50 51989.87 88888.00 2024-02-20 19:52:53.409 051 11153.79 412.52 51989.78 88888.00 2024-02-20 19:52:53.909 051 11153.78 412.53 51989.77 88888.00 2024-02-20 19:52:54.409 051 11153.77 412.53 51989.81 88888.00 2024-02-20 19:52:54.909 051 11153.78 412.54 51989.86 88888.00 2024-02-20 19:52:55.409 051 11153.76 412.53 51989.85 88888.00 2024-02-20 19:52:55.909 051 11153.79 412.52 51989.82 88888.00 2024-02-20 19:52:56.409 051 11153.77 412.54 51989.81 88888.00 2024-02-20 19:52:56.909 051 11153.74 412.59 51989.79 88888.00 2024-02-20 19:52:57.409 051 11153.76 412.62 51989.85 88888.00 2024-02-20 19:52:57.909 051 11153.76 412.64 51989.87 88888.00 2024-02-20 19:52:58.409 051 11153.75 412.60 51989.80 88888.00 2024-02-20 19:52:58.909 051 11153.76 412.59 51989.73 88888.00 2024-02-20 19:52:59.409 051 11153.76 412.59 51989.71 88888.00 2024-02-20 19:52:59.909 051 11153.74 412.61 51989.77 88888.00 2024-02-20 19:53:00.409 051 11153.76 412.58 51989.77 88888.00 2024-02-20 19:53:00.909 051 11153.78 412.57 51989.78 88888.00 2024-02-20 19:53:01.409 051 11153.78 412.59 51989.74 88888.00 2024-02-20 19:53:01.909 051 11153.77 412.60 51989.73 88888.00 2024-02-20 19:53:02.409 051 11153.77 412.66 51989.80 88888.00 2024-02-20 19:53:02.909 051 11153.76 412.69 51989.80 88888.00 2024-02-20 19:53:03.409 051 11153.77 412.69 51989.81 88888.00 2024-02-20 19:53:03.909 051 11153.77 412.66 51989.77 88888.00 2024-02-20 19:53:04.409 051 11153.72 412.62 51989.72 88888.00 2024-02-20 19:53:04.909 051 11153.70 412.66 51989.72 88888.00 2024-02-20 19:53:05.409 051 11153.76 412.63 51989.72 88888.00 2024-02-20 19:53:05.909 051 11153.77 412.64 51989.81 88888.00 2024-02-20 19:53:06.409 051 11153.76 412.62 51989.80 88888.00 2024-02-20 19:53:06.909 051 11153.75 412.71 51989.77 88888.00 2024-02-20 19:53:07.409 051 11153.72 412.62 51989.79 88888.00 2024-02-20 19:53:07.909 051 11153.69 412.59 51989.83 88888.00 2024-02-20 19:53:08.409 051 11153.69 412.62 51989.86 88888.00 2024-02-20 19:53:08.909 051 11153.72 412.70 51989.88 88888.00 2024-02-20 19:53:09.409 051 11153.74 412.67 51989.83 88888.00 2024-02-20 19:53:09.909 051 11153.74 412.67 51989.80 88888.00 2024-02-20 19:53:10.409 051 11153.71 412.70 51989.83 88888.00 2024-02-20 19:53:10.909 051 11153.70 412.71 51989.90 88888.00 2024-02-20 19:53:11.409 051 11153.68 412.72 51989.89 88888.00 2024-02-20 19:53:11.909 051 11153.69 412.73 51989.86 88888.00 2024-02-20 19:53:12.409 051 11153.72 412.68 51989.85 88888.00 2024-02-20 19:53:12.909 051 11153.76 412.64 51989.86 88888.00 2024-02-20 19:53:13.409 051 11153.69 412.62 51989.86 88888.00 2024-02-20 19:53:13.909 051 11153.72 412.62 51989.89 88888.00 2024-02-20 19:53:14.409 051 11153.75 412.60 51989.88 88888.00 2024-02-20 19:53:14.909 051 11153.75 412.62 51989.85 88888.00 2024-02-20 19:53:15.409 051 11153.77 412.63 51989.79 88888.00 2024-02-20 19:53:15.909 051 11153.76 412.63 51989.81 88888.00 2024-02-20 19:53:16.409 051 11153.71 412.60 51989.85 88888.00 2024-02-20 19:53:16.909 051 11153.71 412.61 51989.86 88888.00 2024-02-20 19:53:17.409 051 11153.74 412.60 51989.86 88888.00 2024-02-20 19:53:17.909 051 11153.75 412.58 51989.81 88888.00 2024-02-20 19:53:18.409 051 11153.74 412.59 51989.78 88888.00 2024-02-20 19:53:18.909 051 11153.71 412.57 51989.80 88888.00 2024-02-20 19:53:19.409 051 11153.71 412.58 51989.81 88888.00 2024-02-20 19:53:19.909 051 11153.72 412.56 51989.78 88888.00 2024-02-20 19:53:20.409 051 11153.78 412.53 51989.73 88888.00 2024-02-20 19:53:20.909 051 11153.80 412.51 51989.71 88888.00 2024-02-20 19:53:21.409 051 11153.80 412.53 51989.77 88888.00 2024-02-20 19:53:21.909 051 11153.77 412.57 51989.80 88888.00 2024-02-20 19:53:22.409 051 11153.77 412.58 51989.78 88888.00 2024-02-20 19:53:22.909 051 11153.75 412.51 51989.74 88888.00 2024-02-20 19:53:23.909 051 11153.72 412.50 51989.79 88888.00 2024-02-20 19:53:24.409 051 11153.74 412.51 51989.85 88888.00 2024-02-20 19:53:24.909 051 11153.71 412.50 51989.81 88888.00 2024-02-20 19:53:25.409 051 11153.74 412.53 51989.75 88888.00 2024-02-20 19:53:25.909 051 11153.74 412.54 51989.73 88888.00 2024-02-20 19:53:26.409 051 11153.75 412.54 51989.71 88888.00 2024-02-20 19:53:26.909 051 11153.71 412.50 51989.75 88888.00 2024-02-20 19:53:27.409 051 11153.71 412.44 51989.82 88888.00 2024-02-20 19:53:27.909 051 11153.74 412.47 51989.78 88888.00 2024-02-20 19:53:28.409 051 11153.76 412.51 51989.69 88888.00 2024-02-20 19:53:28.909 051 11153.77 412.46 51989.69 88888.00 2024-02-20 19:53:29.409 051 11153.70 412.46 51989.73 88888.00 2024-02-20 19:53:29.909 051 11153.71 412.44 51989.77 88888.00 2024-02-20 19:53:30.409 051 11153.76 412.47 51989.79 88888.00 2024-02-20 19:53:30.909 051 11153.72 412.48 51989.77 88888.00 2024-02-20 19:53:31.409 051 11153.72 412.46 51989.70 88888.00 2024-02-20 19:53:31.909 051 11153.72 412.41 51989.73 88888.00 2024-02-20 19:53:32.409 051 11153.70 412.48 51989.75 88888.00 2024-02-20 19:53:32.909 051 11153.72 412.49 51989.74 88888.00 2024-02-20 19:53:33.409 051 11153.71 412.49 51989.72 88888.00 2024-02-20 19:53:33.909 051 11153.69 412.52 51989.70 88888.00 2024-02-20 19:53:34.409 051 11153.69 412.47 51989.72 88888.00 2024-02-20 19:53:34.909 051 11153.71 412.44 51989.75 88888.00 2024-02-20 19:53:35.409 051 11153.72 412.43 51989.74 88888.00 2024-02-20 19:53:35.909 051 11153.71 412.42 51989.71 88888.00 2024-02-20 19:53:36.409 051 11153.70 412.44 51989.72 88888.00 2024-02-20 19:53:36.909 051 11153.71 412.47 51989.73 88888.00 2024-02-20 19:53:37.409 051 11153.68 412.48 51989.73 88888.00 2024-02-20 19:53:37.909 051 11153.69 412.51 51989.71 88888.00 2024-02-20 19:53:38.409 051 11153.68 412.53 51989.72 88888.00 2024-02-20 19:53:38.909 051 11153.68 412.54 51989.65 88888.00 2024-02-20 19:53:39.409 051 11153.67 412.56 51989.66 88888.00 2024-02-20 19:53:39.909 051 11153.65 412.50 51989.71 88888.00 2024-02-20 19:53:40.409 051 11153.65 412.49 51989.69 88888.00 2024-02-20 19:53:40.909 051 11153.63 412.56 51989.68 88888.00 2024-02-20 19:53:41.409 051 11153.62 412.57 51989.68 88888.00 2024-02-20 19:53:41.909 051 11153.61 412.56 51989.70 88888.00 2024-02-20 19:53:42.409 051 11153.59 412.56 51989.66 88888.00 2024-02-20 19:53:42.909 051 11153.63 412.54 51989.72 88888.00 2024-02-20 19:53:43.409 051 11153.65 412.56 51989.75 88888.00 2024-02-20 19:53:43.909 051 11153.65 412.61 51989.75 88888.00 2024-02-20 19:53:44.409 051 11153.61 412.67 51989.72 88888.00 2024-02-20 19:53:44.909 051 11153.61 412.72 51989.72 88888.00 2024-02-20 19:53:45.409 051 11153.61 412.73 51989.77 88888.00 2024-02-20 19:53:45.909 051 11153.61 412.72 51989.79 88888.00 2024-02-20 19:53:46.409 051 11153.67 412.73 51989.72 88888.00 2024-02-20 19:53:46.909 051 11153.67 412.76 51989.68 88888.00 2024-02-20 19:53:47.409 051 11153.66 412.77 51989.69 88888.00 2024-02-20 19:53:47.909 051 11153.62 412.77 51989.72 88888.00 2024-02-20 19:53:48.409 051 11153.60 412.77 51989.74 88888.00 2024-02-20 19:53:48.909 051 11153.67 412.82 51989.71 88888.00 2024-02-20 19:53:49.409 051 11153.68 412.82 51989.70 88888.00 2024-02-20 19:53:49.909 051 11153.62 412.79 51989.68 88888.00 2024-02-20 19:53:50.409 051 11153.60 412.81 51989.68 88888.00 2024-02-20 19:53:50.909 051 11153.59 412.80 51989.70 88888.00 2024-02-20 19:53:51.909 051 11153.62 412.85 51989.68 88888.00 2024-02-20 19:53:52.409 051 11153.59 412.81 51989.68 88888.00 2024-02-20 19:53:52.909 051 11153.56 412.85 51989.69 88888.00 2024-02-20 19:53:53.409 051 11153.58 412.82 51989.71 88888.00 2024-02-20 19:53:53.909 051 11153.62 412.80 51989.72 88888.00 2024-02-20 19:53:54.409 051 11153.65 412.80 51989.70 88888.00 2024-02-20 19:53:54.909 051 11153.62 412.78 51989.69 88888.00 2024-02-20 19:53:55.409 051 11153.62 412.76 51989.65 88888.00 2024-02-20 19:53:55.909 051 11153.61 412.71 51989.65 88888.00 2024-02-20 19:53:56.409 051 11153.63 412.71 51989.69 88888.00 2024-02-20 19:53:56.909 051 11153.65 412.70 51989.70 88888.00 2024-02-20 19:53:57.409 051 11153.70 412.72 51989.65 88888.00 2024-02-20 19:53:57.909 051 11153.71 412.71 51989.64 88888.00 2024-02-20 19:53:58.409 051 11153.68 412.68 51989.71 88888.00 2024-02-20 19:53:58.909 051 11153.65 412.66 51989.74 88888.00 2024-02-20 19:53:59.409 051 11153.63 412.63 51989.75 88888.00 2024-02-20 19:53:59.909 051 11153.65 412.67 51989.73 88888.00 2024-02-20 19:54:00.409 051 11153.70 412.67 51989.71 88888.00 2024-02-20 19:54:00.909 051 11153.70 412.63 51989.64 88888.00 2024-02-20 19:54:01.409 051 11153.70 412.64 51989.65 88888.00 2024-02-20 19:54:01.909 051 11153.74 412.64 51989.66 88888.00 2024-02-20 19:54:02.409 051 11153.75 412.63 51989.59 88888.00 2024-02-20 19:54:02.909 051 11153.72 412.63 51989.54 88888.00 2024-02-20 19:54:03.409 051 11153.71 412.59 51989.59 88888.00 2024-02-20 19:54:03.909 051 11153.71 412.58 51989.70 88888.00 2024-02-20 19:54:04.409 051 11153.76 412.53 51989.69 88888.00 2024-02-20 19:54:04.909 051 11153.79 412.51 51989.62 88888.00 2024-02-20 19:54:05.409 051 11153.77 412.54 51989.60 88888.00 2024-02-20 19:54:05.909 051 11153.76 412.50 51989.59 88888.00 2024-02-20 19:54:06.409 051 11153.81 412.54 51989.63 88888.00 2024-02-20 19:54:06.909 051 11153.87 412.58 51989.63 88888.00 2024-02-20 19:54:07.409 051 11153.91 412.57 51989.56 88888.00 2024-02-20 19:54:07.909 051 11153.93 412.53 51989.54 88888.00 2024-02-20 19:54:08.409 051 11153.92 412.53 51989.57 88888.00 2024-02-20 19:54:08.909 051 11153.93 412.51 51989.55 88888.00 2024-02-20 19:54:09.409 051 11153.94 412.56 51989.51 88888.00 2024-02-20 19:54:09.909 051 11153.95 412.60 51989.53 88888.00 2024-02-20 19:54:10.409 051 11153.96 412.59 51989.60 88888.00 2024-02-20 19:54:10.909 051 11153.98 412.58 51989.60 88888.00 2024-02-20 19:54:11.409 051 11154.01 412.57 51989.56 88888.00 2024-02-20 19:54:11.909 051 11154.02 412.59 51989.57 88888.00 2024-02-20 19:54:12.409 051 11154.02 412.58 51989.63 88888.00 2024-02-20 19:54:12.909 051 11154.07 412.51 51989.65 88888.00 2024-02-20 19:54:13.409 051 11154.11 412.47 51989.70 88888.00 2024-02-20 19:54:13.909 051 11154.10 412.48 51989.72 88888.00 2024-02-20 19:54:14.409 051 11154.10 412.53 51989.71 88888.00 2024-02-20 19:54:15.409 051 11154.14 412.58 51989.66 88888.00 2024-02-20 19:54:15.909 051 11154.13 412.59 51989.65 88888.00 2024-02-20 19:54:16.409 051 11154.15 412.63 51989.66 88888.00 2024-02-20 19:54:16.909 051 11154.18 412.63 51989.68 88888.00 2024-02-20 19:54:17.409 051 11154.16 412.60 51989.68 88888.00 2024-02-20 19:54:17.909 051 11154.16 412.58 51989.68 88888.00 2024-02-20 19:54:18.409 051 11154.18 412.56 51989.70 88888.00 2024-02-20 19:54:18.909 051 11154.19 412.54 51989.68 88888.00 2024-02-20 19:54:19.409 051 11154.22 412.56 51989.63 88888.00 2024-02-20 19:54:19.909 051 11154.19 412.62 51989.63 88888.00 2024-02-20 19:54:20.409 051 11154.20 412.66 51989.66 88888.00 2024-02-20 19:54:20.909 051 11154.19 412.62 51989.64 88888.00 2024-02-20 19:54:21.409 051 11154.14 412.59 51989.66 88888.00 2024-02-20 19:54:21.909 051 11154.13 412.59 51989.71 88888.00 2024-02-20 19:54:22.409 051 11154.15 412.61 51989.71 88888.00 2024-02-20 19:54:22.909 051 11154.21 412.63 51989.63 88888.00 2024-02-20 19:54:23.409 051 11154.18 412.59 51989.60 88888.00 2024-02-20 19:54:23.909 051 11154.22 412.58 51989.65 88888.00 2024-02-20 19:54:24.409 051 11154.22 412.62 51989.64 88888.00 2024-02-20 19:54:25.409 051 11154.20 412.67 51989.66 88888.00 2024-02-20 19:54:25.909 051 11154.23 412.64 51989.72 88888.00 2024-02-20 19:54:26.409 051 11154.22 412.73 51989.69 88888.00 2024-02-20 19:54:26.909 051 11154.21 412.76 51989.69 88888.00 2024-02-20 19:54:27.409 051 11154.23 412.71 51989.73 88888.00 2024-02-20 19:54:27.909 051 11154.29 412.70 51989.74 88888.00 2024-02-20 19:54:28.409 051 11154.28 412.70 51989.73 88888.00 2024-02-20 19:54:28.909 051 11154.27 412.68 51989.74 88888.00 2024-02-20 19:54:29.409 051 11154.24 412.71 51989.75 88888.00 2024-02-20 19:54:29.909 051 11154.23 412.68 51989.79 88888.00 2024-02-20 19:54:30.409 051 11154.24 412.69 51989.73 88888.00 2024-02-20 19:54:30.909 051 11154.28 412.68 51989.75 88888.00 2024-02-20 19:54:31.409 051 11154.31 412.64 51989.78 88888.00 2024-02-20 19:54:31.909 051 11154.31 412.62 51989.78 88888.00 2024-02-20 19:54:32.409 051 11154.35 412.67 51989.69 88888.00 2024-02-20 19:54:32.909 051 11154.35 412.69 51989.73 88888.00 2024-02-20 19:54:33.409 051 11154.36 412.58 51989.77 88888.00 2024-02-20 19:54:33.909 051 11154.42 412.58 51989.74 88888.00 2024-02-20 19:54:34.409 051 11154.47 412.58 51989.72 88888.00 2024-02-20 19:54:34.909 051 11154.48 412.60 51989.72 88888.00 2024-02-20 19:54:35.409 051 11154.46 412.60 51989.75 88888.00 2024-02-20 19:54:35.909 051 11154.47 412.60 51989.73 88888.00 2024-02-20 19:54:36.409 051 11154.47 412.59 51989.73 88888.00 2024-02-20 19:54:36.909 051 11154.50 412.56 51989.75 88888.00 2024-02-20 19:54:37.409 051 11154.50 412.50 51989.72 88888.00 2024-02-20 19:54:37.909 051 11154.51 412.43 51989.74 88888.00 2024-02-20 19:54:38.409 051 11154.53 412.42 51989.79 88888.00 2024-02-20 19:54:38.909 051 11154.58 412.46 51989.74 88888.00 2024-02-20 19:54:39.409 051 11154.63 412.46 51989.66 88888.00 2024-02-20 19:54:39.909 051 11154.65 412.40 51989.70 88888.00 2024-02-20 19:54:40.409 051 11154.65 412.34 51989.69 88888.00 2024-02-20 19:54:40.909 051 11154.65 412.39 51989.66 88888.00 2024-02-20 19:54:41.409 051 11154.64 412.41 51989.68 88888.00 2024-02-20 19:54:41.909 051 11154.66 412.37 51989.64 88888.00 2024-02-20 19:54:42.409 051 11154.68 412.30 51989.59 88888.00 2024-02-20 19:54:42.909 051 11154.67 412.24 51989.60 88888.00 2024-02-20 19:54:43.409 051 11154.71 412.27 51989.60 88888.00 2024-02-20 19:54:43.909 051 11154.70 412.23 51989.57 88888.00 2024-02-20 19:54:44.409 051 11154.71 412.18 51989.57 88888.00 2024-02-20 19:54:44.909 051 11154.74 412.23 51989.51 88888.00 2024-02-20 19:54:45.409 051 11154.73 412.19 51989.52 88888.00 2024-02-20 19:54:45.909 051 11154.74 412.18 51989.54 88888.00 2024-02-20 19:54:46.409 051 11154.75 412.19 51989.51 88888.00 2024-02-20 19:54:46.909 051 11154.75 412.17 51989.54 88888.00 2024-02-20 19:54:47.409 051 11154.75 412.27 51989.56 88888.00 2024-02-20 19:54:47.909 051 11154.75 412.23 51989.56 88888.00 2024-02-20 19:54:48.409 051 11154.73 412.22 51989.57 88888.00 2024-02-20 19:54:48.909 051 11154.76 412.18 51989.60 88888.00 2024-02-20 19:54:49.409 051 11154.79 412.14 51989.56 88888.00 2024-02-20 19:54:49.909 051 11154.76 412.10 51989.59 88888.00 2024-02-20 19:54:50.410 051 11154.77 412.08 51989.55 88888.00 2024-02-20 19:54:50.910 051 11154.79 412.10 51989.44 88888.00 2024-02-20 19:54:51.410 051 11154.80 412.13 51989.50 88888.00 2024-02-20 19:54:51.910 051 11154.85 412.14 51989.47 88888.00 2024-02-20 19:54:52.410 051 11154.91 412.17 51989.50 88888.00 2024-02-20 19:54:52.910 051 11154.86 412.18 51989.51 88888.00 2024-02-20 19:54:53.410 051 11154.86 412.21 51989.47 88888.00 2024-02-20 19:54:53.910 051 11154.83 412.20 51989.51 88888.00 2024-02-20 19:54:54.410 051 11154.85 412.20 51989.50 88888.00 2024-02-20 19:54:54.910 051 11154.83 412.21 51989.50 88888.00 2024-02-20 19:54:55.409 051 11154.82 412.23 51989.53 88888.00 2024-02-20 19:54:55.909 051 11154.84 412.25 51989.59 88888.00 2024-02-20 19:54:56.409 051 11154.81 412.24 51989.60 88888.00 2024-02-20 19:54:56.909 051 11154.83 412.28 51989.64 88888.00 2024-02-20 19:54:57.409 051 11154.94 412.31 51989.62 88888.00 2024-02-20 19:54:57.909 051 11154.94 412.34 51989.62 88888.00 2024-02-20 19:54:58.409 051 11154.91 412.34 51989.56 88888.00 2024-02-20 19:54:58.909 051 11154.86 412.38 51989.53 88888.00 2024-02-20 19:54:59.409 051 11154.89 412.37 51989.59 88888.00 2024-02-20 19:54:59.909 051 11154.89 412.33 51989.53 88888.00 2024-02-20 19:55:00.409 051 11154.90 412.38 51989.59 88888.00 2024-02-20 19:55:00.909 051 11154.89 412.38 51989.69 88888.00 2024-02-20 19:55:01.409 051 11154.90 412.41 51989.64 88888.00 2024-02-20 19:55:01.909 051 11154.90 412.43 51989.66 88888.00 2024-02-20 19:55:02.409 051 11154.92 412.42 51989.68 88888.00 2024-02-20 19:55:02.909 051 11154.94 412.44 51989.66 88888.00 2024-02-20 19:55:03.409 051 11154.94 412.46 51989.68 88888.00 2024-02-20 19:55:03.909 051 11154.92 412.48 51989.66 88888.00 2024-02-20 19:55:04.411 051 11154.95 412.51 51989.62 88888.00 2024-02-20 19:55:04.911 051 11154.91 412.46 51989.71 88888.00 2024-02-20 19:55:05.411 051 11154.94 412.49 51989.70 88888.00 2024-02-20 19:55:05.911 051 11154.94 412.44 51989.68 88888.00 2024-02-20 19:55:06.411 051 11154.95 412.50 51989.71 88888.00 2024-02-20 19:55:06.911 051 11154.93 412.50 51989.66 88888.00 2024-02-20 19:55:07.411 051 11154.88 412.44 51989.61 88888.00 2024-02-20 19:55:07.911 051 11154.90 412.43 51989.62 88888.00 2024-02-20 19:55:08.411 051 11154.94 412.39 51989.61 88888.00 2024-02-20 19:55:08.911 051 11154.95 412.43 51989.62 88888.00 2024-02-20 19:55:09.410 051 11155.01 412.47 51989.61 88888.00 2024-02-20 19:55:09.910 051 11154.97 412.47 51989.62 88888.00 2024-02-20 19:55:10.410 051 11154.97 412.44 51989.68 88888.00 2024-02-20 19:55:10.910 051 11154.98 412.43 51989.65 88888.00 2024-02-20 19:55:11.410 051 11155.02 412.46 51989.65 88888.00 2024-02-20 19:55:11.910 051 11155.02 412.41 51989.64 88888.00 2024-02-20 19:55:12.410 051 11154.99 412.41 51989.60 88888.00 2024-02-20 19:55:12.910 051 11154.98 412.41 51989.65 88888.00 2024-02-20 19:55:13.410 051 11155.03 412.37 51989.65 88888.00 2024-02-20 19:55:13.910 051 11155.01 412.30 51989.65 88888.00 2024-02-20 19:55:14.410 051 11155.06 412.29 51989.72 88888.00 2024-02-20 19:55:14.910 051 11155.10 412.24 51989.69 88888.00 2024-02-20 19:55:15.410 051 11155.09 412.22 51989.70 88888.00 2024-02-20 19:55:15.910 051 11155.09 412.21 51989.70 88888.00 2024-02-20 19:55:16.410 051 11155.07 412.24 51989.69 88888.00 2024-02-20 19:55:16.910 051 11155.06 412.23 51989.72 88888.00 2024-02-20 19:55:17.410 051 11155.07 412.31 51989.70 88888.00 2024-02-20 19:55:17.910 051 11155.03 412.28 51989.73 88888.00 2024-02-20 19:55:18.410 051 11155.03 412.29 51989.78 88888.00 2024-02-20 19:55:18.910 051 11155.06 412.31 51989.71 88888.00 2024-02-20 19:55:19.410 051 11155.08 412.19 51989.74 88888.00 2024-02-20 19:55:19.910 051 11155.08 412.18 51989.69 88888.00 2024-02-20 19:55:20.410 051 11155.06 412.21 51989.64 88888.00 2024-02-20 19:55:20.910 051 11155.08 412.20 51989.68 88888.00 2024-02-20 19:55:21.410 051 11155.08 412.22 51989.66 88888.00 2024-02-20 19:55:21.910 051 11155.01 412.27 51989.71 88888.00 2024-02-20 19:55:22.410 051 11155.03 412.29 51989.77 88888.00 2024-02-20 19:55:22.910 051 11155.03 412.29 51989.77 88888.00 2024-02-20 19:55:23.410 051 11155.01 412.29 51989.79 88888.00 2024-02-20 19:55:23.910 051 11155.08 412.34 51989.78 88888.00 2024-02-20 19:55:24.410 051 11155.08 412.27 51989.72 88888.00 2024-02-20 19:55:24.910 051 11155.09 412.20 51989.77 88888.00 2024-02-20 19:55:25.410 051 11155.12 412.22 51989.70 88888.00 2024-02-20 19:55:25.910 051 11155.12 412.24 51989.72 88888.00 2024-02-20 19:55:26.410 051 11155.17 412.25 51989.73 88888.00 2024-02-20 19:55:26.910 051 11155.18 412.24 51989.69 88888.00 2024-02-20 19:55:27.410 051 11155.24 412.28 51989.68 88888.00 2024-02-20 19:55:27.910 051 11155.26 412.30 51989.70 88888.00 2024-02-20 19:55:28.410 051 11155.20 412.30 51989.71 88888.00 2024-02-20 19:55:28.910 051 11155.16 412.28 51989.75 88888.00 2024-02-20 19:55:29.410 051 11155.20 412.32 51989.74 88888.00 2024-02-20 19:55:29.910 051 11155.23 412.31 51989.75 88888.00 2024-02-20 19:55:30.410 051 11155.27 412.29 51989.71 88888.00 2024-02-20 19:55:30.910 051 11155.29 412.30 51989.70 88888.00 2024-02-20 19:55:31.410 051 11155.29 412.30 51989.73 88888.00 2024-02-20 19:55:31.910 051 11155.29 412.30 51989.74 88888.00 2024-02-20 19:55:32.410 051 11155.28 412.27 51989.77 88888.00 2024-02-20 19:55:32.910 051 11155.34 412.24 51989.73 88888.00 2024-02-20 19:55:33.410 051 11155.33 412.27 51989.69 88888.00 2024-02-20 19:55:33.910 051 11155.32 412.27 51989.70 88888.00 2024-02-20 19:55:34.411 051 11155.32 412.25 51989.68 88888.00 2024-02-20 19:55:34.911 051 11155.33 412.28 51989.78 88888.00 2024-02-20 19:55:35.411 051 11155.34 412.24 51989.77 88888.00 2024-02-20 19:55:35.911 051 11155.30 412.23 51989.79 88888.00 2024-02-20 19:55:36.910 051 11155.35 412.27 51989.75 88888.00 2024-02-20 19:55:37.410 051 11155.36 412.19 51989.83 88888.00 2024-02-20 19:55:37.910 051 11155.33 412.17 51989.85 88888.00 2024-02-20 19:55:38.410 051 11155.27 412.19 51989.85 88888.00 2024-02-20 19:55:38.910 051 11155.25 412.18 51989.88 88888.00 2024-02-20 19:55:39.410 051 11155.23 412.17 51989.87 88888.00 2024-02-20 19:55:39.910 051 11155.18 412.10 51989.88 88888.00 2024-02-20 19:55:40.410 051 11155.21 412.09 51989.86 88888.00 2024-02-20 19:55:40.910 051 11155.24 412.08 51989.85 88888.00 2024-02-20 19:55:41.410 051 11155.20 412.09 51989.94 88888.00 2024-02-20 19:55:41.910 051 11155.19 412.12 51989.92 88888.00 2024-02-20 19:55:42.410 051 11155.15 412.05 51989.92 88888.00 2024-02-20 19:55:42.910 051 11155.15 412.07 51989.94 88888.00 2024-02-20 19:55:43.410 051 11155.12 412.09 51989.89 88888.00 2024-02-20 19:55:43.910 051 11155.12 412.11 51989.94 88888.00 2024-02-20 19:55:44.410 051 11155.10 412.11 51989.94 88888.00 2024-02-20 19:55:44.910 051 11155.09 412.09 51989.89 88888.00 2024-02-20 19:55:45.410 051 11155.09 412.12 51989.95 88888.00 2024-02-20 19:55:45.910 051 11155.10 412.14 51989.89 88888.00 2024-02-20 19:55:46.910 051 11155.03 412.10 51989.91 88888.00 2024-02-20 19:55:47.410 051 11155.03 412.11 51989.86 88888.00 2024-02-20 19:55:47.910 051 11155.02 412.10 51989.87 88888.00 2024-02-20 19:55:48.410 051 11155.03 412.13 51989.87 88888.00 2024-02-20 19:55:48.910 051 11155.02 412.18 51989.86 88888.00 2024-02-20 19:55:49.410 051 11154.98 412.14 51989.85 88888.00 2024-02-20 19:55:49.910 051 11155.03 412.15 51989.90 88888.00 2024-02-20 19:55:50.410 051 11155.02 412.13 51989.88 88888.00 2024-02-20 19:55:50.910 051 11155.02 412.15 51989.88 88888.00 2024-02-20 19:55:51.410 051 11155.02 412.17 51989.91 88888.00 2024-02-20 19:55:51.910 051 11155.03 412.18 51989.91 88888.00 2024-02-20 19:55:52.410 051 11155.03 412.17 51989.91 88888.00 2024-02-20 19:55:52.910 051 11155.02 412.15 51989.94 88888.00 2024-02-20 19:55:53.410 051 11155.00 412.20 51989.92 88888.00 2024-02-20 19:55:53.910 051 11154.95 412.18 51989.95 88888.00 2024-02-20 19:55:54.410 051 11154.94 412.17 51989.94 88888.00 2024-02-20 19:55:54.910 051 11154.92 412.15 51989.91 88888.00 2024-02-20 19:55:55.410 051 11154.90 412.18 51989.96 88888.00 2024-02-20 19:55:55.910 051 11154.93 412.21 51989.97 88888.00 2024-02-20 19:55:56.910 051 11154.94 412.27 51989.98 88888.00 2024-02-20 19:55:57.410 051 11154.94 412.27 51989.99 88888.00 2024-02-20 19:55:57.910 051 11154.93 412.25 51989.95 88888.00 2024-02-20 19:55:58.410 051 11154.93 412.23 51989.96 88888.00 2024-02-20 19:55:58.910 051 11154.95 412.17 51989.96 88888.00 2024-02-20 19:55:59.410 051 11154.95 412.18 51989.94 88888.00 2024-02-20 19:55:59.910 051 11154.91 412.21 51989.95 88888.00 2024-02-20 19:56:00.410 051 11154.84 412.19 51989.99 88888.00 2024-02-20 19:56:00.910 051 11154.84 412.09 51989.97 88888.00 2024-02-20 19:56:01.410 051 11154.86 412.14 51989.95 88888.00 2024-02-20 19:56:01.910 051 11154.92 412.12 51989.95 88888.00 2024-02-20 19:56:02.410 051 11154.86 412.11 51989.94 88888.00 2024-02-20 19:56:02.910 051 11154.86 412.12 51989.94 88888.00 2024-02-20 19:56:03.410 051 11154.89 412.04 51989.97 88888.00 2024-02-20 19:56:03.910 051 11154.90 412.01 51989.94 88888.00 2024-02-20 19:56:04.410 051 11154.88 412.02 51989.91 88888.00 2024-02-20 19:56:04.910 051 11154.89 412.01 51989.95 88888.00 2024-02-20 19:56:05.410 051 11154.88 412.03 51989.89 88888.00 2024-02-20 19:56:05.910 051 11154.85 412.01 51989.89 88888.00 2024-02-20 19:56:06.910 051 11154.82 412.01 51989.92 88888.00 2024-02-20 19:56:07.410 051 11154.77 412.04 51989.90 88888.00 2024-02-20 19:56:07.910 051 11154.76 412.03 51989.94 88888.00 2024-02-20 19:56:08.410 051 11154.80 412.00 51989.95 88888.00 2024-02-20 19:56:08.910 051 11154.76 412.01 51989.94 88888.00 2024-02-20 19:56:09.410 051 11154.76 412.01 51989.95 88888.00 2024-02-20 19:56:09.910 051 11154.72 411.99 51989.98 88888.00 2024-02-20 19:56:10.410 051 11154.74 412.03 51989.97 88888.00 2024-02-20 19:56:10.910 051 11154.73 412.02 51989.95 88888.00 2024-02-20 19:56:11.410 051 11154.70 412.02 51989.97 88888.00 2024-02-20 19:56:11.910 051 11154.72 412.03 51989.92 88888.00 2024-02-20 19:56:12.410 051 11154.71 412.02 51989.91 88888.00 2024-02-20 19:56:12.910 051 11154.70 412.02 51989.96 88888.00 2024-02-20 19:56:13.410 051 11154.71 412.00 51989.92 88888.00 2024-02-20 19:56:13.910 051 11154.71 412.00 51989.86 88888.00 2024-02-20 19:56:14.410 051 11154.70 412.01 51989.89 88888.00 2024-02-20 19:56:14.910 051 11154.72 412.07 51989.92 88888.00 2024-02-20 19:56:15.410 051 11154.70 412.03 51989.89 88888.00 2024-02-20 19:56:15.910 051 11154.65 411.99 51989.90 88888.00 2024-02-20 19:56:16.410 051 11154.64 412.02 51989.95 88888.00 2024-02-20 19:56:16.910 051 11154.71 412.01 51989.94 88888.00 2024-02-20 19:56:17.410 051 11154.70 411.99 51989.91 88888.00 2024-02-20 19:56:17.910 051 11154.63 412.00 51989.95 88888.00 2024-02-20 19:56:18.410 051 11154.66 411.98 51989.97 88888.00 2024-02-20 19:56:18.910 051 11154.68 411.98 51989.94 88888.00 2024-02-20 19:56:19.410 051 11154.65 412.00 51989.92 88888.00 2024-02-20 19:56:19.910 051 11154.64 412.00 51989.92 88888.00 2024-02-20 19:56:20.410 051 11154.65 412.07 51989.92 88888.00 2024-02-20 19:56:20.910 051 11154.65 412.05 51989.87 88888.00 2024-02-20 19:56:21.410 051 11154.65 412.05 51989.92 88888.00 2024-02-20 19:56:21.910 051 11154.58 411.95 51989.95 88888.00 2024-02-20 19:56:22.410 051 11154.56 411.96 51989.90 88888.00 2024-02-20 19:56:22.910 051 11154.57 411.96 51989.92 88888.00 2024-02-20 19:56:23.410 051 11154.60 411.92 51989.96 88888.00 2024-02-20 19:56:23.910 051 11154.65 411.96 51989.92 88888.00 2024-02-20 19:56:24.410 051 11154.67 411.96 51989.88 88888.00 2024-02-20 19:56:24.910 051 11154.65 411.94 51989.88 88888.00 2024-02-20 19:56:25.410 051 11154.65 411.96 51989.87 88888.00 2024-02-20 19:56:25.910 051 11154.67 411.88 51989.86 88888.00 2024-02-20 19:56:26.410 051 11154.68 411.91 51989.91 88888.00 2024-02-20 19:56:26.910 051 11154.68 411.94 51989.88 88888.00 2024-02-20 19:56:27.410 051 11154.71 411.92 51989.85 88888.00 2024-02-20 19:56:27.910 051 11154.68 411.88 51989.88 88888.00 2024-02-20 19:56:28.410 051 11154.67 411.88 51989.90 88888.00 2024-02-20 19:56:28.910 051 11154.63 411.93 51989.85 88888.00 2024-02-20 19:56:29.410 051 11154.63 411.89 51989.87 88888.00 2024-02-20 19:56:29.910 051 11154.62 411.86 51989.92 88888.00 2024-02-20 19:56:30.410 051 11154.63 411.82 51989.83 88888.00 2024-02-20 19:56:30.910 051 11154.60 411.79 51989.78 88888.00 2024-02-20 19:56:31.410 051 11154.62 411.76 51989.86 88888.00 2024-02-20 19:56:31.910 051 11154.63 411.78 51989.86 88888.00 2024-02-20 19:56:32.410 051 11154.63 411.75 51989.80 88888.00 2024-02-20 19:56:32.910 051 11154.55 411.70 51989.83 88888.00 2024-02-20 19:56:33.410 051 11154.54 411.71 51989.87 88888.00 2024-02-20 19:56:33.910 051 11154.57 411.74 51989.80 88888.00 2024-02-20 19:56:34.410 051 11154.57 411.71 51989.79 88888.00 2024-02-20 19:56:34.910 051 11154.57 411.70 51989.80 88888.00 2024-02-20 19:56:35.410 051 11154.59 411.67 51989.79 88888.00 2024-02-20 19:56:35.910 051 11154.58 411.73 51989.78 88888.00 2024-02-20 19:56:36.410 051 11154.51 411.72 51989.79 88888.00 2024-02-20 19:56:36.910 051 11154.57 411.75 51989.78 88888.00 2024-02-20 19:56:37.410 051 11154.58 411.72 51989.75 88888.00 2024-02-20 19:56:37.910 051 11154.53 411.69 51989.79 88888.00 2024-02-20 19:56:38.410 051 11154.53 411.69 51989.83 88888.00 2024-02-20 19:56:38.910 051 11154.55 411.67 51989.81 88888.00 2024-02-20 19:56:39.410 051 11154.57 411.67 51989.78 88888.00 2024-02-20 19:56:39.910 051 11154.56 411.67 51989.83 88888.00 2024-02-20 19:56:40.410 051 11154.57 411.72 51989.80 88888.00 2024-02-20 19:56:40.910 051 11154.59 411.67 51989.73 88888.00 2024-02-20 19:56:41.410 051 11154.57 411.69 51989.73 88888.00 2024-02-20 19:56:41.910 051 11154.58 411.71 51989.73 88888.00 2024-02-20 19:56:42.410 051 11154.57 411.72 51989.72 88888.00 2024-02-20 19:56:42.910 051 11154.49 411.74 51989.72 88888.00 2024-02-20 19:56:43.410 051 11154.46 411.74 51989.72 88888.00 2024-02-20 19:56:43.910 051 11154.53 411.73 51989.73 88888.00 2024-02-20 19:56:44.410 051 11154.54 411.65 51989.70 88888.00 2024-02-20 19:56:44.910 051 11154.56 411.74 51989.73 88888.00 2024-02-20 19:56:45.410 051 11154.58 411.78 51989.71 88888.00 2024-02-20 19:56:45.910 051 11154.58 411.78 51989.68 88888.00 2024-02-20 19:56:46.410 051 11154.56 411.83 51989.71 88888.00 2024-02-20 19:56:46.911 051 11154.55 411.90 51989.72 88888.00 2024-02-20 19:56:47.411 051 11154.59 411.88 51989.72 88888.00 2024-02-20 19:56:47.911 051 11154.57 411.85 51989.77 88888.00 2024-02-20 19:56:48.411 051 11154.56 411.84 51989.77 88888.00 2024-02-20 19:56:48.911 051 11154.57 411.84 51989.71 88888.00 2024-02-20 19:56:49.411 051 11154.58 411.82 51989.69 88888.00 2024-02-20 19:56:49.911 051 11154.63 411.88 51989.71 88888.00 2024-02-20 19:56:50.411 051 11154.66 411.91 51989.68 88888.00 2024-02-20 19:56:50.911 051 11154.65 411.83 51989.66 88888.00 2024-02-20 19:56:51.411 051 11154.64 411.83 51989.68 88888.00 2024-02-20 19:56:51.910 051 11154.67 411.89 51989.65 88888.00 2024-02-20 19:56:52.410 051 11154.67 411.92 51989.66 88888.00 2024-02-20 19:56:52.910 051 11154.68 411.93 51989.69 88888.00 2024-02-20 19:56:53.410 051 11154.71 411.99 51989.68 88888.00 2024-02-20 19:56:53.910 051 11154.68 412.01 51989.69 88888.00 2024-02-20 19:56:54.410 051 11154.68 411.96 51989.72 88888.00 2024-02-20 19:56:54.910 051 11154.70 411.99 51989.68 88888.00 2024-02-20 19:56:55.410 051 11154.67 411.95 51989.68 88888.00 2024-02-20 19:56:55.910 051 11154.67 411.93 51989.72 88888.00 2024-02-20 19:56:56.410 051 11154.65 411.98 51989.75 88888.00 2024-02-20 19:56:56.910 051 11154.65 411.93 51989.75 88888.00 2024-02-20 19:56:57.410 051 11154.66 411.89 51989.73 88888.00 2024-02-20 19:56:58.410 051 11154.63 411.90 51989.70 88888.00 2024-02-20 19:56:58.910 051 11154.64 411.89 51989.75 88888.00 2024-02-20 19:56:59.410 051 11154.68 411.88 51989.77 88888.00 2024-02-20 19:56:59.910 051 11154.66 411.88 51989.73 88888.00 2024-02-20 19:57:00.410 051 11154.65 411.83 51989.72 88888.00 2024-02-20 19:57:00.910 051 11154.64 411.84 51989.71 88888.00 2024-02-20 19:57:01.410 051 11154.63 411.84 51989.68 88888.00 2024-02-20 19:57:01.910 051 11154.60 411.80 51989.73 88888.00 2024-02-20 19:57:02.410 051 11154.62 411.78 51989.72 88888.00 2024-02-20 19:57:02.910 051 11154.65 411.79 51989.65 88888.00 2024-02-20 19:57:03.410 051 11154.64 411.78 51989.66 88888.00 2024-02-20 19:57:03.910 051 11154.65 411.72 51989.71 88888.00 2024-02-20 19:57:04.410 051 11154.59 411.69 51989.69 88888.00 2024-02-20 19:57:04.910 051 11154.57 411.66 51989.71 88888.00 2024-02-20 19:57:05.410 051 11154.58 411.66 51989.70 88888.00 2024-02-20 19:57:05.910 051 11154.64 411.71 51989.69 88888.00 2024-02-20 19:57:06.410 051 11154.62 411.70 51989.68 88888.00 2024-02-20 19:57:06.910 051 11154.63 411.65 51989.73 88888.00 2024-02-20 19:57:07.410 051 11154.64 411.67 51989.64 88888.00 2024-02-20 19:57:07.910 051 11154.63 411.64 51989.61 88888.00 2024-02-20 19:57:08.410 051 11154.60 411.65 51989.64 88888.00 2024-02-20 19:57:08.910 051 11154.58 411.67 51989.59 88888.00 2024-02-20 19:57:09.410 051 11154.56 411.67 51989.59 88888.00 2024-02-20 19:57:09.910 051 11154.58 411.66 51989.66 88888.00 2024-02-20 19:57:10.410 051 11154.62 411.63 51989.63 88888.00 2024-02-20 19:57:10.910 051 11154.62 411.65 51989.63 88888.00 2024-02-20 19:57:11.410 051 11154.57 411.63 51989.65 88888.00 2024-02-20 19:57:11.910 051 11154.55 411.64 51989.64 88888.00 2024-02-20 19:57:12.410 051 11154.58 411.66 51989.60 88888.00 2024-02-20 19:57:12.910 051 11154.56 411.69 51989.60 88888.00 2024-02-20 19:57:13.411 051 11154.56 411.69 51989.55 88888.00 2024-02-20 19:57:13.911 051 11154.54 411.64 51989.55 88888.00 2024-02-20 19:57:14.411 051 11154.53 411.67 51989.61 88888.00 2024-02-20 19:57:14.911 051 11154.51 411.69 51989.57 88888.00 2024-02-20 19:57:15.411 051 11154.53 411.70 51989.56 88888.00 2024-02-20 19:57:15.911 051 11154.55 411.72 51989.57 88888.00 2024-02-20 19:57:16.411 051 11154.57 411.73 51989.53 88888.00 2024-02-20 19:57:16.911 051 11154.57 411.81 51989.50 88888.00 2024-02-20 19:57:17.411 051 11154.54 411.82 51989.54 88888.00 2024-02-20 19:57:17.911 051 11154.62 411.80 51989.53 88888.00 2024-02-20 19:57:18.410 051 11154.60 411.82 51989.51 88888.00 2024-02-20 19:57:18.910 051 11154.58 411.75 51989.57 88888.00 2024-02-20 19:57:19.410 051 11154.65 411.73 51989.57 88888.00 2024-02-20 19:57:19.910 051 11154.65 411.78 51989.54 88888.00 2024-02-20 19:57:20.410 051 11154.62 411.84 51989.55 88888.00 2024-02-20 19:57:20.910 051 11154.65 411.83 51989.55 88888.00 2024-02-20 19:57:21.410 051 11154.65 411.76 51989.51 88888.00 2024-02-20 19:57:21.910 051 11154.66 411.82 51989.50 88888.00 2024-02-20 19:57:22.410 051 11154.66 411.84 51989.46 88888.00 2024-02-20 19:57:22.910 051 11154.70 411.90 51989.51 88888.00 2024-02-20 19:57:23.410 051 11154.72 411.89 51989.57 88888.00 2024-02-20 19:57:23.910 051 11154.74 411.91 51989.55 88888.00 2024-02-20 19:57:24.410 051 11154.70 411.92 51989.56 88888.00 2024-02-20 19:57:24.910 051 11154.68 411.99 51989.59 88888.00 2024-02-20 19:57:25.410 051 11154.71 411.99 51989.60 88888.00 2024-02-20 19:57:25.910 051 11154.72 411.99 51989.62 88888.00 2024-02-20 19:57:26.410 051 11154.76 412.05 51989.60 88888.00 2024-02-20 19:57:26.910 051 11154.77 412.07 51989.55 88888.00 2024-02-20 19:57:27.410 051 11154.81 412.07 51989.56 88888.00 2024-02-20 19:57:27.910 051 11154.84 412.04 51989.53 88888.00 2024-02-20 19:57:28.410 051 11154.85 412.00 51989.54 88888.00 2024-02-20 19:57:28.910 051 11154.84 411.98 51989.59 88888.00 2024-02-20 19:57:29.410 051 11154.85 412.07 51989.59 88888.00 2024-02-20 19:57:29.910 051 11154.86 412.09 51989.60 88888.00 2024-02-20 19:57:30.410 051 11154.86 412.08 51989.62 88888.00 2024-02-20 19:57:30.910 051 11154.86 412.08 51989.60 88888.00 2024-02-20 19:57:31.410 051 11154.86 412.11 51989.63 88888.00 2024-02-20 19:57:31.910 051 11154.85 412.11 51989.63 88888.00 2024-02-20 19:57:32.410 051 11154.85 412.11 51989.62 88888.00 2024-02-20 19:57:32.910 051 11154.88 412.09 51989.69 88888.00 2024-02-20 19:57:33.412 051 11154.88 412.12 51989.70 88888.00 2024-02-20 19:57:33.912 051 11154.89 412.12 51989.68 88888.00 2024-02-20 19:57:34.412 051 11154.85 412.05 51989.69 88888.00 2024-02-20 19:57:34.912 051 11154.81 412.10 51989.70 88888.00 2024-02-20 19:57:35.412 051 11154.76 412.11 51989.69 88888.00 2024-02-20 19:57:35.912 051 11154.76 412.07 51989.70 88888.00 2024-02-20 19:57:36.412 051 11154.76 412.08 51989.69 88888.00 2024-02-20 19:57:36.912 051 11154.73 412.08 51989.72 88888.00 2024-02-20 19:57:37.412 051 11154.72 412.03 51989.72 88888.00 2024-02-20 19:57:37.912 051 11154.71 411.94 51989.71 88888.00 2024-02-20 19:57:38.411 051 11154.72 411.96 51989.74 88888.00 2024-02-20 19:57:38.911 051 11154.71 411.93 51989.79 88888.00 2024-02-20 19:57:39.411 051 11154.70 411.89 51989.74 88888.00 2024-02-20 19:57:39.911 051 11154.72 411.91 51989.71 88888.00 2024-02-20 19:57:40.411 051 11154.72 411.93 51989.73 88888.00 2024-02-20 19:57:40.911 051 11154.73 411.89 51989.74 88888.00 2024-02-20 19:57:41.411 051 11154.70 411.82 51989.72 88888.00 2024-02-20 19:57:41.911 051 11154.64 411.82 51989.79 88888.00 2024-02-20 19:57:42.411 051 11154.67 411.84 51989.77 88888.00 2024-02-20 19:57:42.911 051 11154.68 411.82 51989.77 88888.00 2024-02-20 19:57:43.411 051 11154.64 411.81 51989.79 88888.00 2024-02-20 19:57:43.911 051 11154.63 411.80 51989.81 88888.00 2024-02-20 19:57:44.411 051 11154.64 411.78 51989.81 88888.00 2024-02-20 19:57:44.911 051 11154.65 411.79 51989.81 88888.00 2024-02-20 19:57:45.411 051 11154.59 411.80 51989.81 88888.00 2024-02-20 19:57:45.911 051 11154.62 411.81 51989.77 88888.00 2024-02-20 19:57:46.411 051 11154.63 411.80 51989.74 88888.00 2024-02-20 19:57:46.911 051 11154.58 411.80 51989.77 88888.00 2024-02-20 19:57:47.411 051 11154.62 411.82 51989.79 88888.00 2024-02-20 19:57:47.911 051 11154.63 411.81 51989.74 88888.00 2024-02-20 19:57:48.411 051 11154.65 411.86 51989.77 88888.00 2024-02-20 19:57:48.911 051 11154.72 411.90 51989.74 88888.00 2024-02-20 19:57:49.411 051 11154.67 411.82 51989.68 88888.00 2024-02-20 19:57:49.911 051 11154.63 411.81 51989.70 88888.00 2024-02-20 19:57:50.411 051 11154.64 411.88 51989.74 88888.00 2024-02-20 19:57:50.911 051 11154.65 411.91 51989.71 88888.00 2024-02-20 19:57:51.411 051 11154.63 411.93 51989.72 88888.00 2024-02-20 19:57:51.911 051 11154.60 411.91 51989.72 88888.00 2024-02-20 19:57:52.411 051 11154.58 411.94 51989.70 88888.00 2024-02-20 19:57:52.911 051 11154.59 411.94 51989.75 88888.00 2024-02-20 19:57:53.411 051 11154.62 411.96 51989.72 88888.00 2024-02-20 19:57:53.911 051 11154.59 412.02 51989.70 88888.00 2024-02-20 19:57:54.411 051 11154.57 412.04 51989.71 88888.00 2024-02-20 19:57:54.911 051 11154.58 412.10 51989.75 88888.00 2024-02-20 19:57:55.411 051 11154.60 412.09 51989.70 88888.00 2024-02-20 19:57:55.911 051 11154.58 412.04 51989.71 88888.00 2024-02-20 19:57:56.411 051 11154.53 412.09 51989.78 88888.00 2024-02-20 19:57:56.911 051 11154.54 412.07 51989.78 88888.00 2024-02-20 19:57:57.411 051 11154.54 412.09 51989.77 88888.00 2024-02-20 19:57:57.911 051 11154.51 412.07 51989.81 88888.00 2024-02-20 19:57:58.411 051 11154.56 412.10 51989.86 88888.00 2024-02-20 19:57:58.911 051 11154.56 412.09 51989.85 88888.00 2024-02-20 19:57:59.411 051 11154.58 412.10 51989.87 88888.00 2024-02-20 19:57:59.911 051 11154.55 412.11 51989.88 88888.00 2024-02-20 19:58:00.411 051 11154.50 412.10 51989.86 88888.00 2024-02-20 19:58:00.911 051 11154.48 412.10 51989.86 88888.00 2024-02-20 19:58:01.411 051 11154.46 412.04 51989.90 88888.00 2024-02-20 19:58:01.911 051 11154.41 412.01 51989.91 88888.00 2024-02-20 19:58:02.411 051 11154.45 412.02 51989.87 88888.00 2024-02-20 19:58:02.911 051 11154.45 412.03 51989.87 88888.00 2024-02-20 19:58:03.411 051 11154.45 412.01 51989.90 88888.00 2024-02-20 19:58:03.911 051 11154.42 412.05 51989.89 88888.00 2024-02-20 19:58:04.411 051 11154.40 412.09 51989.82 88888.00 2024-02-20 19:58:04.911 051 11154.35 412.00 51989.82 88888.00 2024-02-20 19:58:05.411 051 11154.31 411.91 51989.87 88888.00 2024-02-20 19:58:05.911 051 11154.30 411.99 51989.87 88888.00 2024-02-20 19:58:06.411 051 11154.29 412.04 51989.83 88888.00 2024-02-20 19:58:06.911 051 11154.26 412.01 51989.89 88888.00 2024-02-20 19:58:07.411 051 11154.22 412.00 51989.94 88888.00 2024-02-20 19:58:07.911 051 11154.19 412.01 51989.94 88888.00 2024-02-20 19:58:08.411 051 11154.20 412.01 51989.91 88888.00 2024-02-20 19:58:08.911 051 11154.18 412.04 51989.92 88888.00 2024-02-20 19:58:09.911 051 11154.14 411.98 51989.92 88888.00 2024-02-20 19:58:10.411 051 11154.19 412.03 51989.88 88888.00 2024-02-20 19:58:10.911 051 11154.13 412.02 51989.81 88888.00 2024-02-20 19:58:11.411 051 11154.06 412.01 51989.88 88888.00 2024-02-20 19:58:11.911 051 11154.04 412.00 51989.94 88888.00 2024-02-20 19:58:12.411 051 11154.06 411.99 51989.94 88888.00 2024-02-20 19:58:12.911 051 11154.06 411.96 51989.94 88888.00 2024-02-20 19:58:13.411 051 11154.05 411.96 51989.94 88888.00 2024-02-20 19:58:13.911 051 11154.04 411.99 51989.95 88888.00 2024-02-20 19:58:14.411 051 11154.02 412.02 51989.96 88888.00 2024-02-20 19:58:14.911 051 11154.01 412.01 51989.98 88888.00 2024-02-20 19:58:15.411 051 11154.00 412.00 51989.97 88888.00 2024-02-20 19:58:15.911 051 11153.93 412.02 51989.97 88888.00 2024-02-20 19:58:16.411 051 11153.88 412.02 51990.00 88888.00 2024-02-20 19:58:16.911 051 11153.86 412.05 51990.03 88888.00 2024-02-20 19:58:17.411 051 11153.86 412.04 51990.00 88888.00 2024-02-20 19:58:17.911 051 11153.88 412.02 51989.97 88888.00 2024-02-20 19:58:18.411 051 11153.83 412.00 51989.99 88888.00 2024-02-20 19:58:18.911 051 11153.78 412.02 51990.04 88888.00 2024-02-20 19:58:19.411 051 11153.76 412.03 51990.07 88888.00 2024-02-20 19:58:19.911 051 11153.72 412.01 51990.09 88888.00 2024-02-20 19:58:20.411 051 11153.75 412.05 51990.09 88888.00 2024-02-20 19:58:20.911 051 11153.75 412.02 51990.04 88888.00 2024-02-20 19:58:21.411 051 11153.75 411.94 51989.99 88888.00 2024-02-20 19:58:21.911 051 11153.72 411.99 51990.00 88888.00 2024-02-20 19:58:22.411 051 11153.68 412.00 51990.07 88888.00 2024-02-20 19:58:22.911 051 11153.65 412.07 51990.08 88888.00 2024-02-20 19:58:23.411 051 11153.63 412.10 51990.09 88888.00 2024-02-20 19:58:23.911 051 11153.60 412.08 51990.06 88888.00 2024-02-20 19:58:24.411 051 11153.62 412.08 51990.01 88888.00 2024-02-20 19:58:24.912 051 11153.62 412.04 51989.98 88888.00 2024-02-20 19:58:25.412 051 11153.59 412.08 51989.98 88888.00 2024-02-20 19:58:25.912 051 11153.52 412.02 51990.00 88888.00 2024-02-20 19:58:26.412 051 11153.48 411.96 51990.01 88888.00 2024-02-20 19:58:26.912 051 11153.51 411.93 51990.01 88888.00 2024-02-20 19:58:27.412 051 11153.56 411.95 51990.03 88888.00 2024-02-20 19:58:27.912 051 11153.51 411.95 51989.97 88888.00 2024-02-20 19:58:28.412 051 11153.50 412.00 51989.94 88888.00 2024-02-20 19:58:28.912 051 11153.51 411.99 51989.94 88888.00 2024-02-20 19:58:29.412 051 11153.47 411.98 51989.94 88888.00 2024-02-20 19:58:29.911 051 11153.44 411.99 51989.95 88888.00 2024-02-20 19:58:30.411 051 11153.43 411.99 51989.96 88888.00 2024-02-20 19:58:30.911 051 11153.43 411.98 51989.95 88888.00 2024-02-20 19:58:31.411 051 11153.42 411.98 51989.91 88888.00 2024-02-20 19:58:31.911 051 11153.40 411.94 51989.95 88888.00 2024-02-20 19:58:32.411 051 11153.36 411.92 51989.95 88888.00 2024-02-20 19:58:32.911 051 11153.35 411.94 51989.94 88888.00 2024-02-20 19:58:33.411 051 11153.37 411.98 51989.91 88888.00 2024-02-20 19:58:33.911 051 11153.36 411.96 51989.92 88888.00 2024-02-20 19:58:34.411 051 11153.31 411.82 51989.92 88888.00 2024-02-20 19:58:34.911 051 11153.32 411.88 51989.95 88888.00 2024-02-20 19:58:35.411 051 11153.35 411.99 51989.94 88888.00 2024-02-20 19:58:35.911 051 11153.37 412.01 51989.91 88888.00 2024-02-20 19:58:36.411 051 11153.34 412.03 51989.91 88888.00 2024-02-20 19:58:36.911 051 11153.33 412.00 51989.89 88888.00 2024-02-20 19:58:37.911 051 11153.32 412.00 51989.89 88888.00 2024-02-20 19:58:38.411 051 11153.30 412.02 51989.89 88888.00 2024-02-20 19:58:38.911 051 11153.32 412.05 51989.90 88888.00 2024-02-20 19:58:39.411 051 11153.30 412.02 51989.91 88888.00 2024-02-20 19:58:39.911 051 11153.27 412.04 51989.90 88888.00 2024-02-20 19:58:40.411 051 11153.27 412.05 51989.91 88888.00 2024-02-20 19:58:40.911 051 11153.32 412.07 51989.90 88888.00 2024-02-20 19:58:41.411 051 11153.30 412.02 51989.90 88888.00 2024-02-20 19:58:41.911 051 11153.28 411.98 51989.90 88888.00 2024-02-20 19:58:42.411 051 11153.27 412.00 51989.92 88888.00 2024-02-20 19:58:42.911 051 11153.24 411.96 51989.95 88888.00 2024-02-20 19:58:43.411 051 11153.21 412.00 51989.97 88888.00 2024-02-20 19:58:43.911 051 11153.24 411.95 51989.99 88888.00 2024-02-20 19:58:44.411 051 11153.30 411.95 51990.04 88888.00 2024-02-20 19:58:44.911 051 11153.30 412.01 51990.00 88888.00 2024-02-20 19:58:45.411 051 11153.28 412.04 51989.95 88888.00 2024-02-20 19:58:45.911 051 11153.25 412.00 51989.94 88888.00 2024-02-20 19:58:46.411 051 11153.23 412.04 51989.95 88888.00 2024-02-20 19:58:46.911 051 11153.17 412.08 51989.97 88888.00 2024-02-20 19:58:47.411 051 11153.12 412.03 51989.96 88888.00 2024-02-20 19:58:47.911 051 11153.08 412.04 51989.94 88888.00 2024-02-20 19:58:48.411 051 11153.07 412.08 51989.97 88888.00 2024-02-20 19:58:48.911 051 11153.07 412.03 51990.01 88888.00 2024-02-20 19:58:49.411 051 11153.10 411.99 51990.01 88888.00 2024-02-20 19:58:49.911 051 11153.13 411.96 51989.99 88888.00 2024-02-20 19:58:50.411 051 11153.09 411.99 51989.95 88888.00 2024-02-20 19:58:50.911 051 11153.07 412.03 51989.98 88888.00 2024-02-20 19:58:51.411 051 11153.06 412.02 51990.01 88888.00 2024-02-20 19:58:51.911 051 11153.05 412.07 51989.98 88888.00 2024-02-20 19:58:52.411 051 11153.02 412.08 51989.92 88888.00 2024-02-20 19:58:52.911 051 11153.00 412.09 51989.91 88888.00 2024-02-20 19:58:53.411 051 11153.01 412.08 51989.94 88888.00 2024-02-20 19:58:53.911 051 11153.01 412.04 51989.95 88888.00 2024-02-20 19:58:54.411 051 11152.98 411.99 51989.95 88888.00 2024-02-20 19:58:54.911 051 11152.97 412.05 51989.95 88888.00 2024-02-20 19:58:55.411 051 11152.95 412.07 51989.94 88888.00 2024-02-20 19:58:55.911 051 11152.97 412.07 51989.95 88888.00 2024-02-20 19:58:56.411 051 11152.97 412.10 51989.94 88888.00 2024-02-20 19:58:56.911 051 11152.96 412.10 51989.91 88888.00 2024-02-20 19:58:57.411 051 11152.99 412.13 51989.94 88888.00 2024-02-20 19:58:57.911 051 11153.00 412.15 51989.94 88888.00 2024-02-20 19:58:58.411 051 11152.98 412.11 51989.90 88888.00 2024-02-20 19:58:58.911 051 11152.98 412.09 51989.89 88888.00 2024-02-20 19:58:59.411 051 11152.96 412.10 51989.86 88888.00 2024-02-20 19:58:59.911 051 11152.97 412.15 51989.81 88888.00 2024-02-20 19:59:00.411 051 11152.97 412.18 51989.77 88888.00 2024-02-20 19:59:00.911 051 11153.00 412.18 51989.79 88888.00 2024-02-20 19:59:01.411 051 11152.98 412.23 51989.81 88888.00 2024-02-20 19:59:01.911 051 11152.99 412.23 51989.86 88888.00 2024-02-20 19:59:02.411 051 11152.97 412.17 51989.87 88888.00 2024-02-20 19:59:02.911 051 11152.92 412.18 51989.89 88888.00 2024-02-20 19:59:03.411 051 11152.88 412.21 51989.90 88888.00 2024-02-20 19:59:03.911 051 11152.96 412.24 51989.88 88888.00 2024-02-20 19:59:04.411 051 11152.96 412.21 51989.87 88888.00 2024-02-20 19:59:04.911 051 11152.92 412.22 51989.83 88888.00 2024-02-20 19:59:05.411 051 11152.90 412.21 51989.78 88888.00 2024-02-20 19:59:05.911 051 11152.92 412.19 51989.77 88888.00 2024-02-20 19:59:06.411 051 11152.92 412.23 51989.75 88888.00 2024-02-20 19:59:06.911 051 11152.96 412.21 51989.72 88888.00 2024-02-20 19:59:07.411 051 11152.97 412.19 51989.72 88888.00 2024-02-20 19:59:07.911 051 11152.90 412.17 51989.77 88888.00 2024-02-20 19:59:08.411 051 11152.87 412.23 51989.74 88888.00 2024-02-20 19:59:08.911 051 11152.93 412.23 51989.80 88888.00 2024-02-20 19:59:09.411 051 11152.89 412.20 51989.80 88888.00 2024-02-20 19:59:09.911 051 11152.90 412.25 51989.80 88888.00 2024-02-20 19:59:10.411 051 11152.87 412.28 51989.79 88888.00 2024-02-20 19:59:11.411 051 11152.89 412.22 51989.79 88888.00 2024-02-20 19:59:11.911 051 11152.89 412.25 51989.77 88888.00 2024-02-20 19:59:12.411 051 11152.89 412.28 51989.75 88888.00 2024-02-20 19:59:12.911 051 11152.90 412.27 51989.73 88888.00 2024-02-20 19:59:13.411 051 11152.90 412.28 51989.70 88888.00 2024-02-20 19:59:13.911 051 11152.91 412.32 51989.68 88888.00 2024-02-20 19:59:14.411 051 11152.92 412.37 51989.69 88888.00 2024-02-20 19:59:14.911 051 11152.87 412.40 51989.66 88888.00 2024-02-20 19:59:15.411 051 11152.88 412.29 51989.65 88888.00 2024-02-20 19:59:15.911 051 11152.89 412.31 51989.66 88888.00 2024-02-20 19:59:16.411 051 11152.89 412.36 51989.70 88888.00 2024-02-20 19:59:16.911 051 11152.91 412.40 51989.72 88888.00 2024-02-20 19:59:17.411 051 11152.93 412.48 51989.71 88888.00 2024-02-20 19:59:17.911 051 11152.87 412.49 51989.65 88888.00 2024-02-20 19:59:18.411 051 11152.87 412.49 51989.62 88888.00 2024-02-20 19:59:18.911 051 11152.88 412.48 51989.60 88888.00 2024-02-20 19:59:19.411 051 11152.87 412.40 51989.61 88888.00 2024-02-20 19:59:19.911 051 11152.87 412.41 51989.63 88888.00 2024-02-20 19:59:20.411 051 11152.88 412.44 51989.62 88888.00 2024-02-20 19:59:21.411 051 11152.83 412.41 51989.65 88888.00 2024-02-20 19:59:21.911 051 11152.82 412.42 51989.68 88888.00 2024-02-20 19:59:22.411 051 11152.84 412.42 51989.68 88888.00 2024-02-20 19:59:22.911 051 11152.87 412.42 51989.62 88888.00 2024-02-20 19:59:23.411 051 11152.88 412.42 51989.57 88888.00 2024-02-20 19:59:23.911 051 11152.88 412.47 51989.55 88888.00 2024-02-20 19:59:24.411 051 11152.90 412.43 51989.57 88888.00 2024-02-20 19:59:24.911 051 11152.90 412.44 51989.59 88888.00 2024-02-20 19:59:25.411 051 11152.90 412.50 51989.57 88888.00 2024-02-20 19:59:25.911 051 11152.89 412.44 51989.57 88888.00 2024-02-20 19:59:26.411 051 11152.87 412.42 51989.57 88888.00 2024-02-20 19:59:26.911 051 11152.89 412.42 51989.61 88888.00 2024-02-20 19:59:27.411 051 11152.92 412.43 51989.60 88888.00 2024-02-20 19:59:27.911 051 11152.96 412.46 51989.55 88888.00 2024-02-20 19:59:28.411 051 11152.98 412.50 51989.50 88888.00 2024-02-20 19:59:28.911 051 11152.95 412.51 51989.48 88888.00 2024-02-20 19:59:29.411 051 11152.95 412.47 51989.50 88888.00 2024-02-20 19:59:29.911 051 11152.96 412.44 51989.51 88888.00 2024-02-20 19:59:30.411 051 11152.90 412.47 51989.52 88888.00 2024-02-20 19:59:30.911 051 11152.89 412.49 51989.55 88888.00 2024-02-20 19:59:31.412 051 11152.89 412.47 51989.56 88888.00 2024-02-20 19:59:31.912 051 11152.89 412.47 51989.51 88888.00 2024-02-20 19:59:32.412 051 11152.89 412.47 51989.46 88888.00 2024-02-20 19:59:32.912 051 11152.92 412.51 51989.44 88888.00 2024-02-20 19:59:33.412 051 11152.92 412.49 51989.41 88888.00 2024-02-20 19:59:33.912 051 11152.90 412.52 51989.41 88888.00 2024-02-20 19:59:34.412 051 11152.87 412.56 51989.45 88888.00 2024-02-20 19:59:34.912 051 11152.83 412.49 51989.47 88888.00 2024-02-20 19:59:35.412 051 11152.81 412.50 51989.47 88888.00 2024-02-20 19:59:35.912 051 11152.82 412.51 51989.44 88888.00 2024-02-20 19:59:36.411 051 11152.84 412.57 51989.44 88888.00 2024-02-20 19:59:36.911 051 11152.84 412.60 51989.42 88888.00 2024-02-20 19:59:37.411 051 11152.88 412.64 51989.34 88888.00 2024-02-20 19:59:37.911 051 11152.80 412.63 51989.32 88888.00 2024-02-20 19:59:38.411 051 11152.81 412.56 51989.37 88888.00 2024-02-20 19:59:38.911 051 11152.82 412.59 51989.43 88888.00 2024-02-20 19:59:39.411 051 11152.83 412.51 51989.45 88888.00 2024-02-20 19:59:39.911 051 11152.87 412.52 51989.43 88888.00 2024-02-20 19:59:40.411 051 11152.95 412.61 51989.42 88888.00 2024-02-20 19:59:41.411 051 11152.87 412.60 51989.35 88888.00 2024-02-20 19:59:41.911 051 11152.83 412.64 51989.35 88888.00 2024-02-20 19:59:42.411 051 11152.80 412.61 51989.39 88888.00 2024-02-20 19:59:42.911 051 11152.78 412.59 51989.39 88888.00 2024-02-20 19:59:43.411 051 11152.78 412.61 51989.38 88888.00 2024-02-20 19:59:43.911 051 11152.80 412.63 51989.41 88888.00 2024-02-20 19:59:44.411 051 11152.87 412.62 51989.41 88888.00 2024-02-20 19:59:44.911 051 11152.84 412.62 51989.38 88888.00 2024-02-20 19:59:45.411 051 11152.87 412.68 51989.32 88888.00 2024-02-20 19:59:45.911 051 11152.89 412.71 51989.30 88888.00 2024-02-20 19:59:46.411 051 11152.86 412.71 51989.32 88888.00 2024-02-20 19:59:46.911 051 11152.87 412.67 51989.37 88888.00 2024-02-20 19:59:47.411 051 11152.88 412.64 51989.38 88888.00 2024-02-20 19:59:47.911 051 11152.89 412.71 51989.35 88888.00 2024-02-20 19:59:48.411 051 11152.89 412.75 51989.34 88888.00 2024-02-20 19:59:48.911 051 11152.90 412.71 51989.32 88888.00 2024-02-20 19:59:49.411 051 11152.87 412.76 51989.32 88888.00 2024-02-20 19:59:49.911 051 11152.88 412.76 51989.33 88888.00 2024-02-20 19:59:50.411 051 11152.91 412.78 51989.35 88888.00 2024-02-20 19:59:50.911 051 11152.90 412.73 51989.36 88888.00 2024-02-20 19:59:51.411 051 11152.89 412.80 51989.37 88888.00 2024-02-20 19:59:51.911 051 11152.89 412.88 51989.41 88888.00 2024-02-20 19:59:52.411 051 11152.93 412.89 51989.37 88888.00 2024-02-20 19:59:52.911 051 11152.93 412.83 51989.30 88888.00 2024-02-20 19:59:53.411 051 11152.91 412.89 51989.28 88888.00 2024-02-20 19:59:53.911 051 11152.90 412.91 51989.28 88888.00 2024-02-20 19:59:54.411 051 11152.86 412.89 51989.34 88888.00 2024-02-20 19:59:54.911 051 11152.83 412.92 51989.41 88888.00 2024-02-20 19:59:55.411 051 11152.86 412.98 51989.41 88888.00 2024-02-20 19:59:55.911 051 11152.91 412.96 51989.37 88888.00 2024-02-20 19:59:56.411 051 11152.91 412.98 51989.34 88888.00 2024-02-20 19:59:56.911 051 11152.89 412.99 51989.35 88888.00 2024-02-20 19:59:57.411 051 11152.87 412.99 51989.35 88888.00 2024-02-20 19:59:57.911 051 11152.86 413.00 51989.38 88888.00 2024-02-20 19:59:58.411 051 11152.87 413.04 51989.41 88888.00 2024-02-20 19:59:58.911 051 11152.82 413.07 51989.43 88888.00 2024-02-20 19:59:59.411 051 11152.81 413.11 51989.39 88888.00 2024-02-20 19:59:59.911 051 11152.83 413.11 51989.37 88888.00 2024-02-20 20:00:00.411 051 11152.81 413.14 51989.38 88888.00 2024-02-20 20:00:00.911 051 11152.81 413.16 51989.36 88888.00 2024-02-20 20:00:01.411 051 11152.80 413.09 51989.39 88888.00 2024-02-20 20:00:01.911 051 11152.77 413.12 51989.41 88888.00 2024-02-20 20:00:02.411 051 11152.69 413.07 51989.42 88888.00 2024-02-20 20:00:02.911 051 11152.71 413.07 51989.43 88888.00 2024-02-20 20:00:03.411 051 11152.73 413.10 51989.48 88888.00 2024-02-20 20:00:03.911 051 11152.74 413.12 51989.48 88888.00 2024-02-20 20:00:04.411 051 11152.72 413.11 51989.47 88888.00 2024-02-20 20:00:04.911 051 11152.71 413.08 51989.44 88888.00 2024-02-20 20:00:05.412 051 11152.77 413.07 51989.41 88888.00 2024-02-20 20:00:05.912 051 11152.75 413.09 51989.38 88888.00 2024-02-20 20:00:06.412 051 11152.75 413.11 51989.35 88888.00 2024-02-20 20:00:06.912 051 11152.73 413.12 51989.38 88888.00 2024-02-20 20:00:07.412 051 11152.73 413.10 51989.38 88888.00 2024-02-20 20:00:07.912 051 11152.66 413.16 51989.38 88888.00 2024-02-20 20:00:08.412 051 11152.65 413.19 51989.41 88888.00 2024-02-20 20:00:08.912 051 11152.67 413.17 51989.39 88888.00 2024-02-20 20:00:09.412 051 11152.67 413.18 51989.35 88888.00 2024-02-20 20:00:09.912 051 11152.61 413.25 51989.37 88888.00 2024-02-20 20:00:10.412 051 11152.60 413.22 51989.36 88888.00 2024-02-20 20:00:10.912 051 11152.61 413.26 51989.35 88888.00 2024-02-20 20:00:11.412 051 11152.62 413.29 51989.36 88888.00 2024-02-20 20:00:11.912 051 11152.63 413.29 51989.36 88888.00 2024-02-20 20:00:12.412 051 11152.58 413.26 51989.39 88888.00 2024-02-20 20:00:12.912 051 11152.56 413.26 51989.45 88888.00 2024-02-20 20:00:13.412 051 11152.52 413.28 51989.46 88888.00 2024-02-20 20:00:13.912 051 11152.53 413.33 51989.46 88888.00 2024-02-20 20:00:14.412 051 11152.48 413.28 51989.45 88888.00 2024-02-20 20:00:14.912 051 11152.45 413.25 51989.45 88888.00 2024-02-20 20:00:15.412 051 11152.49 413.25 51989.45 88888.00 2024-02-20 20:00:15.912 051 11152.46 413.26 51989.50 88888.00 2024-02-20 20:00:16.412 051 11152.42 413.20 51989.50 88888.00 2024-02-20 20:00:16.912 051 11152.44 413.19 51989.48 88888.00 2024-02-20 20:00:17.412 051 11152.44 413.22 51989.48 88888.00 2024-02-20 20:00:17.912 051 11152.39 413.17 51989.45 88888.00 2024-02-20 20:00:18.412 051 11152.38 413.18 51989.50 88888.00 2024-02-20 20:00:18.912 051 11152.39 413.21 51989.46 88888.00 2024-02-20 20:00:19.412 051 11152.35 413.25 51989.47 88888.00 2024-02-20 20:00:19.912 051 11152.30 413.25 51989.45 88888.00 2024-02-20 20:00:20.412 051 11152.36 413.24 51989.44 88888.00 2024-02-20 20:00:20.912 051 11152.34 413.20 51989.46 88888.00 2024-02-20 20:00:21.412 051 11152.34 413.24 51989.46 88888.00 2024-02-20 20:00:21.912 051 11152.33 413.24 51989.51 88888.00 2024-02-20 20:00:22.412 051 11152.31 413.19 51989.52 88888.00 2024-02-20 20:00:22.912 051 11152.29 413.24 51989.54 88888.00 2024-02-20 20:00:23.412 051 11152.27 413.26 51989.51 88888.00 2024-02-20 20:00:23.912 051 11152.27 413.24 51989.51 88888.00 2024-02-20 20:00:24.412 051 11152.25 413.26 51989.51 88888.00 2024-02-20 20:00:24.912 051 11152.20 413.26 51989.53 88888.00 2024-02-20 20:00:25.412 051 11152.19 413.25 51989.52 88888.00 2024-02-20 20:00:25.912 051 11152.22 413.25 51989.55 88888.00 2024-02-20 20:00:26.412 051 11152.21 413.28 51989.53 88888.00 2024-02-20 20:00:26.912 051 11152.17 413.26 51989.54 88888.00 2024-02-20 20:00:27.412 051 11152.11 413.22 51989.57 88888.00 2024-02-20 20:00:27.912 051 11152.13 413.22 51989.57 88888.00 2024-02-20 20:00:28.412 051 11152.16 413.26 51989.51 88888.00 2024-02-20 20:00:28.912 051 11152.14 413.30 51989.50 88888.00 2024-02-20 20:00:29.412 051 11152.11 413.29 51989.55 88888.00 2024-02-20 20:00:29.912 051 11152.10 413.33 51989.59 88888.00 2024-02-20 20:00:30.412 051 11152.12 413.35 51989.62 88888.00 2024-02-20 20:00:30.912 051 11152.10 413.34 51989.57 88888.00 2024-02-20 20:00:31.412 051 11152.08 413.35 51989.52 88888.00 2024-02-20 20:00:31.912 051 11152.11 413.39 51989.54 88888.00 2024-02-20 20:00:32.412 051 11152.05 413.36 51989.60 88888.00 2024-02-20 20:00:32.912 051 11151.96 413.36 51989.59 88888.00 2024-02-20 20:00:33.412 051 11151.88 413.33 51989.59 88888.00 2024-02-20 20:00:33.912 051 11151.86 413.36 51989.59 88888.00 2024-02-20 20:00:34.412 051 11151.86 413.34 51989.56 88888.00 2024-02-20 20:00:34.912 051 11151.88 413.34 51989.53 88888.00 2024-02-20 20:00:35.412 051 11151.90 413.30 51989.53 88888.00 2024-02-20 20:00:35.912 051 11151.88 413.36 51989.52 88888.00 2024-02-20 20:00:36.412 051 11151.86 413.35 51989.53 88888.00 2024-02-20 20:00:36.912 051 11151.86 413.36 51989.56 88888.00 2024-02-20 20:00:37.412 051 11151.85 413.29 51989.57 88888.00 2024-02-20 20:00:37.912 051 11151.84 413.31 51989.55 88888.00 2024-02-20 20:00:38.412 051 11151.79 413.35 51989.52 88888.00 2024-02-20 20:00:38.912 051 11151.78 413.35 51989.51 88888.00 2024-02-20 20:00:39.412 051 11151.76 413.36 51989.52 88888.00 2024-02-20 20:00:39.912 051 11151.75 413.33 51989.53 88888.00 2024-02-20 20:00:40.412 051 11151.76 413.35 51989.54 88888.00 2024-02-20 20:00:40.912 051 11151.74 413.31 51989.54 88888.00 2024-02-20 20:00:41.412 051 11151.69 413.34 51989.54 88888.00 2024-02-20 20:00:41.912 051 11151.66 413.34 51989.55 88888.00 2024-02-20 20:00:42.912 051 11151.64 413.29 51989.59 88888.00 2024-02-20 20:00:43.412 051 11151.64 413.29 51989.62 88888.00 2024-02-20 20:00:43.912 051 11151.63 413.29 51989.64 88888.00 2024-02-20 20:00:44.412 051 11151.60 413.27 51989.63 88888.00 2024-02-20 20:00:44.912 051 11151.57 413.26 51989.61 88888.00 2024-02-20 20:00:45.412 051 11151.53 413.28 51989.55 88888.00 2024-02-20 20:00:45.912 051 11151.53 413.30 51989.51 88888.00 2024-02-20 20:00:46.412 051 11151.52 413.31 51989.50 88888.00 2024-02-20 20:00:46.912 051 11151.53 413.33 51989.53 88888.00 2024-02-20 20:00:47.412 051 11151.50 413.35 51989.55 88888.00 2024-02-20 20:00:47.912 051 11151.51 413.35 51989.55 88888.00 2024-02-20 20:00:48.412 051 11151.49 413.35 51989.55 88888.00 2024-02-20 20:00:48.912 051 11151.43 413.35 51989.57 88888.00 2024-02-20 20:00:49.412 051 11151.42 413.36 51989.61 88888.00 2024-02-20 20:00:49.912 051 11151.39 413.37 51989.61 88888.00 2024-02-20 20:00:50.412 051 11151.41 413.41 51989.57 88888.00 2024-02-20 20:00:50.912 051 11151.40 413.44 51989.56 88888.00 2024-02-20 20:00:51.412 051 11151.38 413.46 51989.55 88888.00 2024-02-20 20:00:51.912 051 11151.35 413.41 51989.51 88888.00 2024-02-20 20:00:52.412 051 11151.35 413.39 51989.55 88888.00 2024-02-20 20:00:52.912 051 11151.34 413.39 51989.59 88888.00 2024-02-20 20:00:53.412 051 11151.31 413.41 51989.68 88888.00 2024-02-20 20:00:53.912 051 11151.31 413.43 51989.70 88888.00 2024-02-20 20:00:54.412 051 11151.31 413.43 51989.72 88888.00 2024-02-20 20:00:54.912 051 11151.23 413.39 51989.73 88888.00 2024-02-20 20:00:55.412 051 11151.24 413.40 51989.69 88888.00 2024-02-20 20:00:55.912 051 11151.28 413.43 51989.66 88888.00 2024-02-20 20:00:56.412 051 11151.28 413.44 51989.63 88888.00 2024-02-20 20:00:56.912 051 11151.26 413.44 51989.63 88888.00 2024-02-20 20:00:57.412 051 11151.24 413.43 51989.66 88888.00 2024-02-20 20:00:57.912 051 11151.21 413.48 51989.69 88888.00 2024-02-20 20:00:58.412 051 11151.21 413.54 51989.72 88888.00 2024-02-20 20:00:58.912 051 11151.20 413.54 51989.69 88888.00 2024-02-20 20:00:59.412 051 11151.20 413.53 51989.64 88888.00 2024-02-20 20:00:59.912 051 11151.19 413.51 51989.60 88888.00 2024-02-20 20:01:00.912 051 11151.16 413.45 51989.59 88888.00 2024-02-20 20:01:01.412 051 11151.15 413.47 51989.64 88888.00 2024-02-20 20:01:01.912 051 11151.13 413.45 51989.68 88888.00 2024-02-20 20:01:02.412 051 11151.13 413.45 51989.62 88888.00 2024-02-20 20:01:02.912 051 11151.15 413.44 51989.57 88888.00 2024-02-20 20:01:03.412 051 11151.16 413.44 51989.59 88888.00 2024-02-20 20:01:03.912 051 11151.16 413.45 51989.59 88888.00 2024-02-20 20:01:04.412 051 11151.17 413.47 51989.57 88888.00 2024-02-20 20:01:04.912 051 11151.16 413.48 51989.63 88888.00 2024-02-20 20:01:05.412 051 11151.13 413.43 51989.71 88888.00 2024-02-20 20:01:05.912 051 11151.12 413.40 51989.68 88888.00 2024-02-20 20:01:06.412 051 11151.15 413.39 51989.62 88888.00 2024-02-20 20:01:06.912 051 11151.14 413.38 51989.61 88888.00 2024-02-20 20:01:07.412 051 11151.12 413.33 51989.59 88888.00 2024-02-20 20:01:07.912 051 11151.13 413.40 51989.59 88888.00 2024-02-20 20:01:08.412 051 11151.08 413.44 51989.60 88888.00 2024-02-20 20:01:08.912 051 11151.05 413.43 51989.62 88888.00 2024-02-20 20:01:09.412 051 11151.05 413.47 51989.63 88888.00 2024-02-20 20:01:09.912 051 11151.06 413.43 51989.55 88888.00 2024-02-20 20:01:10.913 051 11151.09 413.40 51989.47 88888.00 2024-02-20 20:01:11.413 051 11151.07 413.43 51989.46 88888.00 2024-02-20 20:01:11.913 051 11151.06 413.46 51989.51 88888.00 2024-02-20 20:01:12.413 051 11151.03 413.49 51989.56 88888.00 2024-02-20 20:01:12.913 051 11151.04 413.50 51989.55 88888.00 2024-02-20 20:01:13.413 051 11151.07 413.47 51989.51 88888.00 2024-02-20 20:01:13.913 051 11151.06 413.49 51989.47 88888.00 2024-02-20 20:01:14.413 051 11151.06 413.49 51989.46 88888.00 2024-02-20 20:01:14.913 051 11151.04 413.54 51989.48 88888.00 2024-02-20 20:01:15.413 051 11150.99 413.57 51989.50 88888.00 2024-02-20 20:01:15.912 051 11150.99 413.55 51989.52 88888.00 2024-02-20 20:01:16.412 051 11150.95 413.57 51989.54 88888.00 2024-02-20 20:01:16.912 051 11150.94 413.56 51989.50 88888.00 2024-02-20 20:01:17.412 051 11150.95 413.57 51989.44 88888.00 2024-02-20 20:01:17.912 051 11150.94 413.60 51989.48 88888.00 2024-02-20 20:01:18.412 051 11150.91 413.67 51989.46 88888.00 2024-02-20 20:01:18.912 051 11150.94 413.63 51989.43 88888.00 2024-02-20 20:01:19.412 051 11150.93 413.68 51989.46 88888.00 2024-02-20 20:01:19.912 051 11150.91 413.70 51989.46 88888.00 2024-02-20 20:01:20.412 051 11150.93 413.66 51989.41 88888.00 2024-02-20 20:01:20.912 051 11150.96 413.65 51989.38 88888.00 2024-02-20 20:01:21.412 051 11150.94 413.68 51989.38 88888.00 2024-02-20 20:01:21.912 051 11150.91 413.68 51989.41 88888.00 2024-02-20 20:01:22.412 051 11150.90 413.66 51989.44 88888.00 2024-02-20 20:01:22.912 051 11150.87 413.64 51989.44 88888.00 2024-02-20 20:01:23.412 051 11150.85 413.62 51989.45 88888.00 2024-02-20 20:01:23.912 051 11150.86 413.63 51989.41 88888.00 2024-02-20 20:01:24.412 051 11150.89 413.59 51989.36 88888.00 2024-02-20 20:01:24.912 051 11150.93 413.62 51989.37 88888.00 2024-02-20 20:01:25.412 051 11150.93 413.66 51989.37 88888.00 2024-02-20 20:01:25.913 051 11150.93 413.70 51989.41 88888.00 2024-02-20 20:01:26.413 051 11150.93 413.72 51989.46 88888.00 2024-02-20 20:01:26.913 051 11150.88 413.69 51989.43 88888.00 2024-02-20 20:01:27.413 051 11150.88 413.78 51989.41 88888.00 2024-02-20 20:01:27.913 051 11150.88 413.78 51989.41 88888.00 2024-02-20 20:01:28.413 051 11150.90 413.79 51989.42 88888.00 2024-02-20 20:01:28.913 051 11150.87 413.84 51989.42 88888.00 2024-02-20 20:01:29.413 051 11150.86 413.80 51989.41 88888.00 2024-02-20 20:01:29.913 051 11150.82 413.74 51989.42 88888.00 2024-02-20 20:01:30.413 051 11150.85 413.78 51989.37 88888.00 2024-02-20 20:01:30.912 051 11150.89 413.86 51989.36 88888.00 2024-02-20 20:01:31.412 051 11150.89 413.87 51989.32 88888.00 2024-02-20 20:01:31.912 051 11150.87 413.85 51989.30 88888.00 2024-02-20 20:01:32.412 051 11150.89 413.85 51989.29 88888.00 2024-02-20 20:01:32.912 051 11150.85 413.85 51989.26 88888.00 2024-02-20 20:01:33.412 051 11150.80 413.84 51989.34 88888.00 2024-02-20 20:01:33.912 051 11150.79 413.85 51989.33 88888.00 2024-02-20 20:01:34.412 051 11150.76 413.85 51989.29 88888.00 2024-02-20 20:01:34.912 051 11150.79 413.83 51989.29 88888.00 2024-02-20 20:01:35.412 051 11150.81 413.85 51989.25 88888.00 2024-02-20 20:01:35.912 051 11150.79 413.88 51989.24 88888.00 2024-02-20 20:01:36.412 051 11150.80 413.95 51989.21 88888.00 2024-02-20 20:01:36.912 051 11150.85 413.98 51989.24 88888.00 2024-02-20 20:01:37.412 051 11150.84 414.02 51989.27 88888.00 2024-02-20 20:01:37.912 051 11150.80 413.98 51989.28 88888.00 2024-02-20 20:01:38.412 051 11150.82 413.98 51989.27 88888.00 2024-02-20 20:01:38.912 051 11150.80 413.98 51989.25 88888.00 2024-02-20 20:01:39.412 051 11150.80 413.99 51989.25 88888.00 2024-02-20 20:01:39.912 051 11150.82 413.99 51989.27 88888.00 2024-02-20 20:01:40.412 051 11150.86 413.96 51989.29 88888.00 2024-02-20 20:01:40.912 051 11150.81 413.96 51989.32 88888.00 2024-02-20 20:01:41.412 051 11150.84 413.98 51989.32 88888.00 2024-02-20 20:01:41.912 051 11150.82 414.03 51989.24 88888.00 2024-02-20 20:01:42.412 051 11150.85 414.04 51989.22 88888.00 2024-02-20 20:01:42.912 051 11150.82 414.07 51989.20 88888.00 2024-02-20 20:01:43.412 051 11150.81 413.98 51989.27 88888.00 2024-02-20 20:01:43.912 051 11150.81 413.97 51989.32 88888.00 2024-02-20 20:01:44.412 051 11150.74 413.99 51989.32 88888.00 2024-02-20 20:01:44.912 051 11150.77 414.01 51989.30 88888.00 2024-02-20 20:01:45.412 051 11150.79 414.02 51989.25 88888.00 2024-02-20 20:01:45.912 051 11150.78 413.96 51989.22 88888.00 2024-02-20 20:01:46.412 051 11150.77 413.96 51989.24 88888.00 2024-02-20 20:01:46.912 051 11150.76 414.01 51989.29 88888.00 2024-02-20 20:01:47.412 051 11150.72 413.99 51989.29 88888.00 2024-02-20 20:01:47.912 051 11150.70 414.06 51989.26 88888.00 2024-02-20 20:01:48.412 051 11150.71 414.02 51989.20 88888.00 2024-02-20 20:01:48.912 051 11150.65 413.96 51989.18 88888.00 2024-02-20 20:01:49.412 051 11150.70 414.03 51989.20 88888.00 2024-02-20 20:01:49.912 051 11150.77 414.08 51989.24 88888.00 2024-02-20 20:01:50.412 051 11150.74 414.11 51989.22 88888.00 2024-02-20 20:01:50.912 051 11150.74 414.13 51989.24 88888.00 2024-02-20 20:01:51.412 051 11150.72 414.15 51989.22 88888.00 2024-02-20 20:01:51.912 051 11150.71 414.19 51989.21 88888.00 2024-02-20 20:01:52.412 051 11150.70 414.23 51989.20 88888.00 2024-02-20 20:01:52.912 051 11150.70 414.23 51989.13 88888.00 2024-02-20 20:01:53.412 051 11150.68 414.25 51989.11 88888.00 2024-02-20 20:01:53.912 051 11150.70 414.24 51989.18 88888.00 2024-02-20 20:01:54.412 051 11150.72 414.28 51989.22 88888.00 2024-02-20 20:01:54.912 051 11150.73 414.31 51989.24 88888.00 2024-02-20 20:01:55.412 051 11150.77 414.32 51989.24 88888.00 2024-02-20 20:01:55.912 051 11150.77 414.33 51989.18 88888.00 2024-02-20 20:01:56.412 051 11150.76 414.32 51989.13 88888.00 2024-02-20 20:01:56.912 051 11150.78 414.36 51989.15 88888.00 2024-02-20 20:01:57.412 051 11150.77 414.42 51989.16 88888.00 2024-02-20 20:01:57.912 051 11150.78 414.42 51989.16 88888.00 2024-02-20 20:01:58.412 051 11150.76 414.34 51989.17 88888.00 2024-02-20 20:01:58.912 051 11150.70 414.40 51989.19 88888.00 2024-02-20 20:01:59.412 051 11150.71 414.36 51989.17 88888.00 2024-02-20 20:01:59.912 051 11150.78 414.34 51989.10 88888.00 2024-02-20 20:02:00.412 051 11150.80 414.34 51989.06 88888.00 2024-02-20 20:02:00.912 051 11150.88 414.34 51989.07 88888.00 2024-02-20 20:02:01.412 051 11150.90 414.34 51989.09 88888.00 2024-02-20 20:02:01.912 051 11150.89 414.32 51989.11 88888.00 2024-02-20 20:02:02.412 051 11150.88 414.31 51989.11 88888.00 2024-02-20 20:02:02.912 051 11150.87 414.32 51989.10 88888.00 2024-02-20 20:02:03.412 051 11150.85 414.34 51989.09 88888.00 2024-02-20 20:02:03.912 051 11150.80 414.34 51989.08 88888.00 2024-02-20 20:02:04.412 051 11150.78 414.32 51989.10 88888.00 2024-02-20 20:02:04.912 051 11150.78 414.35 51989.06 88888.00 2024-02-20 20:02:05.412 051 11150.78 414.36 51989.04 88888.00 2024-02-20 20:02:05.912 051 11150.78 414.36 51989.10 88888.00 2024-02-20 20:02:06.412 051 11150.81 414.31 51989.12 88888.00 2024-02-20 20:02:06.912 051 11150.82 414.32 51989.13 88888.00 2024-02-20 20:02:07.412 051 11150.78 414.31 51989.17 88888.00 2024-02-20 20:02:07.912 051 11150.76 414.31 51989.17 88888.00 2024-02-20 20:02:08.412 051 11150.76 414.32 51989.10 88888.00 2024-02-20 20:02:08.912 051 11150.78 414.32 51989.10 88888.00 2024-02-20 20:02:09.412 051 11150.78 414.24 51989.10 88888.00 2024-02-20 20:02:09.912 051 11150.73 414.21 51989.08 88888.00 2024-02-20 20:02:10.412 051 11150.70 414.23 51989.11 88888.00 2024-02-20 20:02:10.912 051 11150.70 414.25 51989.19 88888.00 2024-02-20 20:02:11.412 051 11150.69 414.23 51989.24 88888.00 2024-02-20 20:02:11.912 051 11150.69 414.24 51989.22 88888.00 2024-02-20 20:02:12.412 051 11150.67 414.32 51989.17 88888.00 2024-02-20 20:02:12.912 051 11150.70 414.34 51989.15 88888.00 2024-02-20 20:02:13.412 051 11150.70 414.36 51989.13 88888.00 2024-02-20 20:02:14.412 051 11150.63 414.34 51989.16 88888.00 2024-02-20 20:02:14.912 051 11150.63 414.35 51989.13 88888.00 2024-02-20 20:02:15.412 051 11150.67 414.32 51989.12 88888.00 2024-02-20 20:02:15.912 051 11150.64 414.38 51989.09 88888.00 2024-02-20 20:02:16.412 051 11150.67 414.43 51989.09 88888.00 2024-02-20 20:02:16.912 051 11150.65 414.44 51989.11 88888.00 2024-02-20 20:02:17.412 051 11150.65 414.45 51989.09 88888.00 2024-02-20 20:02:17.912 051 11150.65 414.42 51989.11 88888.00 2024-02-20 20:02:18.412 051 11150.60 414.48 51989.11 88888.00 2024-02-20 20:02:18.912 051 11150.58 414.46 51989.13 88888.00 2024-02-20 20:02:19.412 051 11150.59 414.50 51989.10 88888.00 2024-02-20 20:02:19.912 051 11150.56 414.52 51989.04 88888.00 2024-02-20 20:02:20.412 051 11150.64 414.53 51989.02 88888.00 2024-02-20 20:02:20.912 051 11150.68 414.54 51989.06 88888.00 2024-02-20 20:02:21.412 051 11150.64 414.56 51989.11 88888.00 2024-02-20 20:02:21.912 051 11150.61 414.56 51989.18 88888.00 2024-02-20 20:02:22.412 051 11150.64 414.57 51989.18 88888.00 2024-02-20 20:02:22.912 051 11150.64 414.56 51989.11 88888.00 2024-02-20 20:02:23.412 051 11150.63 414.61 51989.08 88888.00 2024-02-20 20:02:23.912 051 11150.61 414.63 51989.09 88888.00 2024-02-20 20:02:24.412 051 11150.60 414.65 51989.10 88888.00 2024-02-20 20:02:24.912 051 11150.58 414.63 51989.12 88888.00 2024-02-20 20:02:25.412 051 11150.58 414.67 51989.12 88888.00 2024-02-20 20:02:25.912 051 11150.58 414.72 51989.12 88888.00 2024-02-20 20:02:26.412 051 11150.59 414.69 51989.10 88888.00 2024-02-20 20:02:26.912 051 11150.60 414.66 51989.04 88888.00 2024-02-20 20:02:27.412 051 11150.61 414.64 51989.02 88888.00 2024-02-20 20:02:27.912 051 11150.61 414.62 51989.06 88888.00 2024-02-20 20:02:28.412 051 11150.59 414.66 51989.11 88888.00 2024-02-20 20:02:28.912 051 11150.59 414.65 51989.15 88888.00 2024-02-20 20:02:29.412 051 11150.58 414.60 51989.18 88888.00 2024-02-20 20:02:29.912 051 11150.53 414.59 51989.17 88888.00 2024-02-20 20:02:30.412 051 11150.55 414.60 51989.13 88888.00 2024-02-20 20:02:30.912 051 11150.55 414.64 51989.13 88888.00 2024-02-20 20:02:31.412 051 11150.58 414.62 51989.16 88888.00 2024-02-20 20:02:31.912 051 11150.53 414.59 51989.18 88888.00 2024-02-20 20:02:32.412 051 11150.52 414.53 51989.17 88888.00 2024-02-20 20:02:32.912 051 11150.53 414.52 51989.15 88888.00 2024-02-20 20:02:33.412 051 11150.51 414.50 51989.10 88888.00 2024-02-20 20:02:33.912 051 11150.51 414.48 51989.09 88888.00 2024-02-20 20:02:34.412 051 11150.52 414.53 51989.11 88888.00 2024-02-20 20:02:34.912 051 11150.53 414.60 51989.11 88888.00 2024-02-20 20:02:35.412 051 11150.47 414.52 51989.16 88888.00 2024-02-20 20:02:35.912 051 11150.45 414.51 51989.18 88888.00 2024-02-20 20:02:36.412 051 11150.47 414.51 51989.13 88888.00 2024-02-20 20:02:36.912 051 11150.44 414.46 51989.11 88888.00 2024-02-20 20:02:37.412 051 11150.46 414.45 51989.15 88888.00 2024-02-20 20:02:37.912 051 11150.47 414.44 51989.16 88888.00 2024-02-20 20:02:38.412 051 11150.46 414.55 51989.15 88888.00 2024-02-20 20:02:38.912 051 11150.41 414.56 51989.11 88888.00 2024-02-20 20:02:39.413 051 11150.38 414.54 51989.08 88888.00 2024-02-20 20:02:39.913 051 11150.40 414.56 51989.03 88888.00 2024-02-20 20:02:40.413 051 11150.41 414.52 51989.02 88888.00 2024-02-20 20:02:40.913 051 11150.41 414.52 51989.10 88888.00 2024-02-20 20:02:41.413 051 11150.43 414.48 51989.13 88888.00 2024-02-20 20:02:41.913 051 11150.46 414.53 51989.12 88888.00 2024-02-20 20:02:42.413 051 11150.42 414.59 51989.08 88888.00 2024-02-20 20:02:42.913 051 11150.40 414.61 51989.07 88888.00 2024-02-20 20:02:43.413 051 11150.37 414.57 51989.09 88888.00 2024-02-20 20:02:43.913 051 11150.35 414.55 51989.13 88888.00 2024-02-20 20:02:44.413 051 11150.30 414.55 51989.12 88888.00 2024-02-20 20:02:44.913 051 11150.35 414.59 51989.10 88888.00 2024-02-20 20:02:45.413 051 11150.37 414.57 51989.07 88888.00 2024-02-20 20:02:45.913 051 11150.33 414.56 51989.09 88888.00 2024-02-20 20:02:46.413 051 11150.33 414.60 51989.16 88888.00 2024-02-20 20:02:46.913 051 11150.32 414.63 51989.22 88888.00 2024-02-20 20:02:47.413 051 11150.30 414.61 51989.22 88888.00 2024-02-20 20:02:47.913 051 11150.30 414.70 51989.21 88888.00 2024-02-20 20:02:48.413 051 11150.33 414.74 51989.18 88888.00 2024-02-20 20:02:48.913 051 11150.30 414.72 51989.17 88888.00 2024-02-20 20:02:49.413 051 11150.29 414.74 51989.22 88888.00 2024-02-20 20:02:49.913 051 11150.29 414.70 51989.22 88888.00 2024-02-20 20:02:50.413 051 11150.32 414.64 51989.21 88888.00 2024-02-20 20:02:50.913 051 11150.32 414.69 51989.19 88888.00 2024-02-20 20:02:51.413 051 11150.29 414.65 51989.21 88888.00 2024-02-20 20:02:51.913 051 11150.28 414.65 51989.25 88888.00 2024-02-20 20:02:52.413 051 11150.21 414.63 51989.24 88888.00 2024-02-20 20:02:52.913 051 11150.19 414.59 51989.19 88888.00 2024-02-20 20:02:53.413 051 11150.19 414.62 51989.15 88888.00 2024-02-20 20:02:53.913 051 11150.16 414.63 51989.16 88888.00 2024-02-20 20:02:54.413 051 11150.15 414.66 51989.20 88888.00 2024-02-20 20:02:54.913 051 11150.14 414.67 51989.17 88888.00 2024-02-20 20:02:55.413 051 11150.21 414.67 51989.12 88888.00 2024-02-20 20:02:55.913 051 11150.23 414.62 51989.12 88888.00 2024-02-20 20:02:56.413 051 11150.19 414.62 51989.15 88888.00 2024-02-20 20:02:56.913 051 11150.18 414.57 51989.18 88888.00 2024-02-20 20:02:57.413 051 11150.18 414.55 51989.17 88888.00 2024-02-20 20:02:57.913 051 11150.17 414.60 51989.12 88888.00 2024-02-20 20:02:58.413 051 11150.17 414.60 51989.11 88888.00 2024-02-20 20:02:58.913 051 11150.15 414.60 51989.13 88888.00 2024-02-20 20:02:59.413 051 11150.14 414.57 51989.09 88888.00 2024-02-20 20:02:59.913 051 11150.17 414.52 51989.10 88888.00 2024-02-20 20:03:00.413 051 11150.18 414.56 51989.12 88888.00 2024-02-20 20:03:00.913 051 11150.19 414.57 51989.15 88888.00 2024-02-20 20:03:01.413 051 11150.15 414.54 51989.19 88888.00 2024-02-20 20:03:01.913 051 11150.12 414.48 51989.19 88888.00 2024-02-20 20:03:02.413 051 11150.14 414.51 51989.17 88888.00 2024-02-20 20:03:02.913 051 11150.11 414.51 51989.15 88888.00 2024-02-20 20:03:03.413 051 11150.10 414.52 51989.16 88888.00 2024-02-20 20:03:03.913 051 11150.08 414.57 51989.20 88888.00 2024-02-20 20:03:04.413 051 11150.01 414.62 51989.21 88888.00 2024-02-20 20:03:04.913 051 11150.03 414.64 51989.16 88888.00 2024-02-20 20:03:05.413 051 11150.02 414.63 51989.16 88888.00 2024-02-20 20:03:05.913 051 11150.05 414.60 51989.15 88888.00 2024-02-20 20:03:06.413 051 11150.01 414.57 51989.15 88888.00 2024-02-20 20:03:06.913 051 11150.01 414.57 51989.13 88888.00 2024-02-20 20:03:07.413 051 11150.03 414.60 51989.11 88888.00 2024-02-20 20:03:07.913 051 11150.00 414.59 51989.16 88888.00 2024-02-20 20:03:08.413 051 11149.98 414.61 51989.17 88888.00 2024-02-20 20:03:08.913 051 11149.99 414.61 51989.16 88888.00 2024-02-20 20:03:09.413 051 11149.99 414.66 51989.20 88888.00 2024-02-20 20:03:09.913 051 11149.99 414.67 51989.21 88888.00 2024-02-20 20:03:10.413 051 11149.97 414.69 51989.25 88888.00 2024-02-20 20:03:10.913 051 11149.95 414.67 51989.26 88888.00 2024-02-20 20:03:11.413 051 11149.97 414.67 51989.25 88888.00 2024-02-20 20:03:11.913 051 11149.98 414.67 51989.26 88888.00 2024-02-20 20:03:12.413 051 11149.93 414.64 51989.26 88888.00 2024-02-20 20:03:12.913 051 11149.92 414.67 51989.18 88888.00 2024-02-20 20:03:13.413 051 11149.93 414.71 51989.15 88888.00 2024-02-20 20:03:13.913 051 11149.95 414.69 51989.19 88888.00 2024-02-20 20:03:14.413 051 11149.94 414.70 51989.22 88888.00 2024-02-20 20:03:14.913 051 11149.95 414.70 51989.16 88888.00 2024-02-20 20:03:16.413 051 11149.94 414.74 51989.15 88888.00 2024-02-20 20:03:16.913 051 11149.90 414.73 51989.17 88888.00 2024-02-20 20:03:17.413 051 11149.89 414.75 51989.16 88888.00 2024-02-20 20:03:17.913 051 11149.91 414.83 51989.19 88888.00 2024-02-20 20:03:18.413 051 11149.92 414.77 51989.20 88888.00 2024-02-20 20:03:18.913 051 11149.93 414.76 51989.18 88888.00 2024-02-20 20:03:19.413 051 11149.90 414.75 51989.13 88888.00 2024-02-20 20:03:19.913 051 11149.86 414.75 51989.11 88888.00 2024-02-20 20:03:20.413 051 11149.91 414.74 51989.15 88888.00 2024-02-20 20:03:20.913 051 11149.91 414.67 51989.18 88888.00 2024-02-20 20:03:21.413 051 11149.92 414.73 51989.15 88888.00 2024-02-20 20:03:21.913 051 11149.90 414.74 51989.11 88888.00 2024-02-20 20:03:22.413 051 11149.85 414.71 51989.11 88888.00 2024-02-20 20:03:22.913 051 11149.89 414.76 51989.15 88888.00 2024-02-20 20:03:23.413 051 11149.90 414.75 51989.11 88888.00 2024-02-20 20:03:23.913 051 11149.89 414.74 51989.04 88888.00 2024-02-20 20:03:24.413 051 11149.89 414.73 51989.06 88888.00 2024-02-20 20:03:24.913 051 11149.81 414.71 51989.11 88888.00 2024-02-20 20:03:25.413 051 11149.82 414.69 51989.04 88888.00 2024-02-20 20:03:25.913 051 11149.85 414.72 51989.03 88888.00 2024-02-20 20:03:26.413 051 11149.86 414.73 51989.09 88888.00 2024-02-20 20:03:26.913 051 11149.81 414.73 51989.15 88888.00 2024-02-20 20:03:27.413 051 11149.80 414.72 51989.11 88888.00 2024-02-20 20:03:27.913 051 11149.86 414.76 51989.09 88888.00 2024-02-20 20:03:28.413 051 11149.82 414.74 51989.10 88888.00 2024-02-20 20:03:28.913 051 11149.81 414.70 51989.12 88888.00 2024-02-20 20:03:29.413 051 11149.83 414.71 51989.08 88888.00 2024-02-20 20:03:29.913 051 11149.82 414.71 51989.06 88888.00 2024-02-20 20:03:30.413 051 11149.83 414.71 51989.11 88888.00 2024-02-20 20:03:30.913 051 11149.80 414.71 51989.16 88888.00 2024-02-20 20:03:31.413 051 11149.79 414.74 51989.12 88888.00 2024-02-20 20:03:31.913 051 11149.79 414.75 51989.10 88888.00 2024-02-20 20:03:32.413 051 11149.82 414.70 51989.09 88888.00 2024-02-20 20:03:32.913 051 11149.83 414.73 51989.13 88888.00 2024-02-20 20:03:33.413 051 11149.75 414.76 51989.15 88888.00 2024-02-20 20:03:33.913 051 11149.71 414.76 51989.12 88888.00 2024-02-20 20:03:34.413 051 11149.70 414.73 51989.11 88888.00 2024-02-20 20:03:34.913 051 11149.68 414.71 51989.15 88888.00 2024-02-20 20:03:35.913 051 11149.73 414.73 51989.08 88888.00 2024-02-20 20:03:36.413 051 11149.68 414.75 51989.10 88888.00 2024-02-20 20:03:36.913 051 11149.70 414.75 51989.13 88888.00 2024-02-20 20:03:37.413 051 11149.73 414.76 51989.12 88888.00 2024-02-20 20:03:37.913 051 11149.74 414.76 51989.13 88888.00 2024-02-20 20:03:38.413 051 11149.72 414.76 51989.18 88888.00 2024-02-20 20:03:38.913 051 11149.67 414.81 51989.18 88888.00 2024-02-20 20:03:39.413 051 11149.67 414.79 51989.13 88888.00 2024-02-20 20:03:39.913 051 11149.70 414.82 51989.17 88888.00 2024-02-20 20:03:40.413 051 11149.67 414.76 51989.21 88888.00 2024-02-20 20:03:40.913 051 11149.71 414.77 51989.13 88888.00 2024-02-20 20:03:41.413 051 11149.70 414.75 51989.10 88888.00 2024-02-20 20:03:41.913 051 11149.66 414.69 51989.10 88888.00 2024-02-20 20:03:42.413 051 11149.71 414.71 51989.11 88888.00 2024-02-20 20:03:42.913 051 11149.72 414.71 51989.08 88888.00 2024-02-20 20:03:43.413 051 11149.74 414.73 51989.07 88888.00 2024-02-20 20:03:43.913 051 11149.76 414.73 51989.12 88888.00 2024-02-20 20:03:44.413 051 11149.74 414.70 51989.11 88888.00 2024-02-20 20:03:44.913 051 11149.75 414.73 51989.08 88888.00 2024-02-20 20:03:45.413 051 11149.75 414.74 51989.07 88888.00 2024-02-20 20:03:45.913 051 11149.74 414.76 51989.09 88888.00 2024-02-20 20:03:46.413 051 11149.77 414.76 51989.09 88888.00 2024-02-20 20:03:46.913 051 11149.76 414.77 51989.07 88888.00 2024-02-20 20:03:47.413 051 11149.72 414.84 51989.08 88888.00 2024-02-20 20:03:47.913 051 11149.72 414.82 51989.07 88888.00 2024-02-20 20:03:48.413 051 11149.73 414.83 51989.08 88888.00 2024-02-20 20:03:48.913 051 11149.73 414.79 51989.02 88888.00 2024-02-20 20:03:49.413 051 11149.73 414.81 51989.03 88888.00 2024-02-20 20:03:49.913 051 11149.71 414.77 51989.06 88888.00 2024-02-20 20:03:50.413 051 11149.70 414.76 51989.03 88888.00 2024-02-20 20:03:50.914 051 11149.67 414.84 51988.98 88888.00 2024-02-20 20:03:51.414 051 11149.72 414.83 51989.00 88888.00 2024-02-20 20:03:51.914 051 11149.72 414.84 51989.04 88888.00 2024-02-20 20:03:52.414 051 11149.71 414.84 51989.03 88888.00 2024-02-20 20:03:52.914 051 11149.73 414.80 51988.98 88888.00 2024-02-20 20:03:53.913 051 11149.77 414.71 51989.03 88888.00 2024-02-20 20:03:54.413 051 11149.75 414.71 51989.02 88888.00 2024-02-20 20:03:54.913 051 11149.74 414.76 51988.94 88888.00 2024-02-20 20:03:55.413 051 11149.74 414.77 51988.98 88888.00 2024-02-20 20:03:55.913 051 11149.74 414.77 51989.04 88888.00 2024-02-20 20:03:56.413 051 11149.72 414.75 51989.07 88888.00 2024-02-20 20:03:56.913 051 11149.72 414.72 51989.04 88888.00 2024-02-20 20:03:57.413 051 11149.70 414.74 51989.06 88888.00 2024-02-20 20:03:57.913 051 11149.67 414.75 51989.09 88888.00 2024-02-20 20:03:58.413 051 11149.67 414.74 51989.08 88888.00 2024-02-20 20:03:58.913 051 11149.73 414.75 51989.02 88888.00 2024-02-20 20:03:59.413 051 11149.73 414.76 51989.07 88888.00 2024-02-20 20:03:59.913 051 11149.68 414.77 51989.11 88888.00 2024-02-20 20:04:00.413 051 11149.66 414.76 51989.07 88888.00 2024-02-20 20:04:00.913 051 11149.66 414.72 51989.06 88888.00 2024-02-20 20:04:01.413 051 11149.63 414.67 51989.08 88888.00 2024-02-20 20:04:01.913 051 11149.63 414.70 51989.09 88888.00 2024-02-20 20:04:02.413 051 11149.59 414.67 51989.04 88888.00 2024-02-20 20:04:02.913 051 11149.66 414.73 51989.01 88888.00 2024-02-20 20:04:03.413 051 11149.62 414.73 51989.02 88888.00 2024-02-20 20:04:03.914 051 11149.63 414.72 51989.07 88888.00 2024-02-20 20:04:04.414 051 11149.63 414.75 51989.04 88888.00 2024-02-20 20:04:04.914 051 11149.66 414.81 51989.00 88888.00 2024-02-20 20:04:05.414 051 11149.67 414.76 51989.03 88888.00 2024-02-20 20:04:05.914 051 11149.65 414.79 51989.07 88888.00 2024-02-20 20:04:06.414 051 11149.64 414.82 51989.08 88888.00 2024-02-20 20:04:06.914 051 11149.67 414.79 51989.06 88888.00 2024-02-20 20:04:07.414 051 11149.67 414.73 51989.09 88888.00 2024-02-20 20:04:07.914 051 11149.68 414.69 51989.10 88888.00 2024-02-20 20:04:08.414 051 11149.70 414.71 51989.06 88888.00 2024-02-20 20:04:08.913 051 11149.68 414.73 51989.09 88888.00 2024-02-20 20:04:09.413 051 11149.68 414.73 51989.11 88888.00 2024-02-20 20:04:09.913 051 11149.70 414.74 51989.09 88888.00 2024-02-20 20:04:10.413 051 11149.72 414.76 51989.03 88888.00 2024-02-20 20:04:10.913 051 11149.71 414.79 51989.11 88888.00 2024-02-20 20:04:11.413 051 11149.68 414.74 51989.13 88888.00 2024-02-20 20:04:11.913 051 11149.65 414.74 51989.08 88888.00 2024-02-20 20:04:12.413 051 11149.71 414.72 51989.02 88888.00 2024-02-20 20:04:12.913 051 11149.74 414.75 51989.04 88888.00 2024-02-20 20:04:13.413 051 11149.71 414.76 51989.03 88888.00 2024-02-20 20:04:13.913 051 11149.72 414.76 51988.94 88888.00 2024-02-20 20:04:14.413 051 11149.77 414.79 51988.95 88888.00 2024-02-20 20:04:14.913 051 11149.80 414.76 51989.06 88888.00 2024-02-20 20:04:15.413 051 11149.82 414.74 51989.06 88888.00 2024-02-20 20:04:15.913 051 11149.81 414.76 51989.00 88888.00 2024-02-20 20:04:16.413 051 11149.81 414.75 51989.02 88888.00 2024-02-20 20:04:17.413 051 11149.75 414.67 51989.02 88888.00 2024-02-20 20:04:17.913 051 11149.75 414.69 51988.97 88888.00 2024-02-20 20:04:18.413 051 11149.75 414.71 51988.93 88888.00 2024-02-20 20:04:18.913 051 11149.75 414.65 51989.04 88888.00 2024-02-20 20:04:19.413 051 11149.80 414.64 51989.02 88888.00 2024-02-20 20:04:19.913 051 11149.83 414.61 51989.00 88888.00 2024-02-20 20:04:20.413 051 11149.82 414.63 51988.99 88888.00 2024-02-20 20:04:20.913 051 11149.83 414.60 51989.01 88888.00 2024-02-20 20:04:21.413 051 11149.81 414.56 51989.04 88888.00 2024-02-20 20:04:21.913 051 11149.80 414.55 51989.04 88888.00 2024-02-20 20:04:22.413 051 11149.80 414.59 51989.00 88888.00 2024-02-20 20:04:22.913 051 11149.77 414.59 51988.99 88888.00 2024-02-20 20:04:23.413 051 11149.72 414.53 51989.00 88888.00 2024-02-20 20:04:23.913 051 11149.75 414.46 51989.01 88888.00 2024-02-20 20:04:24.413 051 11149.75 414.50 51988.93 88888.00 2024-02-20 20:04:24.913 051 11149.79 414.51 51988.91 88888.00 2024-02-20 20:04:25.413 051 11149.81 414.47 51988.99 88888.00 2024-02-20 20:04:25.913 051 11149.80 414.50 51989.00 88888.00 2024-02-20 20:04:26.413 051 11149.80 414.54 51988.97 88888.00 2024-02-20 20:04:26.913 051 11149.75 414.59 51988.97 88888.00 2024-02-20 20:04:27.413 051 11149.77 414.55 51988.99 88888.00 2024-02-20 20:04:27.913 051 11149.74 414.53 51989.03 88888.00 2024-02-20 20:04:28.413 051 11149.70 414.54 51988.95 88888.00 2024-02-20 20:04:28.913 051 11149.71 414.53 51988.91 88888.00 2024-02-20 20:04:29.413 051 11149.71 414.55 51988.95 88888.00 2024-02-20 20:04:29.913 051 11149.71 414.54 51988.99 88888.00 2024-02-20 20:04:30.413 051 11149.71 414.59 51988.98 88888.00 2024-02-20 20:04:30.913 051 11149.74 414.54 51988.93 88888.00 2024-02-20 20:04:31.413 051 11149.74 414.52 51988.93 88888.00 2024-02-20 20:04:31.913 051 11149.75 414.55 51988.95 88888.00 2024-02-20 20:04:32.413 051 11149.77 414.56 51988.90 88888.00 2024-02-20 20:04:32.913 051 11149.79 414.60 51988.85 88888.00 2024-02-20 20:04:33.413 051 11149.81 414.62 51988.93 88888.00 2024-02-20 20:04:33.913 051 11149.79 414.59 51988.97 88888.00 2024-02-20 20:04:34.413 051 11149.77 414.56 51988.95 88888.00 2024-02-20 20:04:34.913 051 11149.77 414.61 51988.93 88888.00 2024-02-20 20:04:35.413 051 11149.85 414.67 51988.94 88888.00 2024-02-20 20:04:35.913 051 11149.85 414.66 51988.94 88888.00 2024-02-20 20:04:36.413 051 11149.86 414.71 51988.98 88888.00 2024-02-20 20:04:36.913 051 11149.89 414.71 51988.98 88888.00 2024-02-20 20:04:37.413 051 11149.92 414.69 51988.99 88888.00 2024-02-20 20:04:37.913 051 11149.92 414.69 51988.99 88888.00 2024-02-20 20:04:38.413 051 11149.91 414.67 51989.03 88888.00 2024-02-20 20:04:38.913 051 11149.92 414.64 51989.00 88888.00 2024-02-20 20:04:39.413 051 11149.97 414.62 51988.97 88888.00 2024-02-20 20:04:39.913 051 11149.95 414.59 51988.97 88888.00 2024-02-20 20:04:40.413 051 11149.97 414.63 51989.02 88888.00 2024-02-20 20:04:40.913 051 11149.93 414.59 51989.06 88888.00 2024-02-20 20:04:41.413 051 11149.97 414.52 51988.99 88888.00 2024-02-20 20:04:41.913 051 11149.95 414.47 51988.92 88888.00 2024-02-20 20:04:42.413 051 11150.00 414.52 51988.94 88888.00 2024-02-20 20:04:42.913 051 11150.00 414.53 51988.97 88888.00 2024-02-20 20:04:43.413 051 11149.99 414.50 51988.99 88888.00 2024-02-20 20:04:43.913 051 11149.98 414.42 51988.98 88888.00 2024-02-20 20:04:44.413 051 11149.99 414.43 51988.95 88888.00 2024-02-20 20:04:44.913 051 11150.01 414.46 51988.95 88888.00 2024-02-20 20:04:45.413 051 11150.03 414.47 51989.00 88888.00 2024-02-20 20:04:45.913 051 11150.02 414.45 51989.00 88888.00 2024-02-20 20:04:46.413 051 11150.03 414.38 51989.00 88888.00 2024-02-20 20:04:46.913 051 11150.09 414.36 51988.98 88888.00 2024-02-20 20:04:47.413 051 11150.10 414.43 51988.98 88888.00 2024-02-20 20:04:47.913 051 11150.07 414.41 51988.99 88888.00 2024-02-20 20:04:48.413 051 11150.07 414.38 51988.98 88888.00 2024-02-20 20:04:48.913 051 11150.11 414.37 51988.92 88888.00 2024-02-20 20:04:49.413 051 11150.11 414.37 51988.92 88888.00 2024-02-20 20:04:49.913 051 11150.15 414.40 51988.98 88888.00 2024-02-20 20:04:50.413 051 11150.12 414.35 51989.03 88888.00 2024-02-20 20:04:50.913 051 11150.12 414.34 51989.01 88888.00 2024-02-20 20:04:51.413 051 11150.10 414.31 51988.97 88888.00 2024-02-20 20:04:51.913 051 11150.12 414.34 51988.91 88888.00 2024-02-20 20:04:52.413 051 11150.15 414.35 51988.93 88888.00 2024-02-20 20:04:52.913 051 11150.11 414.36 51988.95 88888.00 2024-02-20 20:04:53.413 051 11150.12 414.41 51988.99 88888.00 2024-02-20 20:04:53.913 051 11150.14 414.37 51988.95 88888.00 2024-02-20 20:04:54.413 051 11150.15 414.37 51988.92 88888.00 2024-02-20 20:04:54.913 051 11150.14 414.35 51988.95 88888.00 2024-02-20 20:04:55.413 051 11150.15 414.33 51989.01 88888.00 2024-02-20 20:04:55.913 051 11150.12 414.36 51989.04 88888.00 2024-02-20 20:04:56.413 051 11150.11 414.41 51989.03 88888.00 2024-02-20 20:04:56.913 051 11150.14 414.33 51989.02 88888.00 2024-02-20 20:04:57.413 051 11150.17 414.33 51989.04 88888.00 2024-02-20 20:04:57.913 051 11150.16 414.37 51989.04 88888.00 2024-02-20 20:04:58.413 051 11150.16 414.35 51989.07 88888.00 2024-02-20 20:04:58.913 051 11150.15 414.35 51989.09 88888.00 2024-02-20 20:04:59.413 051 11150.16 414.35 51989.03 88888.00 2024-02-20 20:04:59.913 051 11150.12 414.45 51989.00 88888.00 2024-02-20 20:05:00.413 051 11150.15 414.46 51989.08 88888.00 2024-02-20 20:05:00.913 051 11150.15 414.47 51989.12 88888.00 2024-02-20 20:05:01.413 051 11150.11 414.44 51989.13 88888.00 2024-02-20 20:05:01.913 051 11150.12 414.42 51989.13 88888.00 2024-02-20 20:05:02.413 051 11150.15 414.44 51989.11 88888.00 2024-02-20 20:05:02.913 051 11150.17 414.40 51989.10 88888.00 2024-02-20 20:05:03.413 051 11150.12 414.37 51989.16 88888.00 2024-02-20 20:05:03.913 051 11150.10 414.42 51989.17 88888.00 2024-02-20 20:05:04.413 051 11150.15 414.44 51989.11 88888.00 2024-02-20 20:05:04.913 051 11150.11 414.51 51989.11 88888.00 2024-02-20 20:05:05.413 051 11150.08 414.48 51989.15 88888.00 2024-02-20 20:05:05.913 051 11150.09 414.42 51989.16 88888.00 2024-02-20 20:05:06.413 051 11150.12 414.40 51989.13 88888.00 2024-02-20 20:05:06.913 051 11150.15 414.47 51989.11 88888.00 2024-02-20 20:05:07.404 051 11150.17 414.48 51989.09 88888.00 2024-02-20 20:05:07.904 051 11150.16 414.47 51989.12 88888.00 2024-02-20 20:05:08.404 051 11150.15 414.41 51989.15 88888.00 2024-02-20 20:05:08.904 051 11150.14 414.36 51989.10 88888.00 2024-02-20 20:05:09.404 051 11150.14 414.38 51989.10 88888.00 2024-02-20 20:05:09.904 051 11150.17 414.38 51989.12 88888.00 2024-02-20 20:05:10.404 051 11150.16 414.37 51989.13 88888.00 2024-02-20 20:05:10.904 051 11150.14 414.32 51989.13 88888.00 2024-02-20 20:05:11.404 051 11150.15 414.33 51989.09 88888.00 2024-02-20 20:05:11.904 051 11150.16 414.32 51989.07 88888.00 2024-02-20 20:05:12.404 051 11150.18 414.32 51989.11 88888.00 2024-02-20 20:05:12.904 051 11150.20 414.35 51989.12 88888.00 2024-02-20 20:05:13.404 051 11150.17 414.32 51989.13 88888.00 2024-02-20 20:05:13.904 051 11150.14 414.31 51989.12 88888.00 2024-02-20 20:05:14.404 051 11150.15 414.25 51989.10 88888.00 2024-02-20 20:05:14.904 051 11150.20 414.27 51989.08 88888.00 2024-02-20 20:05:15.404 051 11150.19 414.25 51989.10 88888.00 2024-02-20 20:05:15.904 051 11150.19 414.19 51989.16 88888.00 2024-02-20 20:05:16.404 051 11150.23 414.22 51989.13 88888.00 2024-02-20 20:05:16.904 051 11150.27 414.22 51989.10 88888.00 2024-02-20 20:05:17.404 051 11150.28 414.22 51989.10 88888.00 2024-02-20 20:05:17.904 051 11150.24 414.23 51989.10 88888.00 2024-02-20 20:05:18.404 051 11150.20 414.23 51989.10 88888.00 2024-02-20 20:05:18.904 051 11150.20 414.19 51989.07 88888.00 2024-02-20 20:05:19.404 051 11150.19 414.17 51989.03 88888.00 2024-02-20 20:05:19.904 051 11150.17 414.19 51989.04 88888.00 2024-02-20 20:05:20.404 051 11150.16 414.21 51989.11 88888.00 2024-02-20 20:05:20.904 051 11150.12 414.19 51989.09 88888.00 2024-02-20 20:05:21.404 051 11150.09 414.22 51989.06 88888.00 2024-02-20 20:05:21.904 051 11150.11 414.23 51989.03 88888.00 2024-02-20 20:05:22.405 051 11150.15 414.23 51989.08 88888.00 2024-02-20 20:05:22.905 051 11150.15 414.15 51989.13 88888.00 2024-02-20 20:05:23.405 051 11150.14 414.19 51989.15 88888.00 2024-02-20 20:05:23.905 051 11150.15 414.26 51989.10 88888.00 2024-02-20 20:05:24.405 051 11150.18 414.30 51989.07 88888.00 2024-02-20 20:05:24.905 051 11150.15 414.28 51989.08 88888.00 2024-02-20 20:05:25.405 051 11150.14 414.25 51989.09 88888.00 2024-02-20 20:05:25.905 051 11150.15 414.27 51989.13 88888.00 2024-02-20 20:05:26.405 051 11150.11 414.31 51989.12 88888.00 2024-02-20 20:05:26.905 051 11150.10 414.32 51989.10 88888.00 2024-02-20 20:05:27.404 051 11150.15 414.32 51989.16 88888.00 2024-02-20 20:05:27.904 051 11150.10 414.34 51989.20 88888.00 2024-02-20 20:05:29.404 051 11150.09 414.35 51989.11 88888.00 2024-02-20 20:05:29.904 051 11150.08 414.32 51989.19 88888.00 2024-02-20 20:05:30.404 051 11150.09 414.34 51989.21 88888.00 2024-02-20 20:05:30.904 051 11150.15 414.35 51989.21 88888.00 2024-02-20 20:05:31.404 051 11150.15 414.40 51989.18 88888.00 2024-02-20 20:05:31.904 051 11150.16 414.41 51989.17 88888.00 2024-02-20 20:05:32.404 051 11150.15 414.43 51989.17 88888.00 2024-02-20 20:05:32.904 051 11150.08 414.40 51989.16 88888.00 2024-02-20 20:05:33.404 051 11150.11 414.34 51989.15 88888.00 2024-02-20 20:05:33.904 051 11150.16 414.32 51989.16 88888.00 2024-02-20 20:05:34.404 051 11150.18 414.28 51989.17 88888.00 2024-02-20 20:05:34.904 051 11150.17 414.33 51989.16 88888.00 2024-02-20 20:05:35.404 051 11150.18 414.37 51989.12 88888.00 2024-02-20 20:05:35.904 051 11150.17 414.40 51989.08 88888.00 2024-02-20 20:05:36.404 051 11150.18 414.38 51989.11 88888.00 2024-02-20 20:05:36.904 051 11150.16 414.31 51989.16 88888.00 2024-02-20 20:05:37.404 051 11150.17 414.30 51989.13 88888.00 2024-02-20 20:05:37.904 051 11150.19 414.30 51989.11 88888.00 2024-02-20 20:05:38.904 051 11150.25 414.28 51989.11 88888.00 2024-02-20 20:05:39.404 051 11150.23 414.28 51989.11 88888.00 2024-02-20 20:05:39.904 051 11150.24 414.31 51989.10 88888.00 2024-02-20 20:05:40.404 051 11150.19 414.31 51989.07 88888.00 2024-02-20 20:05:40.904 051 11150.28 414.32 51989.07 88888.00 2024-02-20 20:05:41.404 051 11150.30 414.36 51989.08 88888.00 2024-02-20 20:05:41.904 051 11150.25 414.34 51989.10 88888.00 2024-02-20 20:05:42.404 051 11150.27 414.28 51989.12 88888.00 2024-02-20 20:05:42.904 051 11150.23 414.25 51989.08 88888.00 2024-02-20 20:05:43.404 051 11150.23 414.22 51989.07 88888.00 2024-02-20 20:05:43.904 051 11150.21 414.25 51989.11 88888.00 2024-02-20 20:05:44.404 051 11150.23 414.30 51989.17 88888.00 2024-02-20 20:05:44.904 051 11150.25 414.24 51989.17 88888.00 2024-02-20 20:05:45.404 051 11150.20 414.23 51989.13 88888.00 2024-02-20 20:05:45.904 051 11150.23 414.26 51989.11 88888.00 2024-02-20 20:05:46.404 051 11150.23 414.25 51989.12 88888.00 2024-02-20 20:05:46.904 051 11150.20 414.24 51989.16 88888.00 2024-02-20 20:05:47.404 051 11150.16 414.24 51989.17 88888.00 2024-02-20 20:05:47.904 051 11150.12 414.26 51989.13 88888.00 2024-02-20 20:05:48.404 051 11150.12 414.26 51989.11 88888.00 2024-02-20 20:05:48.904 051 11150.14 414.27 51989.15 88888.00 2024-02-20 20:05:49.404 051 11150.19 414.25 51989.18 88888.00 2024-02-20 20:05:49.904 051 11150.16 414.17 51989.21 88888.00 2024-02-20 20:05:50.404 051 11150.17 414.21 51989.19 88888.00 2024-02-20 20:05:50.904 051 11150.19 414.23 51989.17 88888.00 2024-02-20 20:05:51.404 051 11150.17 414.22 51989.12 88888.00 2024-02-20 20:05:51.904 051 11150.17 414.24 51989.15 88888.00 2024-02-20 20:05:52.404 051 11150.11 414.26 51989.20 88888.00 2024-02-20 20:05:52.904 051 11150.14 414.30 51989.19 88888.00 2024-02-20 20:05:53.404 051 11150.15 414.28 51989.17 88888.00 2024-02-20 20:05:53.904 051 11150.16 414.30 51989.18 88888.00 2024-02-20 20:05:54.404 051 11150.15 414.26 51989.25 88888.00 2024-02-20 20:05:54.904 051 11150.10 414.28 51989.21 88888.00 2024-02-20 20:05:55.404 051 11150.08 414.32 51989.17 88888.00 2024-02-20 20:05:55.904 051 11150.11 414.27 51989.17 88888.00 2024-02-20 20:05:56.404 051 11150.08 414.22 51989.19 88888.00 2024-02-20 20:05:56.904 051 11150.06 414.22 51989.24 88888.00 2024-02-20 20:05:57.404 051 11150.06 414.23 51989.22 88888.00 2024-02-20 20:05:57.904 051 11150.06 414.28 51989.17 88888.00 2024-02-20 20:05:58.404 051 11150.07 414.25 51989.17 88888.00 2024-02-20 20:05:58.904 051 11150.05 414.30 51989.18 88888.00 2024-02-20 20:05:59.404 051 11150.05 414.33 51989.19 88888.00 2024-02-20 20:05:59.904 051 11150.03 414.28 51989.17 88888.00 2024-02-20 20:06:00.404 051 11150.06 414.26 51989.12 88888.00 2024-02-20 20:06:00.904 051 11150.09 414.33 51989.15 88888.00 2024-02-20 20:06:01.404 051 11150.09 414.34 51989.22 88888.00 2024-02-20 20:06:01.904 051 11150.07 414.40 51989.17 88888.00 2024-02-20 20:06:02.404 051 11150.10 414.40 51989.17 88888.00 2024-02-20 20:06:02.904 051 11150.10 414.41 51989.19 88888.00 2024-02-20 20:06:03.404 051 11150.07 414.36 51989.20 88888.00 2024-02-20 20:06:03.904 051 11150.09 414.34 51989.18 88888.00 2024-02-20 20:06:04.404 051 11150.11 414.32 51989.15 88888.00 2024-02-20 20:06:04.904 051 11150.08 414.27 51989.15 88888.00 2024-02-20 20:06:05.404 051 11150.03 414.28 51989.20 88888.00 2024-02-20 20:06:05.904 051 11150.02 414.31 51989.22 88888.00 2024-02-20 20:06:06.404 051 11150.05 414.33 51989.18 88888.00 2024-02-20 20:06:06.904 051 11150.14 414.36 51989.16 88888.00 2024-02-20 20:06:07.404 051 11150.12 414.34 51989.16 88888.00 2024-02-20 20:06:07.904 051 11150.11 414.30 51989.19 88888.00 2024-02-20 20:06:08.404 051 11150.10 414.24 51989.20 88888.00 2024-02-20 20:06:08.904 051 11150.10 414.21 51989.17 88888.00 2024-02-20 20:06:09.404 051 11150.12 414.19 51989.18 88888.00 2024-02-20 20:06:09.904 051 11150.14 414.21 51989.20 88888.00 2024-02-20 20:06:10.404 051 11150.11 414.15 51989.19 88888.00 2024-02-20 20:06:10.904 051 11150.10 414.15 51989.15 88888.00 2024-02-20 20:06:11.404 051 11150.10 414.16 51989.11 88888.00 2024-02-20 20:06:11.904 051 11150.12 414.21 51989.13 88888.00 2024-02-20 20:06:12.404 051 11150.08 414.24 51989.16 88888.00 2024-02-20 20:06:12.904 051 11150.05 414.17 51989.18 88888.00 2024-02-20 20:06:13.404 051 11150.07 414.22 51989.16 88888.00 2024-02-20 20:06:13.904 051 11150.07 414.18 51989.19 88888.00 2024-02-20 20:06:14.404 051 11150.02 414.13 51989.22 88888.00 2024-02-20 20:06:14.904 051 11150.05 414.13 51989.25 88888.00 2024-02-20 20:06:15.404 051 11150.02 414.15 51989.19 88888.00 2024-02-20 20:06:15.904 051 11150.01 414.13 51989.12 88888.00 2024-02-20 20:06:16.404 051 11150.06 414.05 51989.11 88888.00 2024-02-20 20:06:16.904 051 11150.06 414.06 51989.17 88888.00 2024-02-20 20:06:17.404 051 11150.02 414.15 51989.21 88888.00 2024-02-20 20:06:17.904 051 11150.06 414.14 51989.20 88888.00 2024-02-20 20:06:18.404 051 11150.05 414.17 51989.21 88888.00 2024-02-20 20:06:18.904 051 11149.99 414.14 51989.21 88888.00 2024-02-20 20:06:19.404 051 11150.03 414.23 51989.20 88888.00 2024-02-20 20:06:19.904 051 11150.02 414.26 51989.19 88888.00 2024-02-20 20:06:20.404 051 11149.99 414.15 51989.18 88888.00 2024-02-20 20:06:20.904 051 11149.97 414.14 51989.21 88888.00 2024-02-20 20:06:21.404 051 11149.99 414.16 51989.19 88888.00 2024-02-20 20:06:21.904 051 11149.98 414.16 51989.13 88888.00 2024-02-20 20:06:22.404 051 11150.01 414.15 51989.12 88888.00 2024-02-20 20:06:22.904 051 11149.99 414.17 51989.11 88888.00 2024-02-20 20:06:23.404 051 11150.06 414.17 51989.13 88888.00 2024-02-20 20:06:23.904 051 11150.08 414.22 51989.09 88888.00 2024-02-20 20:06:24.404 051 11150.11 414.19 51989.06 88888.00 2024-02-20 20:06:24.904 051 11150.11 414.23 51989.06 88888.00 2024-02-20 20:06:25.404 051 11150.11 414.22 51989.12 88888.00 2024-02-20 20:06:25.904 051 11150.08 414.19 51989.13 88888.00 2024-02-20 20:06:26.404 051 11150.11 414.16 51989.10 88888.00 2024-02-20 20:06:26.904 051 11150.10 414.14 51989.07 88888.00 2024-02-20 20:06:27.404 051 11150.15 414.16 51989.13 88888.00 2024-02-20 20:06:27.904 051 11150.12 414.16 51989.15 88888.00 2024-02-20 20:06:28.404 051 11150.07 414.12 51989.17 88888.00 2024-02-20 20:06:28.904 051 11150.07 414.11 51989.13 88888.00 2024-02-20 20:06:29.404 051 11150.06 414.13 51989.16 88888.00 2024-02-20 20:06:29.904 051 11150.07 414.14 51989.18 88888.00 2024-02-20 20:06:30.404 051 11150.07 414.19 51989.18 88888.00 2024-02-20 20:06:30.904 051 11150.10 414.21 51989.15 88888.00 2024-02-20 20:06:31.404 051 11150.12 414.15 51989.10 88888.00 2024-02-20 20:06:31.904 051 11150.16 414.15 51989.10 88888.00 2024-02-20 20:06:32.404 051 11150.15 414.14 51989.13 88888.00 2024-02-20 20:06:32.904 051 11150.16 414.14 51989.13 88888.00 2024-02-20 20:06:33.404 051 11150.15 414.14 51989.09 88888.00 2024-02-20 20:06:33.905 051 11150.18 414.14 51989.10 88888.00 2024-02-20 20:06:34.405 051 11150.18 414.14 51989.12 88888.00 2024-02-20 20:06:34.905 051 11150.16 414.14 51989.13 88888.00 2024-02-20 20:06:35.405 051 11150.18 414.13 51989.15 88888.00 2024-02-20 20:06:35.905 051 11150.17 414.14 51989.09 88888.00 2024-02-20 20:06:36.405 051 11150.17 414.13 51989.08 88888.00 2024-02-20 20:06:36.905 051 11150.16 414.13 51989.13 88888.00 2024-02-20 20:06:37.405 051 11150.12 414.14 51989.15 88888.00 2024-02-20 20:06:37.905 051 11150.16 414.12 51989.16 88888.00 2024-02-20 20:06:38.405 051 11150.20 414.09 51989.15 88888.00 2024-02-20 20:06:38.904 051 11150.20 414.13 51989.15 88888.00 2024-02-20 20:06:39.404 051 11150.24 414.14 51989.15 88888.00 2024-02-20 20:06:39.904 051 11150.21 414.15 51989.15 88888.00 2024-02-20 20:06:40.404 051 11150.16 414.16 51989.12 88888.00 2024-02-20 20:06:40.904 051 11150.19 414.13 51989.08 88888.00 2024-02-20 20:06:41.404 051 11150.18 414.11 51989.11 88888.00 2024-02-20 20:06:41.904 051 11150.20 414.14 51989.12 88888.00 2024-02-20 20:06:42.404 051 11150.21 414.14 51989.13 88888.00 2024-02-20 20:06:42.904 051 11150.16 414.11 51989.17 88888.00 2024-02-20 20:06:43.404 051 11150.15 414.12 51989.17 88888.00 2024-02-20 20:06:43.904 051 11150.19 414.09 51989.13 88888.00 2024-02-20 20:06:44.404 051 11150.23 414.05 51989.18 88888.00 2024-02-20 20:06:44.904 051 11150.20 414.03 51989.21 88888.00 2024-02-20 20:06:45.404 051 11150.15 414.06 51989.18 88888.00 2024-02-20 20:06:45.904 051 11150.17 414.09 51989.13 88888.00 2024-02-20 20:06:46.404 051 11150.17 414.08 51989.16 88888.00 2024-02-20 20:06:46.904 051 11150.17 414.07 51989.19 88888.00 2024-02-20 20:06:47.404 051 11150.15 414.04 51989.21 88888.00 2024-02-20 20:06:47.904 051 11150.12 414.03 51989.18 88888.00 2024-02-20 20:06:48.404 051 11150.12 413.98 51989.16 88888.00 2024-02-20 20:06:48.904 051 11150.16 414.03 51989.15 88888.00 2024-02-20 20:06:49.404 051 11150.12 414.03 51989.16 88888.00 2024-02-20 20:06:49.904 051 11150.16 413.97 51989.15 88888.00 2024-02-20 20:06:50.404 051 11150.14 413.96 51989.11 88888.00 2024-02-20 20:06:50.904 051 11150.15 413.98 51989.08 88888.00 2024-02-20 20:06:51.404 051 11150.18 413.97 51989.10 88888.00 2024-02-20 20:06:51.904 051 11150.16 413.95 51989.13 88888.00 2024-02-20 20:06:52.404 051 11150.15 413.94 51989.09 88888.00 2024-02-20 20:06:52.904 051 11150.18 413.86 51989.06 88888.00 2024-02-20 20:06:53.404 051 11150.18 413.87 51989.09 88888.00 2024-02-20 20:06:53.905 051 11150.19 413.86 51989.15 88888.00 2024-02-20 20:06:54.405 051 11150.15 413.88 51989.17 88888.00 2024-02-20 20:06:54.905 051 11150.15 413.87 51989.18 88888.00 2024-02-20 20:06:55.405 051 11150.17 413.88 51989.17 88888.00 2024-02-20 20:06:55.905 051 11150.19 413.90 51989.15 88888.00 2024-02-20 20:06:56.405 051 11150.19 413.93 51989.13 88888.00 2024-02-20 20:06:56.905 051 11150.14 413.96 51989.17 88888.00 2024-02-20 20:06:57.405 051 11150.14 413.97 51989.16 88888.00 2024-02-20 20:06:57.905 051 11150.16 414.01 51989.11 88888.00 2024-02-20 20:06:58.405 051 11150.14 413.99 51989.13 88888.00 2024-02-20 20:06:58.904 051 11150.15 414.04 51989.15 88888.00 2024-02-20 20:06:59.404 051 11150.12 414.04 51989.13 88888.00 2024-02-20 20:07:00.404 051 11150.15 414.02 51989.08 88888.00 2024-02-20 20:07:00.904 051 11150.15 414.04 51989.11 88888.00 2024-02-20 20:07:01.404 051 11150.12 414.04 51989.18 88888.00 2024-02-20 20:07:01.904 051 11150.11 414.05 51989.18 88888.00 2024-02-20 20:07:02.404 051 11150.15 414.08 51989.13 88888.00 2024-02-20 20:07:02.904 051 11150.15 414.06 51989.12 88888.00 2024-02-20 20:07:03.404 051 11150.14 414.05 51989.16 88888.00 2024-02-20 20:07:03.904 051 11150.10 414.05 51989.17 88888.00 2024-02-20 20:07:04.404 051 11150.09 414.13 51989.16 88888.00 2024-02-20 20:07:04.904 051 11150.08 414.16 51989.07 88888.00 2024-02-20 20:07:05.404 051 11150.10 414.15 51989.10 88888.00 2024-02-20 20:07:05.904 051 11150.10 414.08 51989.12 88888.00 2024-02-20 20:07:06.404 051 11150.10 414.08 51989.15 88888.00 2024-02-20 20:07:06.904 051 11150.14 414.08 51989.16 88888.00 2024-02-20 20:07:07.404 051 11150.15 414.05 51989.12 88888.00 2024-02-20 20:07:07.904 051 11150.15 414.08 51989.15 88888.00 2024-02-20 20:07:08.404 051 11150.12 414.06 51989.20 88888.00 2024-02-20 20:07:08.904 051 11150.08 414.05 51989.20 88888.00 2024-02-20 20:07:09.404 051 11150.10 414.04 51989.19 88888.00 2024-02-20 20:07:09.904 051 11150.14 414.03 51989.18 88888.00 2024-02-20 20:07:10.404 051 11150.14 413.99 51989.18 88888.00 2024-02-20 20:07:10.904 051 11150.12 413.98 51989.16 88888.00 2024-02-20 20:07:11.404 051 11150.10 413.96 51989.13 88888.00 2024-02-20 20:07:11.904 051 11150.07 413.94 51989.12 88888.00 2024-02-20 20:07:12.404 051 11150.06 413.93 51989.21 88888.00 2024-02-20 20:07:12.904 051 11150.02 413.92 51989.24 88888.00 2024-02-20 20:07:13.404 051 11149.98 413.90 51989.24 88888.00 2024-02-20 20:07:13.904 051 11149.99 413.92 51989.18 88888.00 2024-02-20 20:07:14.404 051 11149.98 413.85 51989.18 88888.00 2024-02-20 20:07:14.904 051 11149.99 413.87 51989.24 88888.00 2024-02-20 20:07:15.404 051 11149.95 413.86 51989.22 88888.00 2024-02-20 20:07:15.904 051 11149.94 413.85 51989.13 88888.00 2024-02-20 20:07:16.404 051 11149.98 413.80 51989.17 88888.00 2024-02-20 20:07:16.904 051 11149.95 413.84 51989.20 88888.00 2024-02-20 20:07:17.404 051 11149.98 413.85 51989.20 88888.00 2024-02-20 20:07:17.904 051 11150.03 413.86 51989.17 88888.00 2024-02-20 20:07:18.404 051 11150.07 413.83 51989.17 88888.00 2024-02-20 20:07:18.904 051 11150.07 413.87 51989.20 88888.00 2024-02-20 20:07:19.404 051 11150.02 413.88 51989.22 88888.00 2024-02-20 20:07:19.904 051 11149.98 413.87 51989.17 88888.00 2024-02-20 20:07:20.404 051 11149.95 413.95 51989.17 88888.00 2024-02-20 20:07:20.904 051 11149.97 413.98 51989.21 88888.00 2024-02-20 20:07:21.404 051 11149.92 414.04 51989.25 88888.00 2024-02-20 20:07:21.904 051 11149.93 414.03 51989.21 88888.00 2024-02-20 20:07:22.404 051 11149.95 413.96 51989.18 88888.00 2024-02-20 20:07:22.904 051 11149.99 413.95 51989.20 88888.00 2024-02-20 20:07:23.404 051 11149.97 413.92 51989.21 88888.00 2024-02-20 20:07:23.904 051 11150.00 413.94 51989.21 88888.00 2024-02-20 20:07:24.404 051 11150.07 413.95 51989.17 88888.00 2024-02-20 20:07:24.904 051 11150.07 413.98 51989.19 88888.00 2024-02-20 20:07:25.405 051 11150.02 414.02 51989.25 88888.00 2024-02-20 20:07:25.905 051 11149.98 414.01 51989.24 88888.00 2024-02-20 20:07:26.405 051 11150.00 414.03 51989.19 88888.00 2024-02-20 20:07:26.905 051 11150.00 414.03 51989.21 88888.00 2024-02-20 20:07:27.405 051 11149.97 413.98 51989.21 88888.00 2024-02-20 20:07:27.905 051 11149.92 414.01 51989.27 88888.00 2024-02-20 20:07:28.405 051 11149.98 414.03 51989.24 88888.00 2024-02-20 20:07:28.905 051 11149.99 414.08 51989.18 88888.00 2024-02-20 20:07:29.405 051 11149.99 414.06 51989.21 88888.00 2024-02-20 20:07:29.905 051 11149.99 414.01 51989.26 88888.00 2024-02-20 20:07:30.405 051 11150.01 414.03 51989.22 88888.00 2024-02-20 20:07:30.905 051 11150.00 414.05 51989.19 88888.00 2024-02-20 20:07:31.405 051 11149.97 414.02 51989.20 88888.00 2024-02-20 20:07:31.905 051 11149.93 414.04 51989.26 88888.00 2024-02-20 20:07:32.405 051 11149.97 414.04 51989.25 88888.00 2024-02-20 20:07:32.905 051 11149.98 413.96 51989.20 88888.00 2024-02-20 20:07:33.405 051 11149.94 413.93 51989.21 88888.00 2024-02-20 20:07:33.905 051 11149.93 413.98 51989.26 88888.00 2024-02-20 20:07:34.405 051 11149.91 414.03 51989.24 88888.00 2024-02-20 20:07:34.905 051 11149.93 413.98 51989.22 88888.00 2024-02-20 20:07:35.405 051 11149.90 414.01 51989.25 88888.00 2024-02-20 20:07:35.905 051 11149.88 413.99 51989.26 88888.00 2024-02-20 20:07:36.405 051 11149.88 413.99 51989.22 88888.00 2024-02-20 20:07:36.905 051 11149.85 414.03 51989.18 88888.00 2024-02-20 20:07:37.405 051 11149.84 414.01 51989.22 88888.00 2024-02-20 20:07:37.905 051 11149.84 413.97 51989.20 88888.00 2024-02-20 20:07:38.405 051 11149.84 413.96 51989.18 88888.00 2024-02-20 20:07:38.905 051 11149.84 413.95 51989.15 88888.00 2024-02-20 20:07:39.405 051 11149.82 413.98 51989.15 88888.00 2024-02-20 20:07:39.905 051 11149.83 413.97 51989.17 88888.00 2024-02-20 20:07:40.405 051 11149.88 413.97 51989.15 88888.00 2024-02-20 20:07:40.905 051 11149.88 413.95 51989.17 88888.00 2024-02-20 20:07:41.405 051 11149.88 413.92 51989.19 88888.00 2024-02-20 20:07:41.905 051 11149.86 413.95 51989.21 88888.00 2024-02-20 20:07:42.405 051 11149.85 413.96 51989.16 88888.00 2024-02-20 20:07:42.905 051 11149.82 413.90 51989.15 88888.00 2024-02-20 20:07:43.405 051 11149.80 413.93 51989.25 88888.00 2024-02-20 20:07:43.905 051 11149.86 413.98 51989.25 88888.00 2024-02-20 20:07:44.405 051 11149.88 413.97 51989.18 88888.00 2024-02-20 20:07:44.905 051 11149.86 413.98 51989.18 88888.00 2024-02-20 20:07:45.405 051 11149.80 414.04 51989.26 88888.00 2024-02-20 20:07:45.905 051 11149.77 414.04 51989.24 88888.00 2024-02-20 20:07:46.405 051 11149.76 414.05 51989.19 88888.00 2024-02-20 20:07:46.905 051 11149.79 414.02 51989.18 88888.00 2024-02-20 20:07:47.405 051 11149.75 414.06 51989.21 88888.00 2024-02-20 20:07:47.905 051 11149.70 414.12 51989.22 88888.00 2024-02-20 20:07:48.405 051 11149.72 414.09 51989.22 88888.00 2024-02-20 20:07:48.905 051 11149.72 414.03 51989.24 88888.00 2024-02-20 20:07:49.405 051 11149.71 414.02 51989.26 88888.00 2024-02-20 20:07:49.905 051 11149.74 414.06 51989.24 88888.00 2024-02-20 20:07:50.406 051 11149.72 414.08 51989.26 88888.00 2024-02-20 20:07:50.906 051 11149.68 414.08 51989.28 88888.00 2024-02-20 20:07:51.406 051 11149.66 414.11 51989.24 88888.00 2024-02-20 20:07:51.906 051 11149.66 414.09 51989.24 88888.00 2024-02-20 20:07:52.406 051 11149.65 414.07 51989.24 88888.00 2024-02-20 20:07:52.906 051 11149.58 414.04 51989.22 88888.00 2024-02-20 20:07:53.406 051 11149.59 414.11 51989.22 88888.00 2024-02-20 20:07:53.906 051 11149.62 414.12 51989.27 88888.00 2024-02-20 20:07:54.406 051 11149.59 414.13 51989.33 88888.00 2024-02-20 20:07:54.906 051 11149.56 414.11 51989.26 88888.00 2024-02-20 20:07:55.405 051 11149.57 414.12 51989.27 88888.00 2024-02-20 20:07:55.905 051 11149.58 414.13 51989.28 88888.00 2024-02-20 20:07:56.405 051 11149.59 414.14 51989.26 88888.00 2024-02-20 20:07:56.905 051 11149.58 414.16 51989.27 88888.00 2024-02-20 20:07:57.405 051 11149.56 414.15 51989.32 88888.00 2024-02-20 20:07:57.905 051 11149.49 414.11 51989.28 88888.00 2024-02-20 20:07:58.405 051 11149.46 414.07 51989.29 88888.00 2024-02-20 20:07:58.905 051 11149.48 414.02 51989.32 88888.00 2024-02-20 20:07:59.405 051 11149.49 414.01 51989.33 88888.00 2024-02-20 20:07:59.905 051 11149.55 414.06 51989.33 88888.00 2024-02-20 20:08:00.405 051 11149.57 414.07 51989.36 88888.00 2024-02-20 20:08:00.905 051 11149.53 414.08 51989.36 88888.00 2024-02-20 20:08:01.906 051 11149.49 414.06 51989.32 88888.00 2024-02-20 20:08:02.406 051 11149.45 414.05 51989.30 88888.00 2024-02-20 20:08:02.906 051 11149.46 414.07 51989.26 88888.00 2024-02-20 20:08:03.406 051 11149.48 414.05 51989.26 88888.00 2024-02-20 20:08:03.906 051 11149.47 414.07 51989.32 88888.00 2024-02-20 20:08:04.406 051 11149.46 414.09 51989.27 88888.00 2024-02-20 20:08:04.906 051 11149.40 414.07 51989.29 88888.00 2024-02-20 20:08:05.406 051 11149.42 413.99 51989.32 88888.00 2024-02-20 20:08:05.906 051 11149.44 414.02 51989.26 88888.00 2024-02-20 20:08:06.406 051 11149.45 414.11 51989.25 88888.00 2024-02-20 20:08:06.905 051 11149.47 414.14 51989.26 88888.00 2024-02-20 20:08:07.405 051 11149.44 414.12 51989.24 88888.00 2024-02-20 20:08:07.905 051 11149.44 414.13 51989.24 88888.00 2024-02-20 20:08:08.405 051 11149.42 414.07 51989.30 88888.00 2024-02-20 20:08:08.905 051 11149.37 414.14 51989.28 88888.00 2024-02-20 20:08:09.405 051 11149.37 414.13 51989.24 88888.00 2024-02-20 20:08:09.905 051 11149.33 414.08 51989.27 88888.00 2024-02-20 20:08:10.405 051 11149.35 414.08 51989.28 88888.00 2024-02-20 20:08:10.905 051 11149.32 414.06 51989.30 88888.00 2024-02-20 20:08:11.905 051 11149.31 414.11 51989.26 88888.00 2024-02-20 20:08:12.405 051 11149.29 414.08 51989.26 88888.00 2024-02-20 20:08:12.905 051 11149.27 414.11 51989.28 88888.00 2024-02-20 20:08:13.405 051 11149.28 414.13 51989.28 88888.00 2024-02-20 20:08:13.905 051 11149.32 414.13 51989.30 88888.00 2024-02-20 20:08:14.405 051 11149.30 414.12 51989.30 88888.00 2024-02-20 20:08:14.905 051 11149.27 414.08 51989.24 88888.00 2024-02-20 20:08:15.405 051 11149.28 414.08 51989.24 88888.00 2024-02-20 20:08:15.905 051 11149.27 414.12 51989.28 88888.00 2024-02-20 20:08:16.405 051 11149.27 414.11 51989.26 88888.00 2024-02-20 20:08:16.905 051 11149.30 414.13 51989.27 88888.00 2024-02-20 20:08:17.405 051 11149.30 414.13 51989.30 88888.00 2024-02-20 20:08:17.905 051 11149.30 414.12 51989.22 88888.00 2024-02-20 20:08:18.405 051 11149.29 414.14 51989.21 88888.00 2024-02-20 20:08:18.905 051 11149.27 414.14 51989.22 88888.00 2024-02-20 20:08:19.405 051 11149.24 414.07 51989.24 88888.00 2024-02-20 20:08:19.905 051 11149.26 414.12 51989.32 88888.00 2024-02-20 20:08:20.405 051 11149.21 414.14 51989.30 88888.00 2024-02-20 20:08:20.905 051 11149.21 414.14 51989.28 88888.00 2024-02-20 20:08:21.906 051 11149.19 414.15 51989.29 88888.00 2024-02-20 20:08:22.406 051 11149.16 414.15 51989.28 88888.00 2024-02-20 20:08:22.906 051 11149.10 414.14 51989.28 88888.00 2024-02-20 20:08:23.406 051 11149.07 414.19 51989.24 88888.00 2024-02-20 20:08:23.906 051 11149.06 414.19 51989.28 88888.00 2024-02-20 20:08:24.406 051 11149.03 414.19 51989.34 88888.00 2024-02-20 20:08:24.906 051 11149.00 414.14 51989.29 88888.00 2024-02-20 20:08:25.406 051 11149.02 414.11 51989.34 88888.00 2024-02-20 20:08:25.906 051 11149.02 414.09 51989.32 88888.00 2024-02-20 20:08:26.406 051 11148.97 414.13 51989.34 88888.00 2024-02-20 20:08:26.905 051 11148.94 414.11 51989.36 88888.00 2024-02-20 20:08:27.405 051 11149.00 414.16 51989.30 88888.00 2024-02-20 20:08:27.905 051 11149.02 414.14 51989.36 88888.00 2024-02-20 20:08:28.405 051 11149.05 414.18 51989.38 88888.00 2024-02-20 20:08:28.905 051 11149.03 414.14 51989.32 88888.00 2024-02-20 20:08:29.405 051 11148.98 414.14 51989.32 88888.00 2024-02-20 20:08:29.905 051 11148.97 414.19 51989.27 88888.00 2024-02-20 20:08:30.405 051 11148.95 414.22 51989.30 88888.00 2024-02-20 20:08:30.905 051 11148.95 414.24 51989.33 88888.00 2024-02-20 20:08:31.405 051 11148.97 414.23 51989.32 88888.00 2024-02-20 20:08:31.905 051 11148.95 414.24 51989.34 88888.00 2024-02-20 20:08:32.405 051 11148.91 414.31 51989.33 88888.00 2024-02-20 20:08:32.905 051 11148.89 414.25 51989.34 88888.00 2024-02-20 20:08:33.405 051 11148.91 414.21 51989.35 88888.00 2024-02-20 20:08:33.905 051 11148.92 414.21 51989.33 88888.00 2024-02-20 20:08:34.405 051 11148.93 414.25 51989.33 88888.00 2024-02-20 20:08:34.905 051 11148.93 414.30 51989.33 88888.00 2024-02-20 20:08:35.405 051 11148.87 414.26 51989.33 88888.00 2024-02-20 20:08:35.905 051 11148.83 414.26 51989.33 88888.00 2024-02-20 20:08:36.405 051 11148.85 414.33 51989.26 88888.00 2024-02-20 20:08:36.905 051 11148.86 414.31 51989.26 88888.00 2024-02-20 20:08:37.405 051 11148.87 414.28 51989.29 88888.00 2024-02-20 20:08:37.905 051 11148.83 414.26 51989.35 88888.00 2024-02-20 20:08:38.405 051 11148.79 414.28 51989.34 88888.00 2024-02-20 20:08:38.905 051 11148.87 414.24 51989.35 88888.00 2024-02-20 20:08:39.405 051 11148.85 414.18 51989.37 88888.00 2024-02-20 20:08:39.905 051 11148.77 414.23 51989.34 88888.00 2024-02-20 20:08:40.405 051 11148.78 414.26 51989.34 88888.00 2024-02-20 20:08:40.905 051 11148.76 414.28 51989.34 88888.00 2024-02-20 20:08:41.405 051 11148.75 414.32 51989.34 88888.00 2024-02-20 20:08:41.905 051 11148.75 414.34 51989.38 88888.00 2024-02-20 20:08:42.405 051 11148.74 414.32 51989.41 88888.00 2024-02-20 20:08:42.905 051 11148.75 414.34 51989.42 88888.00 2024-02-20 20:08:43.405 051 11148.74 414.32 51989.36 88888.00 2024-02-20 20:08:43.905 051 11148.75 414.26 51989.39 88888.00 2024-02-20 20:08:44.405 051 11148.68 414.33 51989.36 88888.00 2024-02-20 20:08:44.905 051 11148.67 414.33 51989.37 88888.00 2024-02-20 20:08:45.405 051 11148.63 414.37 51989.33 88888.00 2024-02-20 20:08:45.905 051 11148.62 414.34 51989.33 88888.00 2024-02-20 20:08:46.405 051 11148.61 414.37 51989.32 88888.00 2024-02-20 20:08:46.905 051 11148.63 414.40 51989.34 88888.00 2024-02-20 20:08:47.405 051 11148.65 414.38 51989.36 88888.00 2024-02-20 20:08:47.905 051 11148.61 414.35 51989.36 88888.00 2024-02-20 20:08:48.405 051 11148.58 414.35 51989.33 88888.00 2024-02-20 20:08:48.905 051 11148.57 414.33 51989.29 88888.00 2024-02-20 20:08:49.405 051 11148.56 414.35 51989.32 88888.00 2024-02-20 20:08:49.905 051 11148.54 414.40 51989.32 88888.00 2024-02-20 20:08:50.405 051 11148.58 414.41 51989.27 88888.00 2024-02-20 20:08:50.905 051 11148.59 414.34 51989.32 88888.00 2024-02-20 20:08:51.405 051 11148.60 414.37 51989.33 88888.00 2024-02-20 20:08:51.905 051 11148.52 414.41 51989.39 88888.00 2024-02-20 20:08:52.405 051 11148.51 414.41 51989.35 88888.00 2024-02-20 20:08:52.905 051 11148.48 414.41 51989.36 88888.00 2024-02-20 20:08:53.405 051 11148.45 414.42 51989.32 88888.00 2024-02-20 20:08:53.905 051 11148.47 414.45 51989.30 88888.00 2024-02-20 20:08:54.405 051 11148.44 414.42 51989.29 88888.00 2024-02-20 20:08:54.905 051 11148.49 414.44 51989.29 88888.00 2024-02-20 20:08:55.405 051 11148.48 414.46 51989.27 88888.00 2024-02-20 20:08:55.905 051 11148.50 414.48 51989.28 88888.00 2024-02-20 20:08:56.405 051 11148.47 414.51 51989.32 88888.00 2024-02-20 20:08:56.905 051 11148.44 414.45 51989.30 88888.00 2024-02-20 20:08:57.405 051 11148.44 414.40 51989.30 88888.00 2024-02-20 20:08:57.905 051 11148.44 414.37 51989.27 88888.00 2024-02-20 20:08:58.405 051 11148.42 414.40 51989.27 88888.00 2024-02-20 20:08:58.905 051 11148.42 414.43 51989.27 88888.00 2024-02-20 20:08:59.405 051 11148.40 414.47 51989.26 88888.00 2024-02-20 20:08:59.905 051 11148.35 414.43 51989.20 88888.00 2024-02-20 20:09:00.405 051 11148.34 414.44 51989.21 88888.00 2024-02-20 20:09:00.905 051 11148.32 414.46 51989.25 88888.00 2024-02-20 20:09:01.405 051 11148.33 414.48 51989.25 88888.00 2024-02-20 20:09:01.905 051 11148.33 414.50 51989.24 88888.00 2024-02-20 20:09:02.405 051 11148.35 414.46 51989.25 88888.00 2024-02-20 20:09:02.905 051 11148.35 414.44 51989.24 88888.00 2024-02-20 20:09:03.405 051 11148.35 414.48 51989.19 88888.00 2024-02-20 20:09:03.905 051 11148.31 414.47 51989.20 88888.00 2024-02-20 20:09:04.405 051 11148.30 414.46 51989.20 88888.00 2024-02-20 20:09:04.905 051 11148.28 414.54 51989.24 88888.00 2024-02-20 20:09:05.405 051 11148.31 414.55 51989.20 88888.00 2024-02-20 20:09:05.905 051 11148.28 414.51 51989.24 88888.00 2024-02-20 20:09:06.405 051 11148.30 414.50 51989.19 88888.00 2024-02-20 20:09:06.905 051 11148.28 414.51 51989.22 88888.00 2024-02-20 20:09:07.405 051 11148.26 414.54 51989.21 88888.00 2024-02-20 20:09:07.905 051 11148.25 414.50 51989.21 88888.00 2024-02-20 20:09:08.405 051 11148.26 414.50 51989.21 88888.00 2024-02-20 20:09:08.905 051 11148.26 414.51 51989.26 88888.00 2024-02-20 20:09:09.405 051 11148.27 414.53 51989.22 88888.00 2024-02-20 20:09:09.905 051 11148.25 414.51 51989.24 88888.00 2024-02-20 20:09:10.405 051 11148.24 414.51 51989.21 88888.00 2024-02-20 20:09:10.905 051 11148.26 414.48 51989.16 88888.00 2024-02-20 20:09:11.405 051 11148.22 414.55 51989.13 88888.00 2024-02-20 20:09:11.905 051 11148.19 414.54 51989.16 88888.00 2024-02-20 20:09:12.405 051 11148.15 414.54 51989.24 88888.00 2024-02-20 20:09:12.905 051 11148.16 414.59 51989.21 88888.00 2024-02-20 20:09:13.405 051 11148.10 414.59 51989.21 88888.00 2024-02-20 20:09:13.905 051 11148.10 414.54 51989.19 88888.00 2024-02-20 20:09:14.405 051 11148.10 414.53 51989.18 88888.00 2024-02-20 20:09:14.905 051 11148.10 414.56 51989.17 88888.00 2024-02-20 20:09:15.405 051 11148.12 414.62 51989.21 88888.00 2024-02-20 20:09:15.905 051 11148.12 414.55 51989.22 88888.00 2024-02-20 20:09:16.405 051 11148.09 414.52 51989.21 88888.00 2024-02-20 20:09:16.905 051 11148.10 414.52 51989.21 88888.00 2024-02-20 20:09:17.405 051 11148.08 414.50 51989.21 88888.00 2024-02-20 20:09:17.905 051 11148.07 414.50 51989.22 88888.00 2024-02-20 20:09:18.405 051 11148.01 414.56 51989.26 88888.00 2024-02-20 20:09:18.905 051 11148.00 414.54 51989.24 88888.00 2024-02-20 20:09:19.405 051 11147.97 414.59 51989.27 88888.00 2024-02-20 20:09:19.905 051 11147.97 414.61 51989.24 88888.00 2024-02-20 20:09:20.405 051 11147.95 414.59 51989.21 88888.00 2024-02-20 20:09:20.905 051 11147.95 414.60 51989.21 88888.00 2024-02-20 20:09:21.405 051 11147.90 414.64 51989.20 88888.00 2024-02-20 20:09:21.905 051 11147.96 414.65 51989.19 88888.00 2024-02-20 20:09:22.405 051 11147.93 414.61 51989.19 88888.00 2024-02-20 20:09:23.405 051 11147.92 414.62 51989.19 88888.00 2024-02-20 20:09:23.905 051 11147.96 414.64 51989.17 88888.00 2024-02-20 20:09:24.405 051 11147.95 414.64 51989.20 88888.00 2024-02-20 20:09:24.905 051 11147.95 414.61 51989.19 88888.00 2024-02-20 20:09:25.405 051 11147.95 414.63 51989.19 88888.00 2024-02-20 20:09:25.905 051 11147.93 414.66 51989.20 88888.00 2024-02-20 20:09:26.405 051 11147.92 414.72 51989.18 88888.00 2024-02-20 20:09:26.905 051 11147.90 414.70 51989.13 88888.00 2024-02-20 20:09:27.405 051 11147.88 414.69 51989.13 88888.00 2024-02-20 20:09:27.905 051 11147.92 414.69 51989.17 88888.00 2024-02-20 20:09:28.405 051 11147.90 414.66 51989.16 88888.00 2024-02-20 20:09:28.905 051 11147.90 414.67 51989.18 88888.00 2024-02-20 20:09:29.405 051 11147.91 414.61 51989.18 88888.00 2024-02-20 20:09:29.905 051 11147.96 414.60 51989.18 88888.00 2024-02-20 20:09:30.405 051 11147.96 414.65 51989.18 88888.00 2024-02-20 20:09:30.905 051 11147.91 414.72 51989.22 88888.00 2024-02-20 20:09:31.405 051 11147.92 414.69 51989.21 88888.00 2024-02-20 20:09:31.905 051 11147.88 414.66 51989.21 88888.00 2024-02-20 20:09:32.405 051 11147.88 414.65 51989.18 88888.00 2024-02-20 20:09:32.905 051 11147.89 414.71 51989.19 88888.00 2024-02-20 20:09:33.405 051 11147.84 414.70 51989.19 88888.00 2024-02-20 20:09:33.905 051 11147.81 414.66 51989.24 88888.00 2024-02-20 20:09:34.405 051 11147.83 414.71 51989.24 88888.00 2024-02-20 20:09:34.905 051 11147.89 414.71 51989.24 88888.00 2024-02-20 20:09:35.405 051 11147.89 414.72 51989.26 88888.00 2024-02-20 20:09:35.905 051 11147.87 414.74 51989.22 88888.00 2024-02-20 20:09:36.405 051 11147.81 414.70 51989.19 88888.00 2024-02-20 20:09:36.905 051 11147.83 414.69 51989.17 88888.00 2024-02-20 20:09:37.405 051 11147.84 414.71 51989.20 88888.00 2024-02-20 20:09:37.905 051 11147.79 414.76 51989.22 88888.00 2024-02-20 20:09:38.405 051 11147.75 414.76 51989.21 88888.00 2024-02-20 20:09:38.905 051 11147.73 414.73 51989.19 88888.00 2024-02-20 20:09:39.405 051 11147.72 414.71 51989.18 88888.00 2024-02-20 20:09:39.905 051 11147.74 414.71 51989.16 88888.00 2024-02-20 20:09:40.405 051 11147.71 414.74 51989.20 88888.00 2024-02-20 20:09:40.905 051 11147.69 414.74 51989.17 88888.00 2024-02-20 20:09:41.405 051 11147.69 414.74 51989.13 88888.00 2024-02-20 20:09:41.905 051 11147.66 414.80 51989.16 88888.00 2024-02-20 20:09:42.405 051 11147.63 414.79 51989.17 88888.00 2024-02-20 20:09:43.405 051 11147.69 414.77 51989.12 88888.00 2024-02-20 20:09:43.905 051 11147.70 414.77 51989.18 88888.00 2024-02-20 20:09:44.405 051 11147.70 414.84 51989.18 88888.00 2024-02-20 20:09:44.905 051 11147.66 414.81 51989.15 88888.00 2024-02-20 20:09:45.405 051 11147.65 414.80 51989.17 88888.00 2024-02-20 20:09:45.905 051 11147.65 414.75 51989.19 88888.00 2024-02-20 20:09:46.405 051 11147.65 414.74 51989.16 88888.00 2024-02-20 20:09:46.905 051 11147.63 414.76 51989.13 88888.00 2024-02-20 20:09:47.405 051 11147.62 414.77 51989.15 88888.00 2024-02-20 20:09:47.905 051 11147.61 414.75 51989.11 88888.00 2024-02-20 20:09:48.406 051 11147.64 414.76 51989.13 88888.00 2024-02-20 20:09:48.906 051 11147.63 414.77 51989.12 88888.00 2024-02-20 20:09:49.406 051 11147.61 414.74 51989.15 88888.00 2024-02-20 20:09:49.906 051 11147.64 414.73 51989.17 88888.00 2024-02-20 20:09:50.406 051 11147.64 414.72 51989.20 88888.00 2024-02-20 20:09:50.906 051 11147.63 414.72 51989.21 88888.00 2024-02-20 20:09:51.406 051 11147.62 414.76 51989.22 88888.00 2024-02-20 20:09:51.906 051 11147.64 414.77 51989.19 88888.00 2024-02-20 20:09:52.406 051 11147.65 414.73 51989.17 88888.00 2024-02-20 20:09:52.906 051 11147.64 414.74 51989.18 88888.00 2024-02-20 20:09:53.405 051 11147.63 414.79 51989.17 88888.00 2024-02-20 20:09:53.905 051 11147.57 414.80 51989.18 88888.00 2024-02-20 20:09:54.405 051 11147.56 414.81 51989.16 88888.00 2024-02-20 20:09:54.905 051 11147.54 414.77 51989.18 88888.00 2024-02-20 20:09:55.405 051 11147.60 414.74 51989.18 88888.00 2024-02-20 20:09:55.905 051 11147.61 414.77 51989.20 88888.00 2024-02-20 20:09:56.405 051 11147.62 414.79 51989.17 88888.00 2024-02-20 20:09:56.905 051 11147.61 414.79 51989.16 88888.00 2024-02-20 20:09:57.405 051 11147.60 414.77 51989.20 88888.00 2024-02-20 20:09:57.905 051 11147.58 414.81 51989.20 88888.00 2024-02-20 20:09:58.406 051 11147.55 414.83 51989.20 88888.00 2024-02-20 20:09:58.906 051 11147.57 414.81 51989.22 88888.00 2024-02-20 20:09:59.406 051 11147.60 414.77 51989.21 88888.00 2024-02-20 20:09:59.906 051 11147.64 414.79 51989.17 88888.00 2024-02-20 20:10:00.406 051 11147.61 414.82 51989.18 88888.00 2024-02-20 20:10:00.906 051 11147.54 414.85 51989.15 88888.00 2024-02-20 20:10:01.406 051 11147.53 414.85 51989.12 88888.00 2024-02-20 20:10:01.906 051 11147.47 414.82 51989.13 88888.00 2024-02-20 20:10:02.406 051 11147.52 414.77 51989.12 88888.00 2024-02-20 20:10:03.406 051 11147.52 414.82 51989.11 88888.00 2024-02-20 20:10:03.906 051 11147.48 414.82 51989.10 88888.00 2024-02-20 20:10:04.406 051 11147.48 414.90 51989.15 88888.00 2024-02-20 20:10:04.906 051 11147.51 414.89 51989.17 88888.00 2024-02-20 20:10:05.406 051 11147.53 414.81 51989.17 88888.00 2024-02-20 20:10:05.906 051 11147.54 414.85 51989.16 88888.00 2024-02-20 20:10:06.406 051 11147.55 414.85 51989.19 88888.00 2024-02-20 20:10:06.906 051 11147.55 414.85 51989.17 88888.00 2024-02-20 20:10:07.406 051 11147.55 414.85 51989.15 88888.00 2024-02-20 20:10:07.906 051 11147.51 414.91 51989.13 88888.00 2024-02-20 20:10:08.406 051 11147.53 414.90 51989.11 88888.00 2024-02-20 20:10:08.906 051 11147.51 414.86 51989.07 88888.00 2024-02-20 20:10:09.406 051 11147.48 414.85 51989.11 88888.00 2024-02-20 20:10:09.906 051 11147.51 414.91 51989.17 88888.00 2024-02-20 20:10:10.406 051 11147.54 414.90 51989.17 88888.00 2024-02-20 20:10:10.906 051 11147.51 414.88 51989.24 88888.00 2024-02-20 20:10:11.406 051 11147.54 414.93 51989.25 88888.00 2024-02-20 20:10:11.906 051 11147.57 415.00 51989.22 88888.00 2024-02-20 20:10:12.406 051 11147.56 414.95 51989.21 88888.00 2024-02-20 20:10:12.906 051 11147.54 414.98 51989.12 88888.00 2024-02-20 20:10:13.406 051 11147.56 414.96 51989.15 88888.00 2024-02-20 20:10:13.906 051 11147.58 415.02 51989.16 88888.00 2024-02-20 20:10:14.406 051 11147.60 415.05 51989.17 88888.00 2024-02-20 20:10:14.906 051 11147.61 415.04 51989.19 88888.00 2024-02-20 20:10:15.406 051 11147.60 415.02 51989.20 88888.00 2024-02-20 20:10:15.906 051 11147.57 414.99 51989.25 88888.00 2024-02-20 20:10:16.406 051 11147.64 414.98 51989.22 88888.00 2024-02-20 20:10:16.906 051 11147.65 414.98 51989.22 88888.00 2024-02-20 20:10:17.406 051 11147.61 414.98 51989.19 88888.00 2024-02-20 20:10:17.906 051 11147.58 414.95 51989.17 88888.00 2024-02-20 20:10:18.406 051 11147.58 414.94 51989.16 88888.00 2024-02-20 20:10:18.906 051 11147.58 414.89 51989.18 88888.00 2024-02-20 20:10:19.406 051 11147.54 414.91 51989.15 88888.00 2024-02-20 20:10:19.906 051 11147.51 414.91 51989.12 88888.00 2024-02-20 20:10:20.406 051 11147.53 415.00 51989.11 88888.00 2024-02-20 20:10:20.906 051 11147.48 415.00 51989.15 88888.00 2024-02-20 20:10:21.406 051 11147.51 414.96 51989.18 88888.00 2024-02-20 20:10:21.906 051 11147.49 414.99 51989.20 88888.00 2024-02-20 20:10:22.406 051 11147.52 414.99 51989.20 88888.00 2024-02-20 20:10:22.906 051 11147.52 414.96 51989.16 88888.00 2024-02-20 20:10:23.406 051 11147.54 414.99 51989.12 88888.00 2024-02-20 20:10:23.906 051 11147.51 415.00 51989.13 88888.00 2024-02-20 20:10:24.406 051 11147.51 415.04 51989.13 88888.00 2024-02-20 20:10:24.906 051 11147.55 415.08 51989.19 88888.00 2024-02-20 20:10:25.406 051 11147.57 415.09 51989.15 88888.00 2024-02-20 20:10:25.906 051 11147.55 415.03 51989.18 88888.00 2024-02-20 20:10:26.406 051 11147.55 415.04 51989.18 88888.00 2024-02-20 20:10:26.906 051 11147.54 415.03 51989.20 88888.00 2024-02-20 20:10:27.406 051 11147.52 415.02 51989.26 88888.00 2024-02-20 20:10:27.906 051 11147.52 415.03 51989.26 88888.00 2024-02-20 20:10:28.406 051 11147.53 415.04 51989.24 88888.00 2024-02-20 20:10:28.906 051 11147.53 415.06 51989.22 88888.00 2024-02-20 20:10:29.406 051 11147.51 415.06 51989.24 88888.00 2024-02-20 20:10:29.906 051 11147.46 415.12 51989.28 88888.00 2024-02-20 20:10:30.406 051 11147.47 415.05 51989.25 88888.00 2024-02-20 20:10:30.906 051 11147.45 415.03 51989.26 88888.00 2024-02-20 20:10:31.406 051 11147.51 415.06 51989.25 88888.00 2024-02-20 20:10:31.906 051 11147.49 415.09 51989.28 88888.00 2024-02-20 20:10:32.406 051 11147.52 415.11 51989.28 88888.00 2024-02-20 20:10:32.906 051 11147.49 415.10 51989.26 88888.00 2024-02-20 20:10:33.406 051 11147.52 415.10 51989.25 88888.00 2024-02-20 20:10:33.906 051 11147.54 415.10 51989.27 88888.00 2024-02-20 20:10:34.406 051 11147.53 415.13 51989.27 88888.00 2024-02-20 20:10:34.906 051 11147.53 415.11 51989.29 88888.00 2024-02-20 20:10:35.406 051 11147.52 415.04 51989.28 88888.00 2024-02-20 20:10:35.906 051 11147.51 415.05 51989.28 88888.00 2024-02-20 20:10:36.406 051 11147.47 415.08 51989.29 88888.00 2024-02-20 20:10:36.906 051 11147.48 415.09 51989.28 88888.00 2024-02-20 20:10:37.406 051 11147.49 415.11 51989.21 88888.00 2024-02-20 20:10:37.906 051 11147.46 415.12 51989.19 88888.00 2024-02-20 20:10:38.406 051 11147.49 415.14 51989.18 88888.00 2024-02-20 20:10:38.906 051 11147.49 415.12 51989.22 88888.00 2024-02-20 20:10:39.406 051 11147.51 415.10 51989.21 88888.00 2024-02-20 20:10:39.906 051 11147.49 415.05 51989.24 88888.00 2024-02-20 20:10:40.406 051 11147.49 415.12 51989.24 88888.00 2024-02-20 20:10:40.906 051 11147.51 415.14 51989.21 88888.00 2024-02-20 20:10:41.406 051 11147.49 415.06 51989.22 88888.00 2024-02-20 20:10:41.906 051 11147.52 415.18 51989.21 88888.00 2024-02-20 20:10:42.406 051 11147.52 415.14 51989.20 88888.00 2024-02-20 20:10:42.906 051 11147.48 415.06 51989.24 88888.00 2024-02-20 20:10:43.406 051 11147.49 415.06 51989.25 88888.00 2024-02-20 20:10:43.906 051 11147.47 415.05 51989.26 88888.00 2024-02-20 20:10:44.406 051 11147.46 415.11 51989.24 88888.00 2024-02-20 20:10:44.906 051 11147.48 415.13 51989.22 88888.00 2024-02-20 20:10:45.406 051 11147.49 415.08 51989.24 88888.00 2024-02-20 20:10:45.906 051 11147.44 415.05 51989.26 88888.00 2024-02-20 20:10:46.406 051 11147.46 415.11 51989.22 88888.00 2024-02-20 20:10:46.906 051 11147.47 415.15 51989.20 88888.00 2024-02-20 20:10:47.406 051 11147.46 415.19 51989.20 88888.00 2024-02-20 20:10:47.906 051 11147.51 415.23 51989.19 88888.00 2024-02-20 20:10:48.406 051 11147.53 415.22 51989.16 88888.00 2024-02-20 20:10:48.906 051 11147.51 415.18 51989.18 88888.00 2024-02-20 20:10:49.406 051 11147.53 415.22 51989.20 88888.00 2024-02-20 20:10:49.906 051 11147.54 415.21 51989.22 88888.00 2024-02-20 20:10:50.406 051 11147.54 415.21 51989.18 88888.00 2024-02-20 20:10:50.906 051 11147.52 415.21 51989.17 88888.00 2024-02-20 20:10:51.406 051 11147.48 415.25 51989.16 88888.00 2024-02-20 20:10:51.906 051 11147.47 415.30 51989.17 88888.00 2024-02-20 20:10:52.406 051 11147.52 415.35 51989.17 88888.00 2024-02-20 20:10:52.906 051 11147.51 415.39 51989.16 88888.00 2024-02-20 20:10:53.406 051 11147.53 415.37 51989.20 88888.00 2024-02-20 20:10:53.906 051 11147.49 415.40 51989.22 88888.00 2024-02-20 20:10:54.906 051 11147.52 415.37 51989.20 88888.00 2024-02-20 20:10:55.406 051 11147.47 415.33 51989.20 88888.00 2024-02-20 20:10:55.906 051 11147.46 415.32 51989.22 88888.00 2024-02-20 20:10:56.406 051 11147.45 415.39 51989.22 88888.00 2024-02-20 20:10:56.906 051 11147.44 415.43 51989.22 88888.00 2024-02-20 20:10:57.406 051 11147.48 415.43 51989.24 88888.00 2024-02-20 20:10:57.906 051 11147.49 415.48 51989.21 88888.00 2024-02-20 20:10:58.406 051 11147.45 415.48 51989.19 88888.00 2024-02-20 20:10:58.906 051 11147.43 415.47 51989.19 88888.00 2024-02-20 20:10:59.406 051 11147.45 415.49 51989.20 88888.00 2024-02-20 20:10:59.906 051 11147.45 415.50 51989.24 88888.00 2024-02-20 20:11:00.406 051 11147.42 415.43 51989.22 88888.00 2024-02-20 20:11:00.906 051 11147.46 415.40 51989.20 88888.00 2024-02-20 20:11:01.406 051 11147.44 415.38 51989.12 88888.00 2024-02-20 20:11:01.906 051 11147.45 415.40 51989.18 88888.00 2024-02-20 20:11:02.406 051 11147.46 415.37 51989.22 88888.00 2024-02-20 20:11:02.906 051 11147.40 415.38 51989.26 88888.00 2024-02-20 20:11:03.406 051 11147.39 415.39 51989.28 88888.00 2024-02-20 20:11:03.906 051 11147.35 415.41 51989.30 88888.00 2024-02-20 20:11:05.406 051 11147.34 415.49 51989.22 88888.00 2024-02-20 20:11:05.906 051 11147.35 415.49 51989.25 88888.00 2024-02-20 20:11:06.406 051 11147.35 415.47 51989.24 88888.00 2024-02-20 20:11:06.906 051 11147.34 415.44 51989.25 88888.00 2024-02-20 20:11:07.406 051 11147.37 415.44 51989.20 88888.00 2024-02-20 20:11:07.906 051 11147.39 415.47 51989.25 88888.00 2024-02-20 20:11:08.406 051 11147.36 415.48 51989.28 88888.00 2024-02-20 20:11:08.906 051 11147.30 415.48 51989.22 88888.00 2024-02-20 20:11:09.406 051 11147.33 415.48 51989.22 88888.00 2024-02-20 20:11:09.906 051 11147.33 415.50 51989.25 88888.00 2024-02-20 20:11:10.406 051 11147.31 415.52 51989.28 88888.00 2024-02-20 20:11:10.906 051 11147.34 415.52 51989.26 88888.00 2024-02-20 20:11:11.406 051 11147.36 415.51 51989.28 88888.00 2024-02-20 20:11:11.906 051 11147.36 415.53 51989.30 88888.00 2024-02-20 20:11:12.406 051 11147.35 415.52 51989.32 88888.00 2024-02-20 20:11:12.906 051 11147.31 415.48 51989.32 88888.00 2024-02-20 20:11:13.406 051 11147.34 415.49 51989.33 88888.00 2024-02-20 20:11:13.906 051 11147.30 415.52 51989.29 88888.00 2024-02-20 20:11:14.906 051 11147.27 415.58 51989.26 88888.00 2024-02-20 20:11:15.406 051 11147.25 415.56 51989.26 88888.00 2024-02-20 20:11:15.906 051 11147.22 415.53 51989.26 88888.00 2024-02-20 20:11:16.406 051 11147.26 415.51 51989.26 88888.00 2024-02-20 20:11:16.906 051 11147.22 415.53 51989.26 88888.00 2024-02-20 20:11:17.406 051 11147.18 415.59 51989.21 88888.00 2024-02-20 20:11:17.906 051 11147.20 415.60 51989.18 88888.00 2024-02-20 20:11:18.406 051 11147.19 415.62 51989.22 88888.00 2024-02-20 20:11:18.906 051 11147.18 415.60 51989.27 88888.00 2024-02-20 20:11:19.406 051 11147.14 415.64 51989.29 88888.00 2024-02-20 20:11:19.906 051 11147.11 415.61 51989.34 88888.00 2024-02-20 20:11:20.406 051 11147.09 415.63 51989.33 88888.00 2024-02-20 20:11:20.906 051 11147.12 415.63 51989.33 88888.00 2024-02-20 20:11:21.406 051 11147.11 415.59 51989.33 88888.00 2024-02-20 20:11:21.906 051 11147.10 415.66 51989.30 88888.00 2024-02-20 20:11:22.406 051 11147.11 415.74 51989.27 88888.00 2024-02-20 20:11:22.906 051 11147.11 415.76 51989.29 88888.00 2024-02-20 20:11:23.406 051 11147.11 415.71 51989.30 88888.00 2024-02-20 20:11:23.906 051 11147.09 415.68 51989.32 88888.00 2024-02-20 20:11:24.906 051 11147.02 415.72 51989.26 88888.00 2024-02-20 20:11:25.406 051 11146.99 415.71 51989.27 88888.00 2024-02-20 20:11:25.906 051 11147.02 415.72 51989.30 88888.00 2024-02-20 20:11:26.406 051 11147.04 415.73 51989.29 88888.00 2024-02-20 20:11:26.906 051 11147.07 415.73 51989.27 88888.00 2024-02-20 20:11:27.406 051 11147.04 415.81 51989.27 88888.00 2024-02-20 20:11:27.906 051 11147.05 415.82 51989.28 88888.00 2024-02-20 20:11:28.406 051 11147.04 415.78 51989.26 88888.00 2024-02-20 20:11:28.906 051 11147.00 415.74 51989.20 88888.00 2024-02-20 20:11:29.406 051 11146.98 415.78 51989.21 88888.00 2024-02-20 20:11:29.906 051 11146.98 415.78 51989.22 88888.00 2024-02-20 20:11:30.406 051 11146.95 415.78 51989.21 88888.00 2024-02-20 20:11:30.906 051 11146.96 415.79 51989.24 88888.00 2024-02-20 20:11:31.406 051 11146.96 415.82 51989.24 88888.00 2024-02-20 20:11:31.906 051 11146.95 415.80 51989.19 88888.00 2024-02-20 20:11:32.406 051 11146.96 415.80 51989.22 88888.00 2024-02-20 20:11:32.906 051 11146.96 415.79 51989.28 88888.00 2024-02-20 20:11:33.406 051 11146.93 415.76 51989.28 88888.00 2024-02-20 20:11:33.906 051 11146.95 415.83 51989.30 88888.00 2024-02-20 20:11:34.906 051 11146.93 415.83 51989.28 88888.00 2024-02-20 20:11:35.406 051 11146.91 415.78 51989.28 88888.00 2024-02-20 20:11:35.906 051 11146.90 415.82 51989.27 88888.00 2024-02-20 20:11:36.406 051 11146.85 415.85 51989.26 88888.00 2024-02-20 20:11:36.906 051 11146.82 415.85 51989.27 88888.00 2024-02-20 20:11:37.406 051 11146.83 415.80 51989.24 88888.00 2024-02-20 20:11:37.906 051 11146.83 415.79 51989.24 88888.00 2024-02-20 20:11:38.406 051 11146.83 415.80 51989.25 88888.00 2024-02-20 20:11:38.906 051 11146.83 415.80 51989.19 88888.00 2024-02-20 20:11:39.406 051 11146.86 415.83 51989.21 88888.00 2024-02-20 20:11:39.906 051 11146.77 415.86 51989.22 88888.00 2024-02-20 20:11:40.406 051 11146.75 415.85 51989.24 88888.00 2024-02-20 20:11:40.906 051 11146.82 415.81 51989.22 88888.00 2024-02-20 20:11:41.406 051 11146.79 415.86 51989.22 88888.00 2024-02-20 20:11:41.906 051 11146.79 415.81 51989.24 88888.00 2024-02-20 20:11:42.406 051 11146.77 415.83 51989.24 88888.00 2024-02-20 20:11:42.906 051 11146.76 415.82 51989.22 88888.00 2024-02-20 20:11:43.406 051 11146.72 415.83 51989.24 88888.00 2024-02-20 20:11:43.906 051 11146.73 415.83 51989.24 88888.00 2024-02-20 20:11:44.906 051 11146.76 415.76 51989.20 88888.00 2024-02-20 20:11:45.406 051 11146.75 415.76 51989.20 88888.00 2024-02-20 20:11:45.906 051 11146.73 415.79 51989.20 88888.00 2024-02-20 20:11:46.406 051 11146.75 415.79 51989.17 88888.00 2024-02-20 20:11:46.906 051 11146.72 415.79 51989.18 88888.00 2024-02-20 20:11:47.406 051 11146.73 415.81 51989.19 88888.00 2024-02-20 20:11:47.906 051 11146.70 415.83 51989.17 88888.00 2024-02-20 20:11:48.406 051 11146.68 415.82 51989.19 88888.00 2024-02-20 20:11:48.906 051 11146.67 415.83 51989.22 88888.00 2024-02-20 20:11:49.406 051 11146.65 415.78 51989.26 88888.00 2024-02-20 20:11:49.906 051 11146.63 415.80 51989.29 88888.00 2024-02-20 20:11:50.406 051 11146.63 415.83 51989.22 88888.00 2024-02-20 20:11:50.906 051 11146.66 415.82 51989.18 88888.00 2024-02-20 20:11:51.406 051 11146.70 415.80 51989.19 88888.00 2024-02-20 20:11:51.906 051 11146.75 415.81 51989.19 88888.00 2024-02-20 20:11:52.406 051 11146.77 415.82 51989.22 88888.00 2024-02-20 20:11:52.906 051 11146.78 415.80 51989.24 88888.00 2024-02-20 20:11:53.406 051 11146.82 415.74 51989.20 88888.00 2024-02-20 20:11:53.906 051 11146.75 415.74 51989.21 88888.00 2024-02-20 20:11:54.406 051 11146.70 415.74 51989.20 88888.00 2024-02-20 20:11:54.906 051 11146.68 415.79 51989.18 88888.00 2024-02-20 20:11:55.406 051 11146.72 415.77 51989.22 88888.00 2024-02-20 20:11:55.906 051 11146.68 415.76 51989.26 88888.00 2024-02-20 20:11:56.406 051 11146.69 415.76 51989.25 88888.00 2024-02-20 20:11:56.906 051 11146.69 415.76 51989.24 88888.00 2024-02-20 20:11:57.406 051 11146.69 415.76 51989.24 88888.00 2024-02-20 20:11:57.906 051 11146.65 415.73 51989.22 88888.00 2024-02-20 20:11:58.406 051 11146.67 415.69 51989.22 88888.00 2024-02-20 20:11:58.906 051 11146.69 415.67 51989.26 88888.00 2024-02-20 20:11:59.406 051 11146.72 415.67 51989.22 88888.00 2024-02-20 20:11:59.907 051 11146.70 415.69 51989.25 88888.00 2024-02-20 20:12:00.407 051 11146.73 415.77 51989.29 88888.00 2024-02-20 20:12:00.907 051 11146.68 415.77 51989.32 88888.00 2024-02-20 20:12:01.407 051 11146.65 415.78 51989.29 88888.00 2024-02-20 20:12:01.907 051 11146.65 415.73 51989.27 88888.00 2024-02-20 20:12:02.407 051 11146.68 415.76 51989.21 88888.00 2024-02-20 20:12:02.907 051 11146.73 415.74 51989.22 88888.00 2024-02-20 20:12:03.407 051 11146.72 415.78 51989.22 88888.00 2024-02-20 20:12:03.907 051 11146.68 415.78 51989.25 88888.00 2024-02-20 20:12:04.407 051 11146.69 415.80 51989.26 88888.00 2024-02-20 20:12:04.906 051 11146.73 415.83 51989.25 88888.00 2024-02-20 20:12:05.406 051 11146.73 415.83 51989.27 88888.00 2024-02-20 20:12:05.906 051 11146.76 415.87 51989.29 88888.00 2024-02-20 20:12:06.406 051 11146.72 415.81 51989.32 88888.00 2024-02-20 20:12:06.906 051 11146.74 415.80 51989.32 88888.00 2024-02-20 20:12:07.406 051 11146.75 415.71 51989.27 88888.00 2024-02-20 20:12:07.906 051 11146.74 415.73 51989.25 88888.00 2024-02-20 20:12:08.406 051 11146.72 415.76 51989.26 88888.00 2024-02-20 20:12:08.906 051 11146.74 415.74 51989.25 88888.00 2024-02-20 20:12:09.406 051 11146.77 415.80 51989.25 88888.00 2024-02-20 20:12:09.906 051 11146.74 415.81 51989.22 88888.00 2024-02-20 20:12:10.406 051 11146.73 415.82 51989.22 88888.00 2024-02-20 20:12:10.906 051 11146.74 415.77 51989.24 88888.00 2024-02-20 20:12:11.406 051 11146.75 415.72 51989.26 88888.00 2024-02-20 20:12:11.906 051 11146.74 415.74 51989.29 88888.00 2024-02-20 20:12:12.906 051 11146.74 415.79 51989.29 88888.00 2024-02-20 20:12:13.406 051 11146.69 415.80 51989.30 88888.00 2024-02-20 20:12:13.906 051 11146.66 415.81 51989.29 88888.00 2024-02-20 20:12:14.406 051 11146.68 415.78 51989.28 88888.00 2024-02-20 20:12:14.906 051 11146.72 415.77 51989.28 88888.00 2024-02-20 20:12:15.406 051 11146.65 415.70 51989.26 88888.00 2024-02-20 20:12:15.906 051 11146.69 415.68 51989.26 88888.00 2024-02-20 20:12:16.406 051 11146.70 415.76 51989.24 88888.00 2024-02-20 20:12:16.906 051 11146.69 415.78 51989.20 88888.00 2024-02-20 20:12:17.406 051 11146.72 415.74 51989.19 88888.00 2024-02-20 20:12:17.906 051 11146.67 415.81 51989.22 88888.00 2024-02-20 20:12:18.406 051 11146.65 415.82 51989.20 88888.00 2024-02-20 20:12:18.906 051 11146.66 415.76 51989.16 88888.00 2024-02-20 20:12:19.406 051 11146.65 415.80 51989.16 88888.00 2024-02-20 20:12:19.906 051 11146.64 415.81 51989.21 88888.00 2024-02-20 20:12:20.406 051 11146.61 415.80 51989.25 88888.00 2024-02-20 20:12:20.906 051 11146.64 415.83 51989.25 88888.00 2024-02-20 20:12:21.406 051 11146.65 415.83 51989.20 88888.00 2024-02-20 20:12:21.906 051 11146.66 415.76 51989.16 88888.00 2024-02-20 20:12:22.406 051 11146.67 415.79 51989.18 88888.00 2024-02-20 20:12:22.907 051 11146.65 415.73 51989.25 88888.00 2024-02-20 20:12:23.407 051 11146.68 415.76 51989.26 88888.00 2024-02-20 20:12:23.907 051 11146.69 415.80 51989.25 88888.00 2024-02-20 20:12:24.407 051 11146.67 415.80 51989.21 88888.00 2024-02-20 20:12:24.907 051 11146.68 415.76 51989.16 88888.00 2024-02-20 20:12:25.407 051 11146.72 415.76 51989.17 88888.00 2024-02-20 20:12:25.907 051 11146.69 415.76 51989.21 88888.00 2024-02-20 20:12:26.407 051 11146.66 415.78 51989.24 88888.00 2024-02-20 20:12:26.907 051 11146.67 415.78 51989.24 88888.00 2024-02-20 20:12:27.407 051 11146.64 415.80 51989.24 88888.00 2024-02-20 20:12:27.907 051 11146.64 415.82 51989.22 88888.00 2024-02-20 20:12:28.407 051 11146.63 415.81 51989.19 88888.00 2024-02-20 20:12:28.907 051 11146.60 415.81 51989.19 88888.00 2024-02-20 20:12:29.407 051 11146.65 415.81 51989.17 88888.00 2024-02-20 20:12:29.907 051 11146.67 415.79 51989.21 88888.00 2024-02-20 20:12:30.407 051 11146.68 415.79 51989.21 88888.00 2024-02-20 20:12:30.907 051 11146.67 415.78 51989.22 88888.00 2024-02-20 20:12:31.407 051 11146.65 415.74 51989.21 88888.00 2024-02-20 20:12:31.907 051 11146.64 415.71 51989.24 88888.00 2024-02-20 20:12:32.407 051 11146.66 415.77 51989.27 88888.00 2024-02-20 20:12:32.907 051 11146.66 415.81 51989.22 88888.00 2024-02-20 20:12:33.407 051 11146.61 415.80 51989.22 88888.00 2024-02-20 20:12:33.907 051 11146.64 415.74 51989.22 88888.00 2024-02-20 20:12:34.407 051 11146.64 415.78 51989.22 88888.00 2024-02-20 20:12:34.907 051 11146.57 415.81 51989.22 88888.00 2024-02-20 20:12:35.407 051 11146.57 415.83 51989.22 88888.00 2024-02-20 20:12:35.907 051 11146.59 415.82 51989.18 88888.00 2024-02-20 20:12:36.407 051 11146.59 415.79 51989.16 88888.00 2024-02-20 20:12:36.907 051 11146.60 415.80 51989.15 88888.00 2024-02-20 20:12:37.407 051 11146.60 415.76 51989.20 88888.00 2024-02-20 20:12:37.907 051 11146.61 415.77 51989.21 88888.00 2024-02-20 20:12:38.407 051 11146.64 415.80 51989.20 88888.00 2024-02-20 20:12:38.907 051 11146.66 415.89 51989.21 88888.00 2024-02-20 20:12:39.407 051 11146.66 415.88 51989.21 88888.00 2024-02-20 20:12:39.907 051 11146.64 415.86 51989.18 88888.00 2024-02-20 20:12:40.407 051 11146.64 415.88 51989.18 88888.00 2024-02-20 20:12:40.907 051 11146.64 415.83 51989.19 88888.00 2024-02-20 20:12:41.407 051 11146.61 415.83 51989.19 88888.00 2024-02-20 20:12:41.907 051 11146.64 415.81 51989.21 88888.00 2024-02-20 20:12:42.407 051 11146.68 415.83 51989.22 88888.00 2024-02-20 20:12:42.907 051 11146.65 415.87 51989.20 88888.00 2024-02-20 20:12:43.407 051 11146.63 415.91 51989.19 88888.00 2024-02-20 20:12:43.907 051 11146.64 415.91 51989.19 88888.00 2024-02-20 20:12:44.407 051 11146.64 415.90 51989.20 88888.00 2024-02-20 20:12:44.907 051 11146.64 415.90 51989.22 88888.00 2024-02-20 20:12:45.407 051 11146.64 415.96 51989.24 88888.00 2024-02-20 20:12:46.407 051 11146.65 415.96 51989.17 88888.00 2024-02-20 20:12:46.907 051 11146.65 415.97 51989.15 88888.00 2024-02-20 20:12:47.407 051 11146.63 415.95 51989.19 88888.00 2024-02-20 20:12:47.907 051 11146.65 415.92 51989.20 88888.00 2024-02-20 20:12:48.407 051 11146.67 415.99 51989.21 88888.00 2024-02-20 20:12:48.907 051 11146.73 415.98 51989.20 88888.00 2024-02-20 20:12:49.407 051 11146.73 416.00 51989.18 88888.00 2024-02-20 20:12:49.907 051 11146.70 416.00 51989.12 88888.00 2024-02-20 20:12:50.407 051 11146.66 415.99 51989.13 88888.00 2024-02-20 20:12:50.907 051 11146.69 415.95 51989.17 88888.00 2024-02-20 20:12:51.407 051 11146.66 415.99 51989.21 88888.00 2024-02-20 20:12:51.907 051 11146.66 415.98 51989.21 88888.00 2024-02-20 20:12:52.407 051 11146.67 416.00 51989.24 88888.00 2024-02-20 20:12:52.907 051 11146.66 416.01 51989.25 88888.00 2024-02-20 20:12:53.407 051 11146.64 416.01 51989.22 88888.00 2024-02-20 20:12:53.907 051 11146.65 415.98 51989.20 88888.00 2024-02-20 20:12:54.407 051 11146.64 415.99 51989.18 88888.00 2024-02-20 20:12:54.907 051 11146.69 416.01 51989.17 88888.00 2024-02-20 20:12:55.407 051 11146.72 415.99 51989.18 88888.00 2024-02-20 20:12:55.907 051 11146.70 415.93 51989.20 88888.00 2024-02-20 20:12:56.407 051 11146.70 415.92 51989.16 88888.00 2024-02-20 20:12:56.907 051 11146.66 415.92 51989.15 88888.00 2024-02-20 20:12:57.407 051 11146.67 415.95 51989.17 88888.00 2024-02-20 20:12:57.907 051 11146.72 415.93 51989.20 88888.00 2024-02-20 20:12:58.407 051 11146.76 415.96 51989.22 88888.00 2024-02-20 20:12:58.907 051 11146.69 415.99 51989.24 88888.00 2024-02-20 20:12:59.407 051 11146.66 416.00 51989.25 88888.00 2024-02-20 20:12:59.907 051 11146.70 415.98 51989.27 88888.00 2024-02-20 20:13:00.407 051 11146.77 415.98 51989.25 88888.00 2024-02-20 20:13:00.907 051 11146.75 415.90 51989.25 88888.00 2024-02-20 20:13:01.407 051 11146.73 415.91 51989.22 88888.00 2024-02-20 20:13:01.907 051 11146.72 415.93 51989.21 88888.00 2024-02-20 20:13:02.407 051 11146.70 415.90 51989.22 88888.00 2024-02-20 20:13:02.907 051 11146.68 415.92 51989.24 88888.00 2024-02-20 20:13:03.407 051 11146.67 415.98 51989.25 88888.00 2024-02-20 20:13:03.907 051 11146.72 415.95 51989.22 88888.00 2024-02-20 20:13:04.407 051 11146.72 415.90 51989.19 88888.00 2024-02-20 20:13:04.907 051 11146.68 415.95 51989.18 88888.00 2024-02-20 20:13:05.407 051 11146.67 415.91 51989.21 88888.00 2024-02-20 20:13:05.907 051 11146.69 415.92 51989.17 88888.00 2024-02-20 20:13:06.408 051 11146.70 415.92 51989.18 88888.00 2024-02-20 20:13:06.908 051 11146.68 415.91 51989.20 88888.00 2024-02-20 20:13:07.408 051 11146.67 415.95 51989.16 88888.00 2024-02-20 20:13:07.908 051 11146.67 415.95 51989.16 88888.00 2024-02-20 20:13:08.408 051 11146.68 415.89 51989.19 88888.00 2024-02-20 20:13:08.908 051 11146.68 415.91 51989.24 88888.00 2024-02-20 20:13:09.408 051 11146.68 416.01 51989.27 88888.00 2024-02-20 20:13:09.908 051 11146.67 416.02 51989.27 88888.00 2024-02-20 20:13:10.408 051 11146.67 415.97 51989.26 88888.00 2024-02-20 20:13:10.908 051 11146.66 415.93 51989.28 88888.00 2024-02-20 20:13:11.407 051 11146.68 415.89 51989.27 88888.00 2024-02-20 20:13:11.907 051 11146.66 415.91 51989.24 88888.00 2024-02-20 20:13:12.407 051 11146.65 415.90 51989.25 88888.00 2024-02-20 20:13:12.907 051 11146.67 415.93 51989.27 88888.00 2024-02-20 20:13:13.407 051 11146.73 415.98 51989.28 88888.00 2024-02-20 20:13:13.907 051 11146.73 415.99 51989.19 88888.00 2024-02-20 20:13:14.407 051 11146.74 416.00 51989.19 88888.00 2024-02-20 20:13:14.907 051 11146.74 416.00 51989.19 88888.00 2024-02-20 20:13:15.407 051 11146.77 416.03 51989.19 88888.00 2024-02-20 20:13:15.907 051 11146.78 415.97 51989.19 88888.00 2024-02-20 20:13:16.407 051 11146.77 415.99 51989.19 88888.00 2024-02-20 20:13:16.907 051 11146.79 416.00 51989.21 88888.00 2024-02-20 20:13:17.407 051 11146.70 416.00 51989.24 88888.00 2024-02-20 20:13:17.907 051 11146.69 416.00 51989.24 88888.00 2024-02-20 20:13:18.407 051 11146.69 415.96 51989.24 88888.00 2024-02-20 20:13:18.907 051 11146.74 415.98 51989.24 88888.00 2024-02-20 20:13:19.407 051 11146.76 416.02 51989.28 88888.00 2024-02-20 20:13:19.907 051 11146.75 416.01 51989.27 88888.00 2024-02-20 20:13:20.407 051 11146.73 415.97 51989.26 88888.00 2024-02-20 20:13:20.907 051 11146.76 415.99 51989.25 88888.00 2024-02-20 20:13:21.407 051 11146.76 415.97 51989.26 88888.00 2024-02-20 20:13:21.907 051 11146.69 415.97 51989.26 88888.00 2024-02-20 20:13:22.407 051 11146.69 416.01 51989.30 88888.00 2024-02-20 20:13:22.907 051 11146.70 415.98 51989.29 88888.00 2024-02-20 20:13:23.407 051 11146.68 415.98 51989.27 88888.00 2024-02-20 20:13:23.907 051 11146.68 415.97 51989.29 88888.00 2024-02-20 20:13:24.407 051 11146.70 415.95 51989.29 88888.00 2024-02-20 20:13:24.907 051 11146.72 415.95 51989.29 88888.00 2024-02-20 20:13:25.407 051 11146.74 415.95 51989.28 88888.00 2024-02-20 20:13:25.907 051 11146.74 415.95 51989.29 88888.00 2024-02-20 20:13:26.407 051 11146.75 415.95 51989.28 88888.00 2024-02-20 20:13:26.907 051 11146.73 415.98 51989.28 88888.00 2024-02-20 20:13:27.407 051 11146.69 415.99 51989.30 88888.00 2024-02-20 20:13:27.907 051 11146.69 415.99 51989.28 88888.00 2024-02-20 20:13:28.407 051 11146.67 415.98 51989.28 88888.00 2024-02-20 20:13:28.907 051 11146.65 415.97 51989.29 88888.00 2024-02-20 20:13:29.407 051 11146.64 416.01 51989.32 88888.00 2024-02-20 20:13:29.907 051 11146.68 416.03 51989.37 88888.00 2024-02-20 20:13:30.407 051 11146.66 416.01 51989.36 88888.00 2024-02-20 20:13:30.907 051 11146.66 416.06 51989.36 88888.00 2024-02-20 20:13:31.407 051 11146.65 416.03 51989.37 88888.00 2024-02-20 20:13:31.907 051 11146.63 415.97 51989.35 88888.00 2024-02-20 20:13:32.407 051 11146.64 415.92 51989.35 88888.00 2024-02-20 20:13:32.907 051 11146.64 415.95 51989.36 88888.00 2024-02-20 20:13:33.407 051 11146.66 415.96 51989.35 88888.00 2024-02-20 20:13:33.907 051 11146.60 415.99 51989.38 88888.00 2024-02-20 20:13:34.407 051 11146.53 415.95 51989.35 88888.00 2024-02-20 20:13:34.907 051 11146.55 415.91 51989.33 88888.00 2024-02-20 20:13:35.407 051 11146.59 415.96 51989.32 88888.00 2024-02-20 20:13:35.907 051 11146.60 415.95 51989.30 88888.00 2024-02-20 20:13:36.407 051 11146.59 415.91 51989.28 88888.00 2024-02-20 20:13:36.907 051 11146.59 415.91 51989.29 88888.00 2024-02-20 20:13:37.907 051 11146.58 415.95 51989.28 88888.00 2024-02-20 20:13:38.407 051 11146.58 415.97 51989.28 88888.00 2024-02-20 20:13:38.907 051 11146.59 416.00 51989.33 88888.00 2024-02-20 20:13:39.407 051 11146.59 415.93 51989.35 88888.00 2024-02-20 20:13:39.907 051 11146.64 415.95 51989.33 88888.00 2024-02-20 20:13:40.407 051 11146.57 415.97 51989.33 88888.00 2024-02-20 20:13:40.907 051 11146.59 415.97 51989.32 88888.00 2024-02-20 20:13:41.407 051 11146.64 415.96 51989.26 88888.00 2024-02-20 20:13:41.907 051 11146.64 415.96 51989.27 88888.00 2024-02-20 20:13:42.407 051 11146.61 415.98 51989.28 88888.00 2024-02-20 20:13:42.907 051 11146.60 415.96 51989.27 88888.00 2024-02-20 20:13:43.407 051 11146.63 415.99 51989.30 88888.00 2024-02-20 20:13:43.907 051 11146.60 415.99 51989.33 88888.00 2024-02-20 20:13:44.407 051 11146.60 416.00 51989.36 88888.00 2024-02-20 20:13:44.907 051 11146.59 416.00 51989.36 88888.00 2024-02-20 20:13:45.407 051 11146.61 415.98 51989.37 88888.00 2024-02-20 20:13:45.907 051 11146.61 415.95 51989.34 88888.00 2024-02-20 20:13:46.407 051 11146.59 415.98 51989.33 88888.00 2024-02-20 20:13:46.907 051 11146.58 416.00 51989.34 88888.00 2024-02-20 20:13:47.907 051 11146.55 415.91 51989.28 88888.00 2024-02-20 20:13:48.407 051 11146.52 415.92 51989.29 88888.00 2024-02-20 20:13:48.907 051 11146.55 415.97 51989.33 88888.00 2024-02-20 20:13:49.407 051 11146.58 415.97 51989.32 88888.00 2024-02-20 20:13:49.907 051 11146.59 415.95 51989.30 88888.00 2024-02-20 20:13:50.407 051 11146.57 415.97 51989.29 88888.00 2024-02-20 20:13:50.907 051 11146.55 416.00 51989.30 88888.00 2024-02-20 20:13:51.407 051 11146.55 415.98 51989.33 88888.00 2024-02-20 20:13:51.907 051 11146.61 415.97 51989.32 88888.00 2024-02-20 20:13:52.407 051 11146.63 415.92 51989.33 88888.00 2024-02-20 20:13:52.907 051 11146.59 415.90 51989.32 88888.00 2024-02-20 20:13:53.407 051 11146.60 415.96 51989.36 88888.00 2024-02-20 20:13:53.907 051 11146.64 416.01 51989.36 88888.00 2024-02-20 20:13:54.407 051 11146.63 416.05 51989.27 88888.00 2024-02-20 20:13:54.907 051 11146.64 416.00 51989.28 88888.00 2024-02-20 20:13:55.407 051 11146.59 415.99 51989.32 88888.00 2024-02-20 20:13:55.907 051 11146.56 415.96 51989.33 88888.00 2024-02-20 20:13:56.407 051 11146.55 415.92 51989.35 88888.00 2024-02-20 20:13:56.907 051 11146.55 416.00 51989.39 88888.00 2024-02-20 20:13:58.407 051 11146.52 416.06 51989.33 88888.00 2024-02-20 20:13:58.907 051 11146.53 416.00 51989.38 88888.00 2024-02-20 20:13:59.407 051 11146.52 416.00 51989.39 88888.00 2024-02-20 20:13:59.907 051 11146.48 415.99 51989.38 88888.00 2024-02-20 20:14:00.407 051 11146.43 416.00 51989.37 88888.00 2024-02-20 20:14:00.907 051 11146.44 416.01 51989.37 88888.00 2024-02-20 20:14:01.407 051 11146.46 415.98 51989.41 88888.00 2024-02-20 20:14:01.907 051 11146.47 416.01 51989.38 88888.00 2024-02-20 20:14:02.407 051 11146.43 416.01 51989.35 88888.00 2024-02-20 20:14:02.907 051 11146.48 415.99 51989.36 88888.00 2024-02-20 20:14:03.407 051 11146.43 415.99 51989.35 88888.00 2024-02-20 20:14:03.907 051 11146.42 416.03 51989.35 88888.00 2024-02-20 20:14:04.407 051 11146.43 415.99 51989.38 88888.00 2024-02-20 20:14:04.907 051 11146.46 415.99 51989.37 88888.00 2024-02-20 20:14:05.407 051 11146.50 416.01 51989.37 88888.00 2024-02-20 20:14:05.907 051 11146.46 415.97 51989.41 88888.00 2024-02-20 20:14:06.407 051 11146.43 415.98 51989.42 88888.00 2024-02-20 20:14:06.907 051 11146.44 416.01 51989.44 88888.00 2024-02-20 20:14:07.907 051 11146.46 416.06 51989.43 88888.00 2024-02-20 20:14:08.407 051 11146.42 416.02 51989.43 88888.00 2024-02-20 20:14:08.907 051 11146.46 415.99 51989.39 88888.00 2024-02-20 20:14:09.407 051 11146.46 416.02 51989.37 88888.00 2024-02-20 20:14:09.907 051 11146.46 416.09 51989.38 88888.00 2024-02-20 20:14:10.407 051 11146.49 416.14 51989.37 88888.00 2024-02-20 20:14:10.907 051 11146.44 416.08 51989.35 88888.00 2024-02-20 20:14:11.407 051 11146.38 416.06 51989.36 88888.00 2024-02-20 20:14:11.907 051 11146.39 416.09 51989.35 88888.00 2024-02-20 20:14:12.407 051 11146.38 416.08 51989.36 88888.00 2024-02-20 20:14:12.907 051 11146.33 416.10 51989.39 88888.00 2024-02-20 20:14:13.407 051 11146.32 416.16 51989.39 88888.00 2024-02-20 20:14:13.907 051 11146.32 416.16 51989.38 88888.00 2024-02-20 20:14:14.407 051 11146.35 416.12 51989.39 88888.00 2024-02-20 20:14:14.907 051 11146.37 416.14 51989.37 88888.00 2024-02-20 20:14:15.407 051 11146.34 416.12 51989.36 88888.00 2024-02-20 20:14:15.907 051 11146.40 416.12 51989.35 88888.00 2024-02-20 20:14:16.407 051 11146.39 416.08 51989.38 88888.00 2024-02-20 20:14:16.907 051 11146.39 416.07 51989.39 88888.00 2024-02-20 20:14:17.407 051 11146.34 416.10 51989.42 88888.00 2024-02-20 20:14:17.908 051 11146.32 416.12 51989.44 88888.00 2024-02-20 20:14:18.408 051 11146.35 416.18 51989.39 88888.00 2024-02-20 20:14:18.908 051 11146.37 416.15 51989.41 88888.00 2024-02-20 20:14:19.408 051 11146.30 416.11 51989.44 88888.00 2024-02-20 20:14:19.908 051 11146.28 416.15 51989.43 88888.00 2024-02-20 20:14:20.408 051 11146.32 416.14 51989.43 88888.00 2024-02-20 20:14:20.908 051 11146.33 416.15 51989.42 88888.00 2024-02-20 20:14:21.408 051 11146.31 416.10 51989.46 88888.00 2024-02-20 20:14:21.908 051 11146.31 416.08 51989.47 88888.00 2024-02-20 20:14:22.408 051 11146.29 416.06 51989.44 88888.00 2024-02-20 20:14:22.907 051 11146.31 416.06 51989.38 88888.00 2024-02-20 20:14:23.407 051 11146.33 416.07 51989.43 88888.00 2024-02-20 20:14:23.907 051 11146.31 416.11 51989.44 88888.00 2024-02-20 20:14:24.407 051 11146.31 416.14 51989.47 88888.00 2024-02-20 20:14:24.907 051 11146.28 416.08 51989.44 88888.00 2024-02-20 20:14:25.407 051 11146.28 416.07 51989.42 88888.00 2024-02-20 20:14:25.907 051 11146.30 416.12 51989.39 88888.00 2024-02-20 20:14:26.407 051 11146.29 416.10 51989.38 88888.00 2024-02-20 20:14:26.907 051 11146.30 416.10 51989.38 88888.00 2024-02-20 20:14:27.407 051 11146.30 416.07 51989.46 88888.00 2024-02-20 20:14:27.907 051 11146.29 416.07 51989.45 88888.00 2024-02-20 20:14:28.407 051 11146.28 416.02 51989.39 88888.00 2024-02-20 20:14:28.907 051 11146.26 416.03 51989.43 88888.00 2024-02-20 20:14:29.407 051 11146.29 416.11 51989.43 88888.00 2024-02-20 20:14:29.907 051 11146.29 416.14 51989.44 88888.00 2024-02-20 20:14:30.407 051 11146.23 416.12 51989.44 88888.00 2024-02-20 20:14:30.907 051 11146.20 416.10 51989.51 88888.00 2024-02-20 20:14:31.407 051 11146.20 416.10 51989.51 88888.00 2024-02-20 20:14:31.907 051 11146.25 416.09 51989.51 88888.00 2024-02-20 20:14:32.407 051 11146.25 416.08 51989.50 88888.00 2024-02-20 20:14:32.907 051 11146.23 416.07 51989.48 88888.00 2024-02-20 20:14:33.407 051 11146.22 416.06 51989.46 88888.00 2024-02-20 20:14:33.907 051 11146.21 416.05 51989.48 88888.00 2024-02-20 20:14:34.407 051 11146.22 416.02 51989.55 88888.00 2024-02-20 20:14:34.907 051 11146.21 416.01 51989.52 88888.00 2024-02-20 20:14:35.907 051 11146.16 416.10 51989.55 88888.00 2024-02-20 20:14:36.407 051 11146.19 416.09 51989.54 88888.00 2024-02-20 20:14:36.907 051 11146.19 416.08 51989.51 88888.00 2024-02-20 20:14:37.907 051 11146.16 416.17 51989.48 88888.00 2024-02-20 20:14:38.407 051 11146.16 416.18 51989.52 88888.00 2024-02-20 20:14:38.907 051 11146.16 416.15 51989.55 88888.00 2024-02-20 20:14:39.407 051 11146.22 416.14 51989.55 88888.00 2024-02-20 20:14:39.907 051 11146.19 416.11 51989.55 88888.00 2024-02-20 20:14:40.407 051 11146.15 416.14 51989.53 88888.00 2024-02-20 20:14:40.907 051 11146.13 416.15 51989.51 88888.00 2024-02-20 20:14:41.407 051 11146.09 416.10 51989.54 88888.00 2024-02-20 20:14:41.907 051 11146.11 416.16 51989.57 88888.00 2024-02-20 20:14:42.407 051 11146.09 416.21 51989.50 88888.00 2024-02-20 20:14:42.908 051 11146.08 416.18 51989.45 88888.00 2024-02-20 20:14:43.408 051 11146.08 416.14 51989.48 88888.00 2024-02-20 20:14:43.908 051 11146.08 416.18 51989.50 88888.00 2024-02-20 20:14:44.408 051 11146.06 416.25 51989.48 88888.00 2024-02-20 20:14:44.908 051 11146.08 416.18 51989.44 88888.00 2024-02-20 20:14:45.908 051 11146.02 416.11 51989.47 88888.00 2024-02-20 20:14:46.408 051 11145.97 416.15 51989.51 88888.00 2024-02-20 20:14:46.908 051 11145.96 416.17 51989.50 88888.00 2024-02-20 20:14:47.408 051 11145.99 416.17 51989.50 88888.00 2024-02-20 20:14:47.908 051 11146.02 416.16 51989.41 88888.00 2024-02-20 20:14:48.408 051 11145.98 416.18 51989.41 88888.00 2024-02-20 20:14:48.908 051 11145.98 416.19 51989.42 88888.00 2024-02-20 20:14:49.408 051 11145.97 416.18 51989.42 88888.00 2024-02-20 20:14:49.908 051 11145.96 416.10 51989.42 88888.00 2024-02-20 20:14:50.408 051 11145.96 416.08 51989.42 88888.00 2024-02-20 20:14:50.907 051 11145.99 416.10 51989.41 88888.00 2024-02-20 20:14:51.407 051 11146.02 416.17 51989.41 88888.00 2024-02-20 20:14:51.907 051 11145.97 416.19 51989.43 88888.00 2024-02-20 20:14:52.407 051 11145.96 416.17 51989.46 88888.00 2024-02-20 20:14:52.907 051 11145.95 416.16 51989.44 88888.00 2024-02-20 20:14:53.407 051 11145.99 416.17 51989.44 88888.00 2024-02-20 20:14:53.907 051 11146.02 416.18 51989.43 88888.00 2024-02-20 20:14:54.407 051 11145.97 416.14 51989.42 88888.00 2024-02-20 20:14:54.907 051 11145.97 416.08 51989.43 88888.00 2024-02-20 20:14:55.407 051 11145.99 416.10 51989.45 88888.00 2024-02-20 20:14:55.908 051 11145.98 416.12 51989.44 88888.00 2024-02-20 20:14:56.408 051 11145.95 416.11 51989.41 88888.00 2024-02-20 20:14:56.908 051 11145.98 416.10 51989.42 88888.00 2024-02-20 20:14:57.408 051 11145.96 416.14 51989.44 88888.00 2024-02-20 20:14:57.908 051 11145.93 416.14 51989.46 88888.00 2024-02-20 20:14:58.408 051 11145.93 416.11 51989.46 88888.00 2024-02-20 20:14:58.908 051 11145.94 416.10 51989.46 88888.00 2024-02-20 20:14:59.408 051 11145.91 416.10 51989.45 88888.00 2024-02-20 20:14:59.908 051 11145.91 416.10 51989.44 88888.00 2024-02-20 20:15:00.408 051 11145.93 416.09 51989.47 88888.00 2024-02-20 20:15:00.907 051 11145.93 416.10 51989.48 88888.00 2024-02-20 20:15:01.407 051 11145.94 416.14 51989.50 88888.00 2024-02-20 20:15:01.907 051 11145.91 416.14 51989.48 88888.00 2024-02-20 20:15:02.407 051 11145.93 416.09 51989.52 88888.00 2024-02-20 20:15:02.907 051 11145.88 416.08 51989.52 88888.00 2024-02-20 20:15:03.407 051 11145.88 416.08 51989.54 88888.00 2024-02-20 20:15:03.907 051 11145.89 416.12 51989.54 88888.00 2024-02-20 20:15:04.407 051 11145.89 416.10 51989.52 88888.00 2024-02-20 20:15:04.907 051 11145.87 416.05 51989.51 88888.00 2024-02-20 20:15:05.407 051 11145.86 416.10 51989.51 88888.00 2024-02-20 20:15:05.908 051 11145.85 416.11 51989.48 88888.00 2024-02-20 20:15:06.408 051 11145.85 416.10 51989.48 88888.00 2024-02-20 20:15:06.908 051 11145.84 416.06 51989.52 88888.00 2024-02-20 20:15:07.408 051 11145.82 416.08 51989.51 88888.00 2024-02-20 20:15:07.908 051 11145.84 416.17 51989.53 88888.00 2024-02-20 20:15:08.408 051 11145.81 416.11 51989.53 88888.00 2024-02-20 20:15:08.908 051 11145.80 416.07 51989.51 88888.00 2024-02-20 20:15:09.408 051 11145.79 416.05 51989.48 88888.00 2024-02-20 20:15:09.908 051 11145.77 416.08 51989.53 88888.00 2024-02-20 20:15:10.408 051 11145.76 416.10 51989.56 88888.00 2024-02-20 20:15:10.908 051 11145.76 416.10 51989.56 88888.00 2024-02-20 20:15:11.408 051 11145.76 416.11 51989.55 88888.00 2024-02-20 20:15:11.908 051 11145.73 416.11 51989.51 88888.00 2024-02-20 20:15:12.408 051 11145.76 416.11 51989.48 88888.00 2024-02-20 20:15:12.908 051 11145.79 416.10 51989.50 88888.00 2024-02-20 20:15:13.408 051 11145.79 416.10 51989.53 88888.00 2024-02-20 20:15:13.908 051 11145.84 416.09 51989.50 88888.00 2024-02-20 20:15:14.408 051 11145.80 416.08 51989.51 88888.00 2024-02-20 20:15:14.908 051 11145.77 416.10 51989.48 88888.00 2024-02-20 20:15:15.408 051 11145.78 416.18 51989.50 88888.00 2024-02-20 20:15:15.909 051 11145.81 416.14 51989.50 88888.00 2024-02-20 20:15:16.409 051 11145.80 416.10 51989.50 88888.00 2024-02-20 20:15:16.909 051 11145.82 416.11 51989.50 88888.00 2024-02-20 20:15:17.409 051 11145.80 416.11 51989.47 88888.00 2024-02-20 20:15:17.909 051 11145.81 416.07 51989.45 88888.00 2024-02-20 20:15:18.409 051 11145.80 416.03 51989.47 88888.00 2024-02-20 20:15:18.909 051 11145.82 416.06 51989.51 88888.00 2024-02-20 20:15:19.409 051 11145.80 416.08 51989.53 88888.00 2024-02-20 20:15:19.909 051 11145.81 416.06 51989.52 88888.00 2024-02-20 20:15:20.409 051 11145.82 416.09 51989.50 88888.00 2024-02-20 20:15:20.908 051 11145.79 416.12 51989.53 88888.00 2024-02-20 20:15:21.408 051 11145.81 416.11 51989.52 88888.00 2024-02-20 20:15:21.908 051 11145.79 416.14 51989.53 88888.00 2024-02-20 20:15:22.408 051 11145.79 416.14 51989.52 88888.00 2024-02-20 20:15:22.908 051 11145.81 416.10 51989.54 88888.00 2024-02-20 20:15:23.408 051 11145.80 416.10 51989.59 88888.00 2024-02-20 20:15:23.908 051 11145.81 416.14 51989.55 88888.00 2024-02-20 20:15:24.408 051 11145.79 416.17 51989.52 88888.00 2024-02-20 20:15:24.908 051 11145.80 416.18 51989.48 88888.00 2024-02-20 20:15:25.408 051 11145.82 416.19 51989.48 88888.00 2024-02-20 20:15:25.908 051 11145.84 416.10 51989.48 88888.00 2024-02-20 20:15:26.408 051 11145.86 416.14 51989.50 88888.00 2024-02-20 20:15:26.908 051 11145.82 416.12 51989.51 88888.00 2024-02-20 20:15:27.408 051 11145.78 416.12 51989.51 88888.00 2024-02-20 20:15:27.908 051 11145.78 416.16 51989.53 88888.00 2024-02-20 20:15:28.408 051 11145.78 416.15 51989.52 88888.00 2024-02-20 20:15:28.908 051 11145.79 416.17 51989.47 88888.00 2024-02-20 20:15:29.408 051 11145.76 416.18 51989.48 88888.00 2024-02-20 20:15:29.908 051 11145.77 416.17 51989.47 88888.00 2024-02-20 20:15:30.408 051 11145.79 416.17 51989.45 88888.00 2024-02-20 20:15:30.908 051 11145.81 416.15 51989.47 88888.00 2024-02-20 20:15:31.408 051 11145.78 416.12 51989.52 88888.00 2024-02-20 20:15:31.908 051 11145.74 416.15 51989.55 88888.00 2024-02-20 20:15:32.408 051 11145.73 416.11 51989.52 88888.00 2024-02-20 20:15:32.908 051 11145.73 416.16 51989.50 88888.00 2024-02-20 20:15:33.408 051 11145.73 416.16 51989.51 88888.00 2024-02-20 20:15:33.908 051 11145.71 416.11 51989.54 88888.00 2024-02-20 20:15:34.408 051 11145.74 416.09 51989.50 88888.00 2024-02-20 20:15:34.908 051 11145.80 416.10 51989.48 88888.00 2024-02-20 20:15:35.408 051 11145.79 416.06 51989.52 88888.00 2024-02-20 20:15:35.908 051 11145.77 416.10 51989.52 88888.00 2024-02-20 20:15:36.408 051 11145.77 416.11 51989.51 88888.00 2024-02-20 20:15:36.908 051 11145.80 416.14 51989.53 88888.00 2024-02-20 20:15:37.408 051 11145.78 416.09 51989.50 88888.00 2024-02-20 20:15:37.908 051 11145.74 416.12 51989.51 88888.00 2024-02-20 20:15:38.408 051 11145.73 416.10 51989.48 88888.00 2024-02-20 20:15:38.908 051 11145.74 416.08 51989.47 88888.00 2024-02-20 20:15:39.408 051 11145.72 416.02 51989.50 88888.00 2024-02-20 20:15:39.908 051 11145.76 416.03 51989.51 88888.00 2024-02-20 20:15:40.408 051 11145.79 416.01 51989.53 88888.00 2024-02-20 20:15:40.908 051 11145.76 416.05 51989.55 88888.00 2024-02-20 20:15:41.408 051 11145.76 416.09 51989.52 88888.00 2024-02-20 20:15:41.908 051 11145.74 416.07 51989.55 88888.00 2024-02-20 20:15:42.408 051 11145.78 416.11 51989.55 88888.00 2024-02-20 20:15:42.908 051 11145.77 416.11 51989.47 88888.00 2024-02-20 20:15:43.408 051 11145.76 416.10 51989.46 88888.00 2024-02-20 20:15:43.908 051 11145.78 416.08 51989.46 88888.00 2024-02-20 20:15:44.408 051 11145.80 416.07 51989.46 88888.00 2024-02-20 20:15:44.908 051 11145.78 416.07 51989.48 88888.00 2024-02-20 20:15:45.408 051 11145.76 416.09 51989.45 88888.00 2024-02-20 20:15:45.909 051 11145.79 416.10 51989.42 88888.00 2024-02-20 20:15:46.409 051 11145.80 416.11 51989.43 88888.00 2024-02-20 20:15:46.909 051 11145.77 416.12 51989.44 88888.00 2024-02-20 20:15:47.409 051 11145.77 416.14 51989.47 88888.00 2024-02-20 20:15:47.909 051 11145.81 416.10 51989.46 88888.00 2024-02-20 20:15:48.409 051 11145.78 416.05 51989.41 88888.00 2024-02-20 20:15:49.408 051 11145.78 416.00 51989.46 88888.00 2024-02-20 20:15:49.908 051 11145.81 416.01 51989.47 88888.00 2024-02-20 20:15:50.408 051 11145.84 416.02 51989.47 88888.00 2024-02-20 20:15:50.908 051 11145.81 416.01 51989.46 88888.00 2024-02-20 20:15:51.408 051 11145.79 416.01 51989.46 88888.00 2024-02-20 20:15:51.908 051 11145.80 416.03 51989.44 88888.00 2024-02-20 20:15:52.408 051 11145.81 416.06 51989.47 88888.00 2024-02-20 20:15:52.908 051 11145.77 416.03 51989.47 88888.00 2024-02-20 20:15:53.408 051 11145.74 416.01 51989.46 88888.00 2024-02-20 20:15:53.908 051 11145.79 415.97 51989.50 88888.00 2024-02-20 20:15:54.408 051 11145.78 415.92 51989.50 88888.00 2024-02-20 20:15:54.908 051 11145.79 415.99 51989.45 88888.00 2024-02-20 20:15:55.408 051 11145.78 415.98 51989.39 88888.00 2024-02-20 20:15:55.908 051 11145.79 415.92 51989.45 88888.00 2024-02-20 20:15:56.408 051 11145.84 415.92 51989.46 88888.00 2024-02-20 20:15:56.908 051 11145.81 415.99 51989.47 88888.00 2024-02-20 20:15:57.408 051 11145.82 415.96 51989.47 88888.00 2024-02-20 20:15:57.908 051 11145.84 415.92 51989.50 88888.00 2024-02-20 20:15:58.408 051 11145.81 415.92 51989.47 88888.00 2024-02-20 20:15:59.408 051 11145.82 415.92 51989.48 88888.00 2024-02-20 20:15:59.908 051 11145.86 415.98 51989.50 88888.00 2024-02-20 20:16:00.408 051 11145.86 415.97 51989.52 88888.00 2024-02-20 20:16:00.908 051 11145.87 415.93 51989.51 88888.00 2024-02-20 20:16:01.408 051 11145.85 415.93 51989.48 88888.00 2024-02-20 20:16:01.908 051 11145.81 415.93 51989.44 88888.00 2024-02-20 20:16:02.408 051 11145.82 415.91 51989.44 88888.00 2024-02-20 20:16:02.908 051 11145.84 415.91 51989.46 88888.00 2024-02-20 20:16:03.408 051 11145.85 415.96 51989.51 88888.00 2024-02-20 20:16:03.908 051 11145.88 415.96 51989.50 88888.00 2024-02-20 20:16:04.408 051 11145.82 415.96 51989.48 88888.00 2024-02-20 20:16:04.908 051 11145.80 415.99 51989.48 88888.00 2024-02-20 20:16:05.408 051 11145.82 416.03 51989.48 88888.00 2024-02-20 20:16:05.908 051 11145.81 416.06 51989.45 88888.00 2024-02-20 20:16:06.408 051 11145.80 416.08 51989.43 88888.00 2024-02-20 20:16:06.908 051 11145.76 416.03 51989.46 88888.00 2024-02-20 20:16:07.408 051 11145.76 415.98 51989.48 88888.00 2024-02-20 20:16:07.908 051 11145.77 416.00 51989.45 88888.00 2024-02-20 20:16:08.408 051 11145.79 416.01 51989.48 88888.00 2024-02-20 20:16:08.908 051 11145.81 416.02 51989.51 88888.00 2024-02-20 20:16:09.408 051 11145.80 416.01 51989.50 88888.00 2024-02-20 20:16:09.908 051 11145.81 416.06 51989.50 88888.00 2024-02-20 20:16:10.408 051 11145.86 416.05 51989.52 88888.00 2024-02-20 20:16:10.908 051 11145.88 416.08 51989.47 88888.00 2024-02-20 20:16:11.408 051 11145.86 416.06 51989.47 88888.00 2024-02-20 20:16:11.908 051 11145.82 416.02 51989.51 88888.00 2024-02-20 20:16:12.408 051 11145.78 416.05 51989.52 88888.00 2024-02-20 20:16:12.908 051 11145.79 416.01 51989.52 88888.00 2024-02-20 20:16:13.408 051 11145.81 416.06 51989.46 88888.00 2024-02-20 20:16:13.908 051 11145.82 416.07 51989.47 88888.00 2024-02-20 20:16:14.408 051 11145.80 416.05 51989.50 88888.00 2024-02-20 20:16:14.908 051 11145.81 416.03 51989.47 88888.00 2024-02-20 20:16:15.408 051 11145.81 415.99 51989.46 88888.00 2024-02-20 20:16:15.908 051 11145.86 416.01 51989.47 88888.00 2024-02-20 20:16:16.408 051 11145.84 415.99 51989.44 88888.00 2024-02-20 20:16:16.908 051 11145.84 416.06 51989.43 88888.00 2024-02-20 20:16:17.408 051 11145.87 416.01 51989.45 88888.00 2024-02-20 20:16:17.908 051 11145.86 415.93 51989.50 88888.00 2024-02-20 20:16:18.408 051 11145.86 415.96 51989.52 88888.00 2024-02-20 20:16:18.908 051 11145.86 415.96 51989.51 88888.00 2024-02-20 20:16:19.408 051 11145.82 416.00 51989.52 88888.00 2024-02-20 20:16:19.908 051 11145.85 415.95 51989.53 88888.00 2024-02-20 20:16:20.408 051 11145.88 415.92 51989.55 88888.00 2024-02-20 20:16:20.908 051 11145.88 415.97 51989.54 88888.00 2024-02-20 20:16:21.408 051 11145.85 415.95 51989.57 88888.00 2024-02-20 20:16:21.908 051 11145.86 415.95 51989.55 88888.00 2024-02-20 20:16:22.408 051 11145.87 415.95 51989.53 88888.00 2024-02-20 20:16:22.908 051 11145.87 415.98 51989.51 88888.00 2024-02-20 20:16:23.408 051 11145.82 415.98 51989.53 88888.00 2024-02-20 20:16:23.908 051 11145.79 415.98 51989.55 88888.00 2024-02-20 20:16:24.409 051 11145.82 416.00 51989.55 88888.00 2024-02-20 20:16:24.909 051 11145.80 415.99 51989.54 88888.00 2024-02-20 20:16:25.409 051 11145.81 415.96 51989.55 88888.00 2024-02-20 20:16:25.909 051 11145.82 415.99 51989.52 88888.00 2024-02-20 20:16:26.409 051 11145.80 415.98 51989.55 88888.00 2024-02-20 20:16:26.909 051 11145.81 415.97 51989.57 88888.00 2024-02-20 20:16:27.409 051 11145.77 415.99 51989.63 88888.00 2024-02-20 20:16:27.909 051 11145.76 416.07 51989.62 88888.00 2024-02-20 20:16:28.409 051 11145.74 416.05 51989.62 88888.00 2024-02-20 20:16:28.909 051 11145.74 416.01 51989.60 88888.00 2024-02-20 20:16:29.408 051 11145.78 416.01 51989.60 88888.00 2024-02-20 20:16:29.908 051 11145.79 416.05 51989.60 88888.00 2024-02-20 20:16:30.408 051 11145.80 416.02 51989.59 88888.00 2024-02-20 20:16:30.908 051 11145.76 416.03 51989.57 88888.00 2024-02-20 20:16:31.408 051 11145.74 415.99 51989.55 88888.00 2024-02-20 20:16:31.908 051 11145.73 416.00 51989.53 88888.00 2024-02-20 20:16:32.408 051 11145.71 415.96 51989.51 88888.00 2024-02-20 20:16:32.908 051 11145.72 415.99 51989.50 88888.00 2024-02-20 20:16:33.408 051 11145.70 416.05 51989.52 88888.00 2024-02-20 20:16:33.908 051 11145.68 416.02 51989.54 88888.00 2024-02-20 20:16:34.408 051 11145.69 416.01 51989.56 88888.00 2024-02-20 20:16:34.908 051 11145.69 416.07 51989.56 88888.00 2024-02-20 20:16:35.408 051 11145.68 416.11 51989.56 88888.00 2024-02-20 20:16:35.908 051 11145.65 416.10 51989.57 88888.00 2024-02-20 20:16:36.408 051 11145.61 416.07 51989.59 88888.00 2024-02-20 20:16:36.908 051 11145.60 416.05 51989.56 88888.00 2024-02-20 20:16:37.408 051 11145.61 416.07 51989.52 88888.00 2024-02-20 20:16:37.908 051 11145.61 416.10 51989.52 88888.00 2024-02-20 20:16:38.408 051 11145.62 416.10 51989.51 88888.00 2024-02-20 20:16:38.908 051 11145.68 416.01 51989.50 88888.00 2024-02-20 20:16:39.408 051 11145.68 416.02 51989.51 88888.00 2024-02-20 20:16:39.908 051 11145.64 416.05 51989.50 88888.00 2024-02-20 20:16:40.408 051 11145.64 416.03 51989.51 88888.00 2024-02-20 20:16:40.908 051 11145.65 416.05 51989.52 88888.00 2024-02-20 20:16:41.408 051 11145.63 416.08 51989.50 88888.00 2024-02-20 20:16:41.908 051 11145.62 416.10 51989.50 88888.00 2024-02-20 20:16:42.408 051 11145.64 416.17 51989.53 88888.00 2024-02-20 20:16:42.908 051 11145.64 416.15 51989.55 88888.00 2024-02-20 20:16:43.408 051 11145.63 416.09 51989.55 88888.00 2024-02-20 20:16:43.908 051 11145.64 416.09 51989.55 88888.00 2024-02-20 20:16:44.409 051 11145.65 416.14 51989.55 88888.00 2024-02-20 20:16:44.909 051 11145.64 416.16 51989.55 88888.00 2024-02-20 20:16:45.409 051 11145.61 416.25 51989.59 88888.00 2024-02-20 20:16:45.909 051 11145.56 416.28 51989.56 88888.00 2024-02-20 20:16:46.409 051 11145.58 416.22 51989.59 88888.00 2024-02-20 20:16:46.909 051 11145.55 416.21 51989.55 88888.00 2024-02-20 20:16:47.409 051 11145.58 416.22 51989.60 88888.00 2024-02-20 20:16:47.909 051 11145.56 416.20 51989.64 88888.00 2024-02-20 20:16:48.409 051 11145.59 416.19 51989.64 88888.00 2024-02-20 20:16:48.909 051 11145.59 416.20 51989.61 88888.00 2024-02-20 20:16:49.408 051 11145.58 416.25 51989.59 88888.00 2024-02-20 20:16:49.908 051 11145.53 416.30 51989.56 88888.00 2024-02-20 20:16:50.408 051 11145.51 416.32 51989.55 88888.00 2024-02-20 20:16:50.908 051 11145.49 416.31 51989.57 88888.00 2024-02-20 20:16:51.408 051 11145.47 416.32 51989.64 88888.00 2024-02-20 20:16:51.908 051 11145.49 416.37 51989.65 88888.00 2024-02-20 20:16:52.408 051 11145.52 416.29 51989.62 88888.00 2024-02-20 20:16:52.908 051 11145.52 416.27 51989.60 88888.00 2024-02-20 20:16:53.408 051 11145.54 416.32 51989.61 88888.00 2024-02-20 20:16:53.908 051 11145.49 416.29 51989.62 88888.00 2024-02-20 20:16:54.408 051 11145.46 416.28 51989.62 88888.00 2024-02-20 20:16:54.908 051 11145.44 416.35 51989.60 88888.00 2024-02-20 20:16:55.408 051 11145.44 416.34 51989.62 88888.00 2024-02-20 20:16:55.908 051 11145.46 416.26 51989.65 88888.00 2024-02-20 20:16:56.408 051 11145.43 416.25 51989.63 88888.00 2024-02-20 20:16:56.908 051 11145.44 416.32 51989.64 88888.00 2024-02-20 20:16:57.408 051 11145.43 416.36 51989.62 88888.00 2024-02-20 20:16:57.908 051 11145.43 416.29 51989.63 88888.00 2024-02-20 20:16:58.408 051 11145.41 416.28 51989.62 88888.00 2024-02-20 20:16:58.908 051 11145.37 416.27 51989.59 88888.00 2024-02-20 20:16:59.409 051 11145.37 416.28 51989.57 88888.00 2024-02-20 20:16:59.909 051 11145.37 416.30 51989.62 88888.00 2024-02-20 20:17:00.908 051 11145.33 416.25 51989.65 88888.00 2024-02-20 20:17:01.408 051 11145.33 416.27 51989.68 88888.00 2024-02-20 20:17:01.908 051 11145.30 416.28 51989.65 88888.00 2024-02-20 20:17:02.408 051 11145.25 416.30 51989.62 88888.00 2024-02-20 20:17:02.908 051 11145.23 416.24 51989.60 88888.00 2024-02-20 20:17:03.408 051 11145.21 416.27 51989.61 88888.00 2024-02-20 20:17:03.908 051 11145.26 416.29 51989.64 88888.00 2024-02-20 20:17:04.408 051 11145.26 416.28 51989.66 88888.00 2024-02-20 20:17:04.908 051 11145.20 416.25 51989.64 88888.00 2024-02-20 20:17:05.408 051 11145.19 416.26 51989.61 88888.00 2024-02-20 20:17:05.908 051 11145.18 416.34 51989.62 88888.00 2024-02-20 20:17:06.408 051 11145.17 416.37 51989.63 88888.00 2024-02-20 20:17:06.908 051 11145.15 416.36 51989.62 88888.00 2024-02-20 20:17:07.408 051 11145.12 416.37 51989.61 88888.00 2024-02-20 20:17:07.908 051 11145.10 416.39 51989.65 88888.00 2024-02-20 20:17:08.408 051 11145.09 416.36 51989.66 88888.00 2024-02-20 20:17:08.908 051 11145.12 416.37 51989.68 88888.00 2024-02-20 20:17:09.408 051 11145.10 416.39 51989.66 88888.00 2024-02-20 20:17:09.908 051 11145.10 416.37 51989.64 88888.00 2024-02-20 20:17:11.408 051 11145.05 416.40 51989.66 88888.00 2024-02-20 20:17:11.908 051 11145.09 416.41 51989.69 88888.00 2024-02-20 20:17:12.408 051 11145.07 416.46 51989.66 88888.00 2024-02-20 20:17:12.908 051 11145.03 416.43 51989.68 88888.00 2024-02-20 20:17:13.408 051 11145.03 416.46 51989.65 88888.00 2024-02-20 20:17:13.908 051 11145.01 416.51 51989.64 88888.00 2024-02-20 20:17:14.408 051 11144.99 416.55 51989.62 88888.00 2024-02-20 20:17:14.908 051 11144.99 416.48 51989.60 88888.00 2024-02-20 20:17:15.408 051 11145.01 416.49 51989.60 88888.00 2024-02-20 20:17:15.908 051 11145.02 416.55 51989.57 88888.00 2024-02-20 20:17:16.409 051 11145.00 416.57 51989.59 88888.00 2024-02-20 20:17:16.909 051 11144.97 416.54 51989.59 88888.00 2024-02-20 20:17:17.409 051 11144.98 416.55 51989.59 88888.00 2024-02-20 20:17:17.909 051 11145.01 416.55 51989.64 88888.00 2024-02-20 20:17:18.409 051 11144.97 416.59 51989.64 88888.00 2024-02-20 20:17:18.909 051 11144.94 416.58 51989.65 88888.00 2024-02-20 20:17:19.409 051 11144.95 416.58 51989.64 88888.00 2024-02-20 20:17:19.909 051 11144.92 416.55 51989.63 88888.00 2024-02-20 20:17:21.408 051 11144.85 416.56 51989.64 88888.00 2024-02-20 20:17:21.908 051 11144.88 416.58 51989.66 88888.00 2024-02-20 20:17:22.408 051 11144.89 416.56 51989.69 88888.00 2024-02-20 20:17:22.908 051 11144.86 416.56 51989.70 88888.00 2024-02-20 20:17:23.408 051 11144.85 416.53 51989.66 88888.00 2024-02-20 20:17:23.908 051 11144.80 416.51 51989.62 88888.00 2024-02-20 20:17:24.408 051 11144.71 416.55 51989.62 88888.00 2024-02-20 20:17:24.908 051 11144.68 416.57 51989.63 88888.00 2024-02-20 20:17:25.410 051 11144.71 416.56 51989.59 88888.00 2024-02-20 20:17:25.910 051 11144.67 416.55 51989.54 88888.00 2024-02-20 20:17:26.410 051 11144.63 416.53 51989.57 88888.00 2024-02-20 20:17:26.910 051 11144.57 416.51 51989.59 88888.00 2024-02-20 20:17:27.410 051 11144.60 416.53 51989.59 88888.00 2024-02-20 20:17:27.910 051 11144.58 416.57 51989.60 88888.00 2024-02-20 20:17:28.410 051 11144.56 416.56 51989.57 88888.00 2024-02-20 20:17:28.910 051 11144.54 416.54 51989.56 88888.00 2024-02-20 20:17:29.410 051 11144.56 416.49 51989.54 88888.00 2024-02-20 20:17:29.910 051 11144.56 416.49 51989.57 88888.00 2024-02-20 20:17:30.409 051 11144.56 416.47 51989.59 88888.00 2024-02-20 20:17:30.909 051 11144.49 416.51 51989.59 88888.00 2024-02-20 20:17:31.409 051 11144.48 416.49 51989.59 88888.00 2024-02-20 20:17:31.909 051 11144.51 416.54 51989.55 88888.00 2024-02-20 20:17:32.409 051 11144.51 416.56 51989.57 88888.00 2024-02-20 20:17:32.909 051 11144.49 416.53 51989.55 88888.00 2024-02-20 20:17:33.409 051 11144.49 416.50 51989.59 88888.00 2024-02-20 20:17:33.909 051 11144.49 416.58 51989.60 88888.00 2024-02-20 20:17:34.409 051 11144.46 416.56 51989.57 88888.00 2024-02-20 20:17:34.909 051 11144.46 416.55 51989.59 88888.00 2024-02-20 20:17:35.409 051 11144.46 416.60 51989.55 88888.00 2024-02-20 20:17:35.909 051 11144.45 416.63 51989.44 88888.00 2024-02-20 20:17:36.409 051 11144.45 416.59 51989.42 88888.00 2024-02-20 20:17:36.909 051 11144.44 416.59 51989.42 88888.00 2024-02-20 20:17:37.409 051 11144.44 416.63 51989.43 88888.00 2024-02-20 20:17:37.909 051 11144.44 416.64 51989.48 88888.00 2024-02-20 20:17:38.409 051 11144.42 416.68 51989.53 88888.00 2024-02-20 20:17:38.909 051 11144.47 416.69 51989.54 88888.00 2024-02-20 20:17:39.409 051 11144.46 416.67 51989.55 88888.00 2024-02-20 20:17:39.909 051 11144.42 416.68 51989.54 88888.00 2024-02-20 20:17:40.409 051 11144.41 416.66 51989.52 88888.00 2024-02-20 20:17:40.909 051 11144.41 416.66 51989.53 88888.00 2024-02-20 20:17:41.409 051 11144.41 416.63 51989.52 88888.00 2024-02-20 20:17:41.909 051 11144.47 416.63 51989.52 88888.00 2024-02-20 20:17:42.409 051 11144.47 416.65 51989.53 88888.00 2024-02-20 20:17:42.909 051 11144.46 416.68 51989.55 88888.00 2024-02-20 20:17:43.409 051 11144.42 416.66 51989.56 88888.00 2024-02-20 20:17:43.909 051 11144.45 416.66 51989.55 88888.00 2024-02-20 20:17:44.409 051 11144.47 416.64 51989.56 88888.00 2024-02-20 20:17:44.909 051 11144.39 416.64 51989.59 88888.00 2024-02-20 20:17:45.409 051 11144.36 416.60 51989.61 88888.00 2024-02-20 20:17:45.909 051 11144.38 416.60 51989.56 88888.00 2024-02-20 20:17:46.409 051 11144.32 416.61 51989.56 88888.00 2024-02-20 20:17:46.909 051 11144.35 416.61 51989.55 88888.00 2024-02-20 20:17:47.409 051 11144.38 416.60 51989.59 88888.00 2024-02-20 20:17:47.909 051 11144.38 416.64 51989.57 88888.00 2024-02-20 20:17:48.409 051 11144.33 416.61 51989.57 88888.00 2024-02-20 20:17:48.909 051 11144.35 416.63 51989.56 88888.00 2024-02-20 20:17:49.409 051 11144.33 416.58 51989.56 88888.00 2024-02-20 20:17:49.909 051 11144.36 416.58 51989.53 88888.00 2024-02-20 20:17:50.409 051 11144.36 416.61 51989.51 88888.00 2024-02-20 20:17:50.909 051 11144.31 416.59 51989.53 88888.00 2024-02-20 20:17:51.409 051 11144.35 416.61 51989.54 88888.00 2024-02-20 20:17:51.909 051 11144.36 416.64 51989.54 88888.00 2024-02-20 20:17:52.409 051 11144.32 416.65 51989.53 88888.00 2024-02-20 20:17:52.909 051 11144.30 416.63 51989.55 88888.00 2024-02-20 20:17:53.409 051 11144.29 416.63 51989.52 88888.00 2024-02-20 20:17:53.909 051 11144.27 416.64 51989.51 88888.00 2024-02-20 20:17:54.409 051 11144.28 416.64 51989.52 88888.00 2024-02-20 20:17:54.909 051 11144.26 416.68 51989.52 88888.00 2024-02-20 20:17:55.409 051 11144.22 416.67 51989.54 88888.00 2024-02-20 20:17:55.909 051 11144.23 416.69 51989.57 88888.00 2024-02-20 20:17:56.409 051 11144.20 416.65 51989.54 88888.00 2024-02-20 20:17:56.909 051 11144.21 416.65 51989.52 88888.00 2024-02-20 20:17:57.409 051 11144.22 416.65 51989.57 88888.00 2024-02-20 20:17:57.909 051 11144.26 416.66 51989.56 88888.00 2024-02-20 20:17:58.409 051 11144.27 416.67 51989.57 88888.00 2024-02-20 20:17:58.909 051 11144.23 416.69 51989.54 88888.00 2024-02-20 20:17:59.409 051 11144.23 416.74 51989.50 88888.00 2024-02-20 20:17:59.909 051 11144.26 416.76 51989.48 88888.00 2024-02-20 20:18:00.409 051 11144.26 416.77 51989.48 88888.00 2024-02-20 20:18:00.909 051 11144.26 416.73 51989.48 88888.00 2024-02-20 20:18:01.409 051 11144.22 416.73 51989.52 88888.00 2024-02-20 20:18:01.909 051 11144.15 416.73 51989.51 88888.00 2024-02-20 20:18:02.409 051 11144.13 416.74 51989.47 88888.00 2024-02-20 20:18:02.909 051 11144.11 416.75 51989.52 88888.00 2024-02-20 20:18:03.409 051 11144.11 416.73 51989.53 88888.00 2024-02-20 20:18:03.909 051 11144.13 416.67 51989.52 88888.00 2024-02-20 20:18:04.409 051 11144.15 416.69 51989.48 88888.00 2024-02-20 20:18:04.909 051 11144.13 416.71 51989.50 88888.00 2024-02-20 20:18:05.409 051 11144.15 416.71 51989.53 88888.00 2024-02-20 20:18:05.909 051 11144.15 416.71 51989.48 88888.00 2024-02-20 20:18:06.409 051 11144.15 416.73 51989.44 88888.00 2024-02-20 20:18:06.909 051 11144.15 416.76 51989.44 88888.00 2024-02-20 20:18:07.409 051 11144.12 416.77 51989.46 88888.00 2024-02-20 20:18:07.909 051 11144.13 416.77 51989.42 88888.00 2024-02-20 20:18:08.409 051 11144.16 416.73 51989.43 88888.00 2024-02-20 20:18:08.909 051 11144.16 416.73 51989.42 88888.00 2024-02-20 20:18:09.409 051 11144.19 416.76 51989.38 88888.00 2024-02-20 20:18:09.909 051 11144.20 416.76 51989.41 88888.00 2024-02-20 20:18:10.409 051 11144.18 416.74 51989.38 88888.00 2024-02-20 20:18:10.909 051 11144.12 416.74 51989.41 88888.00 2024-02-20 20:18:11.409 051 11144.09 416.77 51989.42 88888.00 2024-02-20 20:18:12.409 051 11144.12 416.75 51989.43 88888.00 2024-02-20 20:18:12.909 051 11144.07 416.78 51989.42 88888.00 2024-02-20 20:18:13.409 051 11144.11 416.79 51989.43 88888.00 2024-02-20 20:18:13.909 051 11144.13 416.77 51989.43 88888.00 2024-02-20 20:18:14.409 051 11144.16 416.77 51989.42 88888.00 2024-02-20 20:18:14.909 051 11144.14 416.76 51989.38 88888.00 2024-02-20 20:18:15.409 051 11144.13 416.77 51989.37 88888.00 2024-02-20 20:18:15.909 051 11144.13 416.78 51989.38 88888.00 2024-02-20 20:18:16.409 051 11144.14 416.80 51989.43 88888.00 2024-02-20 20:18:16.909 051 11144.18 416.80 51989.45 88888.00 2024-02-20 20:18:17.409 051 11144.15 416.77 51989.44 88888.00 2024-02-20 20:18:17.909 051 11144.13 416.83 51989.46 88888.00 2024-02-20 20:18:18.409 051 11144.16 416.80 51989.48 88888.00 2024-02-20 20:18:18.909 051 11144.18 416.79 51989.43 88888.00 2024-02-20 20:18:19.409 051 11144.20 416.77 51989.39 88888.00 2024-02-20 20:18:19.909 051 11144.21 416.76 51989.39 88888.00 2024-02-20 20:18:20.409 051 11144.20 416.76 51989.41 88888.00 2024-02-20 20:18:20.909 051 11144.16 416.71 51989.43 88888.00 2024-02-20 20:18:21.409 051 11144.18 416.69 51989.46 88888.00 2024-02-20 20:18:21.909 051 11144.18 416.75 51989.46 88888.00 2024-02-20 20:18:22.409 051 11144.18 416.73 51989.44 88888.00 2024-02-20 20:18:22.909 051 11144.18 416.73 51989.44 88888.00 2024-02-20 20:18:23.409 051 11144.18 416.76 51989.41 88888.00 2024-02-20 20:18:23.909 051 11144.19 416.74 51989.38 88888.00 2024-02-20 20:18:24.409 051 11144.18 416.74 51989.42 88888.00 2024-02-20 20:18:24.909 051 11144.20 416.75 51989.43 88888.00 2024-02-20 20:18:25.409 051 11144.21 416.77 51989.44 88888.00 2024-02-20 20:18:25.909 051 11144.20 416.73 51989.41 88888.00 2024-02-20 20:18:26.409 051 11144.16 416.70 51989.39 88888.00 2024-02-20 20:18:26.909 051 11144.16 416.68 51989.42 88888.00 2024-02-20 20:18:27.409 051 11144.15 416.69 51989.43 88888.00 2024-02-20 20:18:27.909 051 11144.12 416.69 51989.43 88888.00 2024-02-20 20:18:28.409 051 11144.16 416.67 51989.41 88888.00 2024-02-20 20:18:28.909 051 11144.18 416.71 51989.41 88888.00 2024-02-20 20:18:29.409 051 11144.16 416.70 51989.37 88888.00 2024-02-20 20:18:29.909 051 11144.15 416.70 51989.41 88888.00 2024-02-20 20:18:30.409 051 11144.11 416.68 51989.41 88888.00 2024-02-20 20:18:30.909 051 11144.13 416.68 51989.44 88888.00 2024-02-20 20:18:31.409 051 11144.09 416.73 51989.47 88888.00 2024-02-20 20:18:32.409 051 11144.19 416.77 51989.42 88888.00 2024-02-20 20:18:32.909 051 11144.14 416.71 51989.41 88888.00 2024-02-20 20:18:33.409 051 11144.09 416.75 51989.35 88888.00 2024-02-20 20:18:33.909 051 11144.14 416.73 51989.30 88888.00 2024-02-20 20:18:34.409 051 11144.14 416.75 51989.30 88888.00 2024-02-20 20:18:34.909 051 11144.15 416.75 51989.35 88888.00 2024-02-20 20:18:35.409 051 11144.14 416.79 51989.41 88888.00 2024-02-20 20:18:35.909 051 11144.15 416.76 51989.37 88888.00 2024-02-20 20:18:36.409 051 11144.20 416.70 51989.32 88888.00 2024-02-20 20:18:36.909 051 11144.18 416.73 51989.34 88888.00 2024-02-20 20:18:37.409 051 11144.13 416.76 51989.34 88888.00 2024-02-20 20:18:37.909 051 11144.11 416.76 51989.37 88888.00 2024-02-20 20:18:38.409 051 11144.11 416.76 51989.38 88888.00 2024-02-20 20:18:38.909 051 11144.14 416.75 51989.34 88888.00 2024-02-20 20:18:39.409 051 11144.13 416.73 51989.32 88888.00 2024-02-20 20:18:39.909 051 11144.15 416.75 51989.35 88888.00 2024-02-20 20:18:40.409 051 11144.14 416.76 51989.36 88888.00 2024-02-20 20:18:40.909 051 11144.15 416.75 51989.36 88888.00 2024-02-20 20:18:41.409 051 11144.14 416.78 51989.32 88888.00 2024-02-20 20:18:41.909 051 11144.16 416.78 51989.29 88888.00 2024-02-20 20:18:42.409 051 11144.18 416.78 51989.32 88888.00 2024-02-20 20:18:42.909 051 11144.12 416.76 51989.36 88888.00 2024-02-20 20:18:43.409 051 11144.09 416.79 51989.35 88888.00 2024-02-20 20:18:43.909 051 11144.12 416.85 51989.32 88888.00 2024-02-20 20:18:44.409 051 11144.13 416.83 51989.30 88888.00 2024-02-20 20:18:44.909 051 11144.12 416.83 51989.34 88888.00 2024-02-20 20:18:45.409 051 11144.13 416.85 51989.33 88888.00 2024-02-20 20:18:45.909 051 11144.13 416.82 51989.32 88888.00 2024-02-20 20:18:46.409 051 11144.13 416.82 51989.32 88888.00 2024-02-20 20:18:46.909 051 11144.15 416.84 51989.34 88888.00 2024-02-20 20:18:47.409 051 11144.13 416.86 51989.34 88888.00 2024-02-20 20:18:47.909 051 11144.10 416.85 51989.33 88888.00 2024-02-20 20:18:48.409 051 11144.12 416.83 51989.33 88888.00 2024-02-20 20:18:48.909 051 11144.12 416.83 51989.32 88888.00 2024-02-20 20:18:49.409 051 11144.12 416.83 51989.32 88888.00 2024-02-20 20:18:49.909 051 11144.11 416.86 51989.36 88888.00 2024-02-20 20:18:50.409 051 11144.12 416.82 51989.38 88888.00 2024-02-20 20:18:50.909 051 11144.14 416.85 51989.39 88888.00 2024-02-20 20:18:51.409 051 11144.14 416.85 51989.42 88888.00 2024-02-20 20:18:51.909 051 11144.15 416.82 51989.41 88888.00 2024-02-20 20:18:52.409 051 11144.21 416.85 51989.43 88888.00 2024-02-20 20:18:52.909 051 11144.20 416.84 51989.41 88888.00 2024-02-20 20:18:53.409 051 11144.19 416.84 51989.43 88888.00 2024-02-20 20:18:53.909 051 11144.15 416.83 51989.43 88888.00 2024-02-20 20:18:54.409 051 11144.12 416.83 51989.41 88888.00 2024-02-20 20:18:54.909 051 11144.14 416.82 51989.41 88888.00 2024-02-20 20:18:55.409 051 11144.14 416.79 51989.43 88888.00 2024-02-20 20:18:55.909 051 11144.13 416.82 51989.43 88888.00 2024-02-20 20:18:56.409 051 11144.15 416.85 51989.44 88888.00 2024-02-20 20:18:56.909 051 11144.14 416.85 51989.44 88888.00 2024-02-20 20:18:57.409 051 11144.15 416.86 51989.45 88888.00 2024-02-20 20:18:57.909 051 11144.15 416.86 51989.44 88888.00 2024-02-20 20:18:58.409 051 11144.11 416.83 51989.44 88888.00 2024-02-20 20:18:58.909 051 11144.10 416.76 51989.45 88888.00 2024-02-20 20:18:59.409 051 11144.11 416.77 51989.45 88888.00 2024-02-20 20:18:59.909 051 11144.12 416.83 51989.42 88888.00 2024-02-20 20:19:00.409 051 11144.13 416.86 51989.39 88888.00 2024-02-20 20:19:00.909 051 11144.11 416.82 51989.43 88888.00 2024-02-20 20:19:01.409 051 11144.12 416.85 51989.45 88888.00 2024-02-20 20:19:01.909 051 11144.14 416.86 51989.41 88888.00 2024-02-20 20:19:02.409 051 11144.15 416.87 51989.41 88888.00 2024-02-20 20:19:02.909 051 11144.16 416.86 51989.41 88888.00 2024-02-20 20:19:03.409 051 11144.13 416.87 51989.41 88888.00 2024-02-20 20:19:03.909 051 11144.10 416.93 51989.42 88888.00 2024-02-20 20:19:04.409 051 11144.09 416.89 51989.42 88888.00 2024-02-20 20:19:04.909 051 11144.12 416.88 51989.39 88888.00 2024-02-20 20:19:05.409 051 11144.11 416.89 51989.36 88888.00 2024-02-20 20:19:05.909 051 11144.14 416.88 51989.36 88888.00 2024-02-20 20:19:06.409 051 11144.13 416.88 51989.33 88888.00 2024-02-20 20:19:06.909 051 11144.11 416.90 51989.33 88888.00 2024-02-20 20:19:07.409 051 11144.12 416.93 51989.36 88888.00 2024-02-20 20:19:07.909 051 11144.10 416.93 51989.37 88888.00 2024-02-20 20:19:08.409 051 11144.11 416.92 51989.38 88888.00 2024-02-20 20:19:08.909 051 11144.09 416.87 51989.30 88888.00 2024-02-20 20:19:09.409 051 11144.11 416.88 51989.32 88888.00 2024-02-20 20:19:09.909 051 11144.12 416.90 51989.34 88888.00 2024-02-20 20:19:10.409 051 11144.13 416.89 51989.33 88888.00 2024-02-20 20:19:10.909 051 11144.11 416.93 51989.34 88888.00 2024-02-20 20:19:11.409 051 11144.10 416.93 51989.36 88888.00 2024-02-20 20:19:11.909 051 11144.12 416.90 51989.41 88888.00 2024-02-20 20:19:12.409 051 11144.12 416.92 51989.43 88888.00 2024-02-20 20:19:12.909 051 11144.10 416.95 51989.51 88888.00 2024-02-20 20:19:13.409 051 11144.05 416.95 51989.52 88888.00 2024-02-20 20:19:13.909 051 11144.06 416.93 51989.47 88888.00 2024-02-20 20:19:14.409 051 11144.07 416.90 51989.46 88888.00 2024-02-20 20:19:14.909 051 11144.07 416.95 51989.45 88888.00 2024-02-20 20:19:15.409 051 11144.03 416.93 51989.47 88888.00 2024-02-20 20:19:15.909 051 11144.06 416.90 51989.45 88888.00 2024-02-20 20:19:16.409 051 11144.09 416.88 51989.43 88888.00 2024-02-20 20:19:16.909 051 11144.05 416.93 51989.45 88888.00 2024-02-20 20:19:17.409 051 11144.01 416.90 51989.46 88888.00 2024-02-20 20:19:17.909 051 11143.98 416.86 51989.47 88888.00 2024-02-20 20:19:18.409 051 11143.98 416.87 51989.51 88888.00 2024-02-20 20:19:18.909 051 11144.00 416.89 51989.48 88888.00 2024-02-20 20:19:19.409 051 11144.03 416.93 51989.47 88888.00 2024-02-20 20:19:19.909 051 11144.01 416.93 51989.47 88888.00 2024-02-20 20:19:20.409 051 11143.96 416.96 51989.44 88888.00 2024-02-20 20:19:20.909 051 11143.96 416.96 51989.46 88888.00 2024-02-20 20:19:21.409 051 11143.97 416.94 51989.44 88888.00 2024-02-20 20:19:21.909 051 11143.98 416.89 51989.44 88888.00 2024-02-20 20:19:22.409 051 11143.98 416.94 51989.41 88888.00 2024-02-20 20:19:22.909 051 11143.95 416.90 51989.43 88888.00 2024-02-20 20:19:23.409 051 11143.93 416.88 51989.45 88888.00 2024-02-20 20:19:23.909 051 11143.93 416.85 51989.46 88888.00 2024-02-20 20:19:24.409 051 11143.92 416.94 51989.46 88888.00 2024-02-20 20:19:24.909 051 11143.89 416.96 51989.43 88888.00 2024-02-20 20:19:25.409 051 11143.87 416.99 51989.41 88888.00 2024-02-20 20:19:25.909 051 11143.86 416.97 51989.41 88888.00 2024-02-20 20:19:26.409 051 11143.87 416.99 51989.43 88888.00 2024-02-20 20:19:26.909 051 11143.87 417.00 51989.41 88888.00 2024-02-20 20:19:27.409 051 11143.86 416.99 51989.43 88888.00 2024-02-20 20:19:27.909 051 11143.85 417.04 51989.43 88888.00 2024-02-20 20:19:28.409 051 11143.85 417.07 51989.47 88888.00 2024-02-20 20:19:28.909 051 11143.84 417.05 51989.44 88888.00 2024-02-20 20:19:29.409 051 11143.86 417.07 51989.44 88888.00 2024-02-20 20:19:29.909 051 11143.84 417.08 51989.45 88888.00 2024-02-20 20:19:30.409 051 11143.79 417.02 51989.42 88888.00 2024-02-20 20:19:30.909 051 11143.80 417.06 51989.44 88888.00 2024-02-20 20:19:31.409 051 11143.78 417.06 51989.47 88888.00 2024-02-20 20:19:31.909 051 11143.74 417.06 51989.48 88888.00 2024-02-20 20:19:32.410 051 11143.77 417.12 51989.48 88888.00 2024-02-20 20:19:32.910 051 11143.79 417.12 51989.50 88888.00 2024-02-20 20:19:33.909 051 11143.89 417.16 51989.51 88888.00 2024-02-20 20:19:34.409 051 11143.85 417.12 51989.51 88888.00 2024-02-20 20:19:34.909 051 11143.80 417.11 51989.52 88888.00 2024-02-20 20:19:35.409 051 11143.77 417.07 51989.51 88888.00 2024-02-20 20:19:35.909 051 11143.78 417.09 51989.52 88888.00 2024-02-20 20:19:36.409 051 11143.79 417.07 51989.50 88888.00 2024-02-20 20:19:36.909 051 11143.76 417.06 51989.50 88888.00 2024-02-20 20:19:37.409 051 11143.74 417.11 51989.52 88888.00 2024-02-20 20:19:37.909 051 11143.75 417.09 51989.50 88888.00 2024-02-20 20:19:38.409 051 11143.75 417.08 51989.50 88888.00 2024-02-20 20:19:38.909 051 11143.74 417.05 51989.50 88888.00 2024-02-20 20:19:39.409 051 11143.71 417.06 51989.54 88888.00 2024-02-20 20:19:39.909 051 11143.72 417.05 51989.59 88888.00 2024-02-20 20:19:40.409 051 11143.70 417.03 51989.59 88888.00 2024-02-20 20:19:40.909 051 11143.71 417.03 51989.57 88888.00 2024-02-20 20:19:41.409 051 11143.70 417.00 51989.57 88888.00 2024-02-20 20:19:41.909 051 11143.69 417.00 51989.61 88888.00 2024-02-20 20:19:42.409 051 11143.71 417.03 51989.61 88888.00 2024-02-20 20:19:42.909 051 11143.66 417.02 51989.62 88888.00 2024-02-20 20:19:43.909 051 11143.66 417.03 51989.62 88888.00 2024-02-20 20:19:44.409 051 11143.68 417.07 51989.61 88888.00 2024-02-20 20:19:44.909 051 11143.65 417.04 51989.59 88888.00 2024-02-20 20:19:45.409 051 11143.65 417.03 51989.56 88888.00 2024-02-20 20:19:45.909 051 11143.66 417.05 51989.59 88888.00 2024-02-20 20:19:46.409 051 11143.70 417.05 51989.59 88888.00 2024-02-20 20:19:46.909 051 11143.70 417.05 51989.61 88888.00 2024-02-20 20:19:47.409 051 11143.66 417.03 51989.64 88888.00 2024-02-20 20:19:47.909 051 11143.63 417.02 51989.63 88888.00 2024-02-20 20:19:48.409 051 11143.66 417.03 51989.65 88888.00 2024-02-20 20:19:48.909 051 11143.65 417.02 51989.65 88888.00 2024-02-20 20:19:49.409 051 11143.62 417.03 51989.64 88888.00 2024-02-20 20:19:49.909 051 11143.65 417.05 51989.64 88888.00 2024-02-20 20:19:50.409 051 11143.66 417.08 51989.64 88888.00 2024-02-20 20:19:50.909 051 11143.65 417.07 51989.63 88888.00 2024-02-20 20:19:51.409 051 11143.65 417.08 51989.62 88888.00 2024-02-20 20:19:51.909 051 11143.63 417.08 51989.59 88888.00 2024-02-20 20:19:52.409 051 11143.61 417.09 51989.56 88888.00 2024-02-20 20:19:52.909 051 11143.61 417.05 51989.60 88888.00 2024-02-20 20:19:53.909 051 11143.58 417.11 51989.57 88888.00 2024-02-20 20:19:54.409 051 11143.58 417.16 51989.60 88888.00 2024-02-20 20:19:54.909 051 11143.58 417.15 51989.65 88888.00 2024-02-20 20:19:55.409 051 11143.54 417.11 51989.61 88888.00 2024-02-20 20:19:55.909 051 11143.56 417.12 51989.57 88888.00 2024-02-20 20:19:56.409 051 11143.62 417.13 51989.56 88888.00 2024-02-20 20:19:56.909 051 11143.58 417.14 51989.59 88888.00 2024-02-20 20:19:57.409 051 11143.59 417.11 51989.62 88888.00 2024-02-20 20:19:57.909 051 11143.65 417.14 51989.59 88888.00 2024-02-20 20:19:58.409 051 11143.63 417.16 51989.56 88888.00 2024-02-20 20:19:58.910 051 11143.60 417.17 51989.59 88888.00 2024-02-20 20:19:59.410 051 11143.59 417.16 51989.62 88888.00 2024-02-20 20:19:59.910 051 11143.62 417.15 51989.63 88888.00 2024-02-20 20:20:00.410 051 11143.61 417.18 51989.60 88888.00 2024-02-20 20:20:00.910 051 11143.59 417.19 51989.59 88888.00 2024-02-20 20:20:01.410 051 11143.58 417.22 51989.60 88888.00 2024-02-20 20:20:01.910 051 11143.60 417.23 51989.61 88888.00 2024-02-20 20:20:02.410 051 11143.59 417.22 51989.63 88888.00 2024-02-20 20:20:02.910 051 11143.54 417.22 51989.65 88888.00 2024-02-20 20:20:03.410 051 11143.53 417.24 51989.59 88888.00 2024-02-20 20:20:03.910 051 11143.56 417.17 51989.56 88888.00 2024-02-20 20:20:04.410 051 11143.58 417.13 51989.56 88888.00 2024-02-20 20:20:04.910 051 11143.57 417.18 51989.55 88888.00 2024-02-20 20:20:05.410 051 11143.57 417.15 51989.55 88888.00 2024-02-20 20:20:05.910 051 11143.54 417.11 51989.55 88888.00 2024-02-20 20:20:06.410 051 11143.56 417.14 51989.55 88888.00 2024-02-20 20:20:06.910 051 11143.51 417.14 51989.60 88888.00 2024-02-20 20:20:07.410 051 11143.51 417.09 51989.59 88888.00 2024-02-20 20:20:07.910 051 11143.50 417.08 51989.60 88888.00 2024-02-20 20:20:08.410 051 11143.52 417.09 51989.59 88888.00 2024-02-20 20:20:08.910 051 11143.50 417.12 51989.54 88888.00 2024-02-20 20:20:09.410 051 11143.51 417.12 51989.55 88888.00 2024-02-20 20:20:09.910 051 11143.56 417.08 51989.56 88888.00 2024-02-20 20:20:10.410 051 11143.54 417.05 51989.54 88888.00 2024-02-20 20:20:10.910 051 11143.53 417.06 51989.55 88888.00 2024-02-20 20:20:11.910 051 11143.53 417.06 51989.56 88888.00 2024-02-20 20:20:12.410 051 11143.53 417.06 51989.57 88888.00 2024-02-20 20:20:12.910 051 11143.52 417.08 51989.59 88888.00 2024-02-20 20:20:13.410 051 11143.51 417.08 51989.60 88888.00 2024-02-20 20:20:13.910 051 11143.54 417.12 51989.57 88888.00 2024-02-20 20:20:14.410 051 11143.57 417.12 51989.54 88888.00 2024-02-20 20:20:14.910 051 11143.58 417.12 51989.54 88888.00 2024-02-20 20:20:15.410 051 11143.56 417.11 51989.55 88888.00 2024-02-20 20:20:15.910 051 11143.57 417.09 51989.54 88888.00 2024-02-20 20:20:16.410 051 11143.59 417.08 51989.55 88888.00 2024-02-20 20:20:16.910 051 11143.56 417.09 51989.55 88888.00 2024-02-20 20:20:17.410 051 11143.56 417.08 51989.54 88888.00 2024-02-20 20:20:17.910 051 11143.58 417.05 51989.57 88888.00 2024-02-20 20:20:18.410 051 11143.57 417.08 51989.55 88888.00 2024-02-20 20:20:18.910 051 11143.58 417.13 51989.53 88888.00 2024-02-20 20:20:19.410 051 11143.56 417.13 51989.50 88888.00 2024-02-20 20:20:19.910 051 11143.54 417.15 51989.46 88888.00 2024-02-20 20:20:20.410 051 11143.56 417.18 51989.48 88888.00 2024-02-20 20:20:20.910 051 11143.57 417.22 51989.53 88888.00 2024-02-20 20:20:21.410 051 11143.61 417.21 51989.53 88888.00 2024-02-20 20:20:21.910 051 11143.59 417.21 51989.51 88888.00 2024-02-20 20:20:22.410 051 11143.56 417.22 51989.51 88888.00 2024-02-20 20:20:22.910 051 11143.57 417.24 51989.50 88888.00 2024-02-20 20:20:23.410 051 11143.57 417.25 51989.52 88888.00 2024-02-20 20:20:23.910 051 11143.57 417.22 51989.53 88888.00 2024-02-20 20:20:24.410 051 11143.54 417.21 51989.52 88888.00 2024-02-20 20:20:24.910 051 11143.54 417.23 51989.51 88888.00 2024-02-20 20:20:25.410 051 11143.53 417.26 51989.54 88888.00 2024-02-20 20:20:25.910 051 11143.52 417.18 51989.51 88888.00 2024-02-20 20:20:26.410 051 11143.52 417.22 51989.56 88888.00 2024-02-20 20:20:26.910 051 11143.52 417.21 51989.60 88888.00 2024-02-20 20:20:27.410 051 11143.52 417.23 51989.55 88888.00 2024-02-20 20:20:27.910 051 11143.53 417.25 51989.52 88888.00 2024-02-20 20:20:28.410 051 11143.56 417.24 51989.50 88888.00 2024-02-20 20:20:28.910 051 11143.54 417.21 51989.53 88888.00 2024-02-20 20:20:29.410 051 11143.56 417.21 51989.54 88888.00 2024-02-20 20:20:29.910 051 11143.56 417.16 51989.57 88888.00 2024-02-20 20:20:30.410 051 11143.60 417.18 51989.59 88888.00 2024-02-20 20:20:30.910 051 11143.61 417.16 51989.59 88888.00 2024-02-20 20:20:31.410 051 11143.63 417.16 51989.62 88888.00 2024-02-20 20:20:31.910 051 11143.58 417.12 51989.63 88888.00 2024-02-20 20:20:32.410 051 11143.53 417.12 51989.59 88888.00 2024-02-20 20:20:32.910 051 11143.53 417.11 51989.55 88888.00 2024-02-20 20:20:33.410 051 11143.52 417.11 51989.57 88888.00 2024-02-20 20:20:33.910 051 11143.53 417.11 51989.59 88888.00 2024-02-20 20:20:34.410 051 11143.51 417.07 51989.59 88888.00 2024-02-20 20:20:34.910 051 11143.54 417.08 51989.59 88888.00 2024-02-20 20:20:35.410 051 11143.54 417.13 51989.57 88888.00 2024-02-20 20:20:35.910 051 11143.53 417.11 51989.61 88888.00 2024-02-20 20:20:36.410 051 11143.56 417.08 51989.59 88888.00 2024-02-20 20:20:36.910 051 11143.54 417.07 51989.55 88888.00 2024-02-20 20:20:37.410 051 11143.52 417.08 51989.54 88888.00 2024-02-20 20:20:37.910 051 11143.56 417.07 51989.50 88888.00 2024-02-20 20:20:38.410 051 11143.57 417.09 51989.48 88888.00 2024-02-20 20:20:38.910 051 11143.54 417.09 51989.50 88888.00 2024-02-20 20:20:39.410 051 11143.58 417.12 51989.50 88888.00 2024-02-20 20:20:39.910 051 11143.57 417.13 51989.52 88888.00 2024-02-20 20:20:40.410 051 11143.58 417.13 51989.51 88888.00 2024-02-20 20:20:40.910 051 11143.59 417.16 51989.56 88888.00 2024-02-20 20:20:41.410 051 11143.63 417.16 51989.59 88888.00 2024-02-20 20:20:41.910 051 11143.65 417.12 51989.54 88888.00 2024-02-20 20:20:42.410 051 11143.66 417.13 51989.52 88888.00 2024-02-20 20:20:42.910 051 11143.67 417.17 51989.51 88888.00 2024-02-20 20:20:43.410 051 11143.65 417.25 51989.51 88888.00 2024-02-20 20:20:43.910 051 11143.63 417.23 51989.51 88888.00 2024-02-20 20:20:44.410 051 11143.62 417.21 51989.50 88888.00 2024-02-20 20:20:44.910 051 11143.65 417.22 51989.50 88888.00 2024-02-20 20:20:45.410 051 11143.62 417.22 51989.50 88888.00 2024-02-20 20:20:45.910 051 11143.61 417.25 51989.50 88888.00 2024-02-20 20:20:46.410 051 11143.58 417.26 51989.52 88888.00 2024-02-20 20:20:46.910 051 11143.60 417.23 51989.54 88888.00 2024-02-20 20:20:47.410 051 11143.62 417.23 51989.54 88888.00 2024-02-20 20:20:47.910 051 11143.58 417.28 51989.54 88888.00 2024-02-20 20:20:48.410 051 11143.60 417.31 51989.57 88888.00 2024-02-20 20:20:48.910 051 11143.65 417.26 51989.56 88888.00 2024-02-20 20:20:49.410 051 11143.65 417.29 51989.54 88888.00 2024-02-20 20:20:49.910 051 11143.65 417.23 51989.55 88888.00 2024-02-20 20:20:50.410 051 11143.66 417.23 51989.52 88888.00 2024-02-20 20:20:50.910 051 11143.63 417.26 51989.50 88888.00 2024-02-20 20:20:51.410 051 11143.59 417.26 51989.53 88888.00 2024-02-20 20:20:51.910 051 11143.61 417.27 51989.54 88888.00 2024-02-20 20:20:52.410 051 11143.66 417.26 51989.51 88888.00 2024-02-20 20:20:52.910 051 11143.65 417.25 51989.53 88888.00 2024-02-20 20:20:53.410 051 11143.60 417.21 51989.54 88888.00 2024-02-20 20:20:53.910 051 11143.60 417.22 51989.54 88888.00 2024-02-20 20:20:54.410 051 11143.63 417.23 51989.57 88888.00 2024-02-20 20:20:55.411 051 11143.63 417.25 51989.53 88888.00 2024-02-20 20:20:55.911 051 11143.62 417.24 51989.51 88888.00 2024-02-20 20:20:56.411 051 11143.61 417.22 51989.53 88888.00 2024-02-20 20:20:56.911 051 11143.58 417.17 51989.51 88888.00 2024-02-20 20:20:57.411 051 11143.60 417.18 51989.50 88888.00 2024-02-20 20:20:57.911 051 11143.59 417.18 51989.50 88888.00 2024-02-20 20:20:58.411 051 11143.53 417.13 51989.54 88888.00 2024-02-20 20:20:58.911 051 11143.54 417.17 51989.54 88888.00 2024-02-20 20:20:59.411 051 11143.57 417.21 51989.53 88888.00 2024-02-20 20:20:59.911 051 11143.63 417.17 51989.52 88888.00 2024-02-20 20:21:00.410 051 11143.62 417.17 51989.48 88888.00 2024-02-20 20:21:00.910 051 11143.65 417.16 51989.48 88888.00 2024-02-20 20:21:01.410 051 11143.63 417.13 51989.51 88888.00 2024-02-20 20:21:01.910 051 11143.61 417.08 51989.50 88888.00 2024-02-20 20:21:02.410 051 11143.60 417.15 51989.55 88888.00 2024-02-20 20:21:02.910 051 11143.59 417.19 51989.52 88888.00 2024-02-20 20:21:03.410 051 11143.61 417.18 51989.51 88888.00 2024-02-20 20:21:03.910 051 11143.62 417.14 51989.50 88888.00 2024-02-20 20:21:04.410 051 11143.63 417.17 51989.52 88888.00 2024-02-20 20:21:05.410 051 11143.60 417.14 51989.41 88888.00 2024-02-20 20:21:05.910 051 11143.63 417.15 51989.43 88888.00 2024-02-20 20:21:06.410 051 11143.67 417.21 51989.50 88888.00 2024-02-20 20:21:06.910 051 11143.65 417.17 51989.50 88888.00 2024-02-20 20:21:07.410 051 11143.65 417.16 51989.48 88888.00 2024-02-20 20:21:07.910 051 11143.67 417.15 51989.50 88888.00 2024-02-20 20:21:08.410 051 11143.71 417.19 51989.51 88888.00 2024-02-20 20:21:08.910 051 11143.69 417.26 51989.52 88888.00 2024-02-20 20:21:09.410 051 11143.68 417.29 51989.53 88888.00 2024-02-20 20:21:09.910 051 11143.67 417.28 51989.55 88888.00 2024-02-20 20:21:10.410 051 11143.67 417.36 51989.59 88888.00 2024-02-20 20:21:10.910 051 11143.68 417.34 51989.56 88888.00 2024-02-20 20:21:11.410 051 11143.70 417.29 51989.57 88888.00 2024-02-20 20:21:11.910 051 11143.67 417.32 51989.54 88888.00 2024-02-20 20:21:12.410 051 11143.66 417.28 51989.54 88888.00 2024-02-20 20:21:12.910 051 11143.62 417.29 51989.56 88888.00 2024-02-20 20:21:13.410 051 11143.61 417.29 51989.57 88888.00 2024-02-20 20:21:13.910 051 11143.62 417.28 51989.59 88888.00 2024-02-20 20:21:14.410 051 11143.67 417.35 51989.59 88888.00 2024-02-20 20:21:15.410 051 11143.65 417.32 51989.53 88888.00 2024-02-20 20:21:15.910 051 11143.67 417.29 51989.55 88888.00 2024-02-20 20:21:16.410 051 11143.65 417.29 51989.55 88888.00 2024-02-20 20:21:16.910 051 11143.65 417.31 51989.56 88888.00 2024-02-20 20:21:17.410 051 11143.65 417.35 51989.56 88888.00 2024-02-20 20:21:17.910 051 11143.67 417.32 51989.60 88888.00 2024-02-20 20:21:18.410 051 11143.66 417.31 51989.65 88888.00 2024-02-20 20:21:18.910 051 11143.71 417.28 51989.62 88888.00 2024-02-20 20:21:19.410 051 11143.67 417.25 51989.59 88888.00 2024-02-20 20:21:19.910 051 11143.68 417.26 51989.57 88888.00 2024-02-20 20:21:20.410 051 11143.68 417.22 51989.59 88888.00 2024-02-20 20:21:20.910 051 11143.72 417.19 51989.59 88888.00 2024-02-20 20:21:21.410 051 11143.72 417.21 51989.59 88888.00 2024-02-20 20:21:21.910 051 11143.75 417.22 51989.60 88888.00 2024-02-20 20:21:22.410 051 11143.69 417.17 51989.57 88888.00 2024-02-20 20:21:22.910 051 11143.67 417.18 51989.56 88888.00 2024-02-20 20:21:23.410 051 11143.71 417.22 51989.54 88888.00 2024-02-20 20:21:23.910 051 11143.71 417.18 51989.56 88888.00 2024-02-20 20:21:24.410 051 11143.72 417.18 51989.56 88888.00 2024-02-20 20:21:24.910 051 11143.68 417.15 51989.59 88888.00 2024-02-20 20:21:25.410 051 11143.67 417.14 51989.55 88888.00 2024-02-20 20:21:25.910 051 11143.69 417.17 51989.51 88888.00 2024-02-20 20:21:26.410 051 11143.71 417.23 51989.53 88888.00 2024-02-20 20:21:26.910 051 11143.76 417.26 51989.53 88888.00 2024-02-20 20:21:27.410 051 11143.72 417.25 51989.48 88888.00 2024-02-20 20:21:27.910 051 11143.75 417.22 51989.48 88888.00 2024-02-20 20:21:28.410 051 11143.78 417.21 51989.50 88888.00 2024-02-20 20:21:28.910 051 11143.76 417.25 51989.52 88888.00 2024-02-20 20:21:29.410 051 11143.75 417.25 51989.52 88888.00 2024-02-20 20:21:29.910 051 11143.79 417.23 51989.53 88888.00 2024-02-20 20:21:30.410 051 11143.77 417.21 51989.55 88888.00 2024-02-20 20:21:30.910 051 11143.76 417.25 51989.55 88888.00 2024-02-20 20:21:31.410 051 11143.77 417.25 51989.52 88888.00 2024-02-20 20:21:31.910 051 11143.78 417.24 51989.47 88888.00 2024-02-20 20:21:32.410 051 11143.78 417.19 51989.53 88888.00 2024-02-20 20:21:32.910 051 11143.78 417.31 51989.56 88888.00 2024-02-20 20:21:33.410 051 11143.76 417.32 51989.52 88888.00 2024-02-20 20:21:33.910 051 11143.78 417.33 51989.50 88888.00 2024-02-20 20:21:34.410 051 11143.83 417.34 51989.47 88888.00 2024-02-20 20:21:34.910 051 11143.81 417.34 51989.46 88888.00 2024-02-20 20:21:35.411 051 11143.78 417.33 51989.50 88888.00 2024-02-20 20:21:35.911 051 11143.83 417.37 51989.52 88888.00 2024-02-20 20:21:36.411 051 11143.84 417.40 51989.52 88888.00 2024-02-20 20:21:36.911 051 11143.81 417.37 51989.53 88888.00 2024-02-20 20:21:37.411 051 11143.84 417.36 51989.55 88888.00 2024-02-20 20:21:37.911 051 11143.87 417.35 51989.56 88888.00 2024-02-20 20:21:38.411 051 11143.89 417.32 51989.59 88888.00 2024-02-20 20:21:38.911 051 11143.86 417.35 51989.62 88888.00 2024-02-20 20:21:39.411 051 11143.84 417.33 51989.62 88888.00 2024-02-20 20:21:39.911 051 11143.84 417.28 51989.59 88888.00 2024-02-20 20:21:40.410 051 11143.84 417.29 51989.61 88888.00 2024-02-20 20:21:40.910 051 11143.83 417.32 51989.60 88888.00 2024-02-20 20:21:41.410 051 11143.84 417.36 51989.61 88888.00 2024-02-20 20:21:41.910 051 11143.87 417.35 51989.65 88888.00 2024-02-20 20:21:42.410 051 11143.89 417.29 51989.62 88888.00 2024-02-20 20:21:42.910 051 11143.91 417.26 51989.59 88888.00 2024-02-20 20:21:43.410 051 11143.89 417.23 51989.57 88888.00 2024-02-20 20:21:43.910 051 11143.89 417.26 51989.59 88888.00 2024-02-20 20:21:44.410 051 11143.88 417.27 51989.61 88888.00 2024-02-20 20:21:45.410 051 11143.85 417.31 51989.64 88888.00 2024-02-20 20:21:45.910 051 11143.81 417.32 51989.64 88888.00 2024-02-20 20:21:46.410 051 11143.83 417.32 51989.65 88888.00 2024-02-20 20:21:46.910 051 11143.81 417.28 51989.61 88888.00 2024-02-20 20:21:47.410 051 11143.86 417.26 51989.57 88888.00 2024-02-20 20:21:47.910 051 11143.88 417.25 51989.57 88888.00 2024-02-20 20:21:48.410 051 11143.87 417.26 51989.59 88888.00 2024-02-20 20:21:48.910 051 11143.85 417.24 51989.60 88888.00 2024-02-20 20:21:49.410 051 11143.85 417.24 51989.60 88888.00 2024-02-20 20:21:49.910 051 11143.86 417.27 51989.62 88888.00 2024-02-20 20:21:50.410 051 11143.87 417.31 51989.61 88888.00 2024-02-20 20:21:50.910 051 11143.86 417.27 51989.60 88888.00 2024-02-20 20:21:51.410 051 11143.83 417.26 51989.60 88888.00 2024-02-20 20:21:51.910 051 11143.83 417.27 51989.63 88888.00 2024-02-20 20:21:52.410 051 11143.84 417.32 51989.64 88888.00 2024-02-20 20:21:52.910 051 11143.84 417.35 51989.63 88888.00 2024-02-20 20:21:53.410 051 11143.84 417.34 51989.68 88888.00 2024-02-20 20:21:53.910 051 11143.85 417.32 51989.68 88888.00 2024-02-20 20:21:54.410 051 11143.85 417.29 51989.69 88888.00 2024-02-20 20:21:54.910 051 11143.85 417.32 51989.65 88888.00 2024-02-20 20:21:55.410 051 11143.87 417.34 51989.62 88888.00 2024-02-20 20:21:55.910 051 11143.89 417.41 51989.66 88888.00 2024-02-20 20:21:56.410 051 11143.91 417.45 51989.66 88888.00 2024-02-20 20:21:56.910 051 11143.86 417.44 51989.68 88888.00 2024-02-20 20:21:57.410 051 11143.89 417.40 51989.66 88888.00 2024-02-20 20:21:57.910 051 11143.89 417.38 51989.66 88888.00 2024-02-20 20:21:58.410 051 11143.89 417.46 51989.63 88888.00 2024-02-20 20:21:58.910 051 11143.84 417.48 51989.63 88888.00 2024-02-20 20:21:59.410 051 11143.84 417.46 51989.68 88888.00 2024-02-20 20:21:59.910 051 11143.84 417.50 51989.68 88888.00 2024-02-20 20:22:00.410 051 11143.86 417.53 51989.66 88888.00 2024-02-20 20:22:00.910 051 11143.85 417.52 51989.65 88888.00 2024-02-20 20:22:01.410 051 11143.81 417.50 51989.62 88888.00 2024-02-20 20:22:01.910 051 11143.84 417.52 51989.60 88888.00 2024-02-20 20:22:02.410 051 11143.89 417.53 51989.60 88888.00 2024-02-20 20:22:02.910 051 11143.87 417.53 51989.63 88888.00 2024-02-20 20:22:03.410 051 11143.86 417.55 51989.61 88888.00 2024-02-20 20:22:03.910 051 11143.84 417.53 51989.64 88888.00 2024-02-20 20:22:04.410 051 11143.88 417.53 51989.65 88888.00 2024-02-20 20:22:04.910 051 11143.89 417.56 51989.64 88888.00 2024-02-20 20:22:05.410 051 11143.92 417.57 51989.62 88888.00 2024-02-20 20:22:05.910 051 11143.91 417.55 51989.63 88888.00 2024-02-20 20:22:06.410 051 11143.89 417.54 51989.63 88888.00 2024-02-20 20:22:06.910 051 11143.88 417.56 51989.68 88888.00 2024-02-20 20:22:07.410 051 11143.86 417.56 51989.66 88888.00 2024-02-20 20:22:07.910 051 11143.84 417.54 51989.65 88888.00 2024-02-20 20:22:08.410 051 11143.84 417.52 51989.60 88888.00 2024-02-20 20:22:08.910 051 11143.88 417.50 51989.64 88888.00 2024-02-20 20:22:09.410 051 11143.89 417.47 51989.66 88888.00 2024-02-20 20:22:09.910 051 11143.92 417.43 51989.68 88888.00 2024-02-20 20:22:10.410 051 11143.89 417.44 51989.64 88888.00 2024-02-20 20:22:10.910 051 11143.92 417.46 51989.61 88888.00 2024-02-20 20:22:11.410 051 11143.92 417.47 51989.65 88888.00 2024-02-20 20:22:11.910 051 11143.94 417.46 51989.62 88888.00 2024-02-20 20:22:12.410 051 11143.94 417.50 51989.65 88888.00 2024-02-20 20:22:12.910 051 11143.95 417.46 51989.66 88888.00 2024-02-20 20:22:13.410 051 11143.93 417.45 51989.64 88888.00 2024-02-20 20:22:13.910 051 11143.91 417.48 51989.63 88888.00 2024-02-20 20:22:14.410 051 11143.88 417.52 51989.64 88888.00 2024-02-20 20:22:14.910 051 11143.85 417.47 51989.66 88888.00 2024-02-20 20:22:15.410 051 11143.84 417.53 51989.71 88888.00 2024-02-20 20:22:15.910 051 11143.88 417.48 51989.74 88888.00 2024-02-20 20:22:16.410 051 11143.88 417.46 51989.72 88888.00 2024-02-20 20:22:16.910 051 11143.87 417.44 51989.70 88888.00 2024-02-20 20:22:17.410 051 11143.92 417.43 51989.72 88888.00 2024-02-20 20:22:17.910 051 11143.89 417.44 51989.75 88888.00 2024-02-20 20:22:18.410 051 11143.86 417.43 51989.75 88888.00 2024-02-20 20:22:18.910 051 11143.83 417.45 51989.75 88888.00 2024-02-20 20:22:19.410 051 11143.84 417.44 51989.78 88888.00 2024-02-20 20:22:19.910 051 11143.87 417.52 51989.75 88888.00 2024-02-20 20:22:20.411 051 11143.85 417.53 51989.75 88888.00 2024-02-20 20:22:20.911 051 11143.85 417.53 51989.74 88888.00 2024-02-20 20:22:21.411 051 11143.84 417.53 51989.70 88888.00 2024-02-20 20:22:21.911 051 11143.84 417.51 51989.68 88888.00 2024-02-20 20:22:22.411 051 11143.88 417.53 51989.69 88888.00 2024-02-20 20:22:22.911 051 11143.88 417.58 51989.68 88888.00 2024-02-20 20:22:23.411 051 11143.86 417.57 51989.65 88888.00 2024-02-20 20:22:23.911 051 11143.83 417.55 51989.68 88888.00 2024-02-20 20:22:24.411 051 11143.84 417.60 51989.70 88888.00 2024-02-20 20:22:24.911 051 11143.85 417.58 51989.66 88888.00 2024-02-20 20:22:25.411 051 11143.85 417.56 51989.69 88888.00 2024-02-20 20:22:25.911 051 11143.84 417.60 51989.73 88888.00 2024-02-20 20:22:26.911 051 11143.85 417.53 51989.70 88888.00 2024-02-20 20:22:27.411 051 11143.88 417.57 51989.72 88888.00 2024-02-20 20:22:27.911 051 11143.91 417.62 51989.73 88888.00 2024-02-20 20:22:28.411 051 11143.92 417.58 51989.73 88888.00 2024-02-20 20:22:28.911 051 11143.93 417.56 51989.78 88888.00 2024-02-20 20:22:29.411 051 11143.93 417.56 51989.77 88888.00 2024-02-20 20:22:29.911 051 11143.94 417.64 51989.77 88888.00 2024-02-20 20:22:30.411 051 11143.96 417.61 51989.77 88888.00 2024-02-20 20:22:30.911 051 11144.01 417.63 51989.73 88888.00 2024-02-20 20:22:31.411 051 11143.97 417.64 51989.72 88888.00 2024-02-20 20:22:31.911 051 11143.97 417.58 51989.71 88888.00 2024-02-20 20:22:32.411 051 11143.97 417.56 51989.71 88888.00 2024-02-20 20:22:32.911 051 11143.94 417.55 51989.68 88888.00 2024-02-20 20:22:33.411 051 11144.00 417.57 51989.70 88888.00 2024-02-20 20:22:33.911 051 11144.03 417.57 51989.70 88888.00 2024-02-20 20:22:34.411 051 11144.04 417.51 51989.68 88888.00 2024-02-20 20:22:34.911 051 11144.02 417.53 51989.69 88888.00 2024-02-20 20:22:35.411 051 11144.04 417.52 51989.68 88888.00 2024-02-20 20:22:35.911 051 11144.04 417.46 51989.64 88888.00 2024-02-20 20:22:37.411 051 11144.02 417.53 51989.63 88888.00 2024-02-20 20:22:37.911 051 11144.01 417.53 51989.61 88888.00 2024-02-20 20:22:38.411 051 11144.04 417.53 51989.63 88888.00 2024-02-20 20:22:38.911 051 11144.04 417.54 51989.64 88888.00 2024-02-20 20:22:39.411 051 11144.04 417.57 51989.63 88888.00 2024-02-20 20:22:39.911 051 11144.03 417.55 51989.66 88888.00 2024-02-20 20:22:40.411 051 11144.04 417.53 51989.70 88888.00 2024-02-20 20:22:40.911 051 11144.04 417.50 51989.68 88888.00 2024-02-20 20:22:41.411 051 11144.01 417.50 51989.66 88888.00 2024-02-20 20:22:41.911 051 11144.00 417.56 51989.69 88888.00 2024-02-20 20:22:42.411 051 11144.02 417.62 51989.74 88888.00 2024-02-20 20:22:42.911 051 11144.01 417.62 51989.74 88888.00 2024-02-20 20:22:43.411 051 11144.01 417.64 51989.75 88888.00 2024-02-20 20:22:43.911 051 11144.00 417.62 51989.72 88888.00 2024-02-20 20:22:44.411 051 11144.01 417.60 51989.66 88888.00 2024-02-20 20:22:44.911 051 11144.02 417.62 51989.71 88888.00 2024-02-20 20:22:45.411 051 11144.01 417.60 51989.73 88888.00 2024-02-20 20:22:45.911 051 11144.01 417.60 51989.74 88888.00 2024-02-20 20:22:47.411 051 11144.01 417.67 51989.72 88888.00 2024-02-20 20:22:47.911 051 11144.01 417.66 51989.77 88888.00 2024-02-20 20:22:48.411 051 11144.00 417.65 51989.77 88888.00 2024-02-20 20:22:48.911 051 11144.02 417.73 51989.75 88888.00 2024-02-20 20:22:49.411 051 11144.01 417.73 51989.79 88888.00 2024-02-20 20:22:49.911 051 11144.01 417.72 51989.75 88888.00 2024-02-20 20:22:50.411 051 11143.98 417.66 51989.71 88888.00 2024-02-20 20:22:50.911 051 11144.04 417.64 51989.73 88888.00 2024-02-20 20:22:51.411 051 11144.06 417.72 51989.78 88888.00 2024-02-20 20:22:51.911 051 11144.01 417.73 51989.80 88888.00 2024-02-20 20:22:52.411 051 11143.98 417.74 51989.83 88888.00 2024-02-20 20:22:52.911 051 11144.00 417.70 51989.81 88888.00 2024-02-20 20:22:53.411 051 11144.00 417.69 51989.80 88888.00 2024-02-20 20:22:53.911 051 11143.97 417.64 51989.83 88888.00 2024-02-20 20:22:54.411 051 11143.95 417.63 51989.83 88888.00 2024-02-20 20:22:54.911 051 11144.01 417.63 51989.82 88888.00 2024-02-20 20:22:55.411 051 11144.02 417.64 51989.87 88888.00 2024-02-20 20:22:55.911 051 11143.96 417.67 51989.85 88888.00 2024-02-20 20:22:56.911 051 11143.96 417.67 51989.79 88888.00 2024-02-20 20:22:57.411 051 11143.96 417.70 51989.81 88888.00 2024-02-20 20:22:57.911 051 11144.01 417.72 51989.82 88888.00 2024-02-20 20:22:58.411 051 11143.98 417.72 51989.82 88888.00 2024-02-20 20:22:58.911 051 11144.00 417.72 51989.83 88888.00 2024-02-20 20:22:59.411 051 11144.01 417.69 51989.85 88888.00 2024-02-20 20:22:59.911 051 11144.00 417.66 51989.85 88888.00 2024-02-20 20:23:00.411 051 11143.98 417.67 51989.81 88888.00 2024-02-20 20:23:00.911 051 11143.97 417.72 51989.79 88888.00 2024-02-20 20:23:01.411 051 11143.98 417.72 51989.81 88888.00 2024-02-20 20:23:01.911 051 11144.01 417.71 51989.82 88888.00 2024-02-20 20:23:02.411 051 11144.01 417.73 51989.85 88888.00 2024-02-20 20:23:02.911 051 11144.00 417.76 51989.83 88888.00 2024-02-20 20:23:03.411 051 11143.94 417.79 51989.80 88888.00 2024-02-20 20:23:03.911 051 11144.02 417.83 51989.81 88888.00 2024-02-20 20:23:04.911 051 11143.96 417.74 51989.78 88888.00 2024-02-20 20:23:05.411 051 11143.98 417.72 51989.81 88888.00 2024-02-20 20:23:05.911 051 11144.00 417.74 51989.82 88888.00 2024-02-20 20:23:06.411 051 11143.93 417.79 51989.80 88888.00 2024-02-20 20:23:06.911 051 11143.88 417.70 51989.78 88888.00 2024-02-20 20:23:07.411 051 11143.92 417.71 51989.75 88888.00 2024-02-20 20:23:07.911 051 11143.96 417.75 51989.80 88888.00 2024-02-20 20:23:08.411 051 11143.96 417.77 51989.82 88888.00 2024-02-20 20:23:08.911 051 11143.94 417.83 51989.83 88888.00 2024-02-20 20:23:09.411 051 11143.89 417.81 51989.85 88888.00 2024-02-20 20:23:09.912 051 11143.88 417.80 51989.82 88888.00 2024-02-20 20:23:10.412 051 11143.91 417.76 51989.85 88888.00 2024-02-20 20:23:10.912 051 11143.91 417.77 51989.87 88888.00 2024-02-20 20:23:11.412 051 11143.89 417.80 51989.82 88888.00 2024-02-20 20:23:11.912 051 11143.92 417.80 51989.80 88888.00 2024-02-20 20:23:12.412 051 11143.87 417.82 51989.79 88888.00 2024-02-20 20:23:12.912 051 11143.85 417.81 51989.78 88888.00 2024-02-20 20:23:13.412 051 11143.85 417.77 51989.78 88888.00 2024-02-20 20:23:13.912 051 11143.83 417.81 51989.81 88888.00 2024-02-20 20:23:14.412 051 11143.80 417.79 51989.81 88888.00 2024-02-20 20:23:14.911 051 11143.76 417.82 51989.87 88888.00 2024-02-20 20:23:15.411 051 11143.76 417.84 51989.86 88888.00 2024-02-20 20:23:15.911 051 11143.78 417.93 51989.81 88888.00 2024-02-20 20:23:16.411 051 11143.77 417.92 51989.80 88888.00 2024-02-20 20:23:16.911 051 11143.77 417.86 51989.81 88888.00 2024-02-20 20:23:17.411 051 11143.75 417.86 51989.79 88888.00 2024-02-20 20:23:17.911 051 11143.72 417.85 51989.80 88888.00 2024-02-20 20:23:18.411 051 11143.75 417.84 51989.86 88888.00 2024-02-20 20:23:18.911 051 11143.78 417.86 51989.86 88888.00 2024-02-20 20:23:19.411 051 11143.76 417.87 51989.82 88888.00 2024-02-20 20:23:19.911 051 11143.75 417.90 51989.79 88888.00 2024-02-20 20:23:20.411 051 11143.77 417.90 51989.79 88888.00 2024-02-20 20:23:20.911 051 11143.80 417.91 51989.79 88888.00 2024-02-20 20:23:21.411 051 11143.75 417.89 51989.81 88888.00 2024-02-20 20:23:21.911 051 11143.71 417.87 51989.85 88888.00 2024-02-20 20:23:22.411 051 11143.67 417.90 51989.78 88888.00 2024-02-20 20:23:22.911 051 11143.72 417.91 51989.79 88888.00 2024-02-20 20:23:23.411 051 11143.75 417.92 51989.80 88888.00 2024-02-20 20:23:23.911 051 11143.77 417.89 51989.73 88888.00 2024-02-20 20:23:24.411 051 11143.79 417.91 51989.75 88888.00 2024-02-20 20:23:24.911 051 11143.80 417.90 51989.75 88888.00 2024-02-20 20:23:25.411 051 11143.77 417.91 51989.77 88888.00 2024-02-20 20:23:25.911 051 11143.77 417.91 51989.79 88888.00 2024-02-20 20:23:26.411 051 11143.78 417.93 51989.77 88888.00 2024-02-20 20:23:26.911 051 11143.76 417.95 51989.74 88888.00 2024-02-20 20:23:27.411 051 11143.78 417.99 51989.77 88888.00 2024-02-20 20:23:27.911 051 11143.79 417.95 51989.75 88888.00 2024-02-20 20:23:28.411 051 11143.80 417.95 51989.74 88888.00 2024-02-20 20:23:28.911 051 11143.80 417.86 51989.78 88888.00 2024-02-20 20:23:29.411 051 11143.81 417.96 51989.78 88888.00 2024-02-20 20:23:29.911 051 11143.81 417.99 51989.78 88888.00 2024-02-20 20:23:30.411 051 11143.79 417.98 51989.74 88888.00 2024-02-20 20:23:30.911 051 11143.80 418.02 51989.72 88888.00 2024-02-20 20:23:31.411 051 11143.80 417.99 51989.79 88888.00 2024-02-20 20:23:31.911 051 11143.80 418.00 51989.78 88888.00 2024-02-20 20:23:32.411 051 11143.84 417.99 51989.80 88888.00 2024-02-20 20:23:32.911 051 11143.80 417.95 51989.79 88888.00 2024-02-20 20:23:33.411 051 11143.80 417.96 51989.78 88888.00 2024-02-20 20:23:33.911 051 11143.84 418.02 51989.80 88888.00 2024-02-20 20:23:34.411 051 11143.81 418.01 51989.71 88888.00 2024-02-20 20:23:34.912 051 11143.78 418.02 51989.72 88888.00 2024-02-20 20:23:35.412 051 11143.80 418.04 51989.72 88888.00 2024-02-20 20:23:35.912 051 11143.83 418.01 51989.71 88888.00 2024-02-20 20:23:36.412 051 11143.81 418.02 51989.75 88888.00 2024-02-20 20:23:36.912 051 11143.80 417.99 51989.75 88888.00 2024-02-20 20:23:37.412 051 11143.79 417.96 51989.73 88888.00 2024-02-20 20:23:38.411 051 11143.77 418.04 51989.72 88888.00 2024-02-20 20:23:38.911 051 11143.76 417.99 51989.75 88888.00 2024-02-20 20:23:39.411 051 11143.76 417.98 51989.80 88888.00 2024-02-20 20:23:39.911 051 11143.77 418.04 51989.78 88888.00 2024-02-20 20:23:40.411 051 11143.75 418.03 51989.79 88888.00 2024-02-20 20:23:40.911 051 11143.75 417.99 51989.79 88888.00 2024-02-20 20:23:41.411 051 11143.75 418.04 51989.80 88888.00 2024-02-20 20:23:41.911 051 11143.77 418.04 51989.80 88888.00 2024-02-20 20:23:42.411 051 11143.76 418.00 51989.77 88888.00 2024-02-20 20:23:42.911 051 11143.72 418.06 51989.77 88888.00 2024-02-20 20:23:43.411 051 11143.75 418.01 51989.75 88888.00 2024-02-20 20:23:43.911 051 11143.79 417.93 51989.73 88888.00 2024-02-20 20:23:44.411 051 11143.80 417.99 51989.72 88888.00 2024-02-20 20:23:44.911 051 11143.80 418.02 51989.68 88888.00 2024-02-20 20:23:45.411 051 11143.79 418.01 51989.74 88888.00 2024-02-20 20:23:45.911 051 11143.79 417.95 51989.78 88888.00 2024-02-20 20:23:46.411 051 11143.75 418.00 51989.72 88888.00 2024-02-20 20:23:46.911 051 11143.75 418.03 51989.69 88888.00 2024-02-20 20:23:47.411 051 11143.76 417.96 51989.69 88888.00 2024-02-20 20:23:48.411 051 11143.75 417.98 51989.70 88888.00 2024-02-20 20:23:48.911 051 11143.76 417.93 51989.70 88888.00 2024-02-20 20:23:49.411 051 11143.80 417.92 51989.69 88888.00 2024-02-20 20:23:49.911 051 11143.80 417.91 51989.68 88888.00 2024-02-20 20:23:50.411 051 11143.75 417.95 51989.68 88888.00 2024-02-20 20:23:50.911 051 11143.72 417.96 51989.71 88888.00 2024-02-20 20:23:51.411 051 11143.75 417.96 51989.73 88888.00 2024-02-20 20:23:51.911 051 11143.75 417.94 51989.74 88888.00 2024-02-20 20:23:52.411 051 11143.70 417.93 51989.79 88888.00 2024-02-20 20:23:52.911 051 11143.66 417.95 51989.74 88888.00 2024-02-20 20:23:53.411 051 11143.67 418.00 51989.73 88888.00 2024-02-20 20:23:53.911 051 11143.66 418.00 51989.77 88888.00 2024-02-20 20:23:54.411 051 11143.68 418.04 51989.74 88888.00 2024-02-20 20:23:54.911 051 11143.75 418.05 51989.73 88888.00 2024-02-20 20:23:55.411 051 11143.71 418.08 51989.77 88888.00 2024-02-20 20:23:55.911 051 11143.67 418.06 51989.73 88888.00 2024-02-20 20:23:56.411 051 11143.67 418.10 51989.75 88888.00 2024-02-20 20:23:56.911 051 11143.66 418.11 51989.74 88888.00 2024-02-20 20:23:57.411 051 11143.67 418.12 51989.74 88888.00 2024-02-20 20:23:58.411 051 11143.69 418.14 51989.69 88888.00 2024-02-20 20:23:58.911 051 11143.70 418.15 51989.75 88888.00 2024-02-20 20:23:59.411 051 11143.66 418.19 51989.77 88888.00 2024-02-20 20:23:59.911 051 11143.65 418.20 51989.77 88888.00 2024-02-20 20:24:00.411 051 11143.69 418.15 51989.79 88888.00 2024-02-20 20:24:00.911 051 11143.69 418.19 51989.77 88888.00 2024-02-20 20:24:01.411 051 11143.68 418.19 51989.75 88888.00 2024-02-20 20:24:01.911 051 11143.67 418.18 51989.71 88888.00 2024-02-20 20:24:02.411 051 11143.69 418.24 51989.71 88888.00 2024-02-20 20:24:02.911 051 11143.70 418.25 51989.73 88888.00 2024-02-20 20:24:03.411 051 11143.70 418.16 51989.72 88888.00 2024-02-20 20:24:03.911 051 11143.68 418.13 51989.69 88888.00 2024-02-20 20:24:04.411 051 11143.68 418.16 51989.68 88888.00 2024-02-20 20:24:04.911 051 11143.68 418.20 51989.68 88888.00 2024-02-20 20:24:05.411 051 11143.72 418.24 51989.71 88888.00 2024-02-20 20:24:05.911 051 11143.71 418.25 51989.69 88888.00 2024-02-20 20:24:06.411 051 11143.69 418.24 51989.74 88888.00 2024-02-20 20:24:06.911 051 11143.66 418.25 51989.71 88888.00 2024-02-20 20:24:07.411 051 11143.61 418.22 51989.75 88888.00 2024-02-20 20:24:08.412 051 11143.58 418.21 51989.65 88888.00 2024-02-20 20:24:08.912 051 11143.57 418.18 51989.69 88888.00 2024-02-20 20:24:09.412 051 11143.58 418.19 51989.69 88888.00 2024-02-20 20:24:09.912 051 11143.60 418.19 51989.71 88888.00 2024-02-20 20:24:10.412 051 11143.59 418.19 51989.69 88888.00 2024-02-20 20:24:10.912 051 11143.59 418.18 51989.70 88888.00 2024-02-20 20:24:11.412 051 11143.58 418.21 51989.79 88888.00 2024-02-20 20:24:11.912 051 11143.57 418.22 51989.74 88888.00 2024-02-20 20:24:12.412 051 11143.54 418.21 51989.71 88888.00 2024-02-20 20:24:12.912 051 11143.53 418.20 51989.69 88888.00 2024-02-20 20:24:13.411 051 11143.51 418.21 51989.69 88888.00 2024-02-20 20:24:13.911 051 11143.51 418.20 51989.71 88888.00 2024-02-20 20:24:14.411 051 11143.42 418.18 51989.63 88888.00 2024-02-20 20:24:14.911 051 11143.43 418.23 51989.70 88888.00 2024-02-20 20:24:15.411 051 11143.52 418.19 51989.72 88888.00 2024-02-20 20:24:15.911 051 11143.52 418.24 51989.70 88888.00 2024-02-20 20:24:16.411 051 11143.49 418.28 51989.70 88888.00 2024-02-20 20:24:16.911 051 11143.45 418.32 51989.64 88888.00 2024-02-20 20:24:17.411 051 11143.47 418.31 51989.68 88888.00 2024-02-20 20:24:17.911 051 11143.47 418.28 51989.68 88888.00 2024-02-20 20:24:18.411 051 11143.48 418.30 51989.63 88888.00 2024-02-20 20:24:18.911 051 11143.45 418.35 51989.69 88888.00 2024-02-20 20:24:19.411 051 11143.41 418.37 51989.64 88888.00 2024-02-20 20:24:19.911 051 11143.43 418.37 51989.70 88888.00 2024-02-20 20:24:20.411 051 11143.43 418.33 51989.71 88888.00 2024-02-20 20:24:20.911 051 11143.42 418.37 51989.73 88888.00 2024-02-20 20:24:21.411 051 11143.42 418.37 51989.73 88888.00 2024-02-20 20:24:21.911 051 11143.40 418.44 51989.71 88888.00 2024-02-20 20:24:22.411 051 11143.40 418.43 51989.73 88888.00 2024-02-20 20:24:22.911 051 11143.39 418.43 51989.72 88888.00 2024-02-20 20:24:23.411 051 11143.37 418.47 51989.73 88888.00 2024-02-20 20:24:23.911 051 11143.36 418.44 51989.68 88888.00 2024-02-20 20:24:24.411 051 11143.35 418.45 51989.72 88888.00 2024-02-20 20:24:24.911 051 11143.31 418.40 51989.73 88888.00 2024-02-20 20:24:25.411 051 11143.32 418.43 51989.71 88888.00 2024-02-20 20:24:25.911 051 11143.34 418.45 51989.74 88888.00 2024-02-20 20:24:26.411 051 11143.31 418.48 51989.70 88888.00 2024-02-20 20:24:26.911 051 11143.34 418.48 51989.73 88888.00 2024-02-20 20:24:27.411 051 11143.35 418.52 51989.72 88888.00 2024-02-20 20:24:27.911 051 11143.31 418.48 51989.81 88888.00 2024-02-20 20:24:28.411 051 11143.27 418.43 51989.79 88888.00 2024-02-20 20:24:28.911 051 11143.24 418.44 51989.80 88888.00 2024-02-20 20:24:29.411 051 11143.19 418.47 51989.79 88888.00 2024-02-20 20:24:29.911 051 11143.19 418.49 51989.75 88888.00 2024-02-20 20:24:30.411 051 11143.16 418.43 51989.77 88888.00 2024-02-20 20:24:30.911 051 11143.15 418.41 51989.71 88888.00 2024-02-20 20:24:31.411 051 11143.16 418.42 51989.74 88888.00 2024-02-20 20:24:31.911 051 11143.13 418.42 51989.72 88888.00 2024-02-20 20:24:32.411 051 11143.15 418.41 51989.77 88888.00 2024-02-20 20:24:32.911 051 11143.14 418.39 51989.74 88888.00 2024-02-20 20:24:33.411 051 11143.10 418.41 51989.73 88888.00 2024-02-20 20:24:33.911 051 11143.06 418.38 51989.75 88888.00 2024-02-20 20:24:34.411 051 11143.07 418.42 51989.72 88888.00 2024-02-20 20:24:34.911 051 11143.13 418.45 51989.73 88888.00 2024-02-20 20:24:35.411 051 11143.12 418.48 51989.68 88888.00 2024-02-20 20:24:35.911 051 11143.12 418.45 51989.69 88888.00 2024-02-20 20:24:36.411 051 11143.06 418.42 51989.68 88888.00 2024-02-20 20:24:36.911 051 11143.06 418.49 51989.68 88888.00 2024-02-20 20:24:37.411 051 11143.08 418.45 51989.66 88888.00 2024-02-20 20:24:37.911 051 11143.05 418.43 51989.65 88888.00 2024-02-20 20:24:38.411 051 11143.02 418.47 51989.69 88888.00 2024-02-20 20:24:38.911 051 11142.98 418.49 51989.63 88888.00 2024-02-20 20:24:39.411 051 11142.99 418.43 51989.62 88888.00 2024-02-20 20:24:39.911 051 11143.01 418.45 51989.68 88888.00 2024-02-20 20:24:40.411 051 11142.99 418.49 51989.72 88888.00 2024-02-20 20:24:40.911 051 11142.99 418.52 51989.72 88888.00 2024-02-20 20:24:41.411 051 11142.96 418.50 51989.66 88888.00 2024-02-20 20:24:41.911 051 11142.91 418.51 51989.72 88888.00 2024-02-20 20:24:42.411 051 11142.92 418.63 51989.69 88888.00 2024-02-20 20:24:42.911 051 11142.91 418.60 51989.73 88888.00 2024-02-20 20:24:43.411 051 11142.95 418.55 51989.68 88888.00 2024-02-20 20:24:43.911 051 11142.96 418.58 51989.71 88888.00 2024-02-20 20:24:44.411 051 11142.95 418.59 51989.70 88888.00 2024-02-20 20:24:44.911 051 11142.93 418.62 51989.69 88888.00 2024-02-20 20:24:45.411 051 11142.92 418.63 51989.63 88888.00 2024-02-20 20:24:45.911 051 11142.92 418.66 51989.59 88888.00 2024-02-20 20:24:46.411 051 11142.92 418.67 51989.62 88888.00 2024-02-20 20:24:46.911 051 11142.84 418.68 51989.62 88888.00 2024-02-20 20:24:47.411 051 11142.86 418.67 51989.69 88888.00 2024-02-20 20:24:47.911 051 11142.89 418.60 51989.65 88888.00 2024-02-20 20:24:48.411 051 11142.88 418.60 51989.70 88888.00 2024-02-20 20:24:48.911 051 11142.88 418.68 51989.66 88888.00 2024-02-20 20:24:49.411 051 11142.86 418.66 51989.68 88888.00 2024-02-20 20:24:49.911 051 11142.84 418.69 51989.70 88888.00 2024-02-20 20:24:50.411 051 11142.81 418.70 51989.65 88888.00 2024-02-20 20:24:50.911 051 11142.75 418.70 51989.65 88888.00 2024-02-20 20:24:51.411 051 11142.75 418.76 51989.69 88888.00 2024-02-20 20:24:51.911 051 11142.75 418.71 51989.68 88888.00 2024-02-20 20:24:52.411 051 11142.74 418.69 51989.65 88888.00 2024-02-20 20:24:52.911 051 11142.77 418.69 51989.71 88888.00 2024-02-20 20:24:53.412 051 11142.72 418.67 51989.71 88888.00 2024-02-20 20:24:53.912 051 11142.73 418.70 51989.75 88888.00 2024-02-20 20:24:54.412 051 11142.75 418.72 51989.72 88888.00 2024-02-20 20:24:54.912 051 11142.71 418.70 51989.78 88888.00 2024-02-20 20:24:55.412 051 11142.69 418.63 51989.72 88888.00 2024-02-20 20:24:55.912 051 11142.66 418.63 51989.72 88888.00 2024-02-20 20:24:56.412 051 11142.65 418.62 51989.68 88888.00 2024-02-20 20:24:56.912 051 11142.62 418.63 51989.71 88888.00 2024-02-20 20:24:57.412 051 11142.61 418.67 51989.72 88888.00 2024-02-20 20:24:57.912 051 11142.61 418.66 51989.75 88888.00 2024-02-20 20:24:58.412 051 11142.61 418.66 51989.70 88888.00 2024-02-20 20:24:58.912 051 11142.62 418.69 51989.69 88888.00 2024-02-20 20:24:59.412 051 11142.61 418.67 51989.75 88888.00 2024-02-20 20:24:59.912 051 11142.61 418.74 51989.74 88888.00 2024-02-20 20:25:00.412 051 11142.56 418.68 51989.77 88888.00 2024-02-20 20:25:00.912 051 11142.55 418.63 51989.73 88888.00 2024-02-20 20:25:01.412 051 11142.56 418.64 51989.75 88888.00 2024-02-20 20:25:01.912 051 11142.58 418.64 51989.64 88888.00 2024-02-20 20:25:02.412 051 11142.62 418.67 51989.69 88888.00 2024-02-20 20:25:02.912 051 11142.62 418.67 51989.66 88888.00 2024-02-20 20:25:03.412 051 11142.58 418.70 51989.69 88888.00 2024-02-20 20:25:03.912 051 11142.57 418.66 51989.68 88888.00 2024-02-20 20:25:04.412 051 11142.55 418.67 51989.71 88888.00 2024-02-20 20:25:04.912 051 11142.55 418.71 51989.63 88888.00 2024-02-20 20:25:05.412 051 11142.56 418.68 51989.64 88888.00 2024-02-20 20:25:05.912 051 11142.55 418.71 51989.66 88888.00 2024-02-20 20:25:06.412 051 11142.56 418.71 51989.62 88888.00 2024-02-20 20:25:06.912 051 11142.60 418.69 51989.66 88888.00 2024-02-20 20:25:07.412 051 11142.52 418.73 51989.65 88888.00 2024-02-20 20:25:07.912 051 11142.48 418.73 51989.73 88888.00 2024-02-20 20:25:08.412 051 11142.49 418.76 51989.70 88888.00 2024-02-20 20:25:08.912 051 11142.49 418.73 51989.71 88888.00 2024-02-20 20:25:09.912 051 11142.46 418.76 51989.69 88888.00 2024-02-20 20:25:10.412 051 11142.48 418.77 51989.65 88888.00 2024-02-20 20:25:10.912 051 11142.49 418.80 51989.68 88888.00 2024-02-20 20:25:11.412 051 11142.47 418.78 51989.68 88888.00 2024-02-20 20:25:11.912 051 11142.46 418.76 51989.70 88888.00 2024-02-20 20:25:12.412 051 11142.43 418.74 51989.65 88888.00 2024-02-20 20:25:12.912 051 11142.40 418.77 51989.69 88888.00 2024-02-20 20:25:13.412 051 11142.44 418.72 51989.70 88888.00 2024-02-20 20:25:13.912 051 11142.43 418.72 51989.73 88888.00 2024-02-20 20:25:14.412 051 11142.48 418.77 51989.72 88888.00 2024-02-20 20:25:14.912 051 11142.48 418.78 51989.70 88888.00 2024-02-20 20:25:15.412 051 11142.43 418.80 51989.73 88888.00 2024-02-20 20:25:15.912 051 11142.40 418.80 51989.71 88888.00 2024-02-20 20:25:16.412 051 11142.42 418.73 51989.70 88888.00 2024-02-20 20:25:16.912 051 11142.37 418.78 51989.66 88888.00 2024-02-20 20:25:17.412 051 11142.33 418.78 51989.74 88888.00 2024-02-20 20:25:17.912 051 11142.31 418.73 51989.69 88888.00 2024-02-20 20:25:18.412 051 11142.34 418.77 51989.70 88888.00 2024-02-20 20:25:18.912 051 11142.33 418.76 51989.68 88888.00 2024-02-20 20:25:19.912 051 11142.27 418.72 51989.68 88888.00 2024-02-20 20:25:20.412 051 11142.28 418.66 51989.72 88888.00 2024-02-20 20:25:20.912 051 11142.30 418.71 51989.70 88888.00 2024-02-20 20:25:21.412 051 11142.30 418.72 51989.75 88888.00 2024-02-20 20:25:21.912 051 11142.27 418.72 51989.66 88888.00 2024-02-20 20:25:22.412 051 11142.19 418.76 51989.68 88888.00 2024-02-20 20:25:22.912 051 11142.19 418.74 51989.68 88888.00 2024-02-20 20:25:23.412 051 11142.21 418.73 51989.69 88888.00 2024-02-20 20:25:23.912 051 11142.21 418.77 51989.68 88888.00 2024-02-20 20:25:24.412 051 11142.20 418.81 51989.69 88888.00 2024-02-20 20:25:24.912 051 11142.19 418.78 51989.70 88888.00 2024-02-20 20:25:25.412 051 11142.19 418.79 51989.65 88888.00 2024-02-20 20:25:25.912 051 11142.16 418.81 51989.66 88888.00 2024-02-20 20:25:26.412 051 11142.21 418.79 51989.62 88888.00 2024-02-20 20:25:26.912 051 11142.23 418.78 51989.64 88888.00 2024-02-20 20:25:27.412 051 11142.28 418.78 51989.59 88888.00 2024-02-20 20:25:27.912 051 11142.27 418.76 51989.63 88888.00 2024-02-20 20:25:28.412 051 11142.20 418.74 51989.60 88888.00 2024-02-20 20:25:28.912 051 11142.20 418.78 51989.68 88888.00 2024-02-20 20:25:29.412 051 11142.19 418.78 51989.65 88888.00 2024-02-20 20:25:29.912 051 11142.19 418.78 51989.63 88888.00 2024-02-20 20:25:30.412 051 11142.21 418.81 51989.59 88888.00 2024-02-20 20:25:30.912 051 11142.23 418.91 51989.62 88888.00 2024-02-20 20:25:31.412 051 11142.23 418.88 51989.59 88888.00 2024-02-20 20:25:31.912 051 11142.20 418.89 51989.64 88888.00 2024-02-20 20:25:32.412 051 11142.21 418.90 51989.62 88888.00 2024-02-20 20:25:32.912 051 11142.21 418.91 51989.65 88888.00 2024-02-20 20:25:33.412 051 11142.19 418.86 51989.66 88888.00 2024-02-20 20:25:33.912 051 11142.19 418.90 51989.70 88888.00 2024-02-20 20:25:34.412 051 11142.23 418.93 51989.64 88888.00 2024-02-20 20:25:34.912 051 11142.20 418.91 51989.60 88888.00 2024-02-20 20:25:35.412 051 11142.17 418.88 51989.57 88888.00 2024-02-20 20:25:35.912 051 11142.21 418.93 51989.59 88888.00 2024-02-20 20:25:36.412 051 11142.21 418.92 51989.56 88888.00 2024-02-20 20:25:36.912 051 11142.20 418.93 51989.57 88888.00 2024-02-20 20:25:37.412 051 11142.17 418.93 51989.63 88888.00 2024-02-20 20:25:37.912 051 11142.14 418.97 51989.65 88888.00 2024-02-20 20:25:38.412 051 11142.13 418.91 51989.66 88888.00 2024-02-20 20:25:38.912 051 11142.17 418.89 51989.61 88888.00 2024-02-20 20:25:39.912 051 11142.10 418.98 51989.57 88888.00 2024-02-20 20:25:40.412 051 11142.16 418.96 51989.61 88888.00 2024-02-20 20:25:40.912 051 11142.19 418.91 51989.57 88888.00 2024-02-20 20:25:41.412 051 11142.17 418.89 51989.62 88888.00 2024-02-20 20:25:41.912 051 11142.18 418.93 51989.52 88888.00 2024-02-20 20:25:42.412 051 11142.17 418.93 51989.52 88888.00 2024-02-20 20:25:42.912 051 11142.16 418.93 51989.50 88888.00 2024-02-20 20:25:43.412 051 11142.17 418.91 51989.59 88888.00 2024-02-20 20:25:43.912 051 11142.17 418.91 51989.57 88888.00 2024-02-20 20:25:44.412 051 11142.14 418.90 51989.62 88888.00 2024-02-20 20:25:44.912 051 11142.14 418.88 51989.56 88888.00 2024-02-20 20:25:45.412 051 11142.16 418.86 51989.61 88888.00 2024-02-20 20:25:45.912 051 11142.16 418.91 51989.57 88888.00 2024-02-20 20:25:46.412 051 11142.20 418.92 51989.57 88888.00 2024-02-20 20:25:46.912 051 11142.23 418.95 51989.53 88888.00 2024-02-20 20:25:47.412 051 11142.22 418.99 51989.61 88888.00 2024-02-20 20:25:47.912 051 11142.21 418.99 51989.56 88888.00 2024-02-20 20:25:48.412 051 11142.19 419.05 51989.60 88888.00 2024-02-20 20:25:48.912 051 11142.18 419.00 51989.56 88888.00 2024-02-20 20:25:49.412 051 11142.14 419.02 51989.60 88888.00 2024-02-20 20:25:49.912 051 11142.17 419.03 51989.59 88888.00 2024-02-20 20:25:50.412 051 11142.16 419.02 51989.59 88888.00 2024-02-20 20:25:50.912 051 11142.14 419.00 51989.55 88888.00 2024-02-20 20:25:51.412 051 11142.13 419.01 51989.59 88888.00 2024-02-20 20:25:51.912 051 11142.17 419.02 51989.55 88888.00 2024-02-20 20:25:52.412 051 11142.12 419.06 51989.53 88888.00 2024-02-20 20:25:52.912 051 11142.14 419.03 51989.52 88888.00 2024-02-20 20:25:53.412 051 11142.19 419.07 51989.55 88888.00 2024-02-20 20:25:53.912 051 11142.19 419.05 51989.56 88888.00 2024-02-20 20:25:54.412 051 11142.18 419.09 51989.54 88888.00 2024-02-20 20:25:54.912 051 11142.14 419.07 51989.51 88888.00 2024-02-20 20:25:55.412 051 11142.12 419.07 51989.54 88888.00 2024-02-20 20:25:55.912 051 11142.13 419.07 51989.55 88888.00 2024-02-20 20:25:56.412 051 11142.13 419.08 51989.55 88888.00 2024-02-20 20:25:56.912 051 11142.13 419.11 51989.56 88888.00 2024-02-20 20:25:57.412 051 11142.20 419.09 51989.56 88888.00 2024-02-20 20:25:57.912 051 11142.21 419.10 51989.59 88888.00 2024-02-20 20:25:58.412 051 11142.20 419.06 51989.59 88888.00 2024-02-20 20:25:58.912 051 11142.17 419.09 51989.59 88888.00 2024-02-20 20:25:59.412 051 11142.17 419.09 51989.57 88888.00 2024-02-20 20:25:59.912 051 11142.13 419.07 51989.53 88888.00 2024-02-20 20:26:00.412 051 11142.13 419.09 51989.59 88888.00 2024-02-20 20:26:00.912 051 11142.19 419.06 51989.54 88888.00 2024-02-20 20:26:01.412 051 11142.13 419.03 51989.53 88888.00 2024-02-20 20:26:01.912 051 11142.16 419.05 51989.53 88888.00 2024-02-20 20:26:02.412 051 11142.17 419.10 51989.56 88888.00 2024-02-20 20:26:02.912 051 11142.14 419.13 51989.54 88888.00 2024-02-20 20:26:03.412 051 11142.12 419.15 51989.55 88888.00 2024-02-20 20:26:03.912 051 11142.12 419.13 51989.52 88888.00 2024-02-20 20:26:04.412 051 11142.10 419.19 51989.52 88888.00 2024-02-20 20:26:04.913 051 11142.12 419.16 51989.51 88888.00 2024-02-20 20:26:05.413 051 11142.14 419.19 51989.51 88888.00 2024-02-20 20:26:05.913 051 11142.14 419.17 51989.50 88888.00 2024-02-20 20:26:06.413 051 11142.19 419.21 51989.54 88888.00 2024-02-20 20:26:06.913 051 11142.21 419.22 51989.50 88888.00 2024-02-20 20:26:07.413 051 11142.16 419.18 51989.53 88888.00 2024-02-20 20:26:07.913 051 11142.13 419.18 51989.51 88888.00 2024-02-20 20:26:08.413 051 11142.14 419.20 51989.56 88888.00 2024-02-20 20:26:08.913 051 11142.12 419.18 51989.52 88888.00 2024-02-20 20:26:09.413 051 11142.13 419.20 51989.53 88888.00 2024-02-20 20:26:09.912 051 11142.12 419.22 51989.52 88888.00 2024-02-20 20:26:10.412 051 11142.12 419.24 51989.59 88888.00 2024-02-20 20:26:10.912 051 11142.12 419.26 51989.53 88888.00 2024-02-20 20:26:11.412 051 11142.13 419.29 51989.59 88888.00 2024-02-20 20:26:11.912 051 11142.17 419.32 51989.52 88888.00 2024-02-20 20:26:12.412 051 11142.12 419.30 51989.59 88888.00 2024-02-20 20:26:12.912 051 11142.13 419.34 51989.52 88888.00 2024-02-20 20:26:13.412 051 11142.21 419.30 51989.57 88888.00 2024-02-20 20:26:13.912 051 11142.21 419.34 51989.53 88888.00 2024-02-20 20:26:14.412 051 11142.21 419.34 51989.59 88888.00 2024-02-20 20:26:14.912 051 11142.18 419.37 51989.57 88888.00 2024-02-20 20:26:15.412 051 11142.19 419.37 51989.56 88888.00 2024-02-20 20:26:15.912 051 11142.21 419.40 51989.57 88888.00 2024-02-20 20:26:16.412 051 11142.21 419.35 51989.47 88888.00 2024-02-20 20:26:16.912 051 11142.18 419.37 51989.52 88888.00 2024-02-20 20:26:17.412 051 11142.21 419.36 51989.50 88888.00 2024-02-20 20:26:17.912 051 11142.28 419.34 51989.53 88888.00 2024-02-20 20:26:18.412 051 11142.27 419.34 51989.45 88888.00 2024-02-20 20:26:18.912 051 11142.26 419.32 51989.53 88888.00 2024-02-20 20:26:19.412 051 11142.29 419.38 51989.46 88888.00 2024-02-20 20:26:19.912 051 11142.33 419.37 51989.52 88888.00 2024-02-20 20:26:20.412 051 11142.29 419.32 51989.45 88888.00 2024-02-20 20:26:21.412 051 11142.25 419.31 51989.52 88888.00 2024-02-20 20:26:21.912 051 11142.33 419.35 51989.55 88888.00 2024-02-20 20:26:22.412 051 11142.36 419.39 51989.55 88888.00 2024-02-20 20:26:22.912 051 11142.29 419.36 51989.56 88888.00 2024-02-20 20:26:23.412 051 11142.27 419.35 51989.56 88888.00 2024-02-20 20:26:23.912 051 11142.26 419.31 51989.56 88888.00 2024-02-20 20:26:24.412 051 11142.25 419.36 51989.57 88888.00 2024-02-20 20:26:24.912 051 11142.25 419.40 51989.51 88888.00 2024-02-20 20:26:25.412 051 11142.23 419.32 51989.57 88888.00 2024-02-20 20:26:25.912 051 11142.25 419.30 51989.53 88888.00 2024-02-20 20:26:26.412 051 11142.26 419.32 51989.62 88888.00 2024-02-20 20:26:26.912 051 11142.31 419.30 51989.53 88888.00 2024-02-20 20:26:27.412 051 11142.36 419.31 51989.59 88888.00 2024-02-20 20:26:27.912 051 11142.31 419.36 51989.55 88888.00 2024-02-20 20:26:28.412 051 11142.28 419.37 51989.61 88888.00 2024-02-20 20:26:28.912 051 11142.33 419.38 51989.54 88888.00 2024-02-20 20:26:29.412 051 11142.31 419.38 51989.56 88888.00 2024-02-20 20:26:29.912 051 11142.30 419.41 51989.57 88888.00 2024-02-20 20:26:30.412 051 11142.30 419.44 51989.52 88888.00 2024-02-20 20:26:30.912 051 11142.31 419.44 51989.57 88888.00 2024-02-20 20:26:31.412 051 11142.27 419.42 51989.54 88888.00 2024-02-20 20:26:31.912 051 11142.22 419.44 51989.62 88888.00 2024-02-20 20:26:32.412 051 11142.27 419.40 51989.52 88888.00 2024-02-20 20:26:32.912 051 11142.36 419.42 51989.59 88888.00 2024-02-20 20:26:33.412 051 11142.37 419.48 51989.54 88888.00 2024-02-20 20:26:33.912 051 11142.35 419.49 51989.52 88888.00 2024-02-20 20:26:34.412 051 11142.34 419.47 51989.47 88888.00 2024-02-20 20:26:34.912 051 11142.36 419.41 51989.50 88888.00 2024-02-20 20:26:35.412 051 11142.33 419.44 51989.52 88888.00 2024-02-20 20:26:35.912 051 11142.30 419.46 51989.45 88888.00 2024-02-20 20:26:36.412 051 11142.34 419.44 51989.52 88888.00 2024-02-20 20:26:36.912 051 11142.36 419.47 51989.47 88888.00 2024-02-20 20:26:37.412 051 11142.37 419.45 51989.51 88888.00 2024-02-20 20:26:37.912 051 11142.39 419.42 51989.45 88888.00 2024-02-20 20:26:38.412 051 11142.40 419.44 51989.50 88888.00 2024-02-20 20:26:38.912 051 11142.39 419.52 51989.46 88888.00 2024-02-20 20:26:39.412 051 11142.38 419.52 51989.48 88888.00 2024-02-20 20:26:39.912 051 11142.37 419.55 51989.44 88888.00 2024-02-20 20:26:40.412 051 11142.35 419.54 51989.48 88888.00 2024-02-20 20:26:41.412 051 11142.43 419.55 51989.42 88888.00 2024-02-20 20:26:41.912 051 11142.45 419.56 51989.46 88888.00 2024-02-20 20:26:42.412 051 11142.44 419.52 51989.39 88888.00 2024-02-20 20:26:42.912 051 11142.42 419.52 51989.45 88888.00 2024-02-20 20:26:43.412 051 11142.42 419.54 51989.41 88888.00 2024-02-20 20:26:43.912 051 11142.43 419.58 51989.46 88888.00 2024-02-20 20:26:44.412 051 11142.44 419.58 51989.43 88888.00 2024-02-20 20:26:44.912 051 11142.47 419.54 51989.45 88888.00 2024-02-20 20:26:45.412 051 11142.48 419.59 51989.48 88888.00 2024-02-20 20:26:45.912 051 11142.43 419.60 51989.46 88888.00 2024-02-20 20:26:46.412 051 11142.44 419.65 51989.50 88888.00 2024-02-20 20:26:46.912 051 11142.46 419.60 51989.46 88888.00 2024-02-20 20:26:47.412 051 11142.43 419.63 51989.53 88888.00 2024-02-20 20:26:47.912 051 11142.42 419.65 51989.45 88888.00 2024-02-20 20:26:48.412 051 11142.45 419.65 51989.46 88888.00 2024-02-20 20:26:48.912 051 11142.47 419.67 51989.46 88888.00 2024-02-20 20:26:49.412 051 11142.49 419.65 51989.46 88888.00 2024-02-20 20:26:49.912 051 11142.52 419.69 51989.46 88888.00 2024-02-20 20:26:50.412 051 11142.49 419.70 51989.43 88888.00 2024-02-20 20:26:50.912 051 11142.49 419.71 51989.51 88888.00 2024-02-20 20:26:51.412 051 11142.48 419.70 51989.46 88888.00 2024-02-20 20:26:51.912 051 11142.46 419.69 51989.51 88888.00 2024-02-20 20:26:52.412 051 11142.49 419.69 51989.44 88888.00 2024-02-20 20:26:52.912 051 11142.54 419.66 51989.45 88888.00 2024-02-20 20:26:53.412 051 11142.52 419.68 51989.48 88888.00 2024-02-20 20:26:53.912 051 11142.54 419.70 51989.43 88888.00 2024-02-20 20:26:54.412 051 11142.53 419.65 51989.52 88888.00 2024-02-20 20:26:54.912 051 11142.49 419.68 51989.42 88888.00 2024-02-20 20:26:55.412 051 11142.52 419.69 51989.50 88888.00 2024-02-20 20:26:55.912 051 11142.56 419.68 51989.47 88888.00 2024-02-20 20:26:56.412 051 11142.58 419.67 51989.46 88888.00 2024-02-20 20:26:56.912 051 11142.55 419.73 51989.50 88888.00 2024-02-20 20:26:57.412 051 11142.51 419.69 51989.43 88888.00 2024-02-20 20:26:57.912 051 11142.54 419.68 51989.52 88888.00 2024-02-20 20:26:58.412 051 11142.57 419.71 51989.47 88888.00 2024-02-20 20:26:58.912 051 11142.58 419.70 51989.52 88888.00 2024-02-20 20:26:59.412 051 11142.61 419.68 51989.51 88888.00 2024-02-20 20:26:59.912 051 11142.61 419.64 51989.48 88888.00 2024-02-20 20:27:00.412 051 11142.60 419.65 51989.55 88888.00 2024-02-20 20:27:00.912 051 11142.61 419.66 51989.48 88888.00 2024-02-20 20:27:01.412 051 11142.62 419.68 51989.60 88888.00 2024-02-20 20:27:01.912 051 11142.64 419.70 51989.50 88888.00 2024-02-20 20:27:02.412 051 11142.63 419.66 51989.56 88888.00 2024-02-20 20:27:02.912 051 11142.65 419.69 51989.56 88888.00 2024-02-20 20:27:03.412 051 11142.66 419.65 51989.51 88888.00 2024-02-20 20:27:03.912 051 11142.66 419.61 51989.57 88888.00 2024-02-20 20:27:04.412 051 11142.65 419.58 51989.51 88888.00 2024-02-20 20:27:04.912 051 11142.69 419.61 51989.63 88888.00 2024-02-20 20:27:05.412 051 11142.69 419.59 51989.59 88888.00 2024-02-20 20:27:05.912 051 11142.64 419.50 51989.61 88888.00 2024-02-20 20:27:06.412 051 11142.60 419.58 51989.65 88888.00 2024-02-20 20:27:06.912 051 11142.60 419.65 51989.60 88888.00 2024-02-20 20:27:07.412 051 11142.66 419.58 51989.65 88888.00 2024-02-20 20:27:07.912 051 11142.71 419.58 51989.55 88888.00 2024-02-20 20:27:08.412 051 11142.69 419.58 51989.63 88888.00 2024-02-20 20:27:08.912 051 11142.66 419.58 51989.57 88888.00 2024-02-20 20:27:09.412 051 11142.71 419.56 51989.57 88888.00 2024-02-20 20:27:09.912 051 11142.73 419.60 51989.61 88888.00 2024-02-20 20:27:10.412 051 11142.69 419.56 51989.53 88888.00 2024-02-20 20:27:10.912 051 11142.72 419.56 51989.61 88888.00 2024-02-20 20:27:11.412 051 11142.71 419.58 51989.51 88888.00 2024-02-20 20:27:11.912 051 11142.71 419.60 51989.57 88888.00 2024-02-20 20:27:12.412 051 11142.71 419.60 51989.48 88888.00 2024-02-20 20:27:12.912 051 11142.67 419.55 51989.52 88888.00 2024-02-20 20:27:13.412 051 11142.67 419.55 51989.56 88888.00 2024-02-20 20:27:13.912 051 11142.72 419.60 51989.52 88888.00 2024-02-20 20:27:14.412 051 11142.75 419.65 51989.61 88888.00 2024-02-20 20:27:14.912 051 11142.74 419.69 51989.53 88888.00 2024-02-20 20:27:15.412 051 11142.75 419.66 51989.60 88888.00 2024-02-20 20:27:15.912 051 11142.81 419.69 51989.56 88888.00 2024-02-20 20:27:16.412 051 11142.83 419.67 51989.56 88888.00 2024-02-20 20:27:16.912 051 11142.82 419.63 51989.65 88888.00 2024-02-20 20:27:17.412 051 11142.77 419.61 51989.59 88888.00 2024-02-20 20:27:17.912 051 11142.73 419.63 51989.66 88888.00 2024-02-20 20:27:18.412 051 11142.75 419.67 51989.61 88888.00 2024-02-20 20:27:18.912 051 11142.78 419.70 51989.61 88888.00 2024-02-20 20:27:19.412 051 11142.83 419.67 51989.62 88888.00 2024-02-20 20:27:19.912 051 11142.82 419.60 51989.53 88888.00 2024-02-20 20:27:20.412 051 11142.84 419.66 51989.59 88888.00 2024-02-20 20:27:20.912 051 11142.83 419.67 51989.53 88888.00 2024-02-20 20:27:21.412 051 11142.88 419.66 51989.60 88888.00 2024-02-20 20:27:21.912 051 11142.88 419.65 51989.55 88888.00 2024-02-20 20:27:22.412 051 11142.93 419.65 51989.56 88888.00 2024-02-20 20:27:22.912 051 11142.97 419.67 51989.62 88888.00 2024-02-20 20:27:23.412 051 11142.97 419.67 51989.55 88888.00 2024-02-20 20:27:23.912 051 11142.99 419.61 51989.62 88888.00 2024-02-20 20:27:24.412 051 11143.01 419.60 51989.56 88888.00 2024-02-20 20:27:24.912 051 11143.02 419.58 51989.60 88888.00 2024-02-20 20:27:25.412 051 11142.99 419.56 51989.60 88888.00 2024-02-20 20:27:25.912 051 11143.00 419.59 51989.62 88888.00 2024-02-20 20:27:26.412 051 11142.99 419.63 51989.69 88888.00 2024-02-20 20:27:26.912 051 11143.01 419.58 51989.62 88888.00 2024-02-20 20:27:27.412 051 11143.04 419.57 51989.72 88888.00 2024-02-20 20:27:27.912 051 11142.99 419.58 51989.68 88888.00 2024-02-20 20:27:28.412 051 11142.97 419.56 51989.69 88888.00 2024-02-20 20:27:28.912 051 11143.01 419.58 51989.74 88888.00 2024-02-20 20:27:29.412 051 11143.05 419.60 51989.66 88888.00 2024-02-20 20:27:29.912 051 11143.04 419.59 51989.77 88888.00 2024-02-20 20:27:30.412 051 11143.04 419.64 51989.70 88888.00 2024-02-20 20:27:30.912 051 11143.02 419.65 51989.72 88888.00 2024-02-20 20:27:31.413 051 11142.97 419.63 51989.73 88888.00 2024-02-20 20:27:31.913 051 11142.97 419.60 51989.69 88888.00 2024-02-20 20:27:32.413 051 11142.97 419.58 51989.74 88888.00 2024-02-20 20:27:32.913 051 11143.04 419.66 51989.64 88888.00 2024-02-20 20:27:33.413 051 11143.07 419.64 51989.69 88888.00 2024-02-20 20:27:33.913 051 11143.04 419.65 51989.72 88888.00 2024-02-20 20:27:34.413 051 11143.04 419.68 51989.65 88888.00 2024-02-20 20:27:34.913 051 11143.00 419.69 51989.72 88888.00 2024-02-20 20:27:35.413 051 11143.01 419.68 51989.69 88888.00 2024-02-20 20:27:35.913 051 11143.02 419.67 51989.74 88888.00 2024-02-20 20:27:36.413 051 11143.00 419.63 51989.74 88888.00 2024-02-20 20:27:36.913 051 11143.04 419.60 51989.66 88888.00 2024-02-20 20:27:37.413 051 11143.08 419.64 51989.79 88888.00 2024-02-20 20:27:37.913 051 11143.09 419.63 51989.72 88888.00 2024-02-20 20:27:38.413 051 11143.08 419.68 51989.73 88888.00 2024-02-20 20:27:38.913 051 11143.09 419.69 51989.74 88888.00 2024-02-20 20:27:39.413 051 11143.09 419.70 51989.66 88888.00 2024-02-20 20:27:39.913 051 11143.09 419.73 51989.75 88888.00 2024-02-20 20:27:40.413 051 11143.07 419.76 51989.71 88888.00 2024-02-20 20:27:40.913 051 11143.07 419.71 51989.72 88888.00 2024-02-20 20:27:41.413 051 11143.06 419.68 51989.74 88888.00 2024-02-20 20:27:41.913 051 11143.08 419.70 51989.65 88888.00 2024-02-20 20:27:42.913 051 11143.10 419.74 51989.73 88888.00 2024-02-20 20:27:43.413 051 11143.12 419.68 51989.73 88888.00 2024-02-20 20:27:43.913 051 11143.10 419.73 51989.81 88888.00 2024-02-20 20:27:44.413 051 11143.07 419.71 51989.72 88888.00 2024-02-20 20:27:44.913 051 11143.08 419.69 51989.79 88888.00 2024-02-20 20:27:45.413 051 11143.08 419.66 51989.79 88888.00 2024-02-20 20:27:45.913 051 11143.10 419.65 51989.72 88888.00 2024-02-20 20:27:46.413 051 11143.12 419.58 51989.80 88888.00 2024-02-20 20:27:46.913 051 11143.13 419.61 51989.73 88888.00 2024-02-20 20:27:47.413 051 11143.13 419.59 51989.81 88888.00 2024-02-20 20:27:47.913 051 11143.14 419.66 51989.83 88888.00 2024-02-20 20:27:48.413 051 11143.18 419.63 51989.75 88888.00 2024-02-20 20:27:48.913 051 11143.18 419.64 51989.79 88888.00 2024-02-20 20:27:49.413 051 11143.23 419.60 51989.72 88888.00 2024-02-20 20:27:49.913 051 11143.23 419.58 51989.80 88888.00 2024-02-20 20:27:50.413 051 11143.21 419.58 51989.86 88888.00 2024-02-20 20:27:50.913 051 11143.23 419.55 51989.79 88888.00 2024-02-20 20:27:51.413 051 11143.22 419.56 51989.85 88888.00 2024-02-20 20:27:51.913 051 11143.23 419.56 51989.78 88888.00 2024-02-20 20:27:52.913 051 11143.26 419.63 51989.90 88888.00 2024-02-20 20:27:53.413 051 11143.25 419.56 51989.81 88888.00 2024-02-20 20:27:53.913 051 11143.25 419.56 51989.86 88888.00 2024-02-20 20:27:54.413 051 11143.26 419.61 51989.80 88888.00 2024-02-20 20:27:54.913 051 11143.26 419.61 51989.83 88888.00 2024-02-20 20:27:55.413 051 11143.24 419.61 51989.88 88888.00 2024-02-20 20:27:55.913 051 11143.22 419.65 51989.77 88888.00 2024-02-20 20:27:56.413 051 11143.22 419.64 51989.87 88888.00 2024-02-20 20:27:56.913 051 11143.24 419.64 51989.86 88888.00 2024-02-20 20:27:57.413 051 11143.25 419.66 51989.82 88888.00 2024-02-20 20:27:57.913 051 11143.26 419.69 51989.89 88888.00 2024-02-20 20:27:58.413 051 11143.31 419.67 51989.79 88888.00 2024-02-20 20:27:58.913 051 11143.33 419.66 51989.79 88888.00 2024-02-20 20:27:59.413 051 11143.26 419.71 51989.80 88888.00 2024-02-20 20:27:59.913 051 11143.30 419.70 51989.73 88888.00 2024-02-20 20:28:00.413 051 11143.31 419.70 51989.83 88888.00 2024-02-20 20:28:00.913 051 11143.32 419.76 51989.78 88888.00 2024-02-20 20:28:01.413 051 11143.35 419.73 51989.80 88888.00 2024-02-20 20:28:01.913 051 11143.33 419.75 51989.85 88888.00 2024-02-20 20:28:02.404 051 11143.30 419.78 51989.78 88888.00 2024-02-20 20:28:02.904 051 11143.27 419.73 51989.81 88888.00 2024-02-20 20:28:03.404 051 11143.27 419.71 51989.80 88888.00 2024-02-20 20:28:03.904 051 11143.30 419.68 51989.78 88888.00 2024-02-20 20:28:04.404 051 11143.34 419.75 51989.91 88888.00 2024-02-20 20:28:04.904 051 11143.34 419.75 51989.85 88888.00 2024-02-20 20:28:05.404 051 11143.37 419.71 51989.82 88888.00 2024-02-20 20:28:05.904 051 11143.35 419.75 51989.88 88888.00 2024-02-20 20:28:06.404 051 11143.32 419.70 51989.78 88888.00 2024-02-20 20:28:06.904 051 11143.32 419.69 51989.86 88888.00 2024-02-20 20:28:07.403 051 11143.35 419.70 51989.87 88888.00 2024-02-20 20:28:07.903 051 11143.36 419.73 51989.80 88888.00 2024-02-20 20:28:08.403 051 11143.40 419.76 51989.90 88888.00 2024-02-20 20:28:08.903 051 11143.39 419.70 51989.85 88888.00 2024-02-20 20:28:09.403 051 11143.36 419.61 51989.83 88888.00 2024-02-20 20:28:09.903 051 11143.37 419.67 51989.95 88888.00 2024-02-20 20:28:10.403 051 11143.41 419.66 51989.85 88888.00 2024-02-20 20:28:10.903 051 11143.40 419.67 51989.88 88888.00 2024-02-20 20:28:11.403 051 11143.39 419.67 51989.90 88888.00 2024-02-20 20:28:11.903 051 11143.41 419.60 51989.83 88888.00 2024-02-20 20:28:12.904 051 11143.45 419.67 51989.79 88888.00 2024-02-20 20:28:13.404 051 11143.43 419.63 51989.79 88888.00 2024-02-20 20:28:13.904 051 11143.42 419.63 51989.86 88888.00 2024-02-20 20:28:14.404 051 11143.40 419.64 51989.77 88888.00 2024-02-20 20:28:14.904 051 11143.40 419.64 51989.80 88888.00 2024-02-20 20:28:15.404 051 11143.44 419.61 51989.77 88888.00 2024-02-20 20:28:15.904 051 11143.45 419.63 51989.73 88888.00 2024-02-20 20:28:16.404 051 11143.45 419.67 51989.79 88888.00 2024-02-20 20:28:16.904 051 11143.45 419.65 51989.74 88888.00 2024-02-20 20:28:17.404 051 11143.42 419.61 51989.86 88888.00 2024-02-20 20:28:17.903 051 11143.44 419.66 51989.83 88888.00 2024-02-20 20:28:18.403 051 11143.43 419.66 51989.81 88888.00 2024-02-20 20:28:18.903 051 11143.40 419.66 51989.92 88888.00 2024-02-20 20:28:19.403 051 11143.42 419.66 51989.83 88888.00 2024-02-20 20:28:19.903 051 11143.47 419.61 51989.86 88888.00 2024-02-20 20:28:20.403 051 11143.45 419.63 51989.89 88888.00 2024-02-20 20:28:20.903 051 11143.43 419.66 51989.81 88888.00 2024-02-20 20:28:21.403 051 11143.45 419.59 51989.91 88888.00 2024-02-20 20:28:21.903 051 11143.47 419.66 51989.87 88888.00 2024-02-20 20:28:22.403 051 11143.48 419.64 51989.85 88888.00 2024-02-20 20:28:22.903 051 11143.45 419.59 51989.90 88888.00 2024-02-20 20:28:23.403 051 11143.50 419.59 51989.82 88888.00 2024-02-20 20:28:23.903 051 11143.49 419.60 51989.89 88888.00 2024-02-20 20:28:24.403 051 11143.50 419.66 51989.88 88888.00 2024-02-20 20:28:24.903 051 11143.53 419.63 51989.80 88888.00 2024-02-20 20:28:25.403 051 11143.52 419.60 51989.88 88888.00 2024-02-20 20:28:25.903 051 11143.50 419.65 51989.83 88888.00 2024-02-20 20:28:26.403 051 11143.51 419.66 51989.88 88888.00 2024-02-20 20:28:26.903 051 11143.54 419.68 51989.96 88888.00 2024-02-20 20:28:27.403 051 11143.52 419.67 51989.85 88888.00 2024-02-20 20:28:27.903 051 11143.52 419.66 51989.92 88888.00 2024-02-20 20:28:28.403 051 11143.56 419.65 51989.86 88888.00 2024-02-20 20:28:28.903 051 11143.57 419.66 51989.81 88888.00 2024-02-20 20:28:29.403 051 11143.58 419.68 51989.91 88888.00 2024-02-20 20:28:29.903 051 11143.59 419.65 51989.82 88888.00 2024-02-20 20:28:30.903 051 11143.59 419.64 51989.83 88888.00 2024-02-20 20:28:31.403 051 11143.62 419.67 51989.74 88888.00 2024-02-20 20:28:31.903 051 11143.69 419.65 51989.82 88888.00 2024-02-20 20:28:32.903 051 11143.67 419.67 51989.78 88888.00 2024-02-20 20:28:33.403 051 11143.63 419.74 51989.85 88888.00 2024-02-20 20:28:33.903 051 11143.68 419.69 51989.73 88888.00 2024-02-20 20:28:34.403 051 11143.67 419.64 51989.80 88888.00 2024-02-20 20:28:34.903 051 11143.66 419.68 51989.78 88888.00 2024-02-20 20:28:35.403 051 11143.66 419.70 51989.72 88888.00 2024-02-20 20:28:35.903 051 11143.67 419.69 51989.81 88888.00 2024-02-20 20:28:36.403 051 11143.66 419.66 51989.77 88888.00 2024-02-20 20:28:36.903 051 11143.69 419.59 51989.83 88888.00 2024-02-20 20:28:37.403 051 11143.70 419.60 51989.85 88888.00 2024-02-20 20:28:37.903 051 11143.68 419.59 51989.78 88888.00 2024-02-20 20:28:38.403 051 11143.70 419.63 51989.88 88888.00 2024-02-20 20:28:38.903 051 11143.71 419.64 51989.79 88888.00 2024-02-20 20:28:39.403 051 11143.69 419.57 51989.81 88888.00 2024-02-20 20:28:39.903 051 11143.71 419.55 51989.85 88888.00 2024-02-20 20:28:40.403 051 11143.71 419.58 51989.79 88888.00 2024-02-20 20:28:40.903 051 11143.75 419.58 51989.88 88888.00 2024-02-20 20:28:41.403 051 11143.75 419.51 51989.79 88888.00 2024-02-20 20:28:41.903 051 11143.76 419.48 51989.81 88888.00 2024-02-20 20:28:42.403 051 11143.74 419.54 51989.89 88888.00 2024-02-20 20:28:42.903 051 11143.68 419.52 51989.81 88888.00 2024-02-20 20:28:43.403 051 11143.68 419.52 51989.89 88888.00 2024-02-20 20:28:43.903 051 11143.68 419.49 51989.85 88888.00 2024-02-20 20:28:44.403 051 11143.67 419.47 51989.87 88888.00 2024-02-20 20:28:44.903 051 11143.69 419.49 51989.89 88888.00 2024-02-20 20:28:45.403 051 11143.75 419.51 51989.86 88888.00 2024-02-20 20:28:45.903 051 11143.75 419.52 51989.92 88888.00 2024-02-20 20:28:46.403 051 11143.75 419.57 51989.85 88888.00 2024-02-20 20:28:46.903 051 11143.72 419.47 51989.83 88888.00 2024-02-20 20:28:47.403 051 11143.75 419.49 51989.87 88888.00 2024-02-20 20:28:47.903 051 11143.80 419.50 51989.81 88888.00 2024-02-20 20:28:48.403 051 11143.77 419.50 51989.91 88888.00 2024-02-20 20:28:48.903 051 11143.77 419.51 51989.87 88888.00 2024-02-20 20:28:49.403 051 11143.72 419.51 51989.85 88888.00 2024-02-20 20:28:49.903 051 11143.72 419.54 51989.89 88888.00 2024-02-20 20:28:50.403 051 11143.78 419.54 51989.86 88888.00 2024-02-20 20:28:50.903 051 11143.79 419.52 51989.92 88888.00 2024-02-20 20:28:51.403 051 11143.79 419.52 51989.89 88888.00 2024-02-20 20:28:51.903 051 11143.80 419.54 51989.89 88888.00 2024-02-20 20:28:52.403 051 11143.79 419.58 51989.92 88888.00 2024-02-20 20:28:52.903 051 11143.83 419.60 51989.81 88888.00 2024-02-20 20:28:53.403 051 11143.86 419.58 51989.91 88888.00 2024-02-20 20:28:53.903 051 11143.84 419.66 51989.92 88888.00 2024-02-20 20:28:54.403 051 11143.85 419.61 51989.92 88888.00 2024-02-20 20:28:54.903 051 11143.85 419.58 51990.03 88888.00 2024-02-20 20:28:55.403 051 11143.84 419.65 51989.88 88888.00 2024-02-20 20:28:55.903 051 11143.79 419.59 51989.91 88888.00 2024-02-20 20:28:56.403 051 11143.84 419.58 51990.00 88888.00 2024-02-20 20:28:56.903 051 11143.87 419.63 51989.90 88888.00 2024-02-20 20:28:57.403 051 11143.89 419.67 51989.98 88888.00 2024-02-20 20:28:57.903 051 11143.91 419.70 51989.95 88888.00 2024-02-20 20:28:58.403 051 11143.91 419.64 51989.90 88888.00 2024-02-20 20:28:58.903 051 11143.94 419.64 51990.00 88888.00 2024-02-20 20:28:59.403 051 11143.96 419.65 51989.92 88888.00 2024-02-20 20:28:59.903 051 11143.94 419.63 51989.91 88888.00 2024-02-20 20:29:00.904 051 11143.97 419.65 51989.87 88888.00 2024-02-20 20:29:01.404 051 11144.01 419.61 51989.94 88888.00 2024-02-20 20:29:01.904 051 11144.03 419.56 51989.94 88888.00 2024-02-20 20:29:02.404 051 11144.07 419.58 51989.89 88888.00 2024-02-20 20:29:02.904 051 11144.04 419.60 51989.96 88888.00 2024-02-20 20:29:03.404 051 11144.04 419.57 51989.88 88888.00 2024-02-20 20:29:03.904 051 11144.05 419.56 51989.88 88888.00 2024-02-20 20:29:04.404 051 11144.02 419.61 51989.91 88888.00 2024-02-20 20:29:04.904 051 11144.04 419.58 51989.86 88888.00 2024-02-20 20:29:05.404 051 11144.02 419.55 51989.96 88888.00 2024-02-20 20:29:05.903 051 11144.03 419.57 51989.94 88888.00 2024-02-20 20:29:06.403 051 11144.04 419.54 51989.90 88888.00 2024-02-20 20:29:06.903 051 11144.04 419.52 51989.98 88888.00 2024-02-20 20:29:07.403 051 11144.10 419.54 51989.90 88888.00 2024-02-20 20:29:07.903 051 11144.12 419.54 51989.92 88888.00 2024-02-20 20:29:08.403 051 11144.14 419.55 51989.94 88888.00 2024-02-20 20:29:08.903 051 11144.15 419.54 51989.88 88888.00 2024-02-20 20:29:09.403 051 11144.15 419.54 51989.97 88888.00 2024-02-20 20:29:09.903 051 11144.16 419.59 51989.88 88888.00 2024-02-20 20:29:10.403 051 11144.20 419.52 51989.90 88888.00 2024-02-20 20:29:10.903 051 11144.20 419.50 51989.98 88888.00 2024-02-20 20:29:11.403 051 11144.15 419.55 51989.88 88888.00 2024-02-20 20:29:11.903 051 11144.10 419.55 51990.00 88888.00 2024-02-20 20:29:12.403 051 11144.14 419.56 51990.00 88888.00 2024-02-20 20:29:12.903 051 11144.18 419.56 51989.96 88888.00 2024-02-20 20:29:13.403 051 11144.18 419.54 51990.03 88888.00 2024-02-20 20:29:13.903 051 11144.12 419.49 51989.91 88888.00 2024-02-20 20:29:14.403 051 11144.13 419.59 51989.95 88888.00 2024-02-20 20:29:14.903 051 11144.11 419.61 51990.00 88888.00 2024-02-20 20:29:15.403 051 11144.09 419.59 51989.95 88888.00 2024-02-20 20:29:15.903 051 11144.14 419.58 51990.01 88888.00 2024-02-20 20:29:16.403 051 11144.15 419.57 51989.98 88888.00 2024-02-20 20:29:16.903 051 11144.19 419.54 51989.98 88888.00 2024-02-20 20:29:17.403 051 11144.18 419.58 51990.07 88888.00 2024-02-20 20:29:17.903 051 11144.12 419.61 51989.99 88888.00 2024-02-20 20:29:18.403 051 11144.13 419.58 51990.01 88888.00 2024-02-20 20:29:18.903 051 11144.16 419.55 51990.06 88888.00 2024-02-20 20:29:19.403 051 11144.19 419.49 51989.95 88888.00 2024-02-20 20:29:19.903 051 11144.21 419.49 51990.00 88888.00 2024-02-20 20:29:20.403 051 11144.20 419.56 51989.96 88888.00 2024-02-20 20:29:20.903 051 11144.20 419.56 51989.96 88888.00 2024-02-20 20:29:21.403 051 11144.21 419.58 51990.03 88888.00 2024-02-20 20:29:21.903 051 11144.15 419.65 51989.94 88888.00 2024-02-20 20:29:22.403 051 11144.16 419.57 51989.97 88888.00 2024-02-20 20:29:22.903 051 11144.19 419.57 51989.98 88888.00 2024-02-20 20:29:23.403 051 11144.20 419.54 51989.92 88888.00 2024-02-20 20:29:23.903 051 11144.22 419.54 51990.03 88888.00 2024-02-20 20:29:24.403 051 11144.18 419.55 51989.95 88888.00 2024-02-20 20:29:24.903 051 11144.20 419.56 51989.90 88888.00 2024-02-20 20:29:25.403 051 11144.24 419.58 51989.98 88888.00 2024-02-20 20:29:25.903 051 11144.21 419.60 51989.86 88888.00 2024-02-20 20:29:26.403 051 11144.13 419.60 51989.95 88888.00 2024-02-20 20:29:26.903 051 11144.14 419.60 51990.01 88888.00 2024-02-20 20:29:27.403 051 11144.15 419.66 51989.95 88888.00 2024-02-20 20:29:27.903 051 11144.16 419.63 51990.03 88888.00 2024-02-20 20:29:28.403 051 11144.15 419.63 51989.98 88888.00 2024-02-20 20:29:28.903 051 11144.21 419.63 51989.96 88888.00 2024-02-20 20:29:29.403 051 11144.23 419.58 51990.05 88888.00 2024-02-20 20:29:29.903 051 11144.20 419.55 51989.95 88888.00 2024-02-20 20:29:30.403 051 11144.27 419.56 51989.96 88888.00 2024-02-20 20:29:30.903 051 11144.29 419.60 51989.99 88888.00 2024-02-20 20:29:31.403 051 11144.31 419.58 51989.90 88888.00 2024-02-20 20:29:31.903 051 11144.33 419.58 51989.99 88888.00 2024-02-20 20:29:32.403 051 11144.28 419.51 51989.97 88888.00 2024-02-20 20:29:32.903 051 11144.31 419.50 51989.95 88888.00 2024-02-20 20:29:33.403 051 11144.32 419.61 51990.03 88888.00 2024-02-20 20:29:33.903 051 11144.35 419.64 51989.91 88888.00 2024-02-20 20:29:34.403 051 11144.36 419.61 51989.96 88888.00 2024-02-20 20:29:34.903 051 11144.35 419.63 51989.96 88888.00 2024-02-20 20:29:35.403 051 11144.37 419.58 51989.91 88888.00 2024-02-20 20:29:35.903 051 11144.38 419.65 51990.03 88888.00 2024-02-20 20:29:36.403 051 11144.40 419.61 51989.99 88888.00 2024-02-20 20:29:36.903 051 11144.39 419.60 51989.98 88888.00 2024-02-20 20:29:37.403 051 11144.36 419.55 51990.05 88888.00 2024-02-20 20:29:37.903 051 11144.38 419.59 51989.98 88888.00 2024-02-20 20:29:38.403 051 11144.39 419.63 51989.98 88888.00 2024-02-20 20:29:38.903 051 11144.40 419.66 51990.03 88888.00 2024-02-20 20:29:39.403 051 11144.40 419.65 51989.96 88888.00 2024-02-20 20:29:39.903 051 11144.38 419.65 51990.05 88888.00 2024-02-20 20:29:40.403 051 11144.35 419.64 51990.05 88888.00 2024-02-20 20:29:40.903 051 11144.32 419.59 51989.99 88888.00 2024-02-20 20:29:41.403 051 11144.33 419.59 51990.08 88888.00 2024-02-20 20:29:41.903 051 11144.33 419.68 51990.07 88888.00 2024-02-20 20:29:42.403 051 11144.28 419.63 51990.05 88888.00 2024-02-20 20:29:42.903 051 11144.27 419.56 51990.14 88888.00 2024-02-20 20:29:43.403 051 11144.27 419.54 51990.08 88888.00 2024-02-20 20:29:44.403 051 11144.28 419.56 51990.21 88888.00 2024-02-20 20:29:44.903 051 11144.27 419.59 51990.14 88888.00 2024-02-20 20:29:45.403 051 11144.28 419.59 51990.17 88888.00 2024-02-20 20:29:45.903 051 11144.27 419.63 51990.22 88888.00 2024-02-20 20:29:46.403 051 11144.23 419.64 51990.12 88888.00 2024-02-20 20:29:46.903 051 11144.21 419.58 51990.15 88888.00 2024-02-20 20:29:47.403 051 11144.20 419.58 51990.21 88888.00 2024-02-20 20:29:47.903 051 11144.19 419.58 51990.10 88888.00 2024-02-20 20:29:48.403 051 11144.19 419.54 51990.18 88888.00 2024-02-20 20:29:48.903 051 11144.16 419.58 51990.18 88888.00 2024-02-20 20:29:49.404 051 11144.19 419.61 51990.12 88888.00 2024-02-20 20:29:49.904 051 11144.16 419.66 51990.17 88888.00 2024-02-20 20:29:50.404 051 11144.21 419.65 51990.13 88888.00 2024-02-20 20:29:50.904 051 11144.20 419.64 51990.08 88888.00 2024-02-20 20:29:51.404 051 11144.19 419.64 51990.21 88888.00 2024-02-20 20:29:51.904 051 11144.21 419.69 51990.15 88888.00 2024-02-20 20:29:52.404 051 11144.22 419.63 51990.06 88888.00 2024-02-20 20:29:52.904 051 11144.27 419.64 51990.18 88888.00 2024-02-20 20:29:53.404 051 11144.22 419.64 51990.14 88888.00 2024-02-20 20:29:54.403 051 11144.21 419.66 51990.18 88888.00 2024-02-20 20:29:54.903 051 11144.22 419.63 51990.15 88888.00 2024-02-20 20:29:55.403 051 11144.19 419.58 51990.13 88888.00 2024-02-20 20:29:55.903 051 11144.15 419.60 51990.24 88888.00 2024-02-20 20:29:56.403 051 11144.11 419.59 51990.15 88888.00 2024-02-20 20:29:56.903 051 11144.12 419.58 51990.14 88888.00 2024-02-20 20:29:57.403 051 11144.15 419.61 51990.22 88888.00 2024-02-20 20:29:57.903 051 11144.21 419.61 51990.13 88888.00 2024-02-20 20:29:58.403 051 11144.18 419.58 51990.15 88888.00 2024-02-20 20:29:58.903 051 11144.16 419.54 51990.21 88888.00 2024-02-20 20:29:59.405 051 11144.12 419.54 51990.10 88888.00 2024-02-20 20:29:59.905 051 11144.10 419.60 51990.19 88888.00 2024-02-20 20:30:00.405 051 11144.09 419.60 51990.26 88888.00 2024-02-20 20:30:00.905 051 11144.07 419.60 51990.15 88888.00 2024-02-20 20:30:01.405 051 11144.07 419.57 51990.19 88888.00 2024-02-20 20:30:01.905 051 11144.10 419.58 51990.24 88888.00 2024-02-20 20:30:02.405 051 11144.05 419.51 51990.14 88888.00 2024-02-20 20:30:02.905 051 11144.06 419.54 51990.23 88888.00 2024-02-20 20:30:03.405 051 11144.06 419.54 51990.23 88888.00 2024-02-20 20:30:04.404 051 11144.06 419.54 51990.25 88888.00 2024-02-20 20:30:04.904 051 11144.07 419.55 51990.22 88888.00 2024-02-20 20:30:05.404 051 11144.09 419.56 51990.21 88888.00 2024-02-20 20:30:05.904 051 11144.10 419.57 51990.25 88888.00 2024-02-20 20:30:06.404 051 11144.10 419.63 51990.19 88888.00 2024-02-20 20:30:06.904 051 11144.10 419.58 51990.14 88888.00 2024-02-20 20:30:07.404 051 11144.05 419.52 51990.21 88888.00 2024-02-20 20:30:07.904 051 11144.03 419.57 51990.15 88888.00 2024-02-20 20:30:08.404 051 11144.01 419.60 51990.15 88888.00 2024-02-20 20:30:08.904 051 11144.00 419.64 51990.21 88888.00 2024-02-20 20:30:09.404 051 11144.02 419.68 51990.09 88888.00 2024-02-20 20:30:09.904 051 11144.02 419.65 51990.12 88888.00 2024-02-20 20:30:10.404 051 11143.96 419.65 51990.23 88888.00 2024-02-20 20:30:10.904 051 11143.98 419.67 51990.16 88888.00 2024-02-20 20:30:11.404 051 11143.96 419.64 51990.17 88888.00 2024-02-20 20:30:11.904 051 11143.97 419.67 51990.26 88888.00 2024-02-20 20:30:12.404 051 11143.97 419.66 51990.19 88888.00 2024-02-20 20:30:12.904 051 11143.97 419.65 51990.17 88888.00 2024-02-20 20:30:13.404 051 11143.94 419.58 51990.25 88888.00 2024-02-20 20:30:13.904 051 11143.96 419.58 51990.13 88888.00 2024-02-20 20:30:14.404 051 11143.97 419.60 51990.17 88888.00 2024-02-20 20:30:14.904 051 11143.95 419.67 51990.25 88888.00 2024-02-20 20:30:15.404 051 11143.94 419.63 51990.18 88888.00 2024-02-20 20:30:15.904 051 11143.98 419.63 51990.21 88888.00 2024-02-20 20:30:16.404 051 11144.02 419.65 51990.26 88888.00 2024-02-20 20:30:16.904 051 11143.96 419.60 51990.16 88888.00 2024-02-20 20:30:17.404 051 11143.95 419.64 51990.17 88888.00 2024-02-20 20:30:17.904 051 11143.96 419.68 51990.23 88888.00 2024-02-20 20:30:18.404 051 11143.89 419.68 51990.10 88888.00 2024-02-20 20:30:18.904 051 11143.89 419.66 51990.17 88888.00 2024-02-20 20:30:19.405 051 11143.89 419.68 51990.30 88888.00 2024-02-20 20:30:19.905 051 11143.88 419.67 51990.22 88888.00 2024-02-20 20:30:20.405 051 11143.85 419.68 51990.23 88888.00 2024-02-20 20:30:20.905 051 11143.88 419.73 51990.31 88888.00 2024-02-20 20:30:21.405 051 11143.89 419.66 51990.22 88888.00 2024-02-20 20:30:21.905 051 11143.87 419.64 51990.19 88888.00 2024-02-20 20:30:22.405 051 11143.85 419.70 51990.26 88888.00 2024-02-20 20:30:22.905 051 11143.88 419.69 51990.17 88888.00 2024-02-20 20:30:23.405 051 11143.93 419.66 51990.16 88888.00 2024-02-20 20:30:23.905 051 11143.89 419.63 51990.29 88888.00 2024-02-20 20:30:24.404 051 11143.83 419.71 51990.22 88888.00 2024-02-20 20:30:24.904 051 11143.83 419.75 51990.16 88888.00 2024-02-20 20:30:25.404 051 11143.80 419.68 51990.27 88888.00 2024-02-20 20:30:25.904 051 11143.80 419.69 51990.23 88888.00 2024-02-20 20:30:26.404 051 11143.76 419.71 51990.18 88888.00 2024-02-20 20:30:26.904 051 11143.77 419.73 51990.31 88888.00 2024-02-20 20:30:27.404 051 11143.83 419.71 51990.29 88888.00 2024-02-20 20:30:27.904 051 11143.83 419.67 51990.22 88888.00 2024-02-20 20:30:28.404 051 11143.83 419.69 51990.30 88888.00 2024-02-20 20:30:28.904 051 11143.83 419.67 51990.24 88888.00 2024-02-20 20:30:29.404 051 11143.84 419.64 51990.17 88888.00 2024-02-20 20:30:29.904 051 11143.81 419.64 51990.26 88888.00 2024-02-20 20:30:30.404 051 11143.80 419.64 51990.25 88888.00 2024-02-20 20:30:30.904 051 11143.81 419.58 51990.18 88888.00 2024-02-20 20:30:31.404 051 11143.79 419.58 51990.26 88888.00 2024-02-20 20:30:31.904 051 11143.79 419.64 51990.26 88888.00 2024-02-20 20:30:32.404 051 11143.77 419.58 51990.23 88888.00 2024-02-20 20:30:32.904 051 11143.78 419.61 51990.33 88888.00 2024-02-20 20:30:33.404 051 11143.78 419.66 51990.31 88888.00 2024-02-20 20:30:33.904 051 11143.79 419.60 51990.23 88888.00 2024-02-20 20:30:34.404 051 11143.74 419.60 51990.29 88888.00 2024-02-20 20:30:34.904 051 11143.67 419.63 51990.27 88888.00 2024-02-20 20:30:35.404 051 11143.70 419.57 51990.17 88888.00 2024-02-20 20:30:35.904 051 11143.72 419.58 51990.27 88888.00 2024-02-20 20:30:36.404 051 11143.71 419.60 51990.26 88888.00 2024-02-20 20:30:36.904 051 11143.70 419.58 51990.23 88888.00 2024-02-20 20:30:37.404 051 11143.71 419.58 51990.35 88888.00 2024-02-20 20:30:37.904 051 11143.71 419.58 51990.32 88888.00 2024-02-20 20:30:38.404 051 11143.72 419.56 51990.22 88888.00 2024-02-20 20:30:38.904 051 11143.70 419.58 51990.31 88888.00 2024-02-20 20:30:39.404 051 11143.68 419.57 51990.30 88888.00 2024-02-20 20:30:39.904 051 11143.68 419.57 51990.25 88888.00 2024-02-20 20:30:40.404 051 11143.67 419.55 51990.32 88888.00 2024-02-20 20:30:40.904 051 11143.67 419.64 51990.29 88888.00 2024-02-20 20:30:41.404 051 11143.70 419.59 51990.21 88888.00 2024-02-20 20:30:41.904 051 11143.72 419.57 51990.32 88888.00 2024-02-20 20:30:42.404 051 11143.75 419.60 51990.31 88888.00 2024-02-20 20:30:42.904 051 11143.74 419.65 51990.18 88888.00 2024-02-20 20:30:43.404 051 11143.71 419.63 51990.26 88888.00 2024-02-20 20:30:43.904 051 11143.72 419.63 51990.26 88888.00 2024-02-20 20:30:44.404 051 11143.72 419.68 51990.18 88888.00 2024-02-20 20:30:44.904 051 11143.75 419.69 51990.27 88888.00 2024-02-20 20:30:45.904 051 11143.76 419.67 51990.16 88888.00 2024-02-20 20:30:46.404 051 11143.75 419.67 51990.24 88888.00 2024-02-20 20:30:46.904 051 11143.74 419.67 51990.23 88888.00 2024-02-20 20:30:47.404 051 11143.72 419.66 51990.15 88888.00 2024-02-20 20:30:47.904 051 11143.72 419.64 51990.27 88888.00 2024-02-20 20:30:48.404 051 11143.72 419.67 51990.30 88888.00 2024-02-20 20:30:48.904 051 11143.76 419.69 51990.18 88888.00 2024-02-20 20:30:49.404 051 11143.75 419.68 51990.25 88888.00 2024-02-20 20:30:49.904 051 11143.76 419.71 51990.33 88888.00 2024-02-20 20:30:50.404 051 11143.74 419.68 51990.18 88888.00 2024-02-20 20:30:50.904 051 11143.72 419.67 51990.25 88888.00 2024-02-20 20:30:51.404 051 11143.75 419.68 51990.31 88888.00 2024-02-20 20:30:51.904 051 11143.77 419.70 51990.23 88888.00 2024-02-20 20:30:52.404 051 11143.77 419.74 51990.27 88888.00 2024-02-20 20:30:52.904 051 11143.80 419.76 51990.41 88888.00 2024-02-20 20:30:53.404 051 11143.79 419.75 51990.31 88888.00 2024-02-20 20:30:53.904 051 11143.77 419.67 51990.24 88888.00 2024-02-20 20:30:54.404 051 11143.74 419.68 51990.31 88888.00 2024-02-20 20:30:54.904 051 11143.75 419.77 51990.27 88888.00 2024-02-20 20:30:55.404 051 11143.77 419.74 51990.25 88888.00 2024-02-20 20:30:55.904 051 11143.80 419.73 51990.38 88888.00 2024-02-20 20:30:56.404 051 11143.75 419.76 51990.36 88888.00 2024-02-20 20:30:56.904 051 11143.77 419.71 51990.21 88888.00 2024-02-20 20:30:57.404 051 11143.75 419.67 51990.30 88888.00 2024-02-20 20:30:57.904 051 11143.75 419.70 51990.30 88888.00 2024-02-20 20:30:58.404 051 11143.75 419.76 51990.19 88888.00 2024-02-20 20:30:58.904 051 11143.71 419.69 51990.26 88888.00 2024-02-20 20:30:59.404 051 11143.70 419.76 51990.27 88888.00 2024-02-20 20:30:59.904 051 11143.72 419.76 51990.18 88888.00 2024-02-20 20:31:00.404 051 11143.75 419.69 51990.23 88888.00 2024-02-20 20:31:00.904 051 11143.75 419.74 51990.24 88888.00 2024-02-20 20:31:01.404 051 11143.75 419.73 51990.10 88888.00 2024-02-20 20:31:01.904 051 11143.75 419.70 51990.18 88888.00 2024-02-20 20:31:02.404 051 11143.75 419.76 51990.29 88888.00 2024-02-20 20:31:02.904 051 11143.74 419.76 51990.17 88888.00 2024-02-20 20:31:03.404 051 11143.75 419.74 51990.17 88888.00 2024-02-20 20:31:03.904 051 11143.79 419.75 51990.29 88888.00 2024-02-20 20:31:04.404 051 11143.80 419.77 51990.22 88888.00 2024-02-20 20:31:04.904 051 11143.74 419.74 51990.15 88888.00 2024-02-20 20:31:05.904 051 11143.79 419.86 51990.19 88888.00 2024-02-20 20:31:06.404 051 11143.81 419.80 51990.14 88888.00 2024-02-20 20:31:06.904 051 11143.80 419.77 51990.25 88888.00 2024-02-20 20:31:07.404 051 11143.83 419.87 51990.29 88888.00 2024-02-20 20:31:07.904 051 11143.81 419.87 51990.19 88888.00 2024-02-20 20:31:08.404 051 11143.77 419.85 51990.23 88888.00 2024-02-20 20:31:08.904 051 11143.74 419.88 51990.29 88888.00 2024-02-20 20:31:09.404 051 11143.76 419.88 51990.19 88888.00 2024-02-20 20:31:09.904 051 11143.77 419.86 51990.19 88888.00 2024-02-20 20:31:10.404 051 11143.75 419.90 51990.30 88888.00 2024-02-20 20:31:10.904 051 11143.72 419.94 51990.24 88888.00 2024-02-20 20:31:11.404 051 11143.72 419.90 51990.16 88888.00 2024-02-20 20:31:11.904 051 11143.71 419.86 51990.29 88888.00 2024-02-20 20:31:12.404 051 11143.72 419.84 51990.25 88888.00 2024-02-20 20:31:12.904 051 11143.71 419.83 51990.18 88888.00 2024-02-20 20:31:13.904 051 11143.72 419.80 51990.27 88888.00 2024-02-20 20:31:14.404 051 11143.69 419.78 51990.16 88888.00 2024-02-20 20:31:14.904 051 11143.67 419.77 51990.24 88888.00 2024-02-20 20:31:15.404 051 11143.67 419.81 51990.31 88888.00 2024-02-20 20:31:15.904 051 11143.68 419.85 51990.17 88888.00 2024-02-20 20:31:16.404 051 11143.69 419.83 51990.17 88888.00 2024-02-20 20:31:16.904 051 11143.70 419.80 51990.33 88888.00 2024-02-20 20:31:17.404 051 11143.68 419.86 51990.29 88888.00 2024-02-20 20:31:17.904 051 11143.70 419.86 51990.21 88888.00 2024-02-20 20:31:18.404 051 11143.71 419.85 51990.30 88888.00 2024-02-20 20:31:18.904 051 11143.68 419.86 51990.31 88888.00 2024-02-20 20:31:19.404 051 11143.67 419.85 51990.18 88888.00 2024-02-20 20:31:19.904 051 11143.67 419.81 51990.21 88888.00 2024-02-20 20:31:20.404 051 11143.66 419.87 51990.31 88888.00 2024-02-20 20:31:20.904 051 11143.66 419.85 51990.18 88888.00 2024-02-20 20:31:21.404 051 11143.69 419.77 51990.10 88888.00 2024-02-20 20:31:21.904 051 11143.65 419.81 51990.22 88888.00 2024-02-20 20:31:22.404 051 11143.63 419.81 51990.21 88888.00 2024-02-20 20:31:22.904 051 11143.68 419.85 51990.19 88888.00 2024-02-20 20:31:23.404 051 11143.66 419.87 51990.25 88888.00 2024-02-20 20:31:23.904 051 11143.65 419.87 51990.21 88888.00 2024-02-20 20:31:24.404 051 11143.67 419.92 51990.13 88888.00 2024-02-20 20:31:24.904 051 11143.67 419.94 51990.25 88888.00 2024-02-20 20:31:25.404 051 11143.70 419.93 51990.29 88888.00 2024-02-20 20:31:25.904 051 11143.67 419.89 51990.15 88888.00 2024-02-20 20:31:26.404 051 11143.65 419.85 51990.15 88888.00 2024-02-20 20:31:26.904 051 11143.66 419.92 51990.23 88888.00 2024-02-20 20:31:27.404 051 11143.66 419.93 51990.19 88888.00 2024-02-20 20:31:27.904 051 11143.70 419.92 51990.14 88888.00 2024-02-20 20:31:28.404 051 11143.71 419.94 51990.24 88888.00 2024-02-20 20:31:28.904 051 11143.71 419.93 51990.23 88888.00 2024-02-20 20:31:29.404 051 11143.70 419.89 51990.14 88888.00 2024-02-20 20:31:29.904 051 11143.77 419.93 51990.19 88888.00 2024-02-20 20:31:30.404 051 11143.75 419.96 51990.24 88888.00 2024-02-20 20:31:30.904 051 11143.75 419.98 51990.13 88888.00 2024-02-20 20:31:31.404 051 11143.71 419.89 51990.14 88888.00 2024-02-20 20:31:31.904 051 11143.71 419.95 51990.24 88888.00 2024-02-20 20:31:32.404 051 11143.72 419.99 51990.21 88888.00 2024-02-20 20:31:32.904 051 11143.76 419.99 51990.14 88888.00 2024-02-20 20:31:33.404 051 11143.76 420.00 51990.25 88888.00 2024-02-20 20:31:33.904 051 11143.70 420.03 51990.29 88888.00 2024-02-20 20:31:34.404 051 11143.62 419.99 51990.18 88888.00 2024-02-20 20:31:34.904 051 11143.61 419.99 51990.23 88888.00 2024-02-20 20:31:35.404 051 11143.66 419.99 51990.32 88888.00 2024-02-20 20:31:35.904 051 11143.69 419.95 51990.24 88888.00 2024-02-20 20:31:36.404 051 11143.68 419.92 51990.17 88888.00 2024-02-20 20:31:37.404 051 11143.68 419.96 51990.30 88888.00 2024-02-20 20:31:37.904 051 11143.71 419.95 51990.22 88888.00 2024-02-20 20:31:38.404 051 11143.72 419.93 51990.22 88888.00 2024-02-20 20:31:38.904 051 11143.68 420.02 51990.29 88888.00 2024-02-20 20:31:39.404 051 11143.67 420.06 51990.24 88888.00 2024-02-20 20:31:39.904 051 11143.66 419.98 51990.17 88888.00 2024-02-20 20:31:40.404 051 11143.66 419.98 51990.25 88888.00 2024-02-20 20:31:40.904 051 11143.71 420.03 51990.25 88888.00 2024-02-20 20:31:41.404 051 11143.69 420.06 51990.16 88888.00 2024-02-20 20:31:41.904 051 11143.68 420.09 51990.15 88888.00 2024-02-20 20:31:42.404 051 11143.68 420.07 51990.30 88888.00 2024-02-20 20:31:42.904 051 11143.69 420.13 51990.27 88888.00 2024-02-20 20:31:43.404 051 11143.67 420.10 51990.18 88888.00 2024-02-20 20:31:43.904 051 11143.69 420.09 51990.22 88888.00 2024-02-20 20:31:44.404 051 11143.72 420.07 51990.30 88888.00 2024-02-20 20:31:44.904 051 11143.70 420.09 51990.25 88888.00 2024-02-20 20:31:45.404 051 11143.68 420.05 51990.24 88888.00 2024-02-20 20:31:45.904 051 11143.68 420.03 51990.34 88888.00 2024-02-20 20:31:46.404 051 11143.66 420.07 51990.35 88888.00 2024-02-20 20:31:47.404 051 11143.72 420.05 51990.23 88888.00 2024-02-20 20:31:47.904 051 11143.71 420.07 51990.29 88888.00 2024-02-20 20:31:48.404 051 11143.69 420.12 51990.31 88888.00 2024-02-20 20:31:48.904 051 11143.74 420.09 51990.21 88888.00 2024-02-20 20:31:49.404 051 11143.75 420.06 51990.21 88888.00 2024-02-20 20:31:49.904 051 11143.76 420.09 51990.31 88888.00 2024-02-20 20:31:50.404 051 11143.80 420.10 51990.27 88888.00 2024-02-20 20:31:50.904 051 11143.78 420.10 51990.17 88888.00 2024-02-20 20:31:51.404 051 11143.80 420.06 51990.25 88888.00 2024-02-20 20:31:51.904 051 11143.79 420.09 51990.33 88888.00 2024-02-20 20:31:52.404 051 11143.74 420.10 51990.24 88888.00 2024-02-20 20:31:52.904 051 11143.76 420.10 51990.15 88888.00 2024-02-20 20:31:53.404 051 11143.77 420.04 51990.24 88888.00 2024-02-20 20:31:53.904 051 11143.79 420.09 51990.29 88888.00 2024-02-20 20:31:54.404 051 11143.79 420.12 51990.17 88888.00 2024-02-20 20:31:54.904 051 11143.83 420.08 51990.17 88888.00 2024-02-20 20:31:55.404 051 11143.78 420.06 51990.27 88888.00 2024-02-20 20:31:55.904 051 11143.83 420.08 51990.25 88888.00 2024-02-20 20:31:56.404 051 11143.80 420.05 51990.13 88888.00 2024-02-20 20:31:57.405 051 11143.86 420.04 51990.30 88888.00 2024-02-20 20:31:57.905 051 11143.83 420.07 51990.16 88888.00 2024-02-20 20:31:58.405 051 11143.80 420.05 51990.12 88888.00 2024-02-20 20:31:58.905 051 11143.78 420.07 51990.24 88888.00 2024-02-20 20:31:59.405 051 11143.83 420.09 51990.26 88888.00 2024-02-20 20:31:59.905 051 11143.87 420.08 51990.13 88888.00 2024-02-20 20:32:00.405 051 11143.85 420.05 51990.17 88888.00 2024-02-20 20:32:00.905 051 11143.81 420.05 51990.33 88888.00 2024-02-20 20:32:01.405 051 11143.77 420.09 51990.29 88888.00 2024-02-20 20:32:01.905 051 11143.77 420.07 51990.18 88888.00 2024-02-20 20:32:02.404 051 11143.78 420.06 51990.25 88888.00 2024-02-20 20:32:02.904 051 11143.83 420.14 51990.33 88888.00 2024-02-20 20:32:03.404 051 11143.83 420.12 51990.23 88888.00 2024-02-20 20:32:03.904 051 11143.84 420.07 51990.17 88888.00 2024-02-20 20:32:04.404 051 11143.81 419.98 51990.31 88888.00 2024-02-20 20:32:04.904 051 11143.78 420.00 51990.34 88888.00 2024-02-20 20:32:05.404 051 11143.79 420.10 51990.22 88888.00 2024-02-20 20:32:05.904 051 11143.77 420.10 51990.18 88888.00 2024-02-20 20:32:06.404 051 11143.74 420.10 51990.34 88888.00 2024-02-20 20:32:07.405 051 11143.76 420.17 51990.21 88888.00 2024-02-20 20:32:07.905 051 11143.75 420.15 51990.22 88888.00 2024-02-20 20:32:08.405 051 11143.74 420.13 51990.36 88888.00 2024-02-20 20:32:08.905 051 11143.74 420.13 51990.32 88888.00 2024-02-20 20:32:09.405 051 11143.74 420.09 51990.19 88888.00 2024-02-20 20:32:09.905 051 11143.77 420.13 51990.22 88888.00 2024-02-20 20:32:10.405 051 11143.80 420.15 51990.33 88888.00 2024-02-20 20:32:10.905 051 11143.79 420.10 51990.29 88888.00 2024-02-20 20:32:11.405 051 11143.78 420.09 51990.16 88888.00 2024-02-20 20:32:11.905 051 11143.81 420.09 51990.26 88888.00 2024-02-20 20:32:12.405 051 11143.86 420.15 51990.39 88888.00 2024-02-20 20:32:12.905 051 11143.84 420.16 51990.31 88888.00 2024-02-20 20:32:13.405 051 11143.77 420.15 51990.18 88888.00 2024-02-20 20:32:13.905 051 11143.79 420.10 51990.31 88888.00 2024-02-20 20:32:14.405 051 11143.80 420.12 51990.42 88888.00 2024-02-20 20:32:14.905 051 11143.77 420.18 51990.39 88888.00 2024-02-20 20:32:15.405 051 11143.75 420.18 51990.29 88888.00 2024-02-20 20:32:15.905 051 11143.75 420.17 51990.36 88888.00 2024-02-20 20:32:16.405 051 11143.77 420.18 51990.43 88888.00 2024-02-20 20:32:16.905 051 11143.77 420.16 51990.35 88888.00 2024-02-20 20:32:17.405 051 11143.80 420.17 51990.24 88888.00 2024-02-20 20:32:17.905 051 11143.76 420.17 51990.32 88888.00 2024-02-20 20:32:18.405 051 11143.75 420.18 51990.45 88888.00 2024-02-20 20:32:18.905 051 11143.78 420.17 51990.41 88888.00 2024-02-20 20:32:19.405 051 11143.78 420.14 51990.29 88888.00 2024-02-20 20:32:19.905 051 11143.81 420.19 51990.32 88888.00 2024-02-20 20:32:20.405 051 11143.80 420.21 51990.40 88888.00 2024-02-20 20:32:20.905 051 11143.80 420.17 51990.39 88888.00 2024-02-20 20:32:21.405 051 11143.80 420.13 51990.30 88888.00 2024-02-20 20:32:21.905 051 11143.79 420.12 51990.29 88888.00 2024-02-20 20:32:22.405 051 11143.79 420.13 51990.40 88888.00 2024-02-20 20:32:22.905 051 11143.83 420.13 51990.41 88888.00 2024-02-20 20:32:23.405 051 11143.85 420.15 51990.29 88888.00 2024-02-20 20:32:23.905 051 11143.84 420.08 51990.26 88888.00 2024-02-20 20:32:24.405 051 11143.88 420.06 51990.35 88888.00 2024-02-20 20:32:24.905 051 11143.89 420.10 51990.32 88888.00 2024-02-20 20:32:25.405 051 11143.86 420.10 51990.24 88888.00 2024-02-20 20:32:25.905 051 11143.84 420.03 51990.29 88888.00 2024-02-20 20:32:26.405 051 11143.83 419.99 51990.40 88888.00 2024-02-20 20:32:26.905 051 11143.86 420.03 51990.36 88888.00 2024-02-20 20:32:27.405 051 11143.86 420.02 51990.30 88888.00 2024-02-20 20:32:27.905 051 11143.85 420.00 51990.39 88888.00 2024-02-20 20:32:28.405 051 11143.83 419.96 51990.44 88888.00 2024-02-20 20:32:28.905 051 11143.80 419.98 51990.29 88888.00 2024-02-20 20:32:29.405 051 11143.75 419.99 51990.25 88888.00 2024-02-20 20:32:29.905 051 11143.78 420.00 51990.44 88888.00 2024-02-20 20:32:30.405 051 11143.78 420.05 51990.50 88888.00 2024-02-20 20:32:30.905 051 11143.78 420.04 51990.35 88888.00 2024-02-20 20:32:31.405 051 11143.81 419.98 51990.33 88888.00 2024-02-20 20:32:31.905 051 11143.81 419.99 51990.43 88888.00 2024-02-20 20:32:32.405 051 11143.79 419.99 51990.44 88888.00 2024-02-20 20:32:32.905 051 11143.78 420.03 51990.34 88888.00 2024-02-20 20:32:33.405 051 11143.84 420.03 51990.38 88888.00 2024-02-20 20:32:33.905 051 11143.86 420.03 51990.48 88888.00 2024-02-20 20:32:34.405 051 11143.84 420.04 51990.47 88888.00 2024-02-20 20:32:34.905 051 11143.80 420.10 51990.35 88888.00 2024-02-20 20:32:35.405 051 11143.78 420.05 51990.33 88888.00 2024-02-20 20:32:35.905 051 11143.80 420.07 51990.42 88888.00 2024-02-20 20:32:36.405 051 11143.78 420.08 51990.38 88888.00 2024-02-20 20:32:36.905 051 11143.80 420.10 51990.29 88888.00 2024-02-20 20:32:37.405 051 11143.84 420.10 51990.30 88888.00 2024-02-20 20:32:37.905 051 11143.83 420.08 51990.42 88888.00 2024-02-20 20:32:38.405 051 11143.83 420.09 51990.38 88888.00 2024-02-20 20:32:38.905 051 11143.84 420.10 51990.27 88888.00 2024-02-20 20:32:39.405 051 11143.81 420.10 51990.34 88888.00 2024-02-20 20:32:39.905 051 11143.84 420.12 51990.47 88888.00 2024-02-20 20:32:40.405 051 11143.84 420.14 51990.43 88888.00 2024-02-20 20:32:40.905 051 11143.84 420.12 51990.31 88888.00 2024-02-20 20:32:41.405 051 11143.85 420.09 51990.32 88888.00 2024-02-20 20:32:41.905 051 11143.87 420.08 51990.42 88888.00 2024-02-20 20:32:42.405 051 11143.89 420.08 51990.42 88888.00 2024-02-20 20:32:42.905 051 11143.89 420.07 51990.32 88888.00 2024-02-20 20:32:43.405 051 11143.86 420.06 51990.31 88888.00 2024-02-20 20:32:43.905 051 11143.87 420.07 51990.40 88888.00 2024-02-20 20:32:44.405 051 11143.87 420.08 51990.39 88888.00 2024-02-20 20:32:44.905 051 11143.87 420.08 51990.27 88888.00 2024-02-20 20:32:45.405 051 11143.87 420.04 51990.32 88888.00 2024-02-20 20:32:45.905 051 11143.92 420.07 51990.49 88888.00 2024-02-20 20:32:46.405 051 11143.93 420.09 51990.49 88888.00 2024-02-20 20:32:46.905 051 11143.93 420.09 51990.35 88888.00 2024-02-20 20:32:47.405 051 11143.91 420.03 51990.40 88888.00 2024-02-20 20:32:47.905 051 11143.93 419.98 51990.50 88888.00 2024-02-20 20:32:48.405 051 11143.95 420.02 51990.47 88888.00 2024-02-20 20:32:48.905 051 11143.95 420.03 51990.36 88888.00 2024-02-20 20:32:49.405 051 11143.93 419.96 51990.40 88888.00 2024-02-20 20:32:49.905 051 11143.89 419.94 51990.45 88888.00 2024-02-20 20:32:50.405 051 11143.91 419.96 51990.38 88888.00 2024-02-20 20:32:50.905 051 11143.95 419.93 51990.31 88888.00 2024-02-20 20:32:51.405 051 11143.93 419.90 51990.40 88888.00 2024-02-20 20:32:51.905 051 11143.94 419.93 51990.44 88888.00 2024-02-20 20:32:52.406 051 11143.94 419.89 51990.36 88888.00 2024-02-20 20:32:52.906 051 11143.94 419.85 51990.31 88888.00 2024-02-20 20:32:53.406 051 11143.98 419.89 51990.44 88888.00 2024-02-20 20:32:53.906 051 11143.95 419.85 51990.41 88888.00 2024-02-20 20:32:54.406 051 11143.93 419.84 51990.32 88888.00 2024-02-20 20:32:54.906 051 11143.92 419.79 51990.35 88888.00 2024-02-20 20:32:55.406 051 11143.93 419.79 51990.40 88888.00 2024-02-20 20:32:55.906 051 11143.91 419.79 51990.30 88888.00 2024-02-20 20:32:56.406 051 11143.88 419.84 51990.32 88888.00 2024-02-20 20:32:56.906 051 11143.92 419.85 51990.40 88888.00 2024-02-20 20:32:57.405 051 11143.91 419.93 51990.38 88888.00 2024-02-20 20:32:57.905 051 11143.91 419.93 51990.31 88888.00 2024-02-20 20:32:58.405 051 11143.93 419.87 51990.40 88888.00 2024-02-20 20:32:58.905 051 11143.89 419.86 51990.49 88888.00 2024-02-20 20:32:59.405 051 11143.88 419.83 51990.40 88888.00 2024-02-20 20:32:59.905 051 11143.86 419.78 51990.36 88888.00 2024-02-20 20:33:00.405 051 11143.87 419.83 51990.45 88888.00 2024-02-20 20:33:00.905 051 11143.86 419.90 51990.43 88888.00 2024-02-20 20:33:01.405 051 11143.86 419.93 51990.35 88888.00 2024-02-20 20:33:01.905 051 11143.88 419.92 51990.39 88888.00 2024-02-20 20:33:02.405 051 11143.91 419.88 51990.49 88888.00 2024-02-20 20:33:02.905 051 11143.88 419.93 51990.42 88888.00 2024-02-20 20:33:03.405 051 11143.84 419.87 51990.27 88888.00 2024-02-20 20:33:03.905 051 11143.81 419.85 51990.38 88888.00 2024-02-20 20:33:04.405 051 11143.86 419.90 51990.47 88888.00 2024-02-20 20:33:04.905 051 11143.91 419.93 51990.32 88888.00 2024-02-20 20:33:05.405 051 11143.88 419.94 51990.31 88888.00 2024-02-20 20:33:05.905 051 11143.92 419.94 51990.45 88888.00 2024-02-20 20:33:06.405 051 11143.93 419.99 51990.47 88888.00 2024-02-20 20:33:06.905 051 11143.91 419.97 51990.33 88888.00 2024-02-20 20:33:07.405 051 11143.92 419.97 51990.38 88888.00 2024-02-20 20:33:07.905 051 11143.95 420.00 51990.50 88888.00 2024-02-20 20:33:08.905 051 11143.96 419.97 51990.36 88888.00 2024-02-20 20:33:09.405 051 11143.98 419.97 51990.41 88888.00 2024-02-20 20:33:09.905 051 11143.93 419.96 51990.52 88888.00 2024-02-20 20:33:10.405 051 11143.95 419.98 51990.48 88888.00 2024-02-20 20:33:10.905 051 11143.97 419.98 51990.39 88888.00 2024-02-20 20:33:11.405 051 11143.98 419.96 51990.43 88888.00 2024-02-20 20:33:11.905 051 11143.94 419.96 51990.51 88888.00 2024-02-20 20:33:12.405 051 11143.94 419.96 51990.44 88888.00 2024-02-20 20:33:12.905 051 11143.96 419.97 51990.38 88888.00 2024-02-20 20:33:13.405 051 11144.00 419.94 51990.48 88888.00 2024-02-20 20:33:13.905 051 11144.01 419.93 51990.56 88888.00 2024-02-20 20:33:14.405 051 11144.00 419.94 51990.48 88888.00 2024-02-20 20:33:14.905 051 11143.93 419.92 51990.41 88888.00 2024-02-20 20:33:15.405 051 11143.94 419.90 51990.48 88888.00 2024-02-20 20:33:15.905 051 11143.95 419.93 51990.54 88888.00 2024-02-20 20:33:16.405 051 11143.93 419.93 51990.43 88888.00 2024-02-20 20:33:16.905 051 11143.98 419.92 51990.35 88888.00 2024-02-20 20:33:17.405 051 11144.00 419.86 51990.48 88888.00 2024-02-20 20:33:17.905 051 11143.97 419.85 51990.43 88888.00 2024-02-20 20:33:18.405 051 11143.98 419.78 51990.34 88888.00 2024-02-20 20:33:18.905 051 11144.01 419.76 51990.38 88888.00 2024-02-20 20:33:19.405 051 11144.00 419.78 51990.45 88888.00 2024-02-20 20:33:19.905 051 11144.02 419.75 51990.39 88888.00 2024-02-20 20:33:20.405 051 11144.03 419.75 51990.39 88888.00 2024-02-20 20:33:20.905 051 11144.01 419.76 51990.49 88888.00 2024-02-20 20:33:21.405 051 11144.06 419.78 51990.51 88888.00 2024-02-20 20:33:21.905 051 11144.07 419.77 51990.39 88888.00 2024-02-20 20:33:22.405 051 11144.06 419.79 51990.36 88888.00 2024-02-20 20:33:22.905 051 11144.03 419.79 51990.40 88888.00 2024-02-20 20:33:23.405 051 11144.03 419.79 51990.32 88888.00 2024-02-20 20:33:23.905 051 11144.02 419.74 51990.33 88888.00 2024-02-20 20:33:24.405 051 11144.00 419.77 51990.40 88888.00 2024-02-20 20:33:24.905 051 11144.00 419.78 51990.35 88888.00 2024-02-20 20:33:25.405 051 11144.02 419.76 51990.29 88888.00 2024-02-20 20:33:25.905 051 11144.01 419.75 51990.40 88888.00 2024-02-20 20:33:26.405 051 11144.03 419.76 51990.42 88888.00 2024-02-20 20:33:26.905 051 11144.02 419.69 51990.33 88888.00 2024-02-20 20:33:27.405 051 11144.02 419.68 51990.36 88888.00 2024-02-20 20:33:27.905 051 11144.06 419.74 51990.49 88888.00 2024-02-20 20:33:28.905 051 11144.05 419.74 51990.42 88888.00 2024-02-20 20:33:29.405 051 11144.07 419.77 51990.54 88888.00 2024-02-20 20:33:29.905 051 11144.13 419.76 51990.53 88888.00 2024-02-20 20:33:30.405 051 11144.13 419.76 51990.39 88888.00 2024-02-20 20:33:30.905 051 11144.11 419.75 51990.43 88888.00 2024-02-20 20:33:31.405 051 11144.07 419.83 51990.59 88888.00 2024-02-20 20:33:31.905 051 11144.07 419.83 51990.57 88888.00 2024-02-20 20:33:32.405 051 11144.13 419.81 51990.41 88888.00 2024-02-20 20:33:32.905 051 11144.11 419.83 51990.45 88888.00 2024-02-20 20:33:33.405 051 11144.07 419.90 51990.49 88888.00 2024-02-20 20:33:33.905 051 11144.09 419.93 51990.40 88888.00 2024-02-20 20:33:34.405 051 11144.11 419.86 51990.40 88888.00 2024-02-20 20:33:34.905 051 11144.14 419.85 51990.53 88888.00 2024-02-20 20:33:35.405 051 11144.16 419.88 51990.52 88888.00 2024-02-20 20:33:35.905 051 11144.12 419.84 51990.40 88888.00 2024-02-20 20:33:36.905 051 11144.14 419.85 51990.56 88888.00 2024-02-20 20:33:37.405 051 11144.15 419.84 51990.51 88888.00 2024-02-20 20:33:37.905 051 11144.15 419.81 51990.44 88888.00 2024-02-20 20:33:38.405 051 11144.19 419.81 51990.49 88888.00 2024-02-20 20:33:38.905 051 11144.19 419.86 51990.57 88888.00 2024-02-20 20:33:39.405 051 11144.15 419.86 51990.50 88888.00 2024-02-20 20:33:39.905 051 11144.13 419.83 51990.44 88888.00 2024-02-20 20:33:40.405 051 11144.18 419.85 51990.50 88888.00 2024-02-20 20:33:40.905 051 11144.21 419.88 51990.51 88888.00 2024-02-20 20:33:41.405 051 11144.21 419.85 51990.43 88888.00 2024-02-20 20:33:41.905 051 11144.21 419.81 51990.44 88888.00 2024-02-20 20:33:42.405 051 11144.21 419.80 51990.54 88888.00 2024-02-20 20:33:42.905 051 11144.23 419.77 51990.56 88888.00 2024-02-20 20:33:43.405 051 11144.26 419.73 51990.45 88888.00 2024-02-20 20:33:43.905 051 11144.27 419.73 51990.48 88888.00 2024-02-20 20:33:44.405 051 11144.26 419.76 51990.56 88888.00 2024-02-20 20:33:44.905 051 11144.22 419.81 51990.47 88888.00 2024-02-20 20:33:45.405 051 11144.24 419.81 51990.44 88888.00 2024-02-20 20:33:45.905 051 11144.26 419.77 51990.54 88888.00 2024-02-20 20:33:46.405 051 11144.28 419.73 51990.53 88888.00 2024-02-20 20:33:46.905 051 11144.27 419.74 51990.40 88888.00 2024-02-20 20:33:47.405 051 11144.28 419.73 51990.42 88888.00 2024-02-20 20:33:47.905 051 11144.27 419.76 51990.53 88888.00 2024-02-20 20:33:48.405 051 11144.27 419.77 51990.50 88888.00 2024-02-20 20:33:48.905 051 11144.29 419.73 51990.48 88888.00 2024-02-20 20:33:49.405 051 11144.24 419.70 51990.57 88888.00 2024-02-20 20:33:49.905 051 11144.26 419.74 51990.59 88888.00 2024-02-20 20:33:50.405 051 11144.27 419.76 51990.45 88888.00 2024-02-20 20:33:50.905 051 11144.29 419.71 51990.45 88888.00 2024-02-20 20:33:51.405 051 11144.27 419.74 51990.58 88888.00 2024-02-20 20:33:51.905 051 11144.21 419.78 51990.52 88888.00 2024-02-20 20:33:52.405 051 11144.27 419.79 51990.41 88888.00 2024-02-20 20:33:52.905 051 11144.28 419.78 51990.50 88888.00 2024-02-20 20:33:53.405 051 11144.22 419.83 51990.56 88888.00 2024-02-20 20:33:53.905 051 11144.23 419.86 51990.44 88888.00 2024-02-20 20:33:54.405 051 11144.30 419.88 51990.41 88888.00 2024-02-20 20:33:54.905 051 11144.32 419.90 51990.52 88888.00 2024-02-20 20:33:55.405 051 11144.32 419.94 51990.50 88888.00 2024-02-20 20:33:55.905 051 11144.33 419.87 51990.40 88888.00 2024-02-20 20:33:56.905 051 11144.36 419.95 51990.57 88888.00 2024-02-20 20:33:57.405 051 11144.38 419.94 51990.51 88888.00 2024-02-20 20:33:57.905 051 11144.39 419.89 51990.39 88888.00 2024-02-20 20:33:58.405 051 11144.38 419.85 51990.40 88888.00 2024-02-20 20:33:58.905 051 11144.39 419.84 51990.54 88888.00 2024-02-20 20:33:59.405 051 11144.38 419.85 51990.51 88888.00 2024-02-20 20:33:59.905 051 11144.40 419.84 51990.45 88888.00 2024-02-20 20:34:00.405 051 11144.42 419.86 51990.57 88888.00 2024-02-20 20:34:00.905 051 11144.40 419.83 51990.58 88888.00 2024-02-20 20:34:01.405 051 11144.40 419.78 51990.49 88888.00 2024-02-20 20:34:01.905 051 11144.42 419.78 51990.48 88888.00 2024-02-20 20:34:02.405 051 11144.44 419.76 51990.56 88888.00 2024-02-20 20:34:02.905 051 11144.42 419.79 51990.58 88888.00 2024-02-20 20:34:03.405 051 11144.46 419.80 51990.50 88888.00 2024-02-20 20:34:03.905 051 11144.47 419.76 51990.56 88888.00 2024-02-20 20:34:04.405 051 11144.45 419.77 51990.63 88888.00 2024-02-20 20:34:04.905 051 11144.47 419.77 51990.58 88888.00 2024-02-20 20:34:05.405 051 11144.48 419.78 51990.51 88888.00 2024-02-20 20:34:05.905 051 11144.47 419.77 51990.54 88888.00 2024-02-20 20:34:06.405 051 11144.47 419.74 51990.67 88888.00 2024-02-20 20:34:06.905 051 11144.47 419.78 51990.62 88888.00 2024-02-20 20:34:07.405 051 11144.46 419.76 51990.52 88888.00 2024-02-20 20:34:07.905 051 11144.47 419.68 51990.58 88888.00 2024-02-20 20:34:08.405 051 11144.47 419.76 51990.62 88888.00 2024-02-20 20:34:08.905 051 11144.46 419.76 51990.52 88888.00 2024-02-20 20:34:09.405 051 11144.46 419.76 51990.51 88888.00 2024-02-20 20:34:09.905 051 11144.49 419.75 51990.60 88888.00 2024-02-20 20:34:10.405 051 11144.48 419.76 51990.60 88888.00 2024-02-20 20:34:10.905 051 11144.51 419.77 51990.48 88888.00 2024-02-20 20:34:11.405 051 11144.53 419.74 51990.48 88888.00 2024-02-20 20:34:11.905 051 11144.57 419.76 51990.57 88888.00 2024-02-20 20:34:12.405 051 11144.62 419.80 51990.49 88888.00 2024-02-20 20:34:12.905 051 11144.60 419.71 51990.42 88888.00 2024-02-20 20:34:13.405 051 11144.59 419.68 51990.50 88888.00 2024-02-20 20:34:13.905 051 11144.62 419.76 51990.53 88888.00 2024-02-20 20:34:14.405 051 11144.59 419.73 51990.47 88888.00 2024-02-20 20:34:14.905 051 11144.60 419.67 51990.48 88888.00 2024-02-20 20:34:15.405 051 11144.60 419.71 51990.57 88888.00 2024-02-20 20:34:15.905 051 11144.60 419.78 51990.51 88888.00 2024-02-20 20:34:16.405 051 11144.60 419.76 51990.41 88888.00 2024-02-20 20:34:16.905 051 11144.66 419.70 51990.49 88888.00 2024-02-20 20:34:17.405 051 11144.65 419.78 51990.54 88888.00 2024-02-20 20:34:17.905 051 11144.65 419.75 51990.41 88888.00 2024-02-20 20:34:18.405 051 11144.63 419.70 51990.42 88888.00 2024-02-20 20:34:18.905 051 11144.63 419.74 51990.56 88888.00 2024-02-20 20:34:19.405 051 11144.66 419.78 51990.50 88888.00 2024-02-20 20:34:19.905 051 11144.70 419.78 51990.40 88888.00 2024-02-20 20:34:20.405 051 11144.65 419.78 51990.47 88888.00 2024-02-20 20:34:20.905 051 11144.65 419.78 51990.54 88888.00 2024-02-20 20:34:21.405 051 11144.66 419.79 51990.43 88888.00 2024-02-20 20:34:21.905 051 11144.66 419.81 51990.45 88888.00 2024-02-20 20:34:22.405 051 11144.67 419.84 51990.56 88888.00 2024-02-20 20:34:22.905 051 11144.68 419.85 51990.57 88888.00 2024-02-20 20:34:23.405 051 11144.72 419.87 51990.48 88888.00 2024-02-20 20:34:23.905 051 11144.73 419.84 51990.52 88888.00 2024-02-20 20:34:24.405 051 11144.68 419.84 51990.63 88888.00 2024-02-20 20:34:24.905 051 11144.73 419.84 51990.63 88888.00 2024-02-20 20:34:25.405 051 11144.71 419.78 51990.53 88888.00 2024-02-20 20:34:25.905 051 11144.68 419.73 51990.57 88888.00 2024-02-20 20:34:26.405 051 11144.72 419.78 51990.68 88888.00 2024-02-20 20:34:26.905 051 11144.70 419.78 51990.60 88888.00 2024-02-20 20:34:27.405 051 11144.70 419.75 51990.53 88888.00 2024-02-20 20:34:27.905 051 11144.70 419.76 51990.66 88888.00 2024-02-20 20:34:28.405 051 11144.66 419.77 51990.71 88888.00 2024-02-20 20:34:28.905 051 11144.66 419.76 51990.58 88888.00 2024-02-20 20:34:29.405 051 11144.70 419.74 51990.51 88888.00 2024-02-20 20:34:29.905 051 11144.68 419.73 51990.67 88888.00 2024-02-20 20:34:30.405 051 11144.67 419.71 51990.74 88888.00 2024-02-20 20:34:30.905 051 11144.71 419.73 51990.63 88888.00 2024-02-20 20:34:31.405 051 11144.68 419.70 51990.61 88888.00 2024-02-20 20:34:31.905 051 11144.66 419.70 51990.71 88888.00 2024-02-20 20:34:32.405 051 11144.67 419.74 51990.73 88888.00 2024-02-20 20:34:32.905 051 11144.72 419.75 51990.59 88888.00 2024-02-20 20:34:33.405 051 11144.71 419.74 51990.60 88888.00 2024-02-20 20:34:33.905 051 11144.67 419.74 51990.75 88888.00 2024-02-20 20:34:34.405 051 11144.70 419.70 51990.70 88888.00 2024-02-20 20:34:34.905 051 11144.73 419.69 51990.61 88888.00 2024-02-20 20:34:35.405 051 11144.74 419.75 51990.66 88888.00 2024-02-20 20:34:35.905 051 11144.75 419.76 51990.80 88888.00 2024-02-20 20:34:36.405 051 11144.75 419.77 51990.78 88888.00 2024-02-20 20:34:36.905 051 11144.75 419.76 51990.60 88888.00 2024-02-20 20:34:37.405 051 11144.72 419.79 51990.63 88888.00 2024-02-20 20:34:37.905 051 11144.73 419.83 51990.76 88888.00 2024-02-20 20:34:38.405 051 11144.75 419.79 51990.73 88888.00 2024-02-20 20:34:38.905 051 11144.73 419.75 51990.62 88888.00 2024-02-20 20:34:39.405 051 11144.76 419.75 51990.65 88888.00 2024-02-20 20:34:40.406 051 11144.74 419.76 51990.67 88888.00 2024-02-20 20:34:40.906 051 11144.77 419.74 51990.57 88888.00 2024-02-20 20:34:41.406 051 11144.79 419.75 51990.62 88888.00 2024-02-20 20:34:41.906 051 11144.82 419.76 51990.73 88888.00 2024-02-20 20:34:42.406 051 11144.79 419.77 51990.69 88888.00 2024-02-20 20:34:42.906 051 11144.75 419.76 51990.62 88888.00 2024-02-20 20:34:43.406 051 11144.76 419.76 51990.70 88888.00 2024-02-20 20:34:43.906 051 11144.73 419.77 51990.78 88888.00 2024-02-20 20:34:44.406 051 11144.75 419.79 51990.70 88888.00 2024-02-20 20:34:44.906 051 11144.75 419.75 51990.62 88888.00 2024-02-20 20:34:45.405 051 11144.75 419.75 51990.73 88888.00 2024-02-20 20:34:45.905 051 11144.75 419.79 51990.85 88888.00 2024-02-20 20:34:46.405 051 11144.71 419.84 51990.79 88888.00 2024-02-20 20:34:46.905 051 11144.71 419.76 51990.73 88888.00 2024-02-20 20:34:47.405 051 11144.67 419.73 51990.80 88888.00 2024-02-20 20:34:47.905 051 11144.66 419.76 51990.88 88888.00 2024-02-20 20:34:48.405 051 11144.67 419.80 51990.83 88888.00 2024-02-20 20:34:48.905 051 11144.66 419.80 51990.68 88888.00 2024-02-20 20:34:49.405 051 11144.67 419.73 51990.73 88888.00 2024-02-20 20:34:50.406 051 11144.66 419.77 51990.88 88888.00 2024-02-20 20:34:50.906 051 11144.67 419.76 51990.74 88888.00 2024-02-20 20:34:51.406 051 11144.71 419.74 51990.73 88888.00 2024-02-20 20:34:51.906 051 11144.70 419.75 51990.89 88888.00 2024-02-20 20:34:52.406 051 11144.64 419.78 51990.86 88888.00 2024-02-20 20:34:52.906 051 11144.66 419.71 51990.75 88888.00 2024-02-20 20:34:53.406 051 11144.64 419.67 51990.69 88888.00 2024-02-20 20:34:53.906 051 11144.66 419.63 51990.79 88888.00 2024-02-20 20:34:54.406 051 11144.67 419.70 51990.86 88888.00 2024-02-20 20:34:54.906 051 11144.65 419.69 51990.73 88888.00 2024-02-20 20:34:55.406 051 11144.63 419.65 51990.69 88888.00 2024-02-20 20:34:55.906 051 11144.65 419.65 51990.80 88888.00 2024-02-20 20:34:56.406 051 11144.66 419.69 51990.86 88888.00 2024-02-20 20:34:56.906 051 11144.66 419.64 51990.73 88888.00 2024-02-20 20:34:57.406 051 11144.67 419.55 51990.73 88888.00 2024-02-20 20:34:57.906 051 11144.66 419.57 51990.80 88888.00 2024-02-20 20:34:58.406 051 11144.70 419.59 51990.76 88888.00 2024-02-20 20:34:58.906 051 11144.70 419.57 51990.66 88888.00 2024-02-20 20:34:59.406 051 11144.70 419.56 51990.70 88888.00 2024-02-20 20:34:59.906 051 11144.68 419.59 51990.80 88888.00 2024-02-20 20:35:00.406 051 11144.68 419.63 51990.74 88888.00 2024-02-20 20:35:00.906 051 11144.67 419.60 51990.66 88888.00 2024-02-20 20:35:01.406 051 11144.66 419.59 51990.76 88888.00 2024-02-20 20:35:01.906 051 11144.64 419.67 51990.78 88888.00 2024-02-20 20:35:02.406 051 11144.63 419.65 51990.67 88888.00 2024-02-20 20:35:02.906 051 11144.64 419.60 51990.66 88888.00 2024-02-20 20:35:03.406 051 11144.62 419.64 51990.78 88888.00 2024-02-20 20:35:03.906 051 11144.62 419.69 51990.80 88888.00 2024-02-20 20:35:04.406 051 11144.63 419.64 51990.68 88888.00 2024-02-20 20:35:04.906 051 11144.62 419.67 51990.71 88888.00 2024-02-20 20:35:05.406 051 11144.64 419.71 51990.77 88888.00 2024-02-20 20:35:05.906 051 11144.67 419.76 51990.74 88888.00 2024-02-20 20:35:06.406 051 11144.64 419.71 51990.67 88888.00 2024-02-20 20:35:06.906 051 11144.64 419.75 51990.70 88888.00 2024-02-20 20:35:07.406 051 11144.62 419.73 51990.80 88888.00 2024-02-20 20:35:07.906 051 11144.63 419.75 51990.78 88888.00 2024-02-20 20:35:08.406 051 11144.56 419.73 51990.71 88888.00 2024-02-20 20:35:08.906 051 11144.57 419.71 51990.76 88888.00 2024-02-20 20:35:09.406 051 11144.53 419.68 51990.93 88888.00 2024-02-20 20:35:09.906 051 11144.56 419.69 51990.92 88888.00 2024-02-20 20:35:10.406 051 11144.56 419.73 51990.76 88888.00 2024-02-20 20:35:10.906 051 11144.56 419.70 51990.76 88888.00 2024-02-20 20:35:11.406 051 11144.59 419.71 51990.86 88888.00 2024-02-20 20:35:11.906 051 11144.56 419.74 51990.91 88888.00 2024-02-20 20:35:12.406 051 11144.59 419.71 51990.78 88888.00 2024-02-20 20:35:12.906 051 11144.59 419.63 51990.75 88888.00 2024-02-20 20:35:13.406 051 11144.57 419.66 51990.89 88888.00 2024-02-20 20:35:13.906 051 11144.60 419.69 51990.94 88888.00 2024-02-20 20:35:14.406 051 11144.56 419.75 51990.84 88888.00 2024-02-20 20:35:14.906 051 11144.56 419.74 51990.78 88888.00 2024-02-20 20:35:15.406 051 11144.59 419.74 51990.91 88888.00 2024-02-20 20:35:15.906 051 11144.59 419.74 51990.97 88888.00 2024-02-20 20:35:16.406 051 11144.57 419.70 51990.91 88888.00 2024-02-20 20:35:16.906 051 11144.60 419.65 51990.80 88888.00 2024-02-20 20:35:17.406 051 11144.59 419.64 51990.84 88888.00 2024-02-20 20:35:17.906 051 11144.56 419.73 51990.95 88888.00 2024-02-20 20:35:18.406 051 11144.56 419.76 51990.94 88888.00 2024-02-20 20:35:18.906 051 11144.57 419.78 51990.83 88888.00 2024-02-20 20:35:19.406 051 11144.64 419.70 51990.79 88888.00 2024-02-20 20:35:19.906 051 11144.59 419.61 51990.91 88888.00 2024-02-20 20:35:20.406 051 11144.59 419.64 51990.92 88888.00 2024-02-20 20:35:20.906 051 11144.59 419.63 51990.77 88888.00 2024-02-20 20:35:21.406 051 11144.57 419.65 51990.75 88888.00 2024-02-20 20:35:21.906 051 11144.56 419.66 51990.92 88888.00 2024-02-20 20:35:22.406 051 11144.59 419.66 51990.94 88888.00 2024-02-20 20:35:22.906 051 11144.59 419.60 51990.80 88888.00 2024-02-20 20:35:23.406 051 11144.60 419.57 51990.78 88888.00 2024-02-20 20:35:23.906 051 11144.59 419.55 51990.88 88888.00 2024-02-20 20:35:24.406 051 11144.62 419.54 51990.92 88888.00 2024-02-20 20:35:24.906 051 11144.62 419.55 51990.83 88888.00 2024-02-20 20:35:25.406 051 11144.62 419.55 51990.79 88888.00 2024-02-20 20:35:25.906 051 11144.63 419.52 51990.93 88888.00 2024-02-20 20:35:26.406 051 11144.58 419.54 51990.94 88888.00 2024-02-20 20:35:26.906 051 11144.60 419.56 51990.84 88888.00 2024-02-20 20:35:27.406 051 11144.56 419.57 51990.86 88888.00 2024-02-20 20:35:27.906 051 11144.56 419.50 51990.96 88888.00 2024-02-20 20:35:28.406 051 11144.56 419.50 51990.92 88888.00 2024-02-20 20:35:28.906 051 11144.51 419.56 51990.80 88888.00 2024-02-20 20:35:29.406 051 11144.54 419.49 51990.84 88888.00 2024-02-20 20:35:29.906 051 11144.56 419.49 51990.88 88888.00 2024-02-20 20:35:30.406 051 11144.53 419.56 51990.85 88888.00 2024-02-20 20:35:30.906 051 11144.55 419.55 51990.82 88888.00 2024-02-20 20:35:31.406 051 11144.55 419.49 51990.91 88888.00 2024-02-20 20:35:31.906 051 11144.53 419.54 51990.95 88888.00 2024-02-20 20:35:32.406 051 11144.53 419.54 51990.86 88888.00 2024-02-20 20:35:32.906 051 11144.54 419.55 51990.79 88888.00 2024-02-20 20:35:33.406 051 11144.51 419.55 51990.88 88888.00 2024-02-20 20:35:33.906 051 11144.53 419.59 51990.91 88888.00 2024-02-20 20:35:34.406 051 11144.54 419.59 51990.80 88888.00 2024-02-20 20:35:34.906 051 11144.50 419.52 51990.76 88888.00 2024-02-20 20:35:35.406 051 11144.51 419.58 51990.89 88888.00 2024-02-20 20:35:35.906 051 11144.49 419.67 51990.93 88888.00 2024-02-20 20:35:36.406 051 11144.50 419.68 51990.85 88888.00 2024-02-20 20:35:36.906 051 11144.50 419.67 51990.85 88888.00 2024-02-20 20:35:37.406 051 11144.49 419.68 51990.98 88888.00 2024-02-20 20:35:37.906 051 11144.49 419.76 51991.00 88888.00 2024-02-20 20:35:38.406 051 11144.50 419.74 51990.89 88888.00 2024-02-20 20:35:38.906 051 11144.51 419.65 51990.82 88888.00 2024-02-20 20:35:39.406 051 11144.53 419.61 51990.93 88888.00 2024-02-20 20:35:39.906 051 11144.53 419.65 51991.02 88888.00 2024-02-20 20:35:40.406 051 11144.49 419.67 51990.96 88888.00 2024-02-20 20:35:40.906 051 11144.49 419.65 51990.84 88888.00 2024-02-20 20:35:41.406 051 11144.48 419.59 51990.88 88888.00 2024-02-20 20:35:41.906 051 11144.51 419.63 51991.03 88888.00 2024-02-20 20:35:42.406 051 11144.53 419.63 51990.97 88888.00 2024-02-20 20:35:42.906 051 11144.48 419.60 51990.82 88888.00 2024-02-20 20:35:43.406 051 11144.50 419.60 51990.83 88888.00 2024-02-20 20:35:43.906 051 11144.54 419.59 51990.93 88888.00 2024-02-20 20:35:44.406 051 11144.50 419.60 51990.94 88888.00 2024-02-20 20:35:44.906 051 11144.54 419.63 51990.84 88888.00 2024-02-20 20:35:45.406 051 11144.55 419.64 51990.83 88888.00 2024-02-20 20:35:45.906 051 11144.58 419.63 51990.94 88888.00 2024-02-20 20:35:46.406 051 11144.56 419.64 51990.94 88888.00 2024-02-20 20:35:46.906 051 11144.54 419.65 51990.79 88888.00 2024-02-20 20:35:47.406 051 11144.56 419.63 51990.79 88888.00 2024-02-20 20:35:47.906 051 11144.56 419.60 51990.89 88888.00 2024-02-20 20:35:48.406 051 11144.55 419.59 51990.94 88888.00 2024-02-20 20:35:48.906 051 11144.51 419.59 51990.83 88888.00 2024-02-20 20:35:49.406 051 11144.54 419.58 51990.80 88888.00 2024-02-20 20:35:49.906 051 11144.54 419.61 51990.94 88888.00 2024-02-20 20:35:50.406 051 11144.53 419.60 51990.93 88888.00 2024-02-20 20:35:50.906 051 11144.48 419.61 51990.82 88888.00 2024-02-20 20:35:51.406 051 11144.49 419.60 51990.77 88888.00 2024-02-20 20:35:51.906 051 11144.48 419.61 51990.88 88888.00 2024-02-20 20:35:52.406 051 11144.51 419.70 51990.91 88888.00 2024-02-20 20:35:52.906 051 11144.53 419.76 51990.80 88888.00 2024-02-20 20:35:53.406 051 11144.55 419.76 51990.76 88888.00 2024-02-20 20:35:53.906 051 11144.56 419.74 51990.87 88888.00 2024-02-20 20:35:54.406 051 11144.55 419.69 51990.92 88888.00 2024-02-20 20:35:54.906 051 11144.54 419.65 51990.83 88888.00 2024-02-20 20:35:55.406 051 11144.56 419.67 51990.78 88888.00 2024-02-20 20:35:55.906 051 11144.49 419.67 51990.89 88888.00 2024-02-20 20:35:56.406 051 11144.48 419.74 51990.94 88888.00 2024-02-20 20:35:56.906 051 11144.47 419.67 51990.87 88888.00 2024-02-20 20:35:57.406 051 11144.46 419.68 51990.79 88888.00 2024-02-20 20:35:57.906 051 11144.48 419.68 51990.88 88888.00 2024-02-20 20:35:58.406 051 11144.45 419.65 51990.98 88888.00 2024-02-20 20:35:58.906 051 11144.47 419.65 51990.95 88888.00 2024-02-20 20:35:59.406 051 11144.46 419.65 51990.89 88888.00 2024-02-20 20:35:59.906 051 11144.46 419.63 51990.95 88888.00 2024-02-20 20:36:00.406 051 11144.45 419.63 51991.02 88888.00 2024-02-20 20:36:00.906 051 11144.42 419.65 51990.96 88888.00 2024-02-20 20:36:01.406 051 11144.42 419.65 51990.85 88888.00 2024-02-20 20:36:01.906 051 11144.40 419.65 51990.85 88888.00 2024-02-20 20:36:02.406 051 11144.38 419.64 51990.96 88888.00 2024-02-20 20:36:02.906 051 11144.38 419.63 51990.96 88888.00 2024-02-20 20:36:03.406 051 11144.36 419.57 51990.88 88888.00 2024-02-20 20:36:03.906 051 11144.37 419.56 51990.89 88888.00 2024-02-20 20:36:04.406 051 11144.39 419.59 51990.97 88888.00 2024-02-20 20:36:04.906 051 11144.37 419.60 51990.98 88888.00 2024-02-20 20:36:05.406 051 11144.32 419.61 51990.87 88888.00 2024-02-20 20:36:05.906 051 11144.31 419.58 51990.80 88888.00 2024-02-20 20:36:06.406 051 11144.27 419.59 51990.92 88888.00 2024-02-20 20:36:06.906 051 11144.23 419.63 51990.96 88888.00 2024-02-20 20:36:07.406 051 11144.24 419.61 51990.84 88888.00 2024-02-20 20:36:07.906 051 11144.28 419.57 51990.80 88888.00 2024-02-20 20:36:08.406 051 11144.28 419.65 51990.91 88888.00 2024-02-20 20:36:08.906 051 11144.29 419.74 51990.95 88888.00 2024-02-20 20:36:09.406 051 11144.32 419.70 51990.84 88888.00 2024-02-20 20:36:09.906 051 11144.32 419.69 51990.78 88888.00 2024-02-20 20:36:10.406 051 11144.32 419.64 51990.86 88888.00 2024-02-20 20:36:10.906 051 11144.30 419.64 51990.93 88888.00 2024-02-20 20:36:11.406 051 11144.29 419.59 51990.85 88888.00 2024-02-20 20:36:11.906 051 11144.32 419.58 51990.75 88888.00 2024-02-20 20:36:12.406 051 11144.31 419.60 51990.79 88888.00 2024-02-20 20:36:12.906 051 11144.30 419.68 51990.88 88888.00 2024-02-20 20:36:13.406 051 11144.30 419.69 51990.79 88888.00 2024-02-20 20:36:13.906 051 11144.31 419.64 51990.73 88888.00 2024-02-20 20:36:14.406 051 11144.32 419.63 51990.82 88888.00 2024-02-20 20:36:14.906 051 11144.37 419.65 51990.85 88888.00 2024-02-20 20:36:15.406 051 11144.37 419.69 51990.76 88888.00 2024-02-20 20:36:15.906 051 11144.38 419.70 51990.70 88888.00 2024-02-20 20:36:16.406 051 11144.37 419.73 51990.80 88888.00 2024-02-20 20:36:16.906 051 11144.33 419.76 51990.86 88888.00 2024-02-20 20:36:17.406 051 11144.36 419.76 51990.79 88888.00 2024-02-20 20:36:17.906 051 11144.40 419.75 51990.76 88888.00 2024-02-20 20:36:18.406 051 11144.36 419.74 51990.84 88888.00 2024-02-20 20:36:18.906 051 11144.38 419.71 51990.93 88888.00 2024-02-20 20:36:19.406 051 11144.37 419.70 51990.82 88888.00 2024-02-20 20:36:19.906 051 11144.35 419.65 51990.74 88888.00 2024-02-20 20:36:20.406 051 11144.32 419.63 51990.79 88888.00 2024-02-20 20:36:20.906 051 11144.36 419.67 51990.87 88888.00 2024-02-20 20:36:21.406 051 11144.33 419.68 51990.79 88888.00 2024-02-20 20:36:21.906 051 11144.36 419.65 51990.68 88888.00 2024-02-20 20:36:22.406 051 11144.38 419.64 51990.80 88888.00 2024-02-20 20:36:22.906 051 11144.41 419.74 51990.84 88888.00 2024-02-20 20:36:23.406 051 11144.36 419.75 51990.76 88888.00 2024-02-20 20:36:23.906 051 11144.32 419.69 51990.70 88888.00 2024-02-20 20:36:24.406 051 11144.31 419.68 51990.79 88888.00 2024-02-20 20:36:24.906 051 11144.32 419.71 51990.86 88888.00 2024-02-20 20:36:25.406 051 11144.29 419.69 51990.80 88888.00 2024-02-20 20:36:25.906 051 11144.29 419.64 51990.69 88888.00 2024-02-20 20:36:26.406 051 11144.31 419.65 51990.75 88888.00 2024-02-20 20:36:26.906 051 11144.35 419.69 51990.87 88888.00 2024-02-20 20:36:27.406 051 11144.35 419.65 51990.79 88888.00 2024-02-20 20:36:27.906 051 11144.29 419.66 51990.70 88888.00 2024-02-20 20:36:28.406 051 11144.28 419.65 51990.80 88888.00 2024-02-20 20:36:28.906 051 11144.30 419.60 51990.89 88888.00 2024-02-20 20:36:29.406 051 11144.33 419.63 51990.82 88888.00 2024-02-20 20:36:29.906 051 11144.29 419.63 51990.76 88888.00 2024-02-20 20:36:30.406 051 11144.23 419.66 51990.80 88888.00 2024-02-20 20:36:30.906 051 11144.20 419.75 51990.86 88888.00 2024-02-20 20:36:31.906 051 11144.26 419.69 51990.71 88888.00 2024-02-20 20:36:32.406 051 11144.27 419.59 51990.83 88888.00 2024-02-20 20:36:32.906 051 11144.27 419.65 51990.88 88888.00 2024-02-20 20:36:33.406 051 11144.24 419.66 51990.77 88888.00 2024-02-20 20:36:33.906 051 11144.23 419.61 51990.73 88888.00 2024-02-20 20:36:34.406 051 11144.26 419.63 51990.82 88888.00 2024-02-20 20:36:34.906 051 11144.24 419.63 51990.85 88888.00 2024-02-20 20:36:35.406 051 11144.21 419.67 51990.75 88888.00 2024-02-20 20:36:35.906 051 11144.18 419.60 51990.69 88888.00 2024-02-20 20:36:36.406 051 11144.20 419.60 51990.78 88888.00 2024-02-20 20:36:36.906 051 11144.27 419.65 51990.83 88888.00 2024-02-20 20:36:37.406 051 11144.23 419.69 51990.70 88888.00 2024-02-20 20:36:37.906 051 11144.23 419.66 51990.69 88888.00 2024-02-20 20:36:38.406 051 11144.24 419.68 51990.82 88888.00 2024-02-20 20:36:38.906 051 11144.26 419.73 51990.83 88888.00 2024-02-20 20:36:39.406 051 11144.26 419.73 51990.69 88888.00 2024-02-20 20:36:39.906 051 11144.23 419.67 51990.73 88888.00 2024-02-20 20:36:40.406 051 11144.22 419.65 51990.83 88888.00 2024-02-20 20:36:40.906 051 11144.22 419.69 51990.80 88888.00 2024-02-20 20:36:41.906 051 11144.18 419.61 51990.69 88888.00 2024-02-20 20:36:42.406 051 11144.15 419.64 51990.75 88888.00 2024-02-20 20:36:42.906 051 11144.15 419.64 51990.71 88888.00 2024-02-20 20:36:43.406 051 11144.15 419.66 51990.63 88888.00 2024-02-20 20:36:43.906 051 11144.18 419.68 51990.70 88888.00 2024-02-20 20:36:44.406 051 11144.19 419.66 51990.79 88888.00 2024-02-20 20:36:44.906 051 11144.19 419.66 51990.73 88888.00 2024-02-20 20:36:45.406 051 11144.20 419.66 51990.67 88888.00 2024-02-20 20:36:45.906 051 11144.21 419.67 51990.75 88888.00 2024-02-20 20:36:46.406 051 11144.19 419.67 51990.84 88888.00 2024-02-20 20:36:46.906 051 11144.19 419.67 51990.74 88888.00 2024-02-20 20:36:47.406 051 11144.16 419.66 51990.63 88888.00 2024-02-20 20:36:47.906 051 11144.20 419.60 51990.75 88888.00 2024-02-20 20:36:48.406 051 11144.19 419.58 51990.80 88888.00 2024-02-20 20:36:48.906 051 11144.16 419.56 51990.67 88888.00 2024-02-20 20:36:49.406 051 11144.18 419.60 51990.66 88888.00 2024-02-20 20:36:49.906 051 11144.19 419.61 51990.76 88888.00 2024-02-20 20:36:50.406 051 11144.18 419.61 51990.74 88888.00 2024-02-20 20:36:50.906 051 11144.20 419.60 51990.63 88888.00 2024-02-20 20:36:51.406 051 11144.19 419.67 51990.67 88888.00 2024-02-20 20:36:51.907 051 11144.18 419.70 51990.82 88888.00 2024-02-20 20:36:52.407 051 11144.18 419.70 51990.75 88888.00 2024-02-20 20:36:52.907 051 11144.14 419.67 51990.63 88888.00 2024-02-20 20:36:53.407 051 11144.14 419.63 51990.74 88888.00 2024-02-20 20:36:53.907 051 11144.16 419.64 51990.84 88888.00 2024-02-20 20:36:54.407 051 11144.18 419.67 51990.70 88888.00 2024-02-20 20:36:54.907 051 11144.15 419.70 51990.62 88888.00 2024-02-20 20:36:55.407 051 11144.16 419.68 51990.70 88888.00 2024-02-20 20:36:55.907 051 11144.21 419.75 51990.74 88888.00 2024-02-20 20:36:56.407 051 11144.20 419.73 51990.65 88888.00 2024-02-20 20:36:56.906 051 11144.22 419.70 51990.61 88888.00 2024-02-20 20:36:57.406 051 11144.23 419.76 51990.74 88888.00 2024-02-20 20:36:57.906 051 11144.23 419.73 51990.76 88888.00 2024-02-20 20:36:58.406 051 11144.22 419.74 51990.62 88888.00 2024-02-20 20:36:58.906 051 11144.20 419.74 51990.61 88888.00 2024-02-20 20:36:59.906 051 11144.26 419.77 51990.75 88888.00 2024-02-20 20:37:00.406 051 11144.20 419.76 51990.66 88888.00 2024-02-20 20:37:00.906 051 11144.18 419.74 51990.65 88888.00 2024-02-20 20:37:01.406 051 11144.22 419.77 51990.76 88888.00 2024-02-20 20:37:01.906 051 11144.24 419.85 51990.80 88888.00 2024-02-20 20:37:02.406 051 11144.23 419.84 51990.69 88888.00 2024-02-20 20:37:02.906 051 11144.22 419.81 51990.65 88888.00 2024-02-20 20:37:03.406 051 11144.20 419.85 51990.73 88888.00 2024-02-20 20:37:03.906 051 11144.21 419.85 51990.79 88888.00 2024-02-20 20:37:04.406 051 11144.22 419.79 51990.73 88888.00 2024-02-20 20:37:04.907 051 11144.19 419.73 51990.67 88888.00 2024-02-20 20:37:05.407 051 11144.18 419.73 51990.79 88888.00 2024-02-20 20:37:05.907 051 11144.15 419.76 51990.89 88888.00 2024-02-20 20:37:06.407 051 11144.15 419.77 51990.83 88888.00 2024-02-20 20:37:06.907 051 11144.12 419.76 51990.75 88888.00 2024-02-20 20:37:07.407 051 11144.13 419.76 51990.80 88888.00 2024-02-20 20:37:07.907 051 11144.13 419.77 51990.88 88888.00 2024-02-20 20:37:08.407 051 11144.11 419.78 51990.85 88888.00 2024-02-20 20:37:08.907 051 11144.10 419.76 51990.77 88888.00 2024-02-20 20:37:09.407 051 11144.07 419.76 51990.77 88888.00 2024-02-20 20:37:09.907 051 11144.07 419.75 51990.86 88888.00 2024-02-20 20:37:10.407 051 11144.09 419.74 51990.86 88888.00 2024-02-20 20:37:10.907 051 11144.11 419.71 51990.77 88888.00 2024-02-20 20:37:11.407 051 11144.06 419.73 51990.76 88888.00 2024-02-20 20:37:11.907 051 11144.03 419.69 51990.89 88888.00 2024-02-20 20:37:12.407 051 11144.04 419.75 51990.89 88888.00 2024-02-20 20:37:12.907 051 11144.04 419.71 51990.82 88888.00 2024-02-20 20:37:13.407 051 11144.00 419.68 51990.83 88888.00 2024-02-20 20:37:13.907 051 11143.97 419.66 51990.92 88888.00 2024-02-20 20:37:14.407 051 11144.00 419.74 51990.96 88888.00 2024-02-20 20:37:14.907 051 11144.02 419.73 51990.91 88888.00 2024-02-20 20:37:15.407 051 11144.00 419.70 51990.82 88888.00 2024-02-20 20:37:15.907 051 11143.96 419.68 51990.86 88888.00 2024-02-20 20:37:16.407 051 11143.97 419.76 51990.94 88888.00 2024-02-20 20:37:16.907 051 11143.96 419.79 51990.85 88888.00 2024-02-20 20:37:17.407 051 11143.98 419.80 51990.76 88888.00 2024-02-20 20:37:17.907 051 11144.00 419.70 51990.80 88888.00 2024-02-20 20:37:18.407 051 11143.98 419.68 51990.91 88888.00 2024-02-20 20:37:18.907 051 11144.00 419.74 51990.91 88888.00 2024-02-20 20:37:19.407 051 11144.03 419.78 51990.75 88888.00 2024-02-20 20:37:19.907 051 11144.01 419.76 51990.73 88888.00 2024-02-20 20:37:20.407 051 11144.04 419.71 51990.84 88888.00 2024-02-20 20:37:20.907 051 11144.03 419.75 51990.88 88888.00 2024-02-20 20:37:21.407 051 11144.03 419.73 51990.76 88888.00 2024-02-20 20:37:21.907 051 11144.02 419.71 51990.73 88888.00 2024-02-20 20:37:22.407 051 11143.98 419.75 51990.84 88888.00 2024-02-20 20:37:22.907 051 11143.98 419.81 51990.85 88888.00 2024-02-20 20:37:23.407 051 11143.96 419.84 51990.74 88888.00 2024-02-20 20:37:23.907 051 11143.95 419.79 51990.73 88888.00 2024-02-20 20:37:24.407 051 11143.97 419.76 51990.86 88888.00 2024-02-20 20:37:24.907 051 11143.96 419.75 51990.91 88888.00 2024-02-20 20:37:25.407 051 11143.97 419.80 51990.85 88888.00 2024-02-20 20:37:25.907 051 11143.97 419.76 51990.78 88888.00 2024-02-20 20:37:26.407 051 11143.98 419.77 51990.84 88888.00 2024-02-20 20:37:26.907 051 11143.95 419.78 51990.93 88888.00 2024-02-20 20:37:27.407 051 11143.97 419.77 51990.91 88888.00 2024-02-20 20:37:27.907 051 11143.98 419.77 51990.76 88888.00 2024-02-20 20:37:28.407 051 11143.98 419.83 51990.77 88888.00 2024-02-20 20:37:28.907 051 11143.98 419.80 51990.94 88888.00 2024-02-20 20:37:29.407 051 11143.96 419.84 51990.96 88888.00 2024-02-20 20:37:29.907 051 11143.96 419.79 51990.85 88888.00 2024-02-20 20:37:30.407 051 11143.97 419.76 51990.78 88888.00 2024-02-20 20:37:30.907 051 11143.98 419.77 51990.84 88888.00 2024-02-20 20:37:31.407 051 11143.98 419.83 51990.89 88888.00 2024-02-20 20:37:31.907 051 11144.02 419.81 51990.89 88888.00 2024-02-20 20:37:32.407 051 11144.02 419.84 51990.78 88888.00 2024-02-20 20:37:32.907 051 11143.98 419.76 51990.77 88888.00 2024-02-20 20:37:33.407 051 11143.96 419.75 51990.88 88888.00 2024-02-20 20:37:33.907 051 11143.96 419.76 51990.84 88888.00 2024-02-20 20:37:34.407 051 11143.97 419.73 51990.76 88888.00 2024-02-20 20:37:34.907 051 11144.02 419.68 51990.76 88888.00 2024-02-20 20:37:35.407 051 11144.05 419.67 51990.86 88888.00 2024-02-20 20:37:35.907 051 11144.00 419.67 51990.80 88888.00 2024-02-20 20:37:36.407 051 11143.98 419.67 51990.70 88888.00 2024-02-20 20:37:36.907 051 11144.02 419.74 51990.68 88888.00 2024-02-20 20:37:37.407 051 11144.00 419.74 51990.80 88888.00 2024-02-20 20:37:37.907 051 11144.00 419.73 51990.80 88888.00 2024-02-20 20:37:38.407 051 11144.05 419.68 51990.63 88888.00 2024-02-20 20:37:38.907 051 11144.11 419.69 51990.58 88888.00 2024-02-20 20:37:39.407 051 11144.14 419.61 51990.62 88888.00 2024-02-20 20:37:39.907 051 11144.15 419.58 51990.50 88888.00 2024-02-20 20:37:40.407 051 11144.21 419.47 51990.26 88888.00 2024-02-20 20:37:40.907 051 11144.29 419.39 51990.18 88888.00 2024-02-20 20:37:41.407 051 11144.21 419.24 51989.92 88888.00 2024-02-20 20:37:41.907 051 11144.13 418.95 51989.74 88888.00 2024-02-20 20:37:42.407 051 11144.02 418.66 51989.50 88888.00 2024-02-20 20:37:42.907 051 11143.79 418.41 51989.28 88888.00 2024-02-20 20:37:43.407 051 11143.48 418.28 51989.10 88888.00 2024-02-20 20:37:43.907 051 11143.13 418.25 51988.94 88888.00 2024-02-20 20:37:44.407 051 11142.82 418.24 51988.82 88888.00 2024-02-20 20:37:44.907 051 11142.52 418.43 51988.78 88888.00 2024-02-20 20:37:45.407 051 11142.28 418.66 51988.78 88888.00 2024-02-20 20:37:45.907 051 11142.13 418.92 51988.89 88888.00 2024-02-20 20:37:46.407 051 11142.17 419.21 51989.08 88888.00 2024-02-20 20:37:46.907 051 11142.31 419.47 51989.36 88888.00 2024-02-20 20:37:47.407 051 11142.48 419.70 51989.51 88888.00 2024-02-20 20:37:47.907 051 11142.69 419.86 51989.83 88888.00 2024-02-20 20:37:48.407 051 11142.90 419.93 51990.00 88888.00 2024-02-20 20:37:48.907 051 11143.09 419.89 51990.07 88888.00 2024-02-20 20:37:49.407 051 11143.22 419.94 51990.31 88888.00 2024-02-20 20:37:49.907 051 11143.34 419.96 51990.44 88888.00 2024-02-20 20:37:50.407 051 11143.43 419.94 51990.42 88888.00 2024-02-20 20:37:50.907 051 11143.51 419.89 51990.47 88888.00 2024-02-20 20:37:51.407 051 11143.61 419.89 51990.62 88888.00 2024-02-20 20:37:51.907 051 11143.68 419.89 51990.71 88888.00 2024-02-20 20:37:52.407 051 11143.68 419.81 51990.65 88888.00 2024-02-20 20:37:53.407 051 11143.72 419.80 51990.76 88888.00 2024-02-20 20:37:53.907 051 11143.79 419.88 51990.82 88888.00 2024-02-20 20:37:54.407 051 11143.80 419.86 51990.73 88888.00 2024-02-20 20:37:54.907 051 11143.84 419.81 51990.71 88888.00 2024-02-20 20:37:55.407 051 11143.84 419.77 51990.82 88888.00 2024-02-20 20:37:55.907 051 11143.86 419.84 51990.95 88888.00 2024-02-20 20:37:56.407 051 11143.83 419.84 51990.91 88888.00 2024-02-20 20:37:56.907 051 11143.78 419.83 51990.83 88888.00 2024-02-20 20:37:57.407 051 11143.77 419.80 51990.83 88888.00 2024-02-20 20:37:57.907 051 11143.80 419.81 51990.91 88888.00 2024-02-20 20:37:58.407 051 11143.85 419.85 51990.97 88888.00 2024-02-20 20:37:58.907 051 11143.84 419.84 51990.86 88888.00 2024-02-20 20:37:59.407 051 11143.80 419.81 51990.80 88888.00 2024-02-20 20:37:59.907 051 11143.83 419.81 51990.86 88888.00 2024-02-20 20:38:00.407 051 11143.88 419.81 51990.95 88888.00 2024-02-20 20:38:00.907 051 11143.87 419.86 51990.91 88888.00 2024-02-20 20:38:01.407 051 11143.91 419.80 51990.80 88888.00 2024-02-20 20:38:01.907 051 11143.91 419.77 51990.80 88888.00 2024-02-20 20:38:02.407 051 11143.86 419.83 51990.92 88888.00 2024-02-20 20:38:03.407 051 11143.91 419.77 51990.89 88888.00 2024-02-20 20:38:03.907 051 11143.93 419.81 51990.85 88888.00 2024-02-20 20:38:04.407 051 11143.92 419.78 51990.91 88888.00 2024-02-20 20:38:04.907 051 11143.93 419.77 51991.00 88888.00 2024-02-20 20:38:05.407 051 11143.92 419.76 51990.94 88888.00 2024-02-20 20:38:05.907 051 11143.92 419.78 51990.84 88888.00 2024-02-20 20:38:06.407 051 11143.94 419.75 51990.84 88888.00 2024-02-20 20:38:06.907 051 11143.94 419.77 51990.96 88888.00 2024-02-20 20:38:07.407 051 11143.93 419.80 51991.02 88888.00 2024-02-20 20:38:07.907 051 11143.93 419.81 51990.93 88888.00 2024-02-20 20:38:08.407 051 11143.91 419.77 51990.79 88888.00 2024-02-20 20:38:08.907 051 11143.93 419.70 51990.83 88888.00 2024-02-20 20:38:09.407 051 11143.91 419.69 51990.94 88888.00 2024-02-20 20:38:09.907 051 11143.88 419.80 51990.93 88888.00 2024-02-20 20:38:10.407 051 11143.86 419.79 51990.80 88888.00 2024-02-20 20:38:10.907 051 11143.84 419.78 51990.79 88888.00 2024-02-20 20:38:11.407 051 11143.85 419.78 51990.94 88888.00 2024-02-20 20:38:11.907 051 11143.86 419.78 51991.00 88888.00 2024-02-20 20:38:12.407 051 11143.86 419.80 51990.87 88888.00 2024-02-20 20:38:12.907 051 11143.88 419.75 51990.78 88888.00 2024-02-20 20:38:13.407 051 11143.91 419.76 51990.88 88888.00 2024-02-20 20:38:13.907 051 11143.92 419.74 51990.98 88888.00 2024-02-20 20:38:14.407 051 11143.93 419.77 51990.94 88888.00 2024-02-20 20:38:14.907 051 11143.93 419.79 51990.83 88888.00 2024-02-20 20:38:15.407 051 11143.92 419.75 51990.82 88888.00 2024-02-20 20:38:15.907 051 11143.93 419.73 51990.97 88888.00 2024-02-20 20:38:16.407 051 11143.92 419.75 51990.97 88888.00 2024-02-20 20:38:16.907 051 11143.91 419.85 51990.86 88888.00 2024-02-20 20:38:17.407 051 11143.91 419.80 51990.79 88888.00 2024-02-20 20:38:17.907 051 11143.93 419.81 51990.87 88888.00 2024-02-20 20:38:18.408 051 11143.93 419.79 51990.96 88888.00 2024-02-20 20:38:18.908 051 11143.93 419.81 51990.95 88888.00 2024-02-20 20:38:19.408 051 11143.92 419.84 51990.84 88888.00 2024-02-20 20:38:19.908 051 11143.91 419.78 51990.83 88888.00 2024-02-20 20:38:20.408 051 11143.91 419.79 51990.91 88888.00 2024-02-20 20:38:20.908 051 11143.91 419.83 51990.95 88888.00 2024-02-20 20:38:21.408 051 11143.95 419.86 51990.89 88888.00 2024-02-20 20:38:21.908 051 11143.97 419.89 51990.79 88888.00 2024-02-20 20:38:22.408 051 11143.95 419.90 51990.86 88888.00 2024-02-20 20:38:23.407 051 11143.96 419.93 51990.95 88888.00 2024-02-20 20:38:23.907 051 11144.00 419.94 51990.85 88888.00 2024-02-20 20:38:24.407 051 11144.02 419.88 51990.76 88888.00 2024-02-20 20:38:24.907 051 11144.02 419.83 51990.86 88888.00 2024-02-20 20:38:25.407 051 11144.01 419.87 51990.95 88888.00 2024-02-20 20:38:25.907 051 11144.02 419.90 51990.95 88888.00 2024-02-20 20:38:26.407 051 11144.00 419.94 51990.87 88888.00 2024-02-20 20:38:26.907 051 11144.03 419.93 51990.77 88888.00 2024-02-20 20:38:27.407 051 11144.04 419.90 51990.85 88888.00 2024-02-20 20:38:27.907 051 11144.02 419.95 51990.97 88888.00 2024-02-20 20:38:28.407 051 11144.01 419.95 51990.93 88888.00 2024-02-20 20:38:28.907 051 11144.02 419.88 51990.83 88888.00 2024-02-20 20:38:29.407 051 11144.02 419.81 51990.85 88888.00 2024-02-20 20:38:29.907 051 11143.98 419.83 51990.97 88888.00 2024-02-20 20:38:30.407 051 11143.97 419.89 51991.03 88888.00 2024-02-20 20:38:30.907 051 11143.95 419.89 51990.97 88888.00 2024-02-20 20:38:31.407 051 11144.00 419.84 51990.88 88888.00 2024-02-20 20:38:31.907 051 11143.98 419.80 51990.88 88888.00 2024-02-20 20:38:32.407 051 11143.97 419.85 51990.98 88888.00 2024-02-20 20:38:32.907 051 11143.97 419.89 51991.07 88888.00 2024-02-20 20:38:33.407 051 11143.96 419.88 51990.98 88888.00 2024-02-20 20:38:33.907 051 11144.05 419.86 51990.87 88888.00 2024-02-20 20:38:34.407 051 11144.07 419.78 51990.87 88888.00 2024-02-20 20:38:34.907 051 11144.04 419.81 51990.98 88888.00 2024-02-20 20:38:35.407 051 11144.02 419.81 51991.03 88888.00 2024-02-20 20:38:35.907 051 11144.06 419.80 51990.98 88888.00 2024-02-20 20:38:36.407 051 11144.07 419.77 51990.84 88888.00 2024-02-20 20:38:36.907 051 11144.09 419.74 51990.86 88888.00 2024-02-20 20:38:37.407 051 11144.05 419.74 51991.00 88888.00 2024-02-20 20:38:37.907 051 11144.09 419.84 51991.00 88888.00 2024-02-20 20:38:38.407 051 11144.09 419.80 51990.91 88888.00 2024-02-20 20:38:38.907 051 11144.04 419.78 51990.86 88888.00 2024-02-20 20:38:39.407 051 11143.98 419.78 51990.94 88888.00 2024-02-20 20:38:39.907 051 11144.00 419.79 51991.00 88888.00 2024-02-20 20:38:40.407 051 11144.03 419.80 51990.97 88888.00 2024-02-20 20:38:40.907 051 11144.02 419.84 51990.93 88888.00 2024-02-20 20:38:41.407 051 11144.01 419.83 51990.96 88888.00 2024-02-20 20:38:41.907 051 11144.00 419.80 51991.04 88888.00 2024-02-20 20:38:42.407 051 11144.02 419.80 51991.09 88888.00 2024-02-20 20:38:43.407 051 11144.04 419.75 51990.92 88888.00 2024-02-20 20:38:43.907 051 11144.05 419.75 51990.94 88888.00 2024-02-20 20:38:44.407 051 11144.05 419.73 51991.07 88888.00 2024-02-20 20:38:44.907 051 11144.09 419.76 51991.05 88888.00 2024-02-20 20:38:45.407 051 11144.09 419.76 51990.94 88888.00 2024-02-20 20:38:45.907 051 11144.11 419.69 51990.86 88888.00 2024-02-20 20:38:46.407 051 11144.13 419.71 51990.95 88888.00 2024-02-20 20:38:46.907 051 11144.15 419.78 51991.06 88888.00 2024-02-20 20:38:47.407 051 11144.15 419.78 51991.01 88888.00 2024-02-20 20:38:47.907 051 11144.15 419.76 51990.87 88888.00 2024-02-20 20:38:48.407 051 11144.16 419.74 51990.85 88888.00 2024-02-20 20:38:48.907 051 11144.20 419.77 51990.97 88888.00 2024-02-20 20:38:49.407 051 11144.21 419.84 51991.03 88888.00 2024-02-20 20:38:49.907 051 11144.21 419.86 51990.97 88888.00 2024-02-20 20:38:50.407 051 11144.20 419.86 51990.86 88888.00 2024-02-20 20:38:50.907 051 11144.26 419.85 51990.86 88888.00 2024-02-20 20:38:51.407 051 11144.28 419.84 51990.98 88888.00 2024-02-20 20:38:51.907 051 11144.28 419.83 51991.01 88888.00 2024-02-20 20:38:52.407 051 11144.26 419.80 51990.92 88888.00 2024-02-20 20:38:52.907 051 11144.28 419.81 51990.86 88888.00 2024-02-20 20:38:53.407 051 11144.28 419.81 51990.92 88888.00 2024-02-20 20:38:53.907 051 11144.28 419.83 51991.01 88888.00 2024-02-20 20:38:54.407 051 11144.33 419.85 51991.02 88888.00 2024-02-20 20:38:54.907 051 11144.32 419.84 51990.95 88888.00 2024-02-20 20:38:55.407 051 11144.30 419.80 51990.86 88888.00 2024-02-20 20:38:55.907 051 11144.31 419.76 51990.93 88888.00 2024-02-20 20:38:56.407 051 11144.31 419.79 51991.02 88888.00 2024-02-20 20:38:56.907 051 11144.31 419.88 51990.98 88888.00 2024-02-20 20:38:57.407 051 11144.30 419.89 51990.87 88888.00 2024-02-20 20:38:57.907 051 11144.31 419.92 51990.88 88888.00 2024-02-20 20:38:58.407 051 11144.36 419.85 51991.01 88888.00 2024-02-20 20:38:58.907 051 11144.35 419.88 51991.06 88888.00 2024-02-20 20:38:59.407 051 11144.31 419.90 51991.02 88888.00 2024-02-20 20:38:59.907 051 11144.36 419.89 51990.94 88888.00 2024-02-20 20:39:00.407 051 11144.38 419.87 51990.95 88888.00 2024-02-20 20:39:00.907 051 11144.37 419.84 51991.07 88888.00 2024-02-20 20:39:01.407 051 11144.32 419.80 51991.12 88888.00 2024-02-20 20:39:01.907 051 11144.28 419.81 51991.06 88888.00 2024-02-20 20:39:02.407 051 11144.29 419.76 51990.96 88888.00 2024-02-20 20:39:02.907 051 11144.36 419.74 51990.97 88888.00 2024-02-20 20:39:03.407 051 11144.39 419.79 51991.00 88888.00 2024-02-20 20:39:03.907 051 11144.42 419.80 51991.06 88888.00 2024-02-20 20:39:04.407 051 11144.41 419.80 51991.02 88888.00 2024-02-20 20:39:04.907 051 11144.39 419.77 51990.92 88888.00 2024-02-20 20:39:05.407 051 11144.45 419.76 51990.91 88888.00 2024-02-20 20:39:05.907 051 11144.41 419.71 51991.02 88888.00 2024-02-20 20:39:06.407 051 11144.44 419.71 51991.04 88888.00 2024-02-20 20:39:06.907 051 11144.41 419.68 51990.98 88888.00 2024-02-20 20:39:07.407 051 11144.38 419.70 51990.91 88888.00 2024-02-20 20:39:07.907 051 11144.40 419.74 51990.96 88888.00 2024-02-20 20:39:08.407 051 11144.40 419.75 51991.02 88888.00 2024-02-20 20:39:08.907 051 11144.40 419.76 51991.00 88888.00 2024-02-20 20:39:09.407 051 11144.42 419.74 51990.91 88888.00 2024-02-20 20:39:09.907 051 11144.40 419.67 51990.92 88888.00 2024-02-20 20:39:10.407 051 11144.39 419.65 51991.01 88888.00 2024-02-20 20:39:10.907 051 11144.42 419.69 51991.05 88888.00 2024-02-20 20:39:11.407 051 11144.42 419.71 51990.96 88888.00 2024-02-20 20:39:11.907 051 11144.42 419.73 51990.92 88888.00 2024-02-20 20:39:12.407 051 11144.40 419.70 51991.00 88888.00 2024-02-20 20:39:12.907 051 11144.45 419.70 51991.06 88888.00 2024-02-20 20:39:13.407 051 11144.47 419.73 51991.01 88888.00 2024-02-20 20:39:13.907 051 11144.47 419.66 51990.92 88888.00 2024-02-20 20:39:14.407 051 11144.46 419.66 51990.95 88888.00 2024-02-20 20:39:14.907 051 11144.49 419.65 51991.09 88888.00 2024-02-20 20:39:15.407 051 11144.48 419.67 51991.12 88888.00 2024-02-20 20:39:15.907 051 11144.51 419.68 51990.97 88888.00 2024-02-20 20:39:16.407 051 11144.56 419.68 51990.89 88888.00 2024-02-20 20:39:16.907 051 11144.57 419.70 51990.97 88888.00 2024-02-20 20:39:17.407 051 11144.55 419.71 51991.09 88888.00 2024-02-20 20:39:17.907 051 11144.59 419.70 51991.03 88888.00 2024-02-20 20:39:18.408 051 11144.60 419.71 51990.88 88888.00 2024-02-20 20:39:18.908 051 11144.60 419.67 51990.88 88888.00 2024-02-20 20:39:19.408 051 11144.62 419.65 51991.03 88888.00 2024-02-20 20:39:19.908 051 11144.60 419.64 51991.10 88888.00 2024-02-20 20:39:20.408 051 11144.60 419.69 51990.98 88888.00 2024-02-20 20:39:20.908 051 11144.62 419.66 51990.89 88888.00 2024-02-20 20:39:21.408 051 11144.65 419.59 51990.92 88888.00 2024-02-20 20:39:21.908 051 11144.67 419.60 51990.91 88888.00 2024-02-20 20:39:22.408 051 11144.72 419.52 51990.82 88888.00 2024-02-20 20:39:22.908 051 11144.79 419.48 51990.71 88888.00 2024-02-20 20:39:23.407 051 11144.86 419.44 51990.76 88888.00 2024-02-20 20:39:23.907 051 11144.98 419.44 51990.76 88888.00 2024-02-20 20:39:24.407 051 11145.07 419.36 51990.54 88888.00 2024-02-20 20:39:24.907 051 11145.15 419.35 51990.52 88888.00 2024-02-20 20:39:25.407 051 11145.33 419.35 51990.44 88888.00 2024-02-20 20:39:25.907 051 11145.61 419.35 51990.17 88888.00 2024-02-20 20:39:26.407 051 11145.90 419.40 51990.07 88888.00 2024-02-20 20:39:26.907 051 11146.22 419.58 51989.85 88888.00 2024-02-20 20:39:27.407 051 11146.56 419.85 51989.54 88888.00 2024-02-20 20:39:27.907 051 11146.82 420.39 51989.34 88888.00 2024-02-20 20:39:28.407 051 11146.88 420.99 51989.02 88888.00 2024-02-20 20:39:28.907 051 11146.70 421.53 51988.83 88888.00 2024-02-20 20:39:29.407 051 11146.28 421.87 51988.88 88888.00 2024-02-20 20:39:29.907 051 11145.67 422.10 51989.00 88888.00 2024-02-20 20:39:30.407 051 11145.02 421.94 51989.16 88888.00 2024-02-20 20:39:30.907 051 11144.56 421.48 51989.34 88888.00 2024-02-20 20:39:31.407 051 11144.29 420.94 51989.63 88888.00 2024-02-20 20:39:31.907 051 11144.23 420.55 51990.00 88888.00 2024-02-20 20:39:32.407 051 11144.19 420.22 51990.27 88888.00 2024-02-20 20:39:32.907 051 11144.21 420.00 51990.42 88888.00 2024-02-20 20:39:33.407 051 11144.28 419.87 51990.54 88888.00 2024-02-20 20:39:33.907 051 11144.37 419.79 51990.76 88888.00 2024-02-20 20:39:34.407 051 11144.42 419.76 51990.94 88888.00 2024-02-20 20:39:34.907 051 11144.49 419.78 51990.89 88888.00 2024-02-20 20:39:35.407 051 11144.55 419.80 51990.84 88888.00 2024-02-20 20:39:35.907 051 11144.57 419.76 51990.95 88888.00 2024-02-20 20:39:36.407 051 11144.63 419.80 51991.12 88888.00 2024-02-20 20:39:36.907 051 11144.64 419.86 51991.15 88888.00 2024-02-20 20:39:37.407 051 11144.66 419.81 51991.06 88888.00 2024-02-20 20:39:37.907 051 11144.66 419.78 51991.00 88888.00 2024-02-20 20:39:38.407 051 11144.67 419.81 51991.04 88888.00 2024-02-20 20:39:38.907 051 11144.67 419.88 51991.14 88888.00 2024-02-20 20:39:39.407 051 11144.65 419.95 51991.19 88888.00 2024-02-20 20:39:39.907 051 11144.64 420.00 51991.11 88888.00 2024-02-20 20:39:40.407 051 11144.65 419.97 51991.02 88888.00 2024-02-20 20:39:40.907 051 11144.65 419.92 51990.97 88888.00 2024-02-20 20:39:41.407 051 11144.64 419.90 51991.09 88888.00 2024-02-20 20:39:41.907 051 11144.63 419.90 51991.21 88888.00 2024-02-20 20:39:42.407 051 11144.65 419.98 51991.22 88888.00 2024-02-20 20:39:42.907 051 11144.63 419.98 51991.15 88888.00 2024-02-20 20:39:43.407 051 11144.65 419.96 51991.07 88888.00 2024-02-20 20:39:43.907 051 11144.63 419.96 51991.05 88888.00 2024-02-20 20:39:44.407 051 11144.63 419.96 51991.10 88888.00 2024-02-20 20:39:44.907 051 11144.64 419.92 51991.20 88888.00 2024-02-20 20:39:45.407 051 11144.64 419.92 51991.21 88888.00 2024-02-20 20:39:45.907 051 11144.63 419.95 51991.06 88888.00 2024-02-20 20:39:46.407 051 11144.62 419.86 51990.97 88888.00 2024-02-20 20:39:46.907 051 11144.66 419.81 51990.98 88888.00 2024-02-20 20:39:47.407 051 11144.71 419.75 51991.11 88888.00 2024-02-20 20:39:47.907 051 11144.73 419.74 51991.14 88888.00 2024-02-20 20:39:48.407 051 11144.71 419.85 51991.13 88888.00 2024-02-20 20:39:48.907 051 11144.67 419.83 51991.02 88888.00 2024-02-20 20:39:49.407 051 11144.68 419.81 51991.00 88888.00 2024-02-20 20:39:49.907 051 11144.71 419.80 51991.10 88888.00 2024-02-20 20:39:50.407 051 11144.71 419.79 51991.17 88888.00 2024-02-20 20:39:50.907 051 11144.71 419.77 51991.10 88888.00 2024-02-20 20:39:51.407 051 11144.73 419.75 51990.97 88888.00 2024-02-20 20:39:51.907 051 11144.72 419.79 51990.97 88888.00 2024-02-20 20:39:52.407 051 11144.68 419.77 51991.10 88888.00 2024-02-20 20:39:52.907 051 11144.70 419.80 51991.19 88888.00 2024-02-20 20:39:53.408 051 11144.65 419.92 51991.14 88888.00 2024-02-20 20:39:53.908 051 11144.62 419.89 51991.04 88888.00 2024-02-20 20:39:54.908 051 11144.66 419.79 51991.06 88888.00 2024-02-20 20:39:55.408 051 11144.66 419.79 51991.11 88888.00 2024-02-20 20:39:55.908 051 11144.66 419.83 51991.10 88888.00 2024-02-20 20:39:56.408 051 11144.60 419.87 51991.03 88888.00 2024-02-20 20:39:56.908 051 11144.63 419.84 51990.96 88888.00 2024-02-20 20:39:57.408 051 11144.65 419.85 51990.98 88888.00 2024-02-20 20:39:57.908 051 11144.68 419.85 51991.07 88888.00 2024-02-20 20:39:58.408 051 11144.67 419.90 51991.12 88888.00 2024-02-20 20:39:58.908 051 11144.66 419.97 51991.04 88888.00 2024-02-20 20:39:59.408 051 11144.67 419.96 51990.94 88888.00 2024-02-20 20:39:59.908 051 11144.73 419.92 51991.00 88888.00 2024-02-20 20:40:00.408 051 11144.77 419.92 51991.09 88888.00 2024-02-20 20:40:00.908 051 11144.73 419.89 51991.12 88888.00 2024-02-20 20:40:01.408 051 11144.73 419.87 51991.07 88888.00 2024-02-20 20:40:01.908 051 11144.74 419.85 51990.98 88888.00 2024-02-20 20:40:02.408 051 11144.72 419.85 51990.94 88888.00 2024-02-20 20:40:02.908 051 11144.75 419.89 51991.10 88888.00 2024-02-20 20:40:03.408 051 11144.79 419.94 51991.19 88888.00 2024-02-20 20:40:03.908 051 11144.71 420.00 51991.14 88888.00 2024-02-20 20:40:05.408 051 11144.74 419.96 51991.02 88888.00 2024-02-20 20:40:05.908 051 11144.76 419.98 51991.05 88888.00 2024-02-20 20:40:06.408 051 11144.77 420.00 51991.10 88888.00 2024-02-20 20:40:06.908 051 11144.76 420.02 51991.10 88888.00 2024-02-20 20:40:07.408 051 11144.73 419.99 51991.01 88888.00 2024-02-20 20:40:07.908 051 11144.73 420.02 51990.97 88888.00 2024-02-20 20:40:08.408 051 11144.70 419.94 51991.03 88888.00 2024-02-20 20:40:08.908 051 11144.72 419.94 51991.14 88888.00 2024-02-20 20:40:09.408 051 11144.77 419.97 51991.18 88888.00 2024-02-20 20:40:09.908 051 11144.68 420.03 51991.18 88888.00 2024-02-20 20:40:10.408 051 11144.68 420.00 51991.12 88888.00 2024-02-20 20:40:10.908 051 11144.70 420.03 51991.06 88888.00 2024-02-20 20:40:11.408 051 11144.72 419.97 51991.07 88888.00 2024-02-20 20:40:11.908 051 11144.74 419.94 51991.13 88888.00 2024-02-20 20:40:12.408 051 11144.72 419.98 51991.19 88888.00 2024-02-20 20:40:12.908 051 11144.70 420.00 51991.13 88888.00 2024-02-20 20:40:13.408 051 11144.70 419.99 51991.04 88888.00 2024-02-20 20:40:13.908 051 11144.76 420.00 51991.00 88888.00 2024-02-20 20:40:14.408 051 11144.75 419.97 51991.01 88888.00 2024-02-20 20:40:14.908 051 11144.80 419.93 51991.12 88888.00 2024-02-20 20:40:15.408 051 11144.77 419.97 51991.19 88888.00 2024-02-20 20:40:15.908 051 11144.72 419.96 51991.12 88888.00 2024-02-20 20:40:16.408 051 11144.74 420.02 51991.07 88888.00 2024-02-20 20:40:16.908 051 11144.81 420.02 51991.03 88888.00 2024-02-20 20:40:17.408 051 11144.77 419.95 51991.09 88888.00 2024-02-20 20:40:17.908 051 11144.77 419.97 51991.20 88888.00 2024-02-20 20:40:18.408 051 11144.73 419.95 51991.27 88888.00 2024-02-20 20:40:18.908 051 11144.70 419.98 51991.21 88888.00 2024-02-20 20:40:19.408 051 11144.73 420.00 51991.09 88888.00 2024-02-20 20:40:19.908 051 11144.72 419.92 51991.01 88888.00 2024-02-20 20:40:20.408 051 11144.74 419.92 51991.05 88888.00 2024-02-20 20:40:20.908 051 11144.75 419.94 51991.14 88888.00 2024-02-20 20:40:21.408 051 11144.75 419.94 51991.21 88888.00 2024-02-20 20:40:21.908 051 11144.73 419.94 51991.17 88888.00 2024-02-20 20:40:22.408 051 11144.75 419.94 51991.07 88888.00 2024-02-20 20:40:22.908 051 11144.73 419.92 51991.02 88888.00 2024-02-20 20:40:23.408 051 11144.70 419.90 51991.09 88888.00 2024-02-20 20:40:23.908 051 11144.68 419.92 51991.21 88888.00 2024-02-20 20:40:24.408 051 11144.70 419.94 51991.27 88888.00 2024-02-20 20:40:24.908 051 11144.67 419.96 51991.15 88888.00 2024-02-20 20:40:25.408 051 11144.66 419.97 51991.05 88888.00 2024-02-20 20:40:25.908 051 11144.68 419.96 51991.02 88888.00 2024-02-20 20:40:26.408 051 11144.71 419.90 51991.13 88888.00 2024-02-20 20:40:26.908 051 11144.73 419.90 51991.22 88888.00 2024-02-20 20:40:27.408 051 11144.73 419.92 51991.21 88888.00 2024-02-20 20:40:27.908 051 11144.73 419.94 51991.18 88888.00 2024-02-20 20:40:28.408 051 11144.73 419.92 51991.10 88888.00 2024-02-20 20:40:28.908 051 11144.76 419.86 51991.06 88888.00 2024-02-20 20:40:29.408 051 11144.79 419.87 51991.14 88888.00 2024-02-20 20:40:29.908 051 11144.77 419.90 51991.20 88888.00 2024-02-20 20:40:30.408 051 11144.74 419.95 51991.19 88888.00 2024-02-20 20:40:30.908 051 11144.71 419.89 51991.11 88888.00 2024-02-20 20:40:31.408 051 11144.70 419.92 51991.00 88888.00 2024-02-20 20:40:31.908 051 11144.66 419.89 51991.03 88888.00 2024-02-20 20:40:32.408 051 11144.65 419.86 51991.18 88888.00 2024-02-20 20:40:32.908 051 11144.64 419.93 51991.29 88888.00 2024-02-20 20:40:33.408 051 11144.63 419.98 51991.29 88888.00 2024-02-20 20:40:33.908 051 11144.66 419.99 51991.18 88888.00 2024-02-20 20:40:34.908 051 11144.72 419.94 51991.06 88888.00 2024-02-20 20:40:35.408 051 11144.71 419.93 51991.17 88888.00 2024-02-20 20:40:35.908 051 11144.63 419.93 51991.27 88888.00 2024-02-20 20:40:36.408 051 11144.60 419.97 51991.23 88888.00 2024-02-20 20:40:36.908 051 11144.62 419.94 51991.17 88888.00 2024-02-20 20:40:37.408 051 11144.63 419.96 51991.11 88888.00 2024-02-20 20:40:37.908 051 11144.64 419.94 51991.03 88888.00 2024-02-20 20:40:38.408 051 11144.65 419.92 51991.10 88888.00 2024-02-20 20:40:38.908 051 11144.65 419.90 51991.19 88888.00 2024-02-20 20:40:39.408 051 11144.66 419.96 51991.21 88888.00 2024-02-20 20:40:39.908 051 11144.68 419.93 51991.12 88888.00 2024-02-20 20:40:40.408 051 11144.68 419.88 51991.04 88888.00 2024-02-20 20:40:40.908 051 11144.68 419.85 51991.02 88888.00 2024-02-20 20:40:41.408 051 11144.72 419.87 51991.11 88888.00 2024-02-20 20:40:41.908 051 11144.71 419.97 51991.17 88888.00 2024-02-20 20:40:42.408 051 11144.70 419.97 51991.11 88888.00 2024-02-20 20:40:42.908 051 11144.68 419.95 51991.03 88888.00 2024-02-20 20:40:43.408 051 11144.66 419.95 51991.01 88888.00 2024-02-20 20:40:43.908 051 11144.65 419.90 51991.07 88888.00 2024-02-20 20:40:44.408 051 11144.65 419.94 51991.18 88888.00 2024-02-20 20:40:44.908 051 11144.66 419.97 51991.19 88888.00 2024-02-20 20:40:45.408 051 11144.67 420.02 51991.17 88888.00 2024-02-20 20:40:45.908 051 11144.64 420.02 51991.10 88888.00 2024-02-20 20:40:46.408 051 11144.64 420.03 51991.07 88888.00 2024-02-20 20:40:46.908 051 11144.65 419.98 51991.10 88888.00 2024-02-20 20:40:47.408 051 11144.65 419.96 51991.18 88888.00 2024-02-20 20:40:47.908 051 11144.67 419.92 51991.23 88888.00 2024-02-20 20:40:48.408 051 11144.68 419.96 51991.21 88888.00 2024-02-20 20:40:48.908 051 11144.68 419.98 51991.12 88888.00 2024-02-20 20:40:49.408 051 11144.71 419.98 51991.02 88888.00 2024-02-20 20:40:49.909 051 11144.72 419.96 51991.10 88888.00 2024-02-20 20:40:50.409 051 11144.70 419.94 51991.21 88888.00 2024-02-20 20:40:50.909 051 11144.64 419.97 51991.29 88888.00 2024-02-20 20:40:51.409 051 11144.65 420.00 51991.31 88888.00 2024-02-20 20:40:51.909 051 11144.65 420.06 51991.20 88888.00 2024-02-20 20:40:52.409 051 11144.62 420.05 51991.10 88888.00 2024-02-20 20:40:52.909 051 11144.65 420.04 51991.09 88888.00 2024-02-20 20:40:53.409 051 11144.62 419.98 51991.14 88888.00 2024-02-20 20:40:53.909 051 11144.58 420.00 51991.24 88888.00 2024-02-20 20:40:54.409 051 11144.58 419.99 51991.27 88888.00 2024-02-20 20:40:54.908 051 11144.58 420.07 51991.23 88888.00 2024-02-20 20:40:55.408 051 11144.56 420.05 51991.14 88888.00 2024-02-20 20:40:55.908 051 11144.56 420.06 51991.15 88888.00 2024-02-20 20:40:56.408 051 11144.55 420.04 51991.23 88888.00 2024-02-20 20:40:56.908 051 11144.49 420.02 51991.29 88888.00 2024-02-20 20:40:57.408 051 11144.51 420.03 51991.38 88888.00 2024-02-20 20:40:57.908 051 11144.58 420.07 51991.39 88888.00 2024-02-20 20:40:58.408 051 11144.59 420.06 51991.37 88888.00 2024-02-20 20:40:58.908 051 11144.63 420.05 51991.26 88888.00 2024-02-20 20:40:59.408 051 11144.62 420.04 51991.12 88888.00 2024-02-20 20:40:59.908 051 11144.58 419.99 51991.06 88888.00 2024-02-20 20:41:00.408 051 11144.58 420.02 51991.11 88888.00 2024-02-20 20:41:00.908 051 11144.56 420.03 51991.23 88888.00 2024-02-20 20:41:01.408 051 11144.57 420.05 51991.30 88888.00 2024-02-20 20:41:01.908 051 11144.54 420.08 51991.30 88888.00 2024-02-20 20:41:02.408 051 11144.51 420.09 51991.21 88888.00 2024-02-20 20:41:02.908 051 11144.54 420.05 51991.14 88888.00 2024-02-20 20:41:03.408 051 11144.55 420.00 51991.13 88888.00 2024-02-20 20:41:03.908 051 11144.54 420.05 51991.17 88888.00 2024-02-20 20:41:04.408 051 11144.54 420.08 51991.27 88888.00 2024-02-20 20:41:04.909 051 11144.51 420.10 51991.29 88888.00 2024-02-20 20:41:05.409 051 11144.49 420.13 51991.26 88888.00 2024-02-20 20:41:05.909 051 11144.47 420.09 51991.20 88888.00 2024-02-20 20:41:06.409 051 11144.48 420.05 51991.11 88888.00 2024-02-20 20:41:06.909 051 11144.53 420.06 51991.11 88888.00 2024-02-20 20:41:07.409 051 11144.55 420.07 51991.17 88888.00 2024-02-20 20:41:07.909 051 11144.51 420.05 51991.24 88888.00 2024-02-20 20:41:08.409 051 11144.49 420.06 51991.36 88888.00 2024-02-20 20:41:08.909 051 11144.53 420.08 51991.32 88888.00 2024-02-20 20:41:09.409 051 11144.53 420.09 51991.26 88888.00 2024-02-20 20:41:09.908 051 11144.50 420.09 51991.17 88888.00 2024-02-20 20:41:10.408 051 11144.48 420.02 51991.11 88888.00 2024-02-20 20:41:10.908 051 11144.50 420.02 51991.15 88888.00 2024-02-20 20:41:11.408 051 11144.50 420.04 51991.24 88888.00 2024-02-20 20:41:11.908 051 11144.51 420.04 51991.30 88888.00 2024-02-20 20:41:12.408 051 11144.49 420.09 51991.32 88888.00 2024-02-20 20:41:12.908 051 11144.47 420.10 51991.26 88888.00 2024-02-20 20:41:13.408 051 11144.45 420.13 51991.17 88888.00 2024-02-20 20:41:13.908 051 11144.45 420.08 51991.14 88888.00 2024-02-20 20:41:14.408 051 11144.46 420.08 51991.14 88888.00 2024-02-20 20:41:14.908 051 11144.46 420.07 51991.21 88888.00 2024-02-20 20:41:15.408 051 11144.45 420.10 51991.30 88888.00 2024-02-20 20:41:15.908 051 11144.46 420.10 51991.32 88888.00 2024-02-20 20:41:16.408 051 11144.39 420.12 51991.27 88888.00 2024-02-20 20:41:16.908 051 11144.40 420.10 51991.15 88888.00 2024-02-20 20:41:17.408 051 11144.44 420.19 51991.09 88888.00 2024-02-20 20:41:17.908 051 11144.42 420.18 51991.09 88888.00 2024-02-20 20:41:18.408 051 11144.44 420.13 51991.11 88888.00 2024-02-20 20:41:18.908 051 11144.47 420.14 51991.21 88888.00 2024-02-20 20:41:19.408 051 11144.44 420.08 51991.24 88888.00 2024-02-20 20:41:19.909 051 11144.42 420.08 51991.22 88888.00 2024-02-20 20:41:20.409 051 11144.41 420.13 51991.12 88888.00 2024-02-20 20:41:20.909 051 11144.40 420.14 51991.04 88888.00 2024-02-20 20:41:21.409 051 11144.40 420.09 51991.06 88888.00 2024-02-20 20:41:21.909 051 11144.39 420.08 51991.13 88888.00 2024-02-20 20:41:22.409 051 11144.38 420.13 51991.21 88888.00 2024-02-20 20:41:22.909 051 11144.39 420.13 51991.31 88888.00 2024-02-20 20:41:23.409 051 11144.39 420.14 51991.31 88888.00 2024-02-20 20:41:23.909 051 11144.39 420.17 51991.22 88888.00 2024-02-20 20:41:24.409 051 11144.37 420.21 51991.14 88888.00 2024-02-20 20:41:24.908 051 11144.37 420.24 51991.07 88888.00 2024-02-20 20:41:25.408 051 11144.36 420.17 51991.07 88888.00 2024-02-20 20:41:25.908 051 11144.33 420.12 51991.21 88888.00 2024-02-20 20:41:26.408 051 11144.32 420.12 51991.29 88888.00 2024-02-20 20:41:26.908 051 11144.33 420.12 51991.33 88888.00 2024-02-20 20:41:27.408 051 11144.35 420.13 51991.29 88888.00 2024-02-20 20:41:27.908 051 11144.35 420.18 51991.19 88888.00 2024-02-20 20:41:28.408 051 11144.33 420.19 51991.13 88888.00 2024-02-20 20:41:28.908 051 11144.32 420.13 51991.10 88888.00 2024-02-20 20:41:29.408 051 11144.33 420.14 51991.17 88888.00 2024-02-20 20:41:29.908 051 11144.37 420.17 51991.24 88888.00 2024-02-20 20:41:30.408 051 11144.29 420.19 51991.30 88888.00 2024-02-20 20:41:30.908 051 11144.26 420.24 51991.26 88888.00 2024-02-20 20:41:31.408 051 11144.27 420.21 51991.21 88888.00 2024-02-20 20:41:31.908 051 11144.29 420.18 51991.14 88888.00 2024-02-20 20:41:32.408 051 11144.24 420.21 51991.09 88888.00 2024-02-20 20:41:32.908 051 11144.23 420.21 51991.05 88888.00 2024-02-20 20:41:33.408 051 11144.29 420.22 51991.11 88888.00 2024-02-20 20:41:33.908 051 11144.27 420.19 51991.19 88888.00 2024-02-20 20:41:34.408 051 11144.20 420.17 51991.24 88888.00 2024-02-20 20:41:34.908 051 11144.27 420.24 51991.26 88888.00 2024-02-20 20:41:35.408 051 11144.23 420.23 51991.19 88888.00 2024-02-20 20:41:35.908 051 11144.24 420.22 51991.13 88888.00 2024-02-20 20:41:36.408 051 11144.27 420.14 51991.03 88888.00 2024-02-20 20:41:36.908 051 11144.24 420.13 51991.03 88888.00 2024-02-20 20:41:37.408 051 11144.19 420.16 51991.12 88888.00 2024-02-20 20:41:37.908 051 11144.18 420.18 51991.22 88888.00 2024-02-20 20:41:38.408 051 11144.18 420.19 51991.27 88888.00 2024-02-20 20:41:38.908 051 11144.14 420.21 51991.21 88888.00 2024-02-20 20:41:39.408 051 11144.11 420.24 51991.12 88888.00 2024-02-20 20:41:39.909 051 11144.12 420.19 51991.03 88888.00 2024-02-20 20:41:40.409 051 11144.11 420.21 51990.98 88888.00 2024-02-20 20:41:40.909 051 11144.03 420.24 51991.02 88888.00 2024-02-20 20:41:41.409 051 11144.11 420.24 51991.12 88888.00 2024-02-20 20:41:41.909 051 11144.13 420.25 51991.20 88888.00 2024-02-20 20:41:42.409 051 11144.13 420.29 51991.20 88888.00 2024-02-20 20:41:42.909 051 11144.12 420.33 51991.15 88888.00 2024-02-20 20:41:43.409 051 11144.13 420.35 51991.10 88888.00 2024-02-20 20:41:43.909 051 11144.11 420.42 51991.05 88888.00 2024-02-20 20:41:44.409 051 11144.12 420.38 51990.98 88888.00 2024-02-20 20:41:44.908 051 11144.07 420.36 51991.01 88888.00 2024-02-20 20:41:45.408 051 11144.07 420.34 51991.07 88888.00 2024-02-20 20:41:45.908 051 11144.11 420.34 51991.15 88888.00 2024-02-20 20:41:46.408 051 11144.10 420.38 51991.21 88888.00 2024-02-20 20:41:46.908 051 11144.12 420.41 51991.19 88888.00 2024-02-20 20:41:47.408 051 11144.10 420.39 51991.15 88888.00 2024-02-20 20:41:47.908 051 11144.14 420.34 51991.13 88888.00 2024-02-20 20:41:48.408 051 11144.14 420.29 51991.03 88888.00 2024-02-20 20:41:48.908 051 11144.10 420.28 51991.04 88888.00 2024-02-20 20:41:49.408 051 11144.10 420.28 51991.06 88888.00 2024-02-20 20:41:49.908 051 11144.06 420.29 51991.13 88888.00 2024-02-20 20:41:50.408 051 11144.05 420.32 51991.15 88888.00 2024-02-20 20:41:50.908 051 11144.04 420.33 51991.21 88888.00 2024-02-20 20:41:51.408 051 11144.05 420.34 51991.19 88888.00 2024-02-20 20:41:51.908 051 11144.02 420.35 51991.14 88888.00 2024-02-20 20:41:52.408 051 11144.00 420.34 51991.07 88888.00 2024-02-20 20:41:52.908 051 11144.04 420.32 51991.04 88888.00 2024-02-20 20:41:53.408 051 11144.03 420.31 51991.03 88888.00 2024-02-20 20:41:53.908 051 11143.98 420.32 51991.11 88888.00 2024-02-20 20:41:54.408 051 11143.98 420.32 51991.19 88888.00 2024-02-20 20:41:54.908 051 11144.02 420.29 51991.23 88888.00 2024-02-20 20:41:55.408 051 11144.04 420.33 51991.21 88888.00 2024-02-20 20:41:55.908 051 11144.04 420.33 51991.17 88888.00 2024-02-20 20:41:56.408 051 11144.01 420.31 51991.04 88888.00 2024-02-20 20:41:56.908 051 11144.02 420.32 51990.97 88888.00 2024-02-20 20:41:57.408 051 11144.02 420.29 51991.00 88888.00 2024-02-20 20:41:57.908 051 11144.02 420.34 51991.05 88888.00 2024-02-20 20:41:58.408 051 11144.01 420.33 51991.15 88888.00 2024-02-20 20:41:58.908 051 11143.97 420.36 51991.21 88888.00 2024-02-20 20:41:59.408 051 11143.96 420.36 51991.20 88888.00 2024-02-20 20:41:59.908 051 11143.96 420.38 51991.21 88888.00 2024-02-20 20:42:00.408 051 11143.96 420.38 51991.18 88888.00 2024-02-20 20:42:00.908 051 11143.94 420.43 51991.07 88888.00 2024-02-20 20:42:01.408 051 11143.94 420.41 51991.00 88888.00 2024-02-20 20:42:01.908 051 11143.93 420.38 51990.98 88888.00 2024-02-20 20:42:02.408 051 11143.94 420.42 51991.03 88888.00 2024-02-20 20:42:02.908 051 11143.94 420.45 51991.15 88888.00 2024-02-20 20:42:03.408 051 11143.92 420.42 51991.23 88888.00 2024-02-20 20:42:03.908 051 11143.92 420.44 51991.27 88888.00 2024-02-20 20:42:04.408 051 11143.94 420.47 51991.22 88888.00 2024-02-20 20:42:04.908 051 11143.97 420.47 51991.17 88888.00 2024-02-20 20:42:05.408 051 11143.95 420.41 51991.11 88888.00 2024-02-20 20:42:05.908 051 11143.96 420.44 51991.03 88888.00 2024-02-20 20:42:06.408 051 11143.94 420.43 51990.96 88888.00 2024-02-20 20:42:06.908 051 11143.91 420.42 51990.97 88888.00 2024-02-20 20:42:07.408 051 11143.92 420.42 51991.03 88888.00 2024-02-20 20:42:07.908 051 11143.94 420.45 51991.12 88888.00 2024-02-20 20:42:08.408 051 11143.95 420.45 51991.18 88888.00 2024-02-20 20:42:08.908 051 11143.95 420.45 51991.15 88888.00 2024-02-20 20:42:09.408 051 11143.95 420.47 51991.17 88888.00 2024-02-20 20:42:09.909 051 11143.97 420.50 51991.13 88888.00 2024-02-20 20:42:10.409 051 11143.95 420.50 51991.07 88888.00 2024-02-20 20:42:10.909 051 11143.93 420.48 51990.98 88888.00 2024-02-20 20:42:11.409 051 11143.92 420.44 51991.00 88888.00 2024-02-20 20:42:11.909 051 11143.93 420.42 51991.03 88888.00 2024-02-20 20:42:12.409 051 11143.93 420.39 51991.12 88888.00 2024-02-20 20:42:12.909 051 11143.93 420.43 51991.19 88888.00 2024-02-20 20:42:13.409 051 11143.96 420.42 51991.21 88888.00 2024-02-20 20:42:13.909 051 11144.01 420.41 51991.20 88888.00 2024-02-20 20:42:14.409 051 11144.02 420.45 51991.15 88888.00 2024-02-20 20:42:14.908 051 11143.98 420.51 51991.09 88888.00 2024-02-20 20:42:15.408 051 11144.00 420.50 51991.06 88888.00 2024-02-20 20:42:15.908 051 11143.97 420.50 51991.04 88888.00 2024-02-20 20:42:16.408 051 11143.93 420.48 51991.04 88888.00 2024-02-20 20:42:16.908 051 11143.91 420.52 51991.06 88888.00 2024-02-20 20:42:17.408 051 11143.92 420.48 51991.13 88888.00 2024-02-20 20:42:17.908 051 11143.89 420.46 51991.21 88888.00 2024-02-20 20:42:18.408 051 11143.83 420.45 51991.27 88888.00 2024-02-20 20:42:18.908 051 11143.80 420.50 51991.28 88888.00 2024-02-20 20:42:19.408 051 11143.83 420.53 51991.24 88888.00 2024-02-20 20:42:19.908 051 11143.87 420.58 51991.23 88888.00 2024-02-20 20:42:20.408 051 11143.87 420.65 51991.19 88888.00 2024-02-20 20:42:20.908 051 11143.88 420.58 51991.14 88888.00 2024-02-20 20:42:21.408 051 11143.93 420.53 51991.07 88888.00 2024-02-20 20:42:21.908 051 11143.91 420.56 51991.03 88888.00 2024-02-20 20:42:22.408 051 11143.91 420.56 51991.03 88888.00 2024-02-20 20:42:22.908 051 11143.92 420.55 51991.04 88888.00 2024-02-20 20:42:23.408 051 11143.91 420.54 51991.10 88888.00 2024-02-20 20:42:23.908 051 11143.89 420.58 51991.14 88888.00 2024-02-20 20:42:24.408 051 11143.88 420.60 51991.20 88888.00 2024-02-20 20:42:24.909 051 11143.85 420.56 51991.23 88888.00 2024-02-20 20:42:25.409 051 11143.87 420.64 51991.28 88888.00 2024-02-20 20:42:25.909 051 11143.86 420.67 51991.24 88888.00 2024-02-20 20:42:26.409 051 11143.81 420.70 51991.21 88888.00 2024-02-20 20:42:26.909 051 11143.84 420.66 51991.20 88888.00 2024-02-20 20:42:28.409 051 11143.81 420.71 51991.01 88888.00 2024-02-20 20:42:28.909 051 11143.79 420.75 51991.00 88888.00 2024-02-20 20:42:29.409 051 11143.75 420.70 51991.00 88888.00 2024-02-20 20:42:29.909 051 11143.74 420.64 51991.07 88888.00 2024-02-20 20:42:30.409 051 11143.74 420.68 51991.11 88888.00 2024-02-20 20:42:30.909 051 11143.77 420.72 51991.13 88888.00 2024-02-20 20:42:31.409 051 11143.78 420.71 51991.15 88888.00 2024-02-20 20:42:31.909 051 11143.74 420.70 51991.20 88888.00 2024-02-20 20:42:32.409 051 11143.74 420.72 51991.21 88888.00 2024-02-20 20:42:32.909 051 11143.74 420.70 51991.24 88888.00 2024-02-20 20:42:33.409 051 11143.71 420.71 51991.26 88888.00 2024-02-20 20:42:33.909 051 11143.72 420.73 51991.26 88888.00 2024-02-20 20:42:34.409 051 11143.70 420.72 51991.28 88888.00 2024-02-20 20:42:34.909 051 11143.68 420.74 51991.18 88888.00 2024-02-20 20:42:35.409 051 11143.69 420.71 51991.09 88888.00 2024-02-20 20:42:35.909 051 11143.69 420.66 51991.02 88888.00 2024-02-20 20:42:36.409 051 11143.75 420.65 51990.93 88888.00 2024-02-20 20:42:36.909 051 11143.69 420.65 51990.96 88888.00 2024-02-20 20:42:37.909 051 11143.68 420.70 51991.07 88888.00 2024-02-20 20:42:38.409 051 11143.69 420.66 51991.13 88888.00 2024-02-20 20:42:38.909 051 11143.70 420.68 51991.20 88888.00 2024-02-20 20:42:39.409 051 11143.66 420.70 51991.23 88888.00 2024-02-20 20:42:39.909 051 11143.67 420.67 51991.24 88888.00 2024-02-20 20:42:40.409 051 11143.67 420.67 51991.27 88888.00 2024-02-20 20:42:40.909 051 11143.70 420.71 51991.23 88888.00 2024-02-20 20:42:41.409 051 11143.70 420.74 51991.20 88888.00 2024-02-20 20:42:41.909 051 11143.67 420.75 51991.19 88888.00 2024-02-20 20:42:42.409 051 11143.66 420.72 51991.13 88888.00 2024-02-20 20:42:42.909 051 11143.66 420.76 51991.09 88888.00 2024-02-20 20:42:43.409 051 11143.67 420.81 51991.03 88888.00 2024-02-20 20:42:43.909 051 11143.66 420.81 51990.97 88888.00 2024-02-20 20:42:44.409 051 11143.66 420.79 51990.92 88888.00 2024-02-20 20:42:44.909 051 11143.65 420.81 51990.92 88888.00 2024-02-20 20:42:45.409 051 11143.70 420.86 51991.00 88888.00 2024-02-20 20:42:45.909 051 11143.71 420.87 51991.05 88888.00 2024-02-20 20:42:46.409 051 11143.71 420.81 51991.07 88888.00 2024-02-20 20:42:46.909 051 11143.75 420.81 51991.14 88888.00 2024-02-20 20:42:47.409 051 11143.72 420.81 51991.18 88888.00 2024-02-20 20:42:47.909 051 11143.69 420.81 51991.17 88888.00 2024-02-20 20:42:48.409 051 11143.68 420.80 51991.18 88888.00 2024-02-20 20:42:48.909 051 11143.69 420.81 51991.22 88888.00 2024-02-20 20:42:49.409 051 11143.67 420.82 51991.23 88888.00 2024-02-20 20:42:49.909 051 11143.69 420.83 51991.18 88888.00 2024-02-20 20:42:50.409 051 11143.71 420.83 51991.21 88888.00 2024-02-20 20:42:50.909 051 11143.70 420.80 51991.22 88888.00 2024-02-20 20:42:51.409 051 11143.68 420.80 51991.22 88888.00 2024-02-20 20:42:51.909 051 11143.70 420.80 51991.20 88888.00 2024-02-20 20:42:52.409 051 11143.68 420.83 51991.23 88888.00 2024-02-20 20:42:52.909 051 11143.68 420.90 51991.18 88888.00 2024-02-20 20:42:53.409 051 11143.65 420.92 51991.17 88888.00 2024-02-20 20:42:53.909 051 11143.65 420.90 51991.10 88888.00 2024-02-20 20:42:54.409 051 11143.63 420.82 51991.07 88888.00 2024-02-20 20:42:54.909 051 11143.65 420.85 51991.05 88888.00 2024-02-20 20:42:55.409 051 11143.67 420.80 51991.04 88888.00 2024-02-20 20:42:55.909 051 11143.66 420.77 51991.03 88888.00 2024-02-20 20:42:56.409 051 11143.63 420.77 51991.06 88888.00 2024-02-20 20:42:56.909 051 11143.56 420.74 51991.11 88888.00 2024-02-20 20:42:57.409 051 11143.53 420.75 51991.14 88888.00 2024-02-20 20:42:57.909 051 11143.52 420.75 51991.19 88888.00 2024-02-20 20:42:58.409 051 11143.49 420.74 51991.18 88888.00 2024-02-20 20:42:58.909 051 11143.50 420.74 51991.19 88888.00 2024-02-20 20:42:59.409 051 11143.49 420.77 51991.22 88888.00 2024-02-20 20:42:59.909 051 11143.45 420.83 51991.27 88888.00 2024-02-20 20:43:00.409 051 11143.47 420.77 51991.30 88888.00 2024-02-20 20:43:00.909 051 11143.48 420.76 51991.29 88888.00 2024-02-20 20:43:01.409 051 11143.42 420.75 51991.28 88888.00 2024-02-20 20:43:01.909 051 11143.41 420.80 51991.21 88888.00 2024-02-20 20:43:02.409 051 11143.42 420.85 51991.22 88888.00 2024-02-20 20:43:02.909 051 11143.41 420.87 51991.22 88888.00 2024-02-20 20:43:03.409 051 11143.42 420.91 51991.17 88888.00 2024-02-20 20:43:03.909 051 11143.44 420.87 51991.15 88888.00 2024-02-20 20:43:04.409 051 11143.45 420.89 51991.12 88888.00 2024-02-20 20:43:04.909 051 11143.47 420.87 51991.09 88888.00 2024-02-20 20:43:05.409 051 11143.51 420.90 51991.07 88888.00 2024-02-20 20:43:05.909 051 11143.52 420.86 51991.03 88888.00 2024-02-20 20:43:06.409 051 11143.53 420.91 51991.02 88888.00 2024-02-20 20:43:06.909 051 11143.56 420.92 51990.98 88888.00 2024-02-20 20:43:07.409 051 11143.51 420.92 51991.02 88888.00 2024-02-20 20:43:07.909 051 11143.49 420.89 51991.07 88888.00 2024-02-20 20:43:08.409 051 11143.50 420.87 51991.07 88888.00 2024-02-20 20:43:08.909 051 11143.45 420.86 51991.13 88888.00 2024-02-20 20:43:09.409 051 11143.45 420.89 51991.19 88888.00 2024-02-20 20:43:09.909 051 11143.51 420.90 51991.19 88888.00 2024-02-20 20:43:10.409 051 11143.48 420.85 51991.21 88888.00 2024-02-20 20:43:10.909 051 11143.48 420.92 51991.22 88888.00 2024-02-20 20:43:11.409 051 11143.47 420.96 51991.23 88888.00 2024-02-20 20:43:11.909 051 11143.45 420.93 51991.23 88888.00 2024-02-20 20:43:12.409 051 11143.47 420.97 51991.23 88888.00 2024-02-20 20:43:12.909 051 11143.47 420.99 51991.27 88888.00 2024-02-20 20:43:13.409 051 11143.44 420.95 51991.23 88888.00 2024-02-20 20:43:13.909 051 11143.47 420.96 51991.22 88888.00 2024-02-20 20:43:14.409 051 11143.40 420.95 51991.27 88888.00 2024-02-20 20:43:14.909 051 11143.41 420.92 51991.30 88888.00 2024-02-20 20:43:15.409 051 11143.44 420.93 51991.32 88888.00 2024-02-20 20:43:15.909 051 11143.42 420.92 51991.30 88888.00 2024-02-20 20:43:16.409 051 11143.41 420.93 51991.35 88888.00 2024-02-20 20:43:16.909 051 11143.42 420.96 51991.38 88888.00 2024-02-20 20:43:17.409 051 11143.40 420.96 51991.39 88888.00 2024-02-20 20:43:17.909 051 11143.40 420.95 51991.38 88888.00 2024-02-20 20:43:18.409 051 11143.40 420.95 51991.39 88888.00 2024-02-20 20:43:19.409 051 11143.36 420.92 51991.36 88888.00 2024-02-20 20:43:19.909 051 11143.40 420.93 51991.31 88888.00 2024-02-20 20:43:20.409 051 11143.40 420.92 51991.33 88888.00 2024-02-20 20:43:20.909 051 11143.41 420.91 51991.33 88888.00 2024-02-20 20:43:21.409 051 11143.39 420.94 51991.32 88888.00 2024-02-20 20:43:21.909 051 11143.37 420.97 51991.30 88888.00 2024-02-20 20:43:22.409 051 11143.35 420.97 51991.30 88888.00 2024-02-20 20:43:22.909 051 11143.33 420.94 51991.31 88888.00 2024-02-20 20:43:23.409 051 11143.32 420.92 51991.27 88888.00 2024-02-20 20:43:23.909 051 11143.33 420.92 51991.22 88888.00 2024-02-20 20:43:24.410 051 11143.34 420.91 51991.23 88888.00 2024-02-20 20:43:24.910 051 11143.35 420.95 51991.26 88888.00 2024-02-20 20:43:25.410 051 11143.35 420.96 51991.28 88888.00 2024-02-20 20:43:25.910 051 11143.33 420.96 51991.27 88888.00 2024-02-20 20:43:26.410 051 11143.35 420.95 51991.24 88888.00 2024-02-20 20:43:26.910 051 11143.37 420.99 51991.21 88888.00 2024-02-20 20:43:27.410 051 11143.40 421.00 51991.18 88888.00 2024-02-20 20:43:27.910 051 11143.35 421.05 51991.14 88888.00 2024-02-20 20:43:28.410 051 11143.36 421.04 51991.15 88888.00 2024-02-20 20:43:29.409 051 11143.33 420.96 51991.07 88888.00 2024-02-20 20:43:29.909 051 11143.33 420.97 51991.10 88888.00 2024-02-20 20:43:30.409 051 11143.35 420.99 51991.09 88888.00 2024-02-20 20:43:30.909 051 11143.36 421.06 51991.07 88888.00 2024-02-20 20:43:31.409 051 11143.34 421.05 51991.07 88888.00 2024-02-20 20:43:31.909 051 11143.30 420.95 51991.06 88888.00 2024-02-20 20:43:32.409 051 11143.31 420.97 51991.02 88888.00 2024-02-20 20:43:32.909 051 11143.30 420.97 51990.98 88888.00 2024-02-20 20:43:33.409 051 11143.34 421.00 51991.01 88888.00 2024-02-20 20:43:33.909 051 11143.37 420.99 51991.03 88888.00 2024-02-20 20:43:34.409 051 11143.33 421.03 51991.03 88888.00 2024-02-20 20:43:34.909 051 11143.37 421.06 51991.05 88888.00 2024-02-20 20:43:35.409 051 11143.37 421.09 51991.07 88888.00 2024-02-20 20:43:35.909 051 11143.35 421.05 51991.06 88888.00 2024-02-20 20:43:36.409 051 11143.37 421.06 51991.09 88888.00 2024-02-20 20:43:36.909 051 11143.33 421.07 51991.12 88888.00 2024-02-20 20:43:37.409 051 11143.32 421.12 51991.09 88888.00 2024-02-20 20:43:37.909 051 11143.33 421.11 51991.10 88888.00 2024-02-20 20:43:38.409 051 11143.34 421.10 51991.10 88888.00 2024-02-20 20:43:38.909 051 11143.36 421.07 51991.10 88888.00 2024-02-20 20:43:39.409 051 11143.37 421.07 51991.11 88888.00 2024-02-20 20:43:39.909 051 11143.37 421.12 51991.18 88888.00 2024-02-20 20:43:40.409 051 11143.33 421.15 51991.20 88888.00 2024-02-20 20:43:40.909 051 11143.33 421.19 51991.18 88888.00 2024-02-20 20:43:41.409 051 11143.36 421.18 51991.17 88888.00 2024-02-20 20:43:41.909 051 11143.40 421.12 51991.22 88888.00 2024-02-20 20:43:42.409 051 11143.36 421.11 51991.21 88888.00 2024-02-20 20:43:42.909 051 11143.39 421.11 51991.18 88888.00 2024-02-20 20:43:43.409 051 11143.42 421.10 51991.17 88888.00 2024-02-20 20:43:43.909 051 11143.40 421.10 51991.18 88888.00 2024-02-20 20:43:44.409 051 11143.36 421.11 51991.17 88888.00 2024-02-20 20:43:44.909 051 11143.33 421.04 51991.14 88888.00 2024-02-20 20:43:45.409 051 11143.28 421.11 51991.12 88888.00 2024-02-20 20:43:45.909 051 11143.32 421.10 51991.18 88888.00 2024-02-20 20:43:46.409 051 11143.32 421.11 51991.21 88888.00 2024-02-20 20:43:46.909 051 11143.31 421.12 51991.23 88888.00 2024-02-20 20:43:47.409 051 11143.33 421.12 51991.21 88888.00 2024-02-20 20:43:47.909 051 11143.37 421.13 51991.21 88888.00 2024-02-20 20:43:48.409 051 11143.35 421.13 51991.20 88888.00 2024-02-20 20:43:48.909 051 11143.33 421.11 51991.20 88888.00 2024-02-20 20:43:49.409 051 11143.33 421.16 51991.19 88888.00 2024-02-20 20:43:49.909 051 11143.34 421.15 51991.15 88888.00 2024-02-20 20:43:50.409 051 11143.33 421.10 51991.15 88888.00 2024-02-20 20:43:50.909 051 11143.35 421.05 51991.18 88888.00 2024-02-20 20:43:51.409 051 11143.31 421.09 51991.19 88888.00 2024-02-20 20:43:51.909 051 11143.30 421.10 51991.19 88888.00 2024-02-20 20:43:52.409 051 11143.33 421.09 51991.19 88888.00 2024-02-20 20:43:52.909 051 11143.32 421.10 51991.20 88888.00 2024-02-20 20:43:53.409 051 11143.33 421.05 51991.17 88888.00 2024-02-20 20:43:53.909 051 11143.35 421.05 51991.18 88888.00 2024-02-20 20:43:54.409 051 11143.35 421.11 51991.19 88888.00 2024-02-20 20:43:54.909 051 11143.36 421.14 51991.17 88888.00 2024-02-20 20:43:55.409 051 11143.39 421.15 51991.17 88888.00 2024-02-20 20:43:55.909 051 11143.36 421.15 51991.18 88888.00 2024-02-20 20:43:56.409 051 11143.39 421.12 51991.20 88888.00 2024-02-20 20:43:56.909 051 11143.37 421.19 51991.17 88888.00 2024-02-20 20:43:57.409 051 11143.39 421.21 51991.14 88888.00 2024-02-20 20:43:57.909 051 11143.42 421.19 51991.15 88888.00 2024-02-20 20:43:58.409 051 11143.42 421.18 51991.14 88888.00 2024-02-20 20:43:58.909 051 11143.40 421.19 51991.15 88888.00 2024-02-20 20:43:59.409 051 11143.42 421.12 51991.17 88888.00 2024-02-20 20:43:59.909 051 11143.43 421.18 51991.18 88888.00 2024-02-20 20:44:00.409 051 11143.45 421.20 51991.14 88888.00 2024-02-20 20:44:00.909 051 11143.47 421.21 51991.13 88888.00 2024-02-20 20:44:01.409 051 11143.48 421.13 51991.15 88888.00 2024-02-20 20:44:01.909 051 11143.44 421.15 51991.15 88888.00 2024-02-20 20:44:02.409 051 11143.47 421.18 51991.12 88888.00 2024-02-20 20:44:02.909 051 11143.48 421.20 51991.12 88888.00 2024-02-20 20:44:03.409 051 11143.45 421.21 51991.14 88888.00 2024-02-20 20:44:03.909 051 11143.43 421.24 51991.13 88888.00 2024-02-20 20:44:04.409 051 11143.43 421.28 51991.13 88888.00 2024-02-20 20:44:04.909 051 11143.45 421.25 51991.13 88888.00 2024-02-20 20:44:05.409 051 11143.45 421.24 51991.13 88888.00 2024-02-20 20:44:05.909 051 11143.44 421.25 51991.13 88888.00 2024-02-20 20:44:06.409 051 11143.47 421.28 51991.13 88888.00 2024-02-20 20:44:06.909 051 11143.47 421.25 51991.13 88888.00 2024-02-20 20:44:07.409 051 11143.44 421.19 51991.09 88888.00 2024-02-20 20:44:07.909 051 11143.44 421.20 51991.05 88888.00 2024-02-20 20:44:08.409 051 11143.44 421.24 51991.09 88888.00 2024-02-20 20:44:08.909 051 11143.50 421.30 51991.07 88888.00 2024-02-20 20:44:09.409 051 11143.52 421.28 51991.10 88888.00 2024-02-20 20:44:09.909 051 11143.44 421.24 51991.09 88888.00 2024-02-20 20:44:10.409 051 11143.40 421.20 51991.07 88888.00 2024-02-20 20:44:10.909 051 11143.41 421.24 51991.10 88888.00 2024-02-20 20:44:11.409 051 11143.44 421.25 51991.07 88888.00 2024-02-20 20:44:11.909 051 11143.43 421.21 51991.11 88888.00 2024-02-20 20:44:12.409 051 11143.43 421.26 51991.09 88888.00 2024-02-20 20:44:12.909 051 11143.42 421.28 51991.05 88888.00 2024-02-20 20:44:13.409 051 11143.39 421.24 51991.05 88888.00 2024-02-20 20:44:13.909 051 11143.43 421.25 51991.05 88888.00 2024-02-20 20:44:14.410 051 11143.45 421.28 51991.02 88888.00 2024-02-20 20:44:14.910 051 11143.43 421.25 51991.03 88888.00 2024-02-20 20:44:15.410 051 11143.41 421.23 51991.09 88888.00 2024-02-20 20:44:15.910 051 11143.44 421.19 51991.13 88888.00 2024-02-20 20:44:16.410 051 11143.43 421.22 51991.12 88888.00 2024-02-20 20:44:16.910 051 11143.44 421.28 51991.12 88888.00 2024-02-20 20:44:17.410 051 11143.45 421.23 51991.12 88888.00 2024-02-20 20:44:17.910 051 11143.44 421.22 51991.13 88888.00 2024-02-20 20:44:18.410 051 11143.42 421.23 51991.12 88888.00 2024-02-20 20:44:18.910 051 11143.42 421.26 51991.09 88888.00 2024-02-20 20:44:19.409 051 11143.47 421.33 51991.07 88888.00 2024-02-20 20:44:19.909 051 11143.51 421.34 51991.07 88888.00 2024-02-20 20:44:20.409 051 11143.50 421.31 51991.03 88888.00 2024-02-20 20:44:20.909 051 11143.53 421.32 51991.02 88888.00 2024-02-20 20:44:21.409 051 11143.52 421.30 51991.05 88888.00 2024-02-20 20:44:21.909 051 11143.49 421.24 51991.06 88888.00 2024-02-20 20:44:22.409 051 11143.50 421.30 51991.03 88888.00 2024-02-20 20:44:22.909 051 11143.53 421.28 51991.02 88888.00 2024-02-20 20:44:23.409 051 11143.49 421.31 51991.04 88888.00 2024-02-20 20:44:23.909 051 11143.52 421.34 51991.04 88888.00 2024-02-20 20:44:24.409 051 11143.49 421.26 51991.05 88888.00 2024-02-20 20:44:24.909 051 11143.48 421.30 51991.06 88888.00 2024-02-20 20:44:25.409 051 11143.49 421.33 51991.06 88888.00 2024-02-20 20:44:25.909 051 11143.50 421.35 51991.05 88888.00 2024-02-20 20:44:26.409 051 11143.49 421.39 51991.05 88888.00 2024-02-20 20:44:26.909 051 11143.48 421.43 51991.05 88888.00 2024-02-20 20:44:27.409 051 11143.47 421.45 51991.04 88888.00 2024-02-20 20:44:27.909 051 11143.52 421.44 51991.05 88888.00 2024-02-20 20:44:28.409 051 11143.54 421.42 51991.04 88888.00 2024-02-20 20:44:28.909 051 11143.56 421.44 51991.06 88888.00 2024-02-20 20:44:29.410 051 11143.57 421.49 51991.07 88888.00 2024-02-20 20:44:29.910 051 11143.53 421.45 51991.07 88888.00 2024-02-20 20:44:31.409 051 11143.52 421.44 51991.22 88888.00 2024-02-20 20:44:31.909 051 11143.49 421.41 51991.22 88888.00 2024-02-20 20:44:32.409 051 11143.49 421.45 51991.27 88888.00 2024-02-20 20:44:32.909 051 11143.50 421.49 51991.29 88888.00 2024-02-20 20:44:33.409 051 11143.52 421.43 51991.30 88888.00 2024-02-20 20:44:33.909 051 11143.53 421.42 51991.28 88888.00 2024-02-20 20:44:34.409 051 11143.54 421.47 51991.26 88888.00 2024-02-20 20:44:34.909 051 11143.52 421.44 51991.21 88888.00 2024-02-20 20:44:35.409 051 11143.49 421.43 51991.22 88888.00 2024-02-20 20:44:35.909 051 11143.48 421.41 51991.22 88888.00 2024-02-20 20:44:36.409 051 11143.49 421.43 51991.21 88888.00 2024-02-20 20:44:36.909 051 11143.45 421.44 51991.17 88888.00 2024-02-20 20:44:37.409 051 11143.47 421.51 51991.15 88888.00 2024-02-20 20:44:37.909 051 11143.47 421.52 51991.12 88888.00 2024-02-20 20:44:38.409 051 11143.49 421.58 51991.09 88888.00 2024-02-20 20:44:38.909 051 11143.53 421.57 51991.06 88888.00 2024-02-20 20:44:39.409 051 11143.52 421.48 51991.06 88888.00 2024-02-20 20:44:39.909 051 11143.49 421.54 51991.10 88888.00 2024-02-20 20:44:40.409 051 11143.50 421.52 51991.13 88888.00 2024-02-20 20:44:40.909 051 11143.50 421.51 51991.17 88888.00 2024-02-20 20:44:41.409 051 11143.51 421.52 51991.21 88888.00 2024-02-20 20:44:41.909 051 11143.52 421.57 51991.26 88888.00 2024-02-20 20:44:42.409 051 11143.53 421.58 51991.26 88888.00 2024-02-20 20:44:42.909 051 11143.48 421.55 51991.26 88888.00 2024-02-20 20:44:43.409 051 11143.48 421.50 51991.28 88888.00 2024-02-20 20:44:43.909 051 11143.47 421.49 51991.30 88888.00 2024-02-20 20:44:44.409 051 11143.44 421.51 51991.27 88888.00 2024-02-20 20:44:44.909 051 11143.50 421.51 51991.21 88888.00 2024-02-20 20:44:45.409 051 11143.54 421.48 51991.17 88888.00 2024-02-20 20:44:45.909 051 11143.54 421.54 51991.10 88888.00 2024-02-20 20:44:46.410 051 11143.56 421.60 51991.07 88888.00 2024-02-20 20:44:46.910 051 11143.57 421.59 51991.06 88888.00 2024-02-20 20:44:47.410 051 11143.56 421.63 51991.06 88888.00 2024-02-20 20:44:47.910 051 11143.50 421.62 51991.04 88888.00 2024-02-20 20:44:48.410 051 11143.50 421.59 51991.03 88888.00 2024-02-20 20:44:48.910 051 11143.48 421.55 51991.03 88888.00 2024-02-20 20:44:49.410 051 11143.49 421.57 51991.10 88888.00 2024-02-20 20:44:49.910 051 11143.53 421.55 51991.18 88888.00 2024-02-20 20:44:50.910 051 11143.54 421.64 51991.21 88888.00 2024-02-20 20:44:51.410 051 11143.52 421.63 51991.22 88888.00 2024-02-20 20:44:51.910 051 11143.51 421.59 51991.27 88888.00 2024-02-20 20:44:52.410 051 11143.53 421.57 51991.23 88888.00 2024-02-20 20:44:52.910 051 11143.49 421.60 51991.22 88888.00 2024-02-20 20:44:53.410 051 11143.48 421.55 51991.19 88888.00 2024-02-20 20:44:53.910 051 11143.48 421.55 51991.17 88888.00 2024-02-20 20:44:54.410 051 11143.48 421.57 51991.14 88888.00 2024-02-20 20:44:54.910 051 11143.48 421.60 51991.13 88888.00 2024-02-20 20:44:55.410 051 11143.47 421.59 51991.12 88888.00 2024-02-20 20:44:55.910 051 11143.45 421.63 51991.12 88888.00 2024-02-20 20:44:56.410 051 11143.48 421.63 51991.14 88888.00 2024-02-20 20:44:56.910 051 11143.50 421.67 51991.17 88888.00 2024-02-20 20:44:57.410 051 11143.48 421.62 51991.20 88888.00 2024-02-20 20:44:57.910 051 11143.43 421.60 51991.24 88888.00 2024-02-20 20:44:58.911 051 11143.45 421.61 51991.35 88888.00 2024-02-20 20:44:59.411 051 11143.45 421.60 51991.37 88888.00 2024-02-20 20:44:59.911 051 11143.48 421.55 51991.31 88888.00 2024-02-20 20:45:00.411 051 11143.47 421.53 51991.26 88888.00 2024-02-20 20:45:00.911 051 11143.44 421.54 51991.21 88888.00 2024-02-20 20:45:01.411 051 11143.48 421.58 51991.14 88888.00 2024-02-20 20:45:01.911 051 11143.48 421.57 51991.11 88888.00 2024-02-20 20:45:02.411 051 11143.47 421.57 51991.11 88888.00 2024-02-20 20:45:02.911 051 11143.47 421.59 51991.07 88888.00 2024-02-20 20:45:03.411 051 11143.47 421.54 51991.04 88888.00 2024-02-20 20:45:03.910 051 11143.45 421.58 51991.03 88888.00 2024-02-20 20:45:04.410 051 11143.45 421.58 51991.04 88888.00 2024-02-20 20:45:04.910 051 11143.49 421.62 51991.06 88888.00 2024-02-20 20:45:05.410 051 11143.47 421.59 51991.11 88888.00 2024-02-20 20:45:05.910 051 11143.45 421.63 51991.15 88888.00 2024-02-20 20:45:06.410 051 11143.48 421.61 51991.19 88888.00 2024-02-20 20:45:06.910 051 11143.48 421.55 51991.24 88888.00 2024-02-20 20:45:07.410 051 11143.49 421.57 51991.28 88888.00 2024-02-20 20:45:07.910 051 11143.50 421.59 51991.27 88888.00 2024-02-20 20:45:08.410 051 11143.49 421.59 51991.19 88888.00 2024-02-20 20:45:08.910 051 11143.47 421.60 51991.13 88888.00 2024-02-20 20:45:09.410 051 11143.47 421.53 51991.07 88888.00 2024-02-20 20:45:09.910 051 11143.44 421.53 51991.10 88888.00 2024-02-20 20:45:10.410 051 11143.44 421.58 51991.12 88888.00 2024-02-20 20:45:10.910 051 11143.49 421.63 51991.10 88888.00 2024-02-20 20:45:11.410 051 11143.49 421.61 51991.07 88888.00 2024-02-20 20:45:11.910 051 11143.45 421.61 51991.04 88888.00 2024-02-20 20:45:12.410 051 11143.45 421.63 51991.06 88888.00 2024-02-20 20:45:12.910 051 11143.43 421.61 51991.06 88888.00 2024-02-20 20:45:13.410 051 11143.42 421.63 51991.10 88888.00 2024-02-20 20:45:13.910 051 11143.48 421.69 51991.12 88888.00 2024-02-20 20:45:14.410 051 11143.48 421.69 51991.18 88888.00 2024-02-20 20:45:14.910 051 11143.43 421.70 51991.20 88888.00 2024-02-20 20:45:15.410 051 11143.44 421.63 51991.27 88888.00 2024-02-20 20:45:15.910 051 11143.42 421.63 51991.27 88888.00 2024-02-20 20:45:16.410 051 11143.35 421.59 51991.24 88888.00 2024-02-20 20:45:16.910 051 11143.33 421.60 51991.19 88888.00 2024-02-20 20:45:17.410 051 11143.35 421.63 51991.12 88888.00 2024-02-20 20:45:17.910 051 11143.41 421.65 51991.07 88888.00 2024-02-20 20:45:18.410 051 11143.40 421.67 51991.05 88888.00 2024-02-20 20:45:18.911 051 11143.36 421.65 51990.98 88888.00 2024-02-20 20:45:19.411 051 11143.33 421.68 51990.97 88888.00 2024-02-20 20:45:19.911 051 11143.34 421.71 51990.96 88888.00 2024-02-20 20:45:20.411 051 11143.36 421.69 51990.94 88888.00 2024-02-20 20:45:20.911 051 11143.42 421.69 51991.00 88888.00 2024-02-20 20:45:21.411 051 11143.43 421.67 51991.03 88888.00 2024-02-20 20:45:21.911 051 11143.37 421.65 51991.05 88888.00 2024-02-20 20:45:22.411 051 11143.39 421.63 51991.12 88888.00 2024-02-20 20:45:22.911 051 11143.34 421.68 51991.14 88888.00 2024-02-20 20:45:23.411 051 11143.34 421.65 51991.20 88888.00 2024-02-20 20:45:23.911 051 11143.35 421.69 51991.27 88888.00 2024-02-20 20:45:24.411 051 11143.37 421.63 51991.26 88888.00 2024-02-20 20:45:24.911 051 11143.34 421.61 51991.21 88888.00 2024-02-20 20:45:25.411 051 11143.35 421.60 51991.19 88888.00 2024-02-20 20:45:25.911 051 11143.37 421.63 51991.14 88888.00 2024-02-20 20:45:26.411 051 11143.37 421.64 51991.07 88888.00 2024-02-20 20:45:26.911 051 11143.36 421.63 51991.03 88888.00 2024-02-20 20:45:27.411 051 11143.35 421.64 51991.00 88888.00 2024-02-20 20:45:27.911 051 11143.33 421.67 51990.96 88888.00 2024-02-20 20:45:28.411 051 11143.30 421.63 51990.94 88888.00 2024-02-20 20:45:28.910 051 11143.27 421.69 51990.94 88888.00 2024-02-20 20:45:29.410 051 11143.32 421.68 51990.96 88888.00 2024-02-20 20:45:29.910 051 11143.32 421.69 51991.03 88888.00 2024-02-20 20:45:30.410 051 11143.33 421.72 51991.12 88888.00 2024-02-20 20:45:30.910 051 11143.32 421.73 51991.14 88888.00 2024-02-20 20:45:31.410 051 11143.31 421.71 51991.15 88888.00 2024-02-20 20:45:31.910 051 11143.30 421.68 51991.21 88888.00 2024-02-20 20:45:32.410 051 11143.30 421.65 51991.27 88888.00 2024-02-20 20:45:32.910 051 11143.32 421.65 51991.28 88888.00 2024-02-20 20:45:33.410 051 11143.32 421.64 51991.22 88888.00 2024-02-20 20:45:33.910 051 11143.37 421.63 51991.13 88888.00 2024-02-20 20:45:34.410 051 11143.37 421.71 51991.07 88888.00 2024-02-20 20:45:34.910 051 11143.36 421.74 51991.04 88888.00 2024-02-20 20:45:35.410 051 11143.33 421.78 51991.03 88888.00 2024-02-20 20:45:35.910 051 11143.32 421.79 51991.03 88888.00 2024-02-20 20:45:36.410 051 11143.32 421.78 51991.03 88888.00 2024-02-20 20:45:36.910 051 11143.31 421.79 51991.05 88888.00 2024-02-20 20:45:37.410 051 11143.28 421.80 51991.13 88888.00 2024-02-20 20:45:37.910 051 11143.28 421.79 51991.17 88888.00 2024-02-20 20:45:38.410 051 11143.30 421.78 51991.21 88888.00 2024-02-20 20:45:38.910 051 11143.30 421.72 51991.21 88888.00 2024-02-20 20:45:39.410 051 11143.28 421.69 51991.21 88888.00 2024-02-20 20:45:39.910 051 11143.23 421.67 51991.17 88888.00 2024-02-20 20:45:40.410 051 11143.30 421.69 51991.04 88888.00 2024-02-20 20:45:40.910 051 11143.31 421.69 51991.01 88888.00 2024-02-20 20:45:41.410 051 11143.30 421.67 51991.02 88888.00 2024-02-20 20:45:42.410 051 11143.27 421.77 51991.00 88888.00 2024-02-20 20:45:42.910 051 11143.27 421.78 51990.98 88888.00 2024-02-20 20:45:43.410 051 11143.30 421.77 51991.00 88888.00 2024-02-20 20:45:43.910 051 11143.27 421.79 51991.04 88888.00 2024-02-20 20:45:44.410 051 11143.27 421.81 51991.07 88888.00 2024-02-20 20:45:44.910 051 11143.26 421.81 51991.15 88888.00 2024-02-20 20:45:45.410 051 11143.27 421.83 51991.21 88888.00 2024-02-20 20:45:45.910 051 11143.31 421.79 51991.21 88888.00 2024-02-20 20:45:46.410 051 11143.30 421.81 51991.17 88888.00 2024-02-20 20:45:46.910 051 11143.26 421.81 51991.10 88888.00 2024-02-20 20:45:47.410 051 11143.26 421.80 51991.02 88888.00 2024-02-20 20:45:47.910 051 11143.25 421.77 51990.98 88888.00 2024-02-20 20:45:48.410 051 11143.21 421.72 51990.96 88888.00 2024-02-20 20:45:48.910 051 11143.21 421.74 51990.95 88888.00 2024-02-20 20:45:49.410 051 11143.17 421.84 51990.95 88888.00 2024-02-20 20:45:49.910 051 11143.16 421.89 51990.95 88888.00 2024-02-20 20:45:50.410 051 11143.19 421.84 51991.02 88888.00 2024-02-20 20:45:50.910 051 11143.22 421.86 51991.03 88888.00 2024-02-20 20:45:51.410 051 11143.19 421.82 51991.11 88888.00 2024-02-20 20:45:52.411 051 11143.26 421.81 51991.20 88888.00 2024-02-20 20:45:52.911 051 11143.22 421.74 51991.20 88888.00 2024-02-20 20:45:53.411 051 11143.21 421.81 51991.14 88888.00 2024-02-20 20:45:53.911 051 11143.21 421.84 51991.09 88888.00 2024-02-20 20:45:54.411 051 11143.23 421.89 51991.02 88888.00 2024-02-20 20:45:54.911 051 11143.21 421.88 51990.98 88888.00 2024-02-20 20:45:55.411 051 11143.18 421.79 51990.94 88888.00 2024-02-20 20:45:55.911 051 11143.16 421.88 51990.96 88888.00 2024-02-20 20:45:56.411 051 11143.17 421.89 51991.02 88888.00 2024-02-20 20:45:56.911 051 11143.17 421.90 51991.06 88888.00 2024-02-20 20:45:57.410 051 11143.16 421.90 51991.11 88888.00 2024-02-20 20:45:57.910 051 11143.14 421.88 51991.15 88888.00 2024-02-20 20:45:58.410 051 11143.15 421.89 51991.18 88888.00 2024-02-20 20:45:58.910 051 11143.13 421.87 51991.14 88888.00 2024-02-20 20:45:59.410 051 11143.10 421.88 51991.11 88888.00 2024-02-20 20:45:59.910 051 11143.10 421.92 51991.03 88888.00 2024-02-20 20:46:00.410 051 11143.10 421.89 51990.97 88888.00 2024-02-20 20:46:00.910 051 11143.06 421.92 51990.96 88888.00 2024-02-20 20:46:01.410 051 11143.04 421.94 51990.96 88888.00 2024-02-20 20:46:02.410 051 11143.02 421.94 51991.05 88888.00 2024-02-20 20:46:02.910 051 11143.04 421.96 51991.17 88888.00 2024-02-20 20:46:03.410 051 11143.06 421.90 51991.22 88888.00 2024-02-20 20:46:03.910 051 11143.10 421.90 51991.23 88888.00 2024-02-20 20:46:04.410 051 11143.10 421.90 51991.13 88888.00 2024-02-20 20:46:04.910 051 11143.07 421.93 51991.06 88888.00 2024-02-20 20:46:05.410 051 11143.07 421.91 51991.00 88888.00 2024-02-20 20:46:05.910 051 11143.09 421.91 51990.96 88888.00 2024-02-20 20:46:06.410 051 11143.09 421.98 51990.97 88888.00 2024-02-20 20:46:06.910 051 11143.08 421.98 51990.98 88888.00 2024-02-20 20:46:07.410 051 11143.08 421.96 51991.06 88888.00 2024-02-20 20:46:07.910 051 11143.04 421.92 51991.15 88888.00 2024-02-20 20:46:08.410 051 11143.07 421.92 51991.21 88888.00 2024-02-20 20:46:08.910 051 11143.09 421.94 51991.17 88888.00 2024-02-20 20:46:09.410 051 11143.10 421.94 51991.12 88888.00 2024-02-20 20:46:09.910 051 11143.06 421.91 51991.09 88888.00 2024-02-20 20:46:10.410 051 11143.05 421.89 51991.03 88888.00 2024-02-20 20:46:10.910 051 11143.04 421.89 51991.02 88888.00 2024-02-20 20:46:11.410 051 11143.04 421.92 51991.01 88888.00 2024-02-20 20:46:11.910 051 11143.02 421.96 51991.03 88888.00 2024-02-20 20:46:12.410 051 11143.00 421.94 51991.09 88888.00 2024-02-20 20:46:12.910 051 11143.01 421.90 51991.13 88888.00 2024-02-20 20:46:13.410 051 11142.97 421.90 51991.19 88888.00 2024-02-20 20:46:13.910 051 11142.99 421.89 51991.21 88888.00 2024-02-20 20:46:14.410 051 11143.01 421.88 51991.21 88888.00 2024-02-20 20:46:14.910 051 11143.05 421.88 51991.18 88888.00 2024-02-20 20:46:15.410 051 11143.06 421.86 51991.10 88888.00 2024-02-20 20:46:15.910 051 11143.00 421.91 51991.03 88888.00 2024-02-20 20:46:16.410 051 11143.01 421.92 51991.01 88888.00 2024-02-20 20:46:16.910 051 11143.06 421.99 51991.03 88888.00 2024-02-20 20:46:17.410 051 11143.07 421.92 51991.10 88888.00 2024-02-20 20:46:17.910 051 11143.04 421.90 51991.19 88888.00 2024-02-20 20:46:18.410 051 11143.00 421.97 51991.24 88888.00 2024-02-20 20:46:18.910 051 11143.01 421.94 51991.22 88888.00 2024-02-20 20:46:19.410 051 11143.02 421.91 51991.19 88888.00 2024-02-20 20:46:19.910 051 11142.99 421.94 51991.14 88888.00 2024-02-20 20:46:20.410 051 11143.01 421.96 51991.10 88888.00 2024-02-20 20:46:20.910 051 11143.06 421.94 51991.06 88888.00 2024-02-20 20:46:21.410 051 11143.04 421.97 51991.03 88888.00 2024-02-20 20:46:21.910 051 11143.02 421.93 51991.02 88888.00 2024-02-20 20:46:22.410 051 11143.02 421.98 51991.07 88888.00 2024-02-20 20:46:22.910 051 11143.00 422.00 51991.12 88888.00 2024-02-20 20:46:23.410 051 11143.01 421.96 51991.17 88888.00 2024-02-20 20:46:23.910 051 11142.98 421.98 51991.15 88888.00 2024-02-20 20:46:24.410 051 11142.99 421.99 51991.10 88888.00 2024-02-20 20:46:24.910 051 11143.00 421.98 51991.06 88888.00 2024-02-20 20:46:25.410 051 11143.00 422.00 51991.03 88888.00 2024-02-20 20:46:25.910 051 11143.00 421.99 51990.97 88888.00 2024-02-20 20:46:26.410 051 11143.01 421.97 51990.96 88888.00 2024-02-20 20:46:26.910 051 11143.04 422.01 51991.01 88888.00 2024-02-20 20:46:27.411 051 11143.01 422.06 51991.04 88888.00 2024-02-20 20:46:27.911 051 11142.98 422.06 51991.17 88888.00 2024-02-20 20:46:28.411 051 11142.98 422.02 51991.23 88888.00 2024-02-20 20:46:28.911 051 11143.02 422.02 51991.20 88888.00 2024-02-20 20:46:29.411 051 11143.08 422.02 51991.15 88888.00 2024-02-20 20:46:29.911 051 11143.09 422.03 51991.07 88888.00 2024-02-20 20:46:30.411 051 11143.02 422.09 51991.03 88888.00 2024-02-20 20:46:30.911 051 11143.00 422.11 51991.05 88888.00 2024-02-20 20:46:31.411 051 11143.00 422.13 51991.10 88888.00 2024-02-20 20:46:31.911 051 11143.00 422.11 51991.15 88888.00 2024-02-20 20:46:32.410 051 11143.00 422.10 51991.20 88888.00 2024-02-20 20:46:32.910 051 11142.99 422.07 51991.18 88888.00 2024-02-20 20:46:33.410 051 11142.97 422.03 51991.07 88888.00 2024-02-20 20:46:33.910 051 11142.95 422.07 51991.05 88888.00 2024-02-20 20:46:34.410 051 11142.98 422.08 51991.01 88888.00 2024-02-20 20:46:34.910 051 11142.97 422.15 51990.97 88888.00 2024-02-20 20:46:35.410 051 11143.00 422.15 51991.00 88888.00 2024-02-20 20:46:35.910 051 11143.02 422.16 51991.12 88888.00 2024-02-20 20:46:36.410 051 11143.02 422.11 51991.15 88888.00 2024-02-20 20:46:36.910 051 11143.06 422.12 51991.15 88888.00 2024-02-20 20:46:37.410 051 11143.07 422.08 51991.11 88888.00 2024-02-20 20:46:37.910 051 11143.06 422.12 51991.07 88888.00 2024-02-20 20:46:38.410 051 11143.04 422.13 51991.03 88888.00 2024-02-20 20:46:38.910 051 11143.02 422.12 51991.03 88888.00 2024-02-20 20:46:39.410 051 11143.02 422.09 51991.09 88888.00 2024-02-20 20:46:39.910 051 11143.01 422.11 51991.14 88888.00 2024-02-20 20:46:40.410 051 11143.02 422.13 51991.24 88888.00 2024-02-20 20:46:40.910 051 11142.97 422.12 51991.24 88888.00 2024-02-20 20:46:41.410 051 11143.00 422.02 51991.20 88888.00 2024-02-20 20:46:41.910 051 11143.01 422.00 51991.10 88888.00 2024-02-20 20:46:42.410 051 11142.99 422.03 51991.07 88888.00 2024-02-20 20:46:42.910 051 11142.99 422.07 51991.10 88888.00 2024-02-20 20:46:43.410 051 11143.02 422.08 51991.12 88888.00 2024-02-20 20:46:43.910 051 11143.05 422.03 51991.13 88888.00 2024-02-20 20:46:44.410 051 11143.05 422.08 51991.21 88888.00 2024-02-20 20:46:44.910 051 11143.00 422.09 51991.27 88888.00 2024-02-20 20:46:45.410 051 11142.99 422.09 51991.21 88888.00 2024-02-20 20:46:45.910 051 11142.98 422.10 51991.10 88888.00 2024-02-20 20:46:46.410 051 11142.93 422.13 51991.02 88888.00 2024-02-20 20:46:46.910 051 11142.93 422.10 51991.00 88888.00 2024-02-20 20:46:47.410 051 11143.00 422.16 51991.05 88888.00 2024-02-20 20:46:47.910 051 11142.99 422.22 51991.15 88888.00 2024-02-20 20:46:48.410 051 11143.04 422.18 51991.21 88888.00 2024-02-20 20:46:48.910 051 11143.02 422.10 51991.19 88888.00 2024-02-20 20:46:49.410 051 11142.99 422.12 51991.12 88888.00 2024-02-20 20:46:49.910 051 11142.99 422.17 51991.05 88888.00 2024-02-20 20:46:50.410 051 11142.98 422.19 51991.00 88888.00 2024-02-20 20:46:50.910 051 11143.05 422.17 51991.01 88888.00 2024-02-20 20:46:51.410 051 11143.07 422.21 51991.05 88888.00 2024-02-20 20:46:51.910 051 11143.08 422.21 51991.09 88888.00 2024-02-20 20:46:52.410 051 11143.12 422.15 51991.21 88888.00 2024-02-20 20:46:52.910 051 11143.09 422.17 51991.18 88888.00 2024-02-20 20:46:53.410 051 11143.05 422.13 51991.06 88888.00 2024-02-20 20:46:53.910 051 11143.01 422.11 51991.00 88888.00 2024-02-20 20:46:54.410 051 11143.00 422.15 51991.01 88888.00 2024-02-20 20:46:54.910 051 11142.99 422.11 51991.02 88888.00 2024-02-20 20:46:55.410 051 11142.99 422.13 51991.02 88888.00 2024-02-20 20:46:55.910 051 11143.04 422.16 51991.11 88888.00 2024-02-20 20:46:56.410 051 11143.08 422.18 51991.19 88888.00 2024-02-20 20:46:56.910 051 11143.07 422.15 51991.14 88888.00 2024-02-20 20:46:57.411 051 11143.02 422.09 51991.04 88888.00 2024-02-20 20:46:57.911 051 11143.00 422.06 51991.00 88888.00 2024-02-20 20:46:58.411 051 11143.01 422.08 51990.94 88888.00 2024-02-20 20:46:58.911 051 11143.04 422.18 51990.93 88888.00 2024-02-20 20:46:59.411 051 11143.05 422.25 51990.94 88888.00 2024-02-20 20:46:59.911 051 11143.07 422.25 51990.97 88888.00 2024-02-20 20:47:00.411 051 11143.04 422.21 51991.03 88888.00 2024-02-20 20:47:00.911 051 11143.06 422.13 51991.06 88888.00 2024-02-20 20:47:01.411 051 11143.05 422.19 51991.02 88888.00 2024-02-20 20:47:01.911 051 11143.06 422.17 51990.93 88888.00 2024-02-20 20:47:02.410 051 11143.02 422.19 51990.87 88888.00 2024-02-20 20:47:02.910 051 11142.99 422.23 51990.85 88888.00 2024-02-20 20:47:03.410 051 11143.01 422.22 51990.86 88888.00 2024-02-20 20:47:03.910 051 11143.07 422.20 51990.93 88888.00 2024-02-20 20:47:04.410 051 11143.07 422.21 51991.04 88888.00 2024-02-20 20:47:04.910 051 11143.05 422.19 51991.09 88888.00 2024-02-20 20:47:05.410 051 11143.08 422.13 51991.10 88888.00 2024-02-20 20:47:05.910 051 11143.13 422.17 51990.98 88888.00 2024-02-20 20:47:06.410 051 11143.13 422.18 51990.96 88888.00 2024-02-20 20:47:06.910 051 11143.08 422.19 51990.95 88888.00 2024-02-20 20:47:07.410 051 11143.08 422.20 51990.95 88888.00 2024-02-20 20:47:07.910 051 11143.07 422.17 51991.02 88888.00 2024-02-20 20:47:08.410 051 11143.09 422.21 51991.05 88888.00 2024-02-20 20:47:08.910 051 11143.09 422.25 51991.14 88888.00 2024-02-20 20:47:09.410 051 11143.05 422.21 51991.15 88888.00 2024-02-20 20:47:09.910 051 11143.07 422.17 51991.05 88888.00 2024-02-20 20:47:10.410 051 11143.10 422.17 51990.98 88888.00 2024-02-20 20:47:10.910 051 11143.12 422.20 51990.93 88888.00 2024-02-20 20:47:11.410 051 11143.09 422.25 51990.96 88888.00 2024-02-20 20:47:11.910 051 11143.05 422.26 51991.06 88888.00 2024-02-20 20:47:12.410 051 11143.06 422.27 51991.10 88888.00 2024-02-20 20:47:12.910 051 11143.09 422.29 51991.12 88888.00 2024-02-20 20:47:13.410 051 11143.10 422.22 51991.06 88888.00 2024-02-20 20:47:13.910 051 11143.09 422.19 51990.96 88888.00 2024-02-20 20:47:14.410 051 11143.12 422.25 51990.91 88888.00 2024-02-20 20:47:14.910 051 11143.12 422.27 51990.92 88888.00 2024-02-20 20:47:15.410 051 11143.08 422.25 51990.93 88888.00 2024-02-20 20:47:15.910 051 11143.09 422.28 51991.04 88888.00 2024-02-20 20:47:16.410 051 11143.09 422.35 51991.14 88888.00 2024-02-20 20:47:16.910 051 11143.13 422.33 51991.12 88888.00 2024-02-20 20:47:17.411 051 11143.17 422.33 51991.05 88888.00 2024-02-20 20:47:17.911 051 11143.17 422.33 51991.00 88888.00 2024-02-20 20:47:18.411 051 11143.17 422.35 51990.98 88888.00 2024-02-20 20:47:18.911 051 11143.15 422.29 51990.97 88888.00 2024-02-20 20:47:19.411 051 11143.16 422.31 51991.10 88888.00 2024-02-20 20:47:19.911 051 11143.14 422.26 51991.17 88888.00 2024-02-20 20:47:20.411 051 11143.21 422.19 51991.14 88888.00 2024-02-20 20:47:20.911 051 11143.19 422.18 51991.07 88888.00 2024-02-20 20:47:21.411 051 11143.21 422.19 51990.98 88888.00 2024-02-20 20:47:21.911 051 11143.23 422.22 51990.94 88888.00 2024-02-20 20:47:22.411 051 11143.21 422.22 51990.96 88888.00 2024-02-20 20:47:22.911 051 11143.17 422.19 51991.03 88888.00 2024-02-20 20:47:23.911 051 11143.26 422.23 51991.19 88888.00 2024-02-20 20:47:24.411 051 11143.23 422.17 51991.11 88888.00 2024-02-20 20:47:24.911 051 11143.21 422.17 51991.02 88888.00 2024-02-20 20:47:25.411 051 11143.21 422.19 51991.01 88888.00 2024-02-20 20:47:25.911 051 11143.19 422.18 51990.98 88888.00 2024-02-20 20:47:26.411 051 11143.18 422.17 51991.00 88888.00 2024-02-20 20:47:26.911 051 11143.21 422.20 51991.03 88888.00 2024-02-20 20:47:27.411 051 11143.24 422.18 51991.13 88888.00 2024-02-20 20:47:27.911 051 11143.22 422.17 51991.18 88888.00 2024-02-20 20:47:28.411 051 11143.23 422.15 51991.09 88888.00 2024-02-20 20:47:28.911 051 11143.21 422.13 51990.97 88888.00 2024-02-20 20:47:29.411 051 11143.23 422.20 51990.89 88888.00 2024-02-20 20:47:29.911 051 11143.22 422.17 51990.88 88888.00 2024-02-20 20:47:30.411 051 11143.18 422.19 51990.92 88888.00 2024-02-20 20:47:30.911 051 11143.16 422.19 51990.96 88888.00 2024-02-20 20:47:31.411 051 11143.17 422.22 51991.09 88888.00 2024-02-20 20:47:31.911 051 11143.21 422.22 51991.13 88888.00 2024-02-20 20:47:32.411 051 11143.21 422.13 51991.11 88888.00 2024-02-20 20:47:32.911 051 11143.19 422.11 51991.05 88888.00 2024-02-20 20:47:33.411 051 11143.18 422.12 51991.01 88888.00 2024-02-20 20:47:33.911 051 11143.18 422.22 51990.97 88888.00 2024-02-20 20:47:34.411 051 11143.19 422.23 51990.96 88888.00 2024-02-20 20:47:34.911 051 11143.17 422.26 51991.03 88888.00 2024-02-20 20:47:35.411 051 11143.17 422.22 51991.13 88888.00 2024-02-20 20:47:35.911 051 11143.16 422.26 51991.13 88888.00 2024-02-20 20:47:36.411 051 11143.17 422.20 51991.07 88888.00 2024-02-20 20:47:36.911 051 11143.19 422.21 51991.01 88888.00 2024-02-20 20:47:37.411 051 11143.21 422.26 51990.96 88888.00 2024-02-20 20:47:37.911 051 11143.17 422.21 51990.95 88888.00 2024-02-20 20:47:38.411 051 11143.14 422.22 51990.96 88888.00 2024-02-20 20:47:38.911 051 11143.14 422.26 51991.04 88888.00 2024-02-20 20:47:39.411 051 11143.15 422.29 51991.12 88888.00 2024-02-20 20:47:39.911 051 11143.15 422.26 51991.15 88888.00 2024-02-20 20:47:40.411 051 11143.18 422.26 51991.05 88888.00 2024-02-20 20:47:40.911 051 11143.19 422.23 51990.94 88888.00 2024-02-20 20:47:41.411 051 11143.21 422.27 51990.91 88888.00 2024-02-20 20:47:41.911 051 11143.24 422.29 51990.91 88888.00 2024-02-20 20:47:42.411 051 11143.23 422.29 51990.94 88888.00 2024-02-20 20:47:42.911 051 11143.22 422.37 51991.04 88888.00 2024-02-20 20:47:43.911 051 11143.23 422.25 51991.05 88888.00 2024-02-20 20:47:44.411 051 11143.24 422.22 51991.01 88888.00 2024-02-20 20:47:44.911 051 11143.23 422.26 51990.92 88888.00 2024-02-20 20:47:45.411 051 11143.27 422.21 51990.86 88888.00 2024-02-20 20:47:45.911 051 11143.25 422.21 51990.89 88888.00 2024-02-20 20:47:46.411 051 11143.22 422.25 51990.97 88888.00 2024-02-20 20:47:46.911 051 11143.22 422.28 51991.06 88888.00 2024-02-20 20:47:47.411 051 11143.23 422.21 51991.07 88888.00 2024-02-20 20:47:47.911 051 11143.24 422.17 51991.03 88888.00 2024-02-20 20:47:48.411 051 11143.25 422.17 51990.95 88888.00 2024-02-20 20:47:48.912 051 11143.26 422.16 51990.91 88888.00 2024-02-20 20:47:49.412 051 11143.28 422.20 51990.89 88888.00 2024-02-20 20:47:49.912 051 11143.26 422.25 51990.92 88888.00 2024-02-20 20:47:50.412 051 11143.26 422.20 51990.95 88888.00 2024-02-20 20:47:50.912 051 11143.21 422.23 51990.98 88888.00 2024-02-20 20:47:51.912 051 11143.26 422.19 51991.03 88888.00 2024-02-20 20:47:52.412 051 11143.23 422.17 51990.98 88888.00 2024-02-20 20:47:52.912 051 11143.25 422.19 51990.94 88888.00 2024-02-20 20:47:53.412 051 11143.25 422.19 51990.86 88888.00 2024-02-20 20:47:53.912 051 11143.23 422.15 51990.86 88888.00 2024-02-20 20:47:54.412 051 11143.31 422.21 51990.89 88888.00 2024-02-20 20:47:54.912 051 11143.34 422.26 51990.97 88888.00 2024-02-20 20:47:55.412 051 11143.26 422.26 51991.09 88888.00 2024-02-20 20:47:55.912 051 11143.26 422.25 51991.15 88888.00 2024-02-20 20:47:56.412 051 11143.30 422.20 51991.12 88888.00 2024-02-20 20:47:56.911 051 11143.34 422.21 51991.01 88888.00 2024-02-20 20:47:57.411 051 11143.39 422.19 51990.94 88888.00 2024-02-20 20:47:57.911 051 11143.36 422.20 51990.96 88888.00 2024-02-20 20:47:58.411 051 11143.32 422.20 51991.02 88888.00 2024-02-20 20:47:58.911 051 11143.34 422.20 51991.06 88888.00 2024-02-20 20:47:59.411 051 11143.34 422.19 51991.13 88888.00 2024-02-20 20:47:59.911 051 11143.30 422.12 51991.11 88888.00 2024-02-20 20:48:00.411 051 11143.30 422.11 51991.04 88888.00 2024-02-20 20:48:00.911 051 11143.36 422.19 51991.01 88888.00 2024-02-20 20:48:01.411 051 11143.36 422.21 51990.98 88888.00 2024-02-20 20:48:01.911 051 11143.34 422.23 51990.97 88888.00 2024-02-20 20:48:02.411 051 11143.34 422.26 51991.04 88888.00 2024-02-20 20:48:02.911 051 11143.37 422.26 51991.10 88888.00 2024-02-20 20:48:03.411 051 11143.39 422.18 51991.12 88888.00 2024-02-20 20:48:03.911 051 11143.36 422.18 51991.10 88888.00 2024-02-20 20:48:04.411 051 11143.39 422.18 51991.04 88888.00 2024-02-20 20:48:04.911 051 11143.42 422.25 51991.00 88888.00 2024-02-20 20:48:05.411 051 11143.47 422.25 51990.94 88888.00 2024-02-20 20:48:05.911 051 11143.48 422.20 51990.97 88888.00 2024-02-20 20:48:06.411 051 11143.45 422.23 51991.06 88888.00 2024-02-20 20:48:06.911 051 11143.44 422.21 51991.17 88888.00 2024-02-20 20:48:07.411 051 11143.42 422.18 51991.22 88888.00 2024-02-20 20:48:07.911 051 11143.43 422.16 51991.17 88888.00 2024-02-20 20:48:08.411 051 11143.43 422.19 51991.10 88888.00 2024-02-20 20:48:08.911 051 11143.45 422.20 51991.04 88888.00 2024-02-20 20:48:09.411 051 11143.44 422.20 51991.04 88888.00 2024-02-20 20:48:09.911 051 11143.48 422.23 51991.09 88888.00 2024-02-20 20:48:10.411 051 11143.43 422.25 51991.17 88888.00 2024-02-20 20:48:10.911 051 11143.48 422.21 51991.21 88888.00 2024-02-20 20:48:11.411 051 11143.53 422.22 51991.15 88888.00 2024-02-20 20:48:11.911 051 11143.52 422.20 51991.05 88888.00 2024-02-20 20:48:12.411 051 11143.50 422.21 51990.97 88888.00 2024-02-20 20:48:12.911 051 11143.49 422.25 51990.96 88888.00 2024-02-20 20:48:13.411 051 11143.51 422.26 51991.03 88888.00 2024-02-20 20:48:13.911 051 11143.48 422.26 51991.12 88888.00 2024-02-20 20:48:14.411 051 11143.48 422.25 51991.18 88888.00 2024-02-20 20:48:14.911 051 11143.52 422.22 51991.15 88888.00 2024-02-20 20:48:15.411 051 11143.57 422.21 51991.06 88888.00 2024-02-20 20:48:15.911 051 11143.54 422.23 51991.02 88888.00 2024-02-20 20:48:16.411 051 11143.54 422.23 51991.02 88888.00 2024-02-20 20:48:16.911 051 11143.54 422.25 51991.05 88888.00 2024-02-20 20:48:17.411 051 11143.59 422.26 51991.11 88888.00 2024-02-20 20:48:17.911 051 11143.60 422.26 51991.18 88888.00 2024-02-20 20:48:18.411 051 11143.60 422.21 51991.20 88888.00 2024-02-20 20:48:18.911 051 11143.59 422.20 51991.12 88888.00 2024-02-20 20:48:19.411 051 11143.57 422.20 51991.03 88888.00 2024-02-20 20:48:19.911 051 11143.56 422.22 51990.98 88888.00 2024-02-20 20:48:20.411 051 11143.53 422.21 51990.98 88888.00 2024-02-20 20:48:20.911 051 11143.54 422.20 51991.07 88888.00 2024-02-20 20:48:21.411 051 11143.56 422.19 51991.15 88888.00 2024-02-20 20:48:21.911 051 11143.56 422.18 51991.18 88888.00 2024-02-20 20:48:22.411 051 11143.56 422.12 51991.17 88888.00 2024-02-20 20:48:22.911 051 11143.50 422.06 51991.09 88888.00 2024-02-20 20:48:23.411 051 11143.48 422.12 51991.01 88888.00 2024-02-20 20:48:23.911 051 11143.49 422.15 51991.01 88888.00 2024-02-20 20:48:24.411 051 11143.42 422.16 51991.06 88888.00 2024-02-20 20:48:24.911 051 11143.44 422.12 51991.15 88888.00 2024-02-20 20:48:25.411 051 11143.48 422.08 51991.21 88888.00 2024-02-20 20:48:25.911 051 11143.49 422.10 51991.22 88888.00 2024-02-20 20:48:26.411 051 11143.47 422.06 51991.20 88888.00 2024-02-20 20:48:26.911 051 11143.42 422.07 51991.09 88888.00 2024-02-20 20:48:27.411 051 11143.40 422.09 51991.05 88888.00 2024-02-20 20:48:27.911 051 11143.37 422.08 51991.06 88888.00 2024-02-20 20:48:28.411 051 11143.42 422.11 51991.11 88888.00 2024-02-20 20:48:28.911 051 11143.47 422.13 51991.17 88888.00 2024-02-20 20:48:29.411 051 11143.43 422.12 51991.22 88888.00 2024-02-20 20:48:29.911 051 11143.41 422.09 51991.22 88888.00 2024-02-20 20:48:30.411 051 11143.47 422.03 51991.17 88888.00 2024-02-20 20:48:30.911 051 11143.51 421.99 51991.06 88888.00 2024-02-20 20:48:31.411 051 11143.50 422.02 51991.01 88888.00 2024-02-20 20:48:31.911 051 11143.48 422.02 51991.00 88888.00 2024-02-20 20:48:32.411 051 11143.50 422.07 51991.01 88888.00 2024-02-20 20:48:32.911 051 11143.51 422.10 51991.10 88888.00 2024-02-20 20:48:33.411 051 11143.57 422.12 51991.14 88888.00 2024-02-20 20:48:33.911 051 11143.53 422.12 51991.22 88888.00 2024-02-20 20:48:34.411 051 11143.53 422.08 51991.19 88888.00 2024-02-20 20:48:35.411 051 11143.54 422.13 51991.06 88888.00 2024-02-20 20:48:35.911 051 11143.56 422.15 51991.02 88888.00 2024-02-20 20:48:36.411 051 11143.60 422.18 51991.04 88888.00 2024-02-20 20:48:36.911 051 11143.61 422.17 51991.10 88888.00 2024-02-20 20:48:37.411 051 11143.58 422.11 51991.21 88888.00 2024-02-20 20:48:37.911 051 11143.59 422.15 51991.29 88888.00 2024-02-20 20:48:38.411 051 11143.61 422.12 51991.23 88888.00 2024-02-20 20:48:38.911 051 11143.61 422.12 51991.07 88888.00 2024-02-20 20:48:39.411 051 11143.60 422.10 51991.02 88888.00 2024-02-20 20:48:39.911 051 11143.60 422.15 51990.98 88888.00 2024-02-20 20:48:40.411 051 11143.60 422.20 51990.95 88888.00 2024-02-20 20:48:40.911 051 11143.62 422.20 51991.04 88888.00 2024-02-20 20:48:41.411 051 11143.61 422.18 51991.14 88888.00 2024-02-20 20:48:41.911 051 11143.60 422.10 51991.17 88888.00 2024-02-20 20:48:42.411 051 11143.58 422.12 51991.12 88888.00 2024-02-20 20:48:42.911 051 11143.59 422.12 51991.04 88888.00 2024-02-20 20:48:43.411 051 11143.66 422.15 51990.98 88888.00 2024-02-20 20:48:43.911 051 11143.69 422.15 51990.97 88888.00 2024-02-20 20:48:44.411 051 11143.67 422.11 51991.02 88888.00 2024-02-20 20:48:44.911 051 11143.61 422.12 51991.06 88888.00 2024-02-20 20:48:45.411 051 11143.60 422.10 51991.17 88888.00 2024-02-20 20:48:45.911 051 11143.58 422.06 51991.23 88888.00 2024-02-20 20:48:46.411 051 11143.57 422.08 51991.19 88888.00 2024-02-20 20:48:46.911 051 11143.60 422.15 51991.07 88888.00 2024-02-20 20:48:47.411 051 11143.66 422.21 51990.97 88888.00 2024-02-20 20:48:47.911 051 11143.63 422.22 51990.98 88888.00 2024-02-20 20:48:48.411 051 11143.65 422.19 51991.05 88888.00 2024-02-20 20:48:48.911 051 11143.63 422.16 51991.12 88888.00 2024-02-20 20:48:49.411 051 11143.60 422.15 51991.21 88888.00 2024-02-20 20:48:49.911 051 11143.61 422.10 51991.21 88888.00 2024-02-20 20:48:50.412 051 11143.66 422.10 51991.13 88888.00 2024-02-20 20:48:50.912 051 11143.67 422.09 51991.05 88888.00 2024-02-20 20:48:51.412 051 11143.69 422.02 51991.01 88888.00 2024-02-20 20:48:51.912 051 11143.65 422.11 51990.97 88888.00 2024-02-20 20:48:52.412 051 11143.68 422.12 51991.03 88888.00 2024-02-20 20:48:52.912 051 11143.68 422.13 51991.07 88888.00 2024-02-20 20:48:53.412 051 11143.67 422.17 51991.14 88888.00 2024-02-20 20:48:53.912 051 11143.68 422.07 51991.20 88888.00 2024-02-20 20:48:54.412 051 11143.66 422.07 51991.12 88888.00 2024-02-20 20:48:54.912 051 11143.66 422.10 51991.04 88888.00 2024-02-20 20:48:55.411 051 11143.66 422.06 51991.02 88888.00 2024-02-20 20:48:55.911 051 11143.66 422.05 51991.00 88888.00 2024-02-20 20:48:56.411 051 11143.66 422.03 51990.98 88888.00 2024-02-20 20:48:56.911 051 11143.63 422.10 51991.03 88888.00 2024-02-20 20:48:57.411 051 11143.66 422.13 51991.14 88888.00 2024-02-20 20:48:57.911 051 11143.67 422.10 51991.24 88888.00 2024-02-20 20:48:58.411 051 11143.71 422.12 51991.23 88888.00 2024-02-20 20:48:58.911 051 11143.75 422.15 51991.17 88888.00 2024-02-20 20:48:59.411 051 11143.68 422.15 51991.09 88888.00 2024-02-20 20:48:59.911 051 11143.68 422.18 51991.02 88888.00 2024-02-20 20:49:00.411 051 11143.69 422.15 51991.00 88888.00 2024-02-20 20:49:00.911 051 11143.66 422.16 51991.07 88888.00 2024-02-20 20:49:01.411 051 11143.66 422.17 51991.19 88888.00 2024-02-20 20:49:01.911 051 11143.67 422.09 51991.24 88888.00 2024-02-20 20:49:02.411 051 11143.66 422.10 51991.18 88888.00 2024-02-20 20:49:02.911 051 11143.66 422.10 51991.05 88888.00 2024-02-20 20:49:03.411 051 11143.60 422.08 51991.01 88888.00 2024-02-20 20:49:03.911 051 11143.60 422.08 51991.03 88888.00 2024-02-20 20:49:04.411 051 11143.61 422.19 51991.07 88888.00 2024-02-20 20:49:04.911 051 11143.63 422.22 51991.13 88888.00 2024-02-20 20:49:05.412 051 11143.62 422.22 51991.17 88888.00 2024-02-20 20:49:05.912 051 11143.66 422.19 51991.19 88888.00 2024-02-20 20:49:06.412 051 11143.66 422.18 51991.15 88888.00 2024-02-20 20:49:06.912 051 11143.65 422.18 51991.09 88888.00 2024-02-20 20:49:07.412 051 11143.63 422.18 51991.04 88888.00 2024-02-20 20:49:07.912 051 11143.66 422.21 51991.05 88888.00 2024-02-20 20:49:08.412 051 11143.70 422.22 51991.12 88888.00 2024-02-20 20:49:08.912 051 11143.69 422.17 51991.20 88888.00 2024-02-20 20:49:09.412 051 11143.68 422.20 51991.20 88888.00 2024-02-20 20:49:09.912 051 11143.65 422.18 51991.15 88888.00 2024-02-20 20:49:10.411 051 11143.63 422.16 51991.11 88888.00 2024-02-20 20:49:10.911 051 11143.68 422.17 51991.03 88888.00 2024-02-20 20:49:11.411 051 11143.72 422.17 51991.03 88888.00 2024-02-20 20:49:11.911 051 11143.68 422.21 51991.12 88888.00 2024-02-20 20:49:12.411 051 11143.71 422.23 51991.23 88888.00 2024-02-20 20:49:12.911 051 11143.72 422.18 51991.29 88888.00 2024-02-20 20:49:13.411 051 11143.68 422.15 51991.26 88888.00 2024-02-20 20:49:13.911 051 11143.67 422.09 51991.14 88888.00 2024-02-20 20:49:14.411 051 11143.70 422.05 51991.02 88888.00 2024-02-20 20:49:14.911 051 11143.69 422.08 51991.00 88888.00 2024-02-20 20:49:15.411 051 11143.70 422.09 51991.03 88888.00 2024-02-20 20:49:15.911 051 11143.66 422.10 51991.09 88888.00 2024-02-20 20:49:16.411 051 11143.68 422.09 51991.15 88888.00 2024-02-20 20:49:16.911 051 11143.69 422.05 51991.23 88888.00 2024-02-20 20:49:17.411 051 11143.68 422.07 51991.23 88888.00 2024-02-20 20:49:17.911 051 11143.69 422.15 51991.18 88888.00 2024-02-20 20:49:18.411 051 11143.71 422.12 51991.11 88888.00 2024-02-20 20:49:18.911 051 11143.72 422.11 51991.06 88888.00 2024-02-20 20:49:19.411 051 11143.74 422.18 51991.09 88888.00 2024-02-20 20:49:19.911 051 11143.74 422.18 51991.17 88888.00 2024-02-20 20:49:20.411 051 11143.70 422.19 51991.24 88888.00 2024-02-20 20:49:20.911 051 11143.74 422.15 51991.26 88888.00 2024-02-20 20:49:21.411 051 11143.68 422.06 51991.20 88888.00 2024-02-20 20:49:21.911 051 11143.63 422.08 51991.11 88888.00 2024-02-20 20:49:22.411 051 11143.67 422.13 51991.09 88888.00 2024-02-20 20:49:22.911 051 11143.72 422.15 51991.06 88888.00 2024-02-20 20:49:23.411 051 11143.75 422.18 51991.12 88888.00 2024-02-20 20:49:23.911 051 11143.76 422.21 51991.20 88888.00 2024-02-20 20:49:24.411 051 11143.74 422.17 51991.27 88888.00 2024-02-20 20:49:24.911 051 11143.74 422.17 51991.22 88888.00 2024-02-20 20:49:25.411 051 11143.74 422.19 51991.12 88888.00 2024-02-20 20:49:25.911 051 11143.75 422.21 51991.06 88888.00 2024-02-20 20:49:26.411 051 11143.72 422.21 51991.04 88888.00 2024-02-20 20:49:26.911 051 11143.72 422.19 51991.09 88888.00 2024-02-20 20:49:27.411 051 11143.71 422.17 51991.17 88888.00 2024-02-20 20:49:27.911 051 11143.67 422.13 51991.24 88888.00 2024-02-20 20:49:28.411 051 11143.65 422.10 51991.28 88888.00 2024-02-20 20:49:28.911 051 11143.67 422.09 51991.20 88888.00 2024-02-20 20:49:29.411 051 11143.65 422.09 51991.13 88888.00 2024-02-20 20:49:29.911 051 11143.65 422.10 51991.05 88888.00 2024-02-20 20:49:30.411 051 11143.66 422.15 51991.03 88888.00 2024-02-20 20:49:30.911 051 11143.70 422.16 51991.10 88888.00 2024-02-20 20:49:31.411 051 11143.74 422.17 51991.20 88888.00 2024-02-20 20:49:31.911 051 11143.72 422.13 51991.26 88888.00 2024-02-20 20:49:32.411 051 11143.74 422.13 51991.17 88888.00 2024-02-20 20:49:32.911 051 11143.72 422.15 51991.09 88888.00 2024-02-20 20:49:33.411 051 11143.70 422.15 51991.03 88888.00 2024-02-20 20:49:33.911 051 11143.72 422.20 51991.01 88888.00 2024-02-20 20:49:34.411 051 11143.72 422.22 51991.12 88888.00 2024-02-20 20:49:34.911 051 11143.72 422.18 51991.28 88888.00 2024-02-20 20:49:35.412 051 11143.70 422.16 51991.30 88888.00 2024-02-20 20:49:35.912 051 11143.67 422.11 51991.20 88888.00 2024-02-20 20:49:36.412 051 11143.68 422.16 51991.11 88888.00 2024-02-20 20:49:36.912 051 11143.66 422.19 51991.09 88888.00 2024-02-20 20:49:37.412 051 11143.66 422.23 51991.06 88888.00 2024-02-20 20:49:37.912 051 11143.65 422.26 51991.11 88888.00 2024-02-20 20:49:38.412 051 11143.68 422.27 51991.21 88888.00 2024-02-20 20:49:38.912 051 11143.70 422.22 51991.23 88888.00 2024-02-20 20:49:39.412 051 11143.72 422.21 51991.21 88888.00 2024-02-20 20:49:39.912 051 11143.75 422.23 51991.11 88888.00 2024-02-20 20:49:40.412 051 11143.76 422.19 51991.07 88888.00 2024-02-20 20:49:40.912 051 11143.75 422.19 51991.03 88888.00 2024-02-20 20:49:41.412 051 11143.75 422.26 51991.04 88888.00 2024-02-20 20:49:41.912 051 11143.75 422.25 51991.15 88888.00 2024-02-20 20:49:42.412 051 11143.74 422.26 51991.27 88888.00 2024-02-20 20:49:42.912 051 11143.75 422.23 51991.23 88888.00 2024-02-20 20:49:43.412 051 11143.71 422.20 51991.12 88888.00 2024-02-20 20:49:43.912 051 11143.76 422.17 51991.04 88888.00 2024-02-20 20:49:44.412 051 11143.72 422.19 51991.06 88888.00 2024-02-20 20:49:44.912 051 11143.75 422.18 51991.15 88888.00 2024-02-20 20:49:45.412 051 11143.77 422.25 51991.28 88888.00 2024-02-20 20:49:45.912 051 11143.77 422.26 51991.35 88888.00 2024-02-20 20:49:46.912 051 11143.77 422.26 51991.21 88888.00 2024-02-20 20:49:47.412 051 11143.76 422.25 51991.15 88888.00 2024-02-20 20:49:47.912 051 11143.80 422.22 51991.22 88888.00 2024-02-20 20:49:48.412 051 11143.79 422.23 51991.29 88888.00 2024-02-20 20:49:48.912 051 11143.75 422.23 51991.33 88888.00 2024-02-20 20:49:49.412 051 11143.74 422.19 51991.28 88888.00 2024-02-20 20:49:49.912 051 11143.75 422.20 51991.20 88888.00 2024-02-20 20:49:50.412 051 11143.72 422.22 51991.12 88888.00 2024-02-20 20:49:50.912 051 11143.70 422.23 51991.10 88888.00 2024-02-20 20:49:51.412 051 11143.69 422.20 51991.19 88888.00 2024-02-20 20:49:51.912 051 11143.68 422.17 51991.30 88888.00 2024-02-20 20:49:52.412 051 11143.63 422.18 51991.31 88888.00 2024-02-20 20:49:52.912 051 11143.62 422.18 51991.23 88888.00 2024-02-20 20:49:53.412 051 11143.67 422.17 51991.11 88888.00 2024-02-20 20:49:53.912 051 11143.71 422.20 51991.07 88888.00 2024-02-20 20:49:54.412 051 11143.68 422.15 51991.06 88888.00 2024-02-20 20:49:54.912 051 11143.62 422.16 51991.12 88888.00 2024-02-20 20:49:55.412 051 11143.60 422.20 51991.20 88888.00 2024-02-20 20:49:55.912 051 11143.65 422.16 51991.23 88888.00 2024-02-20 20:49:57.412 051 11143.59 422.17 51991.07 88888.00 2024-02-20 20:49:57.912 051 11143.61 422.17 51991.06 88888.00 2024-02-20 20:49:58.412 051 11143.60 422.19 51991.14 88888.00 2024-02-20 20:49:58.912 051 11143.61 422.22 51991.27 88888.00 2024-02-20 20:49:59.412 051 11143.62 422.23 51991.27 88888.00 2024-02-20 20:49:59.912 051 11143.66 422.23 51991.19 88888.00 2024-02-20 20:50:00.412 051 11143.68 422.22 51991.07 88888.00 2024-02-20 20:50:00.912 051 11143.67 422.26 51991.04 88888.00 2024-02-20 20:50:01.412 051 11143.65 422.35 51991.13 88888.00 2024-02-20 20:50:01.912 051 11143.61 422.26 51991.22 88888.00 2024-02-20 20:50:02.412 051 11143.63 422.21 51991.29 88888.00 2024-02-20 20:50:02.912 051 11143.63 422.21 51991.28 88888.00 2024-02-20 20:50:03.412 051 11143.62 422.23 51991.15 88888.00 2024-02-20 20:50:03.912 051 11143.63 422.27 51991.06 88888.00 2024-02-20 20:50:04.412 051 11143.63 422.25 51991.07 88888.00 2024-02-20 20:50:04.912 051 11143.63 422.22 51991.14 88888.00 2024-02-20 20:50:05.412 051 11143.65 422.26 51991.21 88888.00 2024-02-20 20:50:05.912 051 11143.66 422.19 51991.26 88888.00 2024-02-20 20:50:06.412 051 11143.65 422.21 51991.19 88888.00 2024-02-20 20:50:06.912 051 11143.63 422.25 51991.12 88888.00 2024-02-20 20:50:07.413 051 11143.61 422.22 51991.10 88888.00 2024-02-20 20:50:07.913 051 11143.57 422.25 51991.12 88888.00 2024-02-20 20:50:08.413 051 11143.56 422.23 51991.23 88888.00 2024-02-20 20:50:08.913 051 11143.57 422.23 51991.29 88888.00 2024-02-20 20:50:09.413 051 11143.59 422.20 51991.26 88888.00 2024-02-20 20:50:09.913 051 11143.56 422.19 51991.18 88888.00 2024-02-20 20:50:10.413 051 11143.54 422.26 51991.11 88888.00 2024-02-20 20:50:10.913 051 11143.56 422.28 51991.07 88888.00 2024-02-20 20:50:11.413 051 11143.57 422.26 51991.15 88888.00 2024-02-20 20:50:11.913 051 11143.57 422.35 51991.24 88888.00 2024-02-20 20:50:12.412 051 11143.57 422.32 51991.30 88888.00 2024-02-20 20:50:12.912 051 11143.59 422.26 51991.21 88888.00 2024-02-20 20:50:13.412 051 11143.62 422.26 51991.13 88888.00 2024-02-20 20:50:13.912 051 11143.57 422.28 51991.14 88888.00 2024-02-20 20:50:14.912 051 11143.58 422.35 51991.26 88888.00 2024-02-20 20:50:15.412 051 11143.56 422.37 51991.35 88888.00 2024-02-20 20:50:15.912 051 11143.54 422.32 51991.28 88888.00 2024-02-20 20:50:16.412 051 11143.59 422.29 51991.14 88888.00 2024-02-20 20:50:16.912 051 11143.61 422.38 51991.09 88888.00 2024-02-20 20:50:17.412 051 11143.60 422.40 51991.13 88888.00 2024-02-20 20:50:17.912 051 11143.58 422.44 51991.28 88888.00 2024-02-20 20:50:18.412 051 11143.58 422.39 51991.35 88888.00 2024-02-20 20:50:18.912 051 11143.59 422.36 51991.24 88888.00 2024-02-20 20:50:19.412 051 11143.60 422.30 51991.13 88888.00 2024-02-20 20:50:19.912 051 11143.58 422.32 51991.13 88888.00 2024-02-20 20:50:20.412 051 11143.53 422.40 51991.26 88888.00 2024-02-20 20:50:20.912 051 11143.45 422.41 51991.35 88888.00 2024-02-20 20:50:21.412 051 11143.49 422.36 51991.33 88888.00 2024-02-20 20:50:21.912 051 11143.49 422.37 51991.22 88888.00 2024-02-20 20:50:22.412 051 11143.49 422.37 51991.15 88888.00 2024-02-20 20:50:22.912 051 11143.44 422.36 51991.20 88888.00 2024-02-20 20:50:23.412 051 11143.44 422.32 51991.27 88888.00 2024-02-20 20:50:23.912 051 11143.45 422.35 51991.36 88888.00 2024-02-20 20:50:24.912 051 11143.45 422.29 51991.22 88888.00 2024-02-20 20:50:25.412 051 11143.45 422.33 51991.18 88888.00 2024-02-20 20:50:25.912 051 11143.44 422.33 51991.24 88888.00 2024-02-20 20:50:26.412 051 11143.48 422.30 51991.37 88888.00 2024-02-20 20:50:26.912 051 11143.45 422.31 51991.41 88888.00 2024-02-20 20:50:27.412 051 11143.44 422.29 51991.31 88888.00 2024-02-20 20:50:27.912 051 11143.47 422.28 51991.21 88888.00 2024-02-20 20:50:28.412 051 11143.48 422.30 51991.21 88888.00 2024-02-20 20:50:28.912 051 11143.44 422.30 51991.21 88888.00 2024-02-20 20:50:29.412 051 11143.47 422.30 51991.27 88888.00 2024-02-20 20:50:29.912 051 11143.49 422.25 51991.31 88888.00 2024-02-20 20:50:30.412 051 11143.48 422.27 51991.21 88888.00 2024-02-20 20:50:30.912 051 11143.45 422.28 51991.14 88888.00 2024-02-20 20:50:31.412 051 11143.42 422.29 51991.15 88888.00 2024-02-20 20:50:31.912 051 11143.43 422.30 51991.24 88888.00 2024-02-20 20:50:32.412 051 11143.42 422.31 51991.35 88888.00 2024-02-20 20:50:32.912 051 11143.40 422.26 51991.35 88888.00 2024-02-20 20:50:33.412 051 11143.40 422.22 51991.28 88888.00 2024-02-20 20:50:33.912 051 11143.37 422.27 51991.20 88888.00 2024-02-20 20:50:34.412 051 11143.39 422.23 51991.17 88888.00 2024-02-20 20:50:34.912 051 11143.40 422.30 51991.27 88888.00 2024-02-20 20:50:35.412 051 11143.37 422.29 51991.38 88888.00 2024-02-20 20:50:35.912 051 11143.35 422.26 51991.38 88888.00 2024-02-20 20:50:36.412 051 11143.35 422.26 51991.31 88888.00 2024-02-20 20:50:36.912 051 11143.37 422.30 51991.24 88888.00 2024-02-20 20:50:37.412 051 11143.36 422.30 51991.24 88888.00 2024-02-20 20:50:37.912 051 11143.32 422.32 51991.33 88888.00 2024-02-20 20:50:38.412 051 11143.30 422.32 51991.41 88888.00 2024-02-20 20:50:38.912 051 11143.30 422.33 51991.32 88888.00 2024-02-20 20:50:39.412 051 11143.30 422.33 51991.18 88888.00 2024-02-20 20:50:39.912 051 11143.31 422.29 51991.12 88888.00 2024-02-20 20:50:40.412 051 11143.30 422.30 51991.17 88888.00 2024-02-20 20:50:40.912 051 11143.30 422.32 51991.24 88888.00 2024-02-20 20:50:41.412 051 11143.26 422.26 51991.31 88888.00 2024-02-20 20:50:41.912 051 11143.24 422.22 51991.26 88888.00 2024-02-20 20:50:42.412 051 11143.22 422.27 51991.15 88888.00 2024-02-20 20:50:42.912 051 11143.27 422.29 51991.12 88888.00 2024-02-20 20:50:43.412 051 11143.31 422.32 51991.21 88888.00 2024-02-20 20:50:43.912 051 11143.26 422.33 51991.30 88888.00 2024-02-20 20:50:44.412 051 11143.28 422.32 51991.36 88888.00 2024-02-20 20:50:44.912 051 11143.24 422.30 51991.28 88888.00 2024-02-20 20:50:45.412 051 11143.19 422.21 51991.14 88888.00 2024-02-20 20:50:45.912 051 11143.19 422.27 51991.13 88888.00 2024-02-20 20:50:46.412 051 11143.21 422.35 51991.15 88888.00 2024-02-20 20:50:46.912 051 11143.23 422.30 51991.26 88888.00 2024-02-20 20:50:47.412 051 11143.24 422.28 51991.32 88888.00 2024-02-20 20:50:48.412 051 11143.23 422.31 51991.20 88888.00 2024-02-20 20:50:48.912 051 11143.24 422.35 51991.12 88888.00 2024-02-20 20:50:49.412 051 11143.22 422.35 51991.21 88888.00 2024-02-20 20:50:49.912 051 11143.26 422.32 51991.31 88888.00 2024-02-20 20:50:50.412 051 11143.26 422.26 51991.33 88888.00 2024-02-20 20:50:50.912 051 11143.27 422.30 51991.24 88888.00 2024-02-20 20:50:51.412 051 11143.27 422.36 51991.14 88888.00 2024-02-20 20:50:51.912 051 11143.26 422.30 51991.11 88888.00 2024-02-20 20:50:52.412 051 11143.26 422.33 51991.19 88888.00 2024-02-20 20:50:52.912 051 11143.22 422.33 51991.30 88888.00 2024-02-20 20:50:53.412 051 11143.22 422.27 51991.32 88888.00 2024-02-20 20:50:53.912 051 11143.21 422.22 51991.24 88888.00 2024-02-20 20:50:54.412 051 11143.18 422.26 51991.17 88888.00 2024-02-20 20:50:54.912 051 11143.18 422.28 51991.11 88888.00 2024-02-20 20:50:55.412 051 11143.23 422.32 51991.19 88888.00 2024-02-20 20:50:55.912 051 11143.21 422.31 51991.31 88888.00 2024-02-20 20:50:56.412 051 11143.17 422.31 51991.37 88888.00 2024-02-20 20:50:56.912 051 11143.21 422.28 51991.28 88888.00 2024-02-20 20:50:57.412 051 11143.22 422.28 51991.19 88888.00 2024-02-20 20:50:57.912 051 11143.21 422.35 51991.18 88888.00 2024-02-20 20:50:58.412 051 11143.17 422.37 51991.28 88888.00 2024-02-20 20:50:58.912 051 11143.14 422.38 51991.37 88888.00 2024-02-20 20:50:59.412 051 11143.16 422.37 51991.35 88888.00 2024-02-20 20:50:59.912 051 11143.21 422.39 51991.21 88888.00 2024-02-20 20:51:00.412 051 11143.19 422.35 51991.15 88888.00 2024-02-20 20:51:00.912 051 11143.17 422.37 51991.18 88888.00 2024-02-20 20:51:01.412 051 11143.12 422.38 51991.26 88888.00 2024-02-20 20:51:01.912 051 11143.12 422.37 51991.32 88888.00 2024-02-20 20:51:02.412 051 11143.14 422.39 51991.27 88888.00 2024-02-20 20:51:02.912 051 11143.10 422.41 51991.15 88888.00 2024-02-20 20:51:03.412 051 11143.04 422.45 51991.15 88888.00 2024-02-20 20:51:03.912 051 11143.02 422.46 51991.23 88888.00 2024-02-20 20:51:04.412 051 11143.02 422.45 51991.35 88888.00 2024-02-20 20:51:04.912 051 11143.00 422.47 51991.37 88888.00 2024-02-20 20:51:05.412 051 11142.99 422.45 51991.29 88888.00 2024-02-20 20:51:05.912 051 11143.01 422.41 51991.20 88888.00 2024-02-20 20:51:06.412 051 11143.04 422.42 51991.28 88888.00 2024-02-20 20:51:06.912 051 11143.05 422.44 51991.41 88888.00 2024-02-20 20:51:07.412 051 11143.06 422.37 51991.40 88888.00 2024-02-20 20:51:08.412 051 11142.99 422.35 51991.23 88888.00 2024-02-20 20:51:08.912 051 11142.99 422.44 51991.24 88888.00 2024-02-20 20:51:09.412 051 11142.95 422.41 51991.36 88888.00 2024-02-20 20:51:09.912 051 11142.92 422.33 51991.42 88888.00 2024-02-20 20:51:10.412 051 11142.96 422.33 51991.32 88888.00 2024-02-20 20:51:10.912 051 11142.98 422.37 51991.21 88888.00 2024-02-20 20:51:11.412 051 11143.00 422.38 51991.23 88888.00 2024-02-20 20:51:11.912 051 11143.00 422.41 51991.30 88888.00 2024-02-20 20:51:12.412 051 11143.01 422.39 51991.36 88888.00 2024-02-20 20:51:12.912 051 11142.97 422.31 51991.30 88888.00 2024-02-20 20:51:13.413 051 11142.93 422.29 51991.21 88888.00 2024-02-20 20:51:13.913 051 11142.91 422.30 51991.17 88888.00 2024-02-20 20:51:14.413 051 11142.92 422.33 51991.17 88888.00 2024-02-20 20:51:14.913 051 11142.91 422.35 51991.31 88888.00 2024-02-20 20:51:15.413 051 11142.91 422.31 51991.36 88888.00 2024-02-20 20:51:15.913 051 11142.91 422.30 51991.27 88888.00 2024-02-20 20:51:16.413 051 11142.92 422.36 51991.18 88888.00 2024-02-20 20:51:16.913 051 11142.92 422.42 51991.15 88888.00 2024-02-20 20:51:17.413 051 11142.88 422.37 51991.23 88888.00 2024-02-20 20:51:17.913 051 11142.90 422.35 51991.33 88888.00 2024-02-20 20:51:18.412 051 11142.91 422.33 51991.32 88888.00 2024-02-20 20:51:18.912 051 11142.89 422.30 51991.22 88888.00 2024-02-20 20:51:19.412 051 11142.87 422.32 51991.13 88888.00 2024-02-20 20:51:19.912 051 11142.88 422.37 51991.14 88888.00 2024-02-20 20:51:20.412 051 11142.92 422.37 51991.22 88888.00 2024-02-20 20:51:20.912 051 11142.96 422.38 51991.30 88888.00 2024-02-20 20:51:21.412 051 11142.95 422.30 51991.30 88888.00 2024-02-20 20:51:21.912 051 11142.95 422.27 51991.19 88888.00 2024-02-20 20:51:22.412 051 11142.93 422.31 51991.15 88888.00 2024-02-20 20:51:22.912 051 11142.92 422.36 51991.22 88888.00 2024-02-20 20:51:23.412 051 11142.92 422.32 51991.29 88888.00 2024-02-20 20:51:23.912 051 11142.97 422.32 51991.38 88888.00 2024-02-20 20:51:24.412 051 11142.93 422.36 51991.35 88888.00 2024-02-20 20:51:24.912 051 11142.92 422.33 51991.23 88888.00 2024-02-20 20:51:25.412 051 11142.96 422.42 51991.18 88888.00 2024-02-20 20:51:25.912 051 11142.96 422.45 51991.19 88888.00 2024-02-20 20:51:26.412 051 11142.97 422.46 51991.27 88888.00 2024-02-20 20:51:26.912 051 11142.99 422.42 51991.30 88888.00 2024-02-20 20:51:27.412 051 11142.97 422.44 51991.21 88888.00 2024-02-20 20:51:27.912 051 11142.96 422.41 51991.14 88888.00 2024-02-20 20:51:28.412 051 11142.99 422.38 51991.13 88888.00 2024-02-20 20:51:28.912 051 11143.01 422.44 51991.24 88888.00 2024-02-20 20:51:29.412 051 11143.01 422.46 51991.35 88888.00 2024-02-20 20:51:29.912 051 11142.92 422.40 51991.30 88888.00 2024-02-20 20:51:30.412 051 11142.90 422.44 51991.21 88888.00 2024-02-20 20:51:30.912 051 11142.84 422.46 51991.21 88888.00 2024-02-20 20:51:31.412 051 11142.80 422.49 51991.28 88888.00 2024-02-20 20:51:31.912 051 11142.83 422.52 51991.33 88888.00 2024-02-20 20:51:32.412 051 11142.82 422.44 51991.31 88888.00 2024-02-20 20:51:32.912 051 11142.80 422.39 51991.20 88888.00 2024-02-20 20:51:33.412 051 11142.83 422.44 51991.22 88888.00 2024-02-20 20:51:33.912 051 11142.83 422.44 51991.30 88888.00 2024-02-20 20:51:34.412 051 11142.87 422.47 51991.36 88888.00 2024-02-20 20:51:34.912 051 11142.90 422.47 51991.31 88888.00 2024-02-20 20:51:35.412 051 11142.88 422.48 51991.21 88888.00 2024-02-20 20:51:35.912 051 11142.93 422.46 51991.18 88888.00 2024-02-20 20:51:36.412 051 11142.93 422.51 51991.22 88888.00 2024-02-20 20:51:36.912 051 11142.93 422.49 51991.35 88888.00 2024-02-20 20:51:37.412 051 11142.91 422.47 51991.37 88888.00 2024-02-20 20:51:37.912 051 11142.93 422.47 51991.26 88888.00 2024-02-20 20:51:38.412 051 11142.92 422.52 51991.18 88888.00 2024-02-20 20:51:38.912 051 11142.90 422.57 51991.23 88888.00 2024-02-20 20:51:39.412 051 11142.84 422.55 51991.32 88888.00 2024-02-20 20:51:39.912 051 11142.87 422.50 51991.30 88888.00 2024-02-20 20:51:40.412 051 11142.90 422.50 51991.23 88888.00 2024-02-20 20:51:40.912 051 11142.93 422.60 51991.17 88888.00 2024-02-20 20:51:41.412 051 11142.93 422.61 51991.22 88888.00 2024-02-20 20:51:41.912 051 11142.95 422.58 51991.31 88888.00 2024-02-20 20:51:42.412 051 11142.93 422.54 51991.29 88888.00 2024-02-20 20:51:42.912 051 11142.91 422.51 51991.21 88888.00 2024-02-20 20:51:43.412 051 11142.90 422.51 51991.17 88888.00 2024-02-20 20:51:43.912 051 11142.86 422.58 51991.21 88888.00 2024-02-20 20:51:44.412 051 11142.86 422.52 51991.29 88888.00 2024-02-20 20:51:44.912 051 11142.86 422.57 51991.28 88888.00 2024-02-20 20:51:45.412 051 11142.87 422.58 51991.22 88888.00 2024-02-20 20:51:45.912 051 11142.86 422.61 51991.20 88888.00 2024-02-20 20:51:46.412 051 11142.86 422.61 51991.31 88888.00 2024-02-20 20:51:46.912 051 11142.87 422.58 51991.37 88888.00 2024-02-20 20:51:47.412 051 11142.86 422.59 51991.23 88888.00 2024-02-20 20:51:47.912 051 11142.89 422.61 51991.14 88888.00 2024-02-20 20:51:48.412 051 11142.83 422.57 51991.13 88888.00 2024-02-20 20:51:48.912 051 11142.87 422.57 51991.28 88888.00 2024-02-20 20:51:49.412 051 11142.89 422.57 51991.37 88888.00 2024-02-20 20:51:49.912 051 11142.88 422.52 51991.28 88888.00 2024-02-20 20:51:50.412 051 11142.89 422.56 51991.15 88888.00 2024-02-20 20:51:50.912 051 11142.92 422.60 51991.15 88888.00 2024-02-20 20:51:51.412 051 11142.91 422.62 51991.24 88888.00 2024-02-20 20:51:51.912 051 11142.88 422.57 51991.31 88888.00 2024-02-20 20:51:52.412 051 11142.86 422.51 51991.29 88888.00 2024-02-20 20:51:52.912 051 11142.84 422.51 51991.23 88888.00 2024-02-20 20:51:53.412 051 11142.88 422.51 51991.23 88888.00 2024-02-20 20:51:53.912 051 11142.86 422.52 51991.32 88888.00 2024-02-20 20:51:54.412 051 11142.84 422.50 51991.37 88888.00 2024-02-20 20:51:54.912 051 11142.89 422.50 51991.29 88888.00 2024-02-20 20:51:55.412 051 11142.86 422.51 51991.21 88888.00 2024-02-20 20:51:55.912 051 11142.84 422.54 51991.26 88888.00 2024-02-20 20:51:56.412 051 11142.84 422.56 51991.35 88888.00 2024-02-20 20:51:56.912 051 11142.81 422.49 51991.36 88888.00 2024-02-20 20:51:57.913 051 11142.79 422.51 51991.20 88888.00 2024-02-20 20:51:58.413 051 11142.79 422.54 51991.31 88888.00 2024-02-20 20:51:58.913 051 11142.79 422.52 51991.44 88888.00 2024-02-20 20:51:59.413 051 11142.81 422.45 51991.36 88888.00 2024-02-20 20:51:59.913 051 11142.80 422.47 51991.23 88888.00 2024-02-20 20:52:00.413 051 11142.82 422.49 51991.19 88888.00 2024-02-20 20:52:00.913 051 11142.81 422.51 51991.24 88888.00 2024-02-20 20:52:01.413 051 11142.80 422.56 51991.33 88888.00 2024-02-20 20:52:01.913 051 11142.86 422.57 51991.29 88888.00 2024-02-20 20:52:02.413 051 11142.84 422.61 51991.22 88888.00 2024-02-20 20:52:02.912 051 11142.83 422.60 51991.22 88888.00 2024-02-20 20:52:03.412 051 11142.84 422.58 51991.33 88888.00 2024-02-20 20:52:03.912 051 11142.90 422.55 51991.39 88888.00 2024-02-20 20:52:04.412 051 11142.90 422.57 51991.29 88888.00 2024-02-20 20:52:04.912 051 11142.93 422.61 51991.18 88888.00 2024-02-20 20:52:05.412 051 11142.92 422.67 51991.21 88888.00 2024-02-20 20:52:05.912 051 11142.93 422.69 51991.31 88888.00 2024-02-20 20:52:06.412 051 11142.88 422.61 51991.35 88888.00 2024-02-20 20:52:06.912 051 11142.90 422.67 51991.23 88888.00 2024-02-20 20:52:07.412 051 11142.87 422.68 51991.15 88888.00 2024-02-20 20:52:07.912 051 11142.88 422.70 51991.20 88888.00 2024-02-20 20:52:08.412 051 11142.84 422.73 51991.31 88888.00 2024-02-20 20:52:08.912 051 11142.86 422.67 51991.24 88888.00 2024-02-20 20:52:09.912 051 11142.92 422.70 51991.20 88888.00 2024-02-20 20:52:10.412 051 11142.93 422.73 51991.32 88888.00 2024-02-20 20:52:10.912 051 11142.90 422.73 51991.32 88888.00 2024-02-20 20:52:11.412 051 11142.86 422.71 51991.20 88888.00 2024-02-20 20:52:11.912 051 11142.86 422.74 51991.13 88888.00 2024-02-20 20:52:12.412 051 11142.88 422.74 51991.23 88888.00 2024-02-20 20:52:12.912 051 11142.84 422.74 51991.31 88888.00 2024-02-20 20:52:13.412 051 11142.83 422.67 51991.24 88888.00 2024-02-20 20:52:13.912 051 11142.84 422.67 51991.12 88888.00 2024-02-20 20:52:14.412 051 11142.90 422.71 51991.17 88888.00 2024-02-20 20:52:14.912 051 11142.91 422.76 51991.28 88888.00 2024-02-20 20:52:15.412 051 11142.93 422.74 51991.27 88888.00 2024-02-20 20:52:15.912 051 11142.92 422.75 51991.18 88888.00 2024-02-20 20:52:16.412 051 11142.90 422.79 51991.18 88888.00 2024-02-20 20:52:16.912 051 11142.91 422.79 51991.32 88888.00 2024-02-20 20:52:17.412 051 11142.97 422.73 51991.40 88888.00 2024-02-20 20:52:17.912 051 11142.97 422.70 51991.31 88888.00 2024-02-20 20:52:18.412 051 11142.92 422.74 51991.24 88888.00 2024-02-20 20:52:18.912 051 11142.86 422.76 51991.30 88888.00 2024-02-20 20:52:19.412 051 11142.89 422.68 51991.38 88888.00 2024-02-20 20:52:19.913 051 11142.95 422.68 51991.29 88888.00 2024-02-20 20:52:20.413 051 11142.92 422.71 51991.18 88888.00 2024-02-20 20:52:20.913 051 11142.92 422.77 51991.20 88888.00 2024-02-20 20:52:21.413 051 11142.90 422.71 51991.28 88888.00 2024-02-20 20:52:21.913 051 11142.91 422.65 51991.26 88888.00 2024-02-20 20:52:22.413 051 11142.92 422.69 51991.15 88888.00 2024-02-20 20:52:22.913 051 11142.92 422.73 51991.19 88888.00 2024-02-20 20:52:23.413 051 11142.90 422.73 51991.29 88888.00 2024-02-20 20:52:23.913 051 11142.96 422.69 51991.33 88888.00 2024-02-20 20:52:24.413 051 11142.92 422.71 51991.24 88888.00 2024-02-20 20:52:24.913 051 11142.88 422.77 51991.18 88888.00 2024-02-20 20:52:25.413 051 11142.89 422.77 51991.26 88888.00 2024-02-20 20:52:25.913 051 11142.88 422.77 51991.33 88888.00 2024-02-20 20:52:26.413 051 11142.90 422.73 51991.29 88888.00 2024-02-20 20:52:26.913 051 11142.88 422.77 51991.19 88888.00 2024-02-20 20:52:27.413 051 11142.84 422.79 51991.19 88888.00 2024-02-20 20:52:27.913 051 11142.86 422.79 51991.24 88888.00 2024-02-20 20:52:28.413 051 11142.90 422.80 51991.29 88888.00 2024-02-20 20:52:28.913 051 11142.90 422.80 51991.24 88888.00 2024-02-20 20:52:29.413 051 11142.88 422.81 51991.22 88888.00 2024-02-20 20:52:29.913 051 11142.86 422.86 51991.32 88888.00 2024-02-20 20:52:30.413 051 11142.86 422.83 51991.36 88888.00 2024-02-20 20:52:30.913 051 11142.86 422.81 51991.27 88888.00 2024-02-20 20:52:31.413 051 11142.84 422.85 51991.28 88888.00 2024-02-20 20:52:31.913 051 11142.86 422.90 51991.35 88888.00 2024-02-20 20:52:32.413 051 11142.89 422.83 51991.33 88888.00 2024-02-20 20:52:32.913 051 11142.87 422.83 51991.23 88888.00 2024-02-20 20:52:33.413 051 11142.88 422.84 51991.18 88888.00 2024-02-20 20:52:33.913 051 11142.87 422.81 51991.31 88888.00 2024-02-20 20:52:34.413 051 11142.83 422.81 51991.38 88888.00 2024-02-20 20:52:34.913 051 11142.82 422.84 51991.27 88888.00 2024-02-20 20:52:35.413 051 11142.84 422.90 51991.26 88888.00 2024-02-20 20:52:35.913 051 11142.87 422.90 51991.37 88888.00 2024-02-20 20:52:36.413 051 11142.86 422.83 51991.40 88888.00 2024-02-20 20:52:36.913 051 11142.81 422.80 51991.29 88888.00 2024-02-20 20:52:37.413 051 11142.81 422.85 51991.27 88888.00 2024-02-20 20:52:37.913 051 11142.87 422.86 51991.33 88888.00 2024-02-20 20:52:38.413 051 11142.83 422.80 51991.30 88888.00 2024-02-20 20:52:38.913 051 11142.82 422.83 51991.20 88888.00 2024-02-20 20:52:39.413 051 11142.83 422.84 51991.21 88888.00 2024-02-20 20:52:39.913 051 11142.78 422.81 51991.30 88888.00 2024-02-20 20:52:40.413 051 11142.81 422.79 51991.32 88888.00 2024-02-20 20:52:40.913 051 11142.83 422.79 51991.24 88888.00 2024-02-20 20:52:41.413 051 11142.82 422.77 51991.21 88888.00 2024-02-20 20:52:41.913 051 11142.83 422.79 51991.27 88888.00 2024-02-20 20:52:42.413 051 11142.83 422.79 51991.35 88888.00 2024-02-20 20:52:42.913 051 11142.84 422.79 51991.27 88888.00 2024-02-20 20:52:43.413 051 11142.84 422.78 51991.21 88888.00 2024-02-20 20:52:43.913 051 11142.83 422.79 51991.29 88888.00 2024-02-20 20:52:44.413 051 11142.84 422.74 51991.37 88888.00 2024-02-20 20:52:44.913 051 11142.83 422.71 51991.26 88888.00 2024-02-20 20:52:45.413 051 11142.83 422.70 51991.15 88888.00 2024-02-20 20:52:45.913 051 11142.87 422.78 51991.20 88888.00 2024-02-20 20:52:46.413 051 11142.90 422.83 51991.30 88888.00 2024-02-20 20:52:46.913 051 11142.87 422.74 51991.29 88888.00 2024-02-20 20:52:47.413 051 11142.84 422.71 51991.22 88888.00 2024-02-20 20:52:47.913 051 11142.84 422.78 51991.23 88888.00 2024-02-20 20:52:48.413 051 11142.86 422.78 51991.36 88888.00 2024-02-20 20:52:48.913 051 11142.88 422.84 51991.36 88888.00 2024-02-20 20:52:49.413 051 11142.88 422.86 51991.22 88888.00 2024-02-20 20:52:49.913 051 11142.86 422.81 51991.20 88888.00 2024-02-20 20:52:50.413 051 11142.84 422.83 51991.32 88888.00 2024-02-20 20:52:50.913 051 11142.82 422.78 51991.33 88888.00 2024-02-20 20:52:51.413 051 11142.81 422.77 51991.22 88888.00 2024-02-20 20:52:51.913 051 11142.83 422.81 51991.17 88888.00 2024-02-20 20:52:52.413 051 11142.81 422.85 51991.27 88888.00 2024-02-20 20:52:52.913 051 11142.83 422.87 51991.29 88888.00 2024-02-20 20:52:53.413 051 11142.86 422.86 51991.23 88888.00 2024-02-20 20:52:53.913 051 11142.80 422.85 51991.21 88888.00 2024-02-20 20:52:54.413 051 11142.79 422.85 51991.30 88888.00 2024-02-20 20:52:54.913 051 11142.84 422.83 51991.31 88888.00 2024-02-20 20:52:55.413 051 11142.90 422.87 51991.20 88888.00 2024-02-20 20:52:55.913 051 11142.87 422.80 51991.18 88888.00 2024-02-20 20:52:56.413 051 11142.83 422.79 51991.26 88888.00 2024-02-20 20:52:56.913 051 11142.89 422.79 51991.35 88888.00 2024-02-20 20:52:57.413 051 11142.91 422.80 51991.29 88888.00 2024-02-20 20:52:57.913 051 11142.88 422.80 51991.24 88888.00 2024-02-20 20:52:58.413 051 11142.88 422.85 51991.33 88888.00 2024-02-20 20:52:58.913 051 11142.90 422.85 51991.41 88888.00 2024-02-20 20:52:59.413 051 11142.90 422.86 51991.31 88888.00 2024-02-20 20:52:59.913 051 11142.87 422.88 51991.28 88888.00 2024-02-20 20:53:00.413 051 11142.83 422.90 51991.38 88888.00 2024-02-20 20:53:01.413 051 11142.89 422.84 51991.28 88888.00 2024-02-20 20:53:01.913 051 11142.89 422.85 51991.27 88888.00 2024-02-20 20:53:02.413 051 11142.88 422.88 51991.35 88888.00 2024-02-20 20:53:02.913 051 11142.87 422.86 51991.33 88888.00 2024-02-20 20:53:03.413 051 11142.86 422.87 51991.22 88888.00 2024-02-20 20:53:03.913 051 11142.84 422.88 51991.23 88888.00 2024-02-20 20:53:04.413 051 11142.86 422.89 51991.33 88888.00 2024-02-20 20:53:04.913 051 11142.83 422.83 51991.31 88888.00 2024-02-20 20:53:05.413 051 11142.84 422.79 51991.21 88888.00 2024-02-20 20:53:05.913 051 11142.84 422.88 51991.20 88888.00 2024-02-20 20:53:06.413 051 11142.82 422.87 51991.30 88888.00 2024-02-20 20:53:06.913 051 11142.83 422.85 51991.31 88888.00 2024-02-20 20:53:07.413 051 11142.84 422.81 51991.17 88888.00 2024-02-20 20:53:07.913 051 11142.86 422.85 51991.13 88888.00 2024-02-20 20:53:08.413 051 11142.86 422.86 51991.24 88888.00 2024-02-20 20:53:08.913 051 11142.84 422.78 51991.31 88888.00 2024-02-20 20:53:09.413 051 11142.83 422.77 51991.19 88888.00 2024-02-20 20:53:09.913 051 11142.81 422.78 51991.11 88888.00 2024-02-20 20:53:10.413 051 11142.79 422.86 51991.20 88888.00 2024-02-20 20:53:11.414 051 11142.83 422.87 51991.22 88888.00 2024-02-20 20:53:11.914 051 11142.81 422.85 51991.12 88888.00 2024-02-20 20:53:12.414 051 11142.82 422.84 51991.20 88888.00 2024-02-20 20:53:12.914 051 11142.86 422.83 51991.27 88888.00 2024-02-20 20:53:13.414 051 11142.84 422.81 51991.23 88888.00 2024-02-20 20:53:13.914 051 11142.82 422.83 51991.14 88888.00 2024-02-20 20:53:14.414 051 11142.83 422.81 51991.19 88888.00 2024-02-20 20:53:14.914 051 11142.86 422.87 51991.28 88888.00 2024-02-20 20:53:15.414 051 11142.84 422.81 51991.28 88888.00 2024-02-20 20:53:15.914 051 11142.83 422.85 51991.15 88888.00 2024-02-20 20:53:16.414 051 11142.83 422.88 51991.11 88888.00 2024-02-20 20:53:16.914 051 11142.83 422.95 51991.22 88888.00 2024-02-20 20:53:17.414 051 11142.81 422.91 51991.27 88888.00 2024-02-20 20:53:17.914 051 11142.82 422.90 51991.18 88888.00 2024-02-20 20:53:18.414 051 11142.81 422.87 51991.11 88888.00 2024-02-20 20:53:18.914 051 11142.84 422.87 51991.21 88888.00 2024-02-20 20:53:19.414 051 11142.84 422.84 51991.27 88888.00 2024-02-20 20:53:19.914 051 11142.86 422.87 51991.17 88888.00 2024-02-20 20:53:20.414 051 11142.86 422.89 51991.12 88888.00 2024-02-20 20:53:20.914 051 11142.89 422.88 51991.23 88888.00 2024-02-20 20:53:21.413 051 11142.87 422.87 51991.29 88888.00 2024-02-20 20:53:21.913 051 11142.87 422.88 51991.23 88888.00 2024-02-20 20:53:22.413 051 11142.84 422.93 51991.19 88888.00 2024-02-20 20:53:22.913 051 11142.83 422.93 51991.24 88888.00 2024-02-20 20:53:23.413 051 11142.87 422.89 51991.30 88888.00 2024-02-20 20:53:23.913 051 11142.86 422.91 51991.19 88888.00 2024-02-20 20:53:24.413 051 11142.79 422.93 51991.17 88888.00 2024-02-20 20:53:24.913 051 11142.83 422.94 51991.26 88888.00 2024-02-20 20:53:25.413 051 11142.81 422.93 51991.31 88888.00 2024-02-20 20:53:25.913 051 11142.78 422.95 51991.24 88888.00 2024-02-20 20:53:26.413 051 11142.82 422.97 51991.15 88888.00 2024-02-20 20:53:26.913 051 11142.84 422.97 51991.26 88888.00 2024-02-20 20:53:27.413 051 11142.86 422.99 51991.28 88888.00 2024-02-20 20:53:27.913 051 11142.84 422.98 51991.20 88888.00 2024-02-20 20:53:28.413 051 11142.82 422.97 51991.13 88888.00 2024-02-20 20:53:28.913 051 11142.84 422.90 51991.21 88888.00 2024-02-20 20:53:29.413 051 11142.86 422.84 51991.28 88888.00 2024-02-20 20:53:29.913 051 11142.87 422.87 51991.19 88888.00 2024-02-20 20:53:30.413 051 11142.87 422.91 51991.15 88888.00 2024-02-20 20:53:31.413 051 11142.88 422.95 51991.28 88888.00 2024-02-20 20:53:31.913 051 11142.83 422.90 51991.18 88888.00 2024-02-20 20:53:32.413 051 11142.82 422.91 51991.13 88888.00 2024-02-20 20:53:32.913 051 11142.80 422.96 51991.24 88888.00 2024-02-20 20:53:33.413 051 11142.79 422.90 51991.26 88888.00 2024-02-20 20:53:33.913 051 11142.77 422.88 51991.18 88888.00 2024-02-20 20:53:34.413 051 11142.77 422.88 51991.19 88888.00 2024-02-20 20:53:34.913 051 11142.75 422.88 51991.30 88888.00 2024-02-20 20:53:35.413 051 11142.81 422.88 51991.30 88888.00 2024-02-20 20:53:35.913 051 11142.79 422.89 51991.13 88888.00 2024-02-20 20:53:36.413 051 11142.78 422.89 51991.10 88888.00 2024-02-20 20:53:36.913 051 11142.75 422.89 51991.21 88888.00 2024-02-20 20:53:37.413 051 11142.77 422.88 51991.28 88888.00 2024-02-20 20:53:37.913 051 11142.77 422.89 51991.21 88888.00 2024-02-20 20:53:38.413 051 11142.77 422.91 51991.17 88888.00 2024-02-20 20:53:38.913 051 11142.81 422.94 51991.24 88888.00 2024-02-20 20:53:39.413 051 11142.75 422.88 51991.26 88888.00 2024-02-20 20:53:39.913 051 11142.73 422.84 51991.21 88888.00 2024-02-20 20:53:40.413 051 11142.81 422.85 51991.17 88888.00 2024-02-20 20:53:40.913 051 11142.79 422.91 51991.24 88888.00 2024-02-20 20:53:41.413 051 11142.75 422.90 51991.30 88888.00 2024-02-20 20:53:41.913 051 11142.75 422.89 51991.22 88888.00 2024-02-20 20:53:42.413 051 11142.75 422.90 51991.21 88888.00 2024-02-20 20:53:42.913 051 11142.78 422.91 51991.29 88888.00 2024-02-20 20:53:43.413 051 11142.78 422.95 51991.32 88888.00 2024-02-20 20:53:43.913 051 11142.77 422.93 51991.22 88888.00 2024-02-20 20:53:44.413 051 11142.77 422.93 51991.15 88888.00 2024-02-20 20:53:44.913 051 11142.74 422.98 51991.28 88888.00 2024-02-20 20:53:45.413 051 11142.73 422.95 51991.29 88888.00 2024-02-20 20:53:45.913 051 11142.73 422.97 51991.17 88888.00 2024-02-20 20:53:46.413 051 11142.72 423.06 51991.14 88888.00 2024-02-20 20:53:46.913 051 11142.71 423.08 51991.30 88888.00 2024-02-20 20:53:47.413 051 11142.73 423.03 51991.28 88888.00 2024-02-20 20:53:47.913 051 11142.71 422.97 51991.19 88888.00 2024-02-20 20:53:48.413 051 11142.72 423.08 51991.23 88888.00 2024-02-20 20:53:48.913 051 11142.70 423.05 51991.32 88888.00 2024-02-20 20:53:49.413 051 11142.70 423.05 51991.29 88888.00 2024-02-20 20:53:49.913 051 11142.70 423.08 51991.19 88888.00 2024-02-20 20:53:50.413 051 11142.70 423.09 51991.29 88888.00 2024-02-20 20:53:50.913 051 11142.71 423.10 51991.36 88888.00 2024-02-20 20:53:51.413 051 11142.75 423.05 51991.24 88888.00 2024-02-20 20:53:51.913 051 11142.71 423.09 51991.22 88888.00 2024-02-20 20:53:52.413 051 11142.71 423.10 51991.31 88888.00 2024-02-20 20:53:52.913 051 11142.69 423.06 51991.26 88888.00 2024-02-20 20:53:53.413 051 11142.69 423.08 51991.12 88888.00 2024-02-20 20:53:53.913 051 11142.71 423.12 51991.23 88888.00 2024-02-20 20:53:54.413 051 11142.70 423.07 51991.31 88888.00 2024-02-20 20:53:54.913 051 11142.72 423.00 51991.26 88888.00 2024-02-20 20:53:55.413 051 11142.72 423.02 51991.26 88888.00 2024-02-20 20:53:55.913 051 11142.71 423.10 51991.32 88888.00 2024-02-20 20:53:56.413 051 11142.71 423.06 51991.28 88888.00 2024-02-20 20:53:56.913 051 11142.75 422.99 51991.11 88888.00 2024-02-20 20:53:57.413 051 11142.71 423.00 51991.11 88888.00 2024-02-20 20:53:57.913 051 11142.65 423.05 51991.24 88888.00 2024-02-20 20:53:58.413 051 11142.70 423.16 51991.24 88888.00 2024-02-20 20:53:58.913 051 11142.73 423.15 51991.14 88888.00 2024-02-20 20:53:59.413 051 11142.69 423.13 51991.18 88888.00 2024-02-20 20:53:59.913 051 11142.66 423.13 51991.24 88888.00 2024-02-20 20:54:00.413 051 11142.70 423.14 51991.18 88888.00 2024-02-20 20:54:00.913 051 11142.66 423.17 51991.20 88888.00 2024-02-20 20:54:01.413 051 11142.69 423.16 51991.31 88888.00 2024-02-20 20:54:01.913 051 11142.74 423.12 51991.29 88888.00 2024-02-20 20:54:02.914 051 11142.73 423.10 51991.17 88888.00 2024-02-20 20:54:03.414 051 11142.69 423.09 51991.27 88888.00 2024-02-20 20:54:03.914 051 11142.71 423.07 51991.24 88888.00 2024-02-20 20:54:04.414 051 11142.74 423.06 51991.14 88888.00 2024-02-20 20:54:04.914 051 11142.72 423.13 51991.22 88888.00 2024-02-20 20:54:05.414 051 11142.70 423.09 51991.31 88888.00 2024-02-20 20:54:05.914 051 11142.67 423.09 51991.19 88888.00 2024-02-20 20:54:06.414 051 11142.66 423.12 51991.15 88888.00 2024-02-20 20:54:06.914 051 11142.67 423.14 51991.26 88888.00 2024-02-20 20:54:07.414 051 11142.72 423.08 51991.27 88888.00 2024-02-20 20:54:07.913 051 11142.72 423.15 51991.17 88888.00 2024-02-20 20:54:08.413 051 11142.65 423.15 51991.20 88888.00 2024-02-20 20:54:08.913 051 11142.64 423.13 51991.26 88888.00 2024-02-20 20:54:09.413 051 11142.67 423.13 51991.20 88888.00 2024-02-20 20:54:09.913 051 11142.70 423.15 51991.12 88888.00 2024-02-20 20:54:10.413 051 11142.67 423.12 51991.22 88888.00 2024-02-20 20:54:10.913 051 11142.69 423.06 51991.23 88888.00 2024-02-20 20:54:11.413 051 11142.66 423.06 51991.13 88888.00 2024-02-20 20:54:11.913 051 11142.70 423.10 51991.15 88888.00 2024-02-20 20:54:12.413 051 11142.69 423.09 51991.22 88888.00 2024-02-20 20:54:12.913 051 11142.66 423.05 51991.22 88888.00 2024-02-20 20:54:13.413 051 11142.71 423.13 51991.17 88888.00 2024-02-20 20:54:13.913 051 11142.74 423.13 51991.24 88888.00 2024-02-20 20:54:14.413 051 11142.73 423.06 51991.35 88888.00 2024-02-20 20:54:14.913 051 11142.71 423.14 51991.24 88888.00 2024-02-20 20:54:15.413 051 11142.67 423.16 51991.19 88888.00 2024-02-20 20:54:15.913 051 11142.73 423.12 51991.35 88888.00 2024-02-20 20:54:16.413 051 11142.71 423.15 51991.36 88888.00 2024-02-20 20:54:16.913 051 11142.75 423.22 51991.21 88888.00 2024-02-20 20:54:17.413 051 11142.75 423.20 51991.26 88888.00 2024-02-20 20:54:17.913 051 11142.74 423.16 51991.31 88888.00 2024-02-20 20:54:18.413 051 11142.74 423.16 51991.18 88888.00 2024-02-20 20:54:18.913 051 11142.75 423.16 51991.17 88888.00 2024-02-20 20:54:19.413 051 11142.80 423.20 51991.29 88888.00 2024-02-20 20:54:19.913 051 11142.83 423.20 51991.26 88888.00 2024-02-20 20:54:20.413 051 11142.81 423.25 51991.20 88888.00 2024-02-20 20:54:20.913 051 11142.81 423.24 51991.29 88888.00 2024-02-20 20:54:21.413 051 11142.80 423.19 51991.32 88888.00 2024-02-20 20:54:21.913 051 11142.79 423.17 51991.21 88888.00 2024-02-20 20:54:22.913 051 11142.81 423.28 51991.30 88888.00 2024-02-20 20:54:23.413 051 11142.86 423.27 51991.23 88888.00 2024-02-20 20:54:23.913 051 11142.88 423.29 51991.23 88888.00 2024-02-20 20:54:24.413 051 11142.89 423.28 51991.33 88888.00 2024-02-20 20:54:24.913 051 11142.87 423.28 51991.28 88888.00 2024-02-20 20:54:25.413 051 11142.88 423.31 51991.21 88888.00 2024-02-20 20:54:25.913 051 11142.90 423.26 51991.32 88888.00 2024-02-20 20:54:26.413 051 11142.91 423.24 51991.37 88888.00 2024-02-20 20:54:26.913 051 11142.88 423.26 51991.23 88888.00 2024-02-20 20:54:27.413 051 11142.87 423.28 51991.26 88888.00 2024-02-20 20:54:27.913 051 11142.88 423.31 51991.35 88888.00 2024-02-20 20:54:28.413 051 11142.84 423.28 51991.29 88888.00 2024-02-20 20:54:28.913 051 11142.88 423.32 51991.36 88888.00 2024-02-20 20:54:29.413 051 11142.87 423.24 51991.39 88888.00 2024-02-20 20:54:29.913 051 11142.84 423.25 51991.27 88888.00 2024-02-20 20:54:30.413 051 11142.84 423.32 51991.28 88888.00 2024-02-20 20:54:30.913 051 11142.84 423.28 51991.38 88888.00 2024-02-20 20:54:31.413 051 11142.86 423.25 51991.30 88888.00 2024-02-20 20:54:31.913 051 11142.88 423.26 51991.21 88888.00 2024-02-20 20:54:32.413 051 11142.88 423.27 51991.31 88888.00 2024-02-20 20:54:32.913 051 11142.84 423.27 51991.30 88888.00 2024-02-20 20:54:33.413 051 11142.81 423.33 51991.22 88888.00 2024-02-20 20:54:33.913 051 11142.81 423.28 51991.32 88888.00 2024-02-20 20:54:34.413 051 11142.82 423.26 51991.33 88888.00 2024-02-20 20:54:34.913 051 11142.83 423.22 51991.22 88888.00 2024-02-20 20:54:35.413 051 11142.83 423.26 51991.28 88888.00 2024-02-20 20:54:35.913 051 11142.84 423.27 51991.36 88888.00 2024-02-20 20:54:36.413 051 11142.84 423.24 51991.31 88888.00 2024-02-20 20:54:36.913 051 11142.84 423.27 51991.30 88888.00 2024-02-20 20:54:37.413 051 11142.86 423.33 51991.39 88888.00 2024-02-20 20:54:37.913 051 11142.84 423.29 51991.29 88888.00 2024-02-20 20:54:38.413 051 11142.80 423.29 51991.26 88888.00 2024-02-20 20:54:38.913 051 11142.75 423.32 51991.31 88888.00 2024-02-20 20:54:39.413 051 11142.80 423.32 51991.29 88888.00 2024-02-20 20:54:39.913 051 11142.82 423.35 51991.23 88888.00 2024-02-20 20:54:40.413 051 11142.84 423.35 51991.32 88888.00 2024-02-20 20:54:40.913 051 11142.83 423.35 51991.29 88888.00 2024-02-20 20:54:41.413 051 11142.84 423.38 51991.21 88888.00 2024-02-20 20:54:41.913 051 11142.86 423.37 51991.32 88888.00 2024-02-20 20:54:42.413 051 11142.86 423.39 51991.32 88888.00 2024-02-20 20:54:42.913 051 11142.86 423.44 51991.20 88888.00 2024-02-20 20:54:43.413 051 11142.87 423.45 51991.28 88888.00 2024-02-20 20:54:43.913 051 11142.91 423.41 51991.29 88888.00 2024-02-20 20:54:44.413 051 11142.88 423.43 51991.17 88888.00 2024-02-20 20:54:44.913 051 11142.86 423.44 51991.22 88888.00 2024-02-20 20:54:45.413 051 11142.86 423.41 51991.26 88888.00 2024-02-20 20:54:45.913 051 11142.90 423.43 51991.15 88888.00 2024-02-20 20:54:46.413 051 11142.93 423.45 51991.20 88888.00 2024-02-20 20:54:46.913 051 11142.93 423.43 51991.24 88888.00 2024-02-20 20:54:47.413 051 11142.90 423.39 51991.18 88888.00 2024-02-20 20:54:47.913 051 11142.91 423.44 51991.23 88888.00 2024-02-20 20:54:48.413 051 11142.90 423.39 51991.37 88888.00 2024-02-20 20:54:48.913 051 11142.88 423.41 51991.29 88888.00 2024-02-20 20:54:49.413 051 11142.88 423.42 51991.27 88888.00 2024-02-20 20:54:49.913 051 11142.88 423.41 51991.36 88888.00 2024-02-20 20:54:50.413 051 11142.89 423.39 51991.23 88888.00 2024-02-20 20:54:50.913 051 11142.92 423.45 51991.23 88888.00 2024-02-20 20:54:51.413 051 11142.90 423.46 51991.30 88888.00 2024-02-20 20:54:51.913 051 11142.89 423.42 51991.22 88888.00 2024-02-20 20:54:52.404 051 11142.91 423.39 51991.24 88888.00 2024-02-20 20:54:52.904 051 11142.93 423.37 51991.36 88888.00 2024-02-20 20:54:53.404 051 11142.93 423.33 51991.26 88888.00 2024-02-20 20:54:53.904 051 11143.01 423.37 51991.21 88888.00 2024-02-20 20:54:54.404 051 11142.97 423.34 51991.33 88888.00 2024-02-20 20:54:54.904 051 11142.91 423.28 51991.29 88888.00 2024-02-20 20:54:55.404 051 11142.93 423.32 51991.22 88888.00 2024-02-20 20:54:55.904 051 11142.97 423.29 51991.35 88888.00 2024-02-20 20:54:56.404 051 11142.97 423.28 51991.36 88888.00 2024-02-20 20:54:56.904 051 11142.96 423.26 51991.23 88888.00 2024-02-20 20:54:57.404 051 11142.93 423.29 51991.32 88888.00 2024-02-20 20:54:57.904 051 11142.96 423.26 51991.35 88888.00 2024-02-20 20:54:58.404 051 11143.01 423.27 51991.22 88888.00 2024-02-20 20:54:58.904 051 11143.02 423.24 51991.22 88888.00 2024-02-20 20:54:59.404 051 11143.07 423.24 51991.32 88888.00 2024-02-20 20:54:59.904 051 11143.05 423.20 51991.22 88888.00 2024-02-20 20:55:00.404 051 11143.04 423.24 51991.19 88888.00 2024-02-20 20:55:00.904 051 11143.12 423.24 51991.30 88888.00 2024-02-20 20:55:01.404 051 11143.13 423.24 51991.27 88888.00 2024-02-20 20:55:01.904 051 11143.09 423.26 51991.18 88888.00 2024-02-20 20:55:02.404 051 11143.04 423.29 51991.24 88888.00 2024-02-20 20:55:02.904 051 11143.05 423.33 51991.30 88888.00 2024-02-20 20:55:03.404 051 11143.08 423.28 51991.21 88888.00 2024-02-20 20:55:03.904 051 11143.08 423.32 51991.26 88888.00 2024-02-20 20:55:04.404 051 11143.05 423.32 51991.32 88888.00 2024-02-20 20:55:04.904 051 11143.02 423.33 51991.26 88888.00 2024-02-20 20:55:05.404 051 11143.01 423.34 51991.30 88888.00 2024-02-20 20:55:05.904 051 11142.99 423.33 51991.39 88888.00 2024-02-20 20:55:06.404 051 11143.01 423.34 51991.27 88888.00 2024-02-20 20:55:06.904 051 11143.04 423.36 51991.23 88888.00 2024-02-20 20:55:07.405 051 11143.05 423.39 51991.33 88888.00 2024-02-20 20:55:07.905 051 11143.05 423.39 51991.30 88888.00 2024-02-20 20:55:08.405 051 11143.01 423.41 51991.23 88888.00 2024-02-20 20:55:08.905 051 11142.99 423.44 51991.31 88888.00 2024-02-20 20:55:09.405 051 11142.98 423.43 51991.23 88888.00 2024-02-20 20:55:09.905 051 11142.98 423.44 51991.24 88888.00 2024-02-20 20:55:10.405 051 11143.00 423.44 51991.35 88888.00 2024-02-20 20:55:10.905 051 11143.02 423.44 51991.28 88888.00 2024-02-20 20:55:11.405 051 11143.02 423.47 51991.22 88888.00 2024-02-20 20:55:11.905 051 11143.01 423.46 51991.29 88888.00 2024-02-20 20:55:12.405 051 11143.02 423.42 51991.23 88888.00 2024-02-20 20:55:12.905 051 11143.04 423.43 51991.18 88888.00 2024-02-20 20:55:13.405 051 11143.05 423.44 51991.28 88888.00 2024-02-20 20:55:14.404 051 11143.06 423.44 51991.22 88888.00 2024-02-20 20:55:14.904 051 11143.05 423.45 51991.30 88888.00 2024-02-20 20:55:15.404 051 11143.06 423.36 51991.30 88888.00 2024-02-20 20:55:15.904 051 11143.08 423.36 51991.18 88888.00 2024-02-20 20:55:16.404 051 11143.01 423.43 51991.24 88888.00 2024-02-20 20:55:16.904 051 11143.05 423.36 51991.31 88888.00 2024-02-20 20:55:17.404 051 11143.04 423.34 51991.21 88888.00 2024-02-20 20:55:17.904 051 11143.01 423.32 51991.28 88888.00 2024-02-20 20:55:18.404 051 11143.04 423.29 51991.33 88888.00 2024-02-20 20:55:18.904 051 11143.06 423.33 51991.24 88888.00 2024-02-20 20:55:19.404 051 11143.06 423.32 51991.28 88888.00 2024-02-20 20:55:19.904 051 11143.07 423.32 51991.36 88888.00 2024-02-20 20:55:20.404 051 11143.12 423.27 51991.27 88888.00 2024-02-20 20:55:20.904 051 11143.10 423.28 51991.30 88888.00 2024-02-20 20:55:21.404 051 11143.13 423.26 51991.44 88888.00 2024-02-20 20:55:21.904 051 11143.09 423.24 51991.36 88888.00 2024-02-20 20:55:22.404 051 11143.08 423.28 51991.28 88888.00 2024-02-20 20:55:22.904 051 11143.08 423.28 51991.37 88888.00 2024-02-20 20:55:23.404 051 11143.08 423.28 51991.38 88888.00 2024-02-20 20:55:23.904 051 11143.13 423.29 51991.29 88888.00 2024-02-20 20:55:24.404 051 11143.13 423.32 51991.40 88888.00 2024-02-20 20:55:24.904 051 11143.09 423.32 51991.40 88888.00 2024-02-20 20:55:25.404 051 11143.07 423.32 51991.27 88888.00 2024-02-20 20:55:25.904 051 11143.10 423.37 51991.30 88888.00 2024-02-20 20:55:26.404 051 11143.08 423.34 51991.31 88888.00 2024-02-20 20:55:26.904 051 11143.05 423.37 51991.22 88888.00 2024-02-20 20:55:27.404 051 11143.01 423.38 51991.30 88888.00 2024-02-20 20:55:27.904 051 11143.07 423.34 51991.31 88888.00 2024-02-20 20:55:28.404 051 11143.07 423.35 51991.22 88888.00 2024-02-20 20:55:28.904 051 11143.00 423.38 51991.27 88888.00 2024-02-20 20:55:29.404 051 11143.01 423.42 51991.37 88888.00 2024-02-20 20:55:29.904 051 11143.00 423.43 51991.28 88888.00 2024-02-20 20:55:30.404 051 11142.96 423.47 51991.33 88888.00 2024-02-20 20:55:30.904 051 11142.98 423.44 51991.38 88888.00 2024-02-20 20:55:31.404 051 11142.97 423.42 51991.23 88888.00 2024-02-20 20:55:31.904 051 11142.98 423.38 51991.26 88888.00 2024-02-20 20:55:32.404 051 11143.01 423.35 51991.39 88888.00 2024-02-20 20:55:32.904 051 11143.02 423.37 51991.36 88888.00 2024-02-20 20:55:33.404 051 11143.02 423.41 51991.39 88888.00 2024-02-20 20:55:33.904 051 11142.95 423.39 51991.45 88888.00 2024-02-20 20:55:34.404 051 11142.98 423.46 51991.33 88888.00 2024-02-20 20:55:34.904 051 11143.00 423.45 51991.37 88888.00 2024-02-20 20:55:35.404 051 11142.98 423.41 51991.39 88888.00 2024-02-20 20:55:35.904 051 11142.97 423.42 51991.30 88888.00 2024-02-20 20:55:36.404 051 11143.00 423.48 51991.35 88888.00 2024-02-20 20:55:36.904 051 11143.05 423.44 51991.38 88888.00 2024-02-20 20:55:37.404 051 11143.04 423.41 51991.28 88888.00 2024-02-20 20:55:37.904 051 11143.00 423.42 51991.37 88888.00 2024-02-20 20:55:38.404 051 11143.01 423.42 51991.42 88888.00 2024-02-20 20:55:38.904 051 11143.08 423.42 51991.31 88888.00 2024-02-20 20:55:39.404 051 11143.12 423.39 51991.35 88888.00 2024-02-20 20:55:39.904 051 11143.08 423.38 51991.35 88888.00 2024-02-20 20:55:40.404 051 11143.08 423.46 51991.28 88888.00 2024-02-20 20:55:40.904 051 11143.01 423.46 51991.35 88888.00 2024-02-20 20:55:41.404 051 11143.05 423.41 51991.33 88888.00 2024-02-20 20:55:41.904 051 11143.05 423.42 51991.27 88888.00 2024-02-20 20:55:42.404 051 11143.01 423.41 51991.35 88888.00 2024-02-20 20:55:42.904 051 11142.99 423.36 51991.32 88888.00 2024-02-20 20:55:43.404 051 11143.06 423.36 51991.21 88888.00 2024-02-20 20:55:43.904 051 11143.07 423.36 51991.31 88888.00 2024-02-20 20:55:44.404 051 11143.05 423.35 51991.38 88888.00 2024-02-20 20:55:44.904 051 11143.05 423.37 51991.28 88888.00 2024-02-20 20:55:45.404 051 11143.06 423.42 51991.33 88888.00 2024-02-20 20:55:45.904 051 11143.05 423.37 51991.37 88888.00 2024-02-20 20:55:46.404 051 11143.07 423.35 51991.27 88888.00 2024-02-20 20:55:46.904 051 11143.09 423.39 51991.30 88888.00 2024-02-20 20:55:47.404 051 11143.07 423.37 51991.33 88888.00 2024-02-20 20:55:47.904 051 11143.07 423.35 51991.24 88888.00 2024-02-20 20:55:48.404 051 11143.06 423.37 51991.29 88888.00 2024-02-20 20:55:48.904 051 11143.00 423.37 51991.37 88888.00 2024-02-20 20:55:49.404 051 11142.98 423.33 51991.23 88888.00 2024-02-20 20:55:49.904 051 11142.98 423.37 51991.22 88888.00 2024-02-20 20:55:50.404 051 11142.99 423.38 51991.31 88888.00 2024-02-20 20:55:50.904 051 11143.00 423.33 51991.27 88888.00 2024-02-20 20:55:51.404 051 11143.02 423.34 51991.23 88888.00 2024-02-20 20:55:51.904 051 11143.02 423.42 51991.39 88888.00 2024-02-20 20:55:52.404 051 11143.05 423.42 51991.36 88888.00 2024-02-20 20:55:52.904 051 11143.04 423.38 51991.29 88888.00 2024-02-20 20:55:53.404 051 11143.00 423.39 51991.38 88888.00 2024-02-20 20:55:53.904 051 11142.99 423.39 51991.36 88888.00 2024-02-20 20:55:54.404 051 11143.01 423.37 51991.33 88888.00 2024-02-20 20:55:54.904 051 11143.05 423.41 51991.42 88888.00 2024-02-20 20:55:55.404 051 11143.02 423.45 51991.35 88888.00 2024-02-20 20:55:55.904 051 11143.00 423.51 51991.31 88888.00 2024-02-20 20:55:56.404 051 11143.04 423.42 51991.44 88888.00 2024-02-20 20:55:56.904 051 11143.06 423.44 51991.35 88888.00 2024-02-20 20:55:57.404 051 11143.09 423.43 51991.30 88888.00 2024-02-20 20:55:57.904 051 11143.12 423.38 51991.36 88888.00 2024-02-20 20:55:58.404 051 11143.09 423.38 51991.28 88888.00 2024-02-20 20:55:58.904 051 11143.07 423.45 51991.31 88888.00 2024-02-20 20:55:59.404 051 11143.08 423.43 51991.38 88888.00 2024-02-20 20:55:59.904 051 11143.06 423.38 51991.29 88888.00 2024-02-20 20:56:00.404 051 11143.01 423.38 51991.27 88888.00 2024-02-20 20:56:00.904 051 11143.02 423.43 51991.37 88888.00 2024-02-20 20:56:01.404 051 11143.07 423.44 51991.32 88888.00 2024-02-20 20:56:01.904 051 11143.07 423.46 51991.37 88888.00 2024-02-20 20:56:02.404 051 11143.04 423.45 51991.44 88888.00 2024-02-20 20:56:02.904 051 11143.02 423.38 51991.31 88888.00 2024-02-20 20:56:03.404 051 11142.99 423.43 51991.33 88888.00 2024-02-20 20:56:03.904 051 11142.96 423.45 51991.45 88888.00 2024-02-20 20:56:04.404 051 11142.99 423.43 51991.33 88888.00 2024-02-20 20:56:04.904 051 11143.04 423.48 51991.33 88888.00 2024-02-20 20:56:05.404 051 11143.04 423.44 51991.38 88888.00 2024-02-20 20:56:05.904 051 11143.06 423.41 51991.31 88888.00 2024-02-20 20:56:06.404 051 11143.05 423.41 51991.33 88888.00 2024-02-20 20:56:06.904 051 11143.08 423.47 51991.42 88888.00 2024-02-20 20:56:07.404 051 11143.05 423.46 51991.31 88888.00 2024-02-20 20:56:07.904 051 11143.02 423.38 51991.37 88888.00 2024-02-20 20:56:08.404 051 11143.04 423.35 51991.44 88888.00 2024-02-20 20:56:08.904 051 11143.02 423.36 51991.31 88888.00 2024-02-20 20:56:09.404 051 11143.04 423.38 51991.30 88888.00 2024-02-20 20:56:09.904 051 11143.01 423.37 51991.37 88888.00 2024-02-20 20:56:10.404 051 11142.98 423.38 51991.29 88888.00 2024-02-20 20:56:10.904 051 11142.99 423.34 51991.33 88888.00 2024-02-20 20:56:11.404 051 11143.04 423.31 51991.40 88888.00 2024-02-20 20:56:11.904 051 11143.05 423.32 51991.28 88888.00 2024-02-20 20:56:12.404 051 11143.04 423.37 51991.32 88888.00 2024-02-20 20:56:12.904 051 11143.00 423.38 51991.44 88888.00 2024-02-20 20:56:13.404 051 11143.05 423.35 51991.35 88888.00 2024-02-20 20:56:13.904 051 11143.06 423.38 51991.33 88888.00 2024-02-20 20:56:14.404 051 11143.09 423.34 51991.38 88888.00 2024-02-20 20:56:14.904 051 11143.07 423.36 51991.27 88888.00 2024-02-20 20:56:15.904 051 11143.01 423.42 51991.37 88888.00 2024-02-20 20:56:16.404 051 11142.98 423.38 51991.28 88888.00 2024-02-20 20:56:16.904 051 11142.97 423.41 51991.23 88888.00 2024-02-20 20:56:17.404 051 11142.98 423.37 51991.31 88888.00 2024-02-20 20:56:17.904 051 11143.02 423.35 51991.28 88888.00 2024-02-20 20:56:18.404 051 11143.04 423.38 51991.28 88888.00 2024-02-20 20:56:18.904 051 11143.04 423.39 51991.42 88888.00 2024-02-20 20:56:19.404 051 11143.01 423.35 51991.35 88888.00 2024-02-20 20:56:19.904 051 11142.99 423.36 51991.27 88888.00 2024-02-20 20:56:20.404 051 11143.02 423.37 51991.37 88888.00 2024-02-20 20:56:20.904 051 11143.05 423.34 51991.30 88888.00 2024-02-20 20:56:21.404 051 11143.04 423.38 51991.20 88888.00 2024-02-20 20:56:21.904 051 11143.02 423.41 51991.29 88888.00 2024-02-20 20:56:22.404 051 11143.07 423.34 51991.29 88888.00 2024-02-20 20:56:22.904 051 11143.10 423.33 51991.23 88888.00 2024-02-20 20:56:23.904 051 11143.08 423.34 51991.33 88888.00 2024-02-20 20:56:24.404 051 11143.05 423.33 51991.21 88888.00 2024-02-20 20:56:24.904 051 11143.07 423.45 51991.28 88888.00 2024-02-20 20:56:25.904 051 11143.05 423.37 51991.23 88888.00 2024-02-20 20:56:26.404 051 11143.08 423.38 51991.29 88888.00 2024-02-20 20:56:26.904 051 11143.09 423.38 51991.37 88888.00 2024-02-20 20:56:27.404 051 11143.14 423.41 51991.28 88888.00 2024-02-20 20:56:27.904 051 11143.14 423.41 51991.30 88888.00 2024-02-20 20:56:28.404 051 11143.12 423.32 51991.32 88888.00 2024-02-20 20:56:28.904 051 11143.10 423.28 51991.24 88888.00 2024-02-20 20:56:29.404 051 11143.12 423.34 51991.27 88888.00 2024-02-20 20:56:29.904 051 11143.09 423.34 51991.35 88888.00 2024-02-20 20:56:30.404 051 11143.07 423.37 51991.27 88888.00 2024-02-20 20:56:30.905 051 11143.15 423.42 51991.30 88888.00 2024-02-20 20:56:31.405 051 11143.14 423.46 51991.39 88888.00 2024-02-20 20:56:31.905 051 11143.09 423.45 51991.29 88888.00 2024-02-20 20:56:32.405 051 11143.09 423.47 51991.26 88888.00 2024-02-20 20:56:32.905 051 11143.13 423.46 51991.37 88888.00 2024-02-20 20:56:33.905 051 11143.14 423.43 51991.30 88888.00 2024-02-20 20:56:34.405 051 11143.12 423.39 51991.37 88888.00 2024-02-20 20:56:34.905 051 11143.12 423.42 51991.30 88888.00 2024-02-20 20:56:35.905 051 11143.14 423.47 51991.37 88888.00 2024-02-20 20:56:36.405 051 11143.17 423.48 51991.29 88888.00 2024-02-20 20:56:36.905 051 11143.18 423.46 51991.30 88888.00 2024-02-20 20:56:37.405 051 11143.19 423.45 51991.35 88888.00 2024-02-20 20:56:37.905 051 11143.18 423.46 51991.21 88888.00 2024-02-20 20:56:38.405 051 11143.19 423.48 51991.23 88888.00 2024-02-20 20:56:38.905 051 11143.21 423.47 51991.33 88888.00 2024-02-20 20:56:39.405 051 11143.19 423.46 51991.28 88888.00 2024-02-20 20:56:39.905 051 11143.19 423.48 51991.27 88888.00 2024-02-20 20:56:40.405 051 11143.19 423.45 51991.38 88888.00 2024-02-20 20:56:40.905 051 11143.18 423.44 51991.29 88888.00 2024-02-20 20:56:41.405 051 11143.17 423.44 51991.31 88888.00 2024-02-20 20:56:41.905 051 11143.15 423.43 51991.36 88888.00 2024-02-20 20:56:42.405 051 11143.15 423.44 51991.30 88888.00 2024-02-20 20:56:42.905 051 11143.15 423.47 51991.33 88888.00 2024-02-20 20:56:43.904 051 11143.17 423.39 51991.26 88888.00 2024-02-20 20:56:44.404 051 11143.14 423.43 51991.23 88888.00 2024-02-20 20:56:44.904 051 11143.16 423.42 51991.32 88888.00 2024-02-20 20:56:45.904 051 11143.16 423.43 51991.29 88888.00 2024-02-20 20:56:46.404 051 11143.15 423.42 51991.37 88888.00 2024-02-20 20:56:46.904 051 11143.09 423.36 51991.27 88888.00 2024-02-20 20:56:47.404 051 11143.12 423.41 51991.28 88888.00 2024-02-20 20:56:47.904 051 11143.18 423.45 51991.37 88888.00 2024-02-20 20:56:48.404 051 11143.18 423.45 51991.27 88888.00 2024-02-20 20:56:48.904 051 11143.13 423.51 51991.28 88888.00 2024-02-20 20:56:49.404 051 11143.13 423.46 51991.31 88888.00 2024-02-20 20:56:49.904 051 11143.19 423.45 51991.22 88888.00 2024-02-20 20:56:50.404 051 11143.21 423.45 51991.27 88888.00 2024-02-20 20:56:50.904 051 11143.16 423.42 51991.38 88888.00 2024-02-20 20:56:51.404 051 11143.14 423.36 51991.27 88888.00 2024-02-20 20:56:51.904 051 11143.12 423.43 51991.26 88888.00 2024-02-20 20:56:52.404 051 11143.15 423.49 51991.35 88888.00 2024-02-20 20:56:52.904 051 11143.13 423.51 51991.27 88888.00 2024-02-20 20:56:53.404 051 11143.13 423.52 51991.29 88888.00 2024-02-20 20:56:53.904 051 11143.15 423.47 51991.39 88888.00 2024-02-20 20:56:54.404 051 11143.17 423.46 51991.30 88888.00 2024-02-20 20:56:54.904 051 11143.19 423.48 51991.33 88888.00 2024-02-20 20:56:55.904 051 11143.13 423.44 51991.32 88888.00 2024-02-20 20:56:56.404 051 11143.19 423.46 51991.37 88888.00 2024-02-20 20:56:56.904 051 11143.18 423.42 51991.39 88888.00 2024-02-20 20:56:57.404 051 11143.14 423.41 51991.31 88888.00 2024-02-20 20:56:57.904 051 11143.16 423.46 51991.39 88888.00 2024-02-20 20:56:58.404 051 11143.19 423.45 51991.38 88888.00 2024-02-20 20:56:58.904 051 11143.18 423.45 51991.26 88888.00 2024-02-20 20:56:59.404 051 11143.15 423.46 51991.31 88888.00 2024-02-20 20:56:59.904 051 11143.14 423.46 51991.39 88888.00 2024-02-20 20:57:00.404 051 11143.12 423.49 51991.33 88888.00 2024-02-20 20:57:00.904 051 11143.08 423.51 51991.44 88888.00 2024-02-20 20:57:01.404 051 11143.10 423.48 51991.42 88888.00 2024-02-20 20:57:01.904 051 11143.12 423.49 51991.33 88888.00 2024-02-20 20:57:02.404 051 11143.13 423.47 51991.45 88888.00 2024-02-20 20:57:02.904 051 11143.10 423.43 51991.39 88888.00 2024-02-20 20:57:03.404 051 11143.09 423.51 51991.35 88888.00 2024-02-20 20:57:03.904 051 11143.10 423.52 51991.44 88888.00 2024-02-20 20:57:04.404 051 11143.14 423.46 51991.40 88888.00 2024-02-20 20:57:04.904 051 11143.14 423.49 51991.40 88888.00 2024-02-20 20:57:05.404 051 11143.13 423.44 51991.48 88888.00 2024-02-20 20:57:05.905 051 11143.17 423.42 51991.41 88888.00 2024-02-20 20:57:06.405 051 11143.17 423.45 51991.46 88888.00 2024-02-20 20:57:06.905 051 11143.19 423.42 51991.48 88888.00 2024-02-20 20:57:07.405 051 11143.16 423.43 51991.31 88888.00 2024-02-20 20:57:07.905 051 11143.18 423.46 51991.31 88888.00 2024-02-20 20:57:08.405 051 11143.21 423.46 51991.37 88888.00 2024-02-20 20:57:08.905 051 11143.21 423.51 51991.30 88888.00 2024-02-20 20:57:09.405 051 11143.18 423.47 51991.38 88888.00 2024-02-20 20:57:09.905 051 11143.18 423.45 51991.41 88888.00 2024-02-20 20:57:10.405 051 11143.16 423.45 51991.28 88888.00 2024-02-20 20:57:10.905 051 11143.15 423.51 51991.35 88888.00 2024-02-20 20:57:11.405 051 11143.13 423.51 51991.38 88888.00 2024-02-20 20:57:11.905 051 11143.15 423.53 51991.28 88888.00 2024-02-20 20:57:12.405 051 11143.16 423.55 51991.38 88888.00 2024-02-20 20:57:12.905 051 11143.14 423.49 51991.38 88888.00 2024-02-20 20:57:13.405 051 11143.13 423.47 51991.37 88888.00 2024-02-20 20:57:13.905 051 11143.13 423.53 51991.46 88888.00 2024-02-20 20:57:14.405 051 11143.15 423.53 51991.37 88888.00 2024-02-20 20:57:14.905 051 11143.15 423.55 51991.35 88888.00 2024-02-20 20:57:15.405 051 11143.15 423.53 51991.42 88888.00 2024-02-20 20:57:15.905 051 11143.18 423.52 51991.35 88888.00 2024-02-20 20:57:16.405 051 11143.13 423.61 51991.37 88888.00 2024-02-20 20:57:16.905 051 11143.12 423.61 51991.37 88888.00 2024-02-20 20:57:17.405 051 11143.15 423.55 51991.27 88888.00 2024-02-20 20:57:17.905 051 11143.13 423.56 51991.37 88888.00 2024-02-20 20:57:18.405 051 11143.09 423.55 51991.40 88888.00 2024-02-20 20:57:18.905 051 11143.06 423.60 51991.32 88888.00 2024-02-20 20:57:19.405 051 11143.10 423.63 51991.44 88888.00 2024-02-20 20:57:19.905 051 11143.08 423.62 51991.42 88888.00 2024-02-20 20:57:20.405 051 11143.13 423.65 51991.39 88888.00 2024-02-20 20:57:20.905 051 11143.13 423.60 51991.51 88888.00 2024-02-20 20:57:21.405 051 11143.08 423.61 51991.38 88888.00 2024-02-20 20:57:21.905 051 11143.08 423.63 51991.40 88888.00 2024-02-20 20:57:22.405 051 11143.09 423.67 51991.45 88888.00 2024-02-20 20:57:22.905 051 11143.10 423.71 51991.39 88888.00 2024-02-20 20:57:23.405 051 11143.10 423.66 51991.42 88888.00 2024-02-20 20:57:23.905 051 11143.10 423.62 51991.36 88888.00 2024-02-20 20:57:24.405 051 11143.13 423.62 51991.35 88888.00 2024-02-20 20:57:24.905 051 11143.10 423.64 51991.42 88888.00 2024-02-20 20:57:25.405 051 11143.12 423.62 51991.33 88888.00 2024-02-20 20:57:25.905 051 11143.09 423.64 51991.37 88888.00 2024-02-20 20:57:26.405 051 11143.08 423.64 51991.41 88888.00 2024-02-20 20:57:26.905 051 11143.08 423.63 51991.35 88888.00 2024-02-20 20:57:27.405 051 11143.06 423.66 51991.42 88888.00 2024-02-20 20:57:27.905 051 11143.10 423.61 51991.41 88888.00 2024-02-20 20:57:28.405 051 11143.12 423.65 51991.35 88888.00 2024-02-20 20:57:28.905 051 11143.07 423.56 51991.44 88888.00 2024-02-20 20:57:29.405 051 11143.07 423.53 51991.32 88888.00 2024-02-20 20:57:29.905 051 11143.05 423.56 51991.30 88888.00 2024-02-20 20:57:30.405 051 11143.05 423.56 51991.42 88888.00 2024-02-20 20:57:30.905 051 11143.06 423.55 51991.37 88888.00 2024-02-20 20:57:31.405 051 11143.09 423.55 51991.39 88888.00 2024-02-20 20:57:31.905 051 11143.04 423.54 51991.39 88888.00 2024-02-20 20:57:32.405 051 11143.00 423.55 51991.33 88888.00 2024-02-20 20:57:32.905 051 11143.02 423.56 51991.42 88888.00 2024-02-20 20:57:33.405 051 11143.05 423.55 51991.39 88888.00 2024-02-20 20:57:33.905 051 11143.05 423.53 51991.31 88888.00 2024-02-20 20:57:34.405 051 11143.07 423.56 51991.39 88888.00 2024-02-20 20:57:34.905 051 11143.02 423.51 51991.35 88888.00 2024-02-20 20:57:35.405 051 11143.05 423.58 51991.28 88888.00 2024-02-20 20:57:35.905 051 11143.06 423.61 51991.33 88888.00 2024-02-20 20:57:36.405 051 11143.07 423.63 51991.31 88888.00 2024-02-20 20:57:37.405 051 11143.05 423.52 51991.38 88888.00 2024-02-20 20:57:37.905 051 11143.04 423.55 51991.28 88888.00 2024-02-20 20:57:38.405 051 11143.07 423.61 51991.31 88888.00 2024-02-20 20:57:38.905 051 11143.02 423.60 51991.36 88888.00 2024-02-20 20:57:39.405 051 11143.02 423.63 51991.31 88888.00 2024-02-20 20:57:39.905 051 11143.06 423.68 51991.39 88888.00 2024-02-20 20:57:40.405 051 11143.02 423.63 51991.37 88888.00 2024-02-20 20:57:40.905 051 11143.02 423.61 51991.30 88888.00 2024-02-20 20:57:41.405 051 11143.01 423.65 51991.39 88888.00 2024-02-20 20:57:41.905 051 11142.99 423.62 51991.33 88888.00 2024-02-20 20:57:42.406 051 11143.01 423.64 51991.32 88888.00 2024-02-20 20:57:42.906 051 11143.05 423.62 51991.42 88888.00 2024-02-20 20:57:43.406 051 11143.05 423.61 51991.36 88888.00 2024-02-20 20:57:43.906 051 11143.07 423.70 51991.44 88888.00 2024-02-20 20:57:44.406 051 11143.08 423.74 51991.41 88888.00 2024-02-20 20:57:44.906 051 11143.07 423.75 51991.31 88888.00 2024-02-20 20:57:45.406 051 11143.07 423.71 51991.40 88888.00 2024-02-20 20:57:45.906 051 11143.08 423.67 51991.32 88888.00 2024-02-20 20:57:46.406 051 11143.08 423.67 51991.31 88888.00 2024-02-20 20:57:47.406 051 11143.05 423.67 51991.31 88888.00 2024-02-20 20:57:47.906 051 11143.02 423.73 51991.39 88888.00 2024-02-20 20:57:48.406 051 11143.05 423.67 51991.39 88888.00 2024-02-20 20:57:48.906 051 11143.05 423.65 51991.35 88888.00 2024-02-20 20:57:49.406 051 11143.09 423.72 51991.45 88888.00 2024-02-20 20:57:49.906 051 11143.07 423.75 51991.38 88888.00 2024-02-20 20:57:50.406 051 11143.05 423.72 51991.32 88888.00 2024-02-20 20:57:50.906 051 11143.12 423.66 51991.38 88888.00 2024-02-20 20:57:51.406 051 11143.05 423.68 51991.28 88888.00 2024-02-20 20:57:51.906 051 11143.05 423.67 51991.36 88888.00 2024-02-20 20:57:52.405 051 11143.07 423.65 51991.42 88888.00 2024-02-20 20:57:52.905 051 11143.04 423.70 51991.39 88888.00 2024-02-20 20:57:53.405 051 11143.01 423.68 51991.47 88888.00 2024-02-20 20:57:53.905 051 11143.00 423.62 51991.38 88888.00 2024-02-20 20:57:54.405 051 11143.01 423.63 51991.32 88888.00 2024-02-20 20:57:54.905 051 11143.05 423.60 51991.37 88888.00 2024-02-20 20:57:55.405 051 11143.04 423.62 51991.28 88888.00 2024-02-20 20:57:55.905 051 11143.02 423.61 51991.32 88888.00 2024-02-20 20:57:56.405 051 11143.02 423.56 51991.37 88888.00 2024-02-20 20:57:57.405 051 11142.99 423.68 51991.38 88888.00 2024-02-20 20:57:57.905 051 11142.99 423.68 51991.38 88888.00 2024-02-20 20:57:58.405 051 11142.97 423.70 51991.30 88888.00 2024-02-20 20:57:58.905 051 11142.96 423.65 51991.39 88888.00 2024-02-20 20:57:59.405 051 11142.95 423.64 51991.31 88888.00 2024-02-20 20:57:59.905 051 11142.96 423.67 51991.30 88888.00 2024-02-20 20:58:00.405 051 11142.99 423.65 51991.40 88888.00 2024-02-20 20:58:00.905 051 11143.05 423.64 51991.31 88888.00 2024-02-20 20:58:01.405 051 11143.04 423.65 51991.38 88888.00 2024-02-20 20:58:01.905 051 11142.98 423.60 51991.39 88888.00 2024-02-20 20:58:02.405 051 11142.99 423.56 51991.30 88888.00 2024-02-20 20:58:02.905 051 11143.00 423.64 51991.39 88888.00 2024-02-20 20:58:03.405 051 11142.99 423.62 51991.36 88888.00 2024-02-20 20:58:03.905 051 11143.02 423.61 51991.36 88888.00 2024-02-20 20:58:04.405 051 11143.02 423.63 51991.45 88888.00 2024-02-20 20:58:04.905 051 11143.00 423.67 51991.35 88888.00 2024-02-20 20:58:05.405 051 11143.01 423.66 51991.36 88888.00 2024-02-20 20:58:05.905 051 11142.97 423.61 51991.40 88888.00 2024-02-20 20:58:06.405 051 11142.98 423.63 51991.31 88888.00 2024-02-20 20:58:06.905 051 11142.97 423.63 51991.41 88888.00 2024-02-20 20:58:07.405 051 11142.98 423.67 51991.39 88888.00 2024-02-20 20:58:07.905 051 11142.98 423.68 51991.31 88888.00 2024-02-20 20:58:08.405 051 11142.97 423.65 51991.38 88888.00 2024-02-20 20:58:08.905 051 11142.97 423.62 51991.31 88888.00 2024-02-20 20:58:09.405 051 11143.01 423.66 51991.33 88888.00 2024-02-20 20:58:09.905 051 11143.01 423.68 51991.41 88888.00 2024-02-20 20:58:10.405 051 11142.98 423.70 51991.31 88888.00 2024-02-20 20:58:10.905 051 11142.99 423.75 51991.36 88888.00 2024-02-20 20:58:11.405 051 11142.97 423.76 51991.33 88888.00 2024-02-20 20:58:11.905 051 11142.92 423.75 51991.30 88888.00 2024-02-20 20:58:12.405 051 11142.93 423.70 51991.39 88888.00 2024-02-20 20:58:12.905 051 11142.98 423.65 51991.33 88888.00 2024-02-20 20:58:13.405 051 11142.98 423.71 51991.37 88888.00 2024-02-20 20:58:13.905 051 11142.97 423.71 51991.44 88888.00 2024-02-20 20:58:14.405 051 11142.91 423.75 51991.36 88888.00 2024-02-20 20:58:14.905 051 11142.89 423.77 51991.44 88888.00 2024-02-20 20:58:15.405 051 11142.91 423.76 51991.37 88888.00 2024-02-20 20:58:15.905 051 11142.93 423.80 51991.36 88888.00 2024-02-20 20:58:16.405 051 11142.97 423.76 51991.42 88888.00 2024-02-20 20:58:16.905 051 11142.95 423.73 51991.33 88888.00 2024-02-20 20:58:17.405 051 11142.96 423.73 51991.36 88888.00 2024-02-20 20:58:17.905 051 11142.95 423.71 51991.37 88888.00 2024-02-20 20:58:18.405 051 11142.97 423.74 51991.33 88888.00 2024-02-20 20:58:18.905 051 11142.98 423.76 51991.42 88888.00 2024-02-20 20:58:19.405 051 11142.93 423.68 51991.33 88888.00 2024-02-20 20:58:19.905 051 11142.90 423.76 51991.36 88888.00 2024-02-20 20:58:20.405 051 11142.92 423.72 51991.42 88888.00 2024-02-20 20:58:20.905 051 11142.91 423.71 51991.33 88888.00 2024-02-20 20:58:21.405 051 11142.93 423.74 51991.40 88888.00 2024-02-20 20:58:21.905 051 11142.95 423.71 51991.40 88888.00 2024-02-20 20:58:22.405 051 11142.95 423.73 51991.37 88888.00 2024-02-20 20:58:22.905 051 11142.95 423.73 51991.48 88888.00 2024-02-20 20:58:23.405 051 11142.93 423.68 51991.40 88888.00 2024-02-20 20:58:23.905 051 11142.93 423.67 51991.45 88888.00 2024-02-20 20:58:24.405 051 11142.96 423.61 51991.45 88888.00 2024-02-20 20:58:24.905 051 11142.92 423.64 51991.31 88888.00 2024-02-20 20:58:25.405 051 11142.91 423.64 51991.39 88888.00 2024-02-20 20:58:25.905 051 11142.91 423.60 51991.35 88888.00 2024-02-20 20:58:26.405 051 11142.91 423.61 51991.32 88888.00 2024-02-20 20:58:26.905 051 11142.92 423.58 51991.39 88888.00 2024-02-20 20:58:27.405 051 11142.93 423.57 51991.31 88888.00 2024-02-20 20:58:27.905 051 11142.95 423.61 51991.32 88888.00 2024-02-20 20:58:28.405 051 11142.93 423.62 51991.40 88888.00 2024-02-20 20:58:28.905 051 11142.90 423.60 51991.35 88888.00 2024-02-20 20:58:29.405 051 11142.89 423.62 51991.42 88888.00 2024-02-20 20:58:29.905 051 11142.93 423.60 51991.39 88888.00 2024-02-20 20:58:30.405 051 11142.92 423.56 51991.29 88888.00 2024-02-20 20:58:30.905 051 11142.89 423.56 51991.40 88888.00 2024-02-20 20:58:31.405 051 11142.88 423.64 51991.40 88888.00 2024-02-20 20:58:31.905 051 11142.87 423.65 51991.39 88888.00 2024-02-20 20:58:32.405 051 11142.90 423.62 51991.42 88888.00 2024-02-20 20:58:32.905 051 11142.90 423.65 51991.32 88888.00 2024-02-20 20:58:33.405 051 11142.87 423.66 51991.36 88888.00 2024-02-20 20:58:33.905 051 11142.87 423.60 51991.40 88888.00 2024-02-20 20:58:34.405 051 11142.90 423.58 51991.30 88888.00 2024-02-20 20:58:34.905 051 11142.88 423.68 51991.37 88888.00 2024-02-20 20:58:35.405 051 11142.84 423.61 51991.38 88888.00 2024-02-20 20:58:35.905 051 11142.82 423.60 51991.35 88888.00 2024-02-20 20:58:36.405 051 11142.88 423.62 51991.47 88888.00 2024-02-20 20:58:36.905 051 11142.89 423.62 51991.38 88888.00 2024-02-20 20:58:37.405 051 11142.88 423.66 51991.31 88888.00 2024-02-20 20:58:37.905 051 11142.91 423.65 51991.39 88888.00 2024-02-20 20:58:38.405 051 11142.91 423.65 51991.31 88888.00 2024-02-20 20:58:38.905 051 11142.90 423.65 51991.42 88888.00 2024-02-20 20:58:39.405 051 11142.90 423.66 51991.42 88888.00 2024-02-20 20:58:39.905 051 11142.89 423.66 51991.36 88888.00 2024-02-20 20:58:40.405 051 11142.89 423.68 51991.44 88888.00 2024-02-20 20:58:40.905 051 11142.89 423.70 51991.35 88888.00 2024-02-20 20:58:41.405 051 11142.89 423.72 51991.37 88888.00 2024-02-20 20:58:41.905 051 11142.92 423.73 51991.44 88888.00 2024-02-20 20:58:42.406 051 11142.93 423.70 51991.33 88888.00 2024-02-20 20:58:42.906 051 11142.97 423.70 51991.39 88888.00 2024-02-20 20:58:43.406 051 11142.97 423.68 51991.40 88888.00 2024-02-20 20:58:43.906 051 11142.95 423.68 51991.35 88888.00 2024-02-20 20:58:44.406 051 11142.93 423.70 51991.48 88888.00 2024-02-20 20:58:44.906 051 11142.93 423.68 51991.40 88888.00 2024-02-20 20:58:45.406 051 11142.97 423.70 51991.41 88888.00 2024-02-20 20:58:45.906 051 11142.90 423.63 51991.44 88888.00 2024-02-20 20:58:46.406 051 11142.86 423.65 51991.35 88888.00 2024-02-20 20:58:46.906 051 11142.89 423.66 51991.42 88888.00 2024-02-20 20:58:47.405 051 11142.89 423.60 51991.42 88888.00 2024-02-20 20:58:47.905 051 11142.90 423.64 51991.41 88888.00 2024-02-20 20:58:48.405 051 11142.92 423.61 51991.49 88888.00 2024-02-20 20:58:48.905 051 11142.91 423.63 51991.39 88888.00 2024-02-20 20:58:49.405 051 11142.93 423.70 51991.40 88888.00 2024-02-20 20:58:49.905 051 11142.91 423.63 51991.42 88888.00 2024-02-20 20:58:50.405 051 11142.92 423.63 51991.32 88888.00 2024-02-20 20:58:50.905 051 11142.97 423.65 51991.44 88888.00 2024-02-20 20:58:51.405 051 11142.93 423.64 51991.44 88888.00 2024-02-20 20:58:51.905 051 11142.89 423.68 51991.42 88888.00 2024-02-20 20:58:52.405 051 11142.91 423.66 51991.48 88888.00 2024-02-20 20:58:52.905 051 11142.89 423.66 51991.40 88888.00 2024-02-20 20:58:53.405 051 11142.88 423.70 51991.46 88888.00 2024-02-20 20:58:53.905 051 11142.89 423.67 51991.48 88888.00 2024-02-20 20:58:54.405 051 11142.89 423.68 51991.38 88888.00 2024-02-20 20:58:54.905 051 11142.88 423.71 51991.47 88888.00 2024-02-20 20:58:55.405 051 11142.91 423.70 51991.41 88888.00 2024-02-20 20:58:55.905 051 11142.93 423.71 51991.41 88888.00 2024-02-20 20:58:56.405 051 11142.92 423.67 51991.45 88888.00 2024-02-20 20:58:56.905 051 11142.95 423.64 51991.36 88888.00 2024-02-20 20:58:57.405 051 11142.92 423.68 51991.47 88888.00 2024-02-20 20:58:57.905 051 11142.92 423.63 51991.46 88888.00 2024-02-20 20:58:58.905 051 11142.98 423.68 51991.57 88888.00 2024-02-20 20:58:59.405 051 11142.91 423.73 51991.48 88888.00 2024-02-20 20:58:59.905 051 11142.88 423.74 51991.49 88888.00 2024-02-20 20:59:00.405 051 11142.91 423.72 51991.47 88888.00 2024-02-20 20:59:00.905 051 11142.92 423.73 51991.44 88888.00 2024-02-20 20:59:01.405 051 11142.90 423.70 51991.48 88888.00 2024-02-20 20:59:01.905 051 11142.89 423.77 51991.39 88888.00 2024-02-20 20:59:02.405 051 11142.92 423.80 51991.44 88888.00 2024-02-20 20:59:02.905 051 11142.97 423.78 51991.39 88888.00 2024-02-20 20:59:03.405 051 11142.95 423.82 51991.36 88888.00 2024-02-20 20:59:03.905 051 11142.95 423.76 51991.41 88888.00 2024-02-20 20:59:04.405 051 11142.93 423.73 51991.30 88888.00 2024-02-20 20:59:04.905 051 11142.93 423.74 51991.32 88888.00 2024-02-20 20:59:05.405 051 11142.91 423.70 51991.36 88888.00 2024-02-20 20:59:05.905 051 11142.96 423.67 51991.29 88888.00 2024-02-20 20:59:06.905 051 11142.95 423.70 51991.39 88888.00 2024-02-20 20:59:07.405 051 11142.91 423.74 51991.37 88888.00 2024-02-20 20:59:07.905 051 11142.95 423.66 51991.47 88888.00 2024-02-20 20:59:08.405 051 11142.96 423.66 51991.33 88888.00 2024-02-20 20:59:08.905 051 11142.97 423.70 51991.29 88888.00 2024-02-20 20:59:09.405 051 11142.97 423.70 51991.38 88888.00 2024-02-20 20:59:09.905 051 11142.96 423.68 51991.31 88888.00 2024-02-20 20:59:10.405 051 11142.98 423.65 51991.41 88888.00 2024-02-20 20:59:10.905 051 11142.97 423.62 51991.42 88888.00 2024-02-20 20:59:11.405 051 11142.96 423.63 51991.35 88888.00 2024-02-20 20:59:11.905 051 11142.92 423.61 51991.47 88888.00 2024-02-20 20:59:12.405 051 11142.89 423.62 51991.42 88888.00 2024-02-20 20:59:12.905 051 11142.89 423.64 51991.46 88888.00 2024-02-20 20:59:13.405 051 11142.93 423.64 51991.54 88888.00 2024-02-20 20:59:13.905 051 11142.98 423.64 51991.45 88888.00 2024-02-20 20:59:14.405 051 11142.99 423.70 51991.47 88888.00 2024-02-20 20:59:14.905 051 11142.98 423.68 51991.44 88888.00 2024-02-20 20:59:15.405 051 11142.95 423.74 51991.44 88888.00 2024-02-20 20:59:15.905 051 11142.93 423.71 51991.49 88888.00 2024-02-20 20:59:16.405 051 11142.96 423.68 51991.44 88888.00 2024-02-20 20:59:16.905 051 11142.93 423.74 51991.50 88888.00 2024-02-20 20:59:17.405 051 11142.96 423.71 51991.45 88888.00 2024-02-20 20:59:17.905 051 11142.98 423.70 51991.41 88888.00 2024-02-20 20:59:18.905 051 11142.92 423.64 51991.41 88888.00 2024-02-20 20:59:19.405 051 11142.93 423.68 51991.42 88888.00 2024-02-20 20:59:19.905 051 11142.93 423.75 51991.41 88888.00 2024-02-20 20:59:20.405 051 11142.97 423.76 51991.33 88888.00 2024-02-20 20:59:20.905 051 11142.96 423.73 51991.41 88888.00 2024-02-20 20:59:21.405 051 11142.90 423.74 51991.33 88888.00 2024-02-20 20:59:21.905 051 11142.92 423.86 51991.39 88888.00 2024-02-20 20:59:22.405 051 11142.90 423.81 51991.44 88888.00 2024-02-20 20:59:22.905 051 11142.90 423.77 51991.36 88888.00 2024-02-20 20:59:23.405 051 11142.89 423.78 51991.44 88888.00 2024-02-20 20:59:23.905 051 11142.89 423.80 51991.39 88888.00 2024-02-20 20:59:24.405 051 11142.93 423.80 51991.42 88888.00 2024-02-20 20:59:24.905 051 11142.95 423.83 51991.47 88888.00 2024-02-20 20:59:25.405 051 11142.93 423.86 51991.30 88888.00 2024-02-20 20:59:25.905 051 11142.97 423.87 51991.33 88888.00 2024-02-20 20:59:26.905 051 11143.04 423.87 51991.30 88888.00 2024-02-20 20:59:27.405 051 11143.01 423.82 51991.38 88888.00 2024-02-20 20:59:27.905 051 11143.02 423.82 51991.30 88888.00 2024-02-20 20:59:28.405 051 11143.04 423.83 51991.35 88888.00 2024-02-20 20:59:28.905 051 11143.02 423.78 51991.31 88888.00 2024-02-20 20:59:29.405 051 11143.04 423.82 51991.32 88888.00 2024-02-20 20:59:29.905 051 11143.06 423.77 51991.40 88888.00 2024-02-20 20:59:30.405 051 11143.05 423.78 51991.35 88888.00 2024-02-20 20:59:30.905 051 11143.02 423.78 51991.38 88888.00 2024-02-20 20:59:31.405 051 11143.06 423.83 51991.38 88888.00 2024-02-20 20:59:31.906 051 11143.05 423.86 51991.35 88888.00 2024-02-20 20:59:32.406 051 11143.04 423.84 51991.45 88888.00 2024-02-20 20:59:32.906 051 11143.04 423.76 51991.38 88888.00 2024-02-20 20:59:33.406 051 11143.01 423.80 51991.39 88888.00 2024-02-20 20:59:33.906 051 11143.04 423.77 51991.39 88888.00 2024-02-20 20:59:34.406 051 11143.02 423.77 51991.35 88888.00 2024-02-20 20:59:34.906 051 11142.96 423.78 51991.42 88888.00 2024-02-20 20:59:35.406 051 11142.98 423.75 51991.38 88888.00 2024-02-20 20:59:35.906 051 11143.02 423.75 51991.41 88888.00 2024-02-20 20:59:36.406 051 11143.04 423.75 51991.44 88888.00 2024-02-20 20:59:36.906 051 11143.00 423.72 51991.37 88888.00 2024-02-20 20:59:37.406 051 11143.00 423.74 51991.46 88888.00 2024-02-20 20:59:37.906 051 11142.98 423.76 51991.41 88888.00 2024-02-20 20:59:38.406 051 11142.99 423.77 51991.39 88888.00 2024-02-20 20:59:38.906 051 11142.99 423.76 51991.49 88888.00 2024-02-20 20:59:39.406 051 11142.98 423.77 51991.41 88888.00 2024-02-20 20:59:39.906 051 11142.98 423.75 51991.46 88888.00 2024-02-20 20:59:40.406 051 11142.97 423.75 51991.41 88888.00 2024-02-20 20:59:40.906 051 11142.92 423.77 51991.42 88888.00 2024-02-20 20:59:41.406 051 11142.92 423.80 51991.51 88888.00 2024-02-20 20:59:41.906 051 11142.97 423.83 51991.44 88888.00 2024-02-20 20:59:42.406 051 11142.99 423.85 51991.51 88888.00 2024-02-20 20:59:42.906 051 11142.99 423.83 51991.47 88888.00 2024-02-20 20:59:43.406 051 11142.95 423.86 51991.50 88888.00 2024-02-20 20:59:43.906 051 11142.93 423.91 51991.50 88888.00 2024-02-20 20:59:44.406 051 11142.96 423.90 51991.44 88888.00 2024-02-20 20:59:44.906 051 11142.93 423.92 51991.50 88888.00 2024-02-20 20:59:45.406 051 11142.95 423.93 51991.39 88888.00 2024-02-20 20:59:45.906 051 11142.98 423.95 51991.44 88888.00 2024-02-20 20:59:46.406 051 11142.93 423.94 51991.38 88888.00 2024-02-20 20:59:46.907 051 11142.91 423.93 51991.39 88888.00 2024-02-20 20:59:47.407 051 11142.95 423.95 51991.46 88888.00 2024-02-20 20:59:47.907 051 11142.97 423.95 51991.36 88888.00 2024-02-20 20:59:48.407 051 11142.96 423.99 51991.44 88888.00 2024-02-20 20:59:48.907 051 11142.96 423.94 51991.39 88888.00 2024-02-20 20:59:49.407 051 11143.00 424.01 51991.37 88888.00 2024-02-20 20:59:49.907 051 11143.02 423.97 51991.39 88888.00 2024-02-20 20:59:50.407 051 11143.02 424.00 51991.35 88888.00 2024-02-20 20:59:50.907 051 11143.01 424.02 51991.42 88888.00 2024-02-20 20:59:51.407 051 11142.98 424.03 51991.39 88888.00 2024-02-20 20:59:51.907 051 11142.98 424.00 51991.46 88888.00 2024-02-20 20:59:52.407 051 11142.98 423.92 51991.39 88888.00 2024-02-20 20:59:52.907 051 11142.99 423.91 51991.39 88888.00 2024-02-20 20:59:53.407 051 11143.00 423.92 51991.40 88888.00 2024-02-20 20:59:53.907 051 11142.99 423.92 51991.28 88888.00 2024-02-20 20:59:54.407 051 11143.04 423.93 51991.36 88888.00 2024-02-20 20:59:54.907 051 11143.02 423.92 51991.36 88888.00 2024-02-20 20:59:55.407 051 11143.01 423.93 51991.36 88888.00 2024-02-20 20:59:55.907 051 11142.99 423.87 51991.39 88888.00 2024-02-20 20:59:56.407 051 11143.00 423.90 51991.36 88888.00 2024-02-20 20:59:56.906 051 11143.00 423.88 51991.40 88888.00 2024-02-20 20:59:57.406 051 11143.00 423.88 51991.35 88888.00 2024-02-20 20:59:57.906 051 11142.99 423.92 51991.39 88888.00 2024-02-20 20:59:58.406 051 11142.99 423.85 51991.42 88888.00 2024-02-20 20:59:58.906 051 11143.02 423.85 51991.39 88888.00 2024-02-20 20:59:59.406 051 11143.02 423.91 51991.48 88888.00 2024-02-20 20:59:59.906 051 11143.06 423.93 51991.44 88888.00 2024-02-20 21:00:00.406 051 11143.01 423.96 51991.47 88888.00 2024-02-20 21:00:00.906 051 11143.04 423.92 51991.47 88888.00 2024-02-20 21:00:01.406 051 11143.07 423.94 51991.44 88888.00 2024-02-20 21:00:01.906 051 11143.07 424.01 51991.47 88888.00 2024-02-20 21:00:02.406 051 11143.05 424.04 51991.40 88888.00 2024-02-20 21:00:02.906 051 11143.02 423.96 51991.48 88888.00 2024-02-20 21:00:03.406 051 11143.05 423.96 51991.44 88888.00 2024-02-20 21:00:03.906 051 11143.05 424.03 51991.45 88888.00 2024-02-20 21:00:04.406 051 11143.08 424.03 51991.47 88888.00 2024-02-20 21:00:04.906 051 11143.04 424.05 51991.47 88888.00 2024-02-20 21:00:05.406 051 11143.01 424.01 51991.53 88888.00 2024-02-20 21:00:05.906 051 11142.99 423.96 51991.42 88888.00 2024-02-20 21:00:06.406 051 11142.98 424.00 51991.51 88888.00 2024-02-20 21:00:06.906 051 11142.99 423.99 51991.46 88888.00 2024-02-20 21:00:07.406 051 11142.99 424.02 51991.50 88888.00 2024-02-20 21:00:07.906 051 11143.02 424.02 51991.49 88888.00 2024-02-20 21:00:08.406 051 11143.00 424.04 51991.49 88888.00 2024-02-20 21:00:08.906 051 11142.98 424.06 51991.49 88888.00 2024-02-20 21:00:09.406 051 11142.99 424.06 51991.42 88888.00 2024-02-20 21:00:09.906 051 11143.02 424.02 51991.50 88888.00 2024-02-20 21:00:10.406 051 11143.04 424.03 51991.42 88888.00 2024-02-20 21:00:10.906 051 11143.08 424.02 51991.53 88888.00 2024-02-20 21:00:11.406 051 11143.02 424.02 51991.46 88888.00 2024-02-20 21:00:11.906 051 11143.01 424.04 51991.48 88888.00 2024-02-20 21:00:12.406 051 11143.04 424.04 51991.48 88888.00 2024-02-20 21:00:12.906 051 11143.01 424.06 51991.47 88888.00 2024-02-20 21:00:13.406 051 11143.02 424.02 51991.53 88888.00 2024-02-20 21:00:13.906 051 11143.04 424.01 51991.49 88888.00 2024-02-20 21:00:14.406 051 11143.00 423.99 51991.54 88888.00 2024-02-20 21:00:14.906 051 11143.01 423.99 51991.47 88888.00 2024-02-20 21:00:15.407 051 11143.00 424.00 51991.53 88888.00 2024-02-20 21:00:15.907 051 11142.99 424.00 51991.50 88888.00 2024-02-20 21:00:16.407 051 11142.98 424.04 51991.50 88888.00 2024-02-20 21:00:16.907 051 11142.98 423.97 51991.50 88888.00 2024-02-20 21:00:17.407 051 11142.98 424.01 51991.42 88888.00 2024-02-20 21:00:17.907 051 11142.96 423.99 51991.51 88888.00 2024-02-20 21:00:18.407 051 11142.96 423.99 51991.41 88888.00 2024-02-20 21:00:18.907 051 11142.99 424.00 51991.50 88888.00 2024-02-20 21:00:19.407 051 11143.01 424.03 51991.44 88888.00 2024-02-20 21:00:20.406 051 11143.02 424.03 51991.54 88888.00 2024-02-20 21:00:20.906 051 11143.02 424.04 51991.48 88888.00 2024-02-20 21:00:21.406 051 11143.02 424.02 51991.50 88888.00 2024-02-20 21:00:21.906 051 11143.01 423.95 51991.42 88888.00 2024-02-20 21:00:22.406 051 11142.98 423.93 51991.47 88888.00 2024-02-20 21:00:22.906 051 11142.98 423.95 51991.39 88888.00 2024-02-20 21:00:23.406 051 11143.01 424.05 51991.45 88888.00 2024-02-20 21:00:23.906 051 11143.04 424.05 51991.48 88888.00 2024-02-20 21:00:24.406 051 11143.09 424.03 51991.45 88888.00 2024-02-20 21:00:24.906 051 11143.10 424.00 51991.51 88888.00 2024-02-20 21:00:25.406 051 11143.06 423.97 51991.45 88888.00 2024-02-20 21:00:25.906 051 11143.02 423.96 51991.55 88888.00 2024-02-20 21:00:26.406 051 11143.04 423.99 51991.45 88888.00 2024-02-20 21:00:26.906 051 11143.08 423.97 51991.48 88888.00 2024-02-20 21:00:27.406 051 11143.05 423.97 51991.50 88888.00 2024-02-20 21:00:27.906 051 11143.01 424.01 51991.51 88888.00 2024-02-20 21:00:28.406 051 11143.00 423.97 51991.55 88888.00 2024-02-20 21:00:28.906 051 11143.05 423.97 51991.48 88888.00 2024-02-20 21:00:29.406 051 11143.07 424.02 51991.55 88888.00 2024-02-20 21:00:29.906 051 11143.06 424.05 51991.46 88888.00 2024-02-20 21:00:30.406 051 11143.05 424.04 51991.54 88888.00 2024-02-20 21:00:30.906 051 11143.06 424.03 51991.47 88888.00 2024-02-20 21:00:31.406 051 11143.04 424.05 51991.50 88888.00 2024-02-20 21:00:31.906 051 11143.04 424.05 51991.53 88888.00 2024-02-20 21:00:32.406 051 11143.06 424.09 51991.54 88888.00 2024-02-20 21:00:32.906 051 11143.08 424.06 51991.57 88888.00 2024-02-20 21:00:33.406 051 11143.07 424.09 51991.49 88888.00 2024-02-20 21:00:33.906 051 11143.08 424.10 51991.60 88888.00 2024-02-20 21:00:34.406 051 11143.09 424.09 51991.55 88888.00 2024-02-20 21:00:34.906 051 11143.09 424.07 51991.60 88888.00 2024-02-20 21:00:35.406 051 11143.06 424.09 51991.58 88888.00 2024-02-20 21:00:35.906 051 11143.06 424.06 51991.60 88888.00 2024-02-20 21:00:36.406 051 11143.12 424.04 51991.51 88888.00 2024-02-20 21:00:36.906 051 11143.09 424.05 51991.57 88888.00 2024-02-20 21:00:37.406 051 11143.04 424.03 51991.56 88888.00 2024-02-20 21:00:37.906 051 11143.02 424.07 51991.55 88888.00 2024-02-20 21:00:38.406 051 11143.06 424.09 51991.58 88888.00 2024-02-20 21:00:38.906 051 11143.10 424.12 51991.54 88888.00 2024-02-20 21:00:39.406 051 11143.12 424.12 51991.58 88888.00 2024-02-20 21:00:39.906 051 11143.13 424.10 51991.50 88888.00 2024-02-20 21:00:40.406 051 11143.10 424.09 51991.55 88888.00 2024-02-20 21:00:40.906 051 11143.10 424.05 51991.50 88888.00 2024-02-20 21:00:41.406 051 11143.15 424.07 51991.55 88888.00 2024-02-20 21:00:41.906 051 11143.15 424.07 51991.51 88888.00 2024-02-20 21:00:42.406 051 11143.14 424.04 51991.56 88888.00 2024-02-20 21:00:42.906 051 11143.15 423.99 51991.56 88888.00 2024-02-20 21:00:43.406 051 11143.14 424.02 51991.47 88888.00 2024-02-20 21:00:43.906 051 11143.14 424.03 51991.49 88888.00 2024-02-20 21:00:44.406 051 11143.14 424.07 51991.41 88888.00 2024-02-20 21:00:44.906 051 11143.18 424.04 51991.50 88888.00 2024-02-20 21:00:45.406 051 11143.18 424.07 51991.47 88888.00 2024-02-20 21:00:45.906 051 11143.16 424.07 51991.53 88888.00 2024-02-20 21:00:46.406 051 11143.14 424.07 51991.47 88888.00 2024-02-20 21:00:46.906 051 11143.15 424.15 51991.49 88888.00 2024-02-20 21:00:47.406 051 11143.12 424.14 51991.49 88888.00 2024-02-20 21:00:47.906 051 11143.13 424.12 51991.42 88888.00 2024-02-20 21:00:48.406 051 11143.16 424.12 51991.46 88888.00 2024-02-20 21:00:48.906 051 11143.13 424.15 51991.39 88888.00 2024-02-20 21:00:49.406 051 11143.12 424.15 51991.49 88888.00 2024-02-20 21:00:50.406 051 11143.08 424.19 51991.47 88888.00 2024-02-20 21:00:50.906 051 11143.08 424.21 51991.40 88888.00 2024-02-20 21:00:51.406 051 11143.12 424.23 51991.47 88888.00 2024-02-20 21:00:51.906 051 11143.12 424.25 51991.45 88888.00 2024-02-20 21:00:52.406 051 11143.10 424.29 51991.51 88888.00 2024-02-20 21:00:52.906 051 11143.16 424.22 51991.50 88888.00 2024-02-20 21:00:53.406 051 11143.15 424.23 51991.49 88888.00 2024-02-20 21:00:53.906 051 11143.19 424.24 51991.49 88888.00 2024-02-20 21:00:54.406 051 11143.21 424.24 51991.48 88888.00 2024-02-20 21:00:54.906 051 11143.21 424.25 51991.55 88888.00 2024-02-20 21:00:55.406 051 11143.21 424.23 51991.49 88888.00 2024-02-20 21:00:55.906 051 11143.25 424.21 51991.55 88888.00 2024-02-20 21:00:56.406 051 11143.17 424.21 51991.54 88888.00 2024-02-20 21:00:56.906 051 11143.10 424.23 51991.60 88888.00 2024-02-20 21:00:57.406 051 11143.14 424.21 51991.53 88888.00 2024-02-20 21:00:57.906 051 11143.19 424.19 51991.57 88888.00 2024-02-20 21:00:58.406 051 11143.18 424.17 51991.51 88888.00 2024-02-20 21:00:58.906 051 11143.16 424.25 51991.59 88888.00 2024-02-20 21:00:59.406 051 11143.17 424.21 51991.53 88888.00 2024-02-20 21:01:00.406 051 11143.27 424.25 51991.53 88888.00 2024-02-20 21:01:00.906 051 11143.30 424.24 51991.54 88888.00 2024-02-20 21:01:01.406 051 11143.30 424.22 51991.49 88888.00 2024-02-20 21:01:01.906 051 11143.27 424.25 51991.48 88888.00 2024-02-20 21:01:02.406 051 11143.22 424.20 51991.50 88888.00 2024-02-20 21:01:02.906 051 11143.24 424.20 51991.45 88888.00 2024-02-20 21:01:03.406 051 11143.22 424.19 51991.48 88888.00 2024-02-20 21:01:03.906 051 11143.21 424.19 51991.45 88888.00 2024-02-20 21:01:04.406 051 11143.21 424.15 51991.49 88888.00 2024-02-20 21:01:04.906 051 11143.24 424.13 51991.44 88888.00 2024-02-20 21:01:05.406 051 11143.28 424.14 51991.54 88888.00 2024-02-20 21:01:05.906 051 11143.28 424.16 51991.51 88888.00 2024-02-20 21:01:06.406 051 11143.31 424.14 51991.56 88888.00 2024-02-20 21:01:06.906 051 11143.27 424.14 51991.51 88888.00 2024-02-20 21:01:07.406 051 11143.24 424.22 51991.57 88888.00 2024-02-20 21:01:07.906 051 11143.21 424.15 51991.54 88888.00 2024-02-20 21:01:08.406 051 11143.23 424.19 51991.51 88888.00 2024-02-20 21:01:08.906 051 11143.21 424.20 51991.51 88888.00 2024-02-20 21:01:09.406 051 11143.23 424.17 51991.46 88888.00 2024-02-20 21:01:09.906 051 11143.25 424.22 51991.53 88888.00 2024-02-20 21:01:10.406 051 11143.21 424.22 51991.45 88888.00 2024-02-20 21:01:10.906 051 11143.21 424.28 51991.51 88888.00 2024-02-20 21:01:11.406 051 11143.19 424.31 51991.48 88888.00 2024-02-20 21:01:11.906 051 11143.21 424.31 51991.56 88888.00 2024-02-20 21:01:12.406 051 11143.22 424.31 51991.48 88888.00 2024-02-20 21:01:12.906 051 11143.19 424.31 51991.51 88888.00 2024-02-20 21:01:13.406 051 11143.15 424.33 51991.46 88888.00 2024-02-20 21:01:13.906 051 11143.14 424.32 51991.49 88888.00 2024-02-20 21:01:14.406 051 11143.16 424.34 51991.46 88888.00 2024-02-20 21:01:14.906 051 11143.15 424.35 51991.51 88888.00 2024-02-20 21:01:15.406 051 11143.17 424.36 51991.48 88888.00 2024-02-20 21:01:15.906 051 11143.21 424.39 51991.51 88888.00 2024-02-20 21:01:16.406 051 11143.21 424.36 51991.47 88888.00 2024-02-20 21:01:16.906 051 11143.22 424.32 51991.56 88888.00 2024-02-20 21:01:17.406 051 11143.25 424.31 51991.53 88888.00 2024-02-20 21:01:17.906 051 11143.25 424.36 51991.54 88888.00 2024-02-20 21:01:18.406 051 11143.26 424.35 51991.53 88888.00 2024-02-20 21:01:18.906 051 11143.26 424.38 51991.59 88888.00 2024-02-20 21:01:19.406 051 11143.23 424.36 51991.57 88888.00 2024-02-20 21:01:19.906 051 11143.23 424.38 51991.55 88888.00 2024-02-20 21:01:20.406 051 11143.21 424.32 51991.55 88888.00 2024-02-20 21:01:20.906 051 11143.21 424.38 51991.57 88888.00 2024-02-20 21:01:21.406 051 11143.22 424.39 51991.59 88888.00 2024-02-20 21:01:21.906 051 11143.24 424.34 51991.60 88888.00 2024-02-20 21:01:22.406 051 11143.27 424.34 51991.55 88888.00 2024-02-20 21:01:22.906 051 11143.27 424.35 51991.54 88888.00 2024-02-20 21:01:23.406 051 11143.25 424.31 51991.54 88888.00 2024-02-20 21:01:23.906 051 11143.26 424.31 51991.51 88888.00 2024-02-20 21:01:24.406 051 11143.24 424.33 51991.57 88888.00 2024-02-20 21:01:24.906 051 11143.24 424.35 51991.56 88888.00 2024-02-20 21:01:25.406 051 11143.25 424.31 51991.57 88888.00 2024-02-20 21:01:25.906 051 11143.27 424.32 51991.55 88888.00 2024-02-20 21:01:26.406 051 11143.27 424.28 51991.56 88888.00 2024-02-20 21:01:26.906 051 11143.31 424.29 51991.55 88888.00 2024-02-20 21:01:27.406 051 11143.32 424.30 51991.66 88888.00 2024-02-20 21:01:27.906 051 11143.31 424.30 51991.60 88888.00 2024-02-20 21:01:28.406 051 11143.34 424.28 51991.60 88888.00 2024-02-20 21:01:28.906 051 11143.39 424.23 51991.54 88888.00 2024-02-20 21:01:29.406 051 11143.35 424.25 51991.62 88888.00 2024-02-20 21:01:29.906 051 11143.36 424.28 51991.56 88888.00 2024-02-20 21:01:30.406 051 11143.39 424.30 51991.58 88888.00 2024-02-20 21:01:30.906 051 11143.37 424.28 51991.47 88888.00 2024-02-20 21:01:31.406 051 11143.34 424.25 51991.51 88888.00 2024-02-20 21:01:31.906 051 11143.35 424.24 51991.45 88888.00 2024-02-20 21:01:32.406 051 11143.40 424.22 51991.50 88888.00 2024-02-20 21:01:32.906 051 11143.34 424.20 51991.46 88888.00 2024-02-20 21:01:33.406 051 11143.37 424.25 51991.49 88888.00 2024-02-20 21:01:33.906 051 11143.41 424.28 51991.48 88888.00 2024-02-20 21:01:34.406 051 11143.39 424.20 51991.51 88888.00 2024-02-20 21:01:34.906 051 11143.33 424.16 51991.50 88888.00 2024-02-20 21:01:35.407 051 11143.32 424.23 51991.51 88888.00 2024-02-20 21:01:35.907 051 11143.35 424.20 51991.50 88888.00 2024-02-20 21:01:36.407 051 11143.36 424.21 51991.44 88888.00 2024-02-20 21:01:36.907 051 11143.37 424.22 51991.46 88888.00 2024-02-20 21:01:37.407 051 11143.35 424.21 51991.42 88888.00 2024-02-20 21:01:37.907 051 11143.33 424.16 51991.49 88888.00 2024-02-20 21:01:38.407 051 11143.36 424.20 51991.39 88888.00 2024-02-20 21:01:38.907 051 11143.41 424.21 51991.45 88888.00 2024-02-20 21:01:39.407 051 11143.40 424.20 51991.44 88888.00 2024-02-20 21:01:39.907 051 11143.39 424.21 51991.53 88888.00 2024-02-20 21:01:40.406 051 11143.40 424.19 51991.46 88888.00 2024-02-20 21:01:40.906 051 11143.39 424.22 51991.48 88888.00 2024-02-20 21:01:41.406 051 11143.45 424.15 51991.48 88888.00 2024-02-20 21:01:41.906 051 11143.39 424.19 51991.47 88888.00 2024-02-20 21:01:42.406 051 11143.33 424.19 51991.50 88888.00 2024-02-20 21:01:42.906 051 11143.36 424.22 51991.41 88888.00 2024-02-20 21:01:43.406 051 11143.43 424.22 51991.48 88888.00 2024-02-20 21:01:43.906 051 11143.40 424.26 51991.44 88888.00 2024-02-20 21:01:44.406 051 11143.41 424.25 51991.50 88888.00 2024-02-20 21:01:44.906 051 11143.41 424.28 51991.42 88888.00 2024-02-20 21:01:45.406 051 11143.41 424.25 51991.50 88888.00 2024-02-20 21:01:45.906 051 11143.43 424.22 51991.46 88888.00 2024-02-20 21:01:46.406 051 11143.42 424.24 51991.51 88888.00 2024-02-20 21:01:46.906 051 11143.42 424.28 51991.45 88888.00 2024-02-20 21:01:47.406 051 11143.42 424.30 51991.46 88888.00 2024-02-20 21:01:47.906 051 11143.43 424.29 51991.48 88888.00 2024-02-20 21:01:48.406 051 11143.41 424.29 51991.50 88888.00 2024-02-20 21:01:48.906 051 11143.43 424.25 51991.53 88888.00 2024-02-20 21:01:49.406 051 11143.43 424.30 51991.53 88888.00 2024-02-20 21:01:49.906 051 11143.42 424.31 51991.55 88888.00 2024-02-20 21:01:50.406 051 11143.42 424.30 51991.55 88888.00 2024-02-20 21:01:50.906 051 11143.41 424.25 51991.55 88888.00 2024-02-20 21:01:51.406 051 11143.41 424.29 51991.47 88888.00 2024-02-20 21:01:51.906 051 11143.42 424.32 51991.53 88888.00 2024-02-20 21:01:52.406 051 11143.48 424.31 51991.48 88888.00 2024-02-20 21:01:52.906 051 11143.50 424.26 51991.53 88888.00 2024-02-20 21:01:53.406 051 11143.51 424.24 51991.47 88888.00 2024-02-20 21:01:53.906 051 11143.50 424.26 51991.50 88888.00 2024-02-20 21:01:54.406 051 11143.51 424.23 51991.46 88888.00 2024-02-20 21:01:54.906 051 11143.51 424.26 51991.50 88888.00 2024-02-20 21:01:55.406 051 11143.52 424.26 51991.45 88888.00 2024-02-20 21:01:55.906 051 11143.54 424.28 51991.50 88888.00 2024-02-20 21:01:56.406 051 11143.54 424.16 51991.44 88888.00 2024-02-20 21:01:56.906 051 11143.53 424.17 51991.45 88888.00 2024-02-20 21:01:57.406 051 11143.56 424.22 51991.39 88888.00 2024-02-20 21:01:57.906 051 11143.53 424.26 51991.41 88888.00 2024-02-20 21:01:58.406 051 11143.50 424.25 51991.44 88888.00 2024-02-20 21:01:58.906 051 11143.54 424.26 51991.41 88888.00 2024-02-20 21:01:59.406 051 11143.56 424.24 51991.47 88888.00 2024-02-20 21:01:59.906 051 11143.56 424.28 51991.44 88888.00 2024-02-20 21:02:00.406 051 11143.51 424.24 51991.55 88888.00 2024-02-20 21:02:00.906 051 11143.52 424.25 51991.48 88888.00 2024-02-20 21:02:01.906 051 11143.53 424.23 51991.49 88888.00 2024-02-20 21:02:02.406 051 11143.56 424.28 51991.56 88888.00 2024-02-20 21:02:02.906 051 11143.54 424.29 51991.54 88888.00 2024-02-20 21:02:03.406 051 11143.51 424.26 51991.60 88888.00 2024-02-20 21:02:03.906 051 11143.51 424.19 51991.53 88888.00 2024-02-20 21:02:04.406 051 11143.50 424.21 51991.57 88888.00 2024-02-20 21:02:04.906 051 11143.50 424.24 51991.50 88888.00 2024-02-20 21:02:05.406 051 11143.52 424.22 51991.55 88888.00 2024-02-20 21:02:05.906 051 11143.52 424.22 51991.55 88888.00 2024-02-20 21:02:06.406 051 11143.57 424.26 51991.55 88888.00 2024-02-20 21:02:06.907 051 11143.59 424.20 51991.57 88888.00 2024-02-20 21:02:07.407 051 11143.53 424.22 51991.57 88888.00 2024-02-20 21:02:07.907 051 11143.53 424.23 51991.58 88888.00 2024-02-20 21:02:08.407 051 11143.54 424.28 51991.53 88888.00 2024-02-20 21:02:08.907 051 11143.50 424.22 51991.59 88888.00 2024-02-20 21:02:09.407 051 11143.51 424.22 51991.56 88888.00 2024-02-20 21:02:09.907 051 11143.53 424.21 51991.58 88888.00 2024-02-20 21:02:10.407 051 11143.53 424.20 51991.54 88888.00 2024-02-20 21:02:10.907 051 11143.56 424.22 51991.62 88888.00 2024-02-20 21:02:11.907 051 11143.54 424.22 51991.59 88888.00 2024-02-20 21:02:12.407 051 11143.50 424.28 51991.51 88888.00 2024-02-20 21:02:12.907 051 11143.53 424.29 51991.58 88888.00 2024-02-20 21:02:13.407 051 11143.52 424.24 51991.55 88888.00 2024-02-20 21:02:13.907 051 11143.56 424.23 51991.60 88888.00 2024-02-20 21:02:14.407 051 11143.59 424.19 51991.53 88888.00 2024-02-20 21:02:14.907 051 11143.56 424.17 51991.55 88888.00 2024-02-20 21:02:15.407 051 11143.57 424.21 51991.57 88888.00 2024-02-20 21:02:15.907 051 11143.53 424.24 51991.65 88888.00 2024-02-20 21:02:16.407 051 11143.51 424.29 51991.66 88888.00 2024-02-20 21:02:16.907 051 11143.52 424.28 51991.68 88888.00 2024-02-20 21:02:17.407 051 11143.56 424.23 51991.64 88888.00 2024-02-20 21:02:17.907 051 11143.58 424.24 51991.60 88888.00 2024-02-20 21:02:18.407 051 11143.59 424.23 51991.56 88888.00 2024-02-20 21:02:18.907 051 11143.60 424.28 51991.54 88888.00 2024-02-20 21:02:19.407 051 11143.57 424.24 51991.57 88888.00 2024-02-20 21:02:19.907 051 11143.57 424.30 51991.59 88888.00 2024-02-20 21:02:20.407 051 11143.58 424.23 51991.59 88888.00 2024-02-20 21:02:20.907 051 11143.57 424.22 51991.53 88888.00 2024-02-20 21:02:21.407 051 11143.59 424.23 51991.57 88888.00 2024-02-20 21:02:21.907 051 11143.62 424.25 51991.57 88888.00 2024-02-20 21:02:22.407 051 11143.58 424.22 51991.65 88888.00 2024-02-20 21:02:22.907 051 11143.54 424.19 51991.56 88888.00 2024-02-20 21:02:23.407 051 11143.59 424.19 51991.60 88888.00 2024-02-20 21:02:23.907 051 11143.62 424.21 51991.57 88888.00 2024-02-20 21:02:24.407 051 11143.59 424.23 51991.62 88888.00 2024-02-20 21:02:24.907 051 11143.59 424.20 51991.55 88888.00 2024-02-20 21:02:25.407 051 11143.61 424.16 51991.62 88888.00 2024-02-20 21:02:25.907 051 11143.60 424.21 51991.57 88888.00 2024-02-20 21:02:26.407 051 11143.66 424.24 51991.62 88888.00 2024-02-20 21:02:26.907 051 11143.66 424.21 51991.56 88888.00 2024-02-20 21:02:27.407 051 11143.70 424.22 51991.59 88888.00 2024-02-20 21:02:27.907 051 11143.69 424.19 51991.54 88888.00 2024-02-20 21:02:28.407 051 11143.65 424.28 51991.59 88888.00 2024-02-20 21:02:28.907 051 11143.61 424.23 51991.59 88888.00 2024-02-20 21:02:29.407 051 11143.65 424.25 51991.62 88888.00 2024-02-20 21:02:29.907 051 11143.63 424.21 51991.59 88888.00 2024-02-20 21:02:30.407 051 11143.63 424.21 51991.60 88888.00 2024-02-20 21:02:30.907 051 11143.65 424.24 51991.60 88888.00 2024-02-20 21:02:31.407 051 11143.62 424.23 51991.60 88888.00 2024-02-20 21:02:31.907 051 11143.62 424.24 51991.63 88888.00 2024-02-20 21:02:32.407 051 11143.63 424.29 51991.63 88888.00 2024-02-20 21:02:32.907 051 11143.65 424.29 51991.63 88888.00 2024-02-20 21:02:33.407 051 11143.65 424.29 51991.62 88888.00 2024-02-20 21:02:33.907 051 11143.66 424.28 51991.63 88888.00 2024-02-20 21:02:34.407 051 11143.69 424.32 51991.60 88888.00 2024-02-20 21:02:34.907 051 11143.69 424.29 51991.64 88888.00 2024-02-20 21:02:35.407 051 11143.67 424.28 51991.55 88888.00 2024-02-20 21:02:35.907 051 11143.69 424.24 51991.57 88888.00 2024-02-20 21:02:36.407 051 11143.74 424.31 51991.56 88888.00 2024-02-20 21:02:36.907 051 11143.72 424.31 51991.62 88888.00 2024-02-20 21:02:37.407 051 11143.68 424.31 51991.57 88888.00 2024-02-20 21:02:37.907 051 11143.70 424.28 51991.62 88888.00 2024-02-20 21:02:38.407 051 11143.70 424.25 51991.50 88888.00 2024-02-20 21:02:38.907 051 11143.69 424.25 51991.59 88888.00 2024-02-20 21:02:39.407 051 11143.75 424.32 51991.55 88888.00 2024-02-20 21:02:39.907 051 11143.71 424.29 51991.62 88888.00 2024-02-20 21:02:40.407 051 11143.69 424.29 51991.56 88888.00 2024-02-20 21:02:40.907 051 11143.71 424.34 51991.59 88888.00 2024-02-20 21:02:41.407 051 11143.72 424.33 51991.57 88888.00 2024-02-20 21:02:41.907 051 11143.71 424.30 51991.67 88888.00 2024-02-20 21:02:42.407 051 11143.72 424.29 51991.66 88888.00 2024-02-20 21:02:42.907 051 11143.75 424.29 51991.70 88888.00 2024-02-20 21:02:43.407 051 11143.72 424.26 51991.58 88888.00 2024-02-20 21:02:43.907 051 11143.68 424.26 51991.67 88888.00 2024-02-20 21:02:44.407 051 11143.66 424.22 51991.63 88888.00 2024-02-20 21:02:44.907 051 11143.71 424.24 51991.65 88888.00 2024-02-20 21:02:45.407 051 11143.71 424.25 51991.62 88888.00 2024-02-20 21:02:45.907 051 11143.69 424.29 51991.66 88888.00 2024-02-20 21:02:46.407 051 11143.68 424.23 51991.64 88888.00 2024-02-20 21:02:46.908 051 11143.65 424.23 51991.73 88888.00 2024-02-20 21:02:47.408 051 11143.66 424.19 51991.63 88888.00 2024-02-20 21:02:47.908 051 11143.68 424.22 51991.64 88888.00 2024-02-20 21:02:48.408 051 11143.70 424.22 51991.63 88888.00 2024-02-20 21:02:48.908 051 11143.70 424.26 51991.67 88888.00 2024-02-20 21:02:49.408 051 11143.65 424.28 51991.65 88888.00 2024-02-20 21:02:49.908 051 11143.62 424.24 51991.66 88888.00 2024-02-20 21:02:50.408 051 11143.68 424.22 51991.63 88888.00 2024-02-20 21:02:50.908 051 11143.67 424.23 51991.64 88888.00 2024-02-20 21:02:51.408 051 11143.69 424.23 51991.59 88888.00 2024-02-20 21:02:51.908 051 11143.70 424.24 51991.57 88888.00 2024-02-20 21:02:52.408 051 11143.69 424.19 51991.57 88888.00 2024-02-20 21:02:52.908 051 11143.70 424.20 51991.51 88888.00 2024-02-20 21:02:53.408 051 11143.71 424.22 51991.54 88888.00 2024-02-20 21:02:53.908 051 11143.72 424.28 51991.51 88888.00 2024-02-20 21:02:54.408 051 11143.71 424.23 51991.55 88888.00 2024-02-20 21:02:54.908 051 11143.70 424.19 51991.53 88888.00 2024-02-20 21:02:55.408 051 11143.70 424.22 51991.60 88888.00 2024-02-20 21:02:55.908 051 11143.75 424.23 51991.53 88888.00 2024-02-20 21:02:56.408 051 11143.77 424.24 51991.58 88888.00 2024-02-20 21:02:56.907 051 11143.74 424.22 51991.51 88888.00 2024-02-20 21:02:57.407 051 11143.71 424.23 51991.54 88888.00 2024-02-20 21:02:57.907 051 11143.72 424.24 51991.44 88888.00 2024-02-20 21:02:58.407 051 11143.69 424.24 51991.47 88888.00 2024-02-20 21:02:58.907 051 11143.70 424.17 51991.46 88888.00 2024-02-20 21:02:59.407 051 11143.75 424.19 51991.48 88888.00 2024-02-20 21:02:59.907 051 11143.71 424.19 51991.48 88888.00 2024-02-20 21:03:00.407 051 11143.75 424.15 51991.47 88888.00 2024-02-20 21:03:00.907 051 11143.78 424.19 51991.51 88888.00 2024-02-20 21:03:01.407 051 11143.77 424.23 51991.51 88888.00 2024-02-20 21:03:01.907 051 11143.77 424.23 51991.56 88888.00 2024-02-20 21:03:02.407 051 11143.79 424.20 51991.50 88888.00 2024-02-20 21:03:03.407 051 11143.75 424.23 51991.50 88888.00 2024-02-20 21:03:03.907 051 11143.77 424.16 51991.53 88888.00 2024-02-20 21:03:04.407 051 11143.78 424.14 51991.48 88888.00 2024-02-20 21:03:04.907 051 11143.77 424.16 51991.54 88888.00 2024-02-20 21:03:05.407 051 11143.76 424.19 51991.50 88888.00 2024-02-20 21:03:05.907 051 11143.76 424.20 51991.54 88888.00 2024-02-20 21:03:06.407 051 11143.76 424.15 51991.48 88888.00 2024-02-20 21:03:06.907 051 11143.75 424.16 51991.48 88888.00 2024-02-20 21:03:07.407 051 11143.79 424.19 51991.48 88888.00 2024-02-20 21:03:07.907 051 11143.78 424.22 51991.49 88888.00 2024-02-20 21:03:08.407 051 11143.78 424.25 51991.54 88888.00 2024-02-20 21:03:08.907 051 11143.78 424.28 51991.51 88888.00 2024-02-20 21:03:09.407 051 11143.78 424.28 51991.58 88888.00 2024-02-20 21:03:09.907 051 11143.78 424.28 51991.49 88888.00 2024-02-20 21:03:10.407 051 11143.76 424.24 51991.50 88888.00 2024-02-20 21:03:10.907 051 11143.78 424.26 51991.42 88888.00 2024-02-20 21:03:11.407 051 11143.76 424.30 51991.49 88888.00 2024-02-20 21:03:11.907 051 11143.75 424.32 51991.45 88888.00 2024-02-20 21:03:12.407 051 11143.75 424.30 51991.48 88888.00 2024-02-20 21:03:13.408 051 11143.75 424.25 51991.57 88888.00 2024-02-20 21:03:13.908 051 11143.78 424.28 51991.51 88888.00 2024-02-20 21:03:14.408 051 11143.76 424.26 51991.57 88888.00 2024-02-20 21:03:14.908 051 11143.76 424.28 51991.50 88888.00 2024-02-20 21:03:15.408 051 11143.77 424.28 51991.55 88888.00 2024-02-20 21:03:15.908 051 11143.80 424.25 51991.49 88888.00 2024-02-20 21:03:16.408 051 11143.81 424.26 51991.49 88888.00 2024-02-20 21:03:16.908 051 11143.83 424.25 51991.48 88888.00 2024-02-20 21:03:17.408 051 11143.78 424.28 51991.46 88888.00 2024-02-20 21:03:17.908 051 11143.75 424.25 51991.48 88888.00 2024-02-20 21:03:18.407 051 11143.76 424.24 51991.48 88888.00 2024-02-20 21:03:18.907 051 11143.77 424.23 51991.51 88888.00 2024-02-20 21:03:19.407 051 11143.77 424.23 51991.49 88888.00 2024-02-20 21:03:19.907 051 11143.83 424.17 51991.57 88888.00 2024-02-20 21:03:20.407 051 11143.80 424.17 51991.50 88888.00 2024-02-20 21:03:20.907 051 11143.80 424.17 51991.56 88888.00 2024-02-20 21:03:21.407 051 11143.81 424.22 51991.49 88888.00 2024-02-20 21:03:21.907 051 11143.84 424.26 51991.54 88888.00 2024-02-20 21:03:22.407 051 11143.81 424.23 51991.44 88888.00 2024-02-20 21:03:23.407 051 11143.83 424.14 51991.48 88888.00 2024-02-20 21:03:23.907 051 11143.87 424.21 51991.51 88888.00 2024-02-20 21:03:24.407 051 11143.86 424.23 51991.55 88888.00 2024-02-20 21:03:24.907 051 11143.86 424.21 51991.56 88888.00 2024-02-20 21:03:25.407 051 11143.86 424.12 51991.58 88888.00 2024-02-20 21:03:25.907 051 11143.84 424.14 51991.56 88888.00 2024-02-20 21:03:26.407 051 11143.83 424.12 51991.55 88888.00 2024-02-20 21:03:26.907 051 11143.83 424.14 51991.48 88888.00 2024-02-20 21:03:27.407 051 11143.81 424.21 51991.54 88888.00 2024-02-20 21:03:27.907 051 11143.84 424.16 51991.49 88888.00 2024-02-20 21:03:28.407 051 11143.87 424.17 51991.54 88888.00 2024-02-20 21:03:28.907 051 11143.83 424.16 51991.50 88888.00 2024-02-20 21:03:29.407 051 11143.83 424.15 51991.58 88888.00 2024-02-20 21:03:29.907 051 11143.81 424.20 51991.57 88888.00 2024-02-20 21:03:30.407 051 11143.78 424.16 51991.60 88888.00 2024-02-20 21:03:30.907 051 11143.84 424.12 51991.58 88888.00 2024-02-20 21:03:31.407 051 11143.85 424.15 51991.62 88888.00 2024-02-20 21:03:31.907 051 11143.84 424.14 51991.62 88888.00 2024-02-20 21:03:32.407 051 11143.81 424.19 51991.60 88888.00 2024-02-20 21:03:33.407 051 11143.78 424.13 51991.63 88888.00 2024-02-20 21:03:33.907 051 11143.81 424.20 51991.64 88888.00 2024-02-20 21:03:34.407 051 11143.86 424.24 51991.56 88888.00 2024-02-20 21:03:34.907 051 11143.88 424.20 51991.64 88888.00 2024-02-20 21:03:35.407 051 11143.86 424.12 51991.62 88888.00 2024-02-20 21:03:35.907 051 11143.84 424.12 51991.66 88888.00 2024-02-20 21:03:36.407 051 11143.84 424.16 51991.62 88888.00 2024-02-20 21:03:36.907 051 11143.83 424.20 51991.68 88888.00 2024-02-20 21:03:37.407 051 11143.81 424.20 51991.62 88888.00 2024-02-20 21:03:37.907 051 11143.78 424.23 51991.62 88888.00 2024-02-20 21:03:38.407 051 11143.81 424.22 51991.53 88888.00 2024-02-20 21:03:38.907 051 11143.84 424.24 51991.62 88888.00 2024-02-20 21:03:39.407 051 11143.84 424.25 51991.59 88888.00 2024-02-20 21:03:39.907 051 11143.84 424.24 51991.64 88888.00 2024-02-20 21:03:40.407 051 11143.84 424.24 51991.57 88888.00 2024-02-20 21:03:40.907 051 11143.86 424.22 51991.62 88888.00 2024-02-20 21:03:41.407 051 11143.83 424.24 51991.59 88888.00 2024-02-20 21:03:41.907 051 11143.80 424.30 51991.63 88888.00 2024-02-20 21:03:42.407 051 11143.81 424.24 51991.59 88888.00 2024-02-20 21:03:42.907 051 11143.86 424.26 51991.63 88888.00 2024-02-20 21:03:43.407 051 11143.85 424.31 51991.63 88888.00 2024-02-20 21:03:43.907 051 11143.85 424.26 51991.63 88888.00 2024-02-20 21:03:44.407 051 11143.87 424.29 51991.57 88888.00 2024-02-20 21:03:44.907 051 11143.85 424.29 51991.57 88888.00 2024-02-20 21:03:45.407 051 11143.84 424.28 51991.60 88888.00 2024-02-20 21:03:45.907 051 11143.84 424.32 51991.63 88888.00 2024-02-20 21:03:46.407 051 11143.88 424.28 51991.65 88888.00 2024-02-20 21:03:46.907 051 11143.88 424.29 51991.62 88888.00 2024-02-20 21:03:47.407 051 11143.88 424.30 51991.62 88888.00 2024-02-20 21:03:47.907 051 11143.86 424.30 51991.62 88888.00 2024-02-20 21:03:48.407 051 11143.86 424.22 51991.58 88888.00 2024-02-20 21:03:48.907 051 11143.85 424.26 51991.58 88888.00 2024-02-20 21:03:49.407 051 11143.88 424.26 51991.64 88888.00 2024-02-20 21:03:49.907 051 11143.87 424.24 51991.63 88888.00 2024-02-20 21:03:50.407 051 11143.84 424.26 51991.62 88888.00 2024-02-20 21:03:50.907 051 11143.83 424.31 51991.55 88888.00 2024-02-20 21:03:51.407 051 11143.83 424.31 51991.58 88888.00 2024-02-20 21:03:51.907 051 11143.84 424.29 51991.50 88888.00 2024-02-20 21:03:52.407 051 11143.81 424.25 51991.55 88888.00 2024-02-20 21:03:52.907 051 11143.79 424.30 51991.48 88888.00 2024-02-20 21:03:53.407 051 11143.80 424.31 51991.58 88888.00 2024-02-20 21:03:53.907 051 11143.83 424.31 51991.59 88888.00 2024-02-20 21:03:54.407 051 11143.81 424.24 51991.66 88888.00 2024-02-20 21:03:54.907 051 11143.80 424.25 51991.58 88888.00 2024-02-20 21:03:55.407 051 11143.81 424.30 51991.64 88888.00 2024-02-20 21:03:55.907 051 11143.83 424.26 51991.51 88888.00 2024-02-20 21:03:56.407 051 11143.83 424.24 51991.55 88888.00 2024-02-20 21:03:56.907 051 11143.81 424.24 51991.47 88888.00 2024-02-20 21:03:57.407 051 11143.87 424.31 51991.49 88888.00 2024-02-20 21:03:57.907 051 11143.86 424.31 51991.48 88888.00 2024-02-20 21:03:58.407 051 11143.81 424.36 51991.56 88888.00 2024-02-20 21:03:58.907 051 11143.78 424.35 51991.50 88888.00 2024-02-20 21:03:59.407 051 11143.77 424.36 51991.57 88888.00 2024-02-20 21:03:59.907 051 11143.76 424.33 51991.54 88888.00 2024-02-20 21:04:00.407 051 11143.78 424.31 51991.53 88888.00 2024-02-20 21:04:00.907 051 11143.79 424.32 51991.48 88888.00 2024-02-20 21:04:01.407 051 11143.78 424.28 51991.50 88888.00 2024-02-20 21:04:01.907 051 11143.77 424.29 51991.49 88888.00 2024-02-20 21:04:02.407 051 11143.81 424.31 51991.51 88888.00 2024-02-20 21:04:02.907 051 11143.79 424.34 51991.51 88888.00 2024-02-20 21:04:03.407 051 11143.80 424.32 51991.50 88888.00 2024-02-20 21:04:03.907 051 11143.77 424.30 51991.53 88888.00 2024-02-20 21:04:04.407 051 11143.80 424.28 51991.51 88888.00 2024-02-20 21:04:04.907 051 11143.80 424.28 51991.54 88888.00 2024-02-20 21:04:05.407 051 11143.79 424.26 51991.49 88888.00 2024-02-20 21:04:05.907 051 11143.77 424.31 51991.54 88888.00 2024-02-20 21:04:06.407 051 11143.76 424.39 51991.55 88888.00 2024-02-20 21:04:06.907 051 11143.72 424.34 51991.60 88888.00 2024-02-20 21:04:07.407 051 11143.72 424.30 51991.51 88888.00 2024-02-20 21:04:07.907 051 11143.76 424.26 51991.58 88888.00 2024-02-20 21:04:08.407 051 11143.74 424.28 51991.53 88888.00 2024-02-20 21:04:08.907 051 11143.71 424.33 51991.57 88888.00 2024-02-20 21:04:09.407 051 11143.72 424.35 51991.54 88888.00 2024-02-20 21:04:09.907 051 11143.77 424.38 51991.63 88888.00 2024-02-20 21:04:10.407 051 11143.80 424.32 51991.57 88888.00 2024-02-20 21:04:10.907 051 11143.74 424.29 51991.60 88888.00 2024-02-20 21:04:11.407 051 11143.74 424.32 51991.55 88888.00 2024-02-20 21:04:11.907 051 11143.76 424.30 51991.57 88888.00 2024-02-20 21:04:12.407 051 11143.79 424.28 51991.56 88888.00 2024-02-20 21:04:12.907 051 11143.76 424.25 51991.65 88888.00 2024-02-20 21:04:13.407 051 11143.72 424.25 51991.57 88888.00 2024-02-20 21:04:13.907 051 11143.75 424.29 51991.66 88888.00 2024-02-20 21:04:14.407 051 11143.75 424.34 51991.60 88888.00 2024-02-20 21:04:14.907 051 11143.76 424.35 51991.60 88888.00 2024-02-20 21:04:15.407 051 11143.76 424.40 51991.58 88888.00 2024-02-20 21:04:15.907 051 11143.76 424.39 51991.63 88888.00 2024-02-20 21:04:16.407 051 11143.79 424.38 51991.56 88888.00 2024-02-20 21:04:16.907 051 11143.80 424.40 51991.60 88888.00 2024-02-20 21:04:17.407 051 11143.77 424.35 51991.57 88888.00 2024-02-20 21:04:17.907 051 11143.69 424.31 51991.62 88888.00 2024-02-20 21:04:18.407 051 11143.69 424.28 51991.57 88888.00 2024-02-20 21:04:18.907 051 11143.74 424.32 51991.63 88888.00 2024-02-20 21:04:19.407 051 11143.75 424.31 51991.58 88888.00 2024-02-20 21:04:19.907 051 11143.76 424.35 51991.63 88888.00 2024-02-20 21:04:20.407 051 11143.76 424.33 51991.58 88888.00 2024-02-20 21:04:20.907 051 11143.74 424.31 51991.62 88888.00 2024-02-20 21:04:21.407 051 11143.78 424.33 51991.59 88888.00 2024-02-20 21:04:21.907 051 11143.75 424.35 51991.60 88888.00 2024-02-20 21:04:22.407 051 11143.77 424.31 51991.56 88888.00 2024-02-20 21:04:22.907 051 11143.74 424.32 51991.60 88888.00 2024-02-20 21:04:23.407 051 11143.74 424.28 51991.57 88888.00 2024-02-20 21:04:23.907 051 11143.75 424.32 51991.63 88888.00 2024-02-20 21:04:24.908 051 11143.77 424.40 51991.64 88888.00 2024-02-20 21:04:25.408 051 11143.76 424.35 51991.60 88888.00 2024-02-20 21:04:25.908 051 11143.79 424.40 51991.66 88888.00 2024-02-20 21:04:26.408 051 11143.80 424.42 51991.60 88888.00 2024-02-20 21:04:26.908 051 11143.79 424.40 51991.63 88888.00 2024-02-20 21:04:27.408 051 11143.79 424.40 51991.59 88888.00 2024-02-20 21:04:27.908 051 11143.76 424.41 51991.67 88888.00 2024-02-20 21:04:28.408 051 11143.78 424.39 51991.65 88888.00 2024-02-20 21:04:28.908 051 11143.79 424.36 51991.72 88888.00 2024-02-20 21:04:29.408 051 11143.76 424.38 51991.64 88888.00 2024-02-20 21:04:29.907 051 11143.74 424.34 51991.70 88888.00 2024-02-20 21:04:30.407 051 11143.77 424.30 51991.64 88888.00 2024-02-20 21:04:30.907 051 11143.78 424.28 51991.65 88888.00 2024-02-20 21:04:31.407 051 11143.79 424.22 51991.57 88888.00 2024-02-20 21:04:31.907 051 11143.84 424.24 51991.64 88888.00 2024-02-20 21:04:32.407 051 11143.83 424.26 51991.57 88888.00 2024-02-20 21:04:32.907 051 11143.83 424.34 51991.64 88888.00 2024-02-20 21:04:33.407 051 11143.80 424.30 51991.60 88888.00 2024-02-20 21:04:33.907 051 11143.78 424.31 51991.63 88888.00 2024-02-20 21:04:34.907 051 11143.81 424.33 51991.63 88888.00 2024-02-20 21:04:35.407 051 11143.79 424.30 51991.60 88888.00 2024-02-20 21:04:35.907 051 11143.77 424.25 51991.66 88888.00 2024-02-20 21:04:36.407 051 11143.77 424.25 51991.60 88888.00 2024-02-20 21:04:36.907 051 11143.81 424.28 51991.64 88888.00 2024-02-20 21:04:37.407 051 11143.78 424.22 51991.55 88888.00 2024-02-20 21:04:37.907 051 11143.78 424.23 51991.62 88888.00 2024-02-20 21:04:38.407 051 11143.77 424.24 51991.64 88888.00 2024-02-20 21:04:38.907 051 11143.78 424.23 51991.66 88888.00 2024-02-20 21:04:39.407 051 11143.76 424.21 51991.64 88888.00 2024-02-20 21:04:39.907 051 11143.74 424.26 51991.59 88888.00 2024-02-20 21:04:40.407 051 11143.75 424.26 51991.60 88888.00 2024-02-20 21:04:40.907 051 11143.75 424.33 51991.60 88888.00 2024-02-20 21:04:41.407 051 11143.74 424.34 51991.63 88888.00 2024-02-20 21:04:41.907 051 11143.74 424.30 51991.65 88888.00 2024-02-20 21:04:42.407 051 11143.76 424.22 51991.66 88888.00 2024-02-20 21:04:42.907 051 11143.76 424.33 51991.68 88888.00 2024-02-20 21:04:43.407 051 11143.76 424.35 51991.68 88888.00 2024-02-20 21:04:43.907 051 11143.76 424.36 51991.68 88888.00 2024-02-20 21:04:44.908 051 11143.76 424.31 51991.60 88888.00 2024-02-20 21:04:45.408 051 11143.77 424.31 51991.60 88888.00 2024-02-20 21:04:45.908 051 11143.80 424.25 51991.63 88888.00 2024-02-20 21:04:46.408 051 11143.77 424.23 51991.59 88888.00 2024-02-20 21:04:46.908 051 11143.76 424.29 51991.59 88888.00 2024-02-20 21:04:47.408 051 11143.81 424.31 51991.62 88888.00 2024-02-20 21:04:47.908 051 11143.81 424.25 51991.57 88888.00 2024-02-20 21:04:48.408 051 11143.80 424.26 51991.57 88888.00 2024-02-20 21:04:48.908 051 11143.75 424.30 51991.58 88888.00 2024-02-20 21:04:49.408 051 11143.76 424.23 51991.60 88888.00 2024-02-20 21:04:49.908 051 11143.81 424.22 51991.53 88888.00 2024-02-20 21:04:50.408 051 11143.86 424.22 51991.59 88888.00 2024-02-20 21:04:50.908 051 11143.84 424.25 51991.56 88888.00 2024-02-20 21:04:51.408 051 11143.88 424.31 51991.63 88888.00 2024-02-20 21:04:51.908 051 11143.87 424.31 51991.58 88888.00 2024-02-20 21:04:52.408 051 11143.79 424.30 51991.63 88888.00 2024-02-20 21:04:52.908 051 11143.78 424.29 51991.55 88888.00 2024-02-20 21:04:53.408 051 11143.79 424.22 51991.65 88888.00 2024-02-20 21:04:53.908 051 11143.83 424.23 51991.59 88888.00 2024-02-20 21:04:54.408 051 11143.81 424.21 51991.62 88888.00 2024-02-20 21:04:54.908 051 11143.84 424.28 51991.57 88888.00 2024-02-20 21:04:55.408 051 11143.85 424.28 51991.64 88888.00 2024-02-20 21:04:55.908 051 11143.83 424.21 51991.56 88888.00 2024-02-20 21:04:56.408 051 11143.81 424.21 51991.58 88888.00 2024-02-20 21:04:56.908 051 11143.86 424.19 51991.54 88888.00 2024-02-20 21:04:57.408 051 11143.85 424.20 51991.60 88888.00 2024-02-20 21:04:57.908 051 11143.86 424.15 51991.59 88888.00 2024-02-20 21:04:58.408 051 11143.86 424.17 51991.64 88888.00 2024-02-20 21:04:58.908 051 11143.86 424.13 51991.63 88888.00 2024-02-20 21:04:59.408 051 11143.89 424.17 51991.64 88888.00 2024-02-20 21:04:59.908 051 11143.87 424.13 51991.64 88888.00 2024-02-20 21:05:00.408 051 11143.84 424.15 51991.64 88888.00 2024-02-20 21:05:00.908 051 11143.79 424.19 51991.68 88888.00 2024-02-20 21:05:01.408 051 11143.81 424.23 51991.63 88888.00 2024-02-20 21:05:01.908 051 11143.85 424.17 51991.65 88888.00 2024-02-20 21:05:02.908 051 11143.87 424.21 51991.66 88888.00 2024-02-20 21:05:03.408 051 11143.93 424.22 51991.62 88888.00 2024-02-20 21:05:03.908 051 11143.93 424.20 51991.68 88888.00 2024-02-20 21:05:04.408 051 11143.89 424.28 51991.64 88888.00 2024-02-20 21:05:04.908 051 11143.91 424.26 51991.68 88888.00 2024-02-20 21:05:05.408 051 11143.92 424.25 51991.63 88888.00 2024-02-20 21:05:05.908 051 11143.89 424.23 51991.68 88888.00 2024-02-20 21:05:06.408 051 11143.93 424.28 51991.67 88888.00 2024-02-20 21:05:06.908 051 11143.91 424.24 51991.72 88888.00 2024-02-20 21:05:07.408 051 11143.92 424.28 51991.65 88888.00 2024-02-20 21:05:07.908 051 11143.93 424.25 51991.71 88888.00 2024-02-20 21:05:08.408 051 11143.96 424.23 51991.66 88888.00 2024-02-20 21:05:08.908 051 11143.94 424.22 51991.72 88888.00 2024-02-20 21:05:09.408 051 11143.95 424.26 51991.64 88888.00 2024-02-20 21:05:09.908 051 11143.92 424.29 51991.70 88888.00 2024-02-20 21:05:10.408 051 11143.88 424.25 51991.62 88888.00 2024-02-20 21:05:10.908 051 11143.87 424.26 51991.65 88888.00 2024-02-20 21:05:11.408 051 11143.89 424.20 51991.56 88888.00 2024-02-20 21:05:11.908 051 11143.88 424.26 51991.63 88888.00 2024-02-20 21:05:12.408 051 11143.92 424.33 51991.58 88888.00 2024-02-20 21:05:12.908 051 11143.91 424.28 51991.67 88888.00 2024-02-20 21:05:13.408 051 11143.91 424.23 51991.64 88888.00 2024-02-20 21:05:13.908 051 11143.92 424.22 51991.65 88888.00 2024-02-20 21:05:14.408 051 11143.88 424.23 51991.59 88888.00 2024-02-20 21:05:14.908 051 11143.88 424.24 51991.62 88888.00 2024-02-20 21:05:15.408 051 11143.88 424.17 51991.55 88888.00 2024-02-20 21:05:15.908 051 11143.91 424.22 51991.62 88888.00 2024-02-20 21:05:16.408 051 11143.88 424.19 51991.58 88888.00 2024-02-20 21:05:16.908 051 11143.88 424.21 51991.65 88888.00 2024-02-20 21:05:17.408 051 11143.85 424.20 51991.66 88888.00 2024-02-20 21:05:17.908 051 11143.83 424.17 51991.70 88888.00 2024-02-20 21:05:18.408 051 11143.81 424.19 51991.62 88888.00 2024-02-20 21:05:18.908 051 11143.83 424.20 51991.58 88888.00 2024-02-20 21:05:19.408 051 11143.85 424.16 51991.60 88888.00 2024-02-20 21:05:19.908 051 11143.84 424.20 51991.55 88888.00 2024-02-20 21:05:20.408 051 11143.83 424.15 51991.60 88888.00 2024-02-20 21:05:20.908 051 11143.83 424.12 51991.59 88888.00 2024-02-20 21:05:21.408 051 11143.84 424.11 51991.64 88888.00 2024-02-20 21:05:21.908 051 11143.80 424.05 51991.60 88888.00 2024-02-20 21:05:22.408 051 11143.80 424.07 51991.68 88888.00 2024-02-20 21:05:22.908 051 11143.84 424.11 51991.66 88888.00 2024-02-20 21:05:23.408 051 11143.84 424.11 51991.72 88888.00 2024-02-20 21:05:23.908 051 11143.83 424.20 51991.72 88888.00 2024-02-20 21:05:24.408 051 11143.84 424.24 51991.73 88888.00 2024-02-20 21:05:24.908 051 11143.84 424.22 51991.64 88888.00 2024-02-20 21:05:25.408 051 11143.81 424.21 51991.68 88888.00 2024-02-20 21:05:25.908 051 11143.84 424.19 51991.66 88888.00 2024-02-20 21:05:26.408 051 11143.78 424.14 51991.72 88888.00 2024-02-20 21:05:26.908 051 11143.72 424.13 51991.66 88888.00 2024-02-20 21:05:27.408 051 11143.77 424.13 51991.73 88888.00 2024-02-20 21:05:27.908 051 11143.79 424.17 51991.65 88888.00 2024-02-20 21:05:28.408 051 11143.79 424.22 51991.68 88888.00 2024-02-20 21:05:28.908 051 11143.79 424.17 51991.67 88888.00 2024-02-20 21:05:29.408 051 11143.79 424.25 51991.72 88888.00 2024-02-20 21:05:29.908 051 11143.79 424.23 51991.70 88888.00 2024-02-20 21:05:30.408 051 11143.76 424.22 51991.74 88888.00 2024-02-20 21:05:30.908 051 11143.77 424.23 51991.68 88888.00 2024-02-20 21:05:31.408 051 11143.83 424.21 51991.70 88888.00 2024-02-20 21:05:31.908 051 11143.84 424.22 51991.67 88888.00 2024-02-20 21:05:32.408 051 11143.81 424.24 51991.70 88888.00 2024-02-20 21:05:32.908 051 11143.81 424.22 51991.67 88888.00 2024-02-20 21:05:33.408 051 11143.81 424.21 51991.70 88888.00 2024-02-20 21:05:33.908 051 11143.79 424.22 51991.66 88888.00 2024-02-20 21:05:34.408 051 11143.84 424.22 51991.71 88888.00 2024-02-20 21:05:34.908 051 11143.84 424.14 51991.72 88888.00 2024-02-20 21:05:35.408 051 11143.86 424.17 51991.73 88888.00 2024-02-20 21:05:35.908 051 11143.86 424.14 51991.71 88888.00 2024-02-20 21:05:36.408 051 11143.86 424.13 51991.67 88888.00 2024-02-20 21:05:36.908 051 11143.83 424.13 51991.70 88888.00 2024-02-20 21:05:37.408 051 11143.78 424.20 51991.66 88888.00 2024-02-20 21:05:37.908 051 11143.79 424.15 51991.68 88888.00 2024-02-20 21:05:38.408 051 11143.81 424.20 51991.68 88888.00 2024-02-20 21:05:38.908 051 11143.85 424.16 51991.72 88888.00 2024-02-20 21:05:39.408 051 11143.85 424.17 51991.66 88888.00 2024-02-20 21:05:39.908 051 11143.88 424.20 51991.70 88888.00 2024-02-20 21:05:40.408 051 11143.84 424.21 51991.68 88888.00 2024-02-20 21:05:40.908 051 11143.87 424.23 51991.75 88888.00 2024-02-20 21:05:41.408 051 11143.87 424.21 51991.73 88888.00 2024-02-20 21:05:41.908 051 11143.86 424.15 51991.77 88888.00 2024-02-20 21:05:42.408 051 11143.86 424.17 51991.72 88888.00 2024-02-20 21:05:42.908 051 11143.85 424.14 51991.73 88888.00 2024-02-20 21:05:43.408 051 11143.84 424.13 51991.66 88888.00 2024-02-20 21:05:43.908 051 11143.85 424.13 51991.70 88888.00 2024-02-20 21:05:44.408 051 11143.86 424.12 51991.66 88888.00 2024-02-20 21:05:44.908 051 11143.79 424.12 51991.75 88888.00 2024-02-20 21:05:45.408 051 11143.84 424.14 51991.68 88888.00 2024-02-20 21:05:45.908 051 11143.91 424.14 51991.76 88888.00 2024-02-20 21:05:46.408 051 11143.86 424.14 51991.70 88888.00 2024-02-20 21:05:46.908 051 11143.89 424.14 51991.74 88888.00 2024-02-20 21:05:47.408 051 11143.91 424.15 51991.71 88888.00 2024-02-20 21:05:47.908 051 11143.87 424.12 51991.73 88888.00 2024-02-20 21:05:48.408 051 11143.86 424.12 51991.68 88888.00 2024-02-20 21:05:48.908 051 11143.84 424.13 51991.73 88888.00 2024-02-20 21:05:49.408 051 11143.79 424.14 51991.66 88888.00 2024-02-20 21:05:49.908 051 11143.83 424.12 51991.68 88888.00 2024-02-20 21:05:50.408 051 11143.81 424.15 51991.67 88888.00 2024-02-20 21:05:50.908 051 11143.85 424.19 51991.72 88888.00 2024-02-20 21:05:51.408 051 11143.84 424.17 51991.70 88888.00 2024-02-20 21:05:51.908 051 11143.83 424.11 51991.74 88888.00 2024-02-20 21:05:52.408 051 11143.89 424.15 51991.77 88888.00 2024-02-20 21:05:52.908 051 11143.86 424.22 51991.75 88888.00 2024-02-20 21:05:53.408 051 11143.85 424.22 51991.70 88888.00 2024-02-20 21:05:53.908 051 11143.91 424.22 51991.68 88888.00 2024-02-20 21:05:54.408 051 11143.92 424.17 51991.68 88888.00 2024-02-20 21:05:54.908 051 11143.91 424.25 51991.71 88888.00 2024-02-20 21:05:55.408 051 11143.89 424.22 51991.71 88888.00 2024-02-20 21:05:56.408 051 11143.91 424.21 51991.71 88888.00 2024-02-20 21:05:56.908 051 11143.86 424.23 51991.68 88888.00 2024-02-20 21:05:57.408 051 11143.85 424.19 51991.70 88888.00 2024-02-20 21:05:57.908 051 11143.88 424.16 51991.66 88888.00 2024-02-20 21:05:58.408 051 11143.87 424.20 51991.70 88888.00 2024-02-20 21:05:58.908 051 11143.80 424.23 51991.66 88888.00 2024-02-20 21:05:59.408 051 11143.80 424.16 51991.70 88888.00 2024-02-20 21:05:59.908 051 11143.86 424.19 51991.72 88888.00 2024-02-20 21:06:00.408 051 11143.89 424.19 51991.75 88888.00 2024-02-20 21:06:00.908 051 11143.91 424.20 51991.67 88888.00 2024-02-20 21:06:01.408 051 11143.91 424.19 51991.70 88888.00 2024-02-20 21:06:01.908 051 11143.93 424.23 51991.63 88888.00 2024-02-20 21:06:02.408 051 11143.95 424.15 51991.68 88888.00 2024-02-20 21:06:02.908 051 11143.96 424.19 51991.64 88888.00 2024-02-20 21:06:03.408 051 11143.93 424.22 51991.67 88888.00 2024-02-20 21:06:03.908 051 11143.93 424.22 51991.60 88888.00 2024-02-20 21:06:04.408 051 11143.97 424.22 51991.70 88888.00 2024-02-20 21:06:04.908 051 11143.97 424.20 51991.65 88888.00 2024-02-20 21:06:05.408 051 11143.94 424.19 51991.72 88888.00 2024-02-20 21:06:05.908 051 11143.96 424.19 51991.63 88888.00 2024-02-20 21:06:06.408 051 11143.96 424.22 51991.68 88888.00 2024-02-20 21:06:06.908 051 11143.98 424.23 51991.65 88888.00 2024-02-20 21:06:07.408 051 11144.01 424.23 51991.67 88888.00 2024-02-20 21:06:07.908 051 11143.96 424.23 51991.57 88888.00 2024-02-20 21:06:08.408 051 11143.97 424.20 51991.63 88888.00 2024-02-20 21:06:08.908 051 11144.00 424.16 51991.60 88888.00 2024-02-20 21:06:09.408 051 11143.95 424.15 51991.65 88888.00 2024-02-20 21:06:09.908 051 11143.95 424.13 51991.63 88888.00 2024-02-20 21:06:10.408 051 11143.94 424.15 51991.66 88888.00 2024-02-20 21:06:10.908 051 11143.93 424.15 51991.63 88888.00 2024-02-20 21:06:11.408 051 11143.93 424.17 51991.67 88888.00 2024-02-20 21:06:11.908 051 11143.93 424.21 51991.65 88888.00 2024-02-20 21:06:12.408 051 11143.89 424.24 51991.63 88888.00 2024-02-20 21:06:12.908 051 11143.95 424.21 51991.62 88888.00 2024-02-20 21:06:13.408 051 11143.96 424.24 51991.63 88888.00 2024-02-20 21:06:13.908 051 11143.96 424.20 51991.66 88888.00 2024-02-20 21:06:14.408 051 11143.95 424.19 51991.65 88888.00 2024-02-20 21:06:14.908 051 11143.96 424.22 51991.66 88888.00 2024-02-20 21:06:15.408 051 11143.96 424.23 51991.63 88888.00 2024-02-20 21:06:15.908 051 11143.95 424.16 51991.65 88888.00 2024-02-20 21:06:16.408 051 11143.94 424.16 51991.62 88888.00 2024-02-20 21:06:16.908 051 11143.93 424.22 51991.65 88888.00 2024-02-20 21:06:17.408 051 11143.95 424.26 51991.60 88888.00 2024-02-20 21:06:17.908 051 11143.98 424.30 51991.64 88888.00 2024-02-20 21:06:18.408 051 11143.97 424.29 51991.64 88888.00 2024-02-20 21:06:18.908 051 11143.97 424.29 51991.67 88888.00 2024-02-20 21:06:19.408 051 11144.00 424.25 51991.62 88888.00 2024-02-20 21:06:19.908 051 11144.02 424.32 51991.68 88888.00 2024-02-20 21:06:20.408 051 11144.00 424.30 51991.66 88888.00 2024-02-20 21:06:20.908 051 11143.98 424.22 51991.71 88888.00 2024-02-20 21:06:21.408 051 11143.98 424.24 51991.64 88888.00 2024-02-20 21:06:21.908 051 11144.01 424.28 51991.68 88888.00 2024-02-20 21:06:22.408 051 11144.01 424.26 51991.63 88888.00 2024-02-20 21:06:22.908 051 11144.01 424.23 51991.66 88888.00 2024-02-20 21:06:23.408 051 11144.01 424.23 51991.57 88888.00 2024-02-20 21:06:23.908 051 11143.98 424.24 51991.60 88888.00 2024-02-20 21:06:24.408 051 11143.98 424.20 51991.54 88888.00 2024-02-20 21:06:24.908 051 11143.98 424.22 51991.65 88888.00 2024-02-20 21:06:25.408 051 11144.02 424.23 51991.57 88888.00 2024-02-20 21:06:25.908 051 11144.03 424.26 51991.63 88888.00 2024-02-20 21:06:26.408 051 11144.02 424.32 51991.56 88888.00 2024-02-20 21:06:26.908 051 11144.03 424.31 51991.62 88888.00 2024-02-20 21:06:27.408 051 11144.02 424.29 51991.56 88888.00 2024-02-20 21:06:27.908 051 11143.98 424.24 51991.62 88888.00 2024-02-20 21:06:28.408 051 11144.01 424.22 51991.56 88888.00 2024-02-20 21:06:28.908 051 11144.00 424.29 51991.62 88888.00 2024-02-20 21:06:29.408 051 11144.00 424.24 51991.57 88888.00 2024-02-20 21:06:29.908 051 11143.98 424.23 51991.58 88888.00 2024-02-20 21:06:30.408 051 11143.97 424.22 51991.57 88888.00 2024-02-20 21:06:30.908 051 11144.01 424.28 51991.59 88888.00 2024-02-20 21:06:31.408 051 11144.00 424.24 51991.60 88888.00 2024-02-20 21:06:31.908 051 11143.96 424.23 51991.60 88888.00 2024-02-20 21:06:32.408 051 11143.95 424.19 51991.63 88888.00 2024-02-20 21:06:32.908 051 11143.94 424.17 51991.62 88888.00 2024-02-20 21:06:33.408 051 11143.96 424.12 51991.63 88888.00 2024-02-20 21:06:33.908 051 11143.96 424.16 51991.64 88888.00 2024-02-20 21:06:34.408 051 11144.01 424.24 51991.70 88888.00 2024-02-20 21:06:34.908 051 11144.05 424.24 51991.66 88888.00 2024-02-20 21:06:35.408 051 11144.03 424.25 51991.66 88888.00 2024-02-20 21:06:35.908 051 11144.00 424.25 51991.60 88888.00 2024-02-20 21:06:36.408 051 11143.95 424.22 51991.64 88888.00 2024-02-20 21:06:36.908 051 11143.93 424.25 51991.63 88888.00 2024-02-20 21:06:37.408 051 11143.94 424.30 51991.70 88888.00 2024-02-20 21:06:37.908 051 11144.00 424.31 51991.60 88888.00 2024-02-20 21:06:38.408 051 11144.00 424.22 51991.59 88888.00 2024-02-20 21:06:38.908 051 11143.95 424.21 51991.58 88888.00 2024-02-20 21:06:39.408 051 11143.97 424.21 51991.67 88888.00 2024-02-20 21:06:39.908 051 11144.00 424.29 51991.62 88888.00 2024-02-20 21:06:40.408 051 11143.97 424.24 51991.68 88888.00 2024-02-20 21:06:40.908 051 11143.95 424.25 51991.65 88888.00 2024-02-20 21:06:41.408 051 11143.96 424.29 51991.70 88888.00 2024-02-20 21:06:41.908 051 11144.01 424.31 51991.59 88888.00 2024-02-20 21:06:42.408 051 11144.03 424.31 51991.67 88888.00 2024-02-20 21:06:42.908 051 11144.00 424.32 51991.63 88888.00 2024-02-20 21:06:43.408 051 11143.97 424.22 51991.64 88888.00 2024-02-20 21:06:43.908 051 11144.03 424.24 51991.58 88888.00 2024-02-20 21:06:44.408 051 11144.03 424.23 51991.65 88888.00 2024-02-20 21:06:44.908 051 11144.00 424.28 51991.66 88888.00 2024-02-20 21:06:45.408 051 11143.96 424.30 51991.70 88888.00 2024-02-20 21:06:45.908 051 11143.96 424.28 51991.64 88888.00 2024-02-20 21:06:46.408 051 11144.00 424.23 51991.71 88888.00 2024-02-20 21:06:46.908 051 11144.02 424.22 51991.66 88888.00 2024-02-20 21:06:47.408 051 11143.98 424.23 51991.74 88888.00 2024-02-20 21:06:47.908 051 11143.96 424.20 51991.70 88888.00 2024-02-20 21:06:48.408 051 11143.98 424.20 51991.75 88888.00 2024-02-20 21:06:48.908 051 11144.00 424.17 51991.71 88888.00 2024-02-20 21:06:49.408 051 11143.97 424.16 51991.75 88888.00 2024-02-20 21:06:49.908 051 11144.02 424.14 51991.67 88888.00 2024-02-20 21:06:50.408 051 11144.03 424.17 51991.70 88888.00 2024-02-20 21:06:50.908 051 11144.05 424.14 51991.64 88888.00 2024-02-20 21:06:51.408 051 11144.06 424.11 51991.66 88888.00 2024-02-20 21:06:51.908 051 11144.06 424.11 51991.63 88888.00 2024-02-20 21:06:52.408 051 11144.05 424.15 51991.67 88888.00 2024-02-20 21:06:52.908 051 11144.04 424.19 51991.68 88888.00 2024-02-20 21:06:53.408 051 11144.06 424.20 51991.68 88888.00 2024-02-20 21:06:53.908 051 11144.03 424.20 51991.67 88888.00 2024-02-20 21:06:54.408 051 11144.04 424.22 51991.64 88888.00 2024-02-20 21:06:54.908 051 11144.07 424.15 51991.67 88888.00 2024-02-20 21:06:55.408 051 11144.10 424.10 51991.65 88888.00 2024-02-20 21:06:55.908 051 11144.10 424.14 51991.66 88888.00 2024-02-20 21:06:56.408 051 11144.09 424.22 51991.59 88888.00 2024-02-20 21:06:56.908 051 11144.09 424.16 51991.65 88888.00 2024-02-20 21:06:57.408 051 11144.05 424.16 51991.63 88888.00 2024-02-20 21:06:57.908 051 11144.06 424.19 51991.72 88888.00 2024-02-20 21:06:58.408 051 11144.05 424.25 51991.66 88888.00 2024-02-20 21:06:58.908 051 11144.03 424.22 51991.74 88888.00 2024-02-20 21:06:59.408 051 11144.04 424.21 51991.74 88888.00 2024-02-20 21:06:59.908 051 11144.03 424.16 51991.80 88888.00 2024-02-20 21:07:00.408 051 11144.04 424.14 51991.75 88888.00 2024-02-20 21:07:00.908 051 11144.03 424.11 51991.75 88888.00 2024-02-20 21:07:01.408 051 11144.02 424.16 51991.71 88888.00 2024-02-20 21:07:01.908 051 11144.05 424.21 51991.75 88888.00 2024-02-20 21:07:02.408 051 11144.03 424.19 51991.68 88888.00 2024-02-20 21:07:02.908 051 11144.02 424.21 51991.76 88888.00 2024-02-20 21:07:03.408 051 11144.05 424.20 51991.67 88888.00 2024-02-20 21:07:03.908 051 11144.03 424.19 51991.75 88888.00 2024-02-20 21:07:04.408 051 11144.02 424.22 51991.67 88888.00 2024-02-20 21:07:04.908 051 11143.98 424.22 51991.75 88888.00 2024-02-20 21:07:05.408 051 11143.98 424.19 51991.66 88888.00 2024-02-20 21:07:05.908 051 11144.01 424.16 51991.75 88888.00 2024-02-20 21:07:06.408 051 11144.05 424.13 51991.67 88888.00 2024-02-20 21:07:06.908 051 11144.05 424.17 51991.68 88888.00 2024-02-20 21:07:08.408 051 11144.00 424.21 51991.57 88888.00 2024-02-20 21:07:08.908 051 11144.03 424.22 51991.62 88888.00 2024-02-20 21:07:09.408 051 11144.05 424.20 51991.60 88888.00 2024-02-20 21:07:09.908 051 11144.05 424.16 51991.66 88888.00 2024-02-20 21:07:10.408 051 11144.03 424.19 51991.66 88888.00 2024-02-20 21:07:10.908 051 11143.98 424.20 51991.66 88888.00 2024-02-20 21:07:11.408 051 11143.96 424.17 51991.67 88888.00 2024-02-20 21:07:11.908 051 11143.96 424.14 51991.65 88888.00 2024-02-20 21:07:12.408 051 11144.00 424.10 51991.68 88888.00 2024-02-20 21:07:12.908 051 11143.98 424.09 51991.62 88888.00 2024-02-20 21:07:13.409 051 11144.01 424.11 51991.65 88888.00 2024-02-20 21:07:13.909 051 11144.01 424.11 51991.57 88888.00 2024-02-20 21:07:14.409 051 11144.00 424.11 51991.65 88888.00 2024-02-20 21:07:14.909 051 11143.96 424.11 51991.60 88888.00 2024-02-20 21:07:15.409 051 11143.96 424.07 51991.67 88888.00 2024-02-20 21:07:15.909 051 11143.95 424.07 51991.63 88888.00 2024-02-20 21:07:16.409 051 11143.94 424.10 51991.73 88888.00 2024-02-20 21:07:16.909 051 11143.94 424.06 51991.67 88888.00 2024-02-20 21:07:17.409 051 11143.91 424.03 51991.74 88888.00 2024-02-20 21:07:17.909 051 11143.93 424.01 51991.67 88888.00 2024-02-20 21:07:18.409 051 11143.93 424.06 51991.66 88888.00 2024-02-20 21:07:18.909 051 11143.95 424.01 51991.66 88888.00 2024-02-20 21:07:19.409 051 11143.94 423.96 51991.68 88888.00 2024-02-20 21:07:19.909 051 11143.91 424.01 51991.72 88888.00 2024-02-20 21:07:20.409 051 11143.89 424.02 51991.73 88888.00 2024-02-20 21:07:20.909 051 11143.94 423.97 51991.76 88888.00 2024-02-20 21:07:21.409 051 11143.96 424.05 51991.73 88888.00 2024-02-20 21:07:21.909 051 11143.96 424.04 51991.76 88888.00 2024-02-20 21:07:22.409 051 11143.93 424.05 51991.68 88888.00 2024-02-20 21:07:22.909 051 11143.89 424.03 51991.74 88888.00 2024-02-20 21:07:23.409 051 11143.92 424.05 51991.63 88888.00 2024-02-20 21:07:23.909 051 11143.91 424.04 51991.74 88888.00 2024-02-20 21:07:24.409 051 11143.87 424.04 51991.68 88888.00 2024-02-20 21:07:24.909 051 11143.92 424.07 51991.75 88888.00 2024-02-20 21:07:25.409 051 11143.91 424.06 51991.72 88888.00 2024-02-20 21:07:25.909 051 11143.89 424.10 51991.74 88888.00 2024-02-20 21:07:26.409 051 11143.92 424.07 51991.68 88888.00 2024-02-20 21:07:26.909 051 11143.96 424.10 51991.73 88888.00 2024-02-20 21:07:27.409 051 11143.93 424.10 51991.74 88888.00 2024-02-20 21:07:27.909 051 11143.91 424.06 51991.76 88888.00 2024-02-20 21:07:28.409 051 11143.87 424.04 51991.74 88888.00 2024-02-20 21:07:28.909 051 11143.88 424.05 51991.73 88888.00 2024-02-20 21:07:29.409 051 11143.91 424.02 51991.71 88888.00 2024-02-20 21:07:29.909 051 11143.92 424.07 51991.71 88888.00 2024-02-20 21:07:30.409 051 11143.96 424.11 51991.74 88888.00 2024-02-20 21:07:30.909 051 11143.95 424.09 51991.73 88888.00 2024-02-20 21:07:31.409 051 11143.92 424.05 51991.76 88888.00 2024-02-20 21:07:31.909 051 11143.94 424.04 51991.68 88888.00 2024-02-20 21:07:32.409 051 11143.93 424.06 51991.70 88888.00 2024-02-20 21:07:32.909 051 11143.93 424.11 51991.64 88888.00 2024-02-20 21:07:33.409 051 11143.92 424.10 51991.75 88888.00 2024-02-20 21:07:33.909 051 11143.93 424.09 51991.67 88888.00 2024-02-20 21:07:34.409 051 11143.96 424.06 51991.75 88888.00 2024-02-20 21:07:34.909 051 11144.00 424.04 51991.74 88888.00 2024-02-20 21:07:35.409 051 11143.98 424.03 51991.77 88888.00 2024-02-20 21:07:35.909 051 11143.96 424.03 51991.68 88888.00 2024-02-20 21:07:36.409 051 11143.98 424.02 51991.72 88888.00 2024-02-20 21:07:36.909 051 11144.00 424.05 51991.66 88888.00 2024-02-20 21:07:37.909 051 11144.00 424.04 51991.65 88888.00 2024-02-20 21:07:38.409 051 11143.96 424.10 51991.66 88888.00 2024-02-20 21:07:38.909 051 11143.94 424.13 51991.66 88888.00 2024-02-20 21:07:39.409 051 11143.94 424.14 51991.66 88888.00 2024-02-20 21:07:39.909 051 11143.95 424.11 51991.71 88888.00 2024-02-20 21:07:40.409 051 11144.02 424.11 51991.62 88888.00 2024-02-20 21:07:40.909 051 11143.98 424.05 51991.70 88888.00 2024-02-20 21:07:41.409 051 11144.00 424.05 51991.65 88888.00 2024-02-20 21:07:41.909 051 11144.00 424.04 51991.72 88888.00 2024-02-20 21:07:42.409 051 11144.04 423.97 51991.64 88888.00 2024-02-20 21:07:42.909 051 11144.06 424.01 51991.72 88888.00 2024-02-20 21:07:43.409 051 11144.00 424.01 51991.64 88888.00 2024-02-20 21:07:43.909 051 11144.00 424.01 51991.70 88888.00 2024-02-20 21:07:44.409 051 11143.96 424.00 51991.62 88888.00 2024-02-20 21:07:44.909 051 11143.97 423.99 51991.64 88888.00 2024-02-20 21:07:45.909 051 11143.98 423.99 51991.65 88888.00 2024-02-20 21:07:46.409 051 11144.00 423.95 51991.70 88888.00 2024-02-20 21:07:46.909 051 11144.00 423.95 51991.68 88888.00 2024-02-20 21:07:47.409 051 11144.00 423.93 51991.68 88888.00 2024-02-20 21:07:47.909 051 11144.01 423.95 51991.60 88888.00 2024-02-20 21:07:48.409 051 11144.01 423.94 51991.67 88888.00 2024-02-20 21:07:48.909 051 11143.98 423.91 51991.60 88888.00 2024-02-20 21:07:49.409 051 11143.98 423.95 51991.68 88888.00 2024-02-20 21:07:49.909 051 11144.02 423.94 51991.65 88888.00 2024-02-20 21:07:50.409 051 11144.02 423.97 51991.66 88888.00 2024-02-20 21:07:50.909 051 11144.00 424.00 51991.67 88888.00 2024-02-20 21:07:51.409 051 11144.04 424.02 51991.68 88888.00 2024-02-20 21:07:51.909 051 11144.04 423.92 51991.71 88888.00 2024-02-20 21:07:52.409 051 11144.04 423.93 51991.70 88888.00 2024-02-20 21:07:52.909 051 11144.03 423.95 51991.80 88888.00 2024-02-20 21:07:53.409 051 11144.04 423.95 51991.68 88888.00 2024-02-20 21:07:53.909 051 11144.05 423.99 51991.72 88888.00 2024-02-20 21:07:54.409 051 11144.06 424.00 51991.65 88888.00 2024-02-20 21:07:54.909 051 11144.01 424.01 51991.70 88888.00 2024-02-20 21:07:55.909 051 11144.01 423.99 51991.70 88888.00 2024-02-20 21:07:56.409 051 11144.03 423.94 51991.68 88888.00 2024-02-20 21:07:56.909 051 11144.06 423.95 51991.70 88888.00 2024-02-20 21:07:57.409 051 11144.09 423.96 51991.70 88888.00 2024-02-20 21:07:57.909 051 11144.07 424.00 51991.67 88888.00 2024-02-20 21:07:58.409 051 11144.07 424.01 51991.68 88888.00 2024-02-20 21:07:58.909 051 11144.11 423.99 51991.57 88888.00 2024-02-20 21:07:59.409 051 11144.12 423.99 51991.67 88888.00 2024-02-20 21:07:59.909 051 11144.06 423.95 51991.59 88888.00 2024-02-20 21:08:00.409 051 11144.06 423.94 51991.67 88888.00 2024-02-20 21:08:00.909 051 11144.10 423.94 51991.65 88888.00 2024-02-20 21:08:01.409 051 11144.06 424.00 51991.71 88888.00 2024-02-20 21:08:01.909 051 11144.07 423.99 51991.70 88888.00 2024-02-20 21:08:02.409 051 11144.15 424.03 51991.68 88888.00 2024-02-20 21:08:02.909 051 11144.14 424.03 51991.67 88888.00 2024-02-20 21:08:03.409 051 11144.10 424.02 51991.67 88888.00 2024-02-20 21:08:03.909 051 11144.07 424.02 51991.74 88888.00 2024-02-20 21:08:04.409 051 11144.10 424.03 51991.70 88888.00 2024-02-20 21:08:04.909 051 11144.10 424.02 51991.71 88888.00 2024-02-20 21:08:05.409 051 11144.12 424.03 51991.63 88888.00 2024-02-20 21:08:05.909 051 11144.11 424.00 51991.67 88888.00 2024-02-20 21:08:06.409 051 11144.09 424.00 51991.59 88888.00 2024-02-20 21:08:06.909 051 11144.11 424.00 51991.65 88888.00 2024-02-20 21:08:07.409 051 11144.11 424.06 51991.59 88888.00 2024-02-20 21:08:07.909 051 11144.09 424.06 51991.65 88888.00 2024-02-20 21:08:08.409 051 11144.11 424.03 51991.62 88888.00 2024-02-20 21:08:08.909 051 11144.15 424.09 51991.62 88888.00 2024-02-20 21:08:09.409 051 11144.14 424.05 51991.63 88888.00 2024-02-20 21:08:09.909 051 11144.18 424.04 51991.59 88888.00 2024-02-20 21:08:10.409 051 11144.16 424.04 51991.66 88888.00 2024-02-20 21:08:10.909 051 11144.13 424.07 51991.64 88888.00 2024-02-20 21:08:11.409 051 11144.21 424.04 51991.68 88888.00 2024-02-20 21:08:11.909 051 11144.21 424.02 51991.58 88888.00 2024-02-20 21:08:12.409 051 11144.21 424.02 51991.66 88888.00 2024-02-20 21:08:12.909 051 11144.19 424.03 51991.58 88888.00 2024-02-20 21:08:13.409 051 11144.21 424.09 51991.62 88888.00 2024-02-20 21:08:13.909 051 11144.20 424.05 51991.59 88888.00 2024-02-20 21:08:14.409 051 11144.15 424.04 51991.64 88888.00 2024-02-20 21:08:14.909 051 11144.14 424.02 51991.65 88888.00 2024-02-20 21:08:15.409 051 11144.14 423.97 51991.64 88888.00 2024-02-20 21:08:15.909 051 11144.14 424.00 51991.63 88888.00 2024-02-20 21:08:16.409 051 11144.14 424.02 51991.64 88888.00 2024-02-20 21:08:16.909 051 11144.14 423.99 51991.70 88888.00 2024-02-20 21:08:17.409 051 11144.19 424.00 51991.64 88888.00 2024-02-20 21:08:17.909 051 11144.19 423.96 51991.72 88888.00 2024-02-20 21:08:18.409 051 11144.16 423.96 51991.62 88888.00 2024-02-20 21:08:18.909 051 11144.15 423.99 51991.68 88888.00 2024-02-20 21:08:19.409 051 11144.16 423.99 51991.64 88888.00 2024-02-20 21:08:19.909 051 11144.18 423.95 51991.73 88888.00 2024-02-20 21:08:20.409 051 11144.18 423.96 51991.70 88888.00 2024-02-20 21:08:20.909 051 11144.16 424.03 51991.68 88888.00 2024-02-20 21:08:21.409 051 11144.14 424.04 51991.68 88888.00 2024-02-20 21:08:21.909 051 11144.14 424.03 51991.68 88888.00 2024-02-20 21:08:22.409 051 11144.18 424.01 51991.67 88888.00 2024-02-20 21:08:22.909 051 11144.19 424.01 51991.66 88888.00 2024-02-20 21:08:23.409 051 11144.15 423.96 51991.74 88888.00 2024-02-20 21:08:23.909 051 11144.11 423.95 51991.66 88888.00 2024-02-20 21:08:24.409 051 11144.18 423.94 51991.74 88888.00 2024-02-20 21:08:24.909 051 11144.23 424.03 51991.67 88888.00 2024-02-20 21:08:25.409 051 11144.20 424.04 51991.72 88888.00 2024-02-20 21:08:25.909 051 11144.21 423.99 51991.64 88888.00 2024-02-20 21:08:26.409 051 11144.20 424.00 51991.68 88888.00 2024-02-20 21:08:26.909 051 11144.19 424.03 51991.65 88888.00 2024-02-20 21:08:27.409 051 11144.22 424.02 51991.66 88888.00 2024-02-20 21:08:27.909 051 11144.22 424.01 51991.66 88888.00 2024-02-20 21:08:28.409 051 11144.20 424.00 51991.63 88888.00 2024-02-20 21:08:29.409 051 11144.22 424.02 51991.64 88888.00 2024-02-20 21:08:29.909 051 11144.18 424.00 51991.72 88888.00 2024-02-20 21:08:30.409 051 11144.16 424.05 51991.68 88888.00 2024-02-20 21:08:30.909 051 11144.15 424.01 51991.75 88888.00 2024-02-20 21:08:31.409 051 11144.16 423.95 51991.66 88888.00 2024-02-20 21:08:31.909 051 11144.22 424.00 51991.73 88888.00 2024-02-20 21:08:32.409 051 11144.22 423.99 51991.67 88888.00 2024-02-20 21:08:32.909 051 11144.22 424.02 51991.73 88888.00 2024-02-20 21:08:33.409 051 11144.22 423.95 51991.67 88888.00 2024-02-20 21:08:33.909 051 11144.16 424.00 51991.68 88888.00 2024-02-20 21:08:34.409 051 11144.11 423.95 51991.67 88888.00 2024-02-20 21:08:34.909 051 11144.13 424.01 51991.63 88888.00 2024-02-20 21:08:35.409 051 11144.16 424.00 51991.65 88888.00 2024-02-20 21:08:35.909 051 11144.20 424.04 51991.60 88888.00 2024-02-20 21:08:36.409 051 11144.22 424.06 51991.66 88888.00 2024-02-20 21:08:36.909 051 11144.22 424.03 51991.60 88888.00 2024-02-20 21:08:37.409 051 11144.20 424.03 51991.68 88888.00 2024-02-20 21:08:37.909 051 11144.16 424.03 51991.62 88888.00 2024-02-20 21:08:38.409 051 11144.19 424.03 51991.65 88888.00 2024-02-20 21:08:39.409 051 11144.24 423.99 51991.66 88888.00 2024-02-20 21:08:39.909 051 11144.22 424.00 51991.65 88888.00 2024-02-20 21:08:40.409 051 11144.21 424.03 51991.67 88888.00 2024-02-20 21:08:40.909 051 11144.20 424.04 51991.73 88888.00 2024-02-20 21:08:41.409 051 11144.21 424.04 51991.75 88888.00 2024-02-20 21:08:41.909 051 11144.24 423.97 51991.73 88888.00 2024-02-20 21:08:42.409 051 11144.24 423.97 51991.67 88888.00 2024-02-20 21:08:42.909 051 11144.24 423.97 51991.73 88888.00 2024-02-20 21:08:43.409 051 11144.27 423.92 51991.67 88888.00 2024-02-20 21:08:43.909 051 11144.22 423.91 51991.71 88888.00 2024-02-20 21:08:44.409 051 11144.20 423.94 51991.64 88888.00 2024-02-20 21:08:44.909 051 11144.21 423.99 51991.68 88888.00 2024-02-20 21:08:45.409 051 11144.22 424.02 51991.62 88888.00 2024-02-20 21:08:45.909 051 11144.23 424.01 51991.64 88888.00 2024-02-20 21:08:46.409 051 11144.22 424.03 51991.58 88888.00 2024-02-20 21:08:46.909 051 11144.23 424.01 51991.57 88888.00 2024-02-20 21:08:47.409 051 11144.22 423.95 51991.63 88888.00 2024-02-20 21:08:47.909 051 11144.19 423.92 51991.58 88888.00 2024-02-20 21:08:48.409 051 11144.19 423.95 51991.63 88888.00 2024-02-20 21:08:48.909 051 11144.20 423.93 51991.56 88888.00 2024-02-20 21:08:49.409 051 11144.20 423.96 51991.67 88888.00 2024-02-20 21:08:49.909 051 11144.22 423.96 51991.64 88888.00 2024-02-20 21:08:50.409 051 11144.21 423.96 51991.63 88888.00 2024-02-20 21:08:50.909 051 11144.23 423.95 51991.60 88888.00 2024-02-20 21:08:51.409 051 11144.22 423.92 51991.63 88888.00 2024-02-20 21:08:51.909 051 11144.24 423.88 51991.64 88888.00 2024-02-20 21:08:52.409 051 11144.24 423.94 51991.60 88888.00 2024-02-20 21:08:52.909 051 11144.23 423.92 51991.65 88888.00 2024-02-20 21:08:53.409 051 11144.28 423.94 51991.57 88888.00 2024-02-20 21:08:53.909 051 11144.29 423.96 51991.62 88888.00 2024-02-20 21:08:54.409 051 11144.26 423.97 51991.55 88888.00 2024-02-20 21:08:54.909 051 11144.22 423.99 51991.60 88888.00 2024-02-20 21:08:55.409 051 11144.26 424.03 51991.63 88888.00 2024-02-20 21:08:55.909 051 11144.28 424.04 51991.63 88888.00 2024-02-20 21:08:56.409 051 11144.35 424.02 51991.60 88888.00 2024-02-20 21:08:56.909 051 11144.29 424.04 51991.56 88888.00 2024-02-20 21:08:57.409 051 11144.24 424.02 51991.62 88888.00 2024-02-20 21:08:57.909 051 11144.24 424.03 51991.55 88888.00 2024-02-20 21:08:58.409 051 11144.26 424.00 51991.65 88888.00 2024-02-20 21:08:58.909 051 11144.26 423.97 51991.62 88888.00 2024-02-20 21:08:59.409 051 11144.23 423.99 51991.67 88888.00 2024-02-20 21:08:59.909 051 11144.24 423.95 51991.63 88888.00 2024-02-20 21:09:00.409 051 11144.26 423.95 51991.63 88888.00 2024-02-20 21:09:00.909 051 11144.24 423.92 51991.63 88888.00 2024-02-20 21:09:01.409 051 11144.23 423.95 51991.60 88888.00 2024-02-20 21:09:01.909 051 11144.28 423.97 51991.65 88888.00 2024-02-20 21:09:02.409 051 11144.26 423.96 51991.59 88888.00 2024-02-20 21:09:02.909 051 11144.20 424.03 51991.66 88888.00 2024-02-20 21:09:03.409 051 11144.21 423.99 51991.60 88888.00 2024-02-20 21:09:03.909 051 11144.22 424.00 51991.70 88888.00 2024-02-20 21:09:04.409 051 11144.23 423.96 51991.62 88888.00 2024-02-20 21:09:04.909 051 11144.26 423.93 51991.66 88888.00 2024-02-20 21:09:05.409 051 11144.29 423.91 51991.66 88888.00 2024-02-20 21:09:05.909 051 11144.26 423.90 51991.70 88888.00 2024-02-20 21:09:06.409 051 11144.26 423.90 51991.70 88888.00 2024-02-20 21:09:06.909 051 11144.26 423.88 51991.65 88888.00 2024-02-20 21:09:07.409 051 11144.26 423.87 51991.70 88888.00 2024-02-20 21:09:07.909 051 11144.29 423.88 51991.59 88888.00 2024-02-20 21:09:08.409 051 11144.26 423.94 51991.66 88888.00 2024-02-20 21:09:08.909 051 11144.22 423.86 51991.58 88888.00 2024-02-20 21:09:09.409 051 11144.22 423.84 51991.67 88888.00 2024-02-20 21:09:09.909 051 11144.20 423.85 51991.65 88888.00 2024-02-20 21:09:10.409 051 11144.22 423.91 51991.63 88888.00 2024-02-20 21:09:10.909 051 11144.24 423.87 51991.66 88888.00 2024-02-20 21:09:11.409 051 11144.26 423.83 51991.62 88888.00 2024-02-20 21:09:11.909 051 11144.27 423.85 51991.67 88888.00 2024-02-20 21:09:12.409 051 11144.29 423.86 51991.59 88888.00 2024-02-20 21:09:12.909 051 11144.27 423.85 51991.66 88888.00 2024-02-20 21:09:13.409 051 11144.27 423.84 51991.60 88888.00 2024-02-20 21:09:13.909 051 11144.27 423.88 51991.63 88888.00 2024-02-20 21:09:14.409 051 11144.24 423.90 51991.64 88888.00 2024-02-20 21:09:14.909 051 11144.28 423.85 51991.62 88888.00 2024-02-20 21:09:15.409 051 11144.26 423.86 51991.70 88888.00 2024-02-20 21:09:15.909 051 11144.22 423.86 51991.66 88888.00 2024-02-20 21:09:16.409 051 11144.22 423.92 51991.74 88888.00 2024-02-20 21:09:16.909 051 11144.21 423.92 51991.70 88888.00 2024-02-20 21:09:17.409 051 11144.23 423.92 51991.75 88888.00 2024-02-20 21:09:17.909 051 11144.27 423.94 51991.67 88888.00 2024-02-20 21:09:18.409 051 11144.26 423.92 51991.72 88888.00 2024-02-20 21:09:18.909 051 11144.28 423.86 51991.73 88888.00 2024-02-20 21:09:19.409 051 11144.28 423.93 51991.73 88888.00 2024-02-20 21:09:19.909 051 11144.26 423.88 51991.73 88888.00 2024-02-20 21:09:20.409 051 11144.27 423.87 51991.66 88888.00 2024-02-20 21:09:20.909 051 11144.28 423.91 51991.68 88888.00 2024-02-20 21:09:21.409 051 11144.27 423.94 51991.63 88888.00 2024-02-20 21:09:21.909 051 11144.26 423.95 51991.76 88888.00 2024-02-20 21:09:22.409 051 11144.27 423.97 51991.71 88888.00 2024-02-20 21:09:22.909 051 11144.26 423.99 51991.77 88888.00 2024-02-20 21:09:23.409 051 11144.27 423.93 51991.73 88888.00 2024-02-20 21:09:23.909 051 11144.24 423.92 51991.76 88888.00 2024-02-20 21:09:24.410 051 11144.27 423.86 51991.74 88888.00 2024-02-20 21:09:24.910 051 11144.24 423.90 51991.74 88888.00 2024-02-20 21:09:25.410 051 11144.27 423.82 51991.73 88888.00 2024-02-20 21:09:25.910 051 11144.29 423.84 51991.70 88888.00 2024-02-20 21:09:26.410 051 11144.30 423.88 51991.79 88888.00 2024-02-20 21:09:26.910 051 11144.27 423.90 51991.72 88888.00 2024-02-20 21:09:27.410 051 11144.29 423.90 51991.81 88888.00 2024-02-20 21:09:27.910 051 11144.32 423.86 51991.74 88888.00 2024-02-20 21:09:28.410 051 11144.29 423.94 51991.77 88888.00 2024-02-20 21:09:28.910 051 11144.29 423.91 51991.72 88888.00 2024-02-20 21:09:29.409 051 11144.26 423.90 51991.71 88888.00 2024-02-20 21:09:29.909 051 11144.29 423.86 51991.68 88888.00 2024-02-20 21:09:30.409 051 11144.29 423.91 51991.71 88888.00 2024-02-20 21:09:30.909 051 11144.26 423.87 51991.73 88888.00 2024-02-20 21:09:31.409 051 11144.26 423.85 51991.67 88888.00 2024-02-20 21:09:31.909 051 11144.29 423.85 51991.75 88888.00 2024-02-20 21:09:32.409 051 11144.29 423.85 51991.71 88888.00 2024-02-20 21:09:32.909 051 11144.29 423.86 51991.73 88888.00 2024-02-20 21:09:33.409 051 11144.30 423.90 51991.67 88888.00 2024-02-20 21:09:33.909 051 11144.24 423.96 51991.67 88888.00 2024-02-20 21:09:34.409 051 11144.26 423.93 51991.65 88888.00 2024-02-20 21:09:34.909 051 11144.26 423.93 51991.67 88888.00 2024-02-20 21:09:35.409 051 11144.22 423.93 51991.74 88888.00 2024-02-20 21:09:35.909 051 11144.19 423.96 51991.67 88888.00 2024-02-20 21:09:36.409 051 11144.15 424.01 51991.73 88888.00 2024-02-20 21:09:36.909 051 11144.13 423.95 51991.66 88888.00 2024-02-20 21:09:37.409 051 11144.22 423.96 51991.68 88888.00 2024-02-20 21:09:37.909 051 11144.24 423.93 51991.65 88888.00 2024-02-20 21:09:38.409 051 11144.27 423.91 51991.75 88888.00 2024-02-20 21:09:38.909 051 11144.26 423.92 51991.68 88888.00 2024-02-20 21:09:39.409 051 11144.26 423.96 51991.68 88888.00 2024-02-20 21:09:39.909 051 11144.32 423.95 51991.63 88888.00 2024-02-20 21:09:40.409 051 11144.29 423.96 51991.66 88888.00 2024-02-20 21:09:40.909 051 11144.23 423.94 51991.71 88888.00 2024-02-20 21:09:41.409 051 11144.28 423.94 51991.66 88888.00 2024-02-20 21:09:41.909 051 11144.29 423.92 51991.72 88888.00 2024-02-20 21:09:42.409 051 11144.32 423.93 51991.65 88888.00 2024-02-20 21:09:42.909 051 11144.31 423.91 51991.72 88888.00 2024-02-20 21:09:43.409 051 11144.29 423.91 51991.60 88888.00 2024-02-20 21:09:43.909 051 11144.27 423.95 51991.67 88888.00 2024-02-20 21:09:44.409 051 11144.29 423.99 51991.64 88888.00 2024-02-20 21:09:44.909 051 11144.28 423.95 51991.67 88888.00 2024-02-20 21:09:45.409 051 11144.27 423.99 51991.66 88888.00 2024-02-20 21:09:45.909 051 11144.29 424.04 51991.68 88888.00 2024-02-20 21:09:46.409 051 11144.30 424.00 51991.73 88888.00 2024-02-20 21:09:46.909 051 11144.31 423.99 51991.70 88888.00 2024-02-20 21:09:47.409 051 11144.31 423.96 51991.72 88888.00 2024-02-20 21:09:47.909 051 11144.29 423.93 51991.66 88888.00 2024-02-20 21:09:48.409 051 11144.28 423.94 51991.73 88888.00 2024-02-20 21:09:48.909 051 11144.30 423.94 51991.65 88888.00 2024-02-20 21:09:49.410 051 11144.29 423.99 51991.70 88888.00 2024-02-20 21:09:49.910 051 11144.29 424.00 51991.64 88888.00 2024-02-20 21:09:50.910 051 11144.33 424.04 51991.63 88888.00 2024-02-20 21:09:51.410 051 11144.33 424.06 51991.67 88888.00 2024-02-20 21:09:51.910 051 11144.32 424.03 51991.68 88888.00 2024-02-20 21:09:52.410 051 11144.29 424.09 51991.72 88888.00 2024-02-20 21:09:52.910 051 11144.29 424.09 51991.75 88888.00 2024-02-20 21:09:53.410 051 11144.31 424.03 51991.71 88888.00 2024-02-20 21:09:53.910 051 11144.32 424.02 51991.66 88888.00 2024-02-20 21:09:54.410 051 11144.33 424.01 51991.60 88888.00 2024-02-20 21:09:54.910 051 11144.33 423.95 51991.67 88888.00 2024-02-20 21:09:55.410 051 11144.30 423.92 51991.60 88888.00 2024-02-20 21:09:55.910 051 11144.29 423.96 51991.68 88888.00 2024-02-20 21:09:56.410 051 11144.29 424.01 51991.64 88888.00 2024-02-20 21:09:56.910 051 11144.29 424.03 51991.70 88888.00 2024-02-20 21:09:57.410 051 11144.31 424.01 51991.67 88888.00 2024-02-20 21:09:57.910 051 11144.32 424.00 51991.70 88888.00 2024-02-20 21:09:58.410 051 11144.32 423.99 51991.71 88888.00 2024-02-20 21:09:58.910 051 11144.29 424.02 51991.70 88888.00 2024-02-20 21:09:59.410 051 11144.31 423.99 51991.68 88888.00 2024-02-20 21:09:59.910 051 11144.33 424.02 51991.65 88888.00 2024-02-20 21:10:00.910 051 11144.29 424.02 51991.67 88888.00 2024-02-20 21:10:01.410 051 11144.29 424.03 51991.72 88888.00 2024-02-20 21:10:01.910 051 11144.28 424.05 51991.70 88888.00 2024-02-20 21:10:02.410 051 11144.32 424.03 51991.75 88888.00 2024-02-20 21:10:02.910 051 11144.32 424.00 51991.65 88888.00 2024-02-20 21:10:03.410 051 11144.30 424.01 51991.71 88888.00 2024-02-20 21:10:03.910 051 11144.33 424.05 51991.66 88888.00 2024-02-20 21:10:04.410 051 11144.32 424.06 51991.73 88888.00 2024-02-20 21:10:04.910 051 11144.30 424.09 51991.72 88888.00 2024-02-20 21:10:05.410 051 11144.30 424.11 51991.72 88888.00 2024-02-20 21:10:05.910 051 11144.29 424.10 51991.66 88888.00 2024-02-20 21:10:06.410 051 11144.28 424.14 51991.66 88888.00 2024-02-20 21:10:06.910 051 11144.26 424.11 51991.70 88888.00 2024-02-20 21:10:07.410 051 11144.27 424.05 51991.71 88888.00 2024-02-20 21:10:07.910 051 11144.27 424.03 51991.75 88888.00 2024-02-20 21:10:08.410 051 11144.26 424.06 51991.73 88888.00 2024-02-20 21:10:08.910 051 11144.20 424.06 51991.75 88888.00 2024-02-20 21:10:09.410 051 11144.22 424.09 51991.67 88888.00 2024-02-20 21:10:09.910 051 11144.23 424.15 51991.76 88888.00 2024-02-20 21:10:10.910 051 11144.22 424.13 51991.77 88888.00 2024-02-20 21:10:11.410 051 11144.22 424.15 51991.72 88888.00 2024-02-20 21:10:11.910 051 11144.23 424.14 51991.73 88888.00 2024-02-20 21:10:12.410 051 11144.24 424.17 51991.67 88888.00 2024-02-20 21:10:12.910 051 11144.23 424.16 51991.75 88888.00 2024-02-20 21:10:13.410 051 11144.26 424.16 51991.67 88888.00 2024-02-20 21:10:13.910 051 11144.28 424.13 51991.72 88888.00 2024-02-20 21:10:14.410 051 11144.27 424.15 51991.66 88888.00 2024-02-20 21:10:14.910 051 11144.27 424.16 51991.71 88888.00 2024-02-20 21:10:15.410 051 11144.29 424.17 51991.65 88888.00 2024-02-20 21:10:15.910 051 11144.30 424.21 51991.72 88888.00 2024-02-20 21:10:16.410 051 11144.29 424.21 51991.66 88888.00 2024-02-20 21:10:16.910 051 11144.29 424.21 51991.72 88888.00 2024-02-20 21:10:17.410 051 11144.30 424.22 51991.66 88888.00 2024-02-20 21:10:17.910 051 11144.29 424.19 51991.71 88888.00 2024-02-20 21:10:18.910 051 11144.20 424.17 51991.74 88888.00 2024-02-20 21:10:19.410 051 11144.15 424.14 51991.71 88888.00 2024-02-20 21:10:19.910 051 11144.20 424.13 51991.73 88888.00 2024-02-20 21:10:20.410 051 11144.24 424.10 51991.67 88888.00 2024-02-20 21:10:20.910 051 11144.24 424.13 51991.72 88888.00 2024-02-20 21:10:21.410 051 11144.24 424.19 51991.71 88888.00 2024-02-20 21:10:21.910 051 11144.28 424.15 51991.70 88888.00 2024-02-20 21:10:22.410 051 11144.29 424.13 51991.67 88888.00 2024-02-20 21:10:22.910 051 11144.30 424.13 51991.66 88888.00 2024-02-20 21:10:23.410 051 11144.26 424.16 51991.68 88888.00 2024-02-20 21:10:23.910 051 11144.24 424.20 51991.67 88888.00 2024-02-20 21:10:24.410 051 11144.27 424.13 51991.70 88888.00 2024-02-20 21:10:24.910 051 11144.24 424.11 51991.67 88888.00 2024-02-20 21:10:25.410 051 11144.27 424.07 51991.73 88888.00 2024-02-20 21:10:25.910 051 11144.26 424.09 51991.68 88888.00 2024-02-20 21:10:26.410 051 11144.23 424.09 51991.74 88888.00 2024-02-20 21:10:26.910 051 11144.22 424.10 51991.68 88888.00 2024-02-20 21:10:27.410 051 11144.20 424.12 51991.75 88888.00 2024-02-20 21:10:27.910 051 11144.26 424.09 51991.66 88888.00 2024-02-20 21:10:28.911 051 11144.23 424.11 51991.68 88888.00 2024-02-20 21:10:29.411 051 11144.26 424.17 51991.75 88888.00 2024-02-20 21:10:29.911 051 11144.26 424.17 51991.68 88888.00 2024-02-20 21:10:30.411 051 11144.28 424.17 51991.75 88888.00 2024-02-20 21:10:30.911 051 11144.29 424.22 51991.70 88888.00 2024-02-20 21:10:31.411 051 11144.30 424.20 51991.73 88888.00 2024-02-20 21:10:31.911 051 11144.29 424.20 51991.66 88888.00 2024-02-20 21:10:32.411 051 11144.31 424.26 51991.67 88888.00 2024-02-20 21:10:32.911 051 11144.33 424.28 51991.64 88888.00 2024-02-20 21:10:33.411 051 11144.35 424.24 51991.73 88888.00 2024-02-20 21:10:33.910 051 11144.37 424.21 51991.65 88888.00 2024-02-20 21:10:34.410 051 11144.35 424.26 51991.67 88888.00 2024-02-20 21:10:34.910 051 11144.36 424.23 51991.63 88888.00 2024-02-20 21:10:35.410 051 11144.39 424.24 51991.72 88888.00 2024-02-20 21:10:35.910 051 11144.36 424.29 51991.72 88888.00 2024-02-20 21:10:36.410 051 11144.32 424.32 51991.76 88888.00 2024-02-20 21:10:36.910 051 11144.32 424.32 51991.70 88888.00 2024-02-20 21:10:37.410 051 11144.35 424.31 51991.74 88888.00 2024-02-20 21:10:37.910 051 11144.37 424.24 51991.71 88888.00 2024-02-20 21:10:38.410 051 11144.36 424.28 51991.72 88888.00 2024-02-20 21:10:38.910 051 11144.40 424.29 51991.68 88888.00 2024-02-20 21:10:39.410 051 11144.44 424.31 51991.72 88888.00 2024-02-20 21:10:39.910 051 11144.41 424.28 51991.72 88888.00 2024-02-20 21:10:40.410 051 11144.40 424.29 51991.77 88888.00 2024-02-20 21:10:40.910 051 11144.41 424.30 51991.71 88888.00 2024-02-20 21:10:41.410 051 11144.36 424.29 51991.79 88888.00 2024-02-20 21:10:41.910 051 11144.40 424.30 51991.71 88888.00 2024-02-20 21:10:42.410 051 11144.40 424.31 51991.75 88888.00 2024-02-20 21:10:42.910 051 11144.44 424.32 51991.70 88888.00 2024-02-20 21:10:43.410 051 11144.42 424.31 51991.74 88888.00 2024-02-20 21:10:43.910 051 11144.44 424.30 51991.66 88888.00 2024-02-20 21:10:44.410 051 11144.42 424.23 51991.71 88888.00 2024-02-20 21:10:44.910 051 11144.41 424.24 51991.63 88888.00 2024-02-20 21:10:45.410 051 11144.45 424.24 51991.71 88888.00 2024-02-20 21:10:45.910 051 11144.38 424.22 51991.64 88888.00 2024-02-20 21:10:46.410 051 11144.38 424.19 51991.72 88888.00 2024-02-20 21:10:46.910 051 11144.36 424.19 51991.66 88888.00 2024-02-20 21:10:47.410 051 11144.41 424.19 51991.73 88888.00 2024-02-20 21:10:47.910 051 11144.40 424.21 51991.65 88888.00 2024-02-20 21:10:48.910 051 11144.38 424.17 51991.70 88888.00 2024-02-20 21:10:49.410 051 11144.41 424.21 51991.77 88888.00 2024-02-20 21:10:49.910 051 11144.38 424.19 51991.73 88888.00 2024-02-20 21:10:50.410 051 11144.37 424.21 51991.79 88888.00 2024-02-20 21:10:50.910 051 11144.36 424.19 51991.71 88888.00 2024-02-20 21:10:51.410 051 11144.35 424.22 51991.76 88888.00 2024-02-20 21:10:51.910 051 11144.35 424.24 51991.73 88888.00 2024-02-20 21:10:52.410 051 11144.33 424.25 51991.75 88888.00 2024-02-20 21:10:52.910 051 11144.35 424.22 51991.70 88888.00 2024-02-20 21:10:53.410 051 11144.38 424.23 51991.73 88888.00 2024-02-20 21:10:53.910 051 11144.38 424.29 51991.67 88888.00 2024-02-20 21:10:54.410 051 11144.38 424.29 51991.75 88888.00 2024-02-20 21:10:54.910 051 11144.38 424.34 51991.73 88888.00 2024-02-20 21:10:55.410 051 11144.38 424.32 51991.80 88888.00 2024-02-20 21:10:55.910 051 11144.39 424.28 51991.77 88888.00 2024-02-20 21:10:56.410 051 11144.37 424.23 51991.82 88888.00 2024-02-20 21:10:56.910 051 11144.38 424.20 51991.71 88888.00 2024-02-20 21:10:57.410 051 11144.41 424.29 51991.75 88888.00 2024-02-20 21:10:57.910 051 11144.41 424.31 51991.71 88888.00 2024-02-20 21:10:58.410 051 11144.46 424.36 51991.80 88888.00 2024-02-20 21:10:58.910 051 11144.45 424.36 51991.73 88888.00 2024-02-20 21:10:59.410 051 11144.44 424.30 51991.76 88888.00 2024-02-20 21:10:59.910 051 11144.38 424.29 51991.70 88888.00 2024-02-20 21:11:00.410 051 11144.41 424.32 51991.75 88888.00 2024-02-20 21:11:00.910 051 11144.42 424.30 51991.70 88888.00 2024-02-20 21:11:01.410 051 11144.46 424.26 51991.75 88888.00 2024-02-20 21:11:01.910 051 11144.44 424.28 51991.72 88888.00 2024-02-20 21:11:02.410 051 11144.44 424.25 51991.77 88888.00 2024-02-20 21:11:02.910 051 11144.42 424.28 51991.73 88888.00 2024-02-20 21:11:03.410 051 11144.40 424.28 51991.76 88888.00 2024-02-20 21:11:03.910 051 11144.40 424.31 51991.67 88888.00 2024-02-20 21:11:04.410 051 11144.41 424.29 51991.72 88888.00 2024-02-20 21:11:04.910 051 11144.41 424.22 51991.66 88888.00 2024-02-20 21:11:05.410 051 11144.44 424.24 51991.73 88888.00 2024-02-20 21:11:05.910 051 11144.41 424.30 51991.67 88888.00 2024-02-20 21:11:06.410 051 11144.41 424.26 51991.72 88888.00 2024-02-20 21:11:06.910 051 11144.42 424.25 51991.67 88888.00 2024-02-20 21:11:07.410 051 11144.42 424.30 51991.72 88888.00 2024-02-20 21:11:07.910 051 11144.39 424.32 51991.67 88888.00 2024-02-20 21:11:08.410 051 11144.38 424.26 51991.66 88888.00 2024-02-20 21:11:08.910 051 11144.40 424.29 51991.56 88888.00 2024-02-20 21:11:09.410 051 11144.44 424.30 51991.66 88888.00 2024-02-20 21:11:09.910 051 11144.39 424.29 51991.64 88888.00 2024-02-20 21:11:10.410 051 11144.38 424.24 51991.70 88888.00 2024-02-20 21:11:10.910 051 11144.36 424.26 51991.63 88888.00 2024-02-20 21:11:11.410 051 11144.33 424.30 51991.67 88888.00 2024-02-20 21:11:12.411 051 11144.24 424.22 51991.65 88888.00 2024-02-20 21:11:12.911 051 11144.27 424.25 51991.64 88888.00 2024-02-20 21:11:13.411 051 11144.31 424.23 51991.66 88888.00 2024-02-20 21:11:13.911 051 11144.29 424.21 51991.58 88888.00 2024-02-20 21:11:14.411 051 11144.28 424.30 51991.65 88888.00 2024-02-20 21:11:14.911 051 11144.27 424.29 51991.58 88888.00 2024-02-20 21:11:15.411 051 11144.26 424.30 51991.66 88888.00 2024-02-20 21:11:15.911 051 11144.32 424.30 51991.60 88888.00 2024-02-20 21:11:16.411 051 11144.37 424.28 51991.65 88888.00 2024-02-20 21:11:16.911 051 11144.36 424.25 51991.60 88888.00 2024-02-20 21:11:17.410 051 11144.31 424.28 51991.65 88888.00 2024-02-20 21:11:17.910 051 11144.33 424.31 51991.58 88888.00 2024-02-20 21:11:18.410 051 11144.30 424.34 51991.60 88888.00 2024-02-20 21:11:18.910 051 11144.28 424.38 51991.57 88888.00 2024-02-20 21:11:19.410 051 11144.30 424.39 51991.63 88888.00 2024-02-20 21:11:19.910 051 11144.30 424.40 51991.56 88888.00 2024-02-20 21:11:20.410 051 11144.29 424.43 51991.59 88888.00 2024-02-20 21:11:20.910 051 11144.28 424.40 51991.62 88888.00 2024-02-20 21:11:21.410 051 11144.33 424.42 51991.68 88888.00 2024-02-20 21:11:22.410 051 11144.36 424.44 51991.68 88888.00 2024-02-20 21:11:22.910 051 11144.36 424.40 51991.62 88888.00 2024-02-20 21:11:23.410 051 11144.36 424.43 51991.65 88888.00 2024-02-20 21:11:23.910 051 11144.36 424.41 51991.58 88888.00 2024-02-20 21:11:24.410 051 11144.30 424.45 51991.60 88888.00 2024-02-20 21:11:24.910 051 11144.29 424.51 51991.58 88888.00 2024-02-20 21:11:25.410 051 11144.29 424.48 51991.62 88888.00 2024-02-20 21:11:25.910 051 11144.30 424.45 51991.58 88888.00 2024-02-20 21:11:26.410 051 11144.35 424.48 51991.60 88888.00 2024-02-20 21:11:26.910 051 11144.33 424.44 51991.60 88888.00 2024-02-20 21:11:27.410 051 11144.35 424.41 51991.65 88888.00 2024-02-20 21:11:27.910 051 11144.37 424.38 51991.63 88888.00 2024-02-20 21:11:28.410 051 11144.36 424.31 51991.66 88888.00 2024-02-20 21:11:28.910 051 11144.35 424.38 51991.63 88888.00 2024-02-20 21:11:29.410 051 11144.30 424.34 51991.68 88888.00 2024-02-20 21:11:29.910 051 11144.32 424.31 51991.64 88888.00 2024-02-20 21:11:30.410 051 11144.33 424.30 51991.66 88888.00 2024-02-20 21:11:30.910 051 11144.32 424.31 51991.64 88888.00 2024-02-20 21:11:31.410 051 11144.29 424.30 51991.66 88888.00 2024-02-20 21:11:31.910 051 11144.28 424.32 51991.57 88888.00 2024-02-20 21:11:32.411 051 11144.26 424.31 51991.62 88888.00 2024-02-20 21:11:32.911 051 11144.24 424.29 51991.59 88888.00 2024-02-20 21:11:33.411 051 11144.24 424.30 51991.63 88888.00 2024-02-20 21:11:33.911 051 11144.24 424.35 51991.58 88888.00 2024-02-20 21:11:34.411 051 11144.30 424.35 51991.60 88888.00 2024-02-20 21:11:34.911 051 11144.27 424.38 51991.57 88888.00 2024-02-20 21:11:35.411 051 11144.27 424.38 51991.59 88888.00 2024-02-20 21:11:35.911 051 11144.27 424.31 51991.54 88888.00 2024-02-20 21:11:36.411 051 11144.29 424.30 51991.57 88888.00 2024-02-20 21:11:36.911 051 11144.24 424.31 51991.57 88888.00 2024-02-20 21:11:37.410 051 11144.26 424.34 51991.62 88888.00 2024-02-20 21:11:37.910 051 11144.27 424.38 51991.54 88888.00 2024-02-20 21:11:38.410 051 11144.23 424.36 51991.57 88888.00 2024-02-20 21:11:38.910 051 11144.27 424.43 51991.54 88888.00 2024-02-20 21:11:39.410 051 11144.29 424.39 51991.58 88888.00 2024-02-20 21:11:39.910 051 11144.28 424.38 51991.53 88888.00 2024-02-20 21:11:40.410 051 11144.26 424.36 51991.60 88888.00 2024-02-20 21:11:40.910 051 11144.28 424.34 51991.56 88888.00 2024-02-20 21:11:41.410 051 11144.27 424.42 51991.60 88888.00 2024-02-20 21:11:41.910 051 11144.26 424.45 51991.51 88888.00 2024-02-20 21:11:42.410 051 11144.28 424.45 51991.57 88888.00 2024-02-20 21:11:42.910 051 11144.27 424.44 51991.51 88888.00 2024-02-20 21:11:43.410 051 11144.23 424.42 51991.58 88888.00 2024-02-20 21:11:43.910 051 11144.20 424.42 51991.56 88888.00 2024-02-20 21:11:44.410 051 11144.23 424.45 51991.60 88888.00 2024-02-20 21:11:44.910 051 11144.26 424.46 51991.53 88888.00 2024-02-20 21:11:45.410 051 11144.23 424.40 51991.58 88888.00 2024-02-20 21:11:45.910 051 11144.21 424.46 51991.57 88888.00 2024-02-20 21:11:46.410 051 11144.20 424.48 51991.66 88888.00 2024-02-20 21:11:46.910 051 11144.19 424.45 51991.66 88888.00 2024-02-20 21:11:47.410 051 11144.19 424.49 51991.68 88888.00 2024-02-20 21:11:47.910 051 11144.18 424.43 51991.67 88888.00 2024-02-20 21:11:48.410 051 11144.19 424.46 51991.67 88888.00 2024-02-20 21:11:48.910 051 11144.15 424.45 51991.70 88888.00 2024-02-20 21:11:49.410 051 11144.16 424.41 51991.73 88888.00 2024-02-20 21:11:49.910 051 11144.19 424.45 51991.68 88888.00 2024-02-20 21:11:50.410 051 11144.23 424.40 51991.65 88888.00 2024-02-20 21:11:50.910 051 11144.19 424.42 51991.71 88888.00 2024-02-20 21:11:51.410 051 11144.13 424.45 51991.66 88888.00 2024-02-20 21:11:51.910 051 11144.14 424.49 51991.68 88888.00 2024-02-20 21:11:52.410 051 11144.14 424.44 51991.65 88888.00 2024-02-20 21:11:52.910 051 11144.14 424.42 51991.71 88888.00 2024-02-20 21:11:53.410 051 11144.18 424.38 51991.67 88888.00 2024-02-20 21:11:53.910 051 11144.18 424.39 51991.70 88888.00 2024-02-20 21:11:54.410 051 11144.16 424.41 51991.64 88888.00 2024-02-20 21:11:54.910 051 11144.20 424.40 51991.68 88888.00 2024-02-20 21:11:55.410 051 11144.27 424.40 51991.62 88888.00 2024-02-20 21:11:55.910 051 11144.26 424.41 51991.67 88888.00 2024-02-20 21:11:56.410 051 11144.28 424.40 51991.60 88888.00 2024-02-20 21:11:56.910 051 11144.28 424.34 51991.63 88888.00 2024-02-20 21:11:57.410 051 11144.29 424.36 51991.56 88888.00 2024-02-20 21:11:57.910 051 11144.32 424.43 51991.60 88888.00 2024-02-20 21:11:58.410 051 11144.28 424.41 51991.57 88888.00 2024-02-20 21:11:58.910 051 11144.26 424.39 51991.66 88888.00 2024-02-20 21:11:59.410 051 11144.27 424.39 51991.63 88888.00 2024-02-20 21:11:59.910 051 11144.30 424.41 51991.64 88888.00 2024-02-20 21:12:00.410 051 11144.33 424.41 51991.60 88888.00 2024-02-20 21:12:00.910 051 11144.31 424.39 51991.67 88888.00 2024-02-20 21:12:01.410 051 11144.31 424.42 51991.60 88888.00 2024-02-20 21:12:01.910 051 11144.29 424.39 51991.64 88888.00 2024-02-20 21:12:02.410 051 11144.29 424.42 51991.59 88888.00 2024-02-20 21:12:02.910 051 11144.28 424.44 51991.65 88888.00 2024-02-20 21:12:03.410 051 11144.24 424.50 51991.59 88888.00 2024-02-20 21:12:03.910 051 11144.24 424.49 51991.59 88888.00 2024-02-20 21:12:04.410 051 11144.24 424.46 51991.60 88888.00 2024-02-20 21:12:04.910 051 11144.28 424.51 51991.66 88888.00 2024-02-20 21:12:05.410 051 11144.30 424.54 51991.64 88888.00 2024-02-20 21:12:05.910 051 11144.31 424.51 51991.63 88888.00 2024-02-20 21:12:06.410 051 11144.35 424.53 51991.63 88888.00 2024-02-20 21:12:06.910 051 11144.38 424.51 51991.64 88888.00 2024-02-20 21:12:07.410 051 11144.33 424.51 51991.60 88888.00 2024-02-20 21:12:07.910 051 11144.35 424.49 51991.58 88888.00 2024-02-20 21:12:08.410 051 11144.37 424.45 51991.58 88888.00 2024-02-20 21:12:08.910 051 11144.41 424.42 51991.51 88888.00 2024-02-20 21:12:09.410 051 11144.38 424.46 51991.57 88888.00 2024-02-20 21:12:09.910 051 11144.36 424.50 51991.57 88888.00 2024-02-20 21:12:10.410 051 11144.38 424.49 51991.63 88888.00 2024-02-20 21:12:10.910 051 11144.35 424.41 51991.59 88888.00 2024-02-20 21:12:11.410 051 11144.38 424.42 51991.65 88888.00 2024-02-20 21:12:11.910 051 11144.47 424.44 51991.66 88888.00 2024-02-20 21:12:12.410 051 11144.45 424.42 51991.65 88888.00 2024-02-20 21:12:12.910 051 11144.44 424.44 51991.51 88888.00 2024-02-20 21:12:13.410 051 11144.44 424.42 51991.59 88888.00 2024-02-20 21:12:13.910 051 11144.44 424.39 51991.59 88888.00 2024-02-20 21:12:14.410 051 11144.41 424.42 51991.64 88888.00 2024-02-20 21:12:14.910 051 11144.44 424.40 51991.59 88888.00 2024-02-20 21:12:15.410 051 11144.49 424.43 51991.64 88888.00 2024-02-20 21:12:15.910 051 11144.51 424.49 51991.59 88888.00 2024-02-20 21:12:16.410 051 11144.45 424.44 51991.66 88888.00 2024-02-20 21:12:16.910 051 11144.46 424.42 51991.64 88888.00 2024-02-20 21:12:17.411 051 11144.53 424.44 51991.71 88888.00 2024-02-20 21:12:17.911 051 11144.55 424.46 51991.67 88888.00 2024-02-20 21:12:18.411 051 11144.54 424.48 51991.71 88888.00 2024-02-20 21:12:18.911 051 11144.50 424.49 51991.70 88888.00 2024-02-20 21:12:19.411 051 11144.49 424.46 51991.73 88888.00 2024-02-20 21:12:19.911 051 11144.50 424.49 51991.71 88888.00 2024-02-20 21:12:20.411 051 11144.48 424.51 51991.70 88888.00 2024-02-20 21:12:20.911 051 11144.48 424.49 51991.71 88888.00 2024-02-20 21:12:21.411 051 11144.51 424.43 51991.72 88888.00 2024-02-20 21:12:21.911 051 11144.47 424.44 51991.73 88888.00 2024-02-20 21:12:22.411 051 11144.46 424.46 51991.70 88888.00 2024-02-20 21:12:22.911 051 11144.47 424.48 51991.67 88888.00 2024-02-20 21:12:23.911 051 11144.42 424.51 51991.66 88888.00 2024-02-20 21:12:24.411 051 11144.44 424.55 51991.59 88888.00 2024-02-20 21:12:24.911 051 11144.42 424.51 51991.65 88888.00 2024-02-20 21:12:25.411 051 11144.44 424.48 51991.60 88888.00 2024-02-20 21:12:25.911 051 11144.47 424.51 51991.65 88888.00 2024-02-20 21:12:26.411 051 11144.49 424.55 51991.57 88888.00 2024-02-20 21:12:26.911 051 11144.49 424.51 51991.64 88888.00 2024-02-20 21:12:27.411 051 11144.49 424.54 51991.57 88888.00 2024-02-20 21:12:27.911 051 11144.48 424.54 51991.59 88888.00 2024-02-20 21:12:28.411 051 11144.47 424.58 51991.56 88888.00 2024-02-20 21:12:28.912 051 11144.46 424.59 51991.60 88888.00 2024-02-20 21:12:29.412 051 11144.46 424.59 51991.59 88888.00 2024-02-20 21:12:29.912 051 11144.45 424.55 51991.60 88888.00 2024-02-20 21:12:30.412 051 11144.41 424.57 51991.58 88888.00 2024-02-20 21:12:30.912 051 11144.46 424.59 51991.58 88888.00 2024-02-20 21:12:31.412 051 11144.48 424.58 51991.62 88888.00 2024-02-20 21:12:31.912 051 11144.47 424.59 51991.59 88888.00 2024-02-20 21:12:32.412 051 11144.47 424.60 51991.66 88888.00 2024-02-20 21:12:32.912 051 11144.48 424.62 51991.62 88888.00 2024-02-20 21:12:33.412 051 11144.51 424.59 51991.65 88888.00 2024-02-20 21:12:33.911 051 11144.50 424.57 51991.59 88888.00 2024-02-20 21:12:34.411 051 11144.50 424.55 51991.62 88888.00 2024-02-20 21:12:34.911 051 11144.57 424.53 51991.54 88888.00 2024-02-20 21:12:35.411 051 11144.56 424.50 51991.57 88888.00 2024-02-20 21:12:35.911 051 11144.57 424.49 51991.54 88888.00 2024-02-20 21:12:36.411 051 11144.58 424.51 51991.58 88888.00 2024-02-20 21:12:36.911 051 11144.54 424.55 51991.54 88888.00 2024-02-20 21:12:37.411 051 11144.56 424.53 51991.58 88888.00 2024-02-20 21:12:37.911 051 11144.58 424.58 51991.57 88888.00 2024-02-20 21:12:38.411 051 11144.59 424.50 51991.59 88888.00 2024-02-20 21:12:38.911 051 11144.62 424.51 51991.54 88888.00 2024-02-20 21:12:39.411 051 11144.62 424.54 51991.59 88888.00 2024-02-20 21:12:39.911 051 11144.64 424.54 51991.57 88888.00 2024-02-20 21:12:40.411 051 11144.66 424.54 51991.58 88888.00 2024-02-20 21:12:40.911 051 11144.67 424.57 51991.54 88888.00 2024-02-20 21:12:41.411 051 11144.66 424.57 51991.54 88888.00 2024-02-20 21:12:41.911 051 11144.68 424.55 51991.55 88888.00 2024-02-20 21:12:42.411 051 11144.68 424.51 51991.53 88888.00 2024-02-20 21:12:42.911 051 11144.67 424.52 51991.54 88888.00 2024-02-20 21:12:43.411 051 11144.66 424.53 51991.54 88888.00 2024-02-20 21:12:43.911 051 11144.65 424.57 51991.60 88888.00 2024-02-20 21:12:44.411 051 11144.65 424.54 51991.58 88888.00 2024-02-20 21:12:44.911 051 11144.65 424.57 51991.59 88888.00 2024-02-20 21:12:45.411 051 11144.67 424.58 51991.57 88888.00 2024-02-20 21:12:45.911 051 11144.68 424.58 51991.63 88888.00 2024-02-20 21:12:46.411 051 11144.72 424.57 51991.60 88888.00 2024-02-20 21:12:46.911 051 11144.74 424.55 51991.59 88888.00 2024-02-20 21:12:47.411 051 11144.73 424.54 51991.50 88888.00 2024-02-20 21:12:47.911 051 11144.72 424.54 51991.55 88888.00 2024-02-20 21:12:48.411 051 11144.73 424.57 51991.53 88888.00 2024-02-20 21:12:48.911 051 11144.72 424.55 51991.60 88888.00 2024-02-20 21:12:49.411 051 11144.76 424.59 51991.51 88888.00 2024-02-20 21:12:49.911 051 11144.74 424.54 51991.55 88888.00 2024-02-20 21:12:50.411 051 11144.76 424.54 51991.53 88888.00 2024-02-20 21:12:50.911 051 11144.79 424.59 51991.54 88888.00 2024-02-20 21:12:51.411 051 11144.83 424.61 51991.50 88888.00 2024-02-20 21:12:51.911 051 11144.81 424.59 51991.55 88888.00 2024-02-20 21:12:52.411 051 11144.82 424.62 51991.56 88888.00 2024-02-20 21:12:52.911 051 11144.84 424.60 51991.54 88888.00 2024-02-20 21:12:53.411 051 11144.84 424.61 51991.53 88888.00 2024-02-20 21:12:53.911 051 11144.85 424.55 51991.55 88888.00 2024-02-20 21:12:54.411 051 11144.83 424.55 51991.55 88888.00 2024-02-20 21:12:54.911 051 11144.83 424.55 51991.53 88888.00 2024-02-20 21:12:55.411 051 11144.86 424.55 51991.54 88888.00 2024-02-20 21:12:55.911 051 11144.89 424.55 51991.54 88888.00 2024-02-20 21:12:56.411 051 11144.86 424.57 51991.57 88888.00 2024-02-20 21:12:56.911 051 11144.84 424.51 51991.55 88888.00 2024-02-20 21:12:57.411 051 11144.84 424.53 51991.62 88888.00 2024-02-20 21:12:57.911 051 11144.91 424.52 51991.57 88888.00 2024-02-20 21:12:58.411 051 11144.91 424.57 51991.59 88888.00 2024-02-20 21:12:58.911 051 11144.91 424.55 51991.55 88888.00 2024-02-20 21:12:59.411 051 11144.94 424.55 51991.60 88888.00 2024-02-20 21:12:59.911 051 11144.94 424.57 51991.55 88888.00 2024-02-20 21:13:00.411 051 11144.92 424.61 51991.60 88888.00 2024-02-20 21:13:00.911 051 11144.94 424.61 51991.60 88888.00 2024-02-20 21:13:01.911 051 11144.99 424.59 51991.54 88888.00 2024-02-20 21:13:02.411 051 11144.92 424.55 51991.53 88888.00 2024-02-20 21:13:02.911 051 11144.99 424.58 51991.54 88888.00 2024-02-20 21:13:03.411 051 11145.05 424.58 51991.58 88888.00 2024-02-20 21:13:03.911 051 11145.06 424.57 51991.60 88888.00 2024-02-20 21:13:04.411 051 11145.05 424.57 51991.59 88888.00 2024-02-20 21:13:04.911 051 11145.03 424.58 51991.62 88888.00 2024-02-20 21:13:05.411 051 11145.01 424.55 51991.64 88888.00 2024-02-20 21:13:05.911 051 11145.03 424.59 51991.60 88888.00 2024-02-20 21:13:06.411 051 11145.03 424.60 51991.58 88888.00 2024-02-20 21:13:06.911 051 11145.02 424.62 51991.66 88888.00 2024-02-20 21:13:07.411 051 11145.02 424.64 51991.66 88888.00 2024-02-20 21:13:07.911 051 11145.00 424.62 51991.67 88888.00 2024-02-20 21:13:08.411 051 11145.00 424.63 51991.64 88888.00 2024-02-20 21:13:08.911 051 11144.99 424.60 51991.70 88888.00 2024-02-20 21:13:09.411 051 11144.95 424.64 51991.65 88888.00 2024-02-20 21:13:09.911 051 11144.99 424.65 51991.67 88888.00 2024-02-20 21:13:10.411 051 11145.00 424.63 51991.66 88888.00 2024-02-20 21:13:10.911 051 11144.97 424.65 51991.63 88888.00 2024-02-20 21:13:11.411 051 11145.02 424.62 51991.64 88888.00 2024-02-20 21:13:11.911 051 11145.08 424.61 51991.58 88888.00 2024-02-20 21:13:12.411 051 11145.08 424.64 51991.64 88888.00 2024-02-20 21:13:12.911 051 11145.08 424.61 51991.62 88888.00 2024-02-20 21:13:13.411 051 11145.08 424.55 51991.66 88888.00 2024-02-20 21:13:13.911 051 11145.06 424.53 51991.65 88888.00 2024-02-20 21:13:14.411 051 11145.06 424.54 51991.66 88888.00 2024-02-20 21:13:14.911 051 11145.08 424.54 51991.64 88888.00 2024-02-20 21:13:15.411 051 11145.07 424.53 51991.66 88888.00 2024-02-20 21:13:15.911 051 11145.07 424.53 51991.62 88888.00 2024-02-20 21:13:16.411 051 11145.14 424.55 51991.68 88888.00 2024-02-20 21:13:16.911 051 11145.14 424.58 51991.63 88888.00 2024-02-20 21:13:17.411 051 11145.11 424.57 51991.63 88888.00 2024-02-20 21:13:17.911 051 11145.12 424.58 51991.67 88888.00 2024-02-20 21:13:18.411 051 11145.11 424.53 51991.70 88888.00 2024-02-20 21:13:18.911 051 11145.09 424.54 51991.70 88888.00 2024-02-20 21:13:19.411 051 11145.14 424.53 51991.68 88888.00 2024-02-20 21:13:19.911 051 11145.14 424.54 51991.72 88888.00 2024-02-20 21:13:20.411 051 11145.14 424.53 51991.66 88888.00 2024-02-20 21:13:20.911 051 11145.10 424.51 51991.71 88888.00 2024-02-20 21:13:21.411 051 11145.09 424.51 51991.70 88888.00 2024-02-20 21:13:21.911 051 11145.10 424.54 51991.73 88888.00 2024-02-20 21:13:22.411 051 11145.17 424.54 51991.65 88888.00 2024-02-20 21:13:22.911 051 11145.23 424.54 51991.70 88888.00 2024-02-20 21:13:23.411 051 11145.19 424.58 51991.67 88888.00 2024-02-20 21:13:23.911 051 11145.16 424.54 51991.67 88888.00 2024-02-20 21:13:24.411 051 11145.24 424.53 51991.71 88888.00 2024-02-20 21:13:24.911 051 11145.23 424.55 51991.68 88888.00 2024-02-20 21:13:25.411 051 11145.20 424.54 51991.71 88888.00 2024-02-20 21:13:25.911 051 11145.23 424.51 51991.68 88888.00 2024-02-20 21:13:26.411 051 11145.24 424.53 51991.70 88888.00 2024-02-20 21:13:26.911 051 11145.21 424.51 51991.67 88888.00 2024-02-20 21:13:27.411 051 11145.19 424.51 51991.73 88888.00 2024-02-20 21:13:27.911 051 11145.20 424.51 51991.71 88888.00 2024-02-20 21:13:28.411 051 11145.20 424.57 51991.76 88888.00 2024-02-20 21:13:28.911 051 11145.21 424.54 51991.70 88888.00 2024-02-20 21:13:29.411 051 11145.20 424.55 51991.75 88888.00 2024-02-20 21:13:29.911 051 11145.23 424.50 51991.73 88888.00 2024-02-20 21:13:30.411 051 11145.26 424.52 51991.75 88888.00 2024-02-20 21:13:30.911 051 11145.30 424.48 51991.75 88888.00 2024-02-20 21:13:31.411 051 11145.28 424.43 51991.77 88888.00 2024-02-20 21:13:31.911 051 11145.30 424.51 51991.81 88888.00 2024-02-20 21:13:32.411 051 11145.32 424.52 51991.80 88888.00 2024-02-20 21:13:32.911 051 11145.33 424.51 51991.85 88888.00 2024-02-20 21:13:33.411 051 11145.33 424.51 51991.80 88888.00 2024-02-20 21:13:33.911 051 11145.33 424.48 51991.82 88888.00 2024-02-20 21:13:34.411 051 11145.35 424.42 51991.80 88888.00 2024-02-20 21:13:34.911 051 11145.34 424.40 51991.82 88888.00 2024-02-20 21:13:35.411 051 11145.37 424.42 51991.75 88888.00 2024-02-20 21:13:35.911 051 11145.40 424.41 51991.75 88888.00 2024-02-20 21:13:36.411 051 11145.36 424.43 51991.73 88888.00 2024-02-20 21:13:36.911 051 11145.37 424.44 51991.75 88888.00 2024-02-20 21:13:37.411 051 11145.42 424.43 51991.74 88888.00 2024-02-20 21:13:37.911 051 11145.40 424.44 51991.74 88888.00 2024-02-20 21:13:38.411 051 11145.41 424.49 51991.74 88888.00 2024-02-20 21:13:38.911 051 11145.41 424.43 51991.75 88888.00 2024-02-20 21:13:39.411 051 11145.40 424.42 51991.74 88888.00 2024-02-20 21:13:39.911 051 11145.37 424.45 51991.68 88888.00 2024-02-20 21:13:40.411 051 11145.38 424.49 51991.72 88888.00 2024-02-20 21:13:40.911 051 11145.44 424.45 51991.70 88888.00 2024-02-20 21:13:41.411 051 11145.46 424.45 51991.77 88888.00 2024-02-20 21:13:41.911 051 11145.51 424.44 51991.70 88888.00 2024-02-20 21:13:42.411 051 11145.53 424.46 51991.79 88888.00 2024-02-20 21:13:42.911 051 11145.54 424.44 51991.71 88888.00 2024-02-20 21:13:43.411 051 11145.51 424.49 51991.76 88888.00 2024-02-20 21:13:43.911 051 11145.49 424.52 51991.73 88888.00 2024-02-20 21:13:44.411 051 11145.52 424.51 51991.75 88888.00 2024-02-20 21:13:45.411 051 11145.53 424.52 51991.76 88888.00 2024-02-20 21:13:45.911 051 11145.61 424.53 51991.79 88888.00 2024-02-20 21:13:46.411 051 11145.60 424.51 51991.73 88888.00 2024-02-20 21:13:46.911 051 11145.55 424.55 51991.77 88888.00 2024-02-20 21:13:47.411 051 11145.54 424.57 51991.76 88888.00 2024-02-20 21:13:47.911 051 11145.49 424.57 51991.82 88888.00 2024-02-20 21:13:48.411 051 11145.53 424.64 51991.75 88888.00 2024-02-20 21:13:48.911 051 11145.59 424.58 51991.76 88888.00 2024-02-20 21:13:49.411 051 11145.59 424.55 51991.77 88888.00 2024-02-20 21:13:49.911 051 11145.64 424.57 51991.77 88888.00 2024-02-20 21:13:50.411 051 11145.68 424.51 51991.77 88888.00 2024-02-20 21:13:50.911 051 11145.64 424.55 51991.75 88888.00 2024-02-20 21:13:51.411 051 11145.64 424.58 51991.75 88888.00 2024-02-20 21:13:51.911 051 11145.62 424.50 51991.74 88888.00 2024-02-20 21:13:52.411 051 11145.62 424.54 51991.80 88888.00 2024-02-20 21:13:52.911 051 11145.67 424.51 51991.77 88888.00 2024-02-20 21:13:53.411 051 11145.64 424.46 51991.83 88888.00 2024-02-20 21:13:53.911 051 11145.65 424.46 51991.77 88888.00 2024-02-20 21:13:54.411 051 11145.65 424.46 51991.89 88888.00 2024-02-20 21:13:54.911 051 11145.64 424.49 51991.84 88888.00 2024-02-20 21:13:55.411 051 11145.68 424.46 51991.84 88888.00 2024-02-20 21:13:55.911 051 11145.69 424.41 51991.85 88888.00 2024-02-20 21:13:56.411 051 11145.70 424.41 51991.85 88888.00 2024-02-20 21:13:56.911 051 11145.77 424.42 51991.84 88888.00 2024-02-20 21:13:57.411 051 11145.72 424.36 51991.84 88888.00 2024-02-20 21:13:57.911 051 11145.77 424.36 51991.90 88888.00 2024-02-20 21:13:58.411 051 11145.78 424.34 51991.84 88888.00 2024-02-20 21:13:58.911 051 11145.76 424.33 51991.88 88888.00 2024-02-20 21:13:59.411 051 11145.77 424.38 51991.85 88888.00 2024-02-20 21:13:59.911 051 11145.72 424.34 51991.86 88888.00 2024-02-20 21:14:00.411 051 11145.71 424.32 51991.81 88888.00 2024-02-20 21:14:00.911 051 11145.77 424.33 51991.84 88888.00 2024-02-20 21:14:01.411 051 11145.76 424.31 51991.77 88888.00 2024-02-20 21:14:01.911 051 11145.69 424.29 51991.81 88888.00 2024-02-20 21:14:02.411 051 11145.70 424.32 51991.76 88888.00 2024-02-20 21:14:02.911 051 11145.68 424.33 51991.80 88888.00 2024-02-20 21:14:03.411 051 11145.64 424.38 51991.77 88888.00 2024-02-20 21:14:03.911 051 11145.65 424.36 51991.81 88888.00 2024-02-20 21:14:04.411 051 11145.72 424.38 51991.79 88888.00 2024-02-20 21:14:05.411 051 11145.76 424.40 51991.76 88888.00 2024-02-20 21:14:05.911 051 11145.69 424.39 51991.76 88888.00 2024-02-20 21:14:06.411 051 11145.70 424.40 51991.79 88888.00 2024-02-20 21:14:06.911 051 11145.73 424.40 51991.75 88888.00 2024-02-20 21:14:07.411 051 11145.72 424.50 51991.84 88888.00 2024-02-20 21:14:07.911 051 11145.73 424.58 51991.82 88888.00 2024-02-20 21:14:08.411 051 11145.72 424.54 51991.84 88888.00 2024-02-20 21:14:08.911 051 11145.73 424.52 51991.84 88888.00 2024-02-20 21:14:09.411 051 11145.74 424.54 51991.82 88888.00 2024-02-20 21:14:09.911 051 11145.74 424.54 51991.82 88888.00 2024-02-20 21:14:10.411 051 11145.82 424.54 51991.81 88888.00 2024-02-20 21:14:10.911 051 11145.78 424.52 51991.81 88888.00 2024-02-20 21:14:11.411 051 11145.78 424.52 51991.80 88888.00 2024-02-20 21:14:11.911 051 11145.85 424.61 51991.82 88888.00 2024-02-20 21:14:12.411 051 11145.80 424.62 51991.81 88888.00 2024-02-20 21:14:12.911 051 11145.79 424.58 51991.83 88888.00 2024-02-20 21:14:13.411 051 11145.79 424.52 51991.79 88888.00 2024-02-20 21:14:13.911 051 11145.74 424.51 51991.85 88888.00 2024-02-20 21:14:14.411 051 11145.80 424.57 51991.85 88888.00 2024-02-20 21:14:14.911 051 11145.79 424.54 51991.85 88888.00 2024-02-20 21:14:15.411 051 11145.80 424.60 51991.84 88888.00 2024-02-20 21:14:15.911 051 11145.79 424.61 51991.84 88888.00 2024-02-20 21:14:16.411 051 11145.79 424.63 51991.93 88888.00 2024-02-20 21:14:16.911 051 11145.87 424.63 51991.84 88888.00 2024-02-20 21:14:17.411 051 11145.84 424.58 51991.89 88888.00 2024-02-20 21:14:17.911 051 11145.91 424.64 51991.91 88888.00 2024-02-20 21:14:18.411 051 11145.87 424.63 51991.92 88888.00 2024-02-20 21:14:18.911 051 11145.88 424.64 51991.91 88888.00 2024-02-20 21:14:19.411 051 11145.90 424.59 51991.84 88888.00 2024-02-20 21:14:19.911 051 11145.86 424.58 51991.84 88888.00 2024-02-20 21:14:20.411 051 11145.88 424.61 51991.82 88888.00 2024-02-20 21:14:20.911 051 11145.86 424.57 51991.85 88888.00 2024-02-20 21:14:21.411 051 11145.91 424.57 51991.85 88888.00 2024-02-20 21:14:21.911 051 11145.91 424.53 51991.88 88888.00 2024-02-20 21:14:22.411 051 11145.87 424.52 51991.88 88888.00 2024-02-20 21:14:22.911 051 11145.91 424.52 51991.83 88888.00 2024-02-20 21:14:23.411 051 11145.89 424.55 51991.85 88888.00 2024-02-20 21:14:23.911 051 11145.94 424.55 51991.84 88888.00 2024-02-20 21:14:24.411 051 11145.91 424.50 51991.90 88888.00 2024-02-20 21:14:24.911 051 11145.93 424.51 51991.88 88888.00 2024-02-20 21:14:25.411 051 11145.98 424.54 51991.92 88888.00 2024-02-20 21:14:25.911 051 11145.93 424.54 51991.89 88888.00 2024-02-20 21:14:26.411 051 11145.90 424.52 51991.88 88888.00 2024-02-20 21:14:26.911 051 11145.87 424.54 51991.88 88888.00 2024-02-20 21:14:27.411 051 11145.86 424.57 51991.89 88888.00 2024-02-20 21:14:27.911 051 11145.90 424.59 51991.93 88888.00 2024-02-20 21:14:28.411 051 11145.86 424.53 51991.89 88888.00 2024-02-20 21:14:28.911 051 11145.94 424.52 51991.93 88888.00 2024-02-20 21:14:29.411 051 11145.96 424.52 51991.93 88888.00 2024-02-20 21:14:29.911 051 11145.97 424.58 51991.95 88888.00 2024-02-20 21:14:30.411 051 11145.96 424.57 51991.94 88888.00 2024-02-20 21:14:30.911 051 11145.91 424.57 51991.95 88888.00 2024-02-20 21:14:31.411 051 11145.93 424.55 51992.00 88888.00 2024-02-20 21:14:31.911 051 11145.88 424.52 51991.91 88888.00 2024-02-20 21:14:32.411 051 11145.88 424.59 51991.93 88888.00 2024-02-20 21:14:32.911 051 11145.91 424.57 51991.91 88888.00 2024-02-20 21:14:33.411 051 11145.91 424.53 51991.94 88888.00 2024-02-20 21:14:33.911 051 11145.91 424.59 51991.92 88888.00 2024-02-20 21:14:34.411 051 11145.84 424.59 51991.89 88888.00 2024-02-20 21:14:34.911 051 11145.88 424.63 51991.93 88888.00 2024-02-20 21:14:35.411 051 11145.87 424.68 51991.95 88888.00 2024-02-20 21:14:35.911 051 11145.85 424.72 51992.00 88888.00 2024-02-20 21:14:36.411 051 11145.89 424.64 51992.01 88888.00 2024-02-20 21:14:36.911 051 11145.85 424.67 51992.00 88888.00 2024-02-20 21:14:37.411 051 11145.88 424.73 51992.01 88888.00 2024-02-20 21:14:37.911 051 11145.85 424.73 51991.94 88888.00 2024-02-20 21:14:38.411 051 11145.90 424.73 51991.95 88888.00 2024-02-20 21:14:38.911 051 11145.90 424.74 51991.95 88888.00 2024-02-20 21:14:39.411 051 11145.90 424.70 51991.92 88888.00 2024-02-20 21:14:39.911 051 11145.88 424.71 51991.95 88888.00 2024-02-20 21:14:40.412 051 11145.82 424.72 51991.93 88888.00 2024-02-20 21:14:40.912 051 11145.86 424.73 51991.95 88888.00 2024-02-20 21:14:41.412 051 11145.88 424.71 51991.95 88888.00 2024-02-20 21:14:41.912 051 11145.90 424.73 51991.97 88888.00 2024-02-20 21:14:42.412 051 11145.87 424.77 51991.99 88888.00 2024-02-20 21:14:42.912 051 11145.87 424.77 51991.98 88888.00 2024-02-20 21:14:43.412 051 11145.93 424.75 51992.01 88888.00 2024-02-20 21:14:43.912 051 11145.89 424.79 51992.00 88888.00 2024-02-20 21:14:44.412 051 11145.90 424.79 51991.97 88888.00 2024-02-20 21:14:44.912 051 11145.85 424.70 51992.00 88888.00 2024-02-20 21:14:45.412 051 11145.84 424.73 51991.97 88888.00 2024-02-20 21:14:45.912 051 11145.88 424.77 51991.99 88888.00 2024-02-20 21:14:46.412 051 11145.87 424.77 51991.97 88888.00 2024-02-20 21:14:46.912 051 11145.87 424.78 51991.91 88888.00 2024-02-20 21:14:47.412 051 11145.86 424.71 51991.91 88888.00 2024-02-20 21:14:47.912 051 11145.90 424.72 51991.89 88888.00 2024-02-20 21:14:48.412 051 11145.81 424.78 51991.93 88888.00 2024-02-20 21:14:48.912 051 11145.84 424.80 51991.91 88888.00 2024-02-20 21:14:49.412 051 11145.81 424.77 51991.91 88888.00 2024-02-20 21:14:49.912 051 11145.82 424.74 51991.95 88888.00 2024-02-20 21:14:50.412 051 11145.85 424.77 51991.92 88888.00 2024-02-20 21:14:50.912 051 11145.81 424.80 51991.93 88888.00 2024-02-20 21:14:51.412 051 11145.84 424.84 51991.93 88888.00 2024-02-20 21:14:51.912 051 11145.81 424.79 51991.92 88888.00 2024-02-20 21:14:52.412 051 11145.85 424.82 51991.90 88888.00 2024-02-20 21:14:52.912 051 11145.80 424.81 51991.88 88888.00 2024-02-20 21:14:53.412 051 11145.85 424.83 51991.90 88888.00 2024-02-20 21:14:53.912 051 11145.82 424.84 51991.90 88888.00 2024-02-20 21:14:54.412 051 11145.77 424.81 51991.89 88888.00 2024-02-20 21:14:54.912 051 11145.79 424.79 51991.89 88888.00 2024-02-20 21:14:55.413 051 11145.78 424.78 51991.88 88888.00 2024-02-20 21:14:55.913 051 11145.81 424.84 51991.89 88888.00 2024-02-20 21:14:56.413 051 11145.77 424.89 51991.92 88888.00 2024-02-20 21:14:56.913 051 11145.77 424.90 51991.92 88888.00 2024-02-20 21:14:57.413 051 11145.82 424.86 51991.94 88888.00 2024-02-20 21:14:57.913 051 11145.82 424.86 51991.89 88888.00 2024-02-20 21:14:58.413 051 11145.85 424.87 51991.91 88888.00 2024-02-20 21:14:58.913 051 11145.77 424.83 51991.91 88888.00 2024-02-20 21:14:59.413 051 11145.82 424.92 51991.89 88888.00 2024-02-20 21:14:59.913 051 11145.78 424.94 51991.93 88888.00 2024-02-20 21:15:00.412 051 11145.85 425.02 51991.92 88888.00 2024-02-20 21:15:00.912 051 11145.80 424.94 51991.93 88888.00 2024-02-20 21:15:01.412 051 11145.77 424.98 51991.95 88888.00 2024-02-20 21:15:01.912 051 11145.78 424.94 51991.91 88888.00 2024-02-20 21:15:02.412 051 11145.79 424.97 51991.92 88888.00 2024-02-20 21:15:02.912 051 11145.78 424.99 51991.94 88888.00 2024-02-20 21:15:03.412 051 11145.73 425.02 51991.94 88888.00 2024-02-20 21:15:03.912 051 11145.77 424.99 51991.98 88888.00 2024-02-20 21:15:04.412 051 11145.72 424.99 51991.95 88888.00 2024-02-20 21:15:04.912 051 11145.74 424.98 51991.94 88888.00 2024-02-20 21:15:05.412 051 11145.72 424.98 51991.99 88888.00 2024-02-20 21:15:05.912 051 11145.78 424.96 51991.95 88888.00 2024-02-20 21:15:06.912 051 11145.72 424.90 51991.99 88888.00 2024-02-20 21:15:07.412 051 11145.69 424.92 51991.95 88888.00 2024-02-20 21:15:07.912 051 11145.70 424.94 51991.94 88888.00 2024-02-20 21:15:08.412 051 11145.80 425.01 51991.93 88888.00 2024-02-20 21:15:08.912 051 11145.79 424.94 51991.90 88888.00 2024-02-20 21:15:09.412 051 11145.81 424.89 51991.92 88888.00 2024-02-20 21:15:09.912 051 11145.80 424.84 51991.91 88888.00 2024-02-20 21:15:10.412 051 11145.82 424.93 51991.93 88888.00 2024-02-20 21:15:10.912 051 11145.73 424.97 51991.95 88888.00 2024-02-20 21:15:11.412 051 11145.70 424.97 51991.95 88888.00 2024-02-20 21:15:11.912 051 11145.76 424.91 51991.94 88888.00 2024-02-20 21:15:12.412 051 11145.76 424.93 51991.93 88888.00 2024-02-20 21:15:12.912 051 11145.74 424.92 51991.89 88888.00 2024-02-20 21:15:13.412 051 11145.73 424.91 51991.92 88888.00 2024-02-20 21:15:13.912 051 11145.76 424.92 51991.90 88888.00 2024-02-20 21:15:14.912 051 11145.77 424.91 51991.99 88888.00 2024-02-20 21:15:15.412 051 11145.77 424.88 51991.97 88888.00 2024-02-20 21:15:15.912 051 11145.77 424.84 51991.94 88888.00 2024-02-20 21:15:16.412 051 11145.77 424.86 51991.92 88888.00 2024-02-20 21:15:16.912 051 11145.72 424.78 51991.91 88888.00 2024-02-20 21:15:17.412 051 11145.78 424.87 51991.86 88888.00 2024-02-20 21:15:17.912 051 11145.74 424.91 51991.83 88888.00 2024-02-20 21:15:18.412 051 11145.77 424.90 51991.85 88888.00 2024-02-20 21:15:18.912 051 11145.78 424.84 51991.85 88888.00 2024-02-20 21:15:19.412 051 11145.81 424.82 51991.88 88888.00 2024-02-20 21:15:19.913 051 11145.78 424.88 51991.91 88888.00 2024-02-20 21:15:20.413 051 11145.71 424.86 51991.89 88888.00 2024-02-20 21:15:20.913 051 11145.73 424.89 51991.91 88888.00 2024-02-20 21:15:21.413 051 11145.68 424.86 51991.92 88888.00 2024-02-20 21:15:21.913 051 11145.67 424.87 51991.89 88888.00 2024-02-20 21:15:22.413 051 11145.67 424.89 51991.93 88888.00 2024-02-20 21:15:22.913 051 11145.70 424.91 51991.89 88888.00 2024-02-20 21:15:23.413 051 11145.70 424.91 51991.94 88888.00 2024-02-20 21:15:23.913 051 11145.67 424.89 51991.98 88888.00 2024-02-20 21:15:24.413 051 11145.68 424.90 51992.00 88888.00 2024-02-20 21:15:24.912 051 11145.67 424.88 51992.01 88888.00 2024-02-20 21:15:25.412 051 11145.70 424.89 51991.93 88888.00 2024-02-20 21:15:25.912 051 11145.71 424.88 51991.91 88888.00 2024-02-20 21:15:26.912 051 11145.70 424.91 51991.92 88888.00 2024-02-20 21:15:27.412 051 11145.70 424.89 51991.94 88888.00 2024-02-20 21:15:27.912 051 11145.77 424.90 51991.94 88888.00 2024-02-20 21:15:28.412 051 11145.74 424.87 51991.91 88888.00 2024-02-20 21:15:28.912 051 11145.77 424.89 51991.93 88888.00 2024-02-20 21:15:29.412 051 11145.70 424.88 51991.90 88888.00 2024-02-20 21:15:29.912 051 11145.70 424.93 51991.91 88888.00 2024-02-20 21:15:30.412 051 11145.73 424.90 51991.92 88888.00 2024-02-20 21:15:30.912 051 11145.70 424.87 51991.89 88888.00 2024-02-20 21:15:31.412 051 11145.73 424.89 51991.92 88888.00 2024-02-20 21:15:31.912 051 11145.71 424.90 51991.89 88888.00 2024-02-20 21:15:32.412 051 11145.72 424.96 51991.88 88888.00 2024-02-20 21:15:32.912 051 11145.73 424.92 51991.90 88888.00 2024-02-20 21:15:33.412 051 11145.74 424.93 51991.83 88888.00 2024-02-20 21:15:33.912 051 11145.74 424.97 51991.85 88888.00 2024-02-20 21:15:34.912 051 11145.78 424.92 51991.86 88888.00 2024-02-20 21:15:35.412 051 11145.74 424.97 51991.89 88888.00 2024-02-20 21:15:35.912 051 11145.76 424.98 51991.88 88888.00 2024-02-20 21:15:36.412 051 11145.72 424.90 51991.84 88888.00 2024-02-20 21:15:36.912 051 11145.72 424.92 51991.89 88888.00 2024-02-20 21:15:37.412 051 11145.73 424.92 51991.85 88888.00 2024-02-20 21:15:37.912 051 11145.77 424.86 51991.89 88888.00 2024-02-20 21:15:38.412 051 11145.81 424.87 51991.85 88888.00 2024-02-20 21:15:38.912 051 11145.76 424.92 51991.84 88888.00 2024-02-20 21:15:39.412 051 11145.79 424.90 51991.88 88888.00 2024-02-20 21:15:39.912 051 11145.77 424.86 51991.85 88888.00 2024-02-20 21:15:40.412 051 11145.82 424.92 51991.88 88888.00 2024-02-20 21:15:40.912 051 11145.76 424.92 51991.86 88888.00 2024-02-20 21:15:41.412 051 11145.74 424.87 51991.89 88888.00 2024-02-20 21:15:41.912 051 11145.73 424.89 51991.90 88888.00 2024-02-20 21:15:42.412 051 11145.72 424.86 51991.86 88888.00 2024-02-20 21:15:42.912 051 11145.73 424.88 51991.88 88888.00 2024-02-20 21:15:43.412 051 11145.68 424.90 51991.86 88888.00 2024-02-20 21:15:43.912 051 11145.67 424.88 51991.86 88888.00 2024-02-20 21:15:44.412 051 11145.63 424.82 51991.93 88888.00 2024-02-20 21:15:44.912 051 11145.62 424.79 51991.92 88888.00 2024-02-20 21:15:45.412 051 11145.64 424.83 51991.93 88888.00 2024-02-20 21:15:45.912 051 11145.60 424.83 51991.92 88888.00 2024-02-20 21:15:46.412 051 11145.64 424.91 51991.92 88888.00 2024-02-20 21:15:46.912 051 11145.60 424.86 51991.93 88888.00 2024-02-20 21:15:47.412 051 11145.63 424.84 51991.91 88888.00 2024-02-20 21:15:47.912 051 11145.64 424.86 51991.94 88888.00 2024-02-20 21:15:48.412 051 11145.61 424.86 51991.99 88888.00 2024-02-20 21:15:48.912 051 11145.59 424.81 51991.94 88888.00 2024-02-20 21:15:49.412 051 11145.55 424.75 51991.98 88888.00 2024-02-20 21:15:49.912 051 11145.55 424.81 51991.94 88888.00 2024-02-20 21:15:50.412 051 11145.59 424.80 51991.92 88888.00 2024-02-20 21:15:50.912 051 11145.56 424.78 51991.95 88888.00 2024-02-20 21:15:51.412 051 11145.60 424.81 51991.91 88888.00 2024-02-20 21:15:51.912 051 11145.58 424.78 51991.91 88888.00 2024-02-20 21:15:52.412 051 11145.63 424.82 51991.86 88888.00 2024-02-20 21:15:52.912 051 11145.62 424.83 51991.88 88888.00 2024-02-20 21:15:53.412 051 11145.58 424.79 51991.91 88888.00 2024-02-20 21:15:53.912 051 11145.61 424.80 51991.82 88888.00 2024-02-20 21:15:54.412 051 11145.55 424.83 51991.82 88888.00 2024-02-20 21:15:54.912 051 11145.59 424.87 51991.84 88888.00 2024-02-20 21:15:55.412 051 11145.61 424.82 51991.85 88888.00 2024-02-20 21:15:55.912 051 11145.60 424.79 51991.86 88888.00 2024-02-20 21:15:56.412 051 11145.59 424.84 51991.85 88888.00 2024-02-20 21:15:56.912 051 11145.59 424.80 51991.89 88888.00 2024-02-20 21:15:57.412 051 11145.62 424.87 51991.89 88888.00 2024-02-20 21:15:58.412 051 11145.60 424.84 51991.91 88888.00 2024-02-20 21:15:58.912 051 11145.58 424.82 51991.85 88888.00 2024-02-20 21:15:59.412 051 11145.56 424.81 51991.90 88888.00 2024-02-20 21:15:59.912 051 11145.61 424.80 51991.90 88888.00 2024-02-20 21:16:00.412 051 11145.61 424.77 51991.88 88888.00 2024-02-20 21:16:00.912 051 11145.63 424.79 51991.86 88888.00 2024-02-20 21:16:01.412 051 11145.65 424.86 51991.86 88888.00 2024-02-20 21:16:01.912 051 11145.61 424.80 51991.86 88888.00 2024-02-20 21:16:02.412 051 11145.65 424.79 51991.84 88888.00 2024-02-20 21:16:02.912 051 11145.63 424.75 51991.83 88888.00 2024-02-20 21:16:03.412 051 11145.60 424.74 51991.84 88888.00 2024-02-20 21:16:03.912 051 11145.64 424.77 51991.85 88888.00 2024-02-20 21:16:04.412 051 11145.60 424.75 51991.91 88888.00 2024-02-20 21:16:04.912 051 11145.63 424.75 51991.90 88888.00 2024-02-20 21:16:05.412 051 11145.58 424.72 51991.95 88888.00 2024-02-20 21:16:05.912 051 11145.61 424.78 51991.95 88888.00 2024-02-20 21:16:06.412 051 11145.64 424.82 51991.92 88888.00 2024-02-20 21:16:06.912 051 11145.60 424.81 51991.94 88888.00 2024-02-20 21:16:07.412 051 11145.63 424.83 51991.92 88888.00 2024-02-20 21:16:07.912 051 11145.63 424.80 51991.92 88888.00 2024-02-20 21:16:08.412 051 11145.64 424.79 51991.98 88888.00 2024-02-20 21:16:08.912 051 11145.63 424.82 51991.92 88888.00 2024-02-20 21:16:09.412 051 11145.58 424.82 51991.91 88888.00 2024-02-20 21:16:09.912 051 11145.63 424.80 51991.89 88888.00 2024-02-20 21:16:10.412 051 11145.61 424.79 51991.90 88888.00 2024-02-20 21:16:10.912 051 11145.61 424.83 51991.90 88888.00 2024-02-20 21:16:11.412 051 11145.64 424.82 51991.84 88888.00 2024-02-20 21:16:11.912 051 11145.61 424.88 51991.86 88888.00 2024-02-20 21:16:12.412 051 11145.64 424.86 51991.84 88888.00 2024-02-20 21:16:12.912 051 11145.61 424.84 51991.84 88888.00 2024-02-20 21:16:13.412 051 11145.63 424.89 51991.93 88888.00 2024-02-20 21:16:13.912 051 11145.65 424.92 51991.90 88888.00 2024-02-20 21:16:14.412 051 11145.67 424.91 51991.91 88888.00 2024-02-20 21:16:14.912 051 11145.65 424.91 51991.91 88888.00 2024-02-20 21:16:15.412 051 11145.62 424.86 51991.90 88888.00 2024-02-20 21:16:15.912 051 11145.70 424.91 51991.92 88888.00 2024-02-20 21:16:16.412 051 11145.67 424.91 51991.92 88888.00 2024-02-20 21:16:16.912 051 11145.63 424.86 51991.92 88888.00 2024-02-20 21:16:17.412 051 11145.62 424.88 51991.92 88888.00 2024-02-20 21:16:17.912 051 11145.60 424.91 51991.93 88888.00 2024-02-20 21:16:18.412 051 11145.62 424.92 51991.97 88888.00 2024-02-20 21:16:18.912 051 11145.56 424.90 51991.95 88888.00 2024-02-20 21:16:19.412 051 11145.58 424.88 51991.93 88888.00 2024-02-20 21:16:19.912 051 11145.56 424.90 51991.95 88888.00 2024-02-20 21:16:20.412 051 11145.61 424.91 51991.93 88888.00 2024-02-20 21:16:20.912 051 11145.59 424.92 51991.99 88888.00 2024-02-20 21:16:21.412 051 11145.51 424.93 51991.98 88888.00 2024-02-20 21:16:21.912 051 11145.54 424.94 51991.97 88888.00 2024-02-20 21:16:22.412 051 11145.52 424.89 51992.01 88888.00 2024-02-20 21:16:22.912 051 11145.55 424.92 51991.99 88888.00 2024-02-20 21:16:23.412 051 11145.60 424.83 51991.95 88888.00 2024-02-20 21:16:23.912 051 11145.61 424.83 51991.95 88888.00 2024-02-20 21:16:24.412 051 11145.65 424.92 51991.93 88888.00 2024-02-20 21:16:24.912 051 11145.64 424.89 51991.91 88888.00 2024-02-20 21:16:25.412 051 11145.65 424.91 51991.92 88888.00 2024-02-20 21:16:25.912 051 11145.63 424.89 51991.92 88888.00 2024-02-20 21:16:26.412 051 11145.62 424.89 51991.97 88888.00 2024-02-20 21:16:26.912 051 11145.62 424.84 51991.94 88888.00 2024-02-20 21:16:27.412 051 11145.60 424.82 51991.97 88888.00 2024-02-20 21:16:27.912 051 11145.62 424.86 51991.95 88888.00 2024-02-20 21:16:28.412 051 11145.55 424.90 51991.98 88888.00 2024-02-20 21:16:28.912 051 11145.59 424.93 51992.01 88888.00 2024-02-20 21:16:29.412 051 11145.61 424.87 51991.98 88888.00 2024-02-20 21:16:29.912 051 11145.62 424.90 51991.94 88888.00 2024-02-20 21:16:30.412 051 11145.62 424.94 51991.97 88888.00 2024-02-20 21:16:30.912 051 11145.55 424.88 51991.93 88888.00 2024-02-20 21:16:31.412 051 11145.60 424.86 51991.93 88888.00 2024-02-20 21:16:31.912 051 11145.60 424.84 51991.94 88888.00 2024-02-20 21:16:32.412 051 11145.64 424.83 51991.94 88888.00 2024-02-20 21:16:32.912 051 11145.63 424.87 51991.98 88888.00 2024-02-20 21:16:33.412 051 11145.60 424.86 51991.94 88888.00 2024-02-20 21:16:33.912 051 11145.62 424.92 51991.94 88888.00 2024-02-20 21:16:34.412 051 11145.61 424.91 51991.98 88888.00 2024-02-20 21:16:34.912 051 11145.64 424.91 51991.93 88888.00 2024-02-20 21:16:35.412 051 11145.64 424.96 51991.97 88888.00 2024-02-20 21:16:35.912 051 11145.60 424.93 51991.98 88888.00 2024-02-20 21:16:36.412 051 11145.62 424.89 51991.94 88888.00 2024-02-20 21:16:36.912 051 11145.62 424.91 51991.95 88888.00 2024-02-20 21:16:37.412 051 11145.65 424.88 51991.93 88888.00 2024-02-20 21:16:37.912 051 11145.64 424.86 51991.92 88888.00 2024-02-20 21:16:38.412 051 11145.65 424.87 51991.94 88888.00 2024-02-20 21:16:38.912 051 11145.67 424.86 51991.92 88888.00 2024-02-20 21:16:39.412 051 11145.64 424.87 51991.94 88888.00 2024-02-20 21:16:39.912 051 11145.68 424.91 51991.95 88888.00 2024-02-20 21:16:40.412 051 11145.63 424.88 51991.94 88888.00 2024-02-20 21:16:40.912 051 11145.65 424.86 51991.97 88888.00 2024-02-20 21:16:41.412 051 11145.65 424.83 51991.93 88888.00 2024-02-20 21:16:41.912 051 11145.65 424.83 51992.00 88888.00 2024-02-20 21:16:42.412 051 11145.67 424.88 51991.99 88888.00 2024-02-20 21:16:42.912 051 11145.62 424.86 51991.94 88888.00 2024-02-20 21:16:43.412 051 11145.67 424.84 51991.95 88888.00 2024-02-20 21:16:43.912 051 11145.64 424.82 51991.93 88888.00 2024-02-20 21:16:44.412 051 11145.71 424.87 51991.94 88888.00 2024-02-20 21:16:44.912 051 11145.70 424.87 51991.94 88888.00 2024-02-20 21:16:45.412 051 11145.65 424.88 51991.94 88888.00 2024-02-20 21:16:45.912 051 11145.71 424.91 51991.95 88888.00 2024-02-20 21:16:46.412 051 11145.71 424.88 51991.91 88888.00 2024-02-20 21:16:46.912 051 11145.81 424.84 51991.85 88888.00 2024-02-20 21:16:47.412 051 11145.78 424.81 51991.84 88888.00 2024-02-20 21:16:47.912 051 11145.73 424.86 51991.80 88888.00 2024-02-20 21:16:48.413 051 11145.74 424.86 51991.83 88888.00 2024-02-20 21:16:48.913 051 11145.73 424.87 51991.81 88888.00 2024-02-20 21:16:49.413 051 11145.77 424.94 51991.82 88888.00 2024-02-20 21:16:49.913 051 11145.73 424.96 51991.83 88888.00 2024-02-20 21:16:50.413 051 11145.77 424.94 51991.80 88888.00 2024-02-20 21:16:50.913 051 11145.72 424.91 51991.83 88888.00 2024-02-20 21:16:51.413 051 11145.79 424.93 51991.83 88888.00 2024-02-20 21:16:51.913 051 11145.87 424.91 51991.83 88888.00 2024-02-20 21:16:52.413 051 11145.81 424.96 51991.84 88888.00 2024-02-20 21:16:52.913 051 11145.82 424.94 51991.79 88888.00 2024-02-20 21:16:53.412 051 11145.80 424.93 51991.82 88888.00 2024-02-20 21:16:53.912 051 11145.82 424.92 51991.83 88888.00 2024-02-20 21:16:54.412 051 11145.81 424.96 51991.82 88888.00 2024-02-20 21:16:54.912 051 11145.89 424.99 51991.84 88888.00 2024-02-20 21:16:55.412 051 11145.86 424.96 51991.79 88888.00 2024-02-20 21:16:55.912 051 11145.93 424.98 51991.79 88888.00 2024-02-20 21:16:56.412 051 11145.93 424.98 51991.80 88888.00 2024-02-20 21:16:56.912 051 11145.96 424.93 51991.79 88888.00 2024-02-20 21:16:57.412 051 11145.91 424.91 51991.86 88888.00 2024-02-20 21:16:57.912 051 11145.94 424.97 51991.88 88888.00 2024-02-20 21:16:58.413 051 11145.93 424.88 51991.90 88888.00 2024-02-20 21:16:58.913 051 11145.89 424.84 51991.94 88888.00 2024-02-20 21:16:59.413 051 11145.93 424.86 51991.93 88888.00 2024-02-20 21:16:59.913 051 11145.90 424.88 51991.93 88888.00 2024-02-20 21:17:00.413 051 11145.98 424.97 51991.92 88888.00 2024-02-20 21:17:00.913 051 11145.94 424.89 51991.90 88888.00 2024-02-20 21:17:01.413 051 11145.99 424.93 51991.92 88888.00 2024-02-20 21:17:01.913 051 11145.98 424.99 51991.93 88888.00 2024-02-20 21:17:02.413 051 11146.06 425.04 51991.92 88888.00 2024-02-20 21:17:02.913 051 11146.06 424.97 51991.98 88888.00 2024-02-20 21:17:03.413 051 11146.11 424.93 51991.94 88888.00 2024-02-20 21:17:03.913 051 11146.03 424.91 51991.99 88888.00 2024-02-20 21:17:04.413 051 11146.12 424.96 51991.98 88888.00 2024-02-20 21:17:04.913 051 11146.12 424.98 51991.92 88888.00 2024-02-20 21:17:05.413 051 11146.21 425.00 51991.92 88888.00 2024-02-20 21:17:05.913 051 11146.11 424.93 51991.91 88888.00 2024-02-20 21:17:06.413 051 11146.09 424.92 51991.92 88888.00 2024-02-20 21:17:06.913 051 11146.09 424.90 51991.93 88888.00 2024-02-20 21:17:07.413 051 11146.14 424.96 51991.93 88888.00 2024-02-20 21:17:07.913 051 11146.11 425.02 51991.97 88888.00 2024-02-20 21:17:08.413 051 11146.17 425.03 51992.01 88888.00 2024-02-20 21:17:08.913 051 11146.13 425.07 51992.00 88888.00 2024-02-20 21:17:09.913 051 11146.13 424.99 51991.94 88888.00 2024-02-20 21:17:10.413 051 11146.15 424.99 51991.98 88888.00 2024-02-20 21:17:10.913 051 11146.13 425.04 51992.02 88888.00 2024-02-20 21:17:11.413 051 11146.17 425.06 51992.00 88888.00 2024-02-20 21:17:11.913 051 11146.14 425.07 51991.98 88888.00 2024-02-20 21:17:12.413 051 11146.24 425.11 51991.99 88888.00 2024-02-20 21:17:12.913 051 11146.19 425.11 51991.98 88888.00 2024-02-20 21:17:13.413 051 11146.28 425.11 51991.97 88888.00 2024-02-20 21:17:13.913 051 11146.20 425.09 51991.99 88888.00 2024-02-20 21:17:14.413 051 11146.26 425.12 51991.94 88888.00 2024-02-20 21:17:14.913 051 11146.21 425.10 51991.90 88888.00 2024-02-20 21:17:15.413 051 11146.25 425.12 51991.90 88888.00 2024-02-20 21:17:15.913 051 11146.22 425.09 51991.86 88888.00 2024-02-20 21:17:16.413 051 11146.21 425.11 51991.84 88888.00 2024-02-20 21:17:16.913 051 11146.21 425.11 51991.83 88888.00 2024-02-20 21:17:17.413 051 11146.23 425.12 51991.81 88888.00 2024-02-20 21:17:17.913 051 11146.29 425.13 51991.84 88888.00 2024-02-20 21:17:18.413 051 11146.25 425.12 51991.82 88888.00 2024-02-20 21:17:18.913 051 11146.31 425.16 51991.81 88888.00 2024-02-20 21:17:19.913 051 11146.29 425.13 51991.91 88888.00 2024-02-20 21:17:20.413 051 11146.25 425.10 51991.86 88888.00 2024-02-20 21:17:20.913 051 11146.32 425.18 51991.85 88888.00 2024-02-20 21:17:21.413 051 11146.23 425.17 51991.83 88888.00 2024-02-20 21:17:21.913 051 11146.29 425.17 51991.90 88888.00 2024-02-20 21:17:22.413 051 11146.28 425.18 51991.92 88888.00 2024-02-20 21:17:22.913 051 11146.30 425.14 51991.88 88888.00 2024-02-20 21:17:23.413 051 11146.37 425.18 51991.89 88888.00 2024-02-20 21:17:23.913 051 11146.31 425.14 51991.89 88888.00 2024-02-20 21:17:24.413 051 11146.31 425.19 51991.85 88888.00 2024-02-20 21:17:24.913 051 11146.28 425.20 51991.86 88888.00 2024-02-20 21:17:25.413 051 11146.39 425.17 51991.85 88888.00 2024-02-20 21:17:25.913 051 11146.31 425.10 51991.84 88888.00 2024-02-20 21:17:26.413 051 11146.35 425.19 51991.85 88888.00 2024-02-20 21:17:26.913 051 11146.33 425.18 51991.88 88888.00 2024-02-20 21:17:27.413 051 11146.38 425.18 51991.88 88888.00 2024-02-20 21:17:27.913 051 11146.40 425.22 51991.89 88888.00 2024-02-20 21:17:28.413 051 11146.38 425.21 51991.89 88888.00 2024-02-20 21:17:28.913 051 11146.49 425.23 51991.94 88888.00 2024-02-20 21:17:30.403 051 11146.41 425.20 51991.92 88888.00 2024-02-20 21:17:30.903 051 11146.49 425.20 51991.91 88888.00 2024-02-20 21:17:31.403 051 11146.48 425.22 51991.90 88888.00 2024-02-20 21:17:31.903 051 11146.44 425.17 51991.88 88888.00 2024-02-20 21:17:32.403 051 11146.49 425.20 51991.88 88888.00 2024-02-20 21:17:32.903 051 11146.41 425.12 51991.91 88888.00 2024-02-20 21:17:33.403 051 11146.51 425.21 51991.92 88888.00 2024-02-20 21:17:33.903 051 11146.43 425.21 51991.92 88888.00 2024-02-20 21:17:34.403 051 11146.43 425.21 51991.88 88888.00 2024-02-20 21:17:34.903 051 11146.42 425.29 51991.90 88888.00 2024-02-20 21:17:35.403 051 11146.42 425.25 51991.90 88888.00 2024-02-20 21:17:35.903 051 11146.48 425.26 51991.92 88888.00 2024-02-20 21:17:36.403 051 11146.39 425.20 51991.94 88888.00 2024-02-20 21:17:36.903 051 11146.48 425.22 51991.95 88888.00 2024-02-20 21:17:37.403 051 11146.39 425.23 51991.98 88888.00 2024-02-20 21:17:37.903 051 11146.44 425.21 51992.00 88888.00 2024-02-20 21:17:38.403 051 11146.49 425.28 51991.97 88888.00 2024-02-20 21:17:38.903 051 11146.42 425.23 51991.94 88888.00 2024-02-20 21:17:39.903 051 11146.35 425.27 51991.94 88888.00 2024-02-20 21:17:40.403 051 11146.42 425.30 51991.92 88888.00 2024-02-20 21:17:40.903 051 11146.40 425.30 51991.91 88888.00 2024-02-20 21:17:41.403 051 11146.43 425.27 51991.90 88888.00 2024-02-20 21:17:41.903 051 11146.46 425.30 51991.89 88888.00 2024-02-20 21:17:42.403 051 11146.38 425.29 51991.89 88888.00 2024-02-20 21:17:42.903 051 11146.46 425.36 51991.92 88888.00 2024-02-20 21:17:43.403 051 11146.38 425.25 51991.93 88888.00 2024-02-20 21:17:43.903 051 11146.46 425.28 51991.93 88888.00 2024-02-20 21:17:44.403 051 11146.48 425.31 51991.92 88888.00 2024-02-20 21:17:44.904 051 11146.44 425.21 51991.91 88888.00 2024-02-20 21:17:45.404 051 11146.53 425.32 51991.98 88888.00 2024-02-20 21:17:45.904 051 11146.43 425.33 51991.95 88888.00 2024-02-20 21:17:46.404 051 11146.50 425.33 51991.92 88888.00 2024-02-20 21:17:46.904 051 11146.50 425.32 51991.93 88888.00 2024-02-20 21:17:47.903 051 11146.56 425.40 51991.92 88888.00 2024-02-20 21:17:48.403 051 11146.51 425.35 51991.90 88888.00 2024-02-20 21:17:48.903 051 11146.60 425.38 51991.92 88888.00 2024-02-20 21:17:49.403 051 11146.59 425.45 51991.92 88888.00 2024-02-20 21:17:49.903 051 11146.57 425.37 51991.90 88888.00 2024-02-20 21:17:50.403 051 11146.66 425.38 51991.88 88888.00 2024-02-20 21:17:50.903 051 11146.57 425.40 51991.86 88888.00 2024-02-20 21:17:51.403 051 11146.63 425.37 51991.84 88888.00 2024-02-20 21:17:51.903 051 11146.68 425.43 51991.86 88888.00 2024-02-20 21:17:52.403 051 11146.57 425.37 51991.88 88888.00 2024-02-20 21:17:52.903 051 11146.69 425.36 51991.88 88888.00 2024-02-20 21:17:53.403 051 11146.67 425.38 51991.88 88888.00 2024-02-20 21:17:53.903 051 11146.67 425.38 51991.85 88888.00 2024-02-20 21:17:54.403 051 11146.76 425.38 51991.88 88888.00 2024-02-20 21:17:54.903 051 11146.70 425.36 51991.89 88888.00 2024-02-20 21:17:55.403 051 11146.74 425.36 51991.86 88888.00 2024-02-20 21:17:55.903 051 11146.75 425.39 51991.84 88888.00 2024-02-20 21:17:56.403 051 11146.67 425.33 51991.89 88888.00 2024-02-20 21:17:56.903 051 11146.73 425.36 51991.85 88888.00 2024-02-20 21:17:57.403 051 11146.73 425.37 51991.89 88888.00 2024-02-20 21:17:57.903 051 11146.68 425.32 51991.94 88888.00 2024-02-20 21:17:58.403 051 11146.79 425.36 51991.91 88888.00 2024-02-20 21:17:58.903 051 11146.74 425.31 51991.89 88888.00 2024-02-20 21:17:59.403 051 11146.73 425.29 51991.90 88888.00 2024-02-20 21:17:59.903 051 11146.84 425.31 51991.91 88888.00 2024-02-20 21:18:00.403 051 11146.78 425.35 51991.92 88888.00 2024-02-20 21:18:00.903 051 11146.81 425.33 51991.92 88888.00 2024-02-20 21:18:01.403 051 11146.87 425.36 51991.92 88888.00 2024-02-20 21:18:01.903 051 11146.75 425.30 51991.91 88888.00 2024-02-20 21:18:02.403 051 11146.81 425.32 51991.91 88888.00 2024-02-20 21:18:02.903 051 11146.81 425.37 51991.90 88888.00 2024-02-20 21:18:03.403 051 11146.76 425.32 51991.90 88888.00 2024-02-20 21:18:03.903 051 11146.85 425.37 51991.89 88888.00 2024-02-20 21:18:04.403 051 11146.77 425.38 51991.90 88888.00 2024-02-20 21:18:04.903 051 11146.79 425.33 51991.91 88888.00 2024-02-20 21:18:05.403 051 11146.91 425.36 51991.90 88888.00 2024-02-20 21:18:05.903 051 11146.82 425.38 51991.89 88888.00 2024-02-20 21:18:06.403 051 11146.79 425.29 51991.84 88888.00 2024-02-20 21:18:06.903 051 11146.84 425.35 51991.82 88888.00 2024-02-20 21:18:07.403 051 11146.78 425.33 51991.88 88888.00 2024-02-20 21:18:07.903 051 11146.86 425.38 51991.86 88888.00 2024-02-20 21:18:08.403 051 11146.87 425.45 51991.89 88888.00 2024-02-20 21:18:08.903 051 11146.76 425.39 51991.90 88888.00 2024-02-20 21:18:09.403 051 11146.88 425.38 51991.85 88888.00 2024-02-20 21:18:09.903 051 11146.90 425.45 51991.89 88888.00 2024-02-20 21:18:10.403 051 11146.84 425.43 51991.89 88888.00 2024-02-20 21:18:10.903 051 11146.98 425.41 51991.86 88888.00 2024-02-20 21:18:11.403 051 11147.00 425.41 51991.85 88888.00 2024-02-20 21:18:11.903 051 11146.90 425.32 51991.92 88888.00 2024-02-20 21:18:12.403 051 11146.99 425.37 51991.92 88888.00 2024-02-20 21:18:12.903 051 11147.00 425.43 51991.92 88888.00 2024-02-20 21:18:13.403 051 11146.93 425.38 51991.93 88888.00 2024-02-20 21:18:13.903 051 11147.03 425.45 51991.95 88888.00 2024-02-20 21:18:14.403 051 11147.00 425.48 51991.94 88888.00 2024-02-20 21:18:14.903 051 11146.92 425.45 51991.95 88888.00 2024-02-20 21:18:15.403 051 11147.02 425.46 51991.97 88888.00 2024-02-20 21:18:15.903 051 11147.05 425.49 51991.95 88888.00 2024-02-20 21:18:16.403 051 11146.94 425.48 51991.98 88888.00 2024-02-20 21:18:16.903 051 11146.94 425.49 51992.00 88888.00 2024-02-20 21:18:17.904 051 11146.91 425.51 51991.97 88888.00 2024-02-20 21:18:18.404 051 11146.88 425.45 51991.98 88888.00 2024-02-20 21:18:18.904 051 11146.98 425.49 51991.95 88888.00 2024-02-20 21:18:19.404 051 11146.87 425.47 51991.97 88888.00 2024-02-20 21:18:19.904 051 11146.87 425.45 51991.95 88888.00 2024-02-20 21:18:20.404 051 11146.95 425.48 51992.01 88888.00 2024-02-20 21:18:20.904 051 11146.85 425.42 51992.03 88888.00 2024-02-20 21:18:21.404 051 11146.86 425.40 51992.02 88888.00 2024-02-20 21:18:21.904 051 11146.95 425.42 51992.03 88888.00 2024-02-20 21:18:22.404 051 11146.85 425.40 51992.03 88888.00 2024-02-20 21:18:22.903 051 11146.87 425.40 51992.04 88888.00 2024-02-20 21:18:23.403 051 11147.00 425.43 51992.06 88888.00 2024-02-20 21:18:23.903 051 11146.90 425.40 51992.06 88888.00 2024-02-20 21:18:24.403 051 11146.90 425.40 51992.04 88888.00 2024-02-20 21:18:24.903 051 11146.96 425.42 51992.07 88888.00 2024-02-20 21:18:25.403 051 11146.83 425.42 51992.08 88888.00 2024-02-20 21:18:25.903 051 11146.87 425.47 51992.07 88888.00 2024-02-20 21:18:26.403 051 11146.94 425.54 51992.08 88888.00 2024-02-20 21:18:26.903 051 11146.87 425.47 51992.10 88888.00 2024-02-20 21:18:27.403 051 11146.86 425.45 51992.06 88888.00 2024-02-20 21:18:27.903 051 11146.94 425.50 51992.00 88888.00 2024-02-20 21:18:28.403 051 11146.87 425.54 51992.01 88888.00 2024-02-20 21:18:28.903 051 11146.95 425.49 51992.03 88888.00 2024-02-20 21:18:29.403 051 11147.07 425.52 51992.03 88888.00 2024-02-20 21:18:29.903 051 11146.95 425.51 51992.02 88888.00 2024-02-20 21:18:30.403 051 11146.92 425.50 51992.02 88888.00 2024-02-20 21:18:30.903 051 11147.04 425.55 51992.01 88888.00 2024-02-20 21:18:31.403 051 11147.02 425.56 51992.01 88888.00 2024-02-20 21:18:31.903 051 11146.93 425.50 51992.06 88888.00 2024-02-20 21:18:32.403 051 11147.03 425.56 51992.08 88888.00 2024-02-20 21:18:32.904 051 11147.03 425.58 51992.08 88888.00 2024-02-20 21:18:33.404 051 11146.93 425.52 51992.06 88888.00 2024-02-20 21:18:33.904 051 11146.94 425.51 51992.02 88888.00 2024-02-20 21:18:34.404 051 11146.95 425.54 51992.01 88888.00 2024-02-20 21:18:34.904 051 11146.88 425.49 51992.00 88888.00 2024-02-20 21:18:35.404 051 11146.92 425.51 51992.00 88888.00 2024-02-20 21:18:35.904 051 11147.02 425.58 51992.03 88888.00 2024-02-20 21:18:36.404 051 11146.92 425.51 51992.02 88888.00 2024-02-20 21:18:36.904 051 11146.90 425.46 51991.98 88888.00 2024-02-20 21:18:37.404 051 11147.00 425.50 51992.00 88888.00 2024-02-20 21:18:37.903 051 11146.95 425.51 51992.00 88888.00 2024-02-20 21:18:38.403 051 11146.96 425.50 51991.99 88888.00 2024-02-20 21:18:38.903 051 11147.03 425.56 51992.00 88888.00 2024-02-20 21:18:39.403 051 11146.99 425.54 51992.02 88888.00 2024-02-20 21:18:39.903 051 11146.91 425.45 51992.02 88888.00 2024-02-20 21:18:40.403 051 11147.04 425.48 51991.98 88888.00 2024-02-20 21:18:40.903 051 11147.02 425.52 51992.00 88888.00 2024-02-20 21:18:41.403 051 11146.95 425.46 51992.04 88888.00 2024-02-20 21:18:41.903 051 11147.05 425.49 51992.03 88888.00 2024-02-20 21:18:42.403 051 11147.09 425.49 51992.03 88888.00 2024-02-20 21:18:42.904 051 11146.93 425.50 51992.06 88888.00 2024-02-20 21:18:43.404 051 11146.98 425.52 51992.07 88888.00 2024-02-20 21:18:43.904 051 11147.05 425.57 51992.07 88888.00 2024-02-20 21:18:44.404 051 11146.96 425.51 51992.08 88888.00 2024-02-20 21:18:44.904 051 11147.00 425.48 51992.06 88888.00 2024-02-20 21:18:45.404 051 11147.09 425.50 51992.01 88888.00 2024-02-20 21:18:45.904 051 11147.03 425.49 51992.01 88888.00 2024-02-20 21:18:46.404 051 11147.00 425.40 51992.01 88888.00 2024-02-20 21:18:46.904 051 11147.13 425.49 51992.00 88888.00 2024-02-20 21:18:47.404 051 11147.09 425.48 51991.99 88888.00 2024-02-20 21:18:47.903 051 11146.99 425.35 51992.02 88888.00 2024-02-20 21:18:48.403 051 11147.10 425.42 51992.00 88888.00 2024-02-20 21:18:48.903 051 11147.11 425.48 51991.97 88888.00 2024-02-20 21:18:49.403 051 11147.00 425.46 51991.95 88888.00 2024-02-20 21:18:49.903 051 11147.09 425.39 51992.01 88888.00 2024-02-20 21:18:50.403 051 11147.13 425.46 51992.03 88888.00 2024-02-20 21:18:50.903 051 11147.05 425.40 51992.09 88888.00 2024-02-20 21:18:51.403 051 11147.12 425.40 51992.04 88888.00 2024-02-20 21:18:51.903 051 11147.22 425.50 51992.02 88888.00 2024-02-20 21:18:52.403 051 11147.08 425.43 51992.02 88888.00 2024-02-20 21:18:52.903 051 11147.04 425.38 51992.02 88888.00 2024-02-20 21:18:53.403 051 11147.18 425.46 51992.01 88888.00 2024-02-20 21:18:53.903 051 11147.14 425.55 51992.00 88888.00 2024-02-20 21:18:54.403 051 11147.00 425.47 51992.04 88888.00 2024-02-20 21:18:54.903 051 11147.07 425.47 51992.09 88888.00 2024-02-20 21:18:55.403 051 11147.10 425.49 51992.07 88888.00 2024-02-20 21:18:55.903 051 11147.00 425.47 51992.07 88888.00 2024-02-20 21:18:56.403 051 11147.08 425.47 51992.08 88888.00 2024-02-20 21:18:56.903 051 11147.18 425.50 51992.07 88888.00 2024-02-20 21:18:57.403 051 11147.09 425.47 51992.08 88888.00 2024-02-20 21:18:57.903 051 11147.05 425.42 51992.10 88888.00 2024-02-20 21:18:58.403 051 11147.08 425.46 51992.09 88888.00 2024-02-20 21:18:58.903 051 11147.02 425.45 51992.01 88888.00 2024-02-20 21:18:59.403 051 11147.02 425.43 51992.00 88888.00 2024-02-20 21:18:59.903 051 11147.10 425.49 51992.04 88888.00 2024-02-20 21:19:00.403 051 11147.11 425.47 51992.04 88888.00 2024-02-20 21:19:00.903 051 11147.08 425.43 51992.03 88888.00 2024-02-20 21:19:01.403 051 11147.18 425.40 51992.04 88888.00 2024-02-20 21:19:01.903 051 11147.17 425.38 51992.07 88888.00 2024-02-20 21:19:02.403 051 11147.05 425.38 51992.06 88888.00 2024-02-20 21:19:02.903 051 11147.13 425.40 51992.07 88888.00 2024-02-20 21:19:03.403 051 11147.20 425.45 51992.08 88888.00 2024-02-20 21:19:03.903 051 11147.08 425.41 51992.01 88888.00 2024-02-20 21:19:04.403 051 11147.12 425.38 51992.01 88888.00 2024-02-20 21:19:04.903 051 11147.21 425.48 51992.06 88888.00 2024-02-20 21:19:05.403 051 11147.13 425.46 51992.07 88888.00 2024-02-20 21:19:05.903 051 11147.05 425.39 51992.04 88888.00 2024-02-20 21:19:06.403 051 11147.18 425.42 51992.06 88888.00 2024-02-20 21:19:06.903 051 11147.17 425.45 51992.02 88888.00 2024-02-20 21:19:07.403 051 11147.08 425.41 51992.01 88888.00 2024-02-20 21:19:07.904 051 11147.21 425.40 51992.02 88888.00 2024-02-20 21:19:08.404 051 11147.28 425.50 51992.08 88888.00 2024-02-20 21:19:08.904 051 11147.12 425.50 51992.07 88888.00 2024-02-20 21:19:09.404 051 11147.13 425.47 51992.06 88888.00 2024-02-20 21:19:09.904 051 11147.26 425.52 51992.07 88888.00 2024-02-20 21:19:10.404 051 11147.18 425.50 51992.08 88888.00 2024-02-20 21:19:11.403 051 11147.22 425.50 51992.02 88888.00 2024-02-20 21:19:11.903 051 11147.22 425.56 51992.04 88888.00 2024-02-20 21:19:12.403 051 11147.11 425.56 51992.03 88888.00 2024-02-20 21:19:12.903 051 11147.12 425.55 51992.02 88888.00 2024-02-20 21:19:13.403 051 11147.23 425.55 51992.03 88888.00 2024-02-20 21:19:13.903 051 11147.14 425.52 51992.07 88888.00 2024-02-20 21:19:14.403 051 11147.10 425.45 51992.09 88888.00 2024-02-20 21:19:14.903 051 11147.23 425.48 51992.06 88888.00 2024-02-20 21:19:15.403 051 11147.28 425.52 51992.02 88888.00 2024-02-20 21:19:15.903 051 11147.10 425.49 51992.04 88888.00 2024-02-20 21:19:16.403 051 11147.19 425.48 51992.04 88888.00 2024-02-20 21:19:16.903 051 11147.31 425.50 51992.01 88888.00 2024-02-20 21:19:17.403 051 11147.20 425.47 51992.03 88888.00 2024-02-20 21:19:17.903 051 11147.14 425.46 51992.00 88888.00 2024-02-20 21:19:18.403 051 11147.29 425.52 51991.99 88888.00 2024-02-20 21:19:18.903 051 11147.30 425.56 51992.01 88888.00 2024-02-20 21:19:19.403 051 11147.17 425.54 51992.06 88888.00 2024-02-20 21:19:19.903 051 11147.17 425.52 51992.03 88888.00 2024-02-20 21:19:20.403 051 11147.29 425.61 51992.06 88888.00 2024-02-20 21:19:20.903 051 11147.28 425.66 51992.06 88888.00 2024-02-20 21:19:21.403 051 11147.18 425.57 51992.04 88888.00 2024-02-20 21:19:21.903 051 11147.22 425.51 51992.04 88888.00 2024-02-20 21:19:22.403 051 11147.36 425.56 51992.07 88888.00 2024-02-20 21:19:22.903 051 11147.27 425.55 51992.03 88888.00 2024-02-20 21:19:23.403 051 11147.19 425.50 51992.00 88888.00 2024-02-20 21:19:23.903 051 11147.29 425.51 51992.00 88888.00 2024-02-20 21:19:24.403 051 11147.34 425.56 51992.06 88888.00 2024-02-20 21:19:24.903 051 11147.19 425.56 51992.09 88888.00 2024-02-20 21:19:25.403 051 11147.16 425.55 51992.07 88888.00 2024-02-20 21:19:25.903 051 11147.27 425.55 51992.08 88888.00 2024-02-20 21:19:26.403 051 11147.27 425.51 51992.11 88888.00 2024-02-20 21:19:26.903 051 11147.17 425.45 51992.10 88888.00 2024-02-20 21:19:27.403 051 11147.20 425.45 51992.06 88888.00 2024-02-20 21:19:27.903 051 11147.28 425.56 51992.03 88888.00 2024-02-20 21:19:28.403 051 11147.16 425.55 51992.04 88888.00 2024-02-20 21:19:28.903 051 11147.13 425.49 51992.00 88888.00 2024-02-20 21:19:29.403 051 11147.27 425.56 51991.99 88888.00 2024-02-20 21:19:29.903 051 11147.25 425.55 51992.04 88888.00 2024-02-20 21:19:30.403 051 11147.18 425.51 51992.04 88888.00 2024-02-20 21:19:30.903 051 11147.21 425.55 51992.01 88888.00 2024-02-20 21:19:31.403 051 11147.27 425.57 51992.02 88888.00 2024-02-20 21:19:31.903 051 11147.19 425.56 51992.01 88888.00 2024-02-20 21:19:32.403 051 11147.14 425.49 51991.98 88888.00 2024-02-20 21:19:32.903 051 11147.27 425.52 51991.99 88888.00 2024-02-20 21:19:33.403 051 11147.31 425.59 51992.02 88888.00 2024-02-20 21:19:33.903 051 11147.18 425.52 51991.97 88888.00 2024-02-20 21:19:34.403 051 11147.18 425.51 51991.97 88888.00 2024-02-20 21:19:34.903 051 11147.30 425.60 51991.99 88888.00 2024-02-20 21:19:35.403 051 11147.26 425.65 51992.00 88888.00 2024-02-20 21:19:35.903 051 11147.16 425.58 51992.02 88888.00 2024-02-20 21:19:36.403 051 11147.19 425.57 51992.07 88888.00 2024-02-20 21:19:36.903 051 11147.27 425.58 51992.09 88888.00 2024-02-20 21:19:37.403 051 11147.20 425.59 51992.08 88888.00 2024-02-20 21:19:37.903 051 11147.16 425.55 51992.01 88888.00 2024-02-20 21:19:38.403 051 11147.29 425.56 51992.01 88888.00 2024-02-20 21:19:38.903 051 11147.36 425.62 51992.07 88888.00 2024-02-20 21:19:39.403 051 11147.23 425.59 51992.08 88888.00 2024-02-20 21:19:39.903 051 11147.18 425.56 51992.02 88888.00 2024-02-20 21:19:40.403 051 11147.25 425.58 51992.02 88888.00 2024-02-20 21:19:40.903 051 11147.21 425.59 51992.04 88888.00 2024-02-20 21:19:41.404 051 11147.13 425.52 51992.04 88888.00 2024-02-20 21:19:41.904 051 11147.22 425.50 51992.04 88888.00 2024-02-20 21:19:42.404 051 11147.31 425.56 51992.02 88888.00 2024-02-20 21:19:42.904 051 11147.23 425.58 51992.02 88888.00 2024-02-20 21:19:43.404 051 11147.20 425.51 51992.00 88888.00 2024-02-20 21:19:43.904 051 11147.29 425.54 51992.02 88888.00 2024-02-20 21:19:44.404 051 11147.30 425.58 51992.00 88888.00 2024-02-20 21:19:44.904 051 11147.20 425.55 51991.98 88888.00 2024-02-20 21:19:45.404 051 11147.19 425.56 51991.95 88888.00 2024-02-20 21:19:45.904 051 11147.33 425.59 51991.95 88888.00 2024-02-20 21:19:46.404 051 11147.33 425.60 51991.97 88888.00 2024-02-20 21:19:46.904 051 11147.21 425.56 51991.97 88888.00 2024-02-20 21:19:47.404 051 11147.26 425.50 51991.95 88888.00 2024-02-20 21:19:47.904 051 11147.34 425.62 51991.95 88888.00 2024-02-20 21:19:48.404 051 11147.30 425.64 51991.97 88888.00 2024-02-20 21:19:48.904 051 11147.25 425.55 51991.97 88888.00 2024-02-20 21:19:49.404 051 11147.36 425.54 51991.94 88888.00 2024-02-20 21:19:49.904 051 11147.45 425.59 51991.97 88888.00 2024-02-20 21:19:50.404 051 11147.38 425.57 51991.94 88888.00 2024-02-20 21:19:50.904 051 11147.28 425.57 51991.98 88888.00 2024-02-20 21:19:51.404 051 11147.31 425.58 51992.02 88888.00 2024-02-20 21:19:51.904 051 11147.36 425.64 51992.00 88888.00 2024-02-20 21:19:52.404 051 11147.28 425.61 51991.98 88888.00 2024-02-20 21:19:52.904 051 11147.18 425.60 51991.98 88888.00 2024-02-20 21:19:53.404 051 11147.29 425.60 51991.98 88888.00 2024-02-20 21:19:53.904 051 11147.37 425.59 51991.95 88888.00 2024-02-20 21:19:54.404 051 11147.30 425.55 51991.94 88888.00 2024-02-20 21:19:54.904 051 11147.25 425.51 51991.94 88888.00 2024-02-20 21:19:55.404 051 11147.36 425.58 51992.00 88888.00 2024-02-20 21:19:55.904 051 11147.38 425.60 51991.98 88888.00 2024-02-20 21:19:56.404 051 11147.28 425.57 51991.94 88888.00 2024-02-20 21:19:56.904 051 11147.23 425.57 51991.93 88888.00 2024-02-20 21:19:57.404 051 11147.31 425.58 51991.93 88888.00 2024-02-20 21:19:57.904 051 11147.34 425.67 51991.99 88888.00 2024-02-20 21:19:58.404 051 11147.22 425.60 51991.99 88888.00 2024-02-20 21:19:58.904 051 11147.25 425.62 51991.99 88888.00 2024-02-20 21:19:59.404 051 11147.42 425.65 51991.97 88888.00 2024-02-20 21:19:59.904 051 11147.42 425.66 51991.93 88888.00 2024-02-20 21:20:00.404 051 11147.29 425.65 51991.93 88888.00 2024-02-20 21:20:00.904 051 11147.29 425.62 51991.89 88888.00 2024-02-20 21:20:01.404 051 11147.39 425.71 51991.91 88888.00 2024-02-20 21:20:01.904 051 11147.39 425.74 51991.98 88888.00 2024-02-20 21:20:02.404 051 11147.30 425.68 51991.99 88888.00 2024-02-20 21:20:02.904 051 11147.25 425.65 51991.93 88888.00 2024-02-20 21:20:03.404 051 11147.37 425.72 51991.94 88888.00 2024-02-20 21:20:03.904 051 11147.43 425.71 51991.95 88888.00 2024-02-20 21:20:04.404 051 11147.35 425.68 51991.95 88888.00 2024-02-20 21:20:04.904 051 11147.26 425.68 51991.98 88888.00 2024-02-20 21:20:05.404 051 11147.36 425.64 51991.98 88888.00 2024-02-20 21:20:05.904 051 11147.47 425.70 51991.99 88888.00 2024-02-20 21:20:06.404 051 11147.39 425.70 51991.99 88888.00 2024-02-20 21:20:06.904 051 11147.31 425.64 51991.99 88888.00 2024-02-20 21:20:07.404 051 11147.37 425.65 51991.98 88888.00 2024-02-20 21:20:07.904 051 11147.48 425.72 51991.97 88888.00 2024-02-20 21:20:08.404 051 11147.43 425.68 51991.95 88888.00 2024-02-20 21:20:08.904 051 11147.33 425.64 51991.98 88888.00 2024-02-20 21:20:09.404 051 11147.36 425.65 51991.99 88888.00 2024-02-20 21:20:09.904 051 11147.44 425.68 51991.98 88888.00 2024-02-20 21:20:10.404 051 11147.39 425.70 51992.00 88888.00 2024-02-20 21:20:10.904 051 11147.27 425.57 51991.99 88888.00 2024-02-20 21:20:11.404 051 11147.26 425.56 51991.95 88888.00 2024-02-20 21:20:11.904 051 11147.39 425.62 51991.97 88888.00 2024-02-20 21:20:12.404 051 11147.40 425.66 51992.00 88888.00 2024-02-20 21:20:12.904 051 11147.31 425.62 51991.99 88888.00 2024-02-20 21:20:13.404 051 11147.36 425.65 51991.94 88888.00 2024-02-20 21:20:13.904 051 11147.45 425.68 51991.92 88888.00 2024-02-20 21:20:14.404 051 11147.45 425.76 51991.95 88888.00 2024-02-20 21:20:14.904 051 11147.31 425.67 51991.97 88888.00 2024-02-20 21:20:15.404 051 11147.29 425.58 51991.97 88888.00 2024-02-20 21:20:15.904 051 11147.42 425.60 51991.97 88888.00 2024-02-20 21:20:16.405 051 11147.45 425.65 51991.98 88888.00 2024-02-20 21:20:16.905 051 11147.35 425.71 51991.97 88888.00 2024-02-20 21:20:17.405 051 11147.29 425.67 51991.99 88888.00 2024-02-20 21:20:17.905 051 11147.35 425.68 51992.00 88888.00 2024-02-20 21:20:18.405 051 11147.39 425.67 51992.00 88888.00 2024-02-20 21:20:18.905 051 11147.36 425.66 51992.02 88888.00 2024-02-20 21:20:19.405 051 11147.30 425.67 51992.01 88888.00 2024-02-20 21:20:19.905 051 11147.42 425.68 51991.99 88888.00 2024-02-20 21:20:20.405 051 11147.55 425.72 51991.98 88888.00 2024-02-20 21:20:20.905 051 11147.49 425.74 51992.00 88888.00 2024-02-20 21:20:21.404 051 11147.39 425.68 51992.00 88888.00 2024-02-20 21:20:21.904 051 11147.36 425.74 51992.03 88888.00 2024-02-20 21:20:22.904 051 11147.46 425.85 51992.01 88888.00 2024-02-20 21:20:23.404 051 11147.42 425.83 51992.02 88888.00 2024-02-20 21:20:23.904 051 11147.29 425.77 51992.01 88888.00 2024-02-20 21:20:24.404 051 11147.40 425.78 51992.00 88888.00 2024-02-20 21:20:24.904 051 11147.51 425.79 51992.01 88888.00 2024-02-20 21:20:25.404 051 11147.44 425.81 51992.01 88888.00 2024-02-20 21:20:25.904 051 11147.35 425.75 51992.03 88888.00 2024-02-20 21:20:26.404 051 11147.33 425.72 51992.02 88888.00 2024-02-20 21:20:26.904 051 11147.42 425.75 51992.04 88888.00 2024-02-20 21:20:27.404 051 11147.47 425.84 51992.07 88888.00 2024-02-20 21:20:27.904 051 11147.35 425.81 51992.12 88888.00 2024-02-20 21:20:28.404 051 11147.27 425.80 51992.08 88888.00 2024-02-20 21:20:28.904 051 11147.35 425.78 51992.02 88888.00 2024-02-20 21:20:29.404 051 11147.45 425.80 51992.01 88888.00 2024-02-20 21:20:29.904 051 11147.43 425.85 51992.07 88888.00 2024-02-20 21:20:30.404 051 11147.34 425.83 51992.07 88888.00 2024-02-20 21:20:30.904 051 11147.29 425.83 51992.07 88888.00 2024-02-20 21:20:31.404 051 11147.39 425.81 51992.04 88888.00 2024-02-20 21:20:31.904 051 11147.45 425.86 51992.04 88888.00 2024-02-20 21:20:32.904 051 11147.33 425.83 51992.07 88888.00 2024-02-20 21:20:33.404 051 11147.33 425.77 51992.02 88888.00 2024-02-20 21:20:33.904 051 11147.44 425.81 51992.04 88888.00 2024-02-20 21:20:34.404 051 11147.43 425.90 51992.09 88888.00 2024-02-20 21:20:34.904 051 11147.27 425.91 51992.08 88888.00 2024-02-20 21:20:35.404 051 11147.20 425.86 51992.08 88888.00 2024-02-20 21:20:35.904 051 11147.31 425.85 51992.04 88888.00 2024-02-20 21:20:36.404 051 11147.38 425.91 51992.04 88888.00 2024-02-20 21:20:36.904 051 11147.33 425.90 51992.10 88888.00 2024-02-20 21:20:37.404 051 11147.22 425.79 51992.09 88888.00 2024-02-20 21:20:37.904 051 11147.25 425.84 51992.03 88888.00 2024-02-20 21:20:38.404 051 11147.34 425.88 51991.99 88888.00 2024-02-20 21:20:38.904 051 11147.36 425.89 51992.02 88888.00 2024-02-20 21:20:39.404 051 11147.25 425.85 51992.07 88888.00 2024-02-20 21:20:39.904 051 11147.17 425.84 51992.07 88888.00 2024-02-20 21:20:40.404 051 11147.27 425.87 51992.07 88888.00 2024-02-20 21:20:40.904 051 11147.37 425.93 51992.10 88888.00 2024-02-20 21:20:41.404 051 11147.29 425.88 51992.08 88888.00 2024-02-20 21:20:41.904 051 11147.19 425.87 51992.06 88888.00 2024-02-20 21:20:42.404 051 11147.23 425.87 51992.04 88888.00 2024-02-20 21:20:42.904 051 11147.36 425.90 51992.08 88888.00 2024-02-20 21:20:43.404 051 11147.34 425.97 51992.07 88888.00 2024-02-20 21:20:43.904 051 11147.26 425.89 51992.07 88888.00 2024-02-20 21:20:44.404 051 11147.18 425.85 51992.08 88888.00 2024-02-20 21:20:44.904 051 11147.22 425.83 51992.08 88888.00 2024-02-20 21:20:45.404 051 11147.26 425.88 51992.10 88888.00 2024-02-20 21:20:45.904 051 11147.19 425.89 51992.10 88888.00 2024-02-20 21:20:46.404 051 11147.13 425.85 51992.10 88888.00 2024-02-20 21:20:46.904 051 11147.19 425.87 51992.10 88888.00 2024-02-20 21:20:47.404 051 11147.27 425.88 51992.09 88888.00 2024-02-20 21:20:47.904 051 11147.26 425.88 51992.11 88888.00 2024-02-20 21:20:48.404 051 11147.13 425.80 51992.11 88888.00 2024-02-20 21:20:48.904 051 11147.18 425.80 51992.12 88888.00 2024-02-20 21:20:49.404 051 11147.25 425.80 51992.15 88888.00 2024-02-20 21:20:49.904 051 11147.25 425.83 51992.15 88888.00 2024-02-20 21:20:50.904 051 11147.17 425.79 51992.14 88888.00 2024-02-20 21:20:51.404 051 11147.28 425.80 51992.11 88888.00 2024-02-20 21:20:51.904 051 11147.29 425.84 51992.14 88888.00 2024-02-20 21:20:52.404 051 11147.13 425.84 51992.17 88888.00 2024-02-20 21:20:52.904 051 11147.08 425.78 51992.15 88888.00 2024-02-20 21:20:53.404 051 11147.18 425.79 51992.14 88888.00 2024-02-20 21:20:53.904 051 11147.21 425.86 51992.12 88888.00 2024-02-20 21:20:54.404 051 11147.10 425.84 51992.10 88888.00 2024-02-20 21:20:54.904 051 11147.09 425.79 51992.09 88888.00 2024-02-20 21:20:55.404 051 11147.20 425.83 51992.07 88888.00 2024-02-20 21:20:55.904 051 11147.23 425.87 51992.02 88888.00 2024-02-20 21:20:56.404 051 11147.14 425.85 51992.03 88888.00 2024-02-20 21:20:56.904 051 11147.09 425.85 51992.04 88888.00 2024-02-20 21:20:57.404 051 11147.18 425.84 51992.02 88888.00 2024-02-20 21:20:57.904 051 11147.21 425.89 51992.04 88888.00 2024-02-20 21:20:58.404 051 11147.12 425.84 51992.04 88888.00 2024-02-20 21:20:58.904 051 11147.05 425.85 51992.03 88888.00 2024-02-20 21:20:59.404 051 11147.14 425.90 51992.02 88888.00 2024-02-20 21:20:59.904 051 11147.19 425.93 51992.03 88888.00 2024-02-20 21:21:00.904 051 11146.99 425.85 51992.07 88888.00 2024-02-20 21:21:01.404 051 11147.09 425.87 51992.02 88888.00 2024-02-20 21:21:01.904 051 11147.14 425.91 51992.03 88888.00 2024-02-20 21:21:02.404 051 11147.07 425.89 51992.08 88888.00 2024-02-20 21:21:02.904 051 11147.01 425.87 51992.07 88888.00 2024-02-20 21:21:03.404 051 11147.09 425.85 51992.07 88888.00 2024-02-20 21:21:03.904 051 11147.14 425.87 51992.08 88888.00 2024-02-20 21:21:04.404 051 11147.02 425.86 51992.14 88888.00 2024-02-20 21:21:04.904 051 11146.96 425.80 51992.17 88888.00 2024-02-20 21:21:05.404 051 11147.09 425.88 51992.16 88888.00 2024-02-20 21:21:05.904 051 11147.18 425.94 51992.14 88888.00 2024-02-20 21:21:06.404 051 11147.09 425.88 51992.11 88888.00 2024-02-20 21:21:06.904 051 11147.01 425.86 51992.11 88888.00 2024-02-20 21:21:07.404 051 11147.08 425.89 51992.14 88888.00 2024-02-20 21:21:07.904 051 11147.13 425.91 51992.16 88888.00 2024-02-20 21:21:08.404 051 11147.07 425.94 51992.20 88888.00 2024-02-20 21:21:08.904 051 11147.00 425.88 51992.18 88888.00 2024-02-20 21:21:09.404 051 11147.05 425.91 51992.16 88888.00 2024-02-20 21:21:09.904 051 11147.08 425.94 51992.17 88888.00 2024-02-20 21:21:10.404 051 11147.00 425.88 51992.24 88888.00 2024-02-20 21:21:10.904 051 11146.95 425.85 51992.23 88888.00 2024-02-20 21:21:11.404 051 11147.05 425.90 51992.18 88888.00 2024-02-20 21:21:11.904 051 11147.14 425.91 51992.11 88888.00 2024-02-20 21:21:12.404 051 11147.07 425.96 51992.15 88888.00 2024-02-20 21:21:12.904 051 11146.99 425.94 51992.16 88888.00 2024-02-20 21:21:13.404 051 11147.04 425.93 51992.10 88888.00 2024-02-20 21:21:13.904 051 11147.13 425.93 51992.11 88888.00 2024-02-20 21:21:14.404 051 11147.05 425.91 51992.19 88888.00 2024-02-20 21:21:14.904 051 11146.96 425.87 51992.16 88888.00 2024-02-20 21:21:15.404 051 11147.08 425.88 51992.15 88888.00 2024-02-20 21:21:15.904 051 11147.10 425.93 51992.18 88888.00 2024-02-20 21:21:16.404 051 11146.99 425.89 51992.18 88888.00 2024-02-20 21:21:16.904 051 11146.95 425.86 51992.20 88888.00 2024-02-20 21:21:17.404 051 11147.01 425.89 51992.18 88888.00 2024-02-20 21:21:17.904 051 11147.01 425.97 51992.19 88888.00 2024-02-20 21:21:18.404 051 11146.99 425.91 51992.21 88888.00 2024-02-20 21:21:18.904 051 11146.96 425.83 51992.23 88888.00 2024-02-20 21:21:19.404 051 11147.05 425.85 51992.20 88888.00 2024-02-20 21:21:19.904 051 11147.04 425.87 51992.17 88888.00 2024-02-20 21:21:20.904 051 11146.99 425.86 51992.12 88888.00 2024-02-20 21:21:21.404 051 11147.11 425.95 51992.19 88888.00 2024-02-20 21:21:21.904 051 11147.13 426.00 51992.21 88888.00 2024-02-20 21:21:22.404 051 11147.04 425.93 51992.20 88888.00 2024-02-20 21:21:22.904 051 11147.00 425.90 51992.20 88888.00 2024-02-20 21:21:23.404 051 11147.09 425.94 51992.17 88888.00 2024-02-20 21:21:23.904 051 11147.13 425.96 51992.17 88888.00 2024-02-20 21:21:24.404 051 11147.07 425.94 51992.14 88888.00 2024-02-20 21:21:24.904 051 11147.02 425.93 51992.15 88888.00 2024-02-20 21:21:25.404 051 11147.17 425.96 51992.12 88888.00 2024-02-20 21:21:25.904 051 11147.25 425.93 51992.09 88888.00 2024-02-20 21:21:26.404 051 11147.13 425.93 51992.09 88888.00 2024-02-20 21:21:26.904 051 11147.05 425.91 51992.09 88888.00 2024-02-20 21:21:27.404 051 11147.13 425.94 51992.08 88888.00 2024-02-20 21:21:27.904 051 11147.17 425.94 51992.07 88888.00 2024-02-20 21:21:28.404 051 11147.16 425.97 51992.08 88888.00 2024-02-20 21:21:28.904 051 11147.09 425.95 51992.10 88888.00 2024-02-20 21:21:29.404 051 11147.13 425.94 51992.09 88888.00 2024-02-20 21:21:29.904 051 11147.27 425.94 51992.06 88888.00 2024-02-20 21:21:30.404 051 11147.34 425.99 51992.03 88888.00 2024-02-20 21:21:30.904 051 11147.22 425.96 51992.07 88888.00 2024-02-20 21:21:31.404 051 11147.20 425.95 51992.08 88888.00 2024-02-20 21:21:31.904 051 11147.26 425.97 51992.07 88888.00 2024-02-20 21:21:32.404 051 11147.34 426.04 51992.03 88888.00 2024-02-20 21:21:32.904 051 11147.34 425.97 51992.03 88888.00 2024-02-20 21:21:33.404 051 11147.23 425.89 51992.01 88888.00 2024-02-20 21:21:33.904 051 11147.27 425.88 51992.00 88888.00 2024-02-20 21:21:34.404 051 11147.37 425.93 51992.06 88888.00 2024-02-20 21:21:34.904 051 11147.42 426.06 51992.07 88888.00 2024-02-20 21:21:35.404 051 11147.43 426.08 51992.04 88888.00 2024-02-20 21:21:35.904 051 11147.36 425.99 51992.07 88888.00 2024-02-20 21:21:36.404 051 11147.30 425.99 51992.11 88888.00 2024-02-20 21:21:36.904 051 11147.37 426.00 51992.11 88888.00 2024-02-20 21:21:37.404 051 11147.47 426.01 51992.08 88888.00 2024-02-20 21:21:37.904 051 11147.48 426.06 51992.06 88888.00 2024-02-20 21:21:38.404 051 11147.40 426.03 51992.07 88888.00 2024-02-20 21:21:38.904 051 11147.33 426.04 51992.04 88888.00 2024-02-20 21:21:39.404 051 11147.39 426.01 51992.04 88888.00 2024-02-20 21:21:39.904 051 11147.54 426.06 51992.06 88888.00 2024-02-20 21:21:40.404 051 11147.61 426.13 51992.03 88888.00 2024-02-20 21:21:40.904 051 11147.58 426.16 51991.99 88888.00 2024-02-20 21:21:41.404 051 11147.48 426.08 51991.98 88888.00 2024-02-20 21:21:41.904 051 11147.43 426.04 51991.94 88888.00 2024-02-20 21:21:42.404 051 11147.45 426.12 51991.98 88888.00 2024-02-20 21:21:42.904 051 11147.57 426.14 51992.02 88888.00 2024-02-20 21:21:43.404 051 11147.65 426.18 51992.02 88888.00 2024-02-20 21:21:43.904 051 11147.70 426.18 51992.02 88888.00 2024-02-20 21:21:44.404 051 11147.61 426.17 51992.02 88888.00 2024-02-20 21:21:44.904 051 11147.49 426.14 51992.00 88888.00 2024-02-20 21:21:45.404 051 11147.47 426.08 51992.01 88888.00 2024-02-20 21:21:45.904 051 11147.55 426.16 51992.04 88888.00 2024-02-20 21:21:46.404 051 11147.67 426.22 51992.04 88888.00 2024-02-20 21:21:46.904 051 11147.72 426.28 51992.04 88888.00 2024-02-20 21:21:47.404 051 11147.73 426.30 51992.01 88888.00 2024-02-20 21:21:47.904 051 11147.74 426.26 51992.03 88888.00 2024-02-20 21:21:48.404 051 11147.69 426.29 51992.04 88888.00 2024-02-20 21:21:48.904 051 11147.58 426.23 51992.04 88888.00 2024-02-20 21:21:49.404 051 11147.57 426.15 51992.06 88888.00 2024-02-20 21:21:49.904 051 11147.63 426.15 51992.04 88888.00 2024-02-20 21:21:50.404 051 11147.72 426.23 51992.02 88888.00 2024-02-20 21:21:50.905 051 11147.81 426.27 51992.02 88888.00 2024-02-20 21:21:51.405 051 11147.78 426.27 51992.03 88888.00 2024-02-20 21:21:51.905 051 11147.79 426.29 51992.06 88888.00 2024-02-20 21:21:52.405 051 11147.75 426.27 51992.03 88888.00 2024-02-20 21:21:52.905 051 11147.70 426.25 51992.02 88888.00 2024-02-20 21:21:53.405 051 11147.60 426.26 51992.02 88888.00 2024-02-20 21:21:53.905 051 11147.61 426.24 51992.02 88888.00 2024-02-20 21:21:54.405 051 11147.65 426.22 51992.03 88888.00 2024-02-20 21:21:54.905 051 11147.66 426.24 51992.04 88888.00 2024-02-20 21:21:55.405 051 11147.72 426.27 51992.07 88888.00 2024-02-20 21:21:55.905 051 11147.77 426.27 51992.09 88888.00 2024-02-20 21:21:56.405 051 11147.79 426.33 51992.11 88888.00 2024-02-20 21:21:56.905 051 11147.74 426.35 51992.12 88888.00 2024-02-20 21:21:57.405 051 11147.71 426.32 51992.12 88888.00 2024-02-20 21:21:57.905 051 11147.64 426.27 51992.12 88888.00 2024-02-20 21:21:58.405 051 11147.57 426.20 51992.11 88888.00 2024-02-20 21:21:58.905 051 11147.63 426.22 51992.09 88888.00 2024-02-20 21:21:59.405 051 11147.77 426.28 51992.12 88888.00 2024-02-20 21:21:59.905 051 11147.83 426.29 51992.09 88888.00 2024-02-20 21:22:00.405 051 11147.84 426.37 51992.08 88888.00 2024-02-20 21:22:00.904 051 11147.84 426.38 51992.10 88888.00 2024-02-20 21:22:01.404 051 11147.81 426.39 51992.09 88888.00 2024-02-20 21:22:01.904 051 11147.80 426.42 51992.10 88888.00 2024-02-20 21:22:02.404 051 11147.77 426.42 51992.11 88888.00 2024-02-20 21:22:02.904 051 11147.72 426.37 51992.14 88888.00 2024-02-20 21:22:03.404 051 11147.71 426.38 51992.15 88888.00 2024-02-20 21:22:03.904 051 11147.72 426.36 51992.12 88888.00 2024-02-20 21:22:04.404 051 11147.77 426.37 51992.14 88888.00 2024-02-20 21:22:04.904 051 11147.81 426.37 51992.15 88888.00 2024-02-20 21:22:05.404 051 11147.87 426.39 51992.14 88888.00 2024-02-20 21:22:05.906 051 11147.87 426.42 51992.09 88888.00 2024-02-20 21:22:06.406 051 11147.87 426.42 51992.10 88888.00 2024-02-20 21:22:06.906 051 11147.89 426.43 51992.11 88888.00 2024-02-20 21:22:07.406 051 11147.90 426.49 51992.11 88888.00 2024-02-20 21:22:07.906 051 11147.89 426.48 51992.11 88888.00 2024-02-20 21:22:08.406 051 11147.82 426.39 51992.12 88888.00 2024-02-20 21:22:08.906 051 11147.72 426.40 51992.17 88888.00 2024-02-20 21:22:09.406 051 11147.69 426.37 51992.19 88888.00 2024-02-20 21:22:09.906 051 11147.64 426.43 51992.20 88888.00 2024-02-20 21:22:10.406 051 11147.67 426.42 51992.20 88888.00 2024-02-20 21:22:10.905 051 11147.71 426.44 51992.20 88888.00 2024-02-20 21:22:11.405 051 11147.79 426.46 51992.20 88888.00 2024-02-20 21:22:11.905 051 11147.88 426.54 51992.15 88888.00 2024-02-20 21:22:12.405 051 11147.91 426.54 51992.14 88888.00 2024-02-20 21:22:12.905 051 11147.90 426.58 51992.11 88888.00 2024-02-20 21:22:13.405 051 11147.87 426.65 51992.14 88888.00 2024-02-20 21:22:14.405 051 11147.91 426.66 51992.16 88888.00 2024-02-20 21:22:14.905 051 11147.97 426.65 51992.16 88888.00 2024-02-20 21:22:15.405 051 11147.96 426.58 51992.18 88888.00 2024-02-20 21:22:15.905 051 11147.90 426.59 51992.16 88888.00 2024-02-20 21:22:16.405 051 11147.84 426.68 51992.16 88888.00 2024-02-20 21:22:16.905 051 11147.88 426.73 51992.18 88888.00 2024-02-20 21:22:17.405 051 11147.81 426.73 51992.16 88888.00 2024-02-20 21:22:17.905 051 11147.78 426.74 51992.15 88888.00 2024-02-20 21:22:18.405 051 11147.77 426.72 51992.14 88888.00 2024-02-20 21:22:18.905 051 11147.75 426.71 51992.14 88888.00 2024-02-20 21:22:19.405 051 11147.72 426.66 51992.12 88888.00 2024-02-20 21:22:19.905 051 11147.72 426.68 51992.16 88888.00 2024-02-20 21:22:20.405 051 11147.70 426.69 51992.19 88888.00 2024-02-20 21:22:20.905 051 11147.70 426.68 51992.18 88888.00 2024-02-20 21:22:21.405 051 11147.71 426.72 51992.20 88888.00 2024-02-20 21:22:21.905 051 11147.75 426.72 51992.18 88888.00 2024-02-20 21:22:22.405 051 11147.81 426.72 51992.15 88888.00 2024-02-20 21:22:22.905 051 11147.81 426.75 51992.15 88888.00 2024-02-20 21:22:23.405 051 11147.83 426.77 51992.20 88888.00 2024-02-20 21:22:23.905 051 11147.83 426.72 51992.16 88888.00 2024-02-20 21:22:24.406 051 11147.88 426.77 51992.15 88888.00 2024-02-20 21:22:24.906 051 11147.87 426.77 51992.18 88888.00 2024-02-20 21:22:25.406 051 11147.91 426.80 51992.19 88888.00 2024-02-20 21:22:25.906 051 11147.95 426.82 51992.21 88888.00 2024-02-20 21:22:26.406 051 11147.93 426.80 51992.20 88888.00 2024-02-20 21:22:26.906 051 11147.92 426.83 51992.18 88888.00 2024-02-20 21:22:27.406 051 11147.90 426.85 51992.20 88888.00 2024-02-20 21:22:27.906 051 11147.90 426.84 51992.20 88888.00 2024-02-20 21:22:28.406 051 11147.91 426.86 51992.21 88888.00 2024-02-20 21:22:28.906 051 11147.91 426.83 51992.20 88888.00 2024-02-20 21:22:29.405 051 11147.90 426.85 51992.20 88888.00 2024-02-20 21:22:29.905 051 11147.88 426.88 51992.19 88888.00 2024-02-20 21:22:30.405 051 11147.91 426.87 51992.20 88888.00 2024-02-20 21:22:30.905 051 11147.89 426.88 51992.15 88888.00 2024-02-20 21:22:31.405 051 11147.90 426.85 51992.16 88888.00 2024-02-20 21:22:31.905 051 11147.89 426.82 51992.19 88888.00 2024-02-20 21:22:32.405 051 11147.86 426.86 51992.12 88888.00 2024-02-20 21:22:32.905 051 11147.89 426.88 51992.12 88888.00 2024-02-20 21:22:33.405 051 11147.89 426.84 51992.16 88888.00 2024-02-20 21:22:33.905 051 11147.91 426.84 51992.19 88888.00 2024-02-20 21:22:34.405 051 11147.93 426.84 51992.20 88888.00 2024-02-20 21:22:34.905 051 11147.96 426.86 51992.19 88888.00 2024-02-20 21:22:35.405 051 11147.96 426.87 51992.21 88888.00 2024-02-20 21:22:35.905 051 11147.95 426.86 51992.24 88888.00 2024-02-20 21:22:36.405 051 11147.91 426.87 51992.24 88888.00 2024-02-20 21:22:36.905 051 11147.88 426.85 51992.25 88888.00 2024-02-20 21:22:37.405 051 11147.88 426.85 51992.24 88888.00 2024-02-20 21:22:37.905 051 11147.86 426.86 51992.25 88888.00 2024-02-20 21:22:38.405 051 11147.84 426.85 51992.26 88888.00 2024-02-20 21:22:38.905 051 11147.92 426.86 51992.25 88888.00 2024-02-20 21:22:39.405 051 11147.93 426.87 51992.26 88888.00 2024-02-20 21:22:39.905 051 11147.91 426.86 51992.24 88888.00 2024-02-20 21:22:40.405 051 11147.93 426.85 51992.18 88888.00 2024-02-20 21:22:40.905 051 11147.93 426.86 51992.19 88888.00 2024-02-20 21:22:41.405 051 11147.96 426.88 51992.21 88888.00 2024-02-20 21:22:41.905 051 11147.99 426.86 51992.21 88888.00 2024-02-20 21:22:42.405 051 11147.98 426.85 51992.21 88888.00 2024-02-20 21:22:42.905 051 11147.98 426.83 51992.21 88888.00 2024-02-20 21:22:43.405 051 11148.00 426.81 51992.20 88888.00 2024-02-20 21:22:43.905 051 11147.98 426.81 51992.20 88888.00 2024-02-20 21:22:44.405 051 11147.97 426.82 51992.21 88888.00 2024-02-20 21:22:44.905 051 11147.99 426.83 51992.23 88888.00 2024-02-20 21:22:45.405 051 11147.99 426.85 51992.23 88888.00 2024-02-20 21:22:45.905 051 11147.96 426.85 51992.25 88888.00 2024-02-20 21:22:46.405 051 11147.95 426.84 51992.27 88888.00 2024-02-20 21:22:46.905 051 11147.97 426.78 51992.29 88888.00 2024-02-20 21:22:47.405 051 11147.99 426.83 51992.33 88888.00 2024-02-20 21:22:47.905 051 11148.02 426.87 51992.29 88888.00 2024-02-20 21:22:48.405 051 11148.05 426.84 51992.28 88888.00 2024-02-20 21:22:48.905 051 11148.06 426.81 51992.27 88888.00 2024-02-20 21:22:49.405 051 11148.04 426.81 51992.24 88888.00 2024-02-20 21:22:49.905 051 11148.04 426.78 51992.26 88888.00 2024-02-20 21:22:50.405 051 11148.07 426.80 51992.24 88888.00 2024-02-20 21:22:50.905 051 11148.08 426.77 51992.21 88888.00 2024-02-20 21:22:51.405 051 11148.07 426.80 51992.21 88888.00 2024-02-20 21:22:51.905 051 11148.08 426.78 51992.23 88888.00 2024-02-20 21:22:52.405 051 11148.06 426.78 51992.25 88888.00 2024-02-20 21:22:52.905 051 11148.02 426.81 51992.25 88888.00 2024-02-20 21:22:53.405 051 11148.02 426.76 51992.27 88888.00 2024-02-20 21:22:53.905 051 11148.04 426.80 51992.26 88888.00 2024-02-20 21:22:54.405 051 11148.02 426.81 51992.21 88888.00 2024-02-20 21:22:54.905 051 11148.01 426.82 51992.24 88888.00 2024-02-20 21:22:55.405 051 11148.00 426.85 51992.28 88888.00 2024-02-20 21:22:55.905 051 11148.00 426.90 51992.32 88888.00 2024-02-20 21:22:56.405 051 11147.98 426.87 51992.30 88888.00 2024-02-20 21:22:56.905 051 11147.99 426.81 51992.29 88888.00 2024-02-20 21:22:57.405 051 11148.01 426.78 51992.27 88888.00 2024-02-20 21:22:57.905 051 11147.99 426.73 51992.23 88888.00 2024-02-20 21:22:58.405 051 11147.95 426.74 51992.20 88888.00 2024-02-20 21:22:58.905 051 11148.00 426.83 51992.23 88888.00 2024-02-20 21:22:59.405 051 11148.01 426.86 51992.29 88888.00 2024-02-20 21:22:59.905 051 11147.98 426.83 51992.32 88888.00 2024-02-20 21:23:00.405 051 11147.99 426.81 51992.30 88888.00 2024-02-20 21:23:00.905 051 11148.04 426.84 51992.29 88888.00 2024-02-20 21:23:01.405 051 11148.05 426.84 51992.28 88888.00 2024-02-20 21:23:01.905 051 11148.02 426.78 51992.26 88888.00 2024-02-20 21:23:02.405 051 11148.00 426.81 51992.26 88888.00 2024-02-20 21:23:02.905 051 11148.02 426.82 51992.26 88888.00 2024-02-20 21:23:03.405 051 11148.04 426.78 51992.26 88888.00 2024-02-20 21:23:03.905 051 11148.05 426.80 51992.27 88888.00 2024-02-20 21:23:04.406 051 11148.05 426.81 51992.29 88888.00 2024-02-20 21:23:04.906 051 11148.04 426.83 51992.30 88888.00 2024-02-20 21:23:05.406 051 11148.06 426.82 51992.32 88888.00 2024-02-20 21:23:05.906 051 11148.05 426.81 51992.34 88888.00 2024-02-20 21:23:06.406 051 11148.05 426.82 51992.30 88888.00 2024-02-20 21:23:06.906 051 11148.01 426.80 51992.35 88888.00 2024-02-20 21:23:07.406 051 11148.01 426.82 51992.35 88888.00 2024-02-20 21:23:07.906 051 11148.02 426.86 51992.38 88888.00 2024-02-20 21:23:08.406 051 11148.04 426.82 51992.36 88888.00 2024-02-20 21:23:08.906 051 11148.04 426.78 51992.35 88888.00 2024-02-20 21:23:09.405 051 11148.04 426.78 51992.37 88888.00 2024-02-20 21:23:09.905 051 11148.06 426.80 51992.37 88888.00 2024-02-20 21:23:10.405 051 11148.05 426.78 51992.42 88888.00 2024-02-20 21:23:10.905 051 11148.06 426.73 51992.41 88888.00 2024-02-20 21:23:11.405 051 11148.08 426.78 51992.42 88888.00 2024-02-20 21:23:11.905 051 11148.08 426.80 51992.39 88888.00 2024-02-20 21:23:12.405 051 11148.07 426.74 51992.39 88888.00 2024-02-20 21:23:12.905 051 11148.05 426.76 51992.42 88888.00 2024-02-20 21:23:13.405 051 11148.09 426.83 51992.43 88888.00 2024-02-20 21:23:13.905 051 11148.09 426.83 51992.45 88888.00 2024-02-20 21:23:14.406 051 11148.05 426.78 51992.47 88888.00 2024-02-20 21:23:14.906 051 11148.01 426.74 51992.50 88888.00 2024-02-20 21:23:15.406 051 11148.01 426.78 51992.52 88888.00 2024-02-20 21:23:15.906 051 11148.00 426.86 51992.48 88888.00 2024-02-20 21:23:16.406 051 11148.02 426.83 51992.45 88888.00 2024-02-20 21:23:16.906 051 11148.04 426.85 51992.43 88888.00 2024-02-20 21:23:17.406 051 11147.98 426.90 51992.42 88888.00 2024-02-20 21:23:17.906 051 11147.99 426.86 51992.45 88888.00 2024-02-20 21:23:18.406 051 11147.99 426.80 51992.44 88888.00 2024-02-20 21:23:18.906 051 11147.99 426.77 51992.43 88888.00 2024-02-20 21:23:19.405 051 11148.05 426.75 51992.44 88888.00 2024-02-20 21:23:19.905 051 11148.05 426.75 51992.44 88888.00 2024-02-20 21:23:20.405 051 11148.02 426.80 51992.45 88888.00 2024-02-20 21:23:20.905 051 11148.02 426.76 51992.47 88888.00 2024-02-20 21:23:21.405 051 11148.02 426.75 51992.47 88888.00 2024-02-20 21:23:21.905 051 11148.00 426.77 51992.46 88888.00 2024-02-20 21:23:22.405 051 11147.96 426.77 51992.43 88888.00 2024-02-20 21:23:22.905 051 11147.98 426.76 51992.44 88888.00 2024-02-20 21:23:23.405 051 11148.01 426.81 51992.43 88888.00 2024-02-20 21:23:23.905 051 11148.06 426.82 51992.42 88888.00 2024-02-20 21:23:24.406 051 11148.04 426.82 51992.41 88888.00 2024-02-20 21:23:24.906 051 11147.99 426.77 51992.45 88888.00 2024-02-20 21:23:25.906 051 11148.02 426.76 51992.53 88888.00 2024-02-20 21:23:26.406 051 11148.00 426.76 51992.47 88888.00 2024-02-20 21:23:26.906 051 11148.00 426.80 51992.47 88888.00 2024-02-20 21:23:27.406 051 11148.00 426.77 51992.52 88888.00 2024-02-20 21:23:27.906 051 11148.00 426.76 51992.54 88888.00 2024-02-20 21:23:28.406 051 11148.01 426.77 51992.56 88888.00 2024-02-20 21:23:28.906 051 11148.02 426.77 51992.59 88888.00 2024-02-20 21:23:29.406 051 11148.06 426.78 51992.56 88888.00 2024-02-20 21:23:29.906 051 11148.07 426.78 51992.54 88888.00 2024-02-20 21:23:30.406 051 11147.99 426.75 51992.52 88888.00 2024-02-20 21:23:30.905 051 11148.00 426.78 51992.50 88888.00 2024-02-20 21:23:31.405 051 11148.06 426.82 51992.52 88888.00 2024-02-20 21:23:31.905 051 11148.06 426.82 51992.52 88888.00 2024-02-20 21:23:32.405 051 11148.05 426.77 51992.52 88888.00 2024-02-20 21:23:32.905 051 11148.02 426.77 51992.50 88888.00 2024-02-20 21:23:33.405 051 11148.04 426.75 51992.46 88888.00 2024-02-20 21:23:33.905 051 11148.05 426.82 51992.45 88888.00 2024-02-20 21:23:34.405 051 11148.04 426.83 51992.43 88888.00 2024-02-20 21:23:34.905 051 11148.07 426.80 51992.45 88888.00 2024-02-20 21:23:35.405 051 11148.12 426.82 51992.46 88888.00 2024-02-20 21:23:35.905 051 11148.09 426.78 51992.45 88888.00 2024-02-20 21:23:36.405 051 11148.08 426.81 51992.43 88888.00 2024-02-20 21:23:36.905 051 11148.10 426.80 51992.47 88888.00 2024-02-20 21:23:37.405 051 11148.06 426.75 51992.48 88888.00 2024-02-20 21:23:37.905 051 11148.06 426.78 51992.47 88888.00 2024-02-20 21:23:38.405 051 11148.07 426.81 51992.47 88888.00 2024-02-20 21:23:38.905 051 11148.08 426.85 51992.48 88888.00 2024-02-20 21:23:39.405 051 11148.05 426.83 51992.50 88888.00 2024-02-20 21:23:39.905 051 11148.05 426.82 51992.50 88888.00 2024-02-20 21:23:40.405 051 11148.12 426.83 51992.52 88888.00 2024-02-20 21:23:40.905 051 11148.10 426.83 51992.47 88888.00 2024-02-20 21:23:41.405 051 11148.10 426.80 51992.44 88888.00 2024-02-20 21:23:41.905 051 11148.14 426.84 51992.44 88888.00 2024-02-20 21:23:42.405 051 11148.13 426.84 51992.42 88888.00 2024-02-20 21:23:42.905 051 11148.16 426.83 51992.43 88888.00 2024-02-20 21:23:43.905 051 11148.22 426.83 51992.43 88888.00 2024-02-20 21:23:44.405 051 11148.23 426.82 51992.44 88888.00 2024-02-20 21:23:44.905 051 11148.23 426.82 51992.42 88888.00 2024-02-20 21:23:45.906 051 11148.28 426.86 51992.38 88888.00 2024-02-20 21:23:46.406 051 11148.31 426.90 51992.38 88888.00 2024-02-20 21:23:46.906 051 11148.33 426.85 51992.41 88888.00 2024-02-20 21:23:47.406 051 11148.33 426.86 51992.39 88888.00 2024-02-20 21:23:47.906 051 11148.32 426.86 51992.42 88888.00 2024-02-20 21:23:48.406 051 11148.31 426.86 51992.41 88888.00 2024-02-20 21:23:48.906 051 11148.28 426.84 51992.43 88888.00 2024-02-20 21:23:49.406 051 11148.27 426.83 51992.45 88888.00 2024-02-20 21:23:49.906 051 11148.22 426.82 51992.43 88888.00 2024-02-20 21:23:50.406 051 11148.18 426.84 51992.43 88888.00 2024-02-20 21:23:50.905 051 11148.15 426.84 51992.47 88888.00 2024-02-20 21:23:51.405 051 11148.14 426.81 51992.52 88888.00 2024-02-20 21:23:51.905 051 11148.18 426.77 51992.53 88888.00 2024-02-20 21:23:52.405 051 11148.23 426.73 51992.55 88888.00 2024-02-20 21:23:52.905 051 11148.17 426.78 51992.54 88888.00 2024-02-20 21:23:53.405 051 11148.13 426.81 51992.47 88888.00 2024-02-20 21:23:53.905 051 11148.12 426.83 51992.46 88888.00 2024-02-20 21:23:54.405 051 11148.17 426.80 51992.50 88888.00 2024-02-20 21:23:54.905 051 11148.21 426.83 51992.52 88888.00 2024-02-20 21:23:55.405 051 11148.21 426.83 51992.48 88888.00 2024-02-20 21:23:55.905 051 11148.22 426.83 51992.47 88888.00 2024-02-20 21:23:56.405 051 11148.23 426.86 51992.45 88888.00 2024-02-20 21:23:56.905 051 11148.23 426.87 51992.43 88888.00 2024-02-20 21:23:57.405 051 11148.26 426.88 51992.46 88888.00 2024-02-20 21:23:57.905 051 11148.27 426.90 51992.44 88888.00 2024-02-20 21:23:58.405 051 11148.33 426.92 51992.45 88888.00 2024-02-20 21:23:58.905 051 11148.35 426.96 51992.47 88888.00 2024-02-20 21:23:59.405 051 11148.41 426.94 51992.45 88888.00 2024-02-20 21:23:59.905 051 11148.40 426.91 51992.45 88888.00 2024-02-20 21:24:00.405 051 11148.41 426.88 51992.47 88888.00 2024-02-20 21:24:00.905 051 11148.36 426.87 51992.47 88888.00 2024-02-20 21:24:01.405 051 11148.32 426.87 51992.50 88888.00 2024-02-20 21:24:01.905 051 11148.30 426.86 51992.50 88888.00 2024-02-20 21:24:02.405 051 11148.32 426.78 51992.47 88888.00 2024-02-20 21:24:02.905 051 11148.31 426.75 51992.51 88888.00 2024-02-20 21:24:03.405 051 11148.26 426.73 51992.51 88888.00 2024-02-20 21:24:03.905 051 11148.21 426.82 51992.50 88888.00 2024-02-20 21:24:04.405 051 11148.21 426.84 51992.55 88888.00 2024-02-20 21:24:04.905 051 11148.24 426.80 51992.54 88888.00 2024-02-20 21:24:05.405 051 11148.21 426.80 51992.53 88888.00 2024-02-20 21:24:05.906 051 11148.21 426.81 51992.52 88888.00 2024-02-20 21:24:06.406 051 11148.23 426.82 51992.53 88888.00 2024-02-20 21:24:06.906 051 11148.27 426.84 51992.53 88888.00 2024-02-20 21:24:07.406 051 11148.28 426.84 51992.50 88888.00 2024-02-20 21:24:07.906 051 11148.30 426.80 51992.55 88888.00 2024-02-20 21:24:08.406 051 11148.34 426.81 51992.55 88888.00 2024-02-20 21:24:08.906 051 11148.40 426.86 51992.53 88888.00 2024-02-20 21:24:09.406 051 11148.43 426.86 51992.56 88888.00 2024-02-20 21:24:09.906 051 11148.45 426.92 51992.54 88888.00 2024-02-20 21:24:10.406 051 11148.47 426.92 51992.54 88888.00 2024-02-20 21:24:10.905 051 11148.49 426.87 51992.56 88888.00 2024-02-20 21:24:11.405 051 11148.44 426.88 51992.53 88888.00 2024-02-20 21:24:11.905 051 11148.41 426.87 51992.53 88888.00 2024-02-20 21:24:12.405 051 11148.42 426.82 51992.54 88888.00 2024-02-20 21:24:12.905 051 11148.37 426.80 51992.54 88888.00 2024-02-20 21:24:13.405 051 11148.32 426.74 51992.54 88888.00 2024-02-20 21:24:13.905 051 11148.30 426.76 51992.55 88888.00 2024-02-20 21:24:14.405 051 11148.32 426.74 51992.55 88888.00 2024-02-20 21:24:14.905 051 11148.32 426.73 51992.53 88888.00 2024-02-20 21:24:15.405 051 11148.30 426.82 51992.58 88888.00 2024-02-20 21:24:15.905 051 11148.31 426.86 51992.63 88888.00 2024-02-20 21:24:16.405 051 11148.34 426.85 51992.62 88888.00 2024-02-20 21:24:17.405 051 11148.42 426.88 51992.56 88888.00 2024-02-20 21:24:17.905 051 11148.43 426.93 51992.59 88888.00 2024-02-20 21:24:18.405 051 11148.50 426.94 51992.60 88888.00 2024-02-20 21:24:18.905 051 11148.54 426.93 51992.55 88888.00 2024-02-20 21:24:19.405 051 11148.58 426.85 51992.54 88888.00 2024-02-20 21:24:19.905 051 11148.53 426.86 51992.54 88888.00 2024-02-20 21:24:20.405 051 11148.47 426.85 51992.54 88888.00 2024-02-20 21:24:20.905 051 11148.41 426.84 51992.60 88888.00 2024-02-20 21:24:21.405 051 11148.33 426.81 51992.62 88888.00 2024-02-20 21:24:21.905 051 11148.34 426.75 51992.58 88888.00 2024-02-20 21:24:22.405 051 11148.40 426.77 51992.54 88888.00 2024-02-20 21:24:22.905 051 11148.39 426.80 51992.55 88888.00 2024-02-20 21:24:23.405 051 11148.39 426.77 51992.60 88888.00 2024-02-20 21:24:23.905 051 11148.40 426.74 51992.61 88888.00 2024-02-20 21:24:24.405 051 11148.41 426.80 51992.59 88888.00 2024-02-20 21:24:24.905 051 11148.52 426.82 51992.62 88888.00 2024-02-20 21:24:25.405 051 11148.58 426.81 51992.60 88888.00 2024-02-20 21:24:25.905 051 11148.63 426.85 51992.58 88888.00 2024-02-20 21:24:26.405 051 11148.68 426.86 51992.56 88888.00 2024-02-20 21:24:26.905 051 11148.65 426.84 51992.56 88888.00 2024-02-20 21:24:27.405 051 11148.60 426.81 51992.55 88888.00 2024-02-20 21:24:27.905 051 11148.59 426.75 51992.55 88888.00 2024-02-20 21:24:28.405 051 11148.56 426.77 51992.56 88888.00 2024-02-20 21:24:28.905 051 11148.53 426.75 51992.54 88888.00 2024-02-20 21:24:29.405 051 11148.52 426.75 51992.58 88888.00 2024-02-20 21:24:29.905 051 11148.56 426.80 51992.59 88888.00 2024-02-20 21:24:30.405 051 11148.60 426.85 51992.55 88888.00 2024-02-20 21:24:30.905 051 11148.67 426.86 51992.56 88888.00 2024-02-20 21:24:31.405 051 11148.74 426.90 51992.54 88888.00 2024-02-20 21:24:31.905 051 11148.78 426.90 51992.56 88888.00 2024-02-20 21:24:32.405 051 11148.76 426.90 51992.56 88888.00 2024-02-20 21:24:32.905 051 11148.72 426.85 51992.56 88888.00 2024-02-20 21:24:33.405 051 11148.69 426.80 51992.52 88888.00 2024-02-20 21:24:33.905 051 11148.66 426.78 51992.50 88888.00 2024-02-20 21:24:34.405 051 11148.65 426.82 51992.54 88888.00 2024-02-20 21:24:34.905 051 11148.65 426.84 51992.56 88888.00 2024-02-20 21:24:35.405 051 11148.68 426.85 51992.56 88888.00 2024-02-20 21:24:35.905 051 11148.78 426.87 51992.58 88888.00 2024-02-20 21:24:36.405 051 11148.89 426.91 51992.53 88888.00 2024-02-20 21:24:36.905 051 11148.92 426.87 51992.53 88888.00 2024-02-20 21:24:37.405 051 11148.88 426.78 51992.56 88888.00 2024-02-20 21:24:37.905 051 11148.78 426.77 51992.55 88888.00 2024-02-20 21:24:38.405 051 11148.70 426.80 51992.60 88888.00 2024-02-20 21:24:38.905 051 11148.62 426.80 51992.58 88888.00 2024-02-20 21:24:39.405 051 11148.63 426.81 51992.56 88888.00 2024-02-20 21:24:39.905 051 11148.69 426.74 51992.59 88888.00 2024-02-20 21:24:40.405 051 11148.77 426.75 51992.56 88888.00 2024-02-20 21:24:40.905 051 11148.87 426.75 51992.54 88888.00 2024-02-20 21:24:41.405 051 11148.95 426.77 51992.56 88888.00 2024-02-20 21:24:41.905 051 11148.98 426.80 51992.55 88888.00 2024-02-20 21:24:42.406 051 11148.95 426.78 51992.56 88888.00 2024-02-20 21:24:42.906 051 11148.91 426.76 51992.52 88888.00 2024-02-20 21:24:43.406 051 11148.86 426.76 51992.51 88888.00 2024-02-20 21:24:43.906 051 11148.86 426.75 51992.56 88888.00 2024-02-20 21:24:44.406 051 11148.88 426.75 51992.59 88888.00 2024-02-20 21:24:44.906 051 11148.98 426.81 51992.59 88888.00 2024-02-20 21:24:45.406 051 11149.07 426.85 51992.61 88888.00 2024-02-20 21:24:45.906 051 11149.06 426.85 51992.64 88888.00 2024-02-20 21:24:46.406 051 11149.02 426.78 51992.59 88888.00 2024-02-20 21:24:46.906 051 11148.94 426.75 51992.60 88888.00 2024-02-20 21:24:47.406 051 11148.91 426.77 51992.65 88888.00 2024-02-20 21:24:47.906 051 11148.88 426.75 51992.65 88888.00 2024-02-20 21:24:48.406 051 11148.96 426.76 51992.63 88888.00 2024-02-20 21:24:48.906 051 11149.07 426.80 51992.68 88888.00 2024-02-20 21:24:49.406 051 11149.10 426.85 51992.65 88888.00 2024-02-20 21:24:49.906 051 11149.10 426.80 51992.62 88888.00 2024-02-20 21:24:50.406 051 11149.05 426.68 51992.63 88888.00 2024-02-20 21:24:50.906 051 11149.01 426.66 51992.65 88888.00 2024-02-20 21:24:51.406 051 11148.98 426.67 51992.65 88888.00 2024-02-20 21:24:51.906 051 11149.03 426.73 51992.64 88888.00 2024-02-20 21:24:52.406 051 11149.10 426.74 51992.62 88888.00 2024-02-20 21:24:52.906 051 11149.18 426.75 51992.63 88888.00 2024-02-20 21:24:53.406 051 11149.21 426.75 51992.65 88888.00 2024-02-20 21:24:53.906 051 11149.12 426.75 51992.63 88888.00 2024-02-20 21:24:54.406 051 11149.05 426.73 51992.63 88888.00 2024-02-20 21:24:54.906 051 11148.96 426.73 51992.64 88888.00 2024-02-20 21:24:55.406 051 11148.96 426.71 51992.60 88888.00 2024-02-20 21:24:55.906 051 11149.05 426.74 51992.61 88888.00 2024-02-20 21:24:56.406 051 11149.15 426.80 51992.55 88888.00 2024-02-20 21:24:56.906 051 11149.26 426.77 51992.60 88888.00 2024-02-20 21:24:57.407 051 11149.16 426.74 51992.62 88888.00 2024-02-20 21:24:57.907 051 11149.07 426.68 51992.64 88888.00 2024-02-20 21:24:58.407 051 11149.02 426.66 51992.65 88888.00 2024-02-20 21:24:58.907 051 11149.02 426.72 51992.68 88888.00 2024-02-20 21:24:59.407 051 11149.12 426.75 51992.70 88888.00 2024-02-20 21:24:59.907 051 11149.22 426.83 51992.67 88888.00 2024-02-20 21:25:00.407 051 11149.28 426.82 51992.65 88888.00 2024-02-20 21:25:00.907 051 11149.21 426.74 51992.67 88888.00 2024-02-20 21:25:01.407 051 11149.11 426.67 51992.68 88888.00 2024-02-20 21:25:01.907 051 11149.03 426.66 51992.69 88888.00 2024-02-20 21:25:02.406 051 11149.07 426.74 51992.72 88888.00 2024-02-20 21:25:02.906 051 11149.15 426.80 51992.73 88888.00 2024-02-20 21:25:03.406 051 11149.26 426.80 51992.73 88888.00 2024-02-20 21:25:03.906 051 11149.26 426.75 51992.72 88888.00 2024-02-20 21:25:04.406 051 11149.22 426.71 51992.74 88888.00 2024-02-20 21:25:04.906 051 11149.15 426.64 51992.73 88888.00 2024-02-20 21:25:05.406 051 11149.13 426.72 51992.71 88888.00 2024-02-20 21:25:05.906 051 11149.13 426.66 51992.74 88888.00 2024-02-20 21:25:06.406 051 11149.21 426.71 51992.74 88888.00 2024-02-20 21:25:06.906 051 11149.30 426.71 51992.72 88888.00 2024-02-20 21:25:07.407 051 11149.30 426.67 51992.70 88888.00 2024-02-20 21:25:07.907 051 11149.20 426.61 51992.73 88888.00 2024-02-20 21:25:08.407 051 11149.16 426.65 51992.72 88888.00 2024-02-20 21:25:08.907 051 11149.18 426.66 51992.71 88888.00 2024-02-20 21:25:09.407 051 11149.24 426.72 51992.73 88888.00 2024-02-20 21:25:09.907 051 11149.36 426.76 51992.74 88888.00 2024-02-20 21:25:10.407 051 11149.38 426.67 51992.70 88888.00 2024-02-20 21:25:10.907 051 11149.32 426.61 51992.73 88888.00 2024-02-20 21:25:11.407 051 11149.22 426.63 51992.77 88888.00 2024-02-20 21:25:11.907 051 11149.22 426.68 51992.74 88888.00 2024-02-20 21:25:12.406 051 11149.29 426.66 51992.72 88888.00 2024-02-20 21:25:12.906 051 11149.37 426.66 51992.72 88888.00 2024-02-20 21:25:13.406 051 11149.46 426.65 51992.73 88888.00 2024-02-20 21:25:13.906 051 11149.47 426.62 51992.74 88888.00 2024-02-20 21:25:14.406 051 11149.40 426.55 51992.77 88888.00 2024-02-20 21:25:14.906 051 11149.33 426.55 51992.77 88888.00 2024-02-20 21:25:15.406 051 11149.38 426.61 51992.76 88888.00 2024-02-20 21:25:15.906 051 11149.46 426.65 51992.74 88888.00 2024-02-20 21:25:16.406 051 11149.53 426.62 51992.73 88888.00 2024-02-20 21:25:16.906 051 11149.54 426.54 51992.76 88888.00 2024-02-20 21:25:17.406 051 11149.44 426.52 51992.77 88888.00 2024-02-20 21:25:17.906 051 11149.38 426.55 51992.77 88888.00 2024-02-20 21:25:18.906 051 11149.46 426.63 51992.79 88888.00 2024-02-20 21:25:19.406 051 11149.53 426.62 51992.74 88888.00 2024-02-20 21:25:19.906 051 11149.55 426.55 51992.71 88888.00 2024-02-20 21:25:20.406 051 11149.47 426.46 51992.71 88888.00 2024-02-20 21:25:20.906 051 11149.41 426.44 51992.72 88888.00 2024-02-20 21:25:21.406 051 11149.44 426.51 51992.71 88888.00 2024-02-20 21:25:21.906 051 11149.56 426.58 51992.73 88888.00 2024-02-20 21:25:22.406 051 11149.64 426.64 51992.78 88888.00 2024-02-20 21:25:22.906 051 11149.62 426.51 51992.79 88888.00 2024-02-20 21:25:23.406 051 11149.54 426.51 51992.79 88888.00 2024-02-20 21:25:23.906 051 11149.46 426.52 51992.79 88888.00 2024-02-20 21:25:24.406 051 11149.50 426.52 51992.76 88888.00 2024-02-20 21:25:24.906 051 11149.58 426.62 51992.73 88888.00 2024-02-20 21:25:25.406 051 11149.64 426.66 51992.74 88888.00 2024-02-20 21:25:25.906 051 11149.60 426.65 51992.74 88888.00 2024-02-20 21:25:26.406 051 11149.54 426.62 51992.77 88888.00 2024-02-20 21:25:26.906 051 11149.54 426.59 51992.77 88888.00 2024-02-20 21:25:27.406 051 11149.63 426.63 51992.73 88888.00 2024-02-20 21:25:27.906 051 11149.71 426.63 51992.74 88888.00 2024-02-20 21:25:28.906 051 11149.54 426.61 51992.82 88888.00 2024-02-20 21:25:29.406 051 11149.53 426.66 51992.81 88888.00 2024-02-20 21:25:29.906 051 11149.71 426.74 51992.80 88888.00 2024-02-20 21:25:30.406 051 11149.77 426.72 51992.82 88888.00 2024-02-20 21:25:30.906 051 11149.68 426.63 51992.85 88888.00 2024-02-20 21:25:31.406 051 11149.64 426.62 51992.85 88888.00 2024-02-20 21:25:31.906 051 11149.68 426.61 51992.85 88888.00 2024-02-20 21:25:32.406 051 11149.79 426.65 51992.80 88888.00 2024-02-20 21:25:32.906 051 11149.77 426.66 51992.78 88888.00 2024-02-20 21:25:33.406 051 11149.68 426.59 51992.82 88888.00 2024-02-20 21:25:33.906 051 11149.65 426.59 51992.82 88888.00 2024-02-20 21:25:34.406 051 11149.68 426.68 51992.79 88888.00 2024-02-20 21:25:34.906 051 11149.76 426.68 51992.79 88888.00 2024-02-20 21:25:35.406 051 11149.77 426.63 51992.81 88888.00 2024-02-20 21:25:35.906 051 11149.68 426.59 51992.86 88888.00 2024-02-20 21:25:36.406 051 11149.57 426.58 51992.89 88888.00 2024-02-20 21:25:36.906 051 11149.66 426.61 51992.89 88888.00 2024-02-20 21:25:37.406 051 11149.77 426.58 51992.86 88888.00 2024-02-20 21:25:37.906 051 11149.77 426.57 51992.82 88888.00 2024-02-20 21:25:38.906 051 11149.62 426.53 51992.82 88888.00 2024-02-20 21:25:39.406 051 11149.70 426.55 51992.87 88888.00 2024-02-20 21:25:39.906 051 11149.83 426.59 51992.85 88888.00 2024-02-20 21:25:40.406 051 11149.81 426.55 51992.83 88888.00 2024-02-20 21:25:40.906 051 11149.71 426.53 51992.87 88888.00 2024-02-20 21:25:41.406 051 11149.64 426.52 51992.87 88888.00 2024-02-20 21:25:41.906 051 11149.72 426.58 51992.86 88888.00 2024-02-20 21:25:42.406 051 11149.84 426.58 51992.83 88888.00 2024-02-20 21:25:42.906 051 11149.81 426.49 51992.86 88888.00 2024-02-20 21:25:43.406 051 11149.72 426.44 51992.88 88888.00 2024-02-20 21:25:43.906 051 11149.62 426.46 51992.89 88888.00 2024-02-20 21:25:44.406 051 11149.66 426.48 51992.88 88888.00 2024-02-20 21:25:44.906 051 11149.77 426.53 51992.91 88888.00 2024-02-20 21:25:45.406 051 11149.75 426.52 51992.90 88888.00 2024-02-20 21:25:45.906 051 11149.65 426.47 51992.90 88888.00 2024-02-20 21:25:46.406 051 11149.63 426.48 51992.92 88888.00 2024-02-20 21:25:46.906 051 11149.65 426.45 51992.89 88888.00 2024-02-20 21:25:47.406 051 11149.81 426.57 51992.87 88888.00 2024-02-20 21:25:47.906 051 11149.89 426.56 51992.87 88888.00 2024-02-20 21:25:48.406 051 11149.77 426.53 51992.89 88888.00 2024-02-20 21:25:48.906 051 11149.67 426.53 51992.90 88888.00 2024-02-20 21:25:49.406 051 11149.71 426.46 51992.90 88888.00 2024-02-20 21:25:49.906 051 11149.80 426.54 51992.87 88888.00 2024-02-20 21:25:50.406 051 11149.83 426.56 51992.88 88888.00 2024-02-20 21:25:50.906 051 11149.76 426.53 51992.91 88888.00 2024-02-20 21:25:51.406 051 11149.72 426.47 51992.97 88888.00 2024-02-20 21:25:51.906 051 11149.72 426.52 51992.99 88888.00 2024-02-20 21:25:52.406 051 11149.80 426.56 51992.96 88888.00 2024-02-20 21:25:52.906 051 11149.85 426.57 51992.92 88888.00 2024-02-20 21:25:53.406 051 11149.80 426.52 51992.94 88888.00 2024-02-20 21:25:53.906 051 11149.71 426.51 51992.95 88888.00 2024-02-20 21:25:54.406 051 11149.72 426.48 51992.97 88888.00 2024-02-20 21:25:54.906 051 11149.83 426.51 51992.95 88888.00 2024-02-20 21:25:55.406 051 11149.89 426.49 51992.97 88888.00 2024-02-20 21:25:55.906 051 11149.82 426.49 51992.96 88888.00 2024-02-20 21:25:56.406 051 11149.75 426.51 51992.95 88888.00 2024-02-20 21:25:56.906 051 11149.80 426.54 51992.96 88888.00 2024-02-20 21:25:57.406 051 11149.94 426.54 51992.99 88888.00 2024-02-20 21:25:57.906 051 11149.90 426.48 51992.99 88888.00 2024-02-20 21:25:58.906 051 11149.71 426.40 51993.00 88888.00 2024-02-20 21:25:59.406 051 11149.79 426.46 51993.00 88888.00 2024-02-20 21:25:59.906 051 11149.89 426.48 51992.97 88888.00 2024-02-20 21:26:00.406 051 11149.85 426.46 51992.97 88888.00 2024-02-20 21:26:00.906 051 11149.74 426.43 51992.95 88888.00 2024-02-20 21:26:01.406 051 11149.67 426.43 51992.92 88888.00 2024-02-20 21:26:01.906 051 11149.71 426.49 51992.96 88888.00 2024-02-20 21:26:02.406 051 11149.81 426.48 51992.96 88888.00 2024-02-20 21:26:02.906 051 11149.82 426.46 51992.96 88888.00 2024-02-20 21:26:03.406 051 11149.76 426.39 51992.97 88888.00 2024-02-20 21:26:03.906 051 11149.67 426.45 51993.00 88888.00 2024-02-20 21:26:04.406 051 11149.67 426.45 51992.98 88888.00 2024-02-20 21:26:04.906 051 11149.76 426.46 51992.92 88888.00 2024-02-20 21:26:05.406 051 11149.84 426.51 51992.94 88888.00 2024-02-20 21:26:05.906 051 11149.81 426.47 51992.94 88888.00 2024-02-20 21:26:06.907 051 11149.70 426.44 51993.04 88888.00 2024-02-20 21:26:07.407 051 11149.76 426.46 51993.04 88888.00 2024-02-20 21:26:07.907 051 11149.82 426.48 51993.02 88888.00 2024-02-20 21:26:08.407 051 11149.79 426.43 51992.98 88888.00 2024-02-20 21:26:08.907 051 11149.67 426.39 51992.97 88888.00 2024-02-20 21:26:09.407 051 11149.62 426.38 51992.96 88888.00 2024-02-20 21:26:09.907 051 11149.71 426.40 51992.92 88888.00 2024-02-20 21:26:10.407 051 11149.79 426.44 51992.94 88888.00 2024-02-20 21:26:10.907 051 11149.81 426.45 51992.94 88888.00 2024-02-20 21:26:11.407 051 11149.74 426.38 51992.92 88888.00 2024-02-20 21:26:11.907 051 11149.60 426.33 51992.98 88888.00 2024-02-20 21:26:12.407 051 11149.57 426.36 51993.00 88888.00 2024-02-20 21:26:12.907 051 11149.64 426.44 51992.96 88888.00 2024-02-20 21:26:13.407 051 11149.72 426.43 51992.96 88888.00 2024-02-20 21:26:13.907 051 11149.68 426.42 51993.02 88888.00 2024-02-20 21:26:14.407 051 11149.64 426.47 51993.03 88888.00 2024-02-20 21:26:14.907 051 11149.60 426.45 51992.98 88888.00 2024-02-20 21:26:15.407 051 11149.64 426.45 51992.96 88888.00 2024-02-20 21:26:15.907 051 11149.73 426.48 51992.99 88888.00 2024-02-20 21:26:16.906 051 11149.76 426.46 51992.98 88888.00 2024-02-20 21:26:17.406 051 11149.67 426.37 51992.95 88888.00 2024-02-20 21:26:17.906 051 11149.64 426.32 51992.97 88888.00 2024-02-20 21:26:18.406 051 11149.70 426.35 51993.02 88888.00 2024-02-20 21:26:18.906 051 11149.79 426.45 51992.98 88888.00 2024-02-20 21:26:19.406 051 11149.79 426.51 51992.97 88888.00 2024-02-20 21:26:19.906 051 11149.74 426.46 51993.03 88888.00 2024-02-20 21:26:20.406 051 11149.64 426.42 51993.05 88888.00 2024-02-20 21:26:20.906 051 11149.63 426.38 51993.03 88888.00 2024-02-20 21:26:21.406 051 11149.76 426.43 51993.04 88888.00 2024-02-20 21:26:21.906 051 11149.88 426.47 51993.02 88888.00 2024-02-20 21:26:22.406 051 11149.86 426.39 51992.98 88888.00 2024-02-20 21:26:22.906 051 11149.77 426.38 51993.03 88888.00 2024-02-20 21:26:23.406 051 11149.79 426.42 51993.09 88888.00 2024-02-20 21:26:23.906 051 11149.88 426.48 51993.11 88888.00 2024-02-20 21:26:24.406 051 11149.90 426.49 51993.12 88888.00 2024-02-20 21:26:24.906 051 11149.88 426.40 51993.12 88888.00 2024-02-20 21:26:25.406 051 11149.80 426.38 51993.14 88888.00 2024-02-20 21:26:25.906 051 11149.79 426.42 51993.14 88888.00 2024-02-20 21:26:26.406 051 11149.88 426.45 51993.14 88888.00 2024-02-20 21:26:26.906 051 11149.93 426.37 51993.11 88888.00 2024-02-20 21:26:27.406 051 11149.91 426.33 51993.05 88888.00 2024-02-20 21:26:27.906 051 11149.85 426.33 51993.07 88888.00 2024-02-20 21:26:28.406 051 11149.80 426.28 51993.05 88888.00 2024-02-20 21:26:28.906 051 11149.88 426.35 51993.05 88888.00 2024-02-20 21:26:29.406 051 11149.94 426.42 51993.02 88888.00 2024-02-20 21:26:29.906 051 11149.90 426.46 51993.05 88888.00 2024-02-20 21:26:30.406 051 11149.81 426.44 51993.05 88888.00 2024-02-20 21:26:30.906 051 11149.77 426.44 51993.05 88888.00 2024-02-20 21:26:31.406 051 11149.81 426.44 51993.05 88888.00 2024-02-20 21:26:31.906 051 11149.94 426.45 51993.08 88888.00 2024-02-20 21:26:32.406 051 11149.97 426.40 51993.06 88888.00 2024-02-20 21:26:32.906 051 11149.82 426.40 51993.08 88888.00 2024-02-20 21:26:33.406 051 11149.76 426.34 51993.05 88888.00 2024-02-20 21:26:33.906 051 11149.86 426.37 51993.04 88888.00 2024-02-20 21:26:34.406 051 11149.95 426.45 51993.02 88888.00 2024-02-20 21:26:34.906 051 11149.98 426.40 51993.04 88888.00 2024-02-20 21:26:35.406 051 11149.85 426.35 51993.05 88888.00 2024-02-20 21:26:35.906 051 11149.82 426.32 51993.07 88888.00 2024-02-20 21:26:36.406 051 11150.00 426.40 51993.08 88888.00 2024-02-20 21:26:36.906 051 11150.08 426.44 51993.07 88888.00 2024-02-20 21:26:37.406 051 11150.02 426.35 51993.04 88888.00 2024-02-20 21:26:37.906 051 11149.93 426.29 51993.05 88888.00 2024-02-20 21:26:38.406 051 11149.90 426.27 51993.05 88888.00 2024-02-20 21:26:38.906 051 11150.02 426.36 51993.04 88888.00 2024-02-20 21:26:39.406 051 11150.08 426.34 51993.02 88888.00 2024-02-20 21:26:40.406 051 11149.94 426.28 51993.07 88888.00 2024-02-20 21:26:40.906 051 11149.89 426.28 51993.04 88888.00 2024-02-20 21:26:41.406 051 11149.98 426.35 51993.06 88888.00 2024-02-20 21:26:41.906 051 11150.11 426.36 51993.06 88888.00 2024-02-20 21:26:42.406 051 11150.06 426.33 51993.05 88888.00 2024-02-20 21:26:42.906 051 11149.97 426.26 51993.03 88888.00 2024-02-20 21:26:43.406 051 11149.95 426.27 51993.04 88888.00 2024-02-20 21:26:43.906 051 11150.09 426.36 51993.06 88888.00 2024-02-20 21:26:44.406 051 11150.12 426.32 51993.05 88888.00 2024-02-20 21:26:44.906 051 11150.10 426.23 51993.03 88888.00 2024-02-20 21:26:45.406 051 11150.08 426.27 51993.03 88888.00 2024-02-20 21:26:45.906 051 11150.14 426.35 51993.02 88888.00 2024-02-20 21:26:46.406 051 11150.20 426.37 51993.04 88888.00 2024-02-20 21:26:46.906 051 11150.18 426.32 51993.04 88888.00 2024-02-20 21:26:47.406 051 11150.09 426.27 51993.08 88888.00 2024-02-20 21:26:47.906 051 11150.08 426.33 51993.09 88888.00 2024-02-20 21:26:48.406 051 11150.18 426.37 51993.08 88888.00 2024-02-20 21:26:48.906 051 11150.25 426.30 51993.11 88888.00 2024-02-20 21:26:49.406 051 11150.16 426.27 51993.11 88888.00 2024-02-20 21:26:50.406 051 11150.14 426.29 51993.09 88888.00 2024-02-20 21:26:50.906 051 11150.29 426.32 51993.06 88888.00 2024-02-20 21:26:51.406 051 11150.28 426.25 51993.07 88888.00 2024-02-20 21:26:51.906 051 11150.16 426.20 51993.08 88888.00 2024-02-20 21:26:52.406 051 11150.14 426.25 51993.14 88888.00 2024-02-20 21:26:52.906 051 11150.21 426.37 51993.13 88888.00 2024-02-20 21:26:53.406 051 11150.28 426.35 51993.12 88888.00 2024-02-20 21:26:53.906 051 11150.18 426.28 51993.13 88888.00 2024-02-20 21:26:54.406 051 11150.15 426.22 51993.12 88888.00 2024-02-20 21:26:54.906 051 11150.28 426.26 51993.13 88888.00 2024-02-20 21:26:55.407 051 11150.36 426.30 51993.11 88888.00 2024-02-20 21:26:55.907 051 11150.27 426.28 51993.14 88888.00 2024-02-20 21:26:56.407 051 11150.20 426.22 51993.12 88888.00 2024-02-20 21:26:56.907 051 11150.30 426.26 51993.11 88888.00 2024-02-20 21:26:57.407 051 11150.37 426.29 51993.06 88888.00 2024-02-20 21:26:57.907 051 11150.33 426.29 51993.08 88888.00 2024-02-20 21:26:58.407 051 11150.26 426.27 51993.06 88888.00 2024-02-20 21:26:58.907 051 11150.34 426.29 51993.08 88888.00 2024-02-20 21:26:59.407 051 11150.45 426.30 51993.09 88888.00 2024-02-20 21:26:59.907 051 11150.41 426.26 51993.07 88888.00 2024-02-20 21:27:00.406 051 11150.30 426.22 51993.06 88888.00 2024-02-20 21:27:00.906 051 11150.34 426.23 51993.07 88888.00 2024-02-20 21:27:01.406 051 11150.46 426.26 51993.13 88888.00 2024-02-20 21:27:01.906 051 11150.38 426.26 51993.12 88888.00 2024-02-20 21:27:02.406 051 11150.30 426.19 51993.08 88888.00 2024-02-20 21:27:02.906 051 11150.34 426.13 51993.07 88888.00 2024-02-20 21:27:03.406 051 11150.47 426.17 51993.05 88888.00 2024-02-20 21:27:03.906 051 11150.46 426.15 51993.09 88888.00 2024-02-20 21:27:04.406 051 11150.38 426.12 51993.12 88888.00 2024-02-20 21:27:04.906 051 11150.36 426.10 51993.13 88888.00 2024-02-20 21:27:05.406 051 11150.46 426.24 51993.12 88888.00 2024-02-20 21:27:05.906 051 11150.51 426.24 51993.11 88888.00 2024-02-20 21:27:06.406 051 11150.40 426.16 51993.16 88888.00 2024-02-20 21:27:06.906 051 11150.37 426.14 51993.14 88888.00 2024-02-20 21:27:07.406 051 11150.50 426.22 51993.13 88888.00 2024-02-20 21:27:07.906 051 11150.59 426.25 51993.16 88888.00 2024-02-20 21:27:08.406 051 11150.47 426.18 51993.16 88888.00 2024-02-20 21:27:08.906 051 11150.47 426.15 51993.12 88888.00 2024-02-20 21:27:09.406 051 11150.61 426.22 51993.12 88888.00 2024-02-20 21:27:09.906 051 11150.65 426.22 51993.13 88888.00 2024-02-20 21:27:10.407 051 11150.51 426.14 51993.15 88888.00 2024-02-20 21:27:10.907 051 11150.54 426.15 51993.16 88888.00 2024-02-20 21:27:11.407 051 11150.64 426.20 51993.13 88888.00 2024-02-20 21:27:11.907 051 11150.61 426.16 51993.12 88888.00 2024-02-20 21:27:12.407 051 11150.54 426.12 51993.12 88888.00 2024-02-20 21:27:12.907 051 11150.61 426.18 51993.11 88888.00 2024-02-20 21:27:13.407 051 11150.69 426.18 51993.09 88888.00 2024-02-20 21:27:13.907 051 11150.67 426.14 51993.09 88888.00 2024-02-20 21:27:14.407 051 11150.59 426.12 51993.14 88888.00 2024-02-20 21:27:14.907 051 11150.64 426.23 51993.14 88888.00 2024-02-20 21:27:15.407 051 11150.71 426.20 51993.12 88888.00 2024-02-20 21:27:15.907 051 11150.62 426.09 51993.08 88888.00 2024-02-20 21:27:16.407 051 11150.64 426.16 51993.12 88888.00 2024-02-20 21:27:16.907 051 11150.79 426.24 51993.14 88888.00 2024-02-20 21:27:17.407 051 11150.73 426.22 51993.18 88888.00 2024-02-20 21:27:17.907 051 11150.63 426.14 51993.18 88888.00 2024-02-20 21:27:18.407 051 11150.70 426.14 51993.14 88888.00 2024-02-20 21:27:18.907 051 11150.81 426.22 51993.12 88888.00 2024-02-20 21:27:19.407 051 11150.70 426.10 51993.11 88888.00 2024-02-20 21:27:19.907 051 11150.69 426.14 51993.14 88888.00 2024-02-20 21:27:20.407 051 11150.80 426.22 51993.14 88888.00 2024-02-20 21:27:20.907 051 11150.77 426.18 51993.12 88888.00 2024-02-20 21:27:21.407 051 11150.69 426.16 51993.11 88888.00 2024-02-20 21:27:21.907 051 11150.77 426.15 51993.11 88888.00 2024-02-20 21:27:22.407 051 11150.85 426.16 51993.14 88888.00 2024-02-20 21:27:22.907 051 11150.74 426.14 51993.14 88888.00 2024-02-20 21:27:23.407 051 11150.72 426.15 51993.13 88888.00 2024-02-20 21:27:23.907 051 11150.88 426.18 51993.12 88888.00 2024-02-20 21:27:24.407 051 11150.87 426.15 51993.12 88888.00 2024-02-20 21:27:24.907 051 11150.76 426.19 51993.12 88888.00 2024-02-20 21:27:25.407 051 11150.84 426.22 51993.13 88888.00 2024-02-20 21:27:25.907 051 11150.90 426.19 51993.13 88888.00 2024-02-20 21:27:26.407 051 11150.80 426.16 51993.11 88888.00 2024-02-20 21:27:26.907 051 11150.85 426.22 51993.09 88888.00 2024-02-20 21:27:27.407 051 11150.97 426.22 51993.11 88888.00 2024-02-20 21:27:27.907 051 11150.84 426.20 51993.15 88888.00 2024-02-20 21:27:28.407 051 11150.82 426.22 51993.18 88888.00 2024-02-20 21:27:28.907 051 11150.95 426.19 51993.16 88888.00 2024-02-20 21:27:29.907 051 11150.80 426.20 51993.16 88888.00 2024-02-20 21:27:30.407 051 11150.95 426.26 51993.17 88888.00 2024-02-20 21:27:30.907 051 11150.95 426.24 51993.20 88888.00 2024-02-20 21:27:31.907 051 11150.93 426.22 51993.17 88888.00 2024-02-20 21:27:32.407 051 11150.98 426.25 51993.17 88888.00 2024-02-20 21:27:32.907 051 11150.89 426.20 51993.20 88888.00 2024-02-20 21:27:33.407 051 11150.95 426.28 51993.23 88888.00 2024-02-20 21:27:33.907 051 11151.02 426.34 51993.24 88888.00 2024-02-20 21:27:34.407 051 11150.91 426.30 51993.23 88888.00 2024-02-20 21:27:34.907 051 11150.99 426.36 51993.23 88888.00 2024-02-20 21:27:35.407 051 11151.02 426.32 51993.21 88888.00 2024-02-20 21:27:35.907 051 11150.89 426.28 51993.24 88888.00 2024-02-20 21:27:36.407 051 11150.99 426.32 51993.25 88888.00 2024-02-20 21:27:36.907 051 11151.02 426.32 51993.25 88888.00 2024-02-20 21:27:37.407 051 11150.94 426.28 51993.26 88888.00 2024-02-20 21:27:37.907 051 11151.05 426.33 51993.20 88888.00 2024-02-20 21:27:38.407 051 11151.07 426.33 51993.16 88888.00 2024-02-20 21:27:38.907 051 11151.03 426.26 51993.18 88888.00 2024-02-20 21:27:39.407 051 11151.08 426.29 51993.17 88888.00 2024-02-20 21:27:39.907 051 11151.08 426.29 51993.17 88888.00 2024-02-20 21:27:40.407 051 11151.02 426.29 51993.20 88888.00 2024-02-20 21:27:40.907 051 11151.14 426.29 51993.20 88888.00 2024-02-20 21:27:41.407 051 11151.12 426.20 51993.17 88888.00 2024-02-20 21:27:41.907 051 11151.09 426.22 51993.20 88888.00 2024-02-20 21:27:42.407 051 11151.17 426.29 51993.22 88888.00 2024-02-20 21:27:42.907 051 11151.14 426.25 51993.18 88888.00 2024-02-20 21:27:43.407 051 11151.11 426.19 51993.23 88888.00 2024-02-20 21:27:43.907 051 11151.22 426.26 51993.23 88888.00 2024-02-20 21:27:44.407 051 11151.19 426.20 51993.21 88888.00 2024-02-20 21:27:44.907 051 11151.23 426.22 51993.20 88888.00 2024-02-20 21:27:45.407 051 11151.31 426.22 51993.22 88888.00 2024-02-20 21:27:45.907 051 11151.23 426.22 51993.25 88888.00 2024-02-20 21:27:46.407 051 11151.25 426.24 51993.29 88888.00 2024-02-20 21:27:46.907 051 11151.29 426.22 51993.27 88888.00 2024-02-20 21:27:47.407 051 11151.22 426.19 51993.27 88888.00 2024-02-20 21:27:47.907 051 11151.30 426.23 51993.22 88888.00 2024-02-20 21:27:48.407 051 11151.26 426.18 51993.22 88888.00 2024-02-20 21:27:48.907 051 11151.20 426.09 51993.26 88888.00 2024-02-20 21:27:49.907 051 11151.30 426.12 51993.29 88888.00 2024-02-20 21:27:50.407 051 11151.29 426.13 51993.30 88888.00 2024-02-20 21:27:50.907 051 11151.39 426.12 51993.31 88888.00 2024-02-20 21:27:51.407 051 11151.31 426.07 51993.33 88888.00 2024-02-20 21:27:51.907 051 11151.34 426.12 51993.35 88888.00 2024-02-20 21:27:52.407 051 11151.43 426.06 51993.33 88888.00 2024-02-20 21:27:52.907 051 11151.34 426.01 51993.34 88888.00 2024-02-20 21:27:53.407 051 11151.42 426.04 51993.35 88888.00 2024-02-20 21:27:53.907 051 11151.43 426.08 51993.33 88888.00 2024-02-20 21:27:54.407 051 11151.38 426.09 51993.29 88888.00 2024-02-20 21:27:54.908 051 11151.50 426.15 51993.26 88888.00 2024-02-20 21:27:55.408 051 11151.47 426.08 51993.31 88888.00 2024-02-20 21:27:55.908 051 11151.42 426.04 51993.35 88888.00 2024-02-20 21:27:56.408 051 11151.58 426.12 51993.36 88888.00 2024-02-20 21:27:56.908 051 11151.49 426.08 51993.35 88888.00 2024-02-20 21:27:57.408 051 11151.48 426.10 51993.35 88888.00 2024-02-20 21:27:57.908 051 11151.51 426.05 51993.39 88888.00 2024-02-20 21:27:58.408 051 11151.46 425.97 51993.42 88888.00 2024-02-20 21:27:58.908 051 11151.52 426.03 51993.41 88888.00 2024-02-20 21:27:59.408 051 11151.46 426.06 51993.39 88888.00 2024-02-20 21:27:59.907 051 11151.44 426.08 51993.40 88888.00 2024-02-20 21:28:00.407 051 11151.53 426.08 51993.42 88888.00 2024-02-20 21:28:00.907 051 11151.48 426.00 51993.43 88888.00 2024-02-20 21:28:01.407 051 11151.50 426.03 51993.42 88888.00 2024-02-20 21:28:01.907 051 11151.55 426.07 51993.43 88888.00 2024-02-20 21:28:02.407 051 11151.47 426.07 51993.39 88888.00 2024-02-20 21:28:02.907 051 11151.50 426.12 51993.38 88888.00 2024-02-20 21:28:03.407 051 11151.47 426.01 51993.40 88888.00 2024-02-20 21:28:03.907 051 11151.46 425.98 51993.40 88888.00 2024-02-20 21:28:04.407 051 11151.61 426.06 51993.44 88888.00 2024-02-20 21:28:04.907 051 11151.56 426.04 51993.44 88888.00 2024-02-20 21:28:05.407 051 11151.53 425.96 51993.48 88888.00 2024-02-20 21:28:05.907 051 11151.61 425.98 51993.48 88888.00 2024-02-20 21:28:06.407 051 11151.55 425.96 51993.50 88888.00 2024-02-20 21:28:06.907 051 11151.60 426.00 51993.50 88888.00 2024-02-20 21:28:07.407 051 11151.65 425.98 51993.45 88888.00 2024-02-20 21:28:07.907 051 11151.58 425.94 51993.47 88888.00 2024-02-20 21:28:08.407 051 11151.68 426.00 51993.49 88888.00 2024-02-20 21:28:08.907 051 11151.60 425.95 51993.50 88888.00 2024-02-20 21:28:09.407 051 11151.63 425.96 51993.50 88888.00 2024-02-20 21:28:09.908 051 11151.67 426.01 51993.49 88888.00 2024-02-20 21:28:10.408 051 11151.57 426.01 51993.51 88888.00 2024-02-20 21:28:10.908 051 11151.64 425.99 51993.49 88888.00 2024-02-20 21:28:11.408 051 11151.65 425.93 51993.56 88888.00 2024-02-20 21:28:11.908 051 11151.60 425.93 51993.61 88888.00 2024-02-20 21:28:12.408 051 11151.70 425.95 51993.60 88888.00 2024-02-20 21:28:12.908 051 11151.66 425.88 51993.56 88888.00 2024-02-20 21:28:13.408 051 11151.66 425.94 51993.53 88888.00 2024-02-20 21:28:13.908 051 11151.70 425.95 51993.56 88888.00 2024-02-20 21:28:14.408 051 11151.60 425.91 51993.61 88888.00 2024-02-20 21:28:14.907 051 11151.67 425.88 51993.61 88888.00 2024-02-20 21:28:15.407 051 11151.63 425.84 51993.59 88888.00 2024-02-20 21:28:15.907 051 11151.59 425.83 51993.56 88888.00 2024-02-20 21:28:16.407 051 11151.68 425.83 51993.56 88888.00 2024-02-20 21:28:16.907 051 11151.64 425.81 51993.61 88888.00 2024-02-20 21:28:17.407 051 11151.61 425.75 51993.58 88888.00 2024-02-20 21:28:17.907 051 11151.75 425.77 51993.59 88888.00 2024-02-20 21:28:18.407 051 11151.70 425.78 51993.61 88888.00 2024-02-20 21:28:18.907 051 11151.70 425.83 51993.62 88888.00 2024-02-20 21:28:19.407 051 11151.73 425.84 51993.61 88888.00 2024-02-20 21:28:19.907 051 11151.68 425.80 51993.60 88888.00 2024-02-20 21:28:20.407 051 11151.75 425.83 51993.62 88888.00 2024-02-20 21:28:20.907 051 11151.74 425.78 51993.64 88888.00 2024-02-20 21:28:21.407 051 11151.68 425.79 51993.65 88888.00 2024-02-20 21:28:21.907 051 11151.83 425.78 51993.60 88888.00 2024-02-20 21:28:22.407 051 11151.79 425.74 51993.59 88888.00 2024-02-20 21:28:22.907 051 11151.82 425.75 51993.65 88888.00 2024-02-20 21:28:23.407 051 11151.92 425.74 51993.60 88888.00 2024-02-20 21:28:23.907 051 11151.78 425.68 51993.58 88888.00 2024-02-20 21:28:24.407 051 11151.86 425.68 51993.57 88888.00 2024-02-20 21:28:24.907 051 11151.90 425.66 51993.57 88888.00 2024-02-20 21:28:25.407 051 11151.83 425.61 51993.61 88888.00 2024-02-20 21:28:25.907 051 11151.94 425.65 51993.59 88888.00 2024-02-20 21:28:26.407 051 11151.94 425.58 51993.62 88888.00 2024-02-20 21:28:26.907 051 11151.92 425.59 51993.62 88888.00 2024-02-20 21:28:27.407 051 11152.03 425.66 51993.62 88888.00 2024-02-20 21:28:27.907 051 11151.92 425.58 51993.65 88888.00 2024-02-20 21:28:28.407 051 11151.92 425.65 51993.66 88888.00 2024-02-20 21:28:28.907 051 11151.98 425.60 51993.69 88888.00 2024-02-20 21:28:29.407 051 11151.93 425.56 51993.69 88888.00 2024-02-20 21:28:29.907 051 11151.99 425.57 51993.65 88888.00 2024-02-20 21:28:30.407 051 11152.04 425.56 51993.65 88888.00 2024-02-20 21:28:30.907 051 11152.01 425.56 51993.66 88888.00 2024-02-20 21:28:31.407 051 11152.09 425.57 51993.70 88888.00 2024-02-20 21:28:31.907 051 11152.03 425.52 51993.73 88888.00 2024-02-20 21:28:32.407 051 11152.03 425.56 51993.74 88888.00 2024-02-20 21:28:33.407 051 11152.05 425.52 51993.69 88888.00 2024-02-20 21:28:33.907 051 11152.13 425.52 51993.64 88888.00 2024-02-20 21:28:34.407 051 11152.17 425.50 51993.62 88888.00 2024-02-20 21:28:34.907 051 11152.18 425.57 51993.65 88888.00 2024-02-20 21:28:35.407 051 11152.19 425.52 51993.65 88888.00 2024-02-20 21:28:35.907 051 11152.18 425.47 51993.68 88888.00 2024-02-20 21:28:36.407 051 11152.27 425.50 51993.66 88888.00 2024-02-20 21:28:36.907 051 11152.26 425.50 51993.68 88888.00 2024-02-20 21:28:37.407 051 11152.27 425.49 51993.66 88888.00 2024-02-20 21:28:37.907 051 11152.35 425.48 51993.62 88888.00 2024-02-20 21:28:38.407 051 11152.28 425.43 51993.65 88888.00 2024-02-20 21:28:38.907 051 11152.35 425.46 51993.66 88888.00 2024-02-20 21:28:39.407 051 11152.34 425.40 51993.64 88888.00 2024-02-20 21:28:39.907 051 11152.30 425.37 51993.65 88888.00 2024-02-20 21:28:40.407 051 11152.38 425.37 51993.68 88888.00 2024-02-20 21:28:40.907 051 11152.34 425.36 51993.70 88888.00 2024-02-20 21:28:41.407 051 11152.46 425.41 51993.68 88888.00 2024-02-20 21:28:41.907 051 11152.47 425.42 51993.73 88888.00 2024-02-20 21:28:42.407 051 11152.49 425.41 51993.74 88888.00 2024-02-20 21:28:42.907 051 11152.58 425.37 51993.73 88888.00 2024-02-20 21:28:43.407 051 11152.53 425.30 51993.68 88888.00 2024-02-20 21:28:43.907 051 11152.61 425.27 51993.69 88888.00 2024-02-20 21:28:44.407 051 11152.58 425.26 51993.74 88888.00 2024-02-20 21:28:44.907 051 11152.56 425.27 51993.75 88888.00 2024-02-20 21:28:45.407 051 11152.58 425.30 51993.75 88888.00 2024-02-20 21:28:45.907 051 11152.51 425.25 51993.69 88888.00 2024-02-20 21:28:46.407 051 11152.63 425.27 51993.66 88888.00 2024-02-20 21:28:46.907 051 11152.60 425.29 51993.70 88888.00 2024-02-20 21:28:47.407 051 11152.67 425.32 51993.66 88888.00 2024-02-20 21:28:47.907 051 11152.70 425.27 51993.65 88888.00 2024-02-20 21:28:48.407 051 11152.67 425.20 51993.67 88888.00 2024-02-20 21:28:48.907 051 11152.73 425.25 51993.71 88888.00 2024-02-20 21:28:49.407 051 11152.70 425.25 51993.70 88888.00 2024-02-20 21:28:49.907 051 11152.78 425.27 51993.74 88888.00 2024-02-20 21:28:50.407 051 11152.70 425.19 51993.74 88888.00 2024-02-20 21:28:50.907 051 11152.79 425.18 51993.78 88888.00 2024-02-20 21:28:51.407 051 11152.81 425.20 51993.74 88888.00 2024-02-20 21:28:51.907 051 11152.77 425.21 51993.76 88888.00 2024-02-20 21:28:52.407 051 11152.86 425.22 51993.71 88888.00 2024-02-20 21:28:52.907 051 11152.78 425.14 51993.71 88888.00 2024-02-20 21:28:53.407 051 11152.89 425.18 51993.70 88888.00 2024-02-20 21:28:53.907 051 11152.86 425.18 51993.75 88888.00 2024-02-20 21:28:54.407 051 11152.90 425.20 51993.74 88888.00 2024-02-20 21:28:54.907 051 11152.89 425.14 51993.77 88888.00 2024-02-20 21:28:55.407 051 11152.92 425.11 51993.76 88888.00 2024-02-20 21:28:55.907 051 11153.05 425.16 51993.70 88888.00 2024-02-20 21:28:56.407 051 11152.97 425.12 51993.74 88888.00 2024-02-20 21:28:56.907 051 11153.04 425.11 51993.70 88888.00 2024-02-20 21:28:57.407 051 11152.96 425.03 51993.76 88888.00 2024-02-20 21:28:57.907 051 11153.04 425.10 51993.71 88888.00 2024-02-20 21:28:58.408 051 11152.97 425.07 51993.74 88888.00 2024-02-20 21:28:58.908 051 11153.00 425.11 51993.71 88888.00 2024-02-20 21:28:59.408 051 11152.99 425.00 51993.77 88888.00 2024-02-20 21:28:59.908 051 11152.99 424.98 51993.79 88888.00 2024-02-20 21:29:00.408 051 11153.06 425.04 51993.77 88888.00 2024-02-20 21:29:00.908 051 11153.01 425.02 51993.76 88888.00 2024-02-20 21:29:01.408 051 11153.12 425.07 51993.73 88888.00 2024-02-20 21:29:01.908 051 11153.04 425.02 51993.78 88888.00 2024-02-20 21:29:02.408 051 11153.09 425.04 51993.79 88888.00 2024-02-20 21:29:02.908 051 11153.08 424.98 51993.82 88888.00 2024-02-20 21:29:03.407 051 11153.13 424.97 51993.78 88888.00 2024-02-20 21:29:03.907 051 11153.22 424.99 51993.84 88888.00 2024-02-20 21:29:04.407 051 11153.19 425.07 51993.89 88888.00 2024-02-20 21:29:04.907 051 11153.23 425.02 51993.89 88888.00 2024-02-20 21:29:05.407 051 11153.15 424.96 51993.91 88888.00 2024-02-20 21:29:05.907 051 11153.23 424.98 51993.91 88888.00 2024-02-20 21:29:06.407 051 11153.17 424.97 51993.94 88888.00 2024-02-20 21:29:06.907 051 11153.25 425.03 51993.86 88888.00 2024-02-20 21:29:07.407 051 11153.23 424.98 51993.87 88888.00 2024-02-20 21:29:07.907 051 11153.28 425.10 51993.85 88888.00 2024-02-20 21:29:08.407 051 11153.21 425.02 51993.87 88888.00 2024-02-20 21:29:08.907 051 11153.26 424.97 51993.85 88888.00 2024-02-20 21:29:09.407 051 11153.28 424.96 51993.85 88888.00 2024-02-20 21:29:09.907 051 11153.31 424.96 51993.88 88888.00 2024-02-20 21:29:10.407 051 11153.33 424.97 51993.87 88888.00 2024-02-20 21:29:10.907 051 11153.34 425.00 51993.92 88888.00 2024-02-20 21:29:11.407 051 11153.42 425.01 51993.91 88888.00 2024-02-20 21:29:11.907 051 11153.43 424.99 51993.89 88888.00 2024-02-20 21:29:12.407 051 11153.47 424.98 51993.92 88888.00 2024-02-20 21:29:12.907 051 11153.42 424.99 51993.89 88888.00 2024-02-20 21:29:13.407 051 11153.45 424.98 51993.92 88888.00 2024-02-20 21:29:13.907 051 11153.42 424.97 51993.86 88888.00 2024-02-20 21:29:14.407 051 11153.53 424.96 51993.87 88888.00 2024-02-20 21:29:14.907 051 11153.51 424.99 51993.95 88888.00 2024-02-20 21:29:15.407 051 11153.57 424.94 51993.91 88888.00 2024-02-20 21:29:15.907 051 11153.49 424.94 51993.93 88888.00 2024-02-20 21:29:16.407 051 11153.54 425.00 51993.94 88888.00 2024-02-20 21:29:16.907 051 11153.51 424.97 51993.91 88888.00 2024-02-20 21:29:17.407 051 11153.58 424.99 51993.91 88888.00 2024-02-20 21:29:17.907 051 11153.59 424.98 51993.87 88888.00 2024-02-20 21:29:18.407 051 11153.68 424.97 51993.89 88888.00 2024-02-20 21:29:18.907 051 11153.63 424.97 51993.86 88888.00 2024-02-20 21:29:19.407 051 11153.67 424.97 51993.84 88888.00 2024-02-20 21:29:19.907 051 11153.65 424.94 51993.85 88888.00 2024-02-20 21:29:20.407 051 11153.67 424.90 51993.82 88888.00 2024-02-20 21:29:20.907 051 11153.68 424.91 51993.80 88888.00 2024-02-20 21:29:21.407 051 11153.72 424.94 51993.83 88888.00 2024-02-20 21:29:21.907 051 11153.74 424.88 51993.83 88888.00 2024-02-20 21:29:22.407 051 11153.75 424.86 51993.88 88888.00 2024-02-20 21:29:22.907 051 11153.77 424.92 51993.89 88888.00 2024-02-20 21:29:23.408 051 11153.81 424.92 51993.87 88888.00 2024-02-20 21:29:23.908 051 11153.80 424.92 51993.91 88888.00 2024-02-20 21:29:24.408 051 11153.80 424.87 51993.87 88888.00 2024-02-20 21:29:24.908 051 11153.85 424.89 51993.84 88888.00 2024-02-20 21:29:25.408 051 11153.83 424.92 51993.87 88888.00 2024-02-20 21:29:25.908 051 11153.89 424.96 51993.85 88888.00 2024-02-20 21:29:26.408 051 11153.87 424.90 51993.85 88888.00 2024-02-20 21:29:26.908 051 11153.89 424.89 51993.84 88888.00 2024-02-20 21:29:27.408 051 11153.84 424.87 51993.82 88888.00 2024-02-20 21:29:27.908 051 11153.94 424.96 51993.82 88888.00 2024-02-20 21:29:28.408 051 11153.92 424.93 51993.85 88888.00 2024-02-20 21:29:28.908 051 11153.96 424.96 51993.79 88888.00 2024-02-20 21:29:29.408 051 11153.96 424.96 51993.80 88888.00 2024-02-20 21:29:29.908 051 11154.02 425.00 51993.83 88888.00 2024-02-20 21:29:30.408 051 11154.03 425.00 51993.82 88888.00 2024-02-20 21:29:30.908 051 11154.01 424.93 51993.80 88888.00 2024-02-20 21:29:31.408 051 11154.04 424.97 51993.88 88888.00 2024-02-20 21:29:31.908 051 11153.96 424.94 51993.91 88888.00 2024-02-20 21:29:32.408 051 11154.02 424.91 51993.88 88888.00 2024-02-20 21:29:32.908 051 11153.97 424.90 51993.94 88888.00 2024-02-20 21:29:33.408 051 11154.02 424.89 51993.93 88888.00 2024-02-20 21:29:33.908 051 11154.03 424.92 51993.93 88888.00 2024-02-20 21:29:34.408 051 11154.04 424.93 51993.99 88888.00 2024-02-20 21:29:34.908 051 11154.07 424.96 51993.94 88888.00 2024-02-20 21:29:35.408 051 11154.06 424.91 51993.93 88888.00 2024-02-20 21:29:35.908 051 11154.09 424.92 51993.95 88888.00 2024-02-20 21:29:36.408 051 11154.09 424.93 51993.94 88888.00 2024-02-20 21:29:36.908 051 11154.13 424.89 51993.93 88888.00 2024-02-20 21:29:37.408 051 11154.09 424.92 51993.97 88888.00 2024-02-20 21:29:37.908 051 11154.09 424.90 51993.99 88888.00 2024-02-20 21:29:38.408 051 11154.12 424.89 51994.02 88888.00 2024-02-20 21:29:38.908 051 11154.11 424.93 51994.06 88888.00 2024-02-20 21:29:39.408 051 11154.16 424.92 51994.04 88888.00 2024-02-20 21:29:39.908 051 11154.15 424.89 51994.03 88888.00 2024-02-20 21:29:40.408 051 11154.21 424.91 51994.06 88888.00 2024-02-20 21:29:40.908 051 11154.18 424.92 51994.05 88888.00 2024-02-20 21:29:41.408 051 11154.16 424.89 51994.01 88888.00 2024-02-20 21:29:41.908 051 11154.14 424.92 51994.04 88888.00 2024-02-20 21:29:42.408 051 11154.15 424.99 51994.04 88888.00 2024-02-20 21:29:42.908 051 11154.22 424.96 51994.00 88888.00 2024-02-20 21:29:43.408 051 11154.24 424.91 51993.99 88888.00 2024-02-20 21:29:43.908 051 11154.28 424.89 51993.99 88888.00 2024-02-20 21:29:44.908 051 11154.27 424.84 51993.96 88888.00 2024-02-20 21:29:45.408 051 11154.27 424.87 51994.03 88888.00 2024-02-20 21:29:45.908 051 11154.23 424.86 51994.02 88888.00 2024-02-20 21:29:46.408 051 11154.26 424.88 51994.03 88888.00 2024-02-20 21:29:46.908 051 11154.23 424.90 51994.03 88888.00 2024-02-20 21:29:47.408 051 11154.28 424.86 51994.00 88888.00 2024-02-20 21:29:47.908 051 11154.32 424.81 51993.99 88888.00 2024-02-20 21:29:48.408 051 11154.28 424.78 51994.03 88888.00 2024-02-20 21:29:48.908 051 11154.31 424.82 51994.05 88888.00 2024-02-20 21:29:49.408 051 11154.29 424.82 51994.03 88888.00 2024-02-20 21:29:49.908 051 11154.27 424.84 51994.10 88888.00 2024-02-20 21:29:50.408 051 11154.28 424.84 51994.12 88888.00 2024-02-20 21:29:50.908 051 11154.33 424.84 51994.08 88888.00 2024-02-20 21:29:51.408 051 11154.38 424.80 51994.13 88888.00 2024-02-20 21:29:51.908 051 11154.29 424.75 51994.13 88888.00 2024-02-20 21:29:52.908 051 11154.32 424.71 51994.11 88888.00 2024-02-20 21:29:53.408 051 11154.37 424.71 51994.12 88888.00 2024-02-20 21:29:53.908 051 11154.39 424.78 51994.11 88888.00 2024-02-20 21:29:54.408 051 11154.36 424.74 51994.14 88888.00 2024-02-20 21:29:54.908 051 11154.39 424.79 51994.14 88888.00 2024-02-20 21:29:55.408 051 11154.36 424.75 51994.13 88888.00 2024-02-20 21:29:55.908 051 11154.39 424.72 51994.12 88888.00 2024-02-20 21:29:56.408 051 11154.35 424.73 51994.19 88888.00 2024-02-20 21:29:56.908 051 11154.33 424.72 51994.14 88888.00 2024-02-20 21:29:57.408 051 11154.39 424.75 51994.13 88888.00 2024-02-20 21:29:57.908 051 11154.35 424.78 51994.19 88888.00 2024-02-20 21:29:58.408 051 11154.38 424.78 51994.21 88888.00 2024-02-20 21:29:58.908 051 11154.35 424.71 51994.23 88888.00 2024-02-20 21:29:59.408 051 11154.36 424.74 51994.23 88888.00 2024-02-20 21:29:59.908 051 11154.38 424.77 51994.17 88888.00 2024-02-20 21:30:00.408 051 11154.39 424.72 51994.17 88888.00 2024-02-20 21:30:00.908 051 11154.44 424.75 51994.24 88888.00 2024-02-20 21:30:01.408 051 11154.35 424.70 51994.27 88888.00 2024-02-20 21:30:01.908 051 11154.38 424.69 51994.21 88888.00 2024-02-20 21:30:02.908 051 11154.32 424.61 51994.22 88888.00 2024-02-20 21:30:03.408 051 11154.37 424.67 51994.19 88888.00 2024-02-20 21:30:03.908 051 11154.35 424.68 51994.17 88888.00 2024-02-20 21:30:04.408 051 11154.44 424.71 51994.15 88888.00 2024-02-20 21:30:04.908 051 11154.42 424.70 51994.13 88888.00 2024-02-20 21:30:05.408 051 11154.48 424.69 51994.17 88888.00 2024-02-20 21:30:05.908 051 11154.41 424.71 51994.19 88888.00 2024-02-20 21:30:06.408 051 11154.42 424.65 51994.18 88888.00 2024-02-20 21:30:06.908 051 11154.48 424.64 51994.15 88888.00 2024-02-20 21:30:07.408 051 11154.44 424.59 51994.19 88888.00 2024-02-20 21:30:07.908 051 11154.54 424.60 51994.20 88888.00 2024-02-20 21:30:08.408 051 11154.49 424.62 51994.21 88888.00 2024-02-20 21:30:08.908 051 11154.48 424.62 51994.22 88888.00 2024-02-20 21:30:09.408 051 11154.44 424.64 51994.19 88888.00 2024-02-20 21:30:09.908 051 11154.45 424.63 51994.17 88888.00 2024-02-20 21:30:10.408 051 11154.46 424.62 51994.21 88888.00 2024-02-20 21:30:10.908 051 11154.42 424.58 51994.22 88888.00 2024-02-20 21:30:11.408 051 11154.48 424.60 51994.23 88888.00 2024-02-20 21:30:11.908 051 11154.46 424.65 51994.27 88888.00 2024-02-20 21:30:12.908 051 11154.49 424.60 51994.18 88888.00 2024-02-20 21:30:13.408 051 11154.47 424.58 51994.23 88888.00 2024-02-20 21:30:13.908 051 11154.47 424.59 51994.26 88888.00 2024-02-20 21:30:14.408 051 11154.40 424.55 51994.17 88888.00 2024-02-20 21:30:14.908 051 11154.46 424.58 51994.19 88888.00 2024-02-20 21:30:15.408 051 11154.40 424.51 51994.23 88888.00 2024-02-20 21:30:15.908 051 11154.41 424.49 51994.19 88888.00 2024-02-20 21:30:16.408 051 11154.44 424.51 51994.20 88888.00 2024-02-20 21:30:16.908 051 11154.45 424.53 51994.26 88888.00 2024-02-20 21:30:17.408 051 11154.45 424.55 51994.29 88888.00 2024-02-20 21:30:17.908 051 11154.47 424.54 51994.27 88888.00 2024-02-20 21:30:18.408 051 11154.50 424.58 51994.31 88888.00 2024-02-20 21:30:18.908 051 11154.45 424.51 51994.31 88888.00 2024-02-20 21:30:19.408 051 11154.54 424.51 51994.29 88888.00 2024-02-20 21:30:19.908 051 11154.50 424.51 51994.29 88888.00 2024-02-20 21:30:20.408 051 11154.51 424.45 51994.28 88888.00 2024-02-20 21:30:20.908 051 11154.55 424.45 51994.28 88888.00 2024-02-20 21:30:21.408 051 11154.50 424.49 51994.32 88888.00 2024-02-20 21:30:21.908 051 11154.50 424.49 51994.33 88888.00 2024-02-20 21:30:22.408 051 11154.49 424.50 51994.30 88888.00 2024-02-20 21:30:22.909 051 11154.49 424.54 51994.32 88888.00 2024-02-20 21:30:23.409 051 11154.48 424.53 51994.32 88888.00 2024-02-20 21:30:23.909 051 11154.50 424.53 51994.30 88888.00 2024-02-20 21:30:24.409 051 11154.51 424.53 51994.33 88888.00 2024-02-20 21:30:24.909 051 11154.48 424.50 51994.33 88888.00 2024-02-20 21:30:25.409 051 11154.54 424.50 51994.32 88888.00 2024-02-20 21:30:26.408 051 11154.58 424.58 51994.32 88888.00 2024-02-20 21:30:26.908 051 11154.53 424.53 51994.31 88888.00 2024-02-20 21:30:27.408 051 11154.55 424.54 51994.30 88888.00 2024-02-20 21:30:27.908 051 11154.53 424.55 51994.35 88888.00 2024-02-20 21:30:28.408 051 11154.47 424.51 51994.32 88888.00 2024-02-20 21:30:28.908 051 11154.50 424.58 51994.31 88888.00 2024-02-20 21:30:29.408 051 11154.51 424.58 51994.37 88888.00 2024-02-20 21:30:29.908 051 11154.51 424.60 51994.37 88888.00 2024-02-20 21:30:30.408 051 11154.49 424.53 51994.35 88888.00 2024-02-20 21:30:30.908 051 11154.48 424.52 51994.38 88888.00 2024-02-20 21:30:31.408 051 11154.46 424.58 51994.37 88888.00 2024-02-20 21:30:31.908 051 11154.46 424.57 51994.37 88888.00 2024-02-20 21:30:32.408 051 11154.49 424.57 51994.37 88888.00 2024-02-20 21:30:32.908 051 11154.45 424.53 51994.37 88888.00 2024-02-20 21:30:33.408 051 11154.56 424.58 51994.32 88888.00 2024-02-20 21:30:33.908 051 11154.53 424.54 51994.36 88888.00 2024-02-20 21:30:34.408 051 11154.49 424.53 51994.37 88888.00 2024-02-20 21:30:34.908 051 11154.49 424.58 51994.36 88888.00 2024-02-20 21:30:35.408 051 11154.50 424.58 51994.39 88888.00 2024-02-20 21:30:36.408 051 11154.53 424.55 51994.36 88888.00 2024-02-20 21:30:36.908 051 11154.58 424.58 51994.39 88888.00 2024-02-20 21:30:37.408 051 11154.58 424.54 51994.37 88888.00 2024-02-20 21:30:37.908 051 11154.54 424.49 51994.33 88888.00 2024-02-20 21:30:38.408 051 11154.53 424.49 51994.33 88888.00 2024-02-20 21:30:38.908 051 11154.48 424.49 51994.33 88888.00 2024-02-20 21:30:39.408 051 11154.57 424.53 51994.29 88888.00 2024-02-20 21:30:39.908 051 11154.55 424.50 51994.33 88888.00 2024-02-20 21:30:40.408 051 11154.56 424.49 51994.39 88888.00 2024-02-20 21:30:40.908 051 11154.53 424.49 51994.39 88888.00 2024-02-20 21:30:41.408 051 11154.53 424.52 51994.44 88888.00 2024-02-20 21:30:41.908 051 11154.51 424.58 51994.50 88888.00 2024-02-20 21:30:42.408 051 11154.45 424.51 51994.48 88888.00 2024-02-20 21:30:42.908 051 11154.46 424.52 51994.47 88888.00 2024-02-20 21:30:43.408 051 11154.41 424.49 51994.48 88888.00 2024-02-20 21:30:43.908 051 11154.41 424.49 51994.44 88888.00 2024-02-20 21:30:44.408 051 11154.39 424.49 51994.46 88888.00 2024-02-20 21:30:44.908 051 11154.40 424.50 51994.47 88888.00 2024-02-20 21:30:45.408 051 11154.41 424.49 51994.45 88888.00 2024-02-20 21:30:45.908 051 11154.46 424.45 51994.47 88888.00 2024-02-20 21:30:46.408 051 11154.45 424.44 51994.46 88888.00 2024-02-20 21:30:46.908 051 11154.42 424.45 51994.46 88888.00 2024-02-20 21:30:47.408 051 11154.41 424.49 51994.49 88888.00 2024-02-20 21:30:47.908 051 11154.35 424.45 51994.48 88888.00 2024-02-20 21:30:48.408 051 11154.39 424.42 51994.46 88888.00 2024-02-20 21:30:48.908 051 11154.37 424.42 51994.49 88888.00 2024-02-20 21:30:49.408 051 11154.44 424.46 51994.47 88888.00 2024-02-20 21:30:49.908 051 11154.37 424.49 51994.47 88888.00 2024-02-20 21:30:50.408 051 11154.38 424.48 51994.52 88888.00 2024-02-20 21:30:50.908 051 11154.35 424.42 51994.48 88888.00 2024-02-20 21:30:51.408 051 11154.38 424.41 51994.52 88888.00 2024-02-20 21:30:51.908 051 11154.37 424.50 51994.52 88888.00 2024-02-20 21:30:52.408 051 11154.38 424.43 51994.49 88888.00 2024-02-20 21:30:52.908 051 11154.42 424.43 51994.53 88888.00 2024-02-20 21:30:53.408 051 11154.37 424.43 51994.49 88888.00 2024-02-20 21:30:53.908 051 11154.45 424.48 51994.49 88888.00 2024-02-20 21:30:54.408 051 11154.39 424.49 51994.52 88888.00 2024-02-20 21:30:54.908 051 11154.44 424.44 51994.46 88888.00 2024-02-20 21:30:55.408 051 11154.36 424.42 51994.49 88888.00 2024-02-20 21:30:55.908 051 11154.39 424.49 51994.55 88888.00 2024-02-20 21:30:56.408 051 11154.44 424.50 51994.53 88888.00 2024-02-20 21:30:56.908 051 11154.48 424.43 51994.49 88888.00 2024-02-20 21:30:57.408 051 11154.50 424.48 51994.50 88888.00 2024-02-20 21:30:57.908 051 11154.50 424.44 51994.48 88888.00 2024-02-20 21:30:58.408 051 11154.55 424.50 51994.47 88888.00 2024-02-20 21:30:58.908 051 11154.49 424.50 51994.48 88888.00 2024-02-20 21:30:59.408 051 11154.54 424.53 51994.47 88888.00 2024-02-20 21:30:59.908 051 11154.49 424.45 51994.53 88888.00 2024-02-20 21:31:00.408 051 11154.49 424.41 51994.52 88888.00 2024-02-20 21:31:00.908 051 11154.51 424.48 51994.49 88888.00 2024-02-20 21:31:01.408 051 11154.51 424.45 51994.50 88888.00 2024-02-20 21:31:01.908 051 11154.51 424.42 51994.47 88888.00 2024-02-20 21:31:02.408 051 11154.50 424.40 51994.48 88888.00 2024-02-20 21:31:02.908 051 11154.54 424.41 51994.52 88888.00 2024-02-20 21:31:03.408 051 11154.50 424.38 51994.48 88888.00 2024-02-20 21:31:03.908 051 11154.58 424.38 51994.47 88888.00 2024-02-20 21:31:04.408 051 11154.55 424.38 51994.50 88888.00 2024-02-20 21:31:04.908 051 11154.59 424.34 51994.46 88888.00 2024-02-20 21:31:05.408 051 11154.57 424.32 51994.43 88888.00 2024-02-20 21:31:05.908 051 11154.54 424.38 51994.50 88888.00 2024-02-20 21:31:06.408 051 11154.57 424.41 51994.48 88888.00 2024-02-20 21:31:06.908 051 11154.59 424.38 51994.47 88888.00 2024-02-20 21:31:07.408 051 11154.60 424.36 51994.49 88888.00 2024-02-20 21:31:07.908 051 11154.56 424.36 51994.47 88888.00 2024-02-20 21:31:08.408 051 11154.65 424.39 51994.43 88888.00 2024-02-20 21:31:08.908 051 11154.66 424.33 51994.43 88888.00 2024-02-20 21:31:09.408 051 11154.68 424.31 51994.43 88888.00 2024-02-20 21:31:09.908 051 11154.71 424.38 51994.41 88888.00 2024-02-20 21:31:10.408 051 11154.68 424.32 51994.45 88888.00 2024-02-20 21:31:10.908 051 11154.73 424.29 51994.46 88888.00 2024-02-20 21:31:11.408 051 11154.68 424.31 51994.44 88888.00 2024-02-20 21:31:11.908 051 11154.76 424.33 51994.44 88888.00 2024-02-20 21:31:12.408 051 11154.73 424.32 51994.45 88888.00 2024-02-20 21:31:12.908 051 11154.74 424.39 51994.44 88888.00 2024-02-20 21:31:13.408 051 11154.80 424.43 51994.45 88888.00 2024-02-20 21:31:13.908 051 11154.77 424.42 51994.48 88888.00 2024-02-20 21:31:14.408 051 11154.85 424.45 51994.46 88888.00 2024-02-20 21:31:14.908 051 11154.80 424.43 51994.47 88888.00 2024-02-20 21:31:15.408 051 11154.80 424.39 51994.53 88888.00 2024-02-20 21:31:15.908 051 11154.85 424.39 51994.48 88888.00 2024-02-20 21:31:16.408 051 11154.88 424.28 51994.46 88888.00 2024-02-20 21:31:16.908 051 11154.92 424.35 51994.48 88888.00 2024-02-20 21:31:17.408 051 11154.92 424.40 51994.48 88888.00 2024-02-20 21:31:17.908 051 11154.94 424.39 51994.46 88888.00 2024-02-20 21:31:18.408 051 11154.94 424.35 51994.43 88888.00 2024-02-20 21:31:18.908 051 11154.94 424.33 51994.44 88888.00 2024-02-20 21:31:19.408 051 11154.99 424.36 51994.43 88888.00 2024-02-20 21:31:19.908 051 11154.98 424.36 51994.40 88888.00 2024-02-20 21:31:20.408 051 11154.99 424.34 51994.41 88888.00 2024-02-20 21:31:20.908 051 11155.00 424.32 51994.49 88888.00 2024-02-20 21:31:21.408 051 11154.97 424.28 51994.46 88888.00 2024-02-20 21:31:21.908 051 11155.03 424.30 51994.41 88888.00 2024-02-20 21:31:22.408 051 11155.02 424.29 51994.44 88888.00 2024-02-20 21:31:22.908 051 11155.07 424.29 51994.48 88888.00 2024-02-20 21:31:23.408 051 11155.08 424.26 51994.43 88888.00 2024-02-20 21:31:23.908 051 11155.06 424.25 51994.40 88888.00 2024-02-20 21:31:24.408 051 11155.08 424.21 51994.38 88888.00 2024-02-20 21:31:24.908 051 11155.07 424.16 51994.43 88888.00 2024-02-20 21:31:25.408 051 11155.09 424.19 51994.45 88888.00 2024-02-20 21:31:25.908 051 11155.12 424.21 51994.46 88888.00 2024-02-20 21:31:26.409 051 11155.12 424.21 51994.46 88888.00 2024-02-20 21:31:26.909 051 11155.17 424.22 51994.40 88888.00 2024-02-20 21:31:27.908 051 11155.23 424.13 51994.39 88888.00 2024-02-20 21:31:28.408 051 11155.25 424.17 51994.46 88888.00 2024-02-20 21:31:28.908 051 11155.19 424.19 51994.48 88888.00 2024-02-20 21:31:29.408 051 11155.26 424.19 51994.47 88888.00 2024-02-20 21:31:29.908 051 11155.30 424.17 51994.45 88888.00 2024-02-20 21:31:30.408 051 11155.32 424.20 51994.45 88888.00 2024-02-20 21:31:30.908 051 11155.29 424.25 51994.46 88888.00 2024-02-20 21:31:31.408 051 11155.25 424.20 51994.48 88888.00 2024-02-20 21:31:31.908 051 11155.25 424.13 51994.48 88888.00 2024-02-20 21:31:32.408 051 11155.28 424.13 51994.55 88888.00 2024-02-20 21:31:32.908 051 11155.25 424.12 51994.54 88888.00 2024-02-20 21:31:33.408 051 11155.32 424.20 51994.49 88888.00 2024-02-20 21:31:33.908 051 11155.33 424.15 51994.47 88888.00 2024-02-20 21:31:34.408 051 11155.33 424.13 51994.49 88888.00 2024-02-20 21:31:34.908 051 11155.38 424.16 51994.55 88888.00 2024-02-20 21:31:35.408 051 11155.38 424.13 51994.59 88888.00 2024-02-20 21:31:35.908 051 11155.38 424.13 51994.59 88888.00 2024-02-20 21:31:36.408 051 11155.44 424.17 51994.58 88888.00 2024-02-20 21:31:36.908 051 11155.44 424.17 51994.59 88888.00 2024-02-20 21:31:37.908 051 11155.49 424.20 51994.50 88888.00 2024-02-20 21:31:38.408 051 11155.47 424.15 51994.54 88888.00 2024-02-20 21:31:38.908 051 11155.43 424.07 51994.55 88888.00 2024-02-20 21:31:39.408 051 11155.44 424.16 51994.62 88888.00 2024-02-20 21:31:39.908 051 11155.46 424.19 51994.65 88888.00 2024-02-20 21:31:40.408 051 11155.50 424.22 51994.59 88888.00 2024-02-20 21:31:40.908 051 11155.52 424.15 51994.58 88888.00 2024-02-20 21:31:41.408 051 11155.51 424.15 51994.59 88888.00 2024-02-20 21:31:41.908 051 11155.49 424.19 51994.59 88888.00 2024-02-20 21:31:42.408 051 11155.50 424.21 51994.56 88888.00 2024-02-20 21:31:42.908 051 11155.52 424.19 51994.59 88888.00 2024-02-20 21:31:43.408 051 11155.53 424.20 51994.62 88888.00 2024-02-20 21:31:43.908 051 11155.46 424.19 51994.64 88888.00 2024-02-20 21:31:44.408 051 11155.47 424.13 51994.59 88888.00 2024-02-20 21:31:44.908 051 11155.55 424.12 51994.56 88888.00 2024-02-20 21:31:45.408 051 11155.58 424.14 51994.57 88888.00 2024-02-20 21:31:45.908 051 11155.53 424.11 51994.58 88888.00 2024-02-20 21:31:46.408 051 11155.54 424.11 51994.63 88888.00 2024-02-20 21:31:46.908 051 11155.53 424.12 51994.62 88888.00 2024-02-20 21:31:47.908 051 11155.53 424.19 51994.64 88888.00 2024-02-20 21:31:48.408 051 11155.51 424.16 51994.66 88888.00 2024-02-20 21:31:48.908 051 11155.54 424.14 51994.65 88888.00 2024-02-20 21:31:49.408 051 11155.59 424.17 51994.63 88888.00 2024-02-20 21:31:49.908 051 11155.58 424.20 51994.64 88888.00 2024-02-20 21:31:50.408 051 11155.58 424.14 51994.68 88888.00 2024-02-20 21:31:50.908 051 11155.60 424.10 51994.66 88888.00 2024-02-20 21:31:51.408 051 11155.61 424.09 51994.63 88888.00 2024-02-20 21:31:51.908 051 11155.63 424.10 51994.66 88888.00 2024-02-20 21:31:52.408 051 11155.61 424.10 51994.72 88888.00 2024-02-20 21:31:52.908 051 11155.58 424.07 51994.74 88888.00 2024-02-20 21:31:53.408 051 11155.61 424.03 51994.71 88888.00 2024-02-20 21:31:53.908 051 11155.64 423.97 51994.64 88888.00 2024-02-20 21:31:54.408 051 11155.60 423.94 51994.67 88888.00 2024-02-20 21:31:54.908 051 11155.59 423.99 51994.73 88888.00 2024-02-20 21:31:55.908 051 11155.63 423.93 51994.65 88888.00 2024-02-20 21:31:56.408 051 11155.65 424.00 51994.64 88888.00 2024-02-20 21:31:56.908 051 11155.67 424.03 51994.72 88888.00 2024-02-20 21:31:57.408 051 11155.67 423.99 51994.74 88888.00 2024-02-20 21:31:57.908 051 11155.70 424.00 51994.75 88888.00 2024-02-20 21:31:58.408 051 11155.70 424.01 51994.73 88888.00 2024-02-20 21:31:58.908 051 11155.67 423.96 51994.71 88888.00 2024-02-20 21:31:59.408 051 11155.68 423.96 51994.73 88888.00 2024-02-20 21:31:59.908 051 11155.68 423.99 51994.76 88888.00 2024-02-20 21:32:00.408 051 11155.67 423.96 51994.73 88888.00 2024-02-20 21:32:00.908 051 11155.73 423.96 51994.71 88888.00 2024-02-20 21:32:01.408 051 11155.72 424.01 51994.73 88888.00 2024-02-20 21:32:01.908 051 11155.69 423.91 51994.73 88888.00 2024-02-20 21:32:02.408 051 11155.71 423.94 51994.73 88888.00 2024-02-20 21:32:02.908 051 11155.70 423.92 51994.68 88888.00 2024-02-20 21:32:03.408 051 11155.72 423.93 51994.68 88888.00 2024-02-20 21:32:03.908 051 11155.73 423.94 51994.77 88888.00 2024-02-20 21:32:04.408 051 11155.69 423.87 51994.86 88888.00 2024-02-20 21:32:04.908 051 11155.72 423.93 51994.83 88888.00 2024-02-20 21:32:05.908 051 11155.70 423.88 51994.79 88888.00 2024-02-20 21:32:06.408 051 11155.68 423.93 51994.80 88888.00 2024-02-20 21:32:06.908 051 11155.70 423.92 51994.80 88888.00 2024-02-20 21:32:07.408 051 11155.65 423.91 51994.77 88888.00 2024-02-20 21:32:07.908 051 11155.69 423.93 51994.80 88888.00 2024-02-20 21:32:08.408 051 11155.69 424.02 51994.86 88888.00 2024-02-20 21:32:08.908 051 11155.69 423.99 51994.90 88888.00 2024-02-20 21:32:09.408 051 11155.73 423.95 51994.84 88888.00 2024-02-20 21:32:09.908 051 11155.73 423.95 51994.80 88888.00 2024-02-20 21:32:10.408 051 11155.71 423.90 51994.81 88888.00 2024-02-20 21:32:10.908 051 11155.70 423.90 51994.84 88888.00 2024-02-20 21:32:11.408 051 11155.68 423.87 51994.81 88888.00 2024-02-20 21:32:11.908 051 11155.71 423.90 51994.80 88888.00 2024-02-20 21:32:12.408 051 11155.78 423.87 51994.82 88888.00 2024-02-20 21:32:12.908 051 11155.76 423.91 51994.86 88888.00 2024-02-20 21:32:13.408 051 11155.72 423.91 51994.91 88888.00 2024-02-20 21:32:13.908 051 11155.71 423.86 51994.89 88888.00 2024-02-20 21:32:14.408 051 11155.68 423.78 51994.84 88888.00 2024-02-20 21:32:14.908 051 11155.71 423.77 51994.88 88888.00 2024-02-20 21:32:15.408 051 11155.74 423.84 51994.92 88888.00 2024-02-20 21:32:15.909 051 11155.73 423.78 51994.88 88888.00 2024-02-20 21:32:16.409 051 11155.77 423.76 51994.83 88888.00 2024-02-20 21:32:16.909 051 11155.77 423.74 51994.82 88888.00 2024-02-20 21:32:17.409 051 11155.74 423.73 51994.86 88888.00 2024-02-20 21:32:17.909 051 11155.73 423.71 51994.88 88888.00 2024-02-20 21:32:18.409 051 11155.69 423.68 51994.80 88888.00 2024-02-20 21:32:18.909 051 11155.74 423.68 51994.79 88888.00 2024-02-20 21:32:19.409 051 11155.82 423.73 51994.82 88888.00 2024-02-20 21:32:19.909 051 11155.81 423.67 51994.90 88888.00 2024-02-20 21:32:20.409 051 11155.82 423.67 51994.85 88888.00 2024-02-20 21:32:20.909 051 11155.82 423.68 51994.83 88888.00 2024-02-20 21:32:21.409 051 11155.85 423.64 51994.86 88888.00 2024-02-20 21:32:21.909 051 11155.86 423.66 51994.89 88888.00 2024-02-20 21:32:22.409 051 11155.78 423.67 51994.90 88888.00 2024-02-20 21:32:22.909 051 11155.81 423.64 51994.85 88888.00 2024-02-20 21:32:23.409 051 11155.86 423.61 51994.85 88888.00 2024-02-20 21:32:23.909 051 11155.84 423.60 51994.86 88888.00 2024-02-20 21:32:24.409 051 11155.82 423.56 51994.91 88888.00 2024-02-20 21:32:24.909 051 11155.79 423.57 51994.92 88888.00 2024-02-20 21:32:25.409 051 11155.78 423.62 51994.89 88888.00 2024-02-20 21:32:25.909 051 11155.81 423.60 51994.92 88888.00 2024-02-20 21:32:26.409 051 11155.77 423.56 51994.97 88888.00 2024-02-20 21:32:26.909 051 11155.78 423.64 51994.97 88888.00 2024-02-20 21:32:27.409 051 11155.80 423.64 51994.90 88888.00 2024-02-20 21:32:27.909 051 11155.84 423.61 51994.91 88888.00 2024-02-20 21:32:28.409 051 11155.80 423.62 51994.94 88888.00 2024-02-20 21:32:29.409 051 11155.69 423.66 51994.92 88888.00 2024-02-20 21:32:29.909 051 11155.70 423.68 51994.92 88888.00 2024-02-20 21:32:30.409 051 11155.65 423.67 51994.93 88888.00 2024-02-20 21:32:30.909 051 11155.65 423.70 51994.96 88888.00 2024-02-20 21:32:31.409 051 11155.67 423.66 51994.99 88888.00 2024-02-20 21:32:31.909 051 11155.69 423.65 51994.99 88888.00 2024-02-20 21:32:32.409 051 11155.73 423.70 51995.01 88888.00 2024-02-20 21:32:32.909 051 11155.67 423.73 51995.02 88888.00 2024-02-20 21:32:33.409 051 11155.67 423.74 51995.02 88888.00 2024-02-20 21:32:33.909 051 11155.73 423.71 51994.99 88888.00 2024-02-20 21:32:34.409 051 11155.73 423.66 51995.01 88888.00 2024-02-20 21:32:34.909 051 11155.78 423.70 51995.05 88888.00 2024-02-20 21:32:35.409 051 11155.77 423.73 51995.05 88888.00 2024-02-20 21:32:35.909 051 11155.79 423.72 51994.98 88888.00 2024-02-20 21:32:36.409 051 11155.81 423.68 51995.00 88888.00 2024-02-20 21:32:36.909 051 11155.77 423.66 51995.06 88888.00 2024-02-20 21:32:37.409 051 11155.76 423.71 51995.02 88888.00 2024-02-20 21:32:37.909 051 11155.78 423.75 51995.01 88888.00 2024-02-20 21:32:38.409 051 11155.76 423.68 51995.03 88888.00 2024-02-20 21:32:38.909 051 11155.74 423.66 51995.08 88888.00 2024-02-20 21:32:39.409 051 11155.74 423.61 51995.03 88888.00 2024-02-20 21:32:39.909 051 11155.76 423.58 51994.97 88888.00 2024-02-20 21:32:40.409 051 11155.77 423.67 51994.99 88888.00 2024-02-20 21:32:40.909 051 11155.72 423.70 51994.98 88888.00 2024-02-20 21:32:41.409 051 11155.71 423.62 51994.94 88888.00 2024-02-20 21:32:41.909 051 11155.69 423.60 51994.92 88888.00 2024-02-20 21:32:42.409 051 11155.68 423.58 51994.96 88888.00 2024-02-20 21:32:42.909 051 11155.71 423.63 51995.01 88888.00 2024-02-20 21:32:43.409 051 11155.69 423.62 51995.01 88888.00 2024-02-20 21:32:43.909 051 11155.74 423.57 51995.02 88888.00 2024-02-20 21:32:44.409 051 11155.71 423.57 51995.02 88888.00 2024-02-20 21:32:44.909 051 11155.61 423.60 51995.09 88888.00 2024-02-20 21:32:45.409 051 11155.67 423.64 51995.09 88888.00 2024-02-20 21:32:45.909 051 11155.65 423.64 51995.05 88888.00 2024-02-20 21:32:46.409 051 11155.71 423.63 51995.09 88888.00 2024-02-20 21:32:46.909 051 11155.68 423.56 51995.10 88888.00 2024-02-20 21:32:47.409 051 11155.68 423.56 51995.10 88888.00 2024-02-20 21:32:47.909 051 11155.69 423.56 51995.08 88888.00 2024-02-20 21:32:48.409 051 11155.68 423.57 51995.12 88888.00 2024-02-20 21:32:48.909 051 11155.72 423.51 51995.12 88888.00 2024-02-20 21:32:49.410 051 11155.72 423.54 51995.08 88888.00 2024-02-20 21:32:49.910 051 11155.72 423.52 51995.08 88888.00 2024-02-20 21:32:50.410 051 11155.73 423.53 51995.15 88888.00 2024-02-20 21:32:50.910 051 11155.67 423.58 51995.14 88888.00 2024-02-20 21:32:51.410 051 11155.70 423.52 51995.05 88888.00 2024-02-20 21:32:51.910 051 11155.73 423.53 51995.08 88888.00 2024-02-20 21:32:52.410 051 11155.69 423.52 51995.14 88888.00 2024-02-20 21:32:52.910 051 11155.72 423.53 51995.10 88888.00 2024-02-20 21:32:53.410 051 11155.71 423.53 51995.07 88888.00 2024-02-20 21:32:53.910 051 11155.74 423.54 51995.10 88888.00 2024-02-20 21:32:54.409 051 11155.72 423.51 51995.14 88888.00 2024-02-20 21:32:54.909 051 11155.71 423.45 51995.10 88888.00 2024-02-20 21:32:55.409 051 11155.71 423.49 51995.02 88888.00 2024-02-20 21:32:55.909 051 11155.70 423.48 51995.05 88888.00 2024-02-20 21:32:56.409 051 11155.76 423.45 51995.06 88888.00 2024-02-20 21:32:56.909 051 11155.73 423.45 51995.02 88888.00 2024-02-20 21:32:57.409 051 11155.74 423.45 51995.00 88888.00 2024-02-20 21:32:57.909 051 11155.76 423.45 51994.97 88888.00 2024-02-20 21:32:58.409 051 11155.71 423.42 51995.02 88888.00 2024-02-20 21:32:58.909 051 11155.71 423.44 51995.03 88888.00 2024-02-20 21:32:59.409 051 11155.67 423.46 51995.01 88888.00 2024-02-20 21:32:59.909 051 11155.72 423.46 51995.10 88888.00 2024-02-20 21:33:00.409 051 11155.72 423.43 51995.16 88888.00 2024-02-20 21:33:00.909 051 11155.67 423.42 51995.16 88888.00 2024-02-20 21:33:01.409 051 11155.70 423.45 51995.10 88888.00 2024-02-20 21:33:01.909 051 11155.65 423.42 51995.15 88888.00 2024-02-20 21:33:02.409 051 11155.69 423.46 51995.14 88888.00 2024-02-20 21:33:02.909 051 11155.64 423.45 51995.11 88888.00 2024-02-20 21:33:03.409 051 11155.68 423.47 51995.10 88888.00 2024-02-20 21:33:03.909 051 11155.70 423.47 51995.12 88888.00 2024-02-20 21:33:04.409 051 11155.67 423.48 51995.08 88888.00 2024-02-20 21:33:04.909 051 11155.72 423.53 51995.10 88888.00 2024-02-20 21:33:05.409 051 11155.69 423.47 51995.12 88888.00 2024-02-20 21:33:05.909 051 11155.71 423.45 51995.14 88888.00 2024-02-20 21:33:06.409 051 11155.70 423.44 51995.10 88888.00 2024-02-20 21:33:06.909 051 11155.70 423.45 51995.10 88888.00 2024-02-20 21:33:07.409 051 11155.78 423.46 51995.14 88888.00 2024-02-20 21:33:07.909 051 11155.74 423.44 51995.10 88888.00 2024-02-20 21:33:08.409 051 11155.72 423.44 51995.05 88888.00 2024-02-20 21:33:09.409 051 11155.71 423.44 51995.14 88888.00 2024-02-20 21:33:09.909 051 11155.74 423.47 51995.12 88888.00 2024-02-20 21:33:10.409 051 11155.70 423.48 51995.10 88888.00 2024-02-20 21:33:10.909 051 11155.78 423.47 51995.17 88888.00 2024-02-20 21:33:11.409 051 11155.74 423.46 51995.17 88888.00 2024-02-20 21:33:11.909 051 11155.76 423.52 51995.16 88888.00 2024-02-20 21:33:12.409 051 11155.77 423.51 51995.06 88888.00 2024-02-20 21:33:12.909 051 11155.76 423.48 51995.08 88888.00 2024-02-20 21:33:13.409 051 11155.77 423.53 51995.14 88888.00 2024-02-20 21:33:13.909 051 11155.73 423.52 51995.12 88888.00 2024-02-20 21:33:14.409 051 11155.79 423.49 51995.10 88888.00 2024-02-20 21:33:14.909 051 11155.82 423.46 51995.14 88888.00 2024-02-20 21:33:15.409 051 11155.77 423.45 51995.17 88888.00 2024-02-20 21:33:15.909 051 11155.82 423.48 51995.14 88888.00 2024-02-20 21:33:16.409 051 11155.77 423.47 51995.11 88888.00 2024-02-20 21:33:16.909 051 11155.77 423.46 51995.16 88888.00 2024-02-20 21:33:17.409 051 11155.77 423.53 51995.18 88888.00 2024-02-20 21:33:17.909 051 11155.73 423.48 51995.18 88888.00 2024-02-20 21:33:18.409 051 11155.82 423.51 51995.17 88888.00 2024-02-20 21:33:18.909 051 11155.79 423.46 51995.19 88888.00 2024-02-20 21:33:19.409 051 11155.80 423.42 51995.20 88888.00 2024-02-20 21:33:19.909 051 11155.79 423.38 51995.16 88888.00 2024-02-20 21:33:20.409 051 11155.79 423.35 51995.12 88888.00 2024-02-20 21:33:20.909 051 11155.82 423.37 51995.14 88888.00 2024-02-20 21:33:21.409 051 11155.76 423.38 51995.15 88888.00 2024-02-20 21:33:21.909 051 11155.80 423.42 51995.07 88888.00 2024-02-20 21:33:22.409 051 11155.87 423.52 51995.10 88888.00 2024-02-20 21:33:22.909 051 11155.80 423.49 51995.18 88888.00 2024-02-20 21:33:23.409 051 11155.78 423.47 51995.17 88888.00 2024-02-20 21:33:23.909 051 11155.78 423.46 51995.17 88888.00 2024-02-20 21:33:24.409 051 11155.85 423.44 51995.19 88888.00 2024-02-20 21:33:24.909 051 11155.87 423.37 51995.23 88888.00 2024-02-20 21:33:25.409 051 11155.82 423.35 51995.18 88888.00 2024-02-20 21:33:25.909 051 11155.82 423.45 51995.12 88888.00 2024-02-20 21:33:26.409 051 11155.81 423.43 51995.16 88888.00 2024-02-20 21:33:26.909 051 11155.85 423.43 51995.20 88888.00 2024-02-20 21:33:27.409 051 11155.85 423.41 51995.20 88888.00 2024-02-20 21:33:27.909 051 11155.82 423.37 51995.19 88888.00 2024-02-20 21:33:28.409 051 11155.84 423.44 51995.23 88888.00 2024-02-20 21:33:28.909 051 11155.82 423.46 51995.26 88888.00 2024-02-20 21:33:29.409 051 11155.90 423.48 51995.24 88888.00 2024-02-20 21:33:29.909 051 11155.90 423.47 51995.18 88888.00 2024-02-20 21:33:30.409 051 11155.89 423.55 51995.21 88888.00 2024-02-20 21:33:30.909 051 11155.89 423.53 51995.26 88888.00 2024-02-20 21:33:31.409 051 11155.87 423.45 51995.21 88888.00 2024-02-20 21:33:31.909 051 11155.94 423.48 51995.23 88888.00 2024-02-20 21:33:32.409 051 11155.95 423.52 51995.21 88888.00 2024-02-20 21:33:32.909 051 11155.93 423.45 51995.19 88888.00 2024-02-20 21:33:33.409 051 11155.98 423.45 51995.17 88888.00 2024-02-20 21:33:33.909 051 11156.00 423.48 51995.12 88888.00 2024-02-20 21:33:34.410 051 11156.03 423.51 51995.18 88888.00 2024-02-20 21:33:34.910 051 11156.04 423.53 51995.19 88888.00 2024-02-20 21:33:35.410 051 11156.00 423.49 51995.15 88888.00 2024-02-20 21:33:35.910 051 11156.06 423.49 51995.16 88888.00 2024-02-20 21:33:36.410 051 11156.06 423.51 51995.16 88888.00 2024-02-20 21:33:36.910 051 11156.02 423.49 51995.21 88888.00 2024-02-20 21:33:37.410 051 11156.08 423.48 51995.25 88888.00 2024-02-20 21:33:37.910 051 11156.05 423.44 51995.18 88888.00 2024-02-20 21:33:38.410 051 11156.04 423.46 51995.17 88888.00 2024-02-20 21:33:38.910 051 11156.03 423.46 51995.21 88888.00 2024-02-20 21:33:39.409 051 11156.02 423.43 51995.25 88888.00 2024-02-20 21:33:39.909 051 11156.02 423.41 51995.23 88888.00 2024-02-20 21:33:40.409 051 11156.03 423.46 51995.23 88888.00 2024-02-20 21:33:40.909 051 11155.99 423.48 51995.25 88888.00 2024-02-20 21:33:41.409 051 11156.03 423.47 51995.27 88888.00 2024-02-20 21:33:41.909 051 11156.09 423.47 51995.26 88888.00 2024-02-20 21:33:42.409 051 11156.06 423.47 51995.19 88888.00 2024-02-20 21:33:42.909 051 11156.09 423.49 51995.24 88888.00 2024-02-20 21:33:43.409 051 11156.08 423.48 51995.32 88888.00 2024-02-20 21:33:43.909 051 11156.12 423.44 51995.25 88888.00 2024-02-20 21:33:44.409 051 11156.12 423.44 51995.19 88888.00 2024-02-20 21:33:44.909 051 11156.09 423.44 51995.24 88888.00 2024-02-20 21:33:45.409 051 11156.11 423.44 51995.26 88888.00 2024-02-20 21:33:45.909 051 11156.14 423.41 51995.24 88888.00 2024-02-20 21:33:46.409 051 11156.14 423.41 51995.24 88888.00 2024-02-20 21:33:46.909 051 11156.21 423.44 51995.24 88888.00 2024-02-20 21:33:47.409 051 11156.22 423.46 51995.28 88888.00 2024-02-20 21:33:47.909 051 11156.19 423.45 51995.29 88888.00 2024-02-20 21:33:48.409 051 11156.19 423.43 51995.25 88888.00 2024-02-20 21:33:48.909 051 11156.20 423.44 51995.21 88888.00 2024-02-20 21:33:49.409 051 11156.16 423.37 51995.20 88888.00 2024-02-20 21:33:49.909 051 11156.19 423.36 51995.20 88888.00 2024-02-20 21:33:50.409 051 11156.19 423.37 51995.17 88888.00 2024-02-20 21:33:50.909 051 11156.22 423.43 51995.17 88888.00 2024-02-20 21:33:51.409 051 11156.25 423.51 51995.18 88888.00 2024-02-20 21:33:51.909 051 11156.30 423.48 51995.26 88888.00 2024-02-20 21:33:52.409 051 11156.28 423.42 51995.29 88888.00 2024-02-20 21:33:52.909 051 11156.31 423.51 51995.24 88888.00 2024-02-20 21:33:53.409 051 11156.34 423.42 51995.23 88888.00 2024-02-20 21:33:53.909 051 11156.37 423.41 51995.21 88888.00 2024-02-20 21:33:54.409 051 11156.38 423.42 51995.23 88888.00 2024-02-20 21:33:54.909 051 11156.35 423.41 51995.26 88888.00 2024-02-20 21:33:55.409 051 11156.35 423.38 51995.29 88888.00 2024-02-20 21:33:55.909 051 11156.39 423.39 51995.27 88888.00 2024-02-20 21:33:56.409 051 11156.35 423.37 51995.23 88888.00 2024-02-20 21:33:56.909 051 11156.34 423.37 51995.25 88888.00 2024-02-20 21:33:57.409 051 11156.35 423.39 51995.25 88888.00 2024-02-20 21:33:57.909 051 11156.33 423.36 51995.21 88888.00 2024-02-20 21:33:58.409 051 11156.35 423.36 51995.19 88888.00 2024-02-20 21:33:58.909 051 11156.40 423.38 51995.20 88888.00 2024-02-20 21:33:59.409 051 11156.40 423.36 51995.23 88888.00 2024-02-20 21:33:59.909 051 11156.40 423.31 51995.25 88888.00 2024-02-20 21:34:00.409 051 11156.47 423.31 51995.29 88888.00 2024-02-20 21:34:00.909 051 11156.48 423.32 51995.30 88888.00 2024-02-20 21:34:01.409 051 11156.48 423.29 51995.25 88888.00 2024-02-20 21:34:01.909 051 11156.53 423.27 51995.26 88888.00 2024-02-20 21:34:02.409 051 11156.52 423.28 51995.27 88888.00 2024-02-20 21:34:02.909 051 11156.48 423.26 51995.27 88888.00 2024-02-20 21:34:03.409 051 11156.52 423.25 51995.29 88888.00 2024-02-20 21:34:03.909 051 11156.53 423.24 51995.26 88888.00 2024-02-20 21:34:04.409 051 11156.53 423.25 51995.26 88888.00 2024-02-20 21:34:04.909 051 11156.59 423.24 51995.32 88888.00 2024-02-20 21:34:05.409 051 11156.61 423.24 51995.32 88888.00 2024-02-20 21:34:05.909 051 11156.59 423.16 51995.35 88888.00 2024-02-20 21:34:06.409 051 11156.59 423.16 51995.34 88888.00 2024-02-20 21:34:06.909 051 11156.64 423.22 51995.29 88888.00 2024-02-20 21:34:07.409 051 11156.64 423.25 51995.33 88888.00 2024-02-20 21:34:07.909 051 11156.66 423.23 51995.34 88888.00 2024-02-20 21:34:08.409 051 11156.64 423.24 51995.36 88888.00 2024-02-20 21:34:08.909 051 11156.61 423.24 51995.40 88888.00 2024-02-20 21:34:09.409 051 11156.61 423.25 51995.36 88888.00 2024-02-20 21:34:09.909 051 11156.66 423.23 51995.35 88888.00 2024-02-20 21:34:10.409 051 11156.69 423.23 51995.37 88888.00 2024-02-20 21:34:10.909 051 11156.67 423.24 51995.37 88888.00 2024-02-20 21:34:11.409 051 11156.66 423.20 51995.38 88888.00 2024-02-20 21:34:11.909 051 11156.63 423.18 51995.38 88888.00 2024-02-20 21:34:12.409 051 11156.67 423.16 51995.35 88888.00 2024-02-20 21:34:12.909 051 11156.68 423.15 51995.32 88888.00 2024-02-20 21:34:13.409 051 11156.67 423.13 51995.27 88888.00 2024-02-20 21:34:13.909 051 11156.67 423.18 51995.35 88888.00 2024-02-20 21:34:14.410 051 11156.70 423.25 51995.43 88888.00 2024-02-20 21:34:14.910 051 11156.65 423.22 51995.41 88888.00 2024-02-20 21:34:15.410 051 11156.69 423.22 51995.37 88888.00 2024-02-20 21:34:15.910 051 11156.74 423.17 51995.34 88888.00 2024-02-20 21:34:16.410 051 11156.73 423.13 51995.32 88888.00 2024-02-20 21:34:16.910 051 11156.72 423.10 51995.36 88888.00 2024-02-20 21:34:17.410 051 11156.74 423.18 51995.40 88888.00 2024-02-20 21:34:17.910 051 11156.70 423.23 51995.42 88888.00 2024-02-20 21:34:18.410 051 11156.70 423.20 51995.38 88888.00 2024-02-20 21:34:18.910 051 11156.74 423.23 51995.37 88888.00 2024-02-20 21:34:19.409 051 11156.74 423.18 51995.36 88888.00 2024-02-20 21:34:19.909 051 11156.76 423.13 51995.40 88888.00 2024-02-20 21:34:21.409 051 11156.76 423.12 51995.46 88888.00 2024-02-20 21:34:21.909 051 11156.78 423.13 51995.43 88888.00 2024-02-20 21:34:22.409 051 11156.84 423.10 51995.41 88888.00 2024-02-20 21:34:22.909 051 11156.83 423.07 51995.47 88888.00 2024-02-20 21:34:23.409 051 11156.85 423.08 51995.55 88888.00 2024-02-20 21:34:23.909 051 11156.84 423.15 51995.53 88888.00 2024-02-20 21:34:24.409 051 11156.78 423.03 51995.49 88888.00 2024-02-20 21:34:24.909 051 11156.79 423.03 51995.45 88888.00 2024-02-20 21:34:25.409 051 11156.81 423.06 51995.46 88888.00 2024-02-20 21:34:25.909 051 11156.81 423.06 51995.46 88888.00 2024-02-20 21:34:26.410 051 11156.81 423.06 51995.51 88888.00 2024-02-20 21:34:26.910 051 11156.85 423.04 51995.54 88888.00 2024-02-20 21:34:27.410 051 11156.82 423.06 51995.55 88888.00 2024-02-20 21:34:27.910 051 11156.78 423.06 51995.49 88888.00 2024-02-20 21:34:28.410 051 11156.79 423.07 51995.46 88888.00 2024-02-20 21:34:28.910 051 11156.78 423.14 51995.49 88888.00 2024-02-20 21:34:29.410 051 11156.81 423.13 51995.52 88888.00 2024-02-20 21:34:29.910 051 11156.79 423.04 51995.54 88888.00 2024-02-20 21:34:30.410 051 11156.75 423.03 51995.54 88888.00 2024-02-20 21:34:30.910 051 11156.75 423.00 51995.51 88888.00 2024-02-20 21:34:31.410 051 11156.75 423.00 51995.54 88888.00 2024-02-20 21:34:31.910 051 11156.73 422.96 51995.52 88888.00 2024-02-20 21:34:32.410 051 11156.75 422.95 51995.54 88888.00 2024-02-20 21:34:32.910 051 11156.72 423.00 51995.56 88888.00 2024-02-20 21:34:33.410 051 11156.70 422.99 51995.50 88888.00 2024-02-20 21:34:33.910 051 11156.76 422.98 51995.51 88888.00 2024-02-20 21:34:34.410 051 11156.81 423.03 51995.59 88888.00 2024-02-20 21:34:34.910 051 11156.78 423.00 51995.63 88888.00 2024-02-20 21:34:35.410 051 11156.73 422.96 51995.62 88888.00 2024-02-20 21:34:35.910 051 11156.76 423.02 51995.60 88888.00 2024-02-20 21:34:36.410 051 11156.77 423.04 51995.56 88888.00 2024-02-20 21:34:36.910 051 11156.76 423.02 51995.55 88888.00 2024-02-20 21:34:37.410 051 11156.75 422.97 51995.63 88888.00 2024-02-20 21:34:37.910 051 11156.66 423.00 51995.64 88888.00 2024-02-20 21:34:38.410 051 11156.67 423.03 51995.63 88888.00 2024-02-20 21:34:38.910 051 11156.72 422.97 51995.58 88888.00 2024-02-20 21:34:39.410 051 11156.67 422.97 51995.58 88888.00 2024-02-20 21:34:39.910 051 11156.69 423.02 51995.61 88888.00 2024-02-20 21:34:40.910 051 11156.70 422.95 51995.65 88888.00 2024-02-20 21:34:41.410 051 11156.68 422.90 51995.62 88888.00 2024-02-20 21:34:41.910 051 11156.67 422.95 51995.62 88888.00 2024-02-20 21:34:42.410 051 11156.64 422.93 51995.69 88888.00 2024-02-20 21:34:42.910 051 11156.61 422.95 51995.71 88888.00 2024-02-20 21:34:43.410 051 11156.61 422.97 51995.67 88888.00 2024-02-20 21:34:43.910 051 11156.64 422.98 51995.62 88888.00 2024-02-20 21:34:44.410 051 11156.66 422.95 51995.64 88888.00 2024-02-20 21:34:44.910 051 11156.68 422.93 51995.69 88888.00 2024-02-20 21:34:45.410 051 11156.65 422.87 51995.68 88888.00 2024-02-20 21:34:45.910 051 11156.65 422.89 51995.68 88888.00 2024-02-20 21:34:46.410 051 11156.63 422.96 51995.65 88888.00 2024-02-20 21:34:46.910 051 11156.64 422.95 51995.67 88888.00 2024-02-20 21:34:47.410 051 11156.65 422.94 51995.71 88888.00 2024-02-20 21:34:47.910 051 11156.61 422.97 51995.65 88888.00 2024-02-20 21:34:48.410 051 11156.65 422.96 51995.61 88888.00 2024-02-20 21:34:48.910 051 11156.65 422.94 51995.61 88888.00 2024-02-20 21:34:49.410 051 11156.61 422.94 51995.64 88888.00 2024-02-20 21:34:49.910 051 11156.64 422.93 51995.69 88888.00 2024-02-20 21:34:50.410 051 11156.61 422.93 51995.64 88888.00 2024-02-20 21:34:50.910 051 11156.61 422.97 51995.62 88888.00 2024-02-20 21:34:51.410 051 11156.64 422.94 51995.63 88888.00 2024-02-20 21:34:51.910 051 11156.61 422.88 51995.68 88888.00 2024-02-20 21:34:52.410 051 11156.59 422.94 51995.69 88888.00 2024-02-20 21:34:52.910 051 11156.59 422.98 51995.64 88888.00 2024-02-20 21:34:53.410 051 11156.58 422.93 51995.67 88888.00 2024-02-20 21:34:53.910 051 11156.58 422.88 51995.71 88888.00 2024-02-20 21:34:54.410 051 11156.56 422.87 51995.74 88888.00 2024-02-20 21:34:54.910 051 11156.55 422.87 51995.70 88888.00 2024-02-20 21:34:55.410 051 11156.57 422.88 51995.64 88888.00 2024-02-20 21:34:55.910 051 11156.57 422.83 51995.63 88888.00 2024-02-20 21:34:56.410 051 11156.55 422.81 51995.68 88888.00 2024-02-20 21:34:56.910 051 11156.53 422.93 51995.73 88888.00 2024-02-20 21:34:57.410 051 11156.52 422.90 51995.69 88888.00 2024-02-20 21:34:57.910 051 11156.51 422.87 51995.68 88888.00 2024-02-20 21:34:58.410 051 11156.49 422.88 51995.70 88888.00 2024-02-20 21:34:58.910 051 11156.47 422.79 51995.69 88888.00 2024-02-20 21:34:59.410 051 11156.47 422.79 51995.69 88888.00 2024-02-20 21:34:59.910 051 11156.44 422.78 51995.69 88888.00 2024-02-20 21:35:00.410 051 11156.43 422.81 51995.67 88888.00 2024-02-20 21:35:00.910 051 11156.41 422.85 51995.71 88888.00 2024-02-20 21:35:01.410 051 11156.41 422.81 51995.67 88888.00 2024-02-20 21:35:01.910 051 11156.44 422.85 51995.67 88888.00 2024-02-20 21:35:02.410 051 11156.40 422.79 51995.72 88888.00 2024-02-20 21:35:02.910 051 11156.39 422.85 51995.77 88888.00 2024-02-20 21:35:03.410 051 11156.41 422.88 51995.73 88888.00 2024-02-20 21:35:03.910 051 11156.39 422.88 51995.67 88888.00 2024-02-20 21:35:04.410 051 11156.39 422.88 51995.68 88888.00 2024-02-20 21:35:04.910 051 11156.33 422.81 51995.71 88888.00 2024-02-20 21:35:05.410 051 11156.35 422.85 51995.70 88888.00 2024-02-20 21:35:05.910 051 11156.34 422.88 51995.71 88888.00 2024-02-20 21:35:06.410 051 11156.34 422.85 51995.71 88888.00 2024-02-20 21:35:06.910 051 11156.39 422.88 51995.71 88888.00 2024-02-20 21:35:07.410 051 11156.38 422.93 51995.67 88888.00 2024-02-20 21:35:07.910 051 11156.38 422.90 51995.70 88888.00 2024-02-20 21:35:08.910 051 11156.33 422.87 51995.72 88888.00 2024-02-20 21:35:09.410 051 11156.35 422.94 51995.69 88888.00 2024-02-20 21:35:09.910 051 11156.33 422.89 51995.67 88888.00 2024-02-20 21:35:10.410 051 11156.35 422.90 51995.68 88888.00 2024-02-20 21:35:10.910 051 11156.25 422.87 51995.65 88888.00 2024-02-20 21:35:11.410 051 11156.29 422.88 51995.60 88888.00 2024-02-20 21:35:11.910 051 11156.33 422.89 51995.65 88888.00 2024-02-20 21:35:12.410 051 11156.30 422.86 51995.68 88888.00 2024-02-20 21:35:12.910 051 11156.37 422.87 51995.65 88888.00 2024-02-20 21:35:13.410 051 11156.28 422.84 51995.67 88888.00 2024-02-20 21:35:13.910 051 11156.28 422.84 51995.72 88888.00 2024-02-20 21:35:14.410 051 11156.28 422.85 51995.76 88888.00 2024-02-20 21:35:14.910 051 11156.30 422.83 51995.69 88888.00 2024-02-20 21:35:15.410 051 11156.33 422.81 51995.68 88888.00 2024-02-20 21:35:15.910 051 11156.31 422.76 51995.67 88888.00 2024-02-20 21:35:16.410 051 11156.28 422.74 51995.65 88888.00 2024-02-20 21:35:16.910 051 11156.25 422.67 51995.61 88888.00 2024-02-20 21:35:17.410 051 11156.30 422.69 51995.63 88888.00 2024-02-20 21:35:17.910 051 11156.33 422.73 51995.70 88888.00 2024-02-20 21:35:18.410 051 11156.31 422.74 51995.70 88888.00 2024-02-20 21:35:18.910 051 11156.30 422.79 51995.68 88888.00 2024-02-20 21:35:19.410 051 11156.25 422.76 51995.71 88888.00 2024-02-20 21:35:19.910 051 11156.29 422.70 51995.76 88888.00 2024-02-20 21:35:20.410 051 11156.21 422.64 51995.76 88888.00 2024-02-20 21:35:20.910 051 11156.28 422.68 51995.71 88888.00 2024-02-20 21:35:21.410 051 11156.30 422.69 51995.72 88888.00 2024-02-20 21:35:21.910 051 11156.26 422.68 51995.76 88888.00 2024-02-20 21:35:22.410 051 11156.24 422.73 51995.74 88888.00 2024-02-20 21:35:22.910 051 11156.25 422.75 51995.71 88888.00 2024-02-20 21:35:23.410 051 11156.30 422.73 51995.71 88888.00 2024-02-20 21:35:23.910 051 11156.22 422.64 51995.71 88888.00 2024-02-20 21:35:24.410 051 11156.20 422.70 51995.68 88888.00 2024-02-20 21:35:24.910 051 11156.19 422.69 51995.70 88888.00 2024-02-20 21:35:25.410 051 11156.22 422.70 51995.73 88888.00 2024-02-20 21:35:25.910 051 11156.17 422.69 51995.72 88888.00 2024-02-20 21:35:26.410 051 11156.17 422.69 51995.69 88888.00 2024-02-20 21:35:26.910 051 11156.16 422.70 51995.77 88888.00 2024-02-20 21:35:27.410 051 11156.19 422.73 51995.79 88888.00 2024-02-20 21:35:27.910 051 11156.17 422.77 51995.77 88888.00 2024-02-20 21:35:28.410 051 11156.20 422.78 51995.80 88888.00 2024-02-20 21:35:28.910 051 11156.16 422.80 51995.82 88888.00 2024-02-20 21:35:29.410 051 11156.12 422.74 51995.77 88888.00 2024-02-20 21:35:29.910 051 11156.19 422.80 51995.74 88888.00 2024-02-20 21:35:30.410 051 11156.14 422.79 51995.81 88888.00 2024-02-20 21:35:30.910 051 11156.19 422.80 51995.80 88888.00 2024-02-20 21:35:31.410 051 11156.17 422.88 51995.74 88888.00 2024-02-20 21:35:31.910 051 11156.17 422.90 51995.78 88888.00 2024-02-20 21:35:32.410 051 11156.19 422.87 51995.80 88888.00 2024-02-20 21:35:32.910 051 11156.15 422.80 51995.74 88888.00 2024-02-20 21:35:33.410 051 11156.19 422.84 51995.74 88888.00 2024-02-20 21:35:33.910 051 11156.13 422.80 51995.77 88888.00 2024-02-20 21:35:34.410 051 11156.19 422.81 51995.73 88888.00 2024-02-20 21:35:34.910 051 11156.17 422.78 51995.67 88888.00 2024-02-20 21:35:35.410 051 11156.20 422.81 51995.69 88888.00 2024-02-20 21:35:35.910 051 11156.15 422.80 51995.67 88888.00 2024-02-20 21:35:36.410 051 11156.15 422.74 51995.63 88888.00 2024-02-20 21:35:36.910 051 11156.23 422.70 51995.67 88888.00 2024-02-20 21:35:37.410 051 11156.23 422.69 51995.73 88888.00 2024-02-20 21:35:37.910 051 11156.23 422.71 51995.72 88888.00 2024-02-20 21:35:38.410 051 11156.19 422.76 51995.65 88888.00 2024-02-20 21:35:38.911 051 11156.22 422.76 51995.72 88888.00 2024-02-20 21:35:39.411 051 11156.19 422.78 51995.79 88888.00 2024-02-20 21:35:39.911 051 11156.21 422.71 51995.72 88888.00 2024-02-20 21:35:40.411 051 11156.23 422.73 51995.72 88888.00 2024-02-20 21:35:40.911 051 11156.22 422.70 51995.78 88888.00 2024-02-20 21:35:41.411 051 11156.23 422.70 51995.76 88888.00 2024-02-20 21:35:41.911 051 11156.22 422.75 51995.74 88888.00 2024-02-20 21:35:42.411 051 11156.28 422.73 51995.73 88888.00 2024-02-20 21:35:42.911 051 11156.20 422.70 51995.78 88888.00 2024-02-20 21:35:43.411 051 11156.20 422.73 51995.76 88888.00 2024-02-20 21:35:43.910 051 11156.24 422.70 51995.73 88888.00 2024-02-20 21:35:44.410 051 11156.26 422.71 51995.77 88888.00 2024-02-20 21:35:44.910 051 11156.21 422.67 51995.79 88888.00 2024-02-20 21:35:45.410 051 11156.20 422.70 51995.72 88888.00 2024-02-20 21:35:45.910 051 11156.22 422.68 51995.71 88888.00 2024-02-20 21:35:46.410 051 11156.20 422.68 51995.72 88888.00 2024-02-20 21:35:46.910 051 11156.21 422.75 51995.72 88888.00 2024-02-20 21:35:47.410 051 11156.20 422.75 51995.70 88888.00 2024-02-20 21:35:47.910 051 11156.19 422.75 51995.73 88888.00 2024-02-20 21:35:48.410 051 11156.12 422.71 51995.74 88888.00 2024-02-20 21:35:48.911 051 11156.16 422.71 51995.73 88888.00 2024-02-20 21:35:49.411 051 11156.17 422.70 51995.76 88888.00 2024-02-20 21:35:49.911 051 11156.21 422.71 51995.78 88888.00 2024-02-20 21:35:50.411 051 11156.17 422.68 51995.76 88888.00 2024-02-20 21:35:50.911 051 11156.22 422.70 51995.76 88888.00 2024-02-20 21:35:51.411 051 11156.23 422.76 51995.80 88888.00 2024-02-20 21:35:52.411 051 11156.24 422.75 51995.73 88888.00 2024-02-20 21:35:52.911 051 11156.25 422.74 51995.73 88888.00 2024-02-20 21:35:53.411 051 11156.24 422.80 51995.79 88888.00 2024-02-20 21:35:53.911 051 11156.17 422.78 51995.82 88888.00 2024-02-20 21:35:54.411 051 11156.22 422.79 51995.79 88888.00 2024-02-20 21:35:54.911 051 11156.24 422.79 51995.78 88888.00 2024-02-20 21:35:55.411 051 11156.21 422.79 51995.81 88888.00 2024-02-20 21:35:55.911 051 11156.23 422.81 51995.79 88888.00 2024-02-20 21:35:56.411 051 11156.22 422.77 51995.79 88888.00 2024-02-20 21:35:56.911 051 11156.26 422.77 51995.84 88888.00 2024-02-20 21:35:57.410 051 11156.22 422.77 51995.78 88888.00 2024-02-20 21:35:57.910 051 11156.26 422.83 51995.76 88888.00 2024-02-20 21:35:58.410 051 11156.24 422.85 51995.76 88888.00 2024-02-20 21:35:58.910 051 11156.23 422.74 51995.73 88888.00 2024-02-20 21:35:59.410 051 11156.31 422.75 51995.71 88888.00 2024-02-20 21:35:59.910 051 11156.30 422.71 51995.72 88888.00 2024-02-20 21:36:00.410 051 11156.33 422.74 51995.76 88888.00 2024-02-20 21:36:00.910 051 11156.29 422.76 51995.78 88888.00 2024-02-20 21:36:01.410 051 11156.32 422.75 51995.76 88888.00 2024-02-20 21:36:02.410 051 11156.30 422.70 51995.80 88888.00 2024-02-20 21:36:02.910 051 11156.26 422.70 51995.76 88888.00 2024-02-20 21:36:03.410 051 11156.25 422.70 51995.68 88888.00 2024-02-20 21:36:03.910 051 11156.29 422.67 51995.72 88888.00 2024-02-20 21:36:04.410 051 11156.25 422.61 51995.74 88888.00 2024-02-20 21:36:04.910 051 11156.29 422.61 51995.73 88888.00 2024-02-20 21:36:05.410 051 11156.28 422.60 51995.74 88888.00 2024-02-20 21:36:05.910 051 11156.32 422.58 51995.76 88888.00 2024-02-20 21:36:06.410 051 11156.24 422.61 51995.76 88888.00 2024-02-20 21:36:06.910 051 11156.28 422.61 51995.72 88888.00 2024-02-20 21:36:07.410 051 11156.28 422.59 51995.73 88888.00 2024-02-20 21:36:07.910 051 11156.22 422.58 51995.74 88888.00 2024-02-20 21:36:08.410 051 11156.26 422.61 51995.71 88888.00 2024-02-20 21:36:08.910 051 11156.30 422.60 51995.70 88888.00 2024-02-20 21:36:09.410 051 11156.33 422.61 51995.72 88888.00 2024-02-20 21:36:09.910 051 11156.23 422.57 51995.73 88888.00 2024-02-20 21:36:10.410 051 11156.28 422.60 51995.74 88888.00 2024-02-20 21:36:10.910 051 11156.21 422.58 51995.78 88888.00 2024-02-20 21:36:11.410 051 11156.17 422.60 51995.77 88888.00 2024-02-20 21:36:12.410 051 11156.20 422.65 51995.71 88888.00 2024-02-20 21:36:12.910 051 11156.17 422.68 51995.79 88888.00 2024-02-20 21:36:13.410 051 11156.17 422.62 51995.77 88888.00 2024-02-20 21:36:13.910 051 11156.20 422.71 51995.71 88888.00 2024-02-20 21:36:14.410 051 11156.19 422.66 51995.71 88888.00 2024-02-20 21:36:14.910 051 11156.21 422.70 51995.74 88888.00 2024-02-20 21:36:15.410 051 11156.17 422.69 51995.76 88888.00 2024-02-20 21:36:15.910 051 11156.24 422.74 51995.76 88888.00 2024-02-20 21:36:16.410 051 11156.22 422.73 51995.82 88888.00 2024-02-20 21:36:16.910 051 11156.23 422.68 51995.79 88888.00 2024-02-20 21:36:17.410 051 11156.20 422.68 51995.74 88888.00 2024-02-20 21:36:17.910 051 11156.21 422.70 51995.79 88888.00 2024-02-20 21:36:18.410 051 11156.20 422.67 51995.82 88888.00 2024-02-20 21:36:18.910 051 11156.19 422.67 51995.79 88888.00 2024-02-20 21:36:19.410 051 11156.21 422.74 51995.76 88888.00 2024-02-20 21:36:19.910 051 11156.15 422.66 51995.82 88888.00 2024-02-20 21:36:20.410 051 11156.19 422.66 51995.81 88888.00 2024-02-20 21:36:20.910 051 11156.17 422.68 51995.79 88888.00 2024-02-20 21:36:21.410 051 11156.23 422.73 51995.81 88888.00 2024-02-20 21:36:21.910 051 11156.17 422.69 51995.85 88888.00 2024-02-20 21:36:22.410 051 11156.21 422.66 51995.84 88888.00 2024-02-20 21:36:22.910 051 11156.17 422.59 51995.82 88888.00 2024-02-20 21:36:23.410 051 11156.20 422.61 51995.86 88888.00 2024-02-20 21:36:23.910 051 11156.17 422.64 51995.85 88888.00 2024-02-20 21:36:24.410 051 11156.16 422.57 51995.79 88888.00 2024-02-20 21:36:24.910 051 11156.24 422.56 51995.80 88888.00 2024-02-20 21:36:25.410 051 11156.17 422.54 51995.80 88888.00 2024-02-20 21:36:25.910 051 11156.16 422.61 51995.72 88888.00 2024-02-20 21:36:26.410 051 11156.13 422.60 51995.70 88888.00 2024-02-20 21:36:26.910 051 11156.19 422.60 51995.73 88888.00 2024-02-20 21:36:27.410 051 11156.16 422.64 51995.77 88888.00 2024-02-20 21:36:27.910 051 11156.21 422.59 51995.78 88888.00 2024-02-20 21:36:28.410 051 11156.21 422.58 51995.78 88888.00 2024-02-20 21:36:28.910 051 11156.16 422.59 51995.79 88888.00 2024-02-20 21:36:29.410 051 11156.12 422.59 51995.73 88888.00 2024-02-20 21:36:29.910 051 11156.20 422.60 51995.78 88888.00 2024-02-20 21:36:30.410 051 11156.14 422.59 51995.77 88888.00 2024-02-20 21:36:30.910 051 11156.17 422.59 51995.77 88888.00 2024-02-20 21:36:31.410 051 11156.19 422.55 51995.77 88888.00 2024-02-20 21:36:31.910 051 11156.22 422.52 51995.81 88888.00 2024-02-20 21:36:32.411 051 11156.16 422.57 51995.80 88888.00 2024-02-20 21:36:32.911 051 11156.17 422.52 51995.79 88888.00 2024-02-20 21:36:33.411 051 11156.17 422.55 51995.82 88888.00 2024-02-20 21:36:33.911 051 11156.14 422.57 51995.79 88888.00 2024-02-20 21:36:34.411 051 11156.21 422.55 51995.74 88888.00 2024-02-20 21:36:34.911 051 11156.23 422.57 51995.78 88888.00 2024-02-20 21:36:35.411 051 11156.20 422.59 51995.82 88888.00 2024-02-20 21:36:35.911 051 11156.16 422.50 51995.81 88888.00 2024-02-20 21:36:36.411 051 11156.21 422.55 51995.78 88888.00 2024-02-20 21:36:36.911 051 11156.13 422.50 51995.85 88888.00 2024-02-20 21:36:37.410 051 11156.16 422.52 51995.81 88888.00 2024-02-20 21:36:37.910 051 11156.15 422.50 51995.77 88888.00 2024-02-20 21:36:38.410 051 11156.20 422.51 51995.82 88888.00 2024-02-20 21:36:38.910 051 11156.12 422.52 51995.82 88888.00 2024-02-20 21:36:39.410 051 11156.14 422.54 51995.81 88888.00 2024-02-20 21:36:39.910 051 11156.12 422.52 51995.84 88888.00 2024-02-20 21:36:40.410 051 11156.21 422.55 51995.88 88888.00 2024-02-20 21:36:40.910 051 11156.16 422.57 51995.87 88888.00 2024-02-20 21:36:41.410 051 11156.21 422.50 51995.82 88888.00 2024-02-20 21:36:41.910 051 11156.13 422.49 51995.85 88888.00 2024-02-20 21:36:42.410 051 11156.15 422.56 51995.88 88888.00 2024-02-20 21:36:42.910 051 11156.14 422.55 51995.86 88888.00 2024-02-20 21:36:43.410 051 11156.15 422.50 51995.84 88888.00 2024-02-20 21:36:43.910 051 11156.09 422.50 51995.85 88888.00 2024-02-20 21:36:44.410 051 11156.12 422.52 51995.78 88888.00 2024-02-20 21:36:44.910 051 11156.14 422.48 51995.80 88888.00 2024-02-20 21:36:45.410 051 11156.14 422.45 51995.84 88888.00 2024-02-20 21:36:45.910 051 11156.12 422.41 51995.82 88888.00 2024-02-20 21:36:46.410 051 11156.15 422.40 51995.85 88888.00 2024-02-20 21:36:46.910 051 11156.12 422.41 51995.90 88888.00 2024-02-20 21:36:47.410 051 11156.11 422.46 51995.90 88888.00 2024-02-20 21:36:47.910 051 11156.13 422.49 51995.86 88888.00 2024-02-20 21:36:48.410 051 11156.12 422.44 51995.90 88888.00 2024-02-20 21:36:48.910 051 11156.09 422.44 51995.90 88888.00 2024-02-20 21:36:49.410 051 11156.13 422.47 51995.91 88888.00 2024-02-20 21:36:49.910 051 11156.12 422.46 51995.97 88888.00 2024-02-20 21:36:50.410 051 11156.11 422.39 51995.94 88888.00 2024-02-20 21:36:50.910 051 11156.14 422.37 51995.86 88888.00 2024-02-20 21:36:51.410 051 11156.15 422.37 51995.81 88888.00 2024-02-20 21:36:51.910 051 11156.11 422.40 51995.84 88888.00 2024-02-20 21:36:52.410 051 11156.13 422.44 51995.81 88888.00 2024-02-20 21:36:52.910 051 11156.12 422.45 51995.88 88888.00 2024-02-20 21:36:53.410 051 11156.13 422.36 51995.90 88888.00 2024-02-20 21:36:53.910 051 11156.13 422.33 51995.89 88888.00 2024-02-20 21:36:54.410 051 11156.17 422.35 51995.90 88888.00 2024-02-20 21:36:54.910 051 11156.08 422.27 51995.96 88888.00 2024-02-20 21:36:55.410 051 11156.13 422.29 51995.95 88888.00 2024-02-20 21:36:55.910 051 11156.13 422.33 51995.88 88888.00 2024-02-20 21:36:56.410 051 11156.19 422.31 51995.93 88888.00 2024-02-20 21:36:56.910 051 11156.13 422.32 51995.94 88888.00 2024-02-20 21:36:57.410 051 11156.16 422.35 51995.90 88888.00 2024-02-20 21:36:57.910 051 11156.07 422.29 51995.94 88888.00 2024-02-20 21:36:58.410 051 11156.14 422.31 51995.95 88888.00 2024-02-20 21:36:58.910 051 11156.09 422.20 51995.95 88888.00 2024-02-20 21:36:59.410 051 11156.16 422.26 51996.02 88888.00 2024-02-20 21:36:59.910 051 11156.08 422.26 51996.05 88888.00 2024-02-20 21:37:00.410 051 11156.15 422.29 51995.99 88888.00 2024-02-20 21:37:00.910 051 11156.15 422.26 51995.98 88888.00 2024-02-20 21:37:01.410 051 11156.20 422.26 51995.99 88888.00 2024-02-20 21:37:01.910 051 11156.16 422.26 51995.99 88888.00 2024-02-20 21:37:02.410 051 11156.23 422.25 51995.99 88888.00 2024-02-20 21:37:02.910 051 11156.15 422.17 51995.99 88888.00 2024-02-20 21:37:03.410 051 11156.23 422.25 51995.99 88888.00 2024-02-20 21:37:03.910 051 11156.17 422.26 51996.04 88888.00 2024-02-20 21:37:04.410 051 11156.15 422.27 51996.09 88888.00 2024-02-20 21:37:04.910 051 11156.11 422.26 51996.04 88888.00 2024-02-20 21:37:05.410 051 11156.13 422.27 51996.07 88888.00 2024-02-20 21:37:05.910 051 11156.11 422.22 51996.06 88888.00 2024-02-20 21:37:06.410 051 11156.12 422.18 51995.99 88888.00 2024-02-20 21:37:06.910 051 11156.15 422.13 51996.04 88888.00 2024-02-20 21:37:07.411 051 11156.12 422.22 51996.09 88888.00 2024-02-20 21:37:07.911 051 11156.14 422.22 51996.08 88888.00 2024-02-20 21:37:08.411 051 11156.07 422.15 51996.09 88888.00 2024-02-20 21:37:08.911 051 11156.17 422.17 51996.07 88888.00 2024-02-20 21:37:09.411 051 11156.11 422.16 51996.05 88888.00 2024-02-20 21:37:09.911 051 11156.16 422.17 51996.09 88888.00 2024-02-20 21:37:10.411 051 11156.09 422.15 51996.11 88888.00 2024-02-20 21:37:10.911 051 11156.14 422.17 51996.06 88888.00 2024-02-20 21:37:11.411 051 11156.11 422.13 51996.11 88888.00 2024-02-20 21:37:11.911 051 11156.17 422.15 51996.05 88888.00 2024-02-20 21:37:12.411 051 11156.13 422.13 51996.00 88888.00 2024-02-20 21:37:12.911 051 11156.12 422.19 51996.04 88888.00 2024-02-20 21:37:13.411 051 11156.09 422.17 51996.04 88888.00 2024-02-20 21:37:13.911 051 11156.08 422.17 51996.04 88888.00 2024-02-20 21:37:14.411 051 11156.11 422.12 51996.03 88888.00 2024-02-20 21:37:14.911 051 11156.05 422.12 51996.05 88888.00 2024-02-20 21:37:15.411 051 11156.06 422.16 51996.04 88888.00 2024-02-20 21:37:15.911 051 11156.02 422.12 51996.07 88888.00 2024-02-20 21:37:16.411 051 11156.11 422.11 51996.05 88888.00 2024-02-20 21:37:16.911 051 11156.08 422.10 51996.02 88888.00 2024-02-20 21:37:17.411 051 11156.15 422.15 51996.05 88888.00 2024-02-20 21:37:17.911 051 11156.05 422.09 51996.06 88888.00 2024-02-20 21:37:18.411 051 11156.11 422.16 51996.06 88888.00 2024-02-20 21:37:18.911 051 11156.13 422.13 51996.07 88888.00 2024-02-20 21:37:19.411 051 11156.06 422.13 51996.05 88888.00 2024-02-20 21:37:19.911 051 11156.07 422.13 51996.03 88888.00 2024-02-20 21:37:20.411 051 11156.05 422.09 51996.07 88888.00 2024-02-20 21:37:20.911 051 11156.13 422.12 51996.02 88888.00 2024-02-20 21:37:21.411 051 11156.04 422.08 51996.07 88888.00 2024-02-20 21:37:21.911 051 11156.11 422.12 51996.13 88888.00 2024-02-20 21:37:22.411 051 11156.05 422.07 51996.13 88888.00 2024-02-20 21:37:22.911 051 11156.06 422.09 51996.14 88888.00 2024-02-20 21:37:23.911 051 11156.06 422.05 51996.13 88888.00 2024-02-20 21:37:24.411 051 11156.11 422.06 51996.17 88888.00 2024-02-20 21:37:24.911 051 11156.04 422.07 51996.15 88888.00 2024-02-20 21:37:25.411 051 11156.05 422.06 51996.09 88888.00 2024-02-20 21:37:25.911 051 11155.99 422.01 51996.12 88888.00 2024-02-20 21:37:26.411 051 11156.07 422.01 51996.06 88888.00 2024-02-20 21:37:26.911 051 11156.02 421.96 51996.02 88888.00 2024-02-20 21:37:27.411 051 11156.00 422.01 51996.02 88888.00 2024-02-20 21:37:27.911 051 11156.02 421.94 51995.96 88888.00 2024-02-20 21:37:28.411 051 11156.00 421.94 51995.99 88888.00 2024-02-20 21:37:28.911 051 11156.11 421.97 51996.05 88888.00 2024-02-20 21:37:29.411 051 11155.98 421.90 51996.04 88888.00 2024-02-20 21:37:29.911 051 11156.05 421.92 51995.98 88888.00 2024-02-20 21:37:30.411 051 11156.04 421.94 51996.02 88888.00 2024-02-20 21:37:30.911 051 11156.04 421.93 51996.02 88888.00 2024-02-20 21:37:31.411 051 11156.08 421.96 51996.02 88888.00 2024-02-20 21:37:31.911 051 11155.99 421.98 51996.03 88888.00 2024-02-20 21:37:32.411 051 11156.04 422.00 51995.99 88888.00 2024-02-20 21:37:32.911 051 11156.00 421.96 51996.03 88888.00 2024-02-20 21:37:33.911 051 11155.98 421.89 51996.02 88888.00 2024-02-20 21:37:34.411 051 11156.02 421.91 51996.00 88888.00 2024-02-20 21:37:34.911 051 11156.05 421.90 51996.03 88888.00 2024-02-20 21:37:35.411 051 11155.95 421.88 51996.03 88888.00 2024-02-20 21:37:35.911 051 11156.08 421.90 51996.05 88888.00 2024-02-20 21:37:36.411 051 11156.00 421.88 51996.04 88888.00 2024-02-20 21:37:36.911 051 11155.99 421.94 51996.05 88888.00 2024-02-20 21:37:37.411 051 11156.00 421.96 51996.08 88888.00 2024-02-20 21:37:37.911 051 11155.94 421.89 51996.08 88888.00 2024-02-20 21:37:38.411 051 11156.04 421.89 51996.04 88888.00 2024-02-20 21:37:38.912 051 11155.96 421.81 51996.05 88888.00 2024-02-20 21:37:39.412 051 11155.98 421.88 51996.00 88888.00 2024-02-20 21:37:39.912 051 11155.97 421.87 51995.98 88888.00 2024-02-20 21:37:40.412 051 11155.91 421.86 51996.06 88888.00 2024-02-20 21:37:40.912 051 11155.97 421.89 51996.06 88888.00 2024-02-20 21:37:41.412 051 11155.88 421.83 51996.06 88888.00 2024-02-20 21:37:41.912 051 11155.97 421.87 51996.07 88888.00 2024-02-20 21:37:42.412 051 11156.02 421.81 51996.03 88888.00 2024-02-20 21:37:42.912 051 11155.93 421.80 51996.03 88888.00 2024-02-20 21:37:43.412 051 11155.99 421.83 51996.04 88888.00 2024-02-20 21:37:43.911 051 11155.94 421.80 51996.07 88888.00 2024-02-20 21:37:44.411 051 11156.03 421.86 51996.09 88888.00 2024-02-20 21:37:44.911 051 11156.02 421.83 51996.03 88888.00 2024-02-20 21:37:45.411 051 11155.96 421.82 51996.02 88888.00 2024-02-20 21:37:45.911 051 11156.06 421.84 51996.08 88888.00 2024-02-20 21:37:46.411 051 11155.97 421.79 51996.06 88888.00 2024-02-20 21:37:46.911 051 11156.04 421.80 51996.02 88888.00 2024-02-20 21:37:47.411 051 11156.04 421.79 51996.07 88888.00 2024-02-20 21:37:47.911 051 11155.97 421.76 51996.07 88888.00 2024-02-20 21:37:48.411 051 11156.06 421.82 51996.03 88888.00 2024-02-20 21:37:48.912 051 11156.02 421.78 51996.04 88888.00 2024-02-20 21:37:49.412 051 11156.07 421.79 51996.00 88888.00 2024-02-20 21:37:49.912 051 11156.09 421.80 51996.02 88888.00 2024-02-20 21:37:50.412 051 11156.03 421.77 51996.07 88888.00 2024-02-20 21:37:50.912 051 11156.11 421.81 51996.02 88888.00 2024-02-20 21:37:51.412 051 11156.05 421.72 51995.95 88888.00 2024-02-20 21:37:51.912 051 11156.12 421.72 51995.99 88888.00 2024-02-20 21:37:52.412 051 11156.13 421.72 51995.99 88888.00 2024-02-20 21:37:52.912 051 11156.06 421.71 51996.02 88888.00 2024-02-20 21:37:53.412 051 11156.12 421.72 51996.04 88888.00 2024-02-20 21:37:53.911 051 11156.06 421.65 51996.04 88888.00 2024-02-20 21:37:54.411 051 11156.14 421.64 51996.02 88888.00 2024-02-20 21:37:54.911 051 11156.16 421.64 51996.00 88888.00 2024-02-20 21:37:55.411 051 11156.11 421.65 51995.99 88888.00 2024-02-20 21:37:55.911 051 11156.16 421.68 51996.00 88888.00 2024-02-20 21:37:56.411 051 11156.09 421.64 51996.00 88888.00 2024-02-20 21:37:56.911 051 11156.12 421.68 51995.96 88888.00 2024-02-20 21:37:57.411 051 11156.15 421.59 51995.98 88888.00 2024-02-20 21:37:57.911 051 11156.11 421.61 51996.03 88888.00 2024-02-20 21:37:58.411 051 11156.17 421.62 51995.97 88888.00 2024-02-20 21:37:58.911 051 11156.12 421.57 51995.94 88888.00 2024-02-20 21:37:59.411 051 11156.12 421.60 51995.99 88888.00 2024-02-20 21:37:59.911 051 11156.13 421.54 51995.93 88888.00 2024-02-20 21:38:00.411 051 11156.04 421.51 51995.91 88888.00 2024-02-20 21:38:00.911 051 11156.14 421.59 51995.98 88888.00 2024-02-20 21:38:01.411 051 11156.12 421.54 51995.98 88888.00 2024-02-20 21:38:01.911 051 11156.09 421.53 51995.97 88888.00 2024-02-20 21:38:02.411 051 11156.17 421.55 51995.99 88888.00 2024-02-20 21:38:02.911 051 11156.06 421.52 51995.99 88888.00 2024-02-20 21:38:03.411 051 11156.12 421.59 51995.95 88888.00 2024-02-20 21:38:03.911 051 11156.16 421.62 51996.02 88888.00 2024-02-20 21:38:04.411 051 11156.11 421.59 51996.02 88888.00 2024-02-20 21:38:04.911 051 11156.19 421.61 51995.95 88888.00 2024-02-20 21:38:05.411 051 11156.11 421.57 51995.96 88888.00 2024-02-20 21:38:05.911 051 11156.08 421.58 51995.97 88888.00 2024-02-20 21:38:06.411 051 11156.19 421.64 51995.94 88888.00 2024-02-20 21:38:06.911 051 11156.09 421.59 51995.95 88888.00 2024-02-20 21:38:07.411 051 11156.17 421.57 51995.98 88888.00 2024-02-20 21:38:07.911 051 11156.17 421.51 51995.97 88888.00 2024-02-20 21:38:08.411 051 11156.13 421.50 51995.97 88888.00 2024-02-20 21:38:08.911 051 11156.19 421.48 51995.99 88888.00 2024-02-20 21:38:09.411 051 11156.20 421.42 51996.00 88888.00 2024-02-20 21:38:09.911 051 11156.22 421.51 51996.06 88888.00 2024-02-20 21:38:10.411 051 11156.28 421.49 51996.06 88888.00 2024-02-20 21:38:10.911 051 11156.21 421.48 51996.03 88888.00 2024-02-20 21:38:11.411 051 11156.30 421.48 51996.06 88888.00 2024-02-20 21:38:11.911 051 11156.21 421.39 51996.07 88888.00 2024-02-20 21:38:12.411 051 11156.28 421.43 51996.05 88888.00 2024-02-20 21:38:12.911 051 11156.39 421.43 51996.05 88888.00 2024-02-20 21:38:13.411 051 11156.29 421.41 51996.08 88888.00 2024-02-20 21:38:13.911 051 11156.32 421.43 51996.04 88888.00 2024-02-20 21:38:14.411 051 11156.31 421.42 51996.04 88888.00 2024-02-20 21:38:15.411 051 11156.38 421.42 51996.06 88888.00 2024-02-20 21:38:15.911 051 11156.30 421.36 51996.04 88888.00 2024-02-20 21:38:16.411 051 11156.38 421.39 51996.09 88888.00 2024-02-20 21:38:16.911 051 11156.37 421.33 51996.08 88888.00 2024-02-20 21:38:17.411 051 11156.30 421.29 51996.09 88888.00 2024-02-20 21:38:17.911 051 11156.38 421.33 51996.11 88888.00 2024-02-20 21:38:18.411 051 11156.34 421.32 51996.12 88888.00 2024-02-20 21:38:18.911 051 11156.33 421.34 51996.09 88888.00 2024-02-20 21:38:19.411 051 11156.43 421.36 51996.14 88888.00 2024-02-20 21:38:19.911 051 11156.38 421.34 51996.17 88888.00 2024-02-20 21:38:20.411 051 11156.48 421.35 51996.11 88888.00 2024-02-20 21:38:20.911 051 11156.48 421.34 51996.14 88888.00 2024-02-20 21:38:21.411 051 11156.48 421.31 51996.20 88888.00 2024-02-20 21:38:21.911 051 11156.51 421.35 51996.17 88888.00 2024-02-20 21:38:22.411 051 11156.41 421.33 51996.15 88888.00 2024-02-20 21:38:22.911 051 11156.47 421.40 51996.20 88888.00 2024-02-20 21:38:23.411 051 11156.43 421.40 51996.15 88888.00 2024-02-20 21:38:23.911 051 11156.48 421.36 51996.12 88888.00 2024-02-20 21:38:24.411 051 11156.56 421.36 51996.15 88888.00 2024-02-20 21:38:25.411 051 11156.51 421.30 51996.08 88888.00 2024-02-20 21:38:25.911 051 11156.52 421.29 51996.13 88888.00 2024-02-20 21:38:26.411 051 11156.51 421.28 51996.14 88888.00 2024-02-20 21:38:26.911 051 11156.57 421.30 51996.08 88888.00 2024-02-20 21:38:27.411 051 11156.50 421.28 51996.04 88888.00 2024-02-20 21:38:27.911 051 11156.60 421.32 51996.07 88888.00 2024-02-20 21:38:28.411 051 11156.57 421.20 51996.08 88888.00 2024-02-20 21:38:28.911 051 11156.57 421.20 51996.03 88888.00 2024-02-20 21:38:29.411 051 11156.68 421.28 51995.99 88888.00 2024-02-20 21:38:29.911 051 11156.55 421.24 51996.04 88888.00 2024-02-20 21:38:30.412 051 11156.65 421.30 51996.04 88888.00 2024-02-20 21:38:30.912 051 11156.64 421.23 51996.00 88888.00 2024-02-20 21:38:31.412 051 11156.65 421.21 51996.00 88888.00 2024-02-20 21:38:31.912 051 11156.66 421.19 51996.07 88888.00 2024-02-20 21:38:32.412 051 11156.59 421.19 51996.05 88888.00 2024-02-20 21:38:32.912 051 11156.70 421.18 51996.02 88888.00 2024-02-20 21:38:33.412 051 11156.67 421.13 51996.07 88888.00 2024-02-20 21:38:33.912 051 11156.66 421.18 51996.11 88888.00 2024-02-20 21:38:34.412 051 11156.70 421.15 51996.06 88888.00 2024-02-20 21:38:34.912 051 11156.67 421.11 51996.09 88888.00 2024-02-20 21:38:35.411 051 11156.78 421.21 51996.15 88888.00 2024-02-20 21:38:35.911 051 11156.72 421.15 51996.11 88888.00 2024-02-20 21:38:36.411 051 11156.70 421.12 51996.08 88888.00 2024-02-20 21:38:36.911 051 11156.79 421.18 51996.08 88888.00 2024-02-20 21:38:37.411 051 11156.70 421.10 51996.12 88888.00 2024-02-20 21:38:37.911 051 11156.77 421.13 51996.13 88888.00 2024-02-20 21:38:38.411 051 11156.75 421.10 51996.12 88888.00 2024-02-20 21:38:38.911 051 11156.78 421.14 51996.12 88888.00 2024-02-20 21:38:39.411 051 11156.79 421.10 51996.21 88888.00 2024-02-20 21:38:39.911 051 11156.73 421.07 51996.20 88888.00 2024-02-20 21:38:40.411 051 11156.87 421.05 51996.08 88888.00 2024-02-20 21:38:40.911 051 11156.84 421.03 51996.13 88888.00 2024-02-20 21:38:41.411 051 11156.86 421.10 51996.16 88888.00 2024-02-20 21:38:41.911 051 11156.87 421.05 51996.13 88888.00 2024-02-20 21:38:42.411 051 11156.86 420.94 51996.09 88888.00 2024-02-20 21:38:42.911 051 11156.93 420.96 51996.09 88888.00 2024-02-20 21:38:43.411 051 11156.84 420.94 51996.14 88888.00 2024-02-20 21:38:43.911 051 11156.91 420.95 51996.18 88888.00 2024-02-20 21:38:44.411 051 11156.88 420.99 51996.15 88888.00 2024-02-20 21:38:44.911 051 11156.86 421.03 51996.15 88888.00 2024-02-20 21:38:45.412 051 11156.93 421.06 51996.16 88888.00 2024-02-20 21:38:45.912 051 11156.88 420.94 51996.17 88888.00 2024-02-20 21:38:46.412 051 11156.95 421.00 51996.14 88888.00 2024-02-20 21:38:46.912 051 11156.93 420.99 51996.18 88888.00 2024-02-20 21:38:47.412 051 11156.94 421.01 51996.18 88888.00 2024-02-20 21:38:47.912 051 11157.00 420.94 51996.14 88888.00 2024-02-20 21:38:48.412 051 11156.95 420.93 51996.11 88888.00 2024-02-20 21:38:48.912 051 11157.07 421.00 51996.11 88888.00 2024-02-20 21:38:49.412 051 11156.95 420.92 51996.16 88888.00 2024-02-20 21:38:49.912 051 11157.02 420.92 51996.21 88888.00 2024-02-20 21:38:50.411 051 11157.02 420.89 51996.15 88888.00 2024-02-20 21:38:50.911 051 11157.02 420.90 51996.12 88888.00 2024-02-20 21:38:51.411 051 11157.07 420.92 51996.16 88888.00 2024-02-20 21:38:51.911 051 11156.96 420.94 51996.20 88888.00 2024-02-20 21:38:52.411 051 11157.07 420.99 51996.22 88888.00 2024-02-20 21:38:52.911 051 11157.02 420.87 51996.23 88888.00 2024-02-20 21:38:53.411 051 11157.01 420.84 51996.25 88888.00 2024-02-20 21:38:53.911 051 11157.07 420.92 51996.28 88888.00 2024-02-20 21:38:54.411 051 11157.04 420.86 51996.25 88888.00 2024-02-20 21:38:54.911 051 11157.12 420.87 51996.17 88888.00 2024-02-20 21:38:55.411 051 11157.09 420.81 51996.18 88888.00 2024-02-20 21:38:55.911 051 11157.13 420.86 51996.23 88888.00 2024-02-20 21:38:56.411 051 11157.11 420.86 51996.25 88888.00 2024-02-20 21:38:56.911 051 11157.07 420.86 51996.26 88888.00 2024-02-20 21:38:57.411 051 11157.13 420.89 51996.23 88888.00 2024-02-20 21:38:57.911 051 11157.07 420.82 51996.23 88888.00 2024-02-20 21:38:58.411 051 11157.16 420.87 51996.28 88888.00 2024-02-20 21:38:58.911 051 11157.14 420.83 51996.21 88888.00 2024-02-20 21:38:59.411 051 11157.19 420.84 51996.20 88888.00 2024-02-20 21:38:59.911 051 11157.25 420.82 51996.23 88888.00 2024-02-20 21:39:00.411 051 11157.20 420.81 51996.26 88888.00 2024-02-20 21:39:00.911 051 11157.28 420.83 51996.29 88888.00 2024-02-20 21:39:01.411 051 11157.23 420.81 51996.26 88888.00 2024-02-20 21:39:01.911 051 11157.34 420.85 51996.18 88888.00 2024-02-20 21:39:02.411 051 11157.26 420.77 51996.28 88888.00 2024-02-20 21:39:02.911 051 11157.22 420.74 51996.33 88888.00 2024-02-20 21:39:03.411 051 11157.23 420.75 51996.31 88888.00 2024-02-20 21:39:03.911 051 11157.23 420.79 51996.29 88888.00 2024-02-20 21:39:04.411 051 11157.33 420.79 51996.26 88888.00 2024-02-20 21:39:04.911 051 11157.27 420.73 51996.33 88888.00 2024-02-20 21:39:05.411 051 11157.33 420.75 51996.38 88888.00 2024-02-20 21:39:05.911 051 11157.27 420.71 51996.35 88888.00 2024-02-20 21:39:06.411 051 11157.29 420.72 51996.31 88888.00 2024-02-20 21:39:06.911 051 11157.38 420.73 51996.30 88888.00 2024-02-20 21:39:07.411 051 11157.33 420.74 51996.30 88888.00 2024-02-20 21:39:07.911 051 11157.42 420.74 51996.38 88888.00 2024-02-20 21:39:08.411 051 11157.34 420.70 51996.38 88888.00 2024-02-20 21:39:08.911 051 11157.38 420.72 51996.34 88888.00 2024-02-20 21:39:09.411 051 11157.40 420.62 51996.39 88888.00 2024-02-20 21:39:09.911 051 11157.46 420.67 51996.42 88888.00 2024-02-20 21:39:10.411 051 11157.45 420.65 51996.41 88888.00 2024-02-20 21:39:10.911 051 11157.39 420.65 51996.40 88888.00 2024-02-20 21:39:11.411 051 11157.49 420.66 51996.34 88888.00 2024-02-20 21:39:11.911 051 11157.45 420.61 51996.37 88888.00 2024-02-20 21:39:12.411 051 11157.53 420.68 51996.46 88888.00 2024-02-20 21:39:12.911 051 11157.44 420.71 51996.43 88888.00 2024-02-20 21:39:13.411 051 11157.51 420.74 51996.41 88888.00 2024-02-20 21:39:13.911 051 11157.51 420.72 51996.38 88888.00 2024-02-20 21:39:14.411 051 11157.54 420.70 51996.38 88888.00 2024-02-20 21:39:14.911 051 11157.54 420.62 51996.43 88888.00 2024-02-20 21:39:15.411 051 11157.48 420.60 51996.44 88888.00 2024-02-20 21:39:15.911 051 11157.53 420.65 51996.39 88888.00 2024-02-20 21:39:16.411 051 11157.48 420.65 51996.40 88888.00 2024-02-20 21:39:16.911 051 11157.57 420.66 51996.43 88888.00 2024-02-20 21:39:17.411 051 11157.47 420.61 51996.47 88888.00 2024-02-20 21:39:17.911 051 11157.51 420.64 51996.50 88888.00 2024-02-20 21:39:18.411 051 11157.54 420.68 51996.46 88888.00 2024-02-20 21:39:18.911 051 11157.61 420.61 51996.42 88888.00 2024-02-20 21:39:19.411 051 11157.62 420.61 51996.46 88888.00 2024-02-20 21:39:19.911 051 11157.63 420.61 51996.46 88888.00 2024-02-20 21:39:20.411 051 11157.67 420.57 51996.48 88888.00 2024-02-20 21:39:20.911 051 11157.62 420.54 51996.49 88888.00 2024-02-20 21:39:21.411 051 11157.66 420.56 51996.46 88888.00 2024-02-20 21:39:21.911 051 11157.58 420.54 51996.44 88888.00 2024-02-20 21:39:22.411 051 11157.64 420.63 51996.44 88888.00 2024-02-20 21:39:22.911 051 11157.58 420.61 51996.42 88888.00 2024-02-20 21:39:23.411 051 11157.64 420.61 51996.42 88888.00 2024-02-20 21:39:23.911 051 11157.58 420.65 51996.42 88888.00 2024-02-20 21:39:24.411 051 11157.63 420.71 51996.41 88888.00 2024-02-20 21:39:24.911 051 11157.66 420.65 51996.44 88888.00 2024-02-20 21:39:25.412 051 11157.69 420.63 51996.44 88888.00 2024-02-20 21:39:25.912 051 11157.73 420.60 51996.47 88888.00 2024-02-20 21:39:26.412 051 11157.67 420.60 51996.44 88888.00 2024-02-20 21:39:26.912 051 11157.73 420.57 51996.40 88888.00 2024-02-20 21:39:27.412 051 11157.69 420.55 51996.44 88888.00 2024-02-20 21:39:27.912 051 11157.75 420.56 51996.52 88888.00 2024-02-20 21:39:28.412 051 11157.64 420.53 51996.55 88888.00 2024-02-20 21:39:28.912 051 11157.72 420.58 51996.53 88888.00 2024-02-20 21:39:29.412 051 11157.70 420.57 51996.49 88888.00 2024-02-20 21:39:29.912 051 11157.74 420.56 51996.44 88888.00 2024-02-20 21:39:30.412 051 11157.71 420.53 51996.51 88888.00 2024-02-20 21:39:30.912 051 11157.75 420.50 51996.55 88888.00 2024-02-20 21:39:31.412 051 11157.77 420.52 51996.56 88888.00 2024-02-20 21:39:31.912 051 11157.75 420.53 51996.51 88888.00 2024-02-20 21:39:32.412 051 11157.83 420.54 51996.47 88888.00 2024-02-20 21:39:32.912 051 11157.80 420.55 51996.51 88888.00 2024-02-20 21:39:33.412 051 11157.82 420.58 51996.55 88888.00 2024-02-20 21:39:33.912 051 11157.79 420.56 51996.57 88888.00 2024-02-20 21:39:34.412 051 11157.83 420.57 51996.56 88888.00 2024-02-20 21:39:34.912 051 11157.75 420.55 51996.55 88888.00 2024-02-20 21:39:35.412 051 11157.83 420.61 51996.50 88888.00 2024-02-20 21:39:35.912 051 11157.82 420.55 51996.52 88888.00 2024-02-20 21:39:37.412 051 11157.83 420.58 51996.60 88888.00 2024-02-20 21:39:37.912 051 11157.77 420.61 51996.57 88888.00 2024-02-20 21:39:38.412 051 11157.80 420.61 51996.51 88888.00 2024-02-20 21:39:38.912 051 11157.74 420.55 51996.53 88888.00 2024-02-20 21:39:39.412 051 11157.79 420.57 51996.52 88888.00 2024-02-20 21:39:39.912 051 11157.81 420.55 51996.55 88888.00 2024-02-20 21:39:40.412 051 11157.79 420.56 51996.57 88888.00 2024-02-20 21:39:40.912 051 11157.83 420.54 51996.44 88888.00 2024-02-20 21:39:41.412 051 11157.81 420.54 51996.43 88888.00 2024-02-20 21:39:41.912 051 11157.86 420.51 51996.44 88888.00 2024-02-20 21:39:42.412 051 11157.81 420.53 51996.49 88888.00 2024-02-20 21:39:42.912 051 11157.86 420.52 51996.53 88888.00 2024-02-20 21:39:43.412 051 11157.81 420.54 51996.55 88888.00 2024-02-20 21:39:43.912 051 11157.87 420.56 51996.53 88888.00 2024-02-20 21:39:44.412 051 11157.83 420.50 51996.53 88888.00 2024-02-20 21:39:44.912 051 11157.91 420.48 51996.51 88888.00 2024-02-20 21:39:45.412 051 11157.84 420.46 51996.50 88888.00 2024-02-20 21:39:45.912 051 11157.88 420.54 51996.56 88888.00 2024-02-20 21:39:46.912 051 11157.92 420.50 51996.55 88888.00 2024-02-20 21:39:47.412 051 11157.90 420.43 51996.58 88888.00 2024-02-20 21:39:47.912 051 11157.92 420.44 51996.56 88888.00 2024-02-20 21:39:48.412 051 11157.89 420.37 51996.60 88888.00 2024-02-20 21:39:48.912 051 11157.87 420.46 51996.62 88888.00 2024-02-20 21:39:49.412 051 11157.91 420.50 51996.59 88888.00 2024-02-20 21:39:49.912 051 11157.90 420.45 51996.57 88888.00 2024-02-20 21:39:50.412 051 11157.91 420.42 51996.53 88888.00 2024-02-20 21:39:50.912 051 11157.87 420.39 51996.55 88888.00 2024-02-20 21:39:51.412 051 11157.95 420.48 51996.60 88888.00 2024-02-20 21:39:51.912 051 11157.87 420.47 51996.60 88888.00 2024-02-20 21:39:52.412 051 11157.96 420.48 51996.55 88888.00 2024-02-20 21:39:52.912 051 11157.88 420.50 51996.53 88888.00 2024-02-20 21:39:53.412 051 11157.93 420.52 51996.50 88888.00 2024-02-20 21:39:53.912 051 11157.88 420.50 51996.53 88888.00 2024-02-20 21:39:54.412 051 11157.95 420.52 51996.58 88888.00 2024-02-20 21:39:54.912 051 11157.87 420.46 51996.60 88888.00 2024-02-20 21:39:55.412 051 11157.88 420.47 51996.59 88888.00 2024-02-20 21:39:55.912 051 11157.80 420.42 51996.57 88888.00 2024-02-20 21:39:56.912 051 11157.88 420.43 51996.60 88888.00 2024-02-20 21:39:57.412 051 11157.91 420.47 51996.62 88888.00 2024-02-20 21:39:57.912 051 11157.91 420.47 51996.60 88888.00 2024-02-20 21:39:58.412 051 11157.91 420.47 51996.59 88888.00 2024-02-20 21:39:58.912 051 11157.90 420.41 51996.53 88888.00 2024-02-20 21:39:59.412 051 11157.88 420.41 51996.53 88888.00 2024-02-20 21:39:59.912 051 11158.00 420.44 51996.58 88888.00 2024-02-20 21:40:00.412 051 11157.91 420.41 51996.60 88888.00 2024-02-20 21:40:00.912 051 11157.95 420.42 51996.59 88888.00 2024-02-20 21:40:01.412 051 11157.89 420.38 51996.58 88888.00 2024-02-20 21:40:01.912 051 11158.00 420.42 51996.55 88888.00 2024-02-20 21:40:02.412 051 11157.89 420.37 51996.56 88888.00 2024-02-20 21:40:02.912 051 11157.93 420.39 51996.52 88888.00 2024-02-20 21:40:03.412 051 11157.84 420.35 51996.59 88888.00 2024-02-20 21:40:03.912 051 11157.88 420.39 51996.64 88888.00 2024-02-20 21:40:04.412 051 11157.87 420.32 51996.58 88888.00 2024-02-20 21:40:04.912 051 11157.90 420.28 51996.55 88888.00 2024-02-20 21:40:05.412 051 11157.96 420.29 51996.53 88888.00 2024-02-20 21:40:05.912 051 11157.91 420.32 51996.52 88888.00 2024-02-20 21:40:06.912 051 11157.86 420.31 51996.60 88888.00 2024-02-20 21:40:07.412 051 11157.93 420.34 51996.62 88888.00 2024-02-20 21:40:07.912 051 11157.90 420.31 51996.62 88888.00 2024-02-20 21:40:08.412 051 11157.93 420.37 51996.59 88888.00 2024-02-20 21:40:08.912 051 11157.90 420.31 51996.62 88888.00 2024-02-20 21:40:09.412 051 11157.93 420.31 51996.65 88888.00 2024-02-20 21:40:09.912 051 11157.92 420.24 51996.61 88888.00 2024-02-20 21:40:10.412 051 11157.91 420.29 51996.62 88888.00 2024-02-20 21:40:10.912 051 11157.99 420.28 51996.57 88888.00 2024-02-20 21:40:11.412 051 11157.99 420.28 51996.61 88888.00 2024-02-20 21:40:11.912 051 11158.02 420.32 51996.67 88888.00 2024-02-20 21:40:12.412 051 11157.93 420.24 51996.66 88888.00 2024-02-20 21:40:12.912 051 11157.97 420.22 51996.71 88888.00 2024-02-20 21:40:13.412 051 11157.92 420.23 51996.71 88888.00 2024-02-20 21:40:13.912 051 11158.00 420.28 51996.66 88888.00 2024-02-20 21:40:14.412 051 11157.98 420.23 51996.66 88888.00 2024-02-20 21:40:14.912 051 11158.05 420.24 51996.66 88888.00 2024-02-20 21:40:15.412 051 11158.01 420.22 51996.70 88888.00 2024-02-20 21:40:15.912 051 11158.01 420.25 51996.70 88888.00 2024-02-20 21:40:16.912 051 11157.98 420.25 51996.64 88888.00 2024-02-20 21:40:17.412 051 11158.01 420.26 51996.61 88888.00 2024-02-20 21:40:17.912 051 11157.97 420.23 51996.66 88888.00 2024-02-20 21:40:18.412 051 11158.00 420.21 51996.71 88888.00 2024-02-20 21:40:18.912 051 11157.95 420.16 51996.70 88888.00 2024-02-20 21:40:19.412 051 11158.01 420.22 51996.70 88888.00 2024-02-20 21:40:19.912 051 11157.97 420.19 51996.65 88888.00 2024-02-20 21:40:20.412 051 11158.01 420.19 51996.60 88888.00 2024-02-20 21:40:20.912 051 11158.05 420.15 51996.65 88888.00 2024-02-20 21:40:21.412 051 11158.01 420.12 51996.64 88888.00 2024-02-20 21:40:21.912 051 11158.06 420.09 51996.65 88888.00 2024-02-20 21:40:22.412 051 11157.98 420.08 51996.65 88888.00 2024-02-20 21:40:22.912 051 11158.08 420.12 51996.61 88888.00 2024-02-20 21:40:23.412 051 11158.00 420.06 51996.68 88888.00 2024-02-20 21:40:23.912 051 11158.05 420.09 51996.70 88888.00 2024-02-20 21:40:24.412 051 11158.00 420.03 51996.70 88888.00 2024-02-20 21:40:24.912 051 11158.01 420.07 51996.76 88888.00 2024-02-20 21:40:25.412 051 11158.04 420.10 51996.75 88888.00 2024-02-20 21:40:25.912 051 11158.04 420.10 51996.74 88888.00 2024-02-20 21:40:26.412 051 11158.14 420.12 51996.71 88888.00 2024-02-20 21:40:26.912 051 11158.06 420.12 51996.77 88888.00 2024-02-20 21:40:27.412 051 11158.12 420.12 51996.79 88888.00 2024-02-20 21:40:27.912 051 11158.08 420.06 51996.76 88888.00 2024-02-20 21:40:28.412 051 11158.10 420.07 51996.74 88888.00 2024-02-20 21:40:28.912 051 11158.07 420.03 51996.70 88888.00 2024-02-20 21:40:29.412 051 11158.08 419.97 51996.67 88888.00 2024-02-20 21:40:29.912 051 11158.14 419.97 51996.71 88888.00 2024-02-20 21:40:30.412 051 11158.10 419.99 51996.75 88888.00 2024-02-20 21:40:30.912 051 11158.13 420.04 51996.81 88888.00 2024-02-20 21:40:31.412 051 11158.05 419.99 51996.79 88888.00 2024-02-20 21:40:31.912 051 11158.13 420.05 51996.78 88888.00 2024-02-20 21:40:32.412 051 11158.07 420.08 51996.81 88888.00 2024-02-20 21:40:32.912 051 11158.08 420.05 51996.78 88888.00 2024-02-20 21:40:33.412 051 11158.04 420.02 51996.82 88888.00 2024-02-20 21:40:33.912 051 11157.98 420.03 51996.86 88888.00 2024-02-20 21:40:34.412 051 11158.08 420.08 51996.83 88888.00 2024-02-20 21:40:34.912 051 11158.06 420.03 51996.83 88888.00 2024-02-20 21:40:35.412 051 11158.15 420.04 51996.79 88888.00 2024-02-20 21:40:35.912 051 11158.10 420.02 51996.78 88888.00 2024-02-20 21:40:36.412 051 11158.12 420.03 51996.83 88888.00 2024-02-20 21:40:36.912 051 11158.12 420.05 51996.84 88888.00 2024-02-20 21:40:37.412 051 11158.14 420.06 51996.83 88888.00 2024-02-20 21:40:37.912 051 11158.16 420.03 51996.78 88888.00 2024-02-20 21:40:38.412 051 11158.12 420.08 51996.76 88888.00 2024-02-20 21:40:38.912 051 11158.17 420.12 51996.77 88888.00 2024-02-20 21:40:39.412 051 11158.08 420.10 51996.79 88888.00 2024-02-20 21:40:39.912 051 11158.13 420.08 51996.83 88888.00 2024-02-20 21:40:40.412 051 11158.07 420.07 51996.82 88888.00 2024-02-20 21:40:40.912 051 11158.17 420.07 51996.71 88888.00 2024-02-20 21:40:41.412 051 11158.17 419.97 51996.71 88888.00 2024-02-20 21:40:41.912 051 11158.19 419.99 51996.74 88888.00 2024-02-20 21:40:42.412 051 11158.15 419.95 51996.77 88888.00 2024-02-20 21:40:42.912 051 11158.07 419.98 51996.78 88888.00 2024-02-20 21:40:43.412 051 11158.15 419.98 51996.79 88888.00 2024-02-20 21:40:43.912 051 11158.10 419.95 51996.78 88888.00 2024-02-20 21:40:44.412 051 11158.17 420.04 51996.71 88888.00 2024-02-20 21:40:44.912 051 11158.09 420.00 51996.75 88888.00 2024-02-20 21:40:45.412 051 11158.15 419.96 51996.79 88888.00 2024-02-20 21:40:45.912 051 11158.10 419.87 51996.75 88888.00 2024-02-20 21:40:46.412 051 11158.06 419.89 51996.77 88888.00 2024-02-20 21:40:46.912 051 11158.10 419.94 51996.74 88888.00 2024-02-20 21:40:47.412 051 11158.04 419.88 51996.75 88888.00 2024-02-20 21:40:47.912 051 11158.13 419.98 51996.79 88888.00 2024-02-20 21:40:48.412 051 11158.06 419.89 51996.78 88888.00 2024-02-20 21:40:48.912 051 11158.06 419.85 51996.79 88888.00 2024-02-20 21:40:49.412 051 11158.05 419.81 51996.76 88888.00 2024-02-20 21:40:49.912 051 11157.99 419.81 51996.77 88888.00 2024-02-20 21:40:50.412 051 11158.05 419.89 51996.76 88888.00 2024-02-20 21:40:50.912 051 11158.00 419.81 51996.78 88888.00 2024-02-20 21:40:51.412 051 11158.08 419.84 51996.82 88888.00 2024-02-20 21:40:51.912 051 11158.06 419.77 51996.79 88888.00 2024-02-20 21:40:52.412 051 11157.98 419.73 51996.84 88888.00 2024-02-20 21:40:52.912 051 11158.09 419.77 51996.77 88888.00 2024-02-20 21:40:53.412 051 11157.96 419.76 51996.77 88888.00 2024-02-20 21:40:53.912 051 11158.04 419.81 51996.77 88888.00 2024-02-20 21:40:54.412 051 11158.05 419.76 51996.79 88888.00 2024-02-20 21:40:54.912 051 11157.98 419.69 51996.81 88888.00 2024-02-20 21:40:55.412 051 11158.07 419.79 51996.76 88888.00 2024-02-20 21:40:55.912 051 11158.00 419.75 51996.75 88888.00 2024-02-20 21:40:56.412 051 11158.08 419.79 51996.76 88888.00 2024-02-20 21:40:56.912 051 11158.12 419.79 51996.79 88888.00 2024-02-20 21:40:57.412 051 11157.98 419.73 51996.83 88888.00 2024-02-20 21:40:58.412 051 11158.01 419.73 51996.79 88888.00 2024-02-20 21:40:58.912 051 11158.06 419.77 51996.78 88888.00 2024-02-20 21:40:59.412 051 11158.09 419.69 51996.87 88888.00 2024-02-20 21:40:59.912 051 11157.99 419.76 51996.85 88888.00 2024-02-20 21:41:00.412 051 11158.05 419.85 51996.85 88888.00 2024-02-20 21:41:00.912 051 11158.01 419.67 51996.77 88888.00 2024-02-20 21:41:01.412 051 11158.00 419.70 51996.77 88888.00 2024-02-20 21:41:01.912 051 11158.06 419.75 51996.79 88888.00 2024-02-20 21:41:02.412 051 11157.99 419.77 51996.79 88888.00 2024-02-20 21:41:02.912 051 11158.05 419.80 51996.83 88888.00 2024-02-20 21:41:03.412 051 11157.98 419.66 51996.75 88888.00 2024-02-20 21:41:03.912 051 11157.93 419.69 51996.78 88888.00 2024-02-20 21:41:04.412 051 11157.99 419.81 51996.77 88888.00 2024-02-20 21:41:04.912 051 11157.90 419.74 51996.82 88888.00 2024-02-20 21:41:05.412 051 11157.93 419.74 51996.87 88888.00 2024-02-20 21:41:05.912 051 11157.97 419.74 51996.82 88888.00 2024-02-20 21:41:06.412 051 11157.92 419.78 51996.78 88888.00 2024-02-20 21:41:06.912 051 11157.99 419.84 51996.73 88888.00 2024-02-20 21:41:07.412 051 11157.95 419.77 51996.82 88888.00 2024-02-20 21:41:07.912 051 11157.93 419.78 51996.84 88888.00 2024-02-20 21:41:08.412 051 11157.98 419.81 51996.79 88888.00 2024-02-20 21:41:08.912 051 11157.92 419.76 51996.78 88888.00 2024-02-20 21:41:09.412 051 11158.01 419.76 51996.71 88888.00 2024-02-20 21:41:09.912 051 11158.04 419.76 51996.76 88888.00 2024-02-20 21:41:10.412 051 11157.95 419.75 51996.73 88888.00 2024-02-20 21:41:10.912 051 11157.99 419.79 51996.79 88888.00 2024-02-20 21:41:11.412 051 11157.90 419.77 51996.76 88888.00 2024-02-20 21:41:11.912 051 11157.92 419.77 51996.70 88888.00 2024-02-20 21:41:12.412 051 11158.00 419.77 51996.70 88888.00 2024-02-20 21:41:12.912 051 11157.91 419.76 51996.74 88888.00 2024-02-20 21:41:13.412 051 11157.99 419.76 51996.81 88888.00 2024-02-20 21:41:13.912 051 11157.93 419.74 51996.77 88888.00 2024-02-20 21:41:14.412 051 11157.93 419.67 51996.76 88888.00 2024-02-20 21:41:14.912 051 11158.07 419.71 51996.75 88888.00 2024-02-20 21:41:15.412 051 11157.99 419.69 51996.81 88888.00 2024-02-20 21:41:15.912 051 11158.04 419.74 51996.86 88888.00 2024-02-20 21:41:16.412 051 11158.00 419.66 51996.78 88888.00 2024-02-20 21:41:16.912 051 11157.95 419.63 51996.81 88888.00 2024-02-20 21:41:17.412 051 11158.06 419.69 51996.71 88888.00 2024-02-20 21:41:17.912 051 11157.98 419.65 51996.76 88888.00 2024-02-20 21:41:18.412 051 11157.96 419.65 51996.74 88888.00 2024-02-20 21:41:18.912 051 11158.04 419.67 51996.78 88888.00 2024-02-20 21:41:19.412 051 11157.91 419.56 51996.76 88888.00 2024-02-20 21:41:19.912 051 11157.96 419.57 51996.76 88888.00 2024-02-20 21:41:20.412 051 11157.99 419.58 51996.74 88888.00 2024-02-20 21:41:20.912 051 11157.90 419.56 51996.78 88888.00 2024-02-20 21:41:21.412 051 11158.04 419.61 51996.82 88888.00 2024-02-20 21:41:21.912 051 11158.02 419.56 51996.78 88888.00 2024-02-20 21:41:22.412 051 11157.93 419.52 51996.81 88888.00 2024-02-20 21:41:22.912 051 11158.06 419.55 51996.74 88888.00 2024-02-20 21:41:23.412 051 11158.00 419.55 51996.78 88888.00 2024-02-20 21:41:23.912 051 11158.04 419.58 51996.76 88888.00 2024-02-20 21:41:24.412 051 11158.14 419.54 51996.81 88888.00 2024-02-20 21:41:24.912 051 11158.04 419.52 51996.79 88888.00 2024-02-20 21:41:25.412 051 11158.07 419.58 51996.78 88888.00 2024-02-20 21:41:25.912 051 11158.09 419.58 51996.78 88888.00 2024-02-20 21:41:26.412 051 11158.04 419.48 51996.74 88888.00 2024-02-20 21:41:26.912 051 11158.12 419.54 51996.75 88888.00 2024-02-20 21:41:27.412 051 11158.04 419.49 51996.78 88888.00 2024-02-20 21:41:27.912 051 11157.98 419.50 51996.86 88888.00 2024-02-20 21:41:28.412 051 11158.06 419.60 51996.81 88888.00 2024-02-20 21:41:28.912 051 11157.96 419.52 51996.82 88888.00 2024-02-20 21:41:29.412 051 11157.93 419.54 51996.77 88888.00 2024-02-20 21:41:29.912 051 11157.95 419.56 51996.84 88888.00 2024-02-20 21:41:30.412 051 11157.82 419.48 51996.83 88888.00 2024-02-20 21:41:30.912 051 11157.90 419.46 51996.81 88888.00 2024-02-20 21:41:31.412 051 11158.01 419.41 51996.74 88888.00 2024-02-20 21:41:31.912 051 11157.93 419.41 51996.77 88888.00 2024-02-20 21:41:32.412 051 11157.92 419.48 51996.79 88888.00 2024-02-20 21:41:32.912 051 11157.96 419.50 51996.83 88888.00 2024-02-20 21:41:33.412 051 11157.90 419.46 51996.83 88888.00 2024-02-20 21:41:33.912 051 11157.96 419.49 51996.81 88888.00 2024-02-20 21:41:34.412 051 11158.01 419.54 51996.84 88888.00 2024-02-20 21:41:34.912 051 11157.87 419.49 51996.83 88888.00 2024-02-20 21:41:35.412 051 11157.92 419.51 51996.84 88888.00 2024-02-20 21:41:35.912 051 11157.93 419.45 51996.76 88888.00 2024-02-20 21:41:36.412 051 11157.81 419.40 51996.76 88888.00 2024-02-20 21:41:36.912 051 11157.92 419.45 51996.69 88888.00 2024-02-20 21:41:37.412 051 11157.98 419.41 51996.82 88888.00 2024-02-20 21:41:37.912 051 11157.83 419.37 51996.84 88888.00 2024-02-20 21:41:38.412 051 11157.83 419.37 51996.87 88888.00 2024-02-20 21:41:38.912 051 11157.96 419.40 51996.81 88888.00 2024-02-20 21:41:39.412 051 11157.90 419.38 51996.79 88888.00 2024-02-20 21:41:39.912 051 11157.98 419.44 51996.78 88888.00 2024-02-20 21:41:40.412 051 11158.02 419.42 51996.81 88888.00 2024-02-20 21:41:40.912 051 11157.95 419.41 51996.76 88888.00 2024-02-20 21:41:41.412 051 11158.02 419.44 51996.73 88888.00 2024-02-20 21:41:41.912 051 11158.01 419.37 51996.77 88888.00 2024-02-20 21:41:42.412 051 11157.92 419.30 51996.77 88888.00 2024-02-20 21:41:42.912 051 11158.02 419.38 51996.82 88888.00 2024-02-20 21:41:43.412 051 11158.08 419.39 51996.79 88888.00 2024-02-20 21:41:43.912 051 11158.05 419.38 51996.82 88888.00 2024-02-20 21:41:44.412 051 11158.09 419.38 51996.75 88888.00 2024-02-20 21:41:44.912 051 11158.10 419.38 51996.76 88888.00 2024-02-20 21:41:45.412 051 11158.01 419.36 51996.73 88888.00 2024-02-20 21:41:45.912 051 11158.08 419.39 51996.78 88888.00 2024-02-20 21:41:46.412 051 11158.04 419.31 51996.75 88888.00 2024-02-20 21:41:46.912 051 11157.93 419.34 51996.75 88888.00 2024-02-20 21:41:47.412 051 11158.06 419.37 51996.68 88888.00 2024-02-20 21:41:47.912 051 11158.01 419.37 51996.77 88888.00 2024-02-20 21:41:48.412 051 11157.95 419.28 51996.73 88888.00 2024-02-20 21:41:48.912 051 11158.06 419.31 51996.78 88888.00 2024-02-20 21:41:49.412 051 11158.01 419.30 51996.74 88888.00 2024-02-20 21:41:49.912 051 11157.92 419.28 51996.75 88888.00 2024-02-20 21:41:50.412 051 11158.01 419.29 51996.68 88888.00 2024-02-20 21:41:50.912 051 11158.05 419.27 51996.76 88888.00 2024-02-20 21:41:51.412 051 11157.95 419.17 51996.74 88888.00 2024-02-20 21:41:51.912 051 11157.98 419.19 51996.76 88888.00 2024-02-20 21:41:52.412 051 11158.04 419.26 51996.66 88888.00 2024-02-20 21:41:52.912 051 11157.96 419.25 51996.71 88888.00 2024-02-20 21:41:53.412 051 11157.98 419.25 51996.68 88888.00 2024-02-20 21:41:53.912 051 11158.06 419.26 51996.74 88888.00 2024-02-20 21:41:54.412 051 11157.95 419.17 51996.71 88888.00 2024-02-20 21:41:54.912 051 11157.92 419.26 51996.76 88888.00 2024-02-20 21:41:55.412 051 11158.04 419.27 51996.70 88888.00 2024-02-20 21:41:55.912 051 11157.98 419.25 51996.74 88888.00 2024-02-20 21:41:56.412 051 11157.97 419.24 51996.71 88888.00 2024-02-20 21:41:56.912 051 11158.04 419.24 51996.74 88888.00 2024-02-20 21:41:57.412 051 11157.98 419.16 51996.74 88888.00 2024-02-20 21:41:57.912 051 11157.93 419.21 51996.81 88888.00 2024-02-20 21:41:58.413 051 11158.07 419.25 51996.74 88888.00 2024-02-20 21:41:58.913 051 11158.05 419.20 51996.74 88888.00 2024-02-20 21:41:59.413 051 11157.96 419.11 51996.71 88888.00 2024-02-20 21:41:59.913 051 11158.08 419.16 51996.71 88888.00 2024-02-20 21:42:00.413 051 11158.10 419.18 51996.70 88888.00 2024-02-20 21:42:00.913 051 11157.99 419.22 51996.64 88888.00 2024-02-20 21:42:01.413 051 11158.07 419.25 51996.57 88888.00 2024-02-20 21:42:01.913 051 11158.17 419.18 51996.47 88888.00 2024-02-20 21:42:02.413 051 11158.06 419.05 51996.42 88888.00 2024-02-20 21:42:02.913 051 11158.10 418.95 51996.24 88888.00 2024-02-20 21:42:03.413 051 11158.19 418.84 51996.17 88888.00 2024-02-20 21:42:03.913 051 11158.16 418.60 51996.03 88888.00 2024-02-20 21:42:04.413 051 11157.99 418.33 51995.77 88888.00 2024-02-20 21:42:04.913 051 11157.95 418.15 51995.59 88888.00 2024-02-20 21:42:05.413 051 11157.90 418.09 51995.51 88888.00 2024-02-20 21:42:05.913 051 11157.71 417.86 51995.34 88888.00 2024-02-20 21:42:06.413 051 11157.42 417.70 51995.23 88888.00 2024-02-20 21:42:06.913 051 11157.13 417.60 51995.14 88888.00 2024-02-20 21:42:07.413 051 11156.88 417.63 51995.00 88888.00 2024-02-20 21:42:07.913 051 11156.63 417.69 51994.92 88888.00 2024-02-20 21:42:08.414 051 11156.34 417.81 51994.82 88888.00 2024-02-20 21:42:08.914 051 11156.08 417.95 51994.75 88888.00 2024-02-20 21:42:09.903 051 11155.85 418.38 51994.92 88888.00 2024-02-20 21:42:10.403 051 11155.90 418.68 51995.06 88888.00 2024-02-20 21:42:10.903 051 11156.04 418.90 51995.30 88888.00 2024-02-20 21:42:11.403 051 11156.23 419.08 51995.53 88888.00 2024-02-20 21:42:11.903 051 11156.41 419.20 51995.64 88888.00 2024-02-20 21:42:12.403 051 11156.63 419.29 51995.93 88888.00 2024-02-20 21:42:12.903 051 11156.81 419.32 51996.00 88888.00 2024-02-20 21:42:13.403 051 11156.99 419.40 51996.09 88888.00 2024-02-20 21:42:13.903 051 11157.02 419.36 51996.33 88888.00 2024-02-20 21:42:14.403 051 11157.02 419.29 51996.35 88888.00 2024-02-20 21:42:14.903 051 11157.10 419.28 51996.44 88888.00 2024-02-20 21:42:15.403 051 11157.28 419.35 51996.47 88888.00 2024-02-20 21:42:15.903 051 11157.39 419.31 51996.60 88888.00 2024-02-20 21:42:16.403 051 11157.43 419.21 51996.58 88888.00 2024-02-20 21:42:16.903 051 11157.37 419.19 51996.68 88888.00 2024-02-20 21:42:17.403 051 11157.45 419.19 51996.68 88888.00 2024-02-20 21:42:17.903 051 11157.63 419.22 51996.81 88888.00 2024-02-20 21:42:18.403 051 11157.61 419.22 51996.79 88888.00 2024-02-20 21:42:18.903 051 11157.51 419.17 51996.86 88888.00 2024-02-20 21:42:19.903 051 11157.64 419.19 51996.86 88888.00 2024-02-20 21:42:20.403 051 11157.56 419.13 51996.86 88888.00 2024-02-20 21:42:20.903 051 11157.48 419.05 51996.88 88888.00 2024-02-20 21:42:21.403 051 11157.53 419.07 51996.86 88888.00 2024-02-20 21:42:21.903 051 11157.66 419.13 51996.96 88888.00 2024-02-20 21:42:22.403 051 11157.64 419.09 51996.92 88888.00 2024-02-20 21:42:22.903 051 11157.53 419.07 51996.94 88888.00 2024-02-20 21:42:23.403 051 11157.51 419.02 51996.92 88888.00 2024-02-20 21:42:23.903 051 11157.62 419.12 51997.00 88888.00 2024-02-20 21:42:24.403 051 11157.66 419.03 51996.94 88888.00 2024-02-20 21:42:24.903 051 11157.56 418.97 51996.96 88888.00 2024-02-20 21:42:25.403 051 11157.58 419.01 51996.95 88888.00 2024-02-20 21:42:25.903 051 11157.71 419.09 51997.02 88888.00 2024-02-20 21:42:26.403 051 11157.75 419.05 51996.99 88888.00 2024-02-20 21:42:26.903 051 11157.65 419.00 51997.01 88888.00 2024-02-20 21:42:27.904 051 11157.66 419.05 51997.10 88888.00 2024-02-20 21:42:28.404 051 11157.67 419.02 51997.08 88888.00 2024-02-20 21:42:28.904 051 11157.60 418.97 51997.08 88888.00 2024-02-20 21:42:29.404 051 11157.56 418.98 51997.04 88888.00 2024-02-20 21:42:29.904 051 11157.65 418.99 51997.13 88888.00 2024-02-20 21:42:30.404 051 11157.74 419.02 51997.04 88888.00 2024-02-20 21:42:30.904 051 11157.63 418.97 51997.03 88888.00 2024-02-20 21:42:31.404 051 11157.52 418.92 51997.01 88888.00 2024-02-20 21:42:31.904 051 11157.61 418.93 51997.11 88888.00 2024-02-20 21:42:32.404 051 11157.78 419.00 51996.99 88888.00 2024-02-20 21:42:32.903 051 11157.74 418.93 51996.99 88888.00 2024-02-20 21:42:33.403 051 11157.63 418.86 51997.01 88888.00 2024-02-20 21:42:33.903 051 11157.64 418.88 51997.06 88888.00 2024-02-20 21:42:34.403 051 11157.78 418.93 51997.02 88888.00 2024-02-20 21:42:34.903 051 11157.78 418.99 51997.06 88888.00 2024-02-20 21:42:35.403 051 11157.61 418.95 51997.08 88888.00 2024-02-20 21:42:35.903 051 11157.52 418.92 51997.11 88888.00 2024-02-20 21:42:36.403 051 11157.62 418.90 51997.03 88888.00 2024-02-20 21:42:36.903 051 11157.69 418.90 51997.10 88888.00 2024-02-20 21:42:37.903 051 11157.48 418.89 51997.09 88888.00 2024-02-20 21:42:38.403 051 11157.49 418.88 51997.02 88888.00 2024-02-20 21:42:38.903 051 11157.61 419.00 51997.03 88888.00 2024-02-20 21:42:39.403 051 11157.64 418.95 51997.05 88888.00 2024-02-20 21:42:39.903 051 11157.54 418.87 51997.08 88888.00 2024-02-20 21:42:40.403 051 11157.44 418.86 51997.09 88888.00 2024-02-20 21:42:40.903 051 11157.47 418.87 51997.17 88888.00 2024-02-20 21:42:41.403 051 11157.56 418.86 51997.12 88888.00 2024-02-20 21:42:41.903 051 11157.63 418.84 51997.10 88888.00 2024-02-20 21:42:42.403 051 11157.52 418.73 51997.12 88888.00 2024-02-20 21:42:42.903 051 11157.40 418.72 51997.10 88888.00 2024-02-20 21:42:43.403 051 11157.39 418.77 51997.08 88888.00 2024-02-20 21:42:43.903 051 11157.53 418.83 51997.06 88888.00 2024-02-20 21:42:44.403 051 11157.55 418.83 51997.12 88888.00 2024-02-20 21:42:44.903 051 11157.47 418.83 51997.06 88888.00 2024-02-20 21:42:45.403 051 11157.43 418.82 51997.13 88888.00 2024-02-20 21:42:45.903 051 11157.43 418.83 51997.09 88888.00 2024-02-20 21:42:46.403 051 11157.54 418.88 51997.08 88888.00 2024-02-20 21:42:46.903 051 11157.57 418.88 51997.01 88888.00 2024-02-20 21:42:47.903 051 11157.46 418.71 51997.10 88888.00 2024-02-20 21:42:48.403 051 11157.44 418.77 51997.12 88888.00 2024-02-20 21:42:48.903 051 11157.48 418.84 51997.04 88888.00 2024-02-20 21:42:49.403 051 11157.60 418.83 51997.15 88888.00 2024-02-20 21:42:49.903 051 11157.56 418.79 51997.05 88888.00 2024-02-20 21:42:50.403 051 11157.46 418.76 51997.05 88888.00 2024-02-20 21:42:50.903 051 11157.40 418.71 51997.05 88888.00 2024-02-20 21:42:51.403 051 11157.46 418.76 51997.10 88888.00 2024-02-20 21:42:51.903 051 11157.57 418.78 51997.02 88888.00 2024-02-20 21:42:52.403 051 11157.56 418.78 51997.09 88888.00 2024-02-20 21:42:52.903 051 11157.47 418.70 51997.12 88888.00 2024-02-20 21:42:53.403 051 11157.36 418.66 51997.11 88888.00 2024-02-20 21:42:53.903 051 11157.33 418.63 51997.08 88888.00 2024-02-20 21:42:54.403 051 11157.33 418.69 51997.08 88888.00 2024-02-20 21:42:54.903 051 11157.42 418.72 51997.10 88888.00 2024-02-20 21:42:55.403 051 11157.52 418.77 51997.06 88888.00 2024-02-20 21:42:55.903 051 11157.47 418.68 51997.17 88888.00 2024-02-20 21:42:56.403 051 11157.39 418.64 51997.09 88888.00 2024-02-20 21:42:56.903 051 11157.36 418.62 51997.10 88888.00 2024-02-20 21:42:57.403 051 11157.39 418.63 51997.02 88888.00 2024-02-20 21:42:57.903 051 11157.51 418.71 51997.12 88888.00 2024-02-20 21:42:58.403 051 11157.57 418.74 51997.00 88888.00 2024-02-20 21:42:58.903 051 11157.46 418.69 51997.03 88888.00 2024-02-20 21:42:59.403 051 11157.33 418.67 51997.06 88888.00 2024-02-20 21:42:59.903 051 11157.25 418.70 51997.10 88888.00 2024-02-20 21:43:00.403 051 11157.29 418.63 51997.02 88888.00 2024-02-20 21:43:00.903 051 11157.38 418.72 51996.99 88888.00 2024-02-20 21:43:01.403 051 11157.47 418.73 51997.04 88888.00 2024-02-20 21:43:01.903 051 11157.44 418.72 51996.99 88888.00 2024-02-20 21:43:02.403 051 11157.34 418.64 51997.08 88888.00 2024-02-20 21:43:02.903 051 11157.26 418.64 51997.02 88888.00 2024-02-20 21:43:03.403 051 11157.26 418.63 51997.05 88888.00 2024-02-20 21:43:03.903 051 11157.33 418.67 51997.00 88888.00 2024-02-20 21:43:04.403 051 11157.37 418.71 51997.06 88888.00 2024-02-20 21:43:04.903 051 11157.44 418.71 51997.08 88888.00 2024-02-20 21:43:05.403 051 11157.36 418.76 51997.10 88888.00 2024-02-20 21:43:05.903 051 11157.25 418.63 51997.06 88888.00 2024-02-20 21:43:06.403 051 11157.20 418.64 51997.06 88888.00 2024-02-20 21:43:06.903 051 11157.25 418.64 51997.03 88888.00 2024-02-20 21:43:07.403 051 11157.34 418.70 51997.04 88888.00 2024-02-20 21:43:07.903 051 11157.40 418.77 51997.09 88888.00 2024-02-20 21:43:08.403 051 11157.39 418.74 51997.03 88888.00 2024-02-20 21:43:08.903 051 11157.27 418.66 51997.11 88888.00 2024-02-20 21:43:09.403 051 11157.18 418.63 51997.09 88888.00 2024-02-20 21:43:09.903 051 11157.17 418.70 51997.11 88888.00 2024-02-20 21:43:10.403 051 11157.19 418.73 51997.03 88888.00 2024-02-20 21:43:10.903 051 11157.22 418.79 51997.10 88888.00 2024-02-20 21:43:11.403 051 11157.35 418.78 51997.00 88888.00 2024-02-20 21:43:11.903 051 11157.37 418.74 51997.03 88888.00 2024-02-20 21:43:12.403 051 11157.23 418.70 51997.08 88888.00 2024-02-20 21:43:12.903 051 11157.14 418.72 51997.08 88888.00 2024-02-20 21:43:13.403 051 11157.16 418.70 51997.06 88888.00 2024-02-20 21:43:13.903 051 11157.16 418.70 51997.09 88888.00 2024-02-20 21:43:14.403 051 11157.23 418.78 51997.08 88888.00 2024-02-20 21:43:14.903 051 11157.29 418.82 51997.08 88888.00 2024-02-20 21:43:15.403 051 11157.27 418.80 51997.09 88888.00 2024-02-20 21:43:15.903 051 11157.18 418.76 51997.00 88888.00 2024-02-20 21:43:16.403 051 11157.13 418.64 51997.06 88888.00 2024-02-20 21:43:16.903 051 11157.18 418.68 51997.03 88888.00 2024-02-20 21:43:17.403 051 11157.19 418.67 51997.11 88888.00 2024-02-20 21:43:17.903 051 11157.22 418.71 51997.06 88888.00 2024-02-20 21:43:18.403 051 11157.27 418.72 51997.11 88888.00 2024-02-20 21:43:18.903 051 11157.23 418.68 51997.00 88888.00 2024-02-20 21:43:19.403 051 11157.17 418.67 51997.01 88888.00 2024-02-20 21:43:19.903 051 11157.09 418.62 51997.06 88888.00 2024-02-20 21:43:20.403 051 11157.07 418.63 51997.08 88888.00 2024-02-20 21:43:20.903 051 11157.11 418.61 51997.02 88888.00 2024-02-20 21:43:21.403 051 11157.19 418.63 51997.02 88888.00 2024-02-20 21:43:21.903 051 11157.22 418.73 51997.03 88888.00 2024-02-20 21:43:22.403 051 11157.27 418.73 51996.99 88888.00 2024-02-20 21:43:22.903 051 11157.26 418.70 51997.09 88888.00 2024-02-20 21:43:23.403 051 11157.18 418.71 51997.05 88888.00 2024-02-20 21:43:23.903 051 11157.09 418.69 51997.12 88888.00 2024-02-20 21:43:24.403 051 11157.02 418.67 51997.04 88888.00 2024-02-20 21:43:24.903 051 11157.02 418.67 51997.14 88888.00 2024-02-20 21:43:25.403 051 11157.12 418.74 51997.05 88888.00 2024-02-20 21:43:25.903 051 11157.22 418.79 51997.08 88888.00 2024-02-20 21:43:26.403 051 11157.29 418.74 51997.04 88888.00 2024-02-20 21:43:26.903 051 11157.21 418.76 51997.04 88888.00 2024-02-20 21:43:27.403 051 11157.09 418.69 51997.05 88888.00 2024-02-20 21:43:27.903 051 11157.01 418.74 51997.04 88888.00 2024-02-20 21:43:28.403 051 11157.01 418.69 51997.01 88888.00 2024-02-20 21:43:28.903 051 11157.01 418.68 51997.02 88888.00 2024-02-20 21:43:29.403 051 11157.03 418.72 51997.06 88888.00 2024-02-20 21:43:29.903 051 11157.10 418.76 51997.01 88888.00 2024-02-20 21:43:30.403 051 11157.13 418.77 51997.06 88888.00 2024-02-20 21:43:31.403 051 11156.94 418.72 51997.04 88888.00 2024-02-20 21:43:31.903 051 11156.88 418.67 51997.03 88888.00 2024-02-20 21:43:32.403 051 11156.84 418.63 51997.05 88888.00 2024-02-20 21:43:32.903 051 11156.86 418.67 51996.97 88888.00 2024-02-20 21:43:33.403 051 11156.86 418.74 51997.02 88888.00 2024-02-20 21:43:33.903 051 11156.93 418.73 51997.02 88888.00 2024-02-20 21:43:34.403 051 11157.00 418.82 51997.02 88888.00 2024-02-20 21:43:34.903 051 11156.96 418.80 51996.97 88888.00 2024-02-20 21:43:35.403 051 11156.95 418.78 51996.86 88888.00 2024-02-20 21:43:35.903 051 11156.95 418.71 51996.92 88888.00 2024-02-20 21:43:36.403 051 11156.88 418.78 51996.91 88888.00 2024-02-20 21:43:36.903 051 11156.84 418.77 51996.94 88888.00 2024-02-20 21:43:37.403 051 11156.83 418.69 51996.86 88888.00 2024-02-20 21:43:37.903 051 11156.79 418.67 51996.90 88888.00 2024-02-20 21:43:38.403 051 11156.83 418.63 51996.81 88888.00 2024-02-20 21:43:38.903 051 11156.85 418.68 51996.86 88888.00 2024-02-20 21:43:39.403 051 11156.93 418.80 51996.87 88888.00 2024-02-20 21:43:39.903 051 11156.99 418.87 51996.82 88888.00 2024-02-20 21:43:40.403 051 11156.99 418.82 51996.90 88888.00 2024-02-20 21:43:41.403 051 11156.92 418.71 51996.88 88888.00 2024-02-20 21:43:41.903 051 11156.82 418.78 51996.86 88888.00 2024-02-20 21:43:42.403 051 11156.75 418.80 51996.90 88888.00 2024-02-20 21:43:42.903 051 11156.75 418.76 51996.87 88888.00 2024-02-20 21:43:43.403 051 11156.73 418.78 51996.94 88888.00 2024-02-20 21:43:43.903 051 11156.78 418.81 51996.93 88888.00 2024-02-20 21:43:44.403 051 11156.84 418.84 51996.93 88888.00 2024-02-20 21:43:44.903 051 11156.88 418.82 51996.94 88888.00 2024-02-20 21:43:45.403 051 11156.91 418.79 51996.86 88888.00 2024-02-20 21:43:45.903 051 11156.85 418.77 51996.94 88888.00 2024-02-20 21:43:46.403 051 11156.75 418.74 51996.87 88888.00 2024-02-20 21:43:46.903 051 11156.69 418.74 51996.96 88888.00 2024-02-20 21:43:47.403 051 11156.63 418.76 51996.92 88888.00 2024-02-20 21:43:47.903 051 11156.65 418.77 51996.92 88888.00 2024-02-20 21:43:48.403 051 11156.65 418.76 51996.86 88888.00 2024-02-20 21:43:48.903 051 11156.64 418.79 51996.93 88888.00 2024-02-20 21:43:49.403 051 11156.69 418.74 51996.91 88888.00 2024-02-20 21:43:49.903 051 11156.72 418.71 51996.90 88888.00 2024-02-20 21:43:50.403 051 11156.74 418.73 51996.92 88888.00 2024-02-20 21:43:51.404 051 11156.82 418.73 51996.92 88888.00 2024-02-20 21:43:51.904 051 11156.77 418.72 51996.82 88888.00 2024-02-20 21:43:52.404 051 11156.69 418.78 51996.91 88888.00 2024-02-20 21:43:52.904 051 11156.61 418.77 51996.88 88888.00 2024-02-20 21:43:53.404 051 11156.59 418.72 51996.90 88888.00 2024-02-20 21:43:53.904 051 11156.52 418.72 51996.87 88888.00 2024-02-20 21:43:54.404 051 11156.47 418.72 51996.86 88888.00 2024-02-20 21:43:54.904 051 11156.46 418.69 51996.92 88888.00 2024-02-20 21:43:55.404 051 11156.39 418.69 51996.86 88888.00 2024-02-20 21:43:55.904 051 11156.38 418.69 51996.91 88888.00 2024-02-20 21:43:56.403 051 11156.31 418.70 51996.91 88888.00 2024-02-20 21:43:56.903 051 11156.29 418.72 51996.95 88888.00 2024-02-20 21:43:57.403 051 11156.28 418.72 51996.92 88888.00 2024-02-20 21:43:57.903 051 11156.25 418.71 51996.93 88888.00 2024-02-20 21:43:58.403 051 11156.28 418.64 51996.90 88888.00 2024-02-20 21:43:58.903 051 11156.25 418.67 51996.92 88888.00 2024-02-20 21:43:59.403 051 11156.23 418.66 51996.90 88888.00 2024-02-20 21:43:59.903 051 11156.19 418.63 51996.82 88888.00 2024-02-20 21:44:00.403 051 11156.16 418.70 51996.90 88888.00 2024-02-20 21:44:00.903 051 11156.15 418.70 51996.84 88888.00 2024-02-20 21:44:01.403 051 11156.15 418.74 51996.84 88888.00 2024-02-20 21:44:01.903 051 11156.14 418.71 51996.82 88888.00 2024-02-20 21:44:02.403 051 11156.11 418.70 51996.76 88888.00 2024-02-20 21:44:02.903 051 11156.11 418.67 51996.83 88888.00 2024-02-20 21:44:03.403 051 11156.04 418.66 51996.79 88888.00 2024-02-20 21:44:03.903 051 11156.02 418.64 51996.83 88888.00 2024-02-20 21:44:04.403 051 11156.03 418.72 51996.83 88888.00 2024-02-20 21:44:04.903 051 11156.04 418.70 51996.90 88888.00 2024-02-20 21:44:05.403 051 11156.07 418.68 51996.91 88888.00 2024-02-20 21:44:05.903 051 11156.06 418.64 51996.90 88888.00 2024-02-20 21:44:06.403 051 11156.05 418.71 51996.94 88888.00 2024-02-20 21:44:06.903 051 11156.02 418.77 51996.92 88888.00 2024-02-20 21:44:07.403 051 11156.06 418.77 51996.94 88888.00 2024-02-20 21:44:07.903 051 11156.08 418.76 51996.90 88888.00 2024-02-20 21:44:08.403 051 11156.08 418.78 51996.96 88888.00 2024-02-20 21:44:08.903 051 11156.06 418.79 51996.90 88888.00 2024-02-20 21:44:09.403 051 11156.06 418.78 51996.87 88888.00 2024-02-20 21:44:09.903 051 11156.04 418.79 51996.82 88888.00 2024-02-20 21:44:10.403 051 11155.99 418.79 51996.85 88888.00 2024-02-20 21:44:10.903 051 11156.04 418.76 51996.87 88888.00 2024-02-20 21:44:11.403 051 11156.07 418.78 51996.84 88888.00 2024-02-20 21:44:11.903 051 11156.03 418.74 51996.88 88888.00 2024-02-20 21:44:12.403 051 11156.00 418.77 51996.84 88888.00 2024-02-20 21:44:12.903 051 11155.98 418.78 51996.97 88888.00 2024-02-20 21:44:13.403 051 11155.96 418.80 51996.87 88888.00 2024-02-20 21:44:13.903 051 11155.98 418.77 51996.91 88888.00 2024-02-20 21:44:14.403 051 11155.99 418.79 51996.83 88888.00 2024-02-20 21:44:14.903 051 11155.99 418.86 51996.88 88888.00 2024-02-20 21:44:15.403 051 11155.97 418.82 51996.85 88888.00 2024-02-20 21:44:15.903 051 11155.95 418.81 51996.81 88888.00 2024-02-20 21:44:16.403 051 11155.97 418.81 51996.85 88888.00 2024-02-20 21:44:16.903 051 11155.96 418.86 51996.82 88888.00 2024-02-20 21:44:17.403 051 11155.93 418.87 51996.87 88888.00 2024-02-20 21:44:17.903 051 11155.93 418.82 51996.83 88888.00 2024-02-20 21:44:18.403 051 11155.91 418.81 51996.90 88888.00 2024-02-20 21:44:18.903 051 11155.91 418.84 51996.83 88888.00 2024-02-20 21:44:19.403 051 11155.93 418.86 51996.88 88888.00 2024-02-20 21:44:19.903 051 11155.88 418.84 51996.79 88888.00 2024-02-20 21:44:20.403 051 11155.88 418.83 51996.84 88888.00 2024-02-20 21:44:20.903 051 11155.84 418.87 51996.81 88888.00 2024-02-20 21:44:21.403 051 11155.79 418.86 51996.79 88888.00 2024-02-20 21:44:21.903 051 11155.77 418.83 51996.79 88888.00 2024-02-20 21:44:22.403 051 11155.72 418.86 51996.73 88888.00 2024-02-20 21:44:22.903 051 11155.70 418.82 51996.77 88888.00 2024-02-20 21:44:23.403 051 11155.65 418.81 51996.71 88888.00 2024-02-20 21:44:23.903 051 11155.59 418.80 51996.83 88888.00 2024-02-20 21:44:24.403 051 11155.55 418.74 51996.81 88888.00 2024-02-20 21:44:24.903 051 11155.54 418.72 51996.86 88888.00 2024-02-20 21:44:25.403 051 11155.54 418.73 51996.83 88888.00 2024-02-20 21:44:25.903 051 11155.58 418.78 51996.79 88888.00 2024-02-20 21:44:26.403 051 11155.60 418.79 51996.81 88888.00 2024-02-20 21:44:26.903 051 11155.67 418.77 51996.73 88888.00 2024-02-20 21:44:27.403 051 11155.69 418.78 51996.81 88888.00 2024-02-20 21:44:27.903 051 11155.71 418.84 51996.69 88888.00 2024-02-20 21:44:28.403 051 11155.74 418.84 51996.73 88888.00 2024-02-20 21:44:28.903 051 11155.71 418.80 51996.69 88888.00 2024-02-20 21:44:29.403 051 11155.70 418.83 51996.70 88888.00 2024-02-20 21:44:29.903 051 11155.65 418.91 51996.73 88888.00 2024-02-20 21:44:30.403 051 11155.67 418.90 51996.70 88888.00 2024-02-20 21:44:30.903 051 11155.62 418.91 51996.76 88888.00 2024-02-20 21:44:31.404 051 11155.55 418.93 51996.66 88888.00 2024-02-20 21:44:31.904 051 11155.46 418.89 51996.75 88888.00 2024-02-20 21:44:32.404 051 11155.43 418.76 51996.73 88888.00 2024-02-20 21:44:32.904 051 11155.38 418.80 51996.76 88888.00 2024-02-20 21:44:33.404 051 11155.41 418.79 51996.71 88888.00 2024-02-20 21:44:33.904 051 11155.50 418.83 51996.70 88888.00 2024-02-20 21:44:34.404 051 11155.56 418.83 51996.74 88888.00 2024-02-20 21:44:34.904 051 11155.58 418.86 51996.68 88888.00 2024-02-20 21:44:35.404 051 11155.63 418.84 51996.79 88888.00 2024-02-20 21:44:35.904 051 11155.65 418.83 51996.69 88888.00 2024-02-20 21:44:36.404 051 11155.67 418.81 51996.73 88888.00 2024-02-20 21:44:36.904 051 11155.61 418.78 51996.69 88888.00 2024-02-20 21:44:37.404 051 11155.59 418.79 51996.71 88888.00 2024-02-20 21:44:37.904 051 11155.53 418.77 51996.75 88888.00 2024-02-20 21:44:38.404 051 11155.42 418.81 51996.71 88888.00 2024-02-20 21:44:38.904 051 11155.40 418.79 51996.81 88888.00 2024-02-20 21:44:39.404 051 11155.36 418.71 51996.79 88888.00 2024-02-20 21:44:39.904 051 11155.33 418.69 51996.86 88888.00 2024-02-20 21:44:40.404 051 11155.38 418.71 51996.82 88888.00 2024-02-20 21:44:40.904 051 11155.49 418.80 51996.79 88888.00 2024-02-20 21:44:41.404 051 11155.50 418.83 51996.83 88888.00 2024-02-20 21:44:41.904 051 11155.53 418.90 51996.76 88888.00 2024-02-20 21:44:42.404 051 11155.49 418.91 51996.81 88888.00 2024-02-20 21:44:42.904 051 11155.45 418.86 51996.77 88888.00 2024-02-20 21:44:43.404 051 11155.44 418.88 51996.82 88888.00 2024-02-20 21:44:43.904 051 11155.35 418.83 51996.71 88888.00 2024-02-20 21:44:44.404 051 11155.30 418.73 51996.78 88888.00 2024-02-20 21:44:44.904 051 11155.27 418.73 51996.73 88888.00 2024-02-20 21:44:45.404 051 11155.25 418.69 51996.76 88888.00 2024-02-20 21:44:45.904 051 11155.27 418.78 51996.78 88888.00 2024-02-20 21:44:46.404 051 11155.35 418.78 51996.70 88888.00 2024-02-20 21:44:46.904 051 11155.40 418.84 51996.81 88888.00 2024-02-20 21:44:47.404 051 11155.38 418.89 51996.71 88888.00 2024-02-20 21:44:47.904 051 11155.35 418.88 51996.79 88888.00 2024-02-20 21:44:48.404 051 11155.34 418.89 51996.74 88888.00 2024-02-20 21:44:48.904 051 11155.27 418.89 51996.81 88888.00 2024-02-20 21:44:49.404 051 11155.18 418.81 51996.74 88888.00 2024-02-20 21:44:49.904 051 11155.11 418.79 51996.76 88888.00 2024-02-20 21:44:50.404 051 11155.14 418.80 51996.79 88888.00 2024-02-20 21:44:50.904 051 11155.16 418.86 51996.76 88888.00 2024-02-20 21:44:51.404 051 11155.26 418.86 51996.84 88888.00 2024-02-20 21:44:51.904 051 11155.29 418.88 51996.74 88888.00 2024-02-20 21:44:52.404 051 11155.23 418.89 51996.79 88888.00 2024-02-20 21:44:52.904 051 11155.15 418.88 51996.73 88888.00 2024-02-20 21:44:53.404 051 11155.00 418.88 51996.81 88888.00 2024-02-20 21:44:53.904 051 11154.95 418.90 51996.75 88888.00 2024-02-20 21:44:54.404 051 11154.95 418.86 51996.75 88888.00 2024-02-20 21:44:54.904 051 11155.03 418.84 51996.79 88888.00 2024-02-20 21:44:55.404 051 11155.12 418.95 51996.75 88888.00 2024-02-20 21:44:55.904 051 11155.18 418.96 51996.81 88888.00 2024-02-20 21:44:56.404 051 11155.18 419.06 51996.75 88888.00 2024-02-20 21:44:56.904 051 11155.12 419.03 51996.81 88888.00 2024-02-20 21:44:57.404 051 11155.06 418.95 51996.76 88888.00 2024-02-20 21:44:57.904 051 11154.93 418.89 51996.81 88888.00 2024-02-20 21:44:58.404 051 11154.93 418.91 51996.69 88888.00 2024-02-20 21:44:58.904 051 11155.00 418.93 51996.78 88888.00 2024-02-20 21:44:59.404 051 11155.07 418.95 51996.75 88888.00 2024-02-20 21:44:59.904 051 11155.11 419.01 51996.79 88888.00 2024-02-20 21:45:00.404 051 11155.05 419.07 51996.75 88888.00 2024-02-20 21:45:00.904 051 11155.00 419.05 51996.73 88888.00 2024-02-20 21:45:01.404 051 11154.92 418.93 51996.74 88888.00 2024-02-20 21:45:01.904 051 11154.82 418.89 51996.73 88888.00 2024-02-20 21:45:02.404 051 11154.85 418.89 51996.79 88888.00 2024-02-20 21:45:02.904 051 11154.90 418.92 51996.74 88888.00 2024-02-20 21:45:03.404 051 11154.93 418.98 51996.84 88888.00 2024-02-20 21:45:03.904 051 11154.99 418.99 51996.77 88888.00 2024-02-20 21:45:04.404 051 11154.93 419.00 51996.81 88888.00 2024-02-20 21:45:04.904 051 11154.84 418.98 51996.68 88888.00 2024-02-20 21:45:05.404 051 11154.76 418.96 51996.74 88888.00 2024-02-20 21:45:05.904 051 11154.68 418.89 51996.74 88888.00 2024-02-20 21:45:06.404 051 11154.74 418.95 51996.70 88888.00 2024-02-20 21:45:06.904 051 11154.82 418.97 51996.71 88888.00 2024-02-20 21:45:07.404 051 11154.84 418.96 51996.73 88888.00 2024-02-20 21:45:07.904 051 11154.73 418.97 51996.78 88888.00 2024-02-20 21:45:08.404 051 11154.60 418.96 51996.73 88888.00 2024-02-20 21:45:08.904 051 11154.59 418.92 51996.79 88888.00 2024-02-20 21:45:09.404 051 11154.66 418.92 51996.71 88888.00 2024-02-20 21:45:09.904 051 11154.77 418.96 51996.71 88888.00 2024-02-20 21:45:10.404 051 11154.76 418.99 51996.68 88888.00 2024-02-20 21:45:10.904 051 11154.65 418.99 51996.74 88888.00 2024-02-20 21:45:11.404 051 11154.56 418.88 51996.71 88888.00 2024-02-20 21:45:11.904 051 11154.51 418.86 51996.71 88888.00 2024-02-20 21:45:12.904 051 11154.66 419.09 51996.66 88888.00 2024-02-20 21:45:13.404 051 11154.63 419.06 51996.74 88888.00 2024-02-20 21:45:13.904 051 11154.53 419.03 51996.69 88888.00 2024-02-20 21:45:14.404 051 11154.42 418.96 51996.74 88888.00 2024-02-20 21:45:14.904 051 11154.42 418.97 51996.66 88888.00 2024-02-20 21:45:15.404 051 11154.53 419.03 51996.73 88888.00 2024-02-20 21:45:15.904 051 11154.57 419.02 51996.68 88888.00 2024-02-20 21:45:16.404 051 11154.48 419.05 51996.71 88888.00 2024-02-20 21:45:16.904 051 11154.37 418.97 51996.71 88888.00 2024-02-20 21:45:17.404 051 11154.39 418.96 51996.69 88888.00 2024-02-20 21:45:17.904 051 11154.47 418.97 51996.69 88888.00 2024-02-20 21:45:18.404 051 11154.53 419.02 51996.68 88888.00 2024-02-20 21:45:18.904 051 11154.44 419.03 51996.76 88888.00 2024-02-20 21:45:19.404 051 11154.29 418.98 51996.68 88888.00 2024-02-20 21:45:19.904 051 11154.32 418.97 51996.74 88888.00 2024-02-20 21:45:20.404 051 11154.40 419.03 51996.69 88888.00 2024-02-20 21:45:20.904 051 11154.45 419.07 51996.76 88888.00 2024-02-20 21:45:21.404 051 11154.40 419.05 51996.69 88888.00 2024-02-20 21:45:21.904 051 11154.29 419.05 51996.75 88888.00 2024-02-20 21:45:22.904 051 11154.38 419.10 51996.71 88888.00 2024-02-20 21:45:23.404 051 11154.38 419.15 51996.73 88888.00 2024-02-20 21:45:23.904 051 11154.32 419.20 51996.73 88888.00 2024-02-20 21:45:24.404 051 11154.20 419.11 51996.70 88888.00 2024-02-20 21:45:24.904 051 11154.15 419.12 51996.70 88888.00 2024-02-20 21:45:25.404 051 11154.22 419.13 51996.71 88888.00 2024-02-20 21:45:25.904 051 11154.28 419.17 51996.68 88888.00 2024-02-20 21:45:26.404 051 11154.20 419.17 51996.73 88888.00 2024-02-20 21:45:26.904 051 11154.07 419.15 51996.67 88888.00 2024-02-20 21:45:27.404 051 11154.13 419.13 51996.71 88888.00 2024-02-20 21:45:27.904 051 11154.20 419.17 51996.65 88888.00 2024-02-20 21:45:28.404 051 11154.18 419.18 51996.69 88888.00 2024-02-20 21:45:28.904 051 11154.10 419.18 51996.64 88888.00 2024-02-20 21:45:29.404 051 11154.04 419.13 51996.70 88888.00 2024-02-20 21:45:29.904 051 11154.12 419.09 51996.64 88888.00 2024-02-20 21:45:30.404 051 11154.22 419.16 51996.68 88888.00 2024-02-20 21:45:30.904 051 11154.10 419.08 51996.60 88888.00 2024-02-20 21:45:31.404 051 11153.96 419.08 51996.66 88888.00 2024-02-20 21:45:31.904 051 11154.00 419.08 51996.64 88888.00 2024-02-20 21:45:32.904 051 11154.02 419.13 51996.58 88888.00 2024-02-20 21:45:33.404 051 11153.88 419.11 51996.62 88888.00 2024-02-20 21:45:33.904 051 11153.91 419.09 51996.65 88888.00 2024-02-20 21:45:34.404 051 11153.96 419.13 51996.62 88888.00 2024-02-20 21:45:34.904 051 11153.94 419.15 51996.65 88888.00 2024-02-20 21:45:35.404 051 11153.81 419.11 51996.59 88888.00 2024-02-20 21:45:35.904 051 11153.86 419.09 51996.66 88888.00 2024-02-20 21:45:36.404 051 11153.94 419.10 51996.59 88888.00 2024-02-20 21:45:36.904 051 11153.87 419.09 51996.69 88888.00 2024-02-20 21:45:37.404 051 11153.77 419.03 51996.61 88888.00 2024-02-20 21:45:37.904 051 11153.79 419.08 51996.62 88888.00 2024-02-20 21:45:38.404 051 11153.88 419.11 51996.57 88888.00 2024-02-20 21:45:38.904 051 11153.79 419.13 51996.59 88888.00 2024-02-20 21:45:39.404 051 11153.72 419.03 51996.57 88888.00 2024-02-20 21:45:39.904 051 11153.80 419.11 51996.51 88888.00 2024-02-20 21:45:40.404 051 11153.80 419.13 51996.55 88888.00 2024-02-20 21:45:40.904 051 11153.68 419.13 51996.48 88888.00 2024-02-20 21:45:41.404 051 11153.67 419.08 51996.55 88888.00 2024-02-20 21:45:41.904 051 11153.72 419.13 51996.47 88888.00 2024-02-20 21:45:42.904 051 11153.59 419.03 51996.55 88888.00 2024-02-20 21:45:43.404 051 11153.70 419.11 51996.58 88888.00 2024-02-20 21:45:43.904 051 11153.74 419.15 51996.58 88888.00 2024-02-20 21:45:44.404 051 11153.61 419.15 51996.59 88888.00 2024-02-20 21:45:44.904 051 11153.60 419.16 51996.58 88888.00 2024-02-20 21:45:45.404 051 11153.70 419.19 51996.53 88888.00 2024-02-20 21:45:45.904 051 11153.65 419.15 51996.59 88888.00 2024-02-20 21:45:46.404 051 11153.50 419.13 51996.53 88888.00 2024-02-20 21:45:46.904 051 11153.57 419.13 51996.61 88888.00 2024-02-20 21:45:47.404 051 11153.59 419.13 51996.56 88888.00 2024-02-20 21:45:47.904 051 11153.50 419.09 51996.64 88888.00 2024-02-20 21:45:48.404 051 11153.52 419.11 51996.57 88888.00 2024-02-20 21:45:48.904 051 11153.59 419.18 51996.58 88888.00 2024-02-20 21:45:49.404 051 11153.49 419.12 51996.56 88888.00 2024-02-20 21:45:49.904 051 11153.45 419.12 51996.58 88888.00 2024-02-20 21:45:50.404 051 11153.57 419.17 51996.55 88888.00 2024-02-20 21:45:50.904 051 11153.48 419.19 51996.55 88888.00 2024-02-20 21:45:51.404 051 11153.34 419.18 51996.60 88888.00 2024-02-20 21:45:51.904 051 11153.44 419.18 51996.55 88888.00 2024-02-20 21:45:52.404 051 11153.47 419.22 51996.60 88888.00 2024-02-20 21:45:52.904 051 11153.34 419.19 51996.56 88888.00 2024-02-20 21:45:53.404 051 11153.41 419.25 51996.60 88888.00 2024-02-20 21:45:53.904 051 11153.47 419.22 51996.52 88888.00 2024-02-20 21:45:54.404 051 11153.32 419.13 51996.60 88888.00 2024-02-20 21:45:54.904 051 11153.30 419.09 51996.51 88888.00 2024-02-20 21:45:55.404 051 11153.39 419.22 51996.56 88888.00 2024-02-20 21:45:55.904 051 11153.33 419.25 51996.53 88888.00 2024-02-20 21:45:56.404 051 11153.33 419.19 51996.58 88888.00 2024-02-20 21:45:56.904 051 11153.41 419.21 51996.56 88888.00 2024-02-20 21:45:57.404 051 11153.31 419.22 51996.53 88888.00 2024-02-20 21:45:57.904 051 11153.23 419.18 51996.53 88888.00 2024-02-20 21:45:58.404 051 11153.35 419.24 51996.50 88888.00 2024-02-20 21:45:58.904 051 11153.27 419.25 51996.55 88888.00 2024-02-20 21:45:59.404 051 11153.19 419.16 51996.48 88888.00 2024-02-20 21:45:59.904 051 11153.30 419.20 51996.55 88888.00 2024-02-20 21:46:00.404 051 11153.28 419.22 51996.50 88888.00 2024-02-20 21:46:00.904 051 11153.17 419.19 51996.56 88888.00 2024-02-20 21:46:01.404 051 11153.25 419.19 51996.48 88888.00 2024-02-20 21:46:01.904 051 11153.18 419.28 51996.52 88888.00 2024-02-20 21:46:02.404 051 11153.14 419.22 51996.47 88888.00 2024-02-20 21:46:02.904 051 11153.18 419.30 51996.48 88888.00 2024-02-20 21:46:03.404 051 11153.08 419.29 51996.49 88888.00 2024-02-20 21:46:03.904 051 11153.00 419.25 51996.53 88888.00 2024-02-20 21:46:04.404 051 11153.07 419.26 51996.55 88888.00 2024-02-20 21:46:04.904 051 11153.04 419.28 51996.50 88888.00 2024-02-20 21:46:05.404 051 11152.98 419.24 51996.53 88888.00 2024-02-20 21:46:05.904 051 11153.05 419.25 51996.44 88888.00 2024-02-20 21:46:06.404 051 11152.97 419.24 51996.48 88888.00 2024-02-20 21:46:06.904 051 11152.95 419.28 51996.44 88888.00 2024-02-20 21:46:07.404 051 11152.96 419.30 51996.51 88888.00 2024-02-20 21:46:07.904 051 11152.86 419.21 51996.42 88888.00 2024-02-20 21:46:08.404 051 11152.89 419.28 51996.46 88888.00 2024-02-20 21:46:08.904 051 11152.88 419.32 51996.41 88888.00 2024-02-20 21:46:09.404 051 11152.83 419.30 51996.44 88888.00 2024-02-20 21:46:09.904 051 11152.89 419.29 51996.43 88888.00 2024-02-20 21:46:10.404 051 11152.82 419.29 51996.46 88888.00 2024-02-20 21:46:10.904 051 11152.78 419.27 51996.48 88888.00 2024-02-20 21:46:11.404 051 11152.84 419.34 51996.44 88888.00 2024-02-20 21:46:11.904 051 11152.74 419.38 51996.49 88888.00 2024-02-20 21:46:12.404 051 11152.74 419.46 51996.43 88888.00 2024-02-20 21:46:12.904 051 11152.72 419.47 51996.51 88888.00 2024-02-20 21:46:13.404 051 11152.63 419.40 51996.46 88888.00 2024-02-20 21:46:13.904 051 11152.69 419.40 51996.49 88888.00 2024-02-20 21:46:14.404 051 11152.61 419.36 51996.43 88888.00 2024-02-20 21:46:14.904 051 11152.57 419.34 51996.49 88888.00 2024-02-20 21:46:15.404 051 11152.62 419.41 51996.44 88888.00 2024-02-20 21:46:15.904 051 11152.52 419.39 51996.52 88888.00 2024-02-20 21:46:16.404 051 11152.60 419.38 51996.44 88888.00 2024-02-20 21:46:16.904 051 11152.57 419.34 51996.51 88888.00 2024-02-20 21:46:17.404 051 11152.51 419.30 51996.46 88888.00 2024-02-20 21:46:17.905 051 11152.55 419.39 51996.51 88888.00 2024-02-20 21:46:18.405 051 11152.47 419.38 51996.46 88888.00 2024-02-20 21:46:18.905 051 11152.52 419.41 51996.49 88888.00 2024-02-20 21:46:19.405 051 11152.48 419.41 51996.46 88888.00 2024-02-20 21:46:19.905 051 11152.46 419.37 51996.47 88888.00 2024-02-20 21:46:20.405 051 11152.49 419.36 51996.44 88888.00 2024-02-20 21:46:20.905 051 11152.38 419.35 51996.44 88888.00 2024-02-20 21:46:21.405 051 11152.43 419.42 51996.49 88888.00 2024-02-20 21:46:21.905 051 11152.34 419.42 51996.46 88888.00 2024-02-20 21:46:22.405 051 11152.37 419.37 51996.43 88888.00 2024-02-20 21:46:22.904 051 11152.40 419.38 51996.39 88888.00 2024-02-20 21:46:23.404 051 11152.35 419.32 51996.46 88888.00 2024-02-20 21:46:23.904 051 11152.36 419.41 51996.44 88888.00 2024-02-20 21:46:24.404 051 11152.28 419.37 51996.52 88888.00 2024-02-20 21:46:24.904 051 11152.36 419.38 51996.42 88888.00 2024-02-20 21:46:25.404 051 11152.30 419.34 51996.50 88888.00 2024-02-20 21:46:25.904 051 11152.35 419.32 51996.40 88888.00 2024-02-20 21:46:26.404 051 11152.29 419.36 51996.44 88888.00 2024-02-20 21:46:26.904 051 11152.20 419.35 51996.39 88888.00 2024-02-20 21:46:27.404 051 11152.19 419.37 51996.46 88888.00 2024-02-20 21:46:27.904 051 11152.13 419.35 51996.41 88888.00 2024-02-20 21:46:28.404 051 11152.18 419.36 51996.39 88888.00 2024-02-20 21:46:28.904 051 11152.10 419.32 51996.37 88888.00 2024-02-20 21:46:29.404 051 11152.16 419.37 51996.37 88888.00 2024-02-20 21:46:29.904 051 11152.12 419.36 51996.40 88888.00 2024-02-20 21:46:30.404 051 11152.16 419.37 51996.33 88888.00 2024-02-20 21:46:30.904 051 11152.10 419.36 51996.39 88888.00 2024-02-20 21:46:31.404 051 11152.10 419.35 51996.30 88888.00 2024-02-20 21:46:31.904 051 11152.07 419.41 51996.33 88888.00 2024-02-20 21:46:32.404 051 11152.04 419.37 51996.25 88888.00 2024-02-20 21:46:32.904 051 11152.04 419.36 51996.30 88888.00 2024-02-20 21:46:33.404 051 11151.95 419.38 51996.26 88888.00 2024-02-20 21:46:33.904 051 11151.96 419.41 51996.29 88888.00 2024-02-20 21:46:34.404 051 11151.94 419.41 51996.26 88888.00 2024-02-20 21:46:34.904 051 11151.99 419.46 51996.31 88888.00 2024-02-20 21:46:35.404 051 11151.91 419.40 51996.35 88888.00 2024-02-20 21:46:35.904 051 11151.88 419.45 51996.35 88888.00 2024-02-20 21:46:36.404 051 11151.84 419.38 51996.40 88888.00 2024-02-20 21:46:36.904 051 11151.91 419.44 51996.33 88888.00 2024-02-20 21:46:37.404 051 11151.87 419.37 51996.37 88888.00 2024-02-20 21:46:37.904 051 11151.91 419.45 51996.30 88888.00 2024-02-20 21:46:38.404 051 11151.82 419.46 51996.34 88888.00 2024-02-20 21:46:38.904 051 11151.85 419.48 51996.30 88888.00 2024-02-20 21:46:39.404 051 11151.79 419.47 51996.38 88888.00 2024-02-20 21:46:39.904 051 11151.84 419.48 51996.30 88888.00 2024-02-20 21:46:40.404 051 11151.74 419.48 51996.32 88888.00 2024-02-20 21:46:40.904 051 11151.81 419.46 51996.28 88888.00 2024-02-20 21:46:41.404 051 11151.75 419.44 51996.33 88888.00 2024-02-20 21:46:41.904 051 11151.78 419.44 51996.31 88888.00 2024-02-20 21:46:42.404 051 11151.69 419.42 51996.28 88888.00 2024-02-20 21:46:42.904 051 11151.70 419.50 51996.29 88888.00 2024-02-20 21:46:43.404 051 11151.61 419.47 51996.28 88888.00 2024-02-20 21:46:44.404 051 11151.60 419.48 51996.29 88888.00 2024-02-20 21:46:44.904 051 11151.72 419.50 51996.35 88888.00 2024-02-20 21:46:45.404 051 11151.70 419.49 51996.28 88888.00 2024-02-20 21:46:45.904 051 11151.75 419.47 51996.30 88888.00 2024-02-20 21:46:46.404 051 11151.66 419.41 51996.21 88888.00 2024-02-20 21:46:46.904 051 11151.68 419.46 51996.25 88888.00 2024-02-20 21:46:47.404 051 11151.63 419.39 51996.22 88888.00 2024-02-20 21:46:47.904 051 11151.65 419.40 51996.23 88888.00 2024-02-20 21:46:48.404 051 11151.59 419.39 51996.26 88888.00 2024-02-20 21:46:48.904 051 11151.64 419.41 51996.28 88888.00 2024-02-20 21:46:49.404 051 11151.57 419.44 51996.30 88888.00 2024-02-20 21:46:49.904 051 11151.58 419.48 51996.29 88888.00 2024-02-20 21:46:50.404 051 11151.52 419.48 51996.30 88888.00 2024-02-20 21:46:50.904 051 11151.53 419.51 51996.21 88888.00 2024-02-20 21:46:51.404 051 11151.56 419.46 51996.29 88888.00 2024-02-20 21:46:51.904 051 11151.58 419.46 51996.22 88888.00 2024-02-20 21:46:52.404 051 11151.52 419.45 51996.26 88888.00 2024-02-20 21:46:52.904 051 11151.49 419.51 51996.20 88888.00 2024-02-20 21:46:53.404 051 11151.53 419.48 51996.22 88888.00 2024-02-20 21:46:54.404 051 11151.53 419.40 51996.23 88888.00 2024-02-20 21:46:54.904 051 11151.49 419.45 51996.25 88888.00 2024-02-20 21:46:55.404 051 11151.52 419.49 51996.24 88888.00 2024-02-20 21:46:55.904 051 11151.44 419.49 51996.28 88888.00 2024-02-20 21:46:56.404 051 11151.42 419.48 51996.21 88888.00 2024-02-20 21:46:56.904 051 11151.38 419.39 51996.29 88888.00 2024-02-20 21:46:57.404 051 11151.43 419.44 51996.23 88888.00 2024-02-20 21:46:57.904 051 11151.40 419.45 51996.28 88888.00 2024-02-20 21:46:58.404 051 11151.43 419.51 51996.17 88888.00 2024-02-20 21:46:58.904 051 11151.38 419.48 51996.24 88888.00 2024-02-20 21:46:59.405 051 11151.41 419.42 51996.20 88888.00 2024-02-20 21:46:59.905 051 11151.41 419.42 51996.20 88888.00 2024-02-20 21:47:00.405 051 11151.35 419.42 51996.18 88888.00 2024-02-20 21:47:00.905 051 11151.37 419.47 51996.13 88888.00 2024-02-20 21:47:01.405 051 11151.34 419.49 51996.20 88888.00 2024-02-20 21:47:01.905 051 11151.40 419.51 51996.13 88888.00 2024-02-20 21:47:02.405 051 11151.38 419.41 51996.20 88888.00 2024-02-20 21:47:02.905 051 11151.42 419.44 51996.13 88888.00 2024-02-20 21:47:03.405 051 11151.33 419.42 51996.20 88888.00 2024-02-20 21:47:04.405 051 11151.34 419.55 51996.16 88888.00 2024-02-20 21:47:04.905 051 11151.28 419.56 51996.14 88888.00 2024-02-20 21:47:05.405 051 11151.29 419.58 51996.14 88888.00 2024-02-20 21:47:05.905 051 11151.25 419.55 51996.17 88888.00 2024-02-20 21:47:06.405 051 11151.24 419.57 51996.15 88888.00 2024-02-20 21:47:06.905 051 11151.24 419.51 51996.22 88888.00 2024-02-20 21:47:07.405 051 11151.31 419.42 51996.13 88888.00 2024-02-20 21:47:07.905 051 11151.26 419.45 51996.17 88888.00 2024-02-20 21:47:08.405 051 11151.29 419.55 51996.11 88888.00 2024-02-20 21:47:08.905 051 11151.26 419.45 51996.16 88888.00 2024-02-20 21:47:09.405 051 11151.26 419.47 51996.12 88888.00 2024-02-20 21:47:09.905 051 11151.24 419.51 51996.14 88888.00 2024-02-20 21:47:10.405 051 11151.17 419.46 51996.15 88888.00 2024-02-20 21:47:10.905 051 11151.20 419.49 51996.08 88888.00 2024-02-20 21:47:11.405 051 11151.17 419.48 51996.13 88888.00 2024-02-20 21:47:11.905 051 11151.16 419.46 51996.04 88888.00 2024-02-20 21:47:12.405 051 11151.13 419.47 51996.08 88888.00 2024-02-20 21:47:12.905 051 11151.12 419.49 51996.07 88888.00 2024-02-20 21:47:13.405 051 11151.07 419.50 51996.13 88888.00 2024-02-20 21:47:14.405 051 11151.08 419.47 51996.07 88888.00 2024-02-20 21:47:14.905 051 11151.05 419.48 51996.08 88888.00 2024-02-20 21:47:15.405 051 11151.02 419.48 51996.04 88888.00 2024-02-20 21:47:15.905 051 11150.96 419.49 51996.13 88888.00 2024-02-20 21:47:16.405 051 11150.95 419.48 51996.00 88888.00 2024-02-20 21:47:16.905 051 11150.99 419.52 51996.11 88888.00 2024-02-20 21:47:17.405 051 11150.95 419.54 51996.06 88888.00 2024-02-20 21:47:17.905 051 11150.98 419.58 51996.13 88888.00 2024-02-20 21:47:18.405 051 11150.94 419.54 51996.08 88888.00 2024-02-20 21:47:18.905 051 11150.89 419.51 51996.05 88888.00 2024-02-20 21:47:19.405 051 11150.88 419.55 51996.09 88888.00 2024-02-20 21:47:19.905 051 11150.85 419.57 51996.06 88888.00 2024-02-20 21:47:20.405 051 11150.89 419.56 51996.12 88888.00 2024-02-20 21:47:20.905 051 11150.86 419.56 51996.06 88888.00 2024-02-20 21:47:21.405 051 11150.86 419.52 51996.14 88888.00 2024-02-20 21:47:21.905 051 11150.86 419.51 51996.07 88888.00 2024-02-20 21:47:22.405 051 11150.82 419.59 51996.08 88888.00 2024-02-20 21:47:22.905 051 11150.81 419.61 51996.07 88888.00 2024-02-20 21:47:23.405 051 11150.80 419.61 51996.06 88888.00 2024-02-20 21:47:23.905 051 11150.76 419.59 51996.05 88888.00 2024-02-20 21:47:24.405 051 11150.77 419.66 51996.03 88888.00 2024-02-20 21:47:24.905 051 11150.70 419.61 51996.13 88888.00 2024-02-20 21:47:25.405 051 11150.70 419.60 51996.05 88888.00 2024-02-20 21:47:25.905 051 11150.69 419.60 51996.11 88888.00 2024-02-20 21:47:26.405 051 11150.65 419.61 51996.02 88888.00 2024-02-20 21:47:26.905 051 11150.67 419.63 51996.05 88888.00 2024-02-20 21:47:27.405 051 11150.68 419.64 51996.02 88888.00 2024-02-20 21:47:27.905 051 11150.65 419.61 51996.04 88888.00 2024-02-20 21:47:28.405 051 11150.72 419.61 51996.02 88888.00 2024-02-20 21:47:28.905 051 11150.65 419.60 51996.02 88888.00 2024-02-20 21:47:29.405 051 11150.67 419.65 51996.00 88888.00 2024-02-20 21:47:29.905 051 11150.69 419.68 51995.94 88888.00 2024-02-20 21:47:30.405 051 11150.62 419.65 51996.02 88888.00 2024-02-20 21:47:30.905 051 11150.60 419.61 51995.95 88888.00 2024-02-20 21:47:31.405 051 11150.58 419.60 51996.00 88888.00 2024-02-20 21:47:31.905 051 11150.55 419.58 51995.96 88888.00 2024-02-20 21:47:32.405 051 11150.62 419.64 51996.02 88888.00 2024-02-20 21:47:32.905 051 11150.59 419.69 51995.98 88888.00 2024-02-20 21:47:33.405 051 11150.53 419.73 51995.98 88888.00 2024-02-20 21:47:33.905 051 11150.49 419.66 51995.98 88888.00 2024-02-20 21:47:34.405 051 11150.49 419.66 51995.94 88888.00 2024-02-20 21:47:34.905 051 11150.50 419.68 51995.99 88888.00 2024-02-20 21:47:35.405 051 11150.50 419.70 51995.91 88888.00 2024-02-20 21:47:35.905 051 11150.45 419.66 51996.00 88888.00 2024-02-20 21:47:36.405 051 11150.47 419.68 51995.98 88888.00 2024-02-20 21:47:36.905 051 11150.43 419.68 51996.04 88888.00 2024-02-20 21:47:37.405 051 11150.38 419.69 51995.98 88888.00 2024-02-20 21:47:37.905 051 11150.41 419.69 51996.02 88888.00 2024-02-20 21:47:38.405 051 11150.42 419.57 51996.02 88888.00 2024-02-20 21:47:38.905 051 11150.43 419.58 51995.97 88888.00 2024-02-20 21:47:39.405 051 11150.40 419.60 51996.00 88888.00 2024-02-20 21:47:39.905 051 11150.34 419.65 51995.93 88888.00 2024-02-20 21:47:40.405 051 11150.33 419.63 51995.99 88888.00 2024-02-20 21:47:40.905 051 11150.35 419.59 51995.90 88888.00 2024-02-20 21:47:41.405 051 11150.33 419.61 51995.99 88888.00 2024-02-20 21:47:41.905 051 11150.30 419.55 51995.98 88888.00 2024-02-20 21:47:42.405 051 11150.34 419.56 51995.99 88888.00 2024-02-20 21:47:42.905 051 11150.33 419.58 51995.99 88888.00 2024-02-20 21:47:43.405 051 11150.26 419.57 51995.89 88888.00 2024-02-20 21:47:43.905 051 11150.30 419.56 51995.94 88888.00 2024-02-20 21:47:44.406 051 11150.26 419.59 51995.86 88888.00 2024-02-20 21:47:44.906 051 11150.23 419.59 51995.94 88888.00 2024-02-20 21:47:45.406 051 11150.24 419.58 51995.90 88888.00 2024-02-20 21:47:45.906 051 11150.23 419.66 51995.93 88888.00 2024-02-20 21:47:46.406 051 11150.20 419.66 51995.95 88888.00 2024-02-20 21:47:46.906 051 11150.23 419.68 51995.93 88888.00 2024-02-20 21:47:47.406 051 11150.18 419.60 51995.95 88888.00 2024-02-20 21:47:47.906 051 11150.11 419.60 51995.90 88888.00 2024-02-20 21:47:48.406 051 11150.14 419.58 51995.97 88888.00 2024-02-20 21:47:48.906 051 11150.08 419.52 51995.89 88888.00 2024-02-20 21:47:49.405 051 11150.06 419.57 51995.93 88888.00 2024-02-20 21:47:49.905 051 11150.05 419.58 51995.93 88888.00 2024-02-20 21:47:50.405 051 11150.07 419.60 51995.90 88888.00 2024-02-20 21:47:50.905 051 11150.03 419.58 51995.96 88888.00 2024-02-20 21:47:51.405 051 11150.03 419.63 51995.85 88888.00 2024-02-20 21:47:51.905 051 11150.07 419.68 51995.90 88888.00 2024-02-20 21:47:52.405 051 11150.01 419.73 51995.84 88888.00 2024-02-20 21:47:52.905 051 11149.94 419.66 51995.89 88888.00 2024-02-20 21:47:53.405 051 11149.94 419.67 51995.84 88888.00 2024-02-20 21:47:53.905 051 11149.94 419.73 51995.78 88888.00 2024-02-20 21:47:54.405 051 11149.89 419.65 51995.81 88888.00 2024-02-20 21:47:54.905 051 11149.86 419.65 51995.74 88888.00 2024-02-20 21:47:55.405 051 11149.83 419.67 51995.80 88888.00 2024-02-20 21:47:55.905 051 11149.82 419.67 51995.71 88888.00 2024-02-20 21:47:56.405 051 11149.82 419.69 51995.77 88888.00 2024-02-20 21:47:56.905 051 11149.84 419.69 51995.79 88888.00 2024-02-20 21:47:57.405 051 11149.82 419.71 51995.82 88888.00 2024-02-20 21:47:57.905 051 11149.75 419.68 51995.85 88888.00 2024-02-20 21:47:58.405 051 11149.72 419.64 51995.78 88888.00 2024-02-20 21:47:58.905 051 11149.70 419.66 51995.85 88888.00 2024-02-20 21:47:59.405 051 11149.70 419.69 51995.78 88888.00 2024-02-20 21:47:59.905 051 11149.67 419.76 51995.82 88888.00 2024-02-20 21:48:00.405 051 11149.65 419.77 51995.80 88888.00 2024-02-20 21:48:00.905 051 11149.67 419.84 51995.79 88888.00 2024-02-20 21:48:01.405 051 11149.64 419.75 51995.79 88888.00 2024-02-20 21:48:01.905 051 11149.63 419.77 51995.76 88888.00 2024-02-20 21:48:02.405 051 11149.59 419.79 51995.87 88888.00 2024-02-20 21:48:02.905 051 11149.55 419.80 51995.82 88888.00 2024-02-20 21:48:03.405 051 11149.54 419.80 51995.88 88888.00 2024-02-20 21:48:03.905 051 11149.55 419.83 51995.82 88888.00 2024-02-20 21:48:04.405 051 11149.51 419.84 51995.86 88888.00 2024-02-20 21:48:04.905 051 11149.54 419.83 51995.81 88888.00 2024-02-20 21:48:05.905 051 11149.48 419.80 51995.77 88888.00 2024-02-20 21:48:06.405 051 11149.44 419.79 51995.72 88888.00 2024-02-20 21:48:06.905 051 11149.44 419.76 51995.85 88888.00 2024-02-20 21:48:07.405 051 11149.49 419.76 51995.73 88888.00 2024-02-20 21:48:07.905 051 11149.53 419.80 51995.79 88888.00 2024-02-20 21:48:08.405 051 11149.50 419.81 51995.76 88888.00 2024-02-20 21:48:08.905 051 11149.48 419.85 51995.81 88888.00 2024-02-20 21:48:09.405 051 11149.48 419.87 51995.79 88888.00 2024-02-20 21:48:09.905 051 11149.44 419.89 51995.79 88888.00 2024-02-20 21:48:10.405 051 11149.40 419.85 51995.81 88888.00 2024-02-20 21:48:10.906 051 11149.37 419.84 51995.77 88888.00 2024-02-20 21:48:11.406 051 11149.40 419.79 51995.81 88888.00 2024-02-20 21:48:11.906 051 11149.41 419.85 51995.74 88888.00 2024-02-20 21:48:12.406 051 11149.39 419.83 51995.78 88888.00 2024-02-20 21:48:12.906 051 11149.36 419.76 51995.74 88888.00 2024-02-20 21:48:13.406 051 11149.35 419.79 51995.84 88888.00 2024-02-20 21:48:13.906 051 11149.33 419.80 51995.79 88888.00 2024-02-20 21:48:14.406 051 11149.28 419.78 51995.77 88888.00 2024-02-20 21:48:14.906 051 11149.23 419.80 51995.78 88888.00 2024-02-20 21:48:15.406 051 11149.18 419.87 51995.74 88888.00 2024-02-20 21:48:15.905 051 11149.21 419.87 51995.76 88888.00 2024-02-20 21:48:16.405 051 11149.21 419.86 51995.70 88888.00 2024-02-20 21:48:16.905 051 11149.18 419.81 51995.77 88888.00 2024-02-20 21:48:17.405 051 11149.13 419.80 51995.72 88888.00 2024-02-20 21:48:17.905 051 11149.11 419.87 51995.73 88888.00 2024-02-20 21:48:18.405 051 11149.06 419.90 51995.72 88888.00 2024-02-20 21:48:18.905 051 11149.07 419.86 51995.71 88888.00 2024-02-20 21:48:19.405 051 11149.11 419.80 51995.76 88888.00 2024-02-20 21:48:19.905 051 11149.07 419.79 51995.64 88888.00 2024-02-20 21:48:20.405 051 11149.04 419.84 51995.70 88888.00 2024-02-20 21:48:20.905 051 11149.02 419.88 51995.63 88888.00 2024-02-20 21:48:21.405 051 11149.02 419.87 51995.70 88888.00 2024-02-20 21:48:21.905 051 11149.01 419.85 51995.62 88888.00 2024-02-20 21:48:22.405 051 11149.01 419.89 51995.62 88888.00 2024-02-20 21:48:22.905 051 11148.98 419.85 51995.64 88888.00 2024-02-20 21:48:23.405 051 11148.96 419.81 51995.56 88888.00 2024-02-20 21:48:23.905 051 11148.98 419.81 51995.64 88888.00 2024-02-20 21:48:24.405 051 11148.98 419.87 51995.56 88888.00 2024-02-20 21:48:24.905 051 11148.95 419.83 51995.65 88888.00 2024-02-20 21:48:25.905 051 11148.96 419.87 51995.62 88888.00 2024-02-20 21:48:26.405 051 11148.93 419.84 51995.64 88888.00 2024-02-20 21:48:26.905 051 11148.89 419.89 51995.61 88888.00 2024-02-20 21:48:27.405 051 11148.89 419.95 51995.70 88888.00 2024-02-20 21:48:27.905 051 11148.86 420.02 51995.68 88888.00 2024-02-20 21:48:28.405 051 11148.85 419.99 51995.73 88888.00 2024-02-20 21:48:28.905 051 11148.83 419.97 51995.68 88888.00 2024-02-20 21:48:29.405 051 11148.80 419.99 51995.70 88888.00 2024-02-20 21:48:29.905 051 11148.80 420.00 51995.67 88888.00 2024-02-20 21:48:30.405 051 11148.77 420.04 51995.64 88888.00 2024-02-20 21:48:30.905 051 11148.77 420.00 51995.69 88888.00 2024-02-20 21:48:31.405 051 11148.76 419.99 51995.63 88888.00 2024-02-20 21:48:31.905 051 11148.76 419.99 51995.69 88888.00 2024-02-20 21:48:32.405 051 11148.74 420.00 51995.64 88888.00 2024-02-20 21:48:32.905 051 11148.68 420.05 51995.73 88888.00 2024-02-20 21:48:33.405 051 11148.67 420.08 51995.63 88888.00 2024-02-20 21:48:33.905 051 11148.67 420.07 51995.65 88888.00 2024-02-20 21:48:34.405 051 11148.67 420.05 51995.63 88888.00 2024-02-20 21:48:34.905 051 11148.66 420.04 51995.70 88888.00 2024-02-20 21:48:35.405 051 11148.66 420.03 51995.64 88888.00 2024-02-20 21:48:35.905 051 11148.68 420.07 51995.65 88888.00 2024-02-20 21:48:36.405 051 11148.63 420.06 51995.63 88888.00 2024-02-20 21:48:36.905 051 11148.62 420.02 51995.62 88888.00 2024-02-20 21:48:37.405 051 11148.62 420.06 51995.67 88888.00 2024-02-20 21:48:37.905 051 11148.62 420.07 51995.61 88888.00 2024-02-20 21:48:38.405 051 11148.61 420.07 51995.63 88888.00 2024-02-20 21:48:38.905 051 11148.60 420.08 51995.51 88888.00 2024-02-20 21:48:39.405 051 11148.59 420.08 51995.58 88888.00 2024-02-20 21:48:39.905 051 11148.53 420.09 51995.56 88888.00 2024-02-20 21:48:40.405 051 11148.50 420.14 51995.61 88888.00 2024-02-20 21:48:40.905 051 11148.47 420.09 51995.54 88888.00 2024-02-20 21:48:41.405 051 11148.48 420.10 51995.53 88888.00 2024-02-20 21:48:41.905 051 11148.48 420.09 51995.56 88888.00 2024-02-20 21:48:42.405 051 11148.44 420.08 51995.58 88888.00 2024-02-20 21:48:42.905 051 11148.48 420.06 51995.60 88888.00 2024-02-20 21:48:43.905 051 11148.47 420.16 51995.59 88888.00 2024-02-20 21:48:44.405 051 11148.41 420.15 51995.54 88888.00 2024-02-20 21:48:44.905 051 11148.41 420.13 51995.61 88888.00 2024-02-20 21:48:45.405 051 11148.43 420.13 51995.51 88888.00 2024-02-20 21:48:45.905 051 11148.40 420.17 51995.59 88888.00 2024-02-20 21:48:46.405 051 11148.41 420.15 51995.58 88888.00 2024-02-20 21:48:46.905 051 11148.35 420.12 51995.62 88888.00 2024-02-20 21:48:47.405 051 11148.36 420.08 51995.60 88888.00 2024-02-20 21:48:47.905 051 11148.37 420.07 51995.56 88888.00 2024-02-20 21:48:48.405 051 11148.33 420.10 51995.59 88888.00 2024-02-20 21:48:48.906 051 11148.31 420.13 51995.58 88888.00 2024-02-20 21:48:49.406 051 11148.28 420.10 51995.68 88888.00 2024-02-20 21:48:49.906 051 11148.27 420.12 51995.59 88888.00 2024-02-20 21:48:50.406 051 11148.26 420.14 51995.60 88888.00 2024-02-20 21:48:50.906 051 11148.26 420.12 51995.51 88888.00 2024-02-20 21:48:51.406 051 11148.28 420.12 51995.59 88888.00 2024-02-20 21:48:51.906 051 11148.28 420.13 51995.52 88888.00 2024-02-20 21:48:52.406 051 11148.26 420.13 51995.54 88888.00 2024-02-20 21:48:52.906 051 11148.25 420.17 51995.53 88888.00 2024-02-20 21:48:53.406 051 11148.25 420.15 51995.55 88888.00 2024-02-20 21:48:53.905 051 11148.26 420.13 51995.55 88888.00 2024-02-20 21:48:54.405 051 11148.22 420.14 51995.47 88888.00 2024-02-20 21:48:54.905 051 11148.21 420.12 51995.54 88888.00 2024-02-20 21:48:55.405 051 11148.23 420.14 51995.47 88888.00 2024-02-20 21:48:55.905 051 11148.22 420.14 51995.52 88888.00 2024-02-20 21:48:56.405 051 11148.17 420.14 51995.44 88888.00 2024-02-20 21:48:56.905 051 11148.18 420.13 51995.49 88888.00 2024-02-20 21:48:57.405 051 11148.18 420.15 51995.44 88888.00 2024-02-20 21:48:57.905 051 11148.16 420.12 51995.44 88888.00 2024-02-20 21:48:58.405 051 11148.17 420.15 51995.45 88888.00 2024-02-20 21:48:58.906 051 11148.17 420.16 51995.41 88888.00 2024-02-20 21:48:59.406 051 11148.14 420.12 51995.43 88888.00 2024-02-20 21:48:59.906 051 11148.15 420.14 51995.37 88888.00 2024-02-20 21:49:00.406 051 11148.13 420.16 51995.46 88888.00 2024-02-20 21:49:00.906 051 11148.13 420.19 51995.45 88888.00 2024-02-20 21:49:01.406 051 11148.08 420.18 51995.54 88888.00 2024-02-20 21:49:01.906 051 11148.08 420.16 51995.52 88888.00 2024-02-20 21:49:02.406 051 11148.04 420.14 51995.51 88888.00 2024-02-20 21:49:02.906 051 11147.98 420.14 51995.45 88888.00 2024-02-20 21:49:03.406 051 11147.96 420.21 51995.42 88888.00 2024-02-20 21:49:03.905 051 11147.97 420.19 51995.50 88888.00 2024-02-20 21:49:04.405 051 11147.97 420.19 51995.38 88888.00 2024-02-20 21:49:04.905 051 11147.98 420.24 51995.44 88888.00 2024-02-20 21:49:05.405 051 11147.98 420.28 51995.36 88888.00 2024-02-20 21:49:05.905 051 11147.96 420.27 51995.38 88888.00 2024-02-20 21:49:06.405 051 11147.91 420.25 51995.30 88888.00 2024-02-20 21:49:06.905 051 11147.90 420.29 51995.35 88888.00 2024-02-20 21:49:07.405 051 11147.87 420.25 51995.32 88888.00 2024-02-20 21:49:07.905 051 11147.84 420.23 51995.29 88888.00 2024-02-20 21:49:08.405 051 11147.82 420.27 51995.38 88888.00 2024-02-20 21:49:08.905 051 11147.84 420.26 51995.34 88888.00 2024-02-20 21:49:09.405 051 11147.89 420.32 51995.36 88888.00 2024-02-20 21:49:09.905 051 11147.83 420.35 51995.30 88888.00 2024-02-20 21:49:10.405 051 11147.81 420.34 51995.38 88888.00 2024-02-20 21:49:10.905 051 11147.75 420.29 51995.33 88888.00 2024-02-20 21:49:11.405 051 11147.75 420.34 51995.40 88888.00 2024-02-20 21:49:11.905 051 11147.74 420.38 51995.34 88888.00 2024-02-20 21:49:12.405 051 11147.75 420.42 51995.36 88888.00 2024-02-20 21:49:12.905 051 11147.75 420.45 51995.35 88888.00 2024-02-20 21:49:13.405 051 11147.78 420.42 51995.35 88888.00 2024-02-20 21:49:13.905 051 11147.75 420.43 51995.36 88888.00 2024-02-20 21:49:14.405 051 11147.72 420.46 51995.34 88888.00 2024-02-20 21:49:14.905 051 11147.70 420.47 51995.38 88888.00 2024-02-20 21:49:15.405 051 11147.66 420.45 51995.33 88888.00 2024-02-20 21:49:15.905 051 11147.63 420.43 51995.40 88888.00 2024-02-20 21:49:16.405 051 11147.58 420.47 51995.32 88888.00 2024-02-20 21:49:16.905 051 11147.64 420.47 51995.36 88888.00 2024-02-20 21:49:17.405 051 11147.66 420.45 51995.26 88888.00 2024-02-20 21:49:17.905 051 11147.63 420.41 51995.29 88888.00 2024-02-20 21:49:18.405 051 11147.63 420.37 51995.27 88888.00 2024-02-20 21:49:18.905 051 11147.63 420.45 51995.36 88888.00 2024-02-20 21:49:19.405 051 11147.57 420.46 51995.28 88888.00 2024-02-20 21:49:19.905 051 11147.52 420.47 51995.29 88888.00 2024-02-20 21:49:20.405 051 11147.48 420.48 51995.28 88888.00 2024-02-20 21:49:20.905 051 11147.48 420.54 51995.28 88888.00 2024-02-20 21:49:21.405 051 11147.48 420.48 51995.28 88888.00 2024-02-20 21:49:21.905 051 11147.48 420.44 51995.32 88888.00 2024-02-20 21:49:22.405 051 11147.46 420.38 51995.37 88888.00 2024-02-20 21:49:22.905 051 11147.45 420.45 51995.30 88888.00 2024-02-20 21:49:23.405 051 11147.38 420.41 51995.32 88888.00 2024-02-20 21:49:23.905 051 11147.37 420.44 51995.25 88888.00 2024-02-20 21:49:24.405 051 11147.39 420.43 51995.32 88888.00 2024-02-20 21:49:24.905 051 11147.39 420.41 51995.21 88888.00 2024-02-20 21:49:25.405 051 11147.35 420.45 51995.28 88888.00 2024-02-20 21:49:25.905 051 11147.36 420.46 51995.23 88888.00 2024-02-20 21:49:26.405 051 11147.35 420.44 51995.26 88888.00 2024-02-20 21:49:27.405 051 11147.37 420.47 51995.30 88888.00 2024-02-20 21:49:27.905 051 11147.35 420.46 51995.35 88888.00 2024-02-20 21:49:28.405 051 11147.35 420.46 51995.27 88888.00 2024-02-20 21:49:28.905 051 11147.34 420.44 51995.29 88888.00 2024-02-20 21:49:29.405 051 11147.30 420.44 51995.27 88888.00 2024-02-20 21:49:29.905 051 11147.27 420.46 51995.35 88888.00 2024-02-20 21:49:30.407 051 11147.25 420.52 51995.27 88888.00 2024-02-20 21:49:30.907 051 11147.26 420.58 51995.30 88888.00 2024-02-20 21:49:31.407 051 11147.23 420.58 51995.26 88888.00 2024-02-20 21:49:31.907 051 11147.18 420.56 51995.34 88888.00 2024-02-20 21:49:32.407 051 11147.17 420.52 51995.27 88888.00 2024-02-20 21:49:32.907 051 11147.18 420.52 51995.30 88888.00 2024-02-20 21:49:33.407 051 11147.21 420.54 51995.24 88888.00 2024-02-20 21:49:33.907 051 11147.22 420.58 51995.30 88888.00 2024-02-20 21:49:34.407 051 11147.19 420.58 51995.26 88888.00 2024-02-20 21:49:34.907 051 11147.16 420.60 51995.30 88888.00 2024-02-20 21:49:35.406 051 11147.18 420.60 51995.24 88888.00 2024-02-20 21:49:35.906 051 11147.20 420.63 51995.24 88888.00 2024-02-20 21:49:36.406 051 11147.18 420.61 51995.21 88888.00 2024-02-20 21:49:37.407 051 11147.11 420.54 51995.16 88888.00 2024-02-20 21:49:37.907 051 11147.17 420.56 51995.16 88888.00 2024-02-20 21:49:38.407 051 11147.18 420.58 51995.21 88888.00 2024-02-20 21:49:38.907 051 11147.16 420.61 51995.18 88888.00 2024-02-20 21:49:39.407 051 11147.10 420.57 51995.21 88888.00 2024-02-20 21:49:39.907 051 11147.08 420.57 51995.16 88888.00 2024-02-20 21:49:40.407 051 11147.05 420.61 51995.20 88888.00 2024-02-20 21:49:40.907 051 11147.05 420.60 51995.14 88888.00 2024-02-20 21:49:41.407 051 11147.05 420.62 51995.19 88888.00 2024-02-20 21:49:41.907 051 11147.00 420.64 51995.12 88888.00 2024-02-20 21:49:42.406 051 11147.02 420.61 51995.18 88888.00 2024-02-20 21:49:42.906 051 11147.05 420.63 51995.15 88888.00 2024-02-20 21:49:43.406 051 11147.04 420.67 51995.19 88888.00 2024-02-20 21:49:43.906 051 11146.99 420.72 51995.19 88888.00 2024-02-20 21:49:44.406 051 11146.93 420.68 51995.18 88888.00 2024-02-20 21:49:44.906 051 11146.88 420.65 51995.16 88888.00 2024-02-20 21:49:45.406 051 11146.88 420.66 51995.16 88888.00 2024-02-20 21:49:45.906 051 11146.88 420.66 51995.16 88888.00 2024-02-20 21:49:46.406 051 11146.88 420.67 51995.19 88888.00 2024-02-20 21:49:46.906 051 11146.88 420.72 51995.23 88888.00 2024-02-20 21:49:47.407 051 11146.92 420.76 51995.23 88888.00 2024-02-20 21:49:47.907 051 11146.87 420.76 51995.23 88888.00 2024-02-20 21:49:48.407 051 11146.85 420.72 51995.19 88888.00 2024-02-20 21:49:48.907 051 11146.83 420.71 51995.18 88888.00 2024-02-20 21:49:49.407 051 11146.81 420.72 51995.11 88888.00 2024-02-20 21:49:49.907 051 11146.76 420.73 51995.12 88888.00 2024-02-20 21:49:50.407 051 11146.75 420.73 51995.09 88888.00 2024-02-20 21:49:50.907 051 11146.75 420.76 51995.14 88888.00 2024-02-20 21:49:51.407 051 11146.73 420.80 51995.12 88888.00 2024-02-20 21:49:51.907 051 11146.75 420.79 51995.18 88888.00 2024-02-20 21:49:52.406 051 11146.76 420.77 51995.11 88888.00 2024-02-20 21:49:52.906 051 11146.76 420.76 51995.14 88888.00 2024-02-20 21:49:53.406 051 11146.75 420.80 51995.06 88888.00 2024-02-20 21:49:53.906 051 11146.70 420.84 51995.15 88888.00 2024-02-20 21:49:54.406 051 11146.68 420.83 51995.11 88888.00 2024-02-20 21:49:54.906 051 11146.69 420.81 51995.14 88888.00 2024-02-20 21:49:55.406 051 11146.67 420.77 51995.06 88888.00 2024-02-20 21:49:55.906 051 11146.65 420.74 51995.09 88888.00 2024-02-20 21:49:56.406 051 11146.64 420.75 51995.02 88888.00 2024-02-20 21:49:57.407 051 11146.63 420.73 51995.06 88888.00 2024-02-20 21:49:57.907 051 11146.56 420.76 51995.11 88888.00 2024-02-20 21:49:58.407 051 11146.55 420.74 51995.09 88888.00 2024-02-20 21:49:58.907 051 11146.49 420.73 51995.08 88888.00 2024-02-20 21:49:59.407 051 11146.49 420.77 51995.01 88888.00 2024-02-20 21:49:59.907 051 11146.50 420.79 51995.02 88888.00 2024-02-20 21:50:00.407 051 11146.48 420.80 51995.02 88888.00 2024-02-20 21:50:00.907 051 11146.49 420.81 51995.05 88888.00 2024-02-20 21:50:01.407 051 11146.47 420.79 51995.07 88888.00 2024-02-20 21:50:01.907 051 11146.46 420.79 51995.00 88888.00 2024-02-20 21:50:02.407 051 11146.41 420.80 51995.05 88888.00 2024-02-20 21:50:02.907 051 11146.37 420.84 51995.02 88888.00 2024-02-20 21:50:03.407 051 11146.34 420.84 51995.05 88888.00 2024-02-20 21:50:03.907 051 11146.31 420.85 51995.02 88888.00 2024-02-20 21:50:04.407 051 11146.31 420.81 51995.10 88888.00 2024-02-20 21:50:04.907 051 11146.32 420.77 51995.00 88888.00 2024-02-20 21:50:05.407 051 11146.31 420.76 51995.03 88888.00 2024-02-20 21:50:05.907 051 11146.26 420.80 51994.97 88888.00 2024-02-20 21:50:06.407 051 11146.25 420.82 51995.02 88888.00 2024-02-20 21:50:07.406 051 11146.22 420.87 51995.06 88888.00 2024-02-20 21:50:07.906 051 11146.23 420.86 51995.00 88888.00 2024-02-20 21:50:08.406 051 11146.20 420.87 51995.06 88888.00 2024-02-20 21:50:08.906 051 11146.19 420.84 51995.00 88888.00 2024-02-20 21:50:09.406 051 11146.20 420.92 51995.06 88888.00 2024-02-20 21:50:09.906 051 11146.20 420.94 51995.01 88888.00 2024-02-20 21:50:10.406 051 11146.14 420.96 51995.06 88888.00 2024-02-20 21:50:10.906 051 11146.12 420.93 51995.05 88888.00 2024-02-20 21:50:11.406 051 11146.11 420.93 51995.08 88888.00 2024-02-20 21:50:11.906 051 11146.11 420.92 51995.00 88888.00 2024-02-20 21:50:12.406 051 11146.06 420.93 51995.00 88888.00 2024-02-20 21:50:12.906 051 11146.03 420.95 51994.98 88888.00 2024-02-20 21:50:13.406 051 11146.00 420.95 51995.02 88888.00 2024-02-20 21:50:13.906 051 11145.99 420.92 51995.00 88888.00 2024-02-20 21:50:14.406 051 11145.99 420.93 51994.98 88888.00 2024-02-20 21:50:14.906 051 11146.00 420.99 51994.97 88888.00 2024-02-20 21:50:15.406 051 11145.97 421.01 51995.00 88888.00 2024-02-20 21:50:15.906 051 11145.95 421.00 51994.98 88888.00 2024-02-20 21:50:16.406 051 11145.95 421.01 51995.00 88888.00 2024-02-20 21:50:16.906 051 11145.97 420.94 51994.97 88888.00 2024-02-20 21:50:17.406 051 11145.93 420.94 51994.99 88888.00 2024-02-20 21:50:17.906 051 11145.95 420.99 51994.97 88888.00 2024-02-20 21:50:18.406 051 11145.94 421.05 51995.00 88888.00 2024-02-20 21:50:18.906 051 11145.90 421.00 51994.96 88888.00 2024-02-20 21:50:19.406 051 11145.89 420.97 51994.94 88888.00 2024-02-20 21:50:19.906 051 11145.88 421.01 51994.92 88888.00 2024-02-20 21:50:20.406 051 11145.86 421.05 51994.93 88888.00 2024-02-20 21:50:20.906 051 11145.85 421.02 51994.92 88888.00 2024-02-20 21:50:21.406 051 11145.86 421.01 51994.91 88888.00 2024-02-20 21:50:21.906 051 11145.87 420.97 51994.92 88888.00 2024-02-20 21:50:22.406 051 11145.88 421.02 51994.86 88888.00 2024-02-20 21:50:22.906 051 11145.82 420.99 51994.86 88888.00 2024-02-20 21:50:23.406 051 11145.77 420.93 51994.84 88888.00 2024-02-20 21:50:23.906 051 11145.76 420.91 51994.88 88888.00 2024-02-20 21:50:24.406 051 11145.72 420.92 51994.85 88888.00 2024-02-20 21:50:24.906 051 11145.73 420.93 51994.92 88888.00 2024-02-20 21:50:25.406 051 11145.70 420.94 51994.89 88888.00 2024-02-20 21:50:25.906 051 11145.70 420.99 51994.93 88888.00 2024-02-20 21:50:26.406 051 11145.71 421.01 51994.89 88888.00 2024-02-20 21:50:26.906 051 11145.76 421.01 51994.99 88888.00 2024-02-20 21:50:27.407 051 11145.74 420.97 51994.91 88888.00 2024-02-20 21:50:27.907 051 11145.68 421.01 51994.96 88888.00 2024-02-20 21:50:28.407 051 11145.64 421.00 51994.85 88888.00 2024-02-20 21:50:28.907 051 11145.60 421.02 51994.86 88888.00 2024-02-20 21:50:29.407 051 11145.60 420.99 51994.82 88888.00 2024-02-20 21:50:29.907 051 11145.64 421.04 51994.90 88888.00 2024-02-20 21:50:30.407 051 11145.61 421.10 51994.89 88888.00 2024-02-20 21:50:30.907 051 11145.59 421.06 51994.92 88888.00 2024-02-20 21:50:31.407 051 11145.55 421.04 51994.86 88888.00 2024-02-20 21:50:31.907 051 11145.52 421.10 51994.89 88888.00 2024-02-20 21:50:32.406 051 11145.54 421.07 51994.85 88888.00 2024-02-20 21:50:32.906 051 11145.53 421.05 51994.94 88888.00 2024-02-20 21:50:33.406 051 11145.49 420.96 51994.85 88888.00 2024-02-20 21:50:33.906 051 11145.47 420.96 51994.90 88888.00 2024-02-20 21:50:34.406 051 11145.49 421.04 51994.83 88888.00 2024-02-20 21:50:34.906 051 11145.46 421.11 51994.84 88888.00 2024-02-20 21:50:35.406 051 11145.46 421.11 51994.81 88888.00 2024-02-20 21:50:35.906 051 11145.46 421.14 51994.83 88888.00 2024-02-20 21:50:36.406 051 11145.43 421.12 51994.80 88888.00 2024-02-20 21:50:36.906 051 11145.46 421.13 51994.82 88888.00 2024-02-20 21:50:37.407 051 11145.45 421.09 51994.82 88888.00 2024-02-20 21:50:37.907 051 11145.43 421.13 51994.82 88888.00 2024-02-20 21:50:38.407 051 11145.37 421.13 51994.82 88888.00 2024-02-20 21:50:38.907 051 11145.33 421.14 51994.81 88888.00 2024-02-20 21:50:39.407 051 11145.33 421.15 51994.75 88888.00 2024-02-20 21:50:39.907 051 11145.35 421.14 51994.76 88888.00 2024-02-20 21:50:40.407 051 11145.32 421.10 51994.74 88888.00 2024-02-20 21:50:40.907 051 11145.29 421.12 51994.72 88888.00 2024-02-20 21:50:41.407 051 11145.28 421.18 51994.73 88888.00 2024-02-20 21:50:41.907 051 11145.28 421.19 51994.73 88888.00 2024-02-20 21:50:42.406 051 11145.27 421.16 51994.73 88888.00 2024-02-20 21:50:42.906 051 11145.26 421.21 51994.71 88888.00 2024-02-20 21:50:43.406 051 11145.28 421.19 51994.77 88888.00 2024-02-20 21:50:43.906 051 11145.24 421.19 51994.77 88888.00 2024-02-20 21:50:44.406 051 11145.20 421.16 51994.81 88888.00 2024-02-20 21:50:44.906 051 11145.18 421.14 51994.82 88888.00 2024-02-20 21:50:45.406 051 11145.14 421.07 51994.83 88888.00 2024-02-20 21:50:45.906 051 11145.14 421.11 51994.75 88888.00 2024-02-20 21:50:46.406 051 11145.15 421.14 51994.76 88888.00 2024-02-20 21:50:46.906 051 11145.12 421.10 51994.72 88888.00 2024-02-20 21:50:47.406 051 11145.11 421.11 51994.79 88888.00 2024-02-20 21:50:47.906 051 11145.11 421.09 51994.71 88888.00 2024-02-20 21:50:48.406 051 11145.09 421.11 51994.79 88888.00 2024-02-20 21:50:48.906 051 11145.05 421.16 51994.75 88888.00 2024-02-20 21:50:49.406 051 11145.03 421.13 51994.79 88888.00 2024-02-20 21:50:49.906 051 11145.02 421.10 51994.72 88888.00 2024-02-20 21:50:50.406 051 11145.05 421.19 51994.74 88888.00 2024-02-20 21:50:50.906 051 11145.05 421.16 51994.73 88888.00 2024-02-20 21:50:51.406 051 11145.01 421.19 51994.81 88888.00 2024-02-20 21:50:51.906 051 11145.02 421.24 51994.72 88888.00 2024-02-20 21:50:52.407 051 11145.01 421.21 51994.77 88888.00 2024-02-20 21:50:52.907 051 11144.99 421.23 51994.75 88888.00 2024-02-20 21:50:53.407 051 11144.97 421.21 51994.79 88888.00 2024-02-20 21:50:53.907 051 11144.97 421.21 51994.75 88888.00 2024-02-20 21:50:54.407 051 11144.92 421.23 51994.77 88888.00 2024-02-20 21:50:54.907 051 11144.92 421.25 51994.71 88888.00 2024-02-20 21:50:55.407 051 11144.90 421.30 51994.75 88888.00 2024-02-20 21:50:55.907 051 11144.89 421.30 51994.68 88888.00 2024-02-20 21:50:56.407 051 11144.88 421.29 51994.72 88888.00 2024-02-20 21:50:56.907 051 11144.89 421.22 51994.71 88888.00 2024-02-20 21:50:57.406 051 11144.88 421.28 51994.79 88888.00 2024-02-20 21:50:57.906 051 11144.83 421.30 51994.73 88888.00 2024-02-20 21:50:58.906 051 11144.81 421.24 51994.76 88888.00 2024-02-20 21:50:59.406 051 11144.77 421.24 51994.84 88888.00 2024-02-20 21:50:59.906 051 11144.74 421.22 51994.75 88888.00 2024-02-20 21:51:00.406 051 11144.71 421.21 51994.81 88888.00 2024-02-20 21:51:00.906 051 11144.71 421.26 51994.72 88888.00 2024-02-20 21:51:01.406 051 11144.65 421.32 51994.77 88888.00 2024-02-20 21:51:01.906 051 11144.64 421.31 51994.72 88888.00 2024-02-20 21:51:02.406 051 11144.60 421.33 51994.77 88888.00 2024-02-20 21:51:02.906 051 11144.65 421.39 51994.72 88888.00 2024-02-20 21:51:03.406 051 11144.68 421.38 51994.73 88888.00 2024-02-20 21:51:03.906 051 11144.65 421.32 51994.65 88888.00 2024-02-20 21:51:04.406 051 11144.65 421.35 51994.66 88888.00 2024-02-20 21:51:04.906 051 11144.67 421.35 51994.59 88888.00 2024-02-20 21:51:05.406 051 11144.62 421.34 51994.68 88888.00 2024-02-20 21:51:05.906 051 11144.58 421.32 51994.61 88888.00 2024-02-20 21:51:06.406 051 11144.56 421.33 51994.62 88888.00 2024-02-20 21:51:06.906 051 11144.55 421.34 51994.64 88888.00 2024-02-20 21:51:07.406 051 11144.53 421.35 51994.74 88888.00 2024-02-20 21:51:07.906 051 11144.54 421.38 51994.71 88888.00 2024-02-20 21:51:08.406 051 11144.50 421.36 51994.74 88888.00 2024-02-20 21:51:08.906 051 11144.48 421.39 51994.65 88888.00 2024-02-20 21:51:09.406 051 11144.48 421.39 51994.72 88888.00 2024-02-20 21:51:09.906 051 11144.41 421.41 51994.73 88888.00 2024-02-20 21:51:10.406 051 11144.40 421.43 51994.72 88888.00 2024-02-20 21:51:10.906 051 11144.38 421.38 51994.64 88888.00 2024-02-20 21:51:11.406 051 11144.39 421.36 51994.67 88888.00 2024-02-20 21:51:11.906 051 11144.35 421.39 51994.63 88888.00 2024-02-20 21:51:12.406 051 11144.32 421.44 51994.68 88888.00 2024-02-20 21:51:12.906 051 11144.32 421.44 51994.67 88888.00 2024-02-20 21:51:13.406 051 11144.35 421.47 51994.68 88888.00 2024-02-20 21:51:13.906 051 11144.35 421.45 51994.64 88888.00 2024-02-20 21:51:14.406 051 11144.35 421.42 51994.64 88888.00 2024-02-20 21:51:14.906 051 11144.32 421.44 51994.63 88888.00 2024-02-20 21:51:15.406 051 11144.33 421.44 51994.65 88888.00 2024-02-20 21:51:15.906 051 11144.30 421.51 51994.63 88888.00 2024-02-20 21:51:16.406 051 11144.27 421.48 51994.61 88888.00 2024-02-20 21:51:16.906 051 11144.27 421.45 51994.62 88888.00 2024-02-20 21:51:17.406 051 11144.27 421.48 51994.62 88888.00 2024-02-20 21:51:17.906 051 11144.22 421.54 51994.64 88888.00 2024-02-20 21:51:18.406 051 11144.21 421.51 51994.59 88888.00 2024-02-20 21:51:18.906 051 11144.20 421.48 51994.64 88888.00 2024-02-20 21:51:19.406 051 11144.19 421.44 51994.64 88888.00 2024-02-20 21:51:19.906 051 11144.16 421.49 51994.64 88888.00 2024-02-20 21:51:20.406 051 11144.15 421.49 51994.62 88888.00 2024-02-20 21:51:20.906 051 11144.15 421.52 51994.64 88888.00 2024-02-20 21:51:21.406 051 11144.15 421.53 51994.62 88888.00 2024-02-20 21:51:21.906 051 11144.13 421.55 51994.64 88888.00 2024-02-20 21:51:22.406 051 11144.09 421.52 51994.57 88888.00 2024-02-20 21:51:22.906 051 11144.10 421.53 51994.61 88888.00 2024-02-20 21:51:23.406 051 11144.09 421.54 51994.54 88888.00 2024-02-20 21:51:23.906 051 11144.10 421.54 51994.59 88888.00 2024-02-20 21:51:24.406 051 11144.10 421.55 51994.52 88888.00 2024-02-20 21:51:24.906 051 11144.09 421.60 51994.57 88888.00 2024-02-20 21:51:25.406 051 11144.05 421.59 51994.52 88888.00 2024-02-20 21:51:25.906 051 11144.06 421.60 51994.57 88888.00 2024-02-20 21:51:26.406 051 11144.05 421.60 51994.53 88888.00 2024-02-20 21:51:26.906 051 11144.06 421.60 51994.59 88888.00 2024-02-20 21:51:27.406 051 11144.02 421.69 51994.59 88888.00 2024-02-20 21:51:27.906 051 11144.00 421.64 51994.61 88888.00 2024-02-20 21:51:28.406 051 11143.95 421.64 51994.61 88888.00 2024-02-20 21:51:28.906 051 11143.97 421.58 51994.59 88888.00 2024-02-20 21:51:29.406 051 11143.97 421.58 51994.58 88888.00 2024-02-20 21:51:29.906 051 11143.94 421.57 51994.57 88888.00 2024-02-20 21:51:30.406 051 11143.94 421.63 51994.54 88888.00 2024-02-20 21:51:30.906 051 11143.89 421.65 51994.54 88888.00 2024-02-20 21:51:31.406 051 11143.88 421.63 51994.58 88888.00 2024-02-20 21:51:31.906 051 11143.85 421.61 51994.52 88888.00 2024-02-20 21:51:32.406 051 11143.86 421.62 51994.54 88888.00 2024-02-20 21:51:32.906 051 11143.81 421.65 51994.47 88888.00 2024-02-20 21:51:33.406 051 11143.83 421.62 51994.55 88888.00 2024-02-20 21:51:33.907 051 11143.84 421.68 51994.50 88888.00 2024-02-20 21:51:34.407 051 11143.80 421.67 51994.50 88888.00 2024-02-20 21:51:34.907 051 11143.79 421.65 51994.48 88888.00 2024-02-20 21:51:35.407 051 11143.80 421.63 51994.50 88888.00 2024-02-20 21:51:35.907 051 11143.79 421.61 51994.44 88888.00 2024-02-20 21:51:36.407 051 11143.79 421.60 51994.45 88888.00 2024-02-20 21:51:36.907 051 11143.80 421.67 51994.37 88888.00 2024-02-20 21:51:37.407 051 11143.79 421.67 51994.44 88888.00 2024-02-20 21:51:37.907 051 11143.76 421.67 51994.41 88888.00 2024-02-20 21:51:38.407 051 11143.80 421.67 51994.46 88888.00 2024-02-20 21:51:38.906 051 11143.81 421.67 51994.41 88888.00 2024-02-20 21:51:39.406 051 11143.78 421.71 51994.52 88888.00 2024-02-20 21:51:39.906 051 11143.77 421.72 51994.46 88888.00 2024-02-20 21:51:40.406 051 11143.78 421.72 51994.45 88888.00 2024-02-20 21:51:40.906 051 11143.78 421.70 51994.40 88888.00 2024-02-20 21:51:41.406 051 11143.75 421.72 51994.43 88888.00 2024-02-20 21:51:41.906 051 11143.75 421.78 51994.43 88888.00 2024-02-20 21:51:42.406 051 11143.75 421.73 51994.39 88888.00 2024-02-20 21:51:42.906 051 11143.74 421.72 51994.40 88888.00 2024-02-20 21:51:43.406 051 11143.75 421.70 51994.40 88888.00 2024-02-20 21:51:43.906 051 11143.75 421.74 51994.43 88888.00 2024-02-20 21:51:44.406 051 11143.70 421.78 51994.43 88888.00 2024-02-20 21:51:44.906 051 11143.67 421.78 51994.46 88888.00 2024-02-20 21:51:45.406 051 11143.67 421.74 51994.41 88888.00 2024-02-20 21:51:45.906 051 11143.66 421.71 51994.52 88888.00 2024-02-20 21:51:46.406 051 11143.63 421.70 51994.50 88888.00 2024-02-20 21:51:46.906 051 11143.61 421.70 51994.54 88888.00 2024-02-20 21:51:47.406 051 11143.63 421.68 51994.52 88888.00 2024-02-20 21:51:47.906 051 11143.61 421.65 51994.55 88888.00 2024-02-20 21:51:48.406 051 11143.60 421.70 51994.48 88888.00 2024-02-20 21:51:48.906 051 11143.63 421.72 51994.50 88888.00 2024-02-20 21:51:49.406 051 11143.60 421.72 51994.47 88888.00 2024-02-20 21:51:49.906 051 11143.56 421.74 51994.49 88888.00 2024-02-20 21:51:50.406 051 11143.50 421.70 51994.48 88888.00 2024-02-20 21:51:50.906 051 11143.51 421.70 51994.54 88888.00 2024-02-20 21:51:51.406 051 11143.53 421.76 51994.52 88888.00 2024-02-20 21:51:51.906 051 11143.52 421.73 51994.47 88888.00 2024-02-20 21:51:52.406 051 11143.48 421.78 51994.46 88888.00 2024-02-20 21:51:52.906 051 11143.48 421.76 51994.41 88888.00 2024-02-20 21:51:53.406 051 11143.50 421.72 51994.46 88888.00 2024-02-20 21:51:53.906 051 11143.52 421.74 51994.46 88888.00 2024-02-20 21:51:54.406 051 11143.52 421.76 51994.49 88888.00 2024-02-20 21:51:54.906 051 11143.53 421.72 51994.39 88888.00 2024-02-20 21:51:55.406 051 11143.51 421.78 51994.39 88888.00 2024-02-20 21:51:55.906 051 11143.51 421.76 51994.38 88888.00 2024-02-20 21:51:56.406 051 11143.49 421.74 51994.43 88888.00 2024-02-20 21:51:56.906 051 11143.47 421.80 51994.37 88888.00 2024-02-20 21:51:57.406 051 11143.44 421.78 51994.40 88888.00 2024-02-20 21:51:57.906 051 11143.47 421.79 51994.35 88888.00 2024-02-20 21:51:58.406 051 11143.52 421.82 51994.37 88888.00 2024-02-20 21:51:58.906 051 11143.49 421.87 51994.33 88888.00 2024-02-20 21:51:59.406 051 11143.47 421.89 51994.36 88888.00 2024-02-20 21:52:00.406 051 11143.45 421.84 51994.36 88888.00 2024-02-20 21:52:00.906 051 11143.43 421.84 51994.37 88888.00 2024-02-20 21:52:01.406 051 11143.44 421.82 51994.37 88888.00 2024-02-20 21:52:01.906 051 11143.41 421.82 51994.38 88888.00 2024-02-20 21:52:02.406 051 11143.42 421.83 51994.36 88888.00 2024-02-20 21:52:02.906 051 11143.44 421.88 51994.39 88888.00 2024-02-20 21:52:03.406 051 11143.44 421.86 51994.31 88888.00 2024-02-20 21:52:03.906 051 11143.43 421.90 51994.33 88888.00 2024-02-20 21:52:04.406 051 11143.42 421.90 51994.29 88888.00 2024-02-20 21:52:04.906 051 11143.41 421.90 51994.36 88888.00 2024-02-20 21:52:05.407 051 11143.40 421.90 51994.32 88888.00 2024-02-20 21:52:05.907 051 11143.37 421.98 51994.38 88888.00 2024-02-20 21:52:06.407 051 11143.32 421.97 51994.32 88888.00 2024-02-20 21:52:06.907 051 11143.34 421.93 51994.37 88888.00 2024-02-20 21:52:07.407 051 11143.37 421.89 51994.35 88888.00 2024-02-20 21:52:07.907 051 11143.34 421.93 51994.35 88888.00 2024-02-20 21:52:08.407 051 11143.31 421.94 51994.31 88888.00 2024-02-20 21:52:08.907 051 11143.31 421.92 51994.31 88888.00 2024-02-20 21:52:09.407 051 11143.31 421.96 51994.32 88888.00 2024-02-20 21:52:09.907 051 11143.30 421.94 51994.28 88888.00 2024-02-20 21:52:10.407 051 11143.26 421.96 51994.32 88888.00 2024-02-20 21:52:10.907 051 11143.24 421.94 51994.26 88888.00 2024-02-20 21:52:11.407 051 11143.23 421.97 51994.30 88888.00 2024-02-20 21:52:11.907 051 11143.24 422.03 51994.27 88888.00 2024-02-20 21:52:12.407 051 11143.25 422.02 51994.31 88888.00 2024-02-20 21:52:12.907 051 11143.31 421.96 51994.22 88888.00 2024-02-20 21:52:13.407 051 11143.33 421.98 51994.24 88888.00 2024-02-20 21:52:13.907 051 11143.28 421.99 51994.22 88888.00 2024-02-20 21:52:14.407 051 11143.27 422.00 51994.26 88888.00 2024-02-20 21:52:14.907 051 11143.22 422.00 51994.23 88888.00 2024-02-20 21:52:15.407 051 11143.23 422.01 51994.27 88888.00 2024-02-20 21:52:15.907 051 11143.23 422.08 51994.27 88888.00 2024-02-20 21:52:16.407 051 11143.24 422.07 51994.26 88888.00 2024-02-20 21:52:16.907 051 11143.22 422.02 51994.29 88888.00 2024-02-20 21:52:17.407 051 11143.18 421.99 51994.23 88888.00 2024-02-20 21:52:17.907 051 11143.19 422.05 51994.26 88888.00 2024-02-20 21:52:18.407 051 11143.17 422.02 51994.18 88888.00 2024-02-20 21:52:18.907 051 11143.14 422.06 51994.26 88888.00 2024-02-20 21:52:19.407 051 11143.16 422.15 51994.23 88888.00 2024-02-20 21:52:19.907 051 11143.16 422.16 51994.27 88888.00 2024-02-20 21:52:20.407 051 11143.17 422.18 51994.27 88888.00 2024-02-20 21:52:20.907 051 11143.14 422.15 51994.26 88888.00 2024-02-20 21:52:21.407 051 11143.10 422.17 51994.23 88888.00 2024-02-20 21:52:21.907 051 11143.09 422.15 51994.24 88888.00 2024-02-20 21:52:22.407 051 11143.10 422.10 51994.29 88888.00 2024-02-20 21:52:22.907 051 11143.06 422.11 51994.20 88888.00 2024-02-20 21:52:23.407 051 11143.07 422.10 51994.24 88888.00 2024-02-20 21:52:23.907 051 11143.09 422.12 51994.23 88888.00 2024-02-20 21:52:24.407 051 11143.09 422.10 51994.27 88888.00 2024-02-20 21:52:24.907 051 11143.09 422.08 51994.21 88888.00 2024-02-20 21:52:25.407 051 11143.12 422.09 51994.20 88888.00 2024-02-20 21:52:25.907 051 11143.12 422.09 51994.22 88888.00 2024-02-20 21:52:26.407 051 11143.12 422.00 51994.20 88888.00 2024-02-20 21:52:26.907 051 11143.06 422.02 51994.23 88888.00 2024-02-20 21:52:27.407 051 11143.06 422.06 51994.18 88888.00 2024-02-20 21:52:27.907 051 11143.06 422.02 51994.15 88888.00 2024-02-20 21:52:28.407 051 11143.07 421.99 51994.10 88888.00 2024-02-20 21:52:28.907 051 11143.06 422.00 51994.15 88888.00 2024-02-20 21:52:29.407 051 11143.05 422.01 51994.13 88888.00 2024-02-20 21:52:29.907 051 11143.01 422.01 51994.20 88888.00 2024-02-20 21:52:30.407 051 11143.02 422.07 51994.13 88888.00 2024-02-20 21:52:30.907 051 11143.05 422.02 51994.19 88888.00 2024-02-20 21:52:31.407 051 11143.04 422.02 51994.09 88888.00 2024-02-20 21:52:31.907 051 11142.99 422.01 51994.12 88888.00 2024-02-20 21:52:32.407 051 11142.96 421.93 51994.06 88888.00 2024-02-20 21:52:32.907 051 11142.96 421.96 51994.12 88888.00 2024-02-20 21:52:33.407 051 11142.93 421.97 51994.10 88888.00 2024-02-20 21:52:33.907 051 11142.91 422.03 51994.15 88888.00 2024-02-20 21:52:34.407 051 11142.90 422.00 51994.12 88888.00 2024-02-20 21:52:34.907 051 11142.92 422.02 51994.14 88888.00 2024-02-20 21:52:35.407 051 11142.89 422.01 51994.12 88888.00 2024-02-20 21:52:35.907 051 11142.82 421.98 51994.11 88888.00 2024-02-20 21:52:36.407 051 11142.81 422.01 51994.11 88888.00 2024-02-20 21:52:36.907 051 11142.84 422.02 51994.12 88888.00 2024-02-20 21:52:37.407 051 11142.86 422.02 51994.18 88888.00 2024-02-20 21:52:37.907 051 11142.90 422.03 51994.13 88888.00 2024-02-20 21:52:38.407 051 11142.86 422.06 51994.11 88888.00 2024-02-20 21:52:38.907 051 11142.82 422.09 51994.11 88888.00 2024-02-20 21:52:39.407 051 11142.83 422.13 51994.13 88888.00 2024-02-20 21:52:39.907 051 11142.84 422.11 51994.11 88888.00 2024-02-20 21:52:40.407 051 11142.81 422.15 51994.14 88888.00 2024-02-20 21:52:40.907 051 11142.79 422.16 51994.10 88888.00 2024-02-20 21:52:41.407 051 11142.80 422.17 51994.11 88888.00 2024-02-20 21:52:41.907 051 11142.80 422.17 51994.09 88888.00 2024-02-20 21:52:42.407 051 11142.78 422.12 51994.11 88888.00 2024-02-20 21:52:42.907 051 11142.78 422.13 51994.08 88888.00 2024-02-20 21:52:43.407 051 11142.79 422.17 51994.15 88888.00 2024-02-20 21:52:43.907 051 11142.78 422.23 51994.14 88888.00 2024-02-20 21:52:44.407 051 11142.77 422.26 51994.13 88888.00 2024-02-20 21:52:44.907 051 11142.77 422.27 51994.14 88888.00 2024-02-20 21:52:45.407 051 11142.72 422.26 51994.10 88888.00 2024-02-20 21:52:45.907 051 11142.72 422.25 51994.12 88888.00 2024-02-20 21:52:46.407 051 11142.74 422.30 51994.11 88888.00 2024-02-20 21:52:46.907 051 11142.73 422.26 51994.10 88888.00 2024-02-20 21:52:47.407 051 11142.67 422.28 51994.03 88888.00 2024-02-20 21:52:47.907 051 11142.63 422.25 51994.10 88888.00 2024-02-20 21:52:48.407 051 11142.64 422.26 51994.08 88888.00 2024-02-20 21:52:48.907 051 11142.65 422.30 51994.10 88888.00 2024-02-20 21:52:49.407 051 11142.66 422.30 51994.10 88888.00 2024-02-20 21:52:49.907 051 11142.67 422.35 51994.06 88888.00 2024-02-20 21:52:50.407 051 11142.70 422.33 51994.12 88888.00 2024-02-20 21:52:50.907 051 11142.72 422.33 51994.10 88888.00 2024-02-20 21:52:51.407 051 11142.72 422.40 51994.14 88888.00 2024-02-20 21:52:51.907 051 11142.66 422.38 51994.10 88888.00 2024-02-20 21:52:52.407 051 11142.65 422.39 51994.11 88888.00 2024-02-20 21:52:52.907 051 11142.64 422.41 51994.08 88888.00 2024-02-20 21:52:53.407 051 11142.63 422.42 51994.04 88888.00 2024-02-20 21:52:53.907 051 11142.60 422.38 51994.10 88888.00 2024-02-20 21:52:54.407 051 11142.57 422.39 51994.11 88888.00 2024-02-20 21:52:54.907 051 11142.57 422.45 51994.14 88888.00 2024-02-20 21:52:55.407 051 11142.54 422.41 51994.06 88888.00 2024-02-20 21:52:55.907 051 11142.49 422.38 51994.11 88888.00 2024-02-20 21:52:56.407 051 11142.56 422.42 51994.09 88888.00 2024-02-20 21:52:56.907 051 11142.60 422.41 51994.08 88888.00 2024-02-20 21:52:57.407 051 11142.61 422.44 51994.11 88888.00 2024-02-20 21:52:57.907 051 11142.58 422.40 51994.08 88888.00 2024-02-20 21:52:58.407 051 11142.57 422.40 51994.11 88888.00 2024-02-20 21:52:58.907 051 11142.60 422.42 51994.08 88888.00 2024-02-20 21:52:59.407 051 11142.56 422.41 51994.11 88888.00 2024-02-20 21:52:59.907 051 11142.54 422.44 51994.09 88888.00 2024-02-20 21:53:00.407 051 11142.49 422.42 51994.06 88888.00 2024-02-20 21:53:00.907 051 11142.44 422.44 51994.09 88888.00 2024-02-20 21:53:01.407 051 11142.42 422.45 51994.11 88888.00 2024-02-20 21:53:01.907 051 11142.46 422.39 51994.13 88888.00 2024-02-20 21:53:02.407 051 11142.45 422.36 51994.04 88888.00 2024-02-20 21:53:02.907 051 11142.46 422.37 51994.04 88888.00 2024-02-20 21:53:03.407 051 11142.42 422.41 51994.06 88888.00 2024-02-20 21:53:03.907 051 11142.35 422.40 51994.08 88888.00 2024-02-20 21:53:04.407 051 11142.36 422.38 51994.04 88888.00 2024-02-20 21:53:04.907 051 11142.36 422.42 51994.04 88888.00 2024-02-20 21:53:05.407 051 11142.31 422.44 51994.08 88888.00 2024-02-20 21:53:05.907 051 11142.34 422.46 51994.02 88888.00 2024-02-20 21:53:06.407 051 11142.35 422.41 51994.08 88888.00 2024-02-20 21:53:06.907 051 11142.30 422.39 51994.09 88888.00 2024-02-20 21:53:07.407 051 11142.28 422.36 51994.09 88888.00 2024-02-20 21:53:07.907 051 11142.35 422.38 51994.08 88888.00 2024-02-20 21:53:08.407 051 11142.35 422.42 51994.05 88888.00 2024-02-20 21:53:08.907 051 11142.30 422.42 51994.11 88888.00 2024-02-20 21:53:09.407 051 11142.30 422.44 51994.05 88888.00 2024-02-20 21:53:09.907 051 11142.29 422.47 51994.08 88888.00 2024-02-20 21:53:10.407 051 11142.27 422.47 51994.05 88888.00 2024-02-20 21:53:10.907 051 11142.22 422.46 51994.06 88888.00 2024-02-20 21:53:11.407 051 11142.22 422.46 51994.02 88888.00 2024-02-20 21:53:11.907 051 11142.19 422.45 51994.03 88888.00 2024-02-20 21:53:12.407 051 11142.19 422.44 51994.10 88888.00 2024-02-20 21:53:12.907 051 11142.20 422.46 51994.06 88888.00 2024-02-20 21:53:13.407 051 11142.21 422.48 51994.09 88888.00 2024-02-20 21:53:13.907 051 11142.20 422.46 51994.03 88888.00 2024-02-20 21:53:14.407 051 11142.21 422.48 51994.01 88888.00 2024-02-20 21:53:14.907 051 11142.17 422.48 51994.03 88888.00 2024-02-20 21:53:15.407 051 11142.16 422.49 51993.99 88888.00 2024-02-20 21:53:15.907 051 11142.13 422.52 51994.02 88888.00 2024-02-20 21:53:16.407 051 11142.16 422.49 51993.97 88888.00 2024-02-20 21:53:16.907 051 11142.13 422.46 51994.02 88888.00 2024-02-20 21:53:17.407 051 11142.13 422.46 51993.97 88888.00 2024-02-20 21:53:17.907 051 11142.11 422.55 51994.01 88888.00 2024-02-20 21:53:18.407 051 11142.07 422.55 51994.01 88888.00 2024-02-20 21:53:18.907 051 11142.05 422.58 51993.99 88888.00 2024-02-20 21:53:19.407 051 11142.05 422.58 51994.01 88888.00 2024-02-20 21:53:19.907 051 11142.07 422.57 51994.00 88888.00 2024-02-20 21:53:20.407 051 11142.02 422.56 51994.00 88888.00 2024-02-20 21:53:20.907 051 11142.01 422.58 51993.99 88888.00 2024-02-20 21:53:21.407 051 11142.03 422.61 51994.00 88888.00 2024-02-20 21:53:21.907 051 11142.03 422.65 51993.97 88888.00 2024-02-20 21:53:22.407 051 11142.04 422.64 51993.96 88888.00 2024-02-20 21:53:22.907 051 11142.00 422.60 51993.99 88888.00 2024-02-20 21:53:23.407 051 11142.01 422.65 51993.92 88888.00 2024-02-20 21:53:23.907 051 11141.99 422.69 51993.94 88888.00 2024-02-20 21:53:24.407 051 11142.00 422.68 51993.96 88888.00 2024-02-20 21:53:24.907 051 11141.96 422.71 51993.95 88888.00 2024-02-20 21:53:25.407 051 11141.95 422.74 51994.00 88888.00 2024-02-20 21:53:25.907 051 11141.94 422.74 51993.99 88888.00 2024-02-20 21:53:26.407 051 11141.92 422.73 51993.97 88888.00 2024-02-20 21:53:26.907 051 11141.91 422.69 51993.97 88888.00 2024-02-20 21:53:27.407 051 11141.92 422.73 51993.97 88888.00 2024-02-20 21:53:27.907 051 11141.88 422.71 51993.97 88888.00 2024-02-20 21:53:28.407 051 11141.86 422.71 51993.92 88888.00 2024-02-20 21:53:28.907 051 11141.86 422.74 51993.97 88888.00 2024-02-20 21:53:29.407 051 11141.90 422.70 51993.97 88888.00 2024-02-20 21:53:29.907 051 11141.88 422.70 51994.00 88888.00 2024-02-20 21:53:30.407 051 11141.83 422.75 51994.00 88888.00 2024-02-20 21:53:30.907 051 11141.82 422.71 51993.95 88888.00 2024-02-20 21:53:32.407 051 11141.86 422.76 51993.95 88888.00 2024-02-20 21:53:32.907 051 11141.85 422.74 51993.96 88888.00 2024-02-20 21:53:33.407 051 11141.85 422.76 51994.00 88888.00 2024-02-20 21:53:33.907 051 11141.82 422.77 51994.03 88888.00 2024-02-20 21:53:34.407 051 11141.78 422.73 51994.02 88888.00 2024-02-20 21:53:34.907 051 11141.79 422.69 51994.05 88888.00 2024-02-20 21:53:35.407 051 11141.77 422.73 51994.10 88888.00 2024-02-20 21:53:35.907 051 11141.76 422.74 51994.04 88888.00 2024-02-20 21:53:36.407 051 11141.74 422.71 51994.04 88888.00 2024-02-20 21:53:36.907 051 11141.70 422.73 51994.01 88888.00 2024-02-20 21:53:37.407 051 11141.69 422.76 51994.01 88888.00 2024-02-20 21:53:37.907 051 11141.70 422.75 51994.04 88888.00 2024-02-20 21:53:38.407 051 11141.68 422.78 51993.99 88888.00 2024-02-20 21:53:38.907 051 11141.67 422.79 51994.02 88888.00 2024-02-20 21:53:39.407 051 11141.64 422.81 51994.04 88888.00 2024-02-20 21:53:39.907 051 11141.61 422.79 51994.08 88888.00 2024-02-20 21:53:40.407 051 11141.58 422.79 51994.08 88888.00 2024-02-20 21:53:40.907 051 11141.56 422.78 51994.01 88888.00 2024-02-20 21:53:41.907 051 11141.56 422.81 51994.03 88888.00 2024-02-20 21:53:42.407 051 11141.56 422.80 51993.97 88888.00 2024-02-20 21:53:42.907 051 11141.51 422.83 51994.00 88888.00 2024-02-20 21:53:43.407 051 11141.50 422.81 51994.02 88888.00 2024-02-20 21:53:43.907 051 11141.53 422.84 51994.03 88888.00 2024-02-20 21:53:44.407 051 11141.52 422.83 51994.03 88888.00 2024-02-20 21:53:44.907 051 11141.48 422.77 51994.01 88888.00 2024-02-20 21:53:45.407 051 11141.44 422.78 51994.05 88888.00 2024-02-20 21:53:45.907 051 11141.42 422.79 51994.01 88888.00 2024-02-20 21:53:46.407 051 11141.43 422.79 51993.99 88888.00 2024-02-20 21:53:46.908 051 11141.40 422.83 51994.05 88888.00 2024-02-20 21:53:47.408 051 11141.40 422.85 51994.00 88888.00 2024-02-20 21:53:47.908 051 11141.39 422.79 51993.99 88888.00 2024-02-20 21:53:48.408 051 11141.40 422.81 51994.01 88888.00 2024-02-20 21:53:48.908 051 11141.39 422.83 51993.97 88888.00 2024-02-20 21:53:49.408 051 11141.39 422.84 51993.95 88888.00 2024-02-20 21:53:49.908 051 11141.38 422.81 51993.93 88888.00 2024-02-20 21:53:50.408 051 11141.41 422.87 51993.96 88888.00 2024-02-20 21:53:50.908 051 11141.40 422.85 51993.97 88888.00 2024-02-20 21:53:51.408 051 11141.39 422.86 51993.96 88888.00 2024-02-20 21:53:51.907 051 11141.37 422.86 51994.01 88888.00 2024-02-20 21:53:52.407 051 11141.32 422.81 51994.00 88888.00 2024-02-20 21:53:52.907 051 11141.34 422.85 51993.97 88888.00 2024-02-20 21:53:53.407 051 11141.37 422.85 51993.97 88888.00 2024-02-20 21:53:53.907 051 11141.35 422.83 51993.91 88888.00 2024-02-20 21:53:54.407 051 11141.33 422.79 51993.97 88888.00 2024-02-20 21:53:54.907 051 11141.34 422.79 51993.95 88888.00 2024-02-20 21:53:55.407 051 11141.37 422.85 51993.96 88888.00 2024-02-20 21:53:55.907 051 11141.31 422.89 51993.99 88888.00 2024-02-20 21:53:56.407 051 11141.28 422.91 51993.93 88888.00 2024-02-20 21:53:56.907 051 11141.30 422.88 51993.94 88888.00 2024-02-20 21:53:57.407 051 11141.30 422.88 51993.93 88888.00 2024-02-20 21:53:57.907 051 11141.29 422.88 51993.93 88888.00 2024-02-20 21:53:58.407 051 11141.25 422.86 51993.93 88888.00 2024-02-20 21:53:58.907 051 11141.23 422.85 51993.91 88888.00 2024-02-20 21:53:59.907 051 11141.21 422.88 51993.92 88888.00 2024-02-20 21:54:00.407 051 11141.22 422.88 51993.85 88888.00 2024-02-20 21:54:00.907 051 11141.23 422.94 51993.85 88888.00 2024-02-20 21:54:01.407 051 11141.19 422.94 51993.84 88888.00 2024-02-20 21:54:01.907 051 11141.16 422.95 51993.92 88888.00 2024-02-20 21:54:02.407 051 11141.19 422.89 51993.99 88888.00 2024-02-20 21:54:02.907 051 11141.20 422.85 51993.95 88888.00 2024-02-20 21:54:03.407 051 11141.15 422.91 51993.97 88888.00 2024-02-20 21:54:03.907 051 11141.16 422.96 51993.97 88888.00 2024-02-20 21:54:04.407 051 11141.15 422.96 51993.92 88888.00 2024-02-20 21:54:04.907 051 11141.12 422.95 51993.92 88888.00 2024-02-20 21:54:05.407 051 11141.13 422.90 51993.84 88888.00 2024-02-20 21:54:05.907 051 11141.09 422.89 51993.84 88888.00 2024-02-20 21:54:06.407 051 11141.08 422.88 51993.88 88888.00 2024-02-20 21:54:06.907 051 11141.09 422.88 51993.85 88888.00 2024-02-20 21:54:07.407 051 11141.06 422.90 51993.86 88888.00 2024-02-20 21:54:07.907 051 11141.04 422.89 51993.88 88888.00 2024-02-20 21:54:08.407 051 11141.02 422.90 51993.91 88888.00 2024-02-20 21:54:08.907 051 11141.00 422.91 51993.92 88888.00 2024-02-20 21:54:09.907 051 11141.00 422.94 51993.91 88888.00 2024-02-20 21:54:10.407 051 11140.98 422.94 51993.92 88888.00 2024-02-20 21:54:10.907 051 11141.00 422.88 51993.91 88888.00 2024-02-20 21:54:11.407 051 11141.02 422.86 51993.89 88888.00 2024-02-20 21:54:11.907 051 11140.97 422.88 51993.83 88888.00 2024-02-20 21:54:12.407 051 11140.95 422.89 51993.86 88888.00 2024-02-20 21:54:12.907 051 11140.95 422.84 51993.91 88888.00 2024-02-20 21:54:13.407 051 11140.95 422.83 51993.88 88888.00 2024-02-20 21:54:13.907 051 11140.95 422.88 51993.92 88888.00 2024-02-20 21:54:14.407 051 11140.93 422.88 51993.92 88888.00 2024-02-20 21:54:14.907 051 11140.90 422.88 51993.94 88888.00 2024-02-20 21:54:15.407 051 11140.84 422.86 51993.88 88888.00 2024-02-20 21:54:15.907 051 11140.86 422.84 51993.87 88888.00 2024-02-20 21:54:16.407 051 11140.89 422.87 51993.92 88888.00 2024-02-20 21:54:16.907 051 11140.90 422.90 51993.88 88888.00 2024-02-20 21:54:17.407 051 11140.88 422.96 51993.86 88888.00 2024-02-20 21:54:17.907 051 11140.91 422.94 51993.83 88888.00 2024-02-20 21:54:18.407 051 11140.87 422.93 51993.83 88888.00 2024-02-20 21:54:18.907 051 11140.84 422.91 51993.88 88888.00 2024-02-20 21:54:19.909 051 11140.77 422.93 51993.82 88888.00 2024-02-20 21:54:20.409 051 11140.79 422.96 51993.84 88888.00 2024-02-20 21:54:20.909 051 11140.84 422.94 51993.80 88888.00 2024-02-20 21:54:21.908 051 11140.82 422.91 51993.77 88888.00 2024-02-20 21:54:22.408 051 11140.79 422.96 51993.76 88888.00 2024-02-20 21:54:22.908 051 11140.78 422.99 51993.78 88888.00 2024-02-20 21:54:23.408 051 11140.73 423.04 51993.74 88888.00 2024-02-20 21:54:23.908 051 11140.76 422.99 51993.80 88888.00 2024-02-20 21:54:24.408 051 11140.76 422.96 51993.80 88888.00 2024-02-20 21:54:24.908 051 11140.73 422.88 51993.74 88888.00 2024-02-20 21:54:25.408 051 11140.69 422.89 51993.79 88888.00 2024-02-20 21:54:25.908 051 11140.70 422.91 51993.82 88888.00 2024-02-20 21:54:26.408 051 11140.68 422.90 51993.83 88888.00 2024-02-20 21:54:26.908 051 11140.62 422.94 51993.77 88888.00 2024-02-20 21:54:27.408 051 11140.64 422.98 51993.71 88888.00 2024-02-20 21:54:27.908 051 11140.67 422.98 51993.76 88888.00 2024-02-20 21:54:28.408 051 11140.69 422.97 51993.73 88888.00 2024-02-20 21:54:28.908 051 11140.69 422.96 51993.75 88888.00 2024-02-20 21:54:29.408 051 11140.68 422.94 51993.70 88888.00 2024-02-20 21:54:29.908 051 11140.67 422.94 51993.71 88888.00 2024-02-20 21:54:30.408 051 11140.63 422.99 51993.74 88888.00 2024-02-20 21:54:30.908 051 11140.62 423.00 51993.71 88888.00 2024-02-20 21:54:31.408 051 11140.65 422.99 51993.75 88888.00 2024-02-20 21:54:31.909 051 11140.71 422.99 51993.71 88888.00 2024-02-20 21:54:32.409 051 11140.72 422.95 51993.71 88888.00 2024-02-20 21:54:32.909 051 11140.72 422.91 51993.74 88888.00 2024-02-20 21:54:33.409 051 11140.70 422.97 51993.70 88888.00 2024-02-20 21:54:33.909 051 11140.63 423.00 51993.69 88888.00 2024-02-20 21:54:34.409 051 11140.60 423.02 51993.62 88888.00 2024-02-20 21:54:34.909 051 11140.62 423.05 51993.60 88888.00 2024-02-20 21:54:35.409 051 11140.63 423.07 51993.60 88888.00 2024-02-20 21:54:35.909 051 11140.60 423.02 51993.53 88888.00 2024-02-20 21:54:36.409 051 11140.59 423.06 51993.57 88888.00 2024-02-20 21:54:36.908 051 11140.60 423.08 51993.55 88888.00 2024-02-20 21:54:37.408 051 11140.58 423.03 51993.53 88888.00 2024-02-20 21:54:37.908 051 11140.58 423.07 51993.52 88888.00 2024-02-20 21:54:38.408 051 11140.54 423.10 51993.53 88888.00 2024-02-20 21:54:38.908 051 11140.58 423.06 51993.55 88888.00 2024-02-20 21:54:39.909 051 11140.47 423.06 51993.55 88888.00 2024-02-20 21:54:40.409 051 11140.49 423.03 51993.52 88888.00 2024-02-20 21:54:40.909 051 11140.50 423.06 51993.52 88888.00 2024-02-20 21:54:41.409 051 11140.49 423.06 51993.53 88888.00 2024-02-20 21:54:41.909 051 11140.50 423.03 51993.51 88888.00 2024-02-20 21:54:42.409 051 11140.49 423.03 51993.56 88888.00 2024-02-20 21:54:42.909 051 11140.50 423.05 51993.52 88888.00 2024-02-20 21:54:43.409 051 11140.51 423.07 51993.51 88888.00 2024-02-20 21:54:43.909 051 11140.50 423.12 51993.49 88888.00 2024-02-20 21:54:44.409 051 11140.46 423.07 51993.49 88888.00 2024-02-20 21:54:44.908 051 11140.44 423.06 51993.53 88888.00 2024-02-20 21:54:45.408 051 11140.42 423.06 51993.55 88888.00 2024-02-20 21:54:45.908 051 11140.43 423.08 51993.59 88888.00 2024-02-20 21:54:46.408 051 11140.41 423.05 51993.59 88888.00 2024-02-20 21:54:46.908 051 11140.42 423.04 51993.61 88888.00 2024-02-20 21:54:47.408 051 11140.42 423.06 51993.60 88888.00 2024-02-20 21:54:47.908 051 11140.41 423.07 51993.57 88888.00 2024-02-20 21:54:48.408 051 11140.38 423.15 51993.59 88888.00 2024-02-20 21:54:48.908 051 11140.41 423.16 51993.60 88888.00 2024-02-20 21:54:49.408 051 11140.41 423.13 51993.60 88888.00 2024-02-20 21:54:49.908 051 11140.35 423.09 51993.56 88888.00 2024-02-20 21:54:50.408 051 11140.30 423.06 51993.49 88888.00 2024-02-20 21:54:50.908 051 11140.32 423.06 51993.53 88888.00 2024-02-20 21:54:51.408 051 11140.32 423.15 51993.52 88888.00 2024-02-20 21:54:51.908 051 11140.30 423.15 51993.51 88888.00 2024-02-20 21:54:52.408 051 11140.30 423.13 51993.45 88888.00 2024-02-20 21:54:52.908 051 11140.29 423.06 51993.35 88888.00 2024-02-20 21:54:53.408 051 11140.27 423.12 51993.38 88888.00 2024-02-20 21:54:53.908 051 11140.30 423.12 51993.36 88888.00 2024-02-20 21:54:54.408 051 11140.32 423.10 51993.41 88888.00 2024-02-20 21:54:54.908 051 11140.32 423.15 51993.38 88888.00 2024-02-20 21:54:55.408 051 11140.27 423.18 51993.39 88888.00 2024-02-20 21:54:55.908 051 11140.25 423.17 51993.43 88888.00 2024-02-20 21:54:56.408 051 11140.23 423.14 51993.41 88888.00 2024-02-20 21:54:56.908 051 11140.23 423.10 51993.47 88888.00 2024-02-20 21:54:57.408 051 11140.26 423.07 51993.43 88888.00 2024-02-20 21:54:57.908 051 11140.25 423.09 51993.44 88888.00 2024-02-20 21:54:58.408 051 11140.27 423.09 51993.42 88888.00 2024-02-20 21:54:58.908 051 11140.28 423.09 51993.48 88888.00 2024-02-20 21:54:59.408 051 11140.27 423.15 51993.48 88888.00 2024-02-20 21:54:59.908 051 11140.29 423.17 51993.42 88888.00 2024-02-20 21:55:00.408 051 11140.24 423.22 51993.45 88888.00 2024-02-20 21:55:00.908 051 11140.25 423.23 51993.45 88888.00 2024-02-20 21:55:01.408 051 11140.19 423.16 51993.45 88888.00 2024-02-20 21:55:01.908 051 11140.20 423.13 51993.41 88888.00 2024-02-20 21:55:02.408 051 11140.19 423.16 51993.36 88888.00 2024-02-20 21:55:03.409 051 11140.16 423.16 51993.38 88888.00 2024-02-20 21:55:03.909 051 11140.19 423.20 51993.42 88888.00 2024-02-20 21:55:04.409 051 11140.23 423.16 51993.36 88888.00 2024-02-20 21:55:04.909 051 11140.21 423.10 51993.41 88888.00 2024-02-20 21:55:05.409 051 11140.17 423.18 51993.41 88888.00 2024-02-20 21:55:05.909 051 11140.15 423.20 51993.41 88888.00 2024-02-20 21:55:06.409 051 11140.11 423.24 51993.49 88888.00 2024-02-20 21:55:06.909 051 11140.10 423.22 51993.45 88888.00 2024-02-20 21:55:07.409 051 11140.14 423.17 51993.43 88888.00 2024-02-20 21:55:07.909 051 11140.14 423.18 51993.41 88888.00 2024-02-20 21:55:08.408 051 11140.11 423.15 51993.43 88888.00 2024-02-20 21:55:08.908 051 11140.09 423.16 51993.44 88888.00 2024-02-20 21:55:09.408 051 11140.10 423.19 51993.40 88888.00 2024-02-20 21:55:09.908 051 11140.08 423.23 51993.45 88888.00 2024-02-20 21:55:10.408 051 11140.06 423.17 51993.43 88888.00 2024-02-20 21:55:10.908 051 11140.07 423.14 51993.42 88888.00 2024-02-20 21:55:11.408 051 11140.05 423.18 51993.45 88888.00 2024-02-20 21:55:11.908 051 11140.07 423.18 51993.44 88888.00 2024-02-20 21:55:12.408 051 11140.09 423.17 51993.47 88888.00 2024-02-20 21:55:13.408 051 11140.02 423.17 51993.47 88888.00 2024-02-20 21:55:13.908 051 11140.03 423.17 51993.47 88888.00 2024-02-20 21:55:14.408 051 11140.05 423.18 51993.39 88888.00 2024-02-20 21:55:14.908 051 11140.07 423.24 51993.41 88888.00 2024-02-20 21:55:15.408 051 11140.06 423.22 51993.39 88888.00 2024-02-20 21:55:15.908 051 11140.03 423.20 51993.40 88888.00 2024-02-20 21:55:16.408 051 11140.05 423.22 51993.35 88888.00 2024-02-20 21:55:16.908 051 11140.03 423.23 51993.31 88888.00 2024-02-20 21:55:17.408 051 11140.05 423.23 51993.36 88888.00 2024-02-20 21:55:17.908 051 11140.01 423.18 51993.34 88888.00 2024-02-20 21:55:18.408 051 11140.03 423.24 51993.38 88888.00 2024-02-20 21:55:18.908 051 11140.05 423.28 51993.34 88888.00 2024-02-20 21:55:19.408 051 11140.01 423.23 51993.36 88888.00 2024-02-20 21:55:19.908 051 11139.97 423.16 51993.36 88888.00 2024-02-20 21:55:20.408 051 11140.00 423.19 51993.32 88888.00 2024-02-20 21:55:20.908 051 11140.03 423.19 51993.38 88888.00 2024-02-20 21:55:21.408 051 11140.02 423.24 51993.36 88888.00 2024-02-20 21:55:21.908 051 11140.00 423.25 51993.38 88888.00 2024-02-20 21:55:22.408 051 11139.97 423.24 51993.40 88888.00 2024-02-20 21:55:23.408 051 11139.97 423.23 51993.41 88888.00 2024-02-20 21:55:23.908 051 11139.98 423.23 51993.34 88888.00 2024-02-20 21:55:24.408 051 11139.95 423.29 51993.40 88888.00 2024-02-20 21:55:24.908 051 11139.95 423.24 51993.39 88888.00 2024-02-20 21:55:25.408 051 11139.94 423.22 51993.40 88888.00 2024-02-20 21:55:25.908 051 11139.97 423.25 51993.40 88888.00 2024-02-20 21:55:26.408 051 11139.95 423.27 51993.36 88888.00 2024-02-20 21:55:26.908 051 11139.93 423.26 51993.38 88888.00 2024-02-20 21:55:27.408 051 11139.95 423.22 51993.34 88888.00 2024-02-20 21:55:27.908 051 11139.94 423.18 51993.38 88888.00 2024-02-20 21:55:28.408 051 11139.94 423.24 51993.39 88888.00 2024-02-20 21:55:28.908 051 11139.86 423.27 51993.38 88888.00 2024-02-20 21:55:29.408 051 11139.83 423.24 51993.41 88888.00 2024-02-20 21:55:29.908 051 11139.84 423.31 51993.38 88888.00 2024-02-20 21:55:30.408 051 11139.82 423.26 51993.39 88888.00 2024-02-20 21:55:30.908 051 11139.84 423.26 51993.39 88888.00 2024-02-20 21:55:31.408 051 11139.86 423.27 51993.38 88888.00 2024-02-20 21:55:31.908 051 11139.85 423.29 51993.42 88888.00 2024-02-20 21:55:32.408 051 11139.83 423.28 51993.40 88888.00 2024-02-20 21:55:32.908 051 11139.82 423.25 51993.40 88888.00 2024-02-20 21:55:33.408 051 11139.82 423.24 51993.38 88888.00 2024-02-20 21:55:33.908 051 11139.79 423.19 51993.43 88888.00 2024-02-20 21:55:34.408 051 11139.79 423.26 51993.44 88888.00 2024-02-20 21:55:34.908 051 11139.81 423.24 51993.35 88888.00 2024-02-20 21:55:35.408 051 11139.75 423.26 51993.38 88888.00 2024-02-20 21:55:35.908 051 11139.72 423.32 51993.36 88888.00 2024-02-20 21:55:36.408 051 11139.72 423.31 51993.39 88888.00 2024-02-20 21:55:36.908 051 11139.67 423.32 51993.42 88888.00 2024-02-20 21:55:37.408 051 11139.66 423.23 51993.36 88888.00 2024-02-20 21:55:37.908 051 11139.67 423.20 51993.41 88888.00 2024-02-20 21:55:38.409 051 11139.70 423.19 51993.43 88888.00 2024-02-20 21:55:38.909 051 11139.72 423.23 51993.44 88888.00 2024-02-20 21:55:39.409 051 11139.68 423.28 51993.42 88888.00 2024-02-20 21:55:39.909 051 11139.65 423.29 51993.38 88888.00 2024-02-20 21:55:40.409 051 11139.65 423.28 51993.41 88888.00 2024-02-20 21:55:40.909 051 11139.65 423.26 51993.41 88888.00 2024-02-20 21:55:41.409 051 11139.64 423.25 51993.43 88888.00 2024-02-20 21:55:41.909 051 11139.63 423.34 51993.42 88888.00 2024-02-20 21:55:42.409 051 11139.59 423.37 51993.43 88888.00 2024-02-20 21:55:42.909 051 11139.58 423.33 51993.49 88888.00 2024-02-20 21:55:43.409 051 11139.59 423.31 51993.47 88888.00 2024-02-20 21:55:43.909 051 11139.57 423.27 51993.44 88888.00 2024-02-20 21:55:44.409 051 11139.53 423.25 51993.40 88888.00 2024-02-20 21:55:44.909 051 11139.54 423.29 51993.35 88888.00 2024-02-20 21:55:45.409 051 11139.48 423.33 51993.41 88888.00 2024-02-20 21:55:45.909 051 11139.45 423.34 51993.39 88888.00 2024-02-20 21:55:46.409 051 11139.49 423.37 51993.43 88888.00 2024-02-20 21:55:46.909 051 11139.50 423.36 51993.45 88888.00 2024-02-20 21:55:47.409 051 11139.47 423.36 51993.41 88888.00 2024-02-20 21:55:47.909 051 11139.44 423.37 51993.42 88888.00 2024-02-20 21:55:48.408 051 11139.42 423.37 51993.41 88888.00 2024-02-20 21:55:48.908 051 11139.36 423.42 51993.41 88888.00 2024-02-20 21:55:49.408 051 11139.42 423.42 51993.40 88888.00 2024-02-20 21:55:49.908 051 11139.47 423.34 51993.39 88888.00 2024-02-20 21:55:50.408 051 11139.44 423.42 51993.47 88888.00 2024-02-20 21:55:50.908 051 11139.42 423.43 51993.47 88888.00 2024-02-20 21:55:51.408 051 11139.39 423.42 51993.44 88888.00 2024-02-20 21:55:51.908 051 11139.38 423.42 51993.47 88888.00 2024-02-20 21:55:52.408 051 11139.35 423.48 51993.41 88888.00 2024-02-20 21:55:52.908 051 11139.33 423.45 51993.44 88888.00 2024-02-20 21:55:53.408 051 11139.32 423.47 51993.42 88888.00 2024-02-20 21:55:53.908 051 11139.30 423.47 51993.40 88888.00 2024-02-20 21:55:54.408 051 11139.29 423.46 51993.41 88888.00 2024-02-20 21:55:54.908 051 11139.32 423.45 51993.38 88888.00 2024-02-20 21:55:55.408 051 11139.35 423.37 51993.35 88888.00 2024-02-20 21:55:55.908 051 11139.29 423.35 51993.38 88888.00 2024-02-20 21:55:56.408 051 11139.29 423.39 51993.33 88888.00 2024-02-20 21:55:56.908 051 11139.26 423.43 51993.35 88888.00 2024-02-20 21:55:57.408 051 11139.26 423.39 51993.34 88888.00 2024-02-20 21:55:57.908 051 11139.31 423.38 51993.36 88888.00 2024-02-20 21:55:58.408 051 11139.30 423.43 51993.38 88888.00 2024-02-20 21:55:58.908 051 11139.29 423.35 51993.33 88888.00 2024-02-20 21:55:59.408 051 11139.28 423.33 51993.38 88888.00 2024-02-20 21:55:59.908 051 11139.19 423.38 51993.36 88888.00 2024-02-20 21:56:00.408 051 11139.18 423.36 51993.33 88888.00 2024-02-20 21:56:00.908 051 11139.16 423.36 51993.36 88888.00 2024-02-20 21:56:01.408 051 11139.14 423.35 51993.35 88888.00 2024-02-20 21:56:01.908 051 11139.15 423.35 51993.35 88888.00 2024-02-20 21:56:02.408 051 11139.14 423.34 51993.32 88888.00 2024-02-20 21:56:02.908 051 11139.15 423.37 51993.30 88888.00 2024-02-20 21:56:03.408 051 11139.14 423.35 51993.33 88888.00 2024-02-20 21:56:03.908 051 11139.10 423.35 51993.34 88888.00 2024-02-20 21:56:04.408 051 11139.06 423.35 51993.38 88888.00 2024-02-20 21:56:04.908 051 11139.05 423.36 51993.36 88888.00 2024-02-20 21:56:05.408 051 11139.09 423.35 51993.33 88888.00 2024-02-20 21:56:05.908 051 11139.09 423.37 51993.38 88888.00 2024-02-20 21:56:06.408 051 11139.07 423.35 51993.33 88888.00 2024-02-20 21:56:06.908 051 11139.05 423.36 51993.36 88888.00 2024-02-20 21:56:07.408 051 11139.02 423.35 51993.34 88888.00 2024-02-20 21:56:07.908 051 11139.01 423.43 51993.33 88888.00 2024-02-20 21:56:08.408 051 11139.01 423.47 51993.35 88888.00 2024-02-20 21:56:08.908 051 11139.00 423.48 51993.33 88888.00 2024-02-20 21:56:09.408 051 11138.95 423.44 51993.31 88888.00 2024-02-20 21:56:09.908 051 11138.91 423.46 51993.34 88888.00 2024-02-20 21:56:10.408 051 11138.88 423.47 51993.34 88888.00 2024-02-20 21:56:10.908 051 11138.92 423.48 51993.35 88888.00 2024-02-20 21:56:11.408 051 11138.93 423.48 51993.35 88888.00 2024-02-20 21:56:11.908 051 11138.88 423.44 51993.36 88888.00 2024-02-20 21:56:12.408 051 11138.89 423.46 51993.34 88888.00 2024-02-20 21:56:12.908 051 11138.88 423.48 51993.36 88888.00 2024-02-20 21:56:13.408 051 11138.87 423.49 51993.40 88888.00 2024-02-20 21:56:13.908 051 11138.84 423.54 51993.30 88888.00 2024-02-20 21:56:14.408 051 11138.83 423.54 51993.30 88888.00 2024-02-20 21:56:14.908 051 11138.81 423.46 51993.33 88888.00 2024-02-20 21:56:15.408 051 11138.80 423.47 51993.30 88888.00 2024-02-20 21:56:15.908 051 11138.81 423.47 51993.31 88888.00 2024-02-20 21:56:16.408 051 11138.81 423.54 51993.33 88888.00 2024-02-20 21:56:16.908 051 11138.79 423.51 51993.30 88888.00 2024-02-20 21:56:17.408 051 11138.78 423.49 51993.31 88888.00 2024-02-20 21:56:17.908 051 11138.80 423.52 51993.27 88888.00 2024-02-20 21:56:18.408 051 11138.81 423.52 51993.23 88888.00 2024-02-20 21:56:18.908 051 11138.77 423.49 51993.22 88888.00 2024-02-20 21:56:19.408 051 11138.76 423.51 51993.20 88888.00 2024-02-20 21:56:19.908 051 11138.76 423.51 51993.24 88888.00 2024-02-20 21:56:20.408 051 11138.71 423.54 51993.21 88888.00 2024-02-20 21:56:20.908 051 11138.66 423.54 51993.23 88888.00 2024-02-20 21:56:21.408 051 11138.61 423.58 51993.23 88888.00 2024-02-20 21:56:21.908 051 11138.61 423.51 51993.17 88888.00 2024-02-20 21:56:22.408 051 11138.67 423.51 51993.17 88888.00 2024-02-20 21:56:22.908 051 11138.62 423.53 51993.18 88888.00 2024-02-20 21:56:23.408 051 11138.62 423.49 51993.15 88888.00 2024-02-20 21:56:23.908 051 11138.66 423.54 51993.16 88888.00 2024-02-20 21:56:24.408 051 11138.66 423.49 51993.17 88888.00 2024-02-20 21:56:24.908 051 11138.65 423.42 51993.20 88888.00 2024-02-20 21:56:25.408 051 11138.65 423.39 51993.12 88888.00 2024-02-20 21:56:25.908 051 11138.65 423.38 51993.15 88888.00 2024-02-20 21:56:26.408 051 11138.68 423.42 51993.12 88888.00 2024-02-20 21:56:26.908 051 11138.68 423.43 51993.11 88888.00 2024-02-20 21:56:27.408 051 11138.67 423.47 51993.15 88888.00 2024-02-20 21:56:27.908 051 11138.62 423.47 51993.18 88888.00 2024-02-20 21:56:28.408 051 11138.60 423.48 51993.22 88888.00 2024-02-20 21:56:28.908 051 11138.59 423.52 51993.15 88888.00 2024-02-20 21:56:29.408 051 11138.66 423.51 51993.15 88888.00 2024-02-20 21:56:29.908 051 11138.65 423.51 51993.16 88888.00 2024-02-20 21:56:30.408 051 11138.62 423.44 51993.11 88888.00 2024-02-20 21:56:30.908 051 11138.61 423.39 51993.12 88888.00 2024-02-20 21:56:31.408 051 11138.60 423.42 51993.09 88888.00 2024-02-20 21:56:31.908 051 11138.54 423.42 51993.11 88888.00 2024-02-20 21:56:32.408 051 11138.53 423.42 51993.11 88888.00 2024-02-20 21:56:32.908 051 11138.56 423.42 51993.12 88888.00 2024-02-20 21:56:33.408 051 11138.54 423.38 51993.13 88888.00 2024-02-20 21:56:33.908 051 11138.52 423.36 51993.09 88888.00 2024-02-20 21:56:35.408 051 11138.59 423.49 51993.14 88888.00 2024-02-20 21:56:35.908 051 11138.58 423.49 51993.11 88888.00 2024-02-20 21:56:36.408 051 11138.58 423.47 51993.08 88888.00 2024-02-20 21:56:36.908 051 11138.62 423.49 51993.09 88888.00 2024-02-20 21:56:37.408 051 11138.63 423.52 51993.11 88888.00 2024-02-20 21:56:37.908 051 11138.57 423.55 51993.13 88888.00 2024-02-20 21:56:38.408 051 11138.54 423.56 51993.13 88888.00 2024-02-20 21:56:38.908 051 11138.50 423.47 51993.12 88888.00 2024-02-20 21:56:39.408 051 11138.48 423.52 51993.14 88888.00 2024-02-20 21:56:39.908 051 11138.48 423.55 51993.11 88888.00 2024-02-20 21:56:40.409 051 11138.47 423.56 51993.13 88888.00 2024-02-20 21:56:40.909 051 11138.45 423.58 51993.16 88888.00 2024-02-20 21:56:41.409 051 11138.48 423.57 51993.15 88888.00 2024-02-20 21:56:41.909 051 11138.44 423.61 51993.11 88888.00 2024-02-20 21:56:42.409 051 11138.44 423.60 51993.03 88888.00 2024-02-20 21:56:42.909 051 11138.45 423.56 51993.06 88888.00 2024-02-20 21:56:43.409 051 11138.45 423.61 51993.05 88888.00 2024-02-20 21:56:43.909 051 11138.48 423.63 51993.04 88888.00 2024-02-20 21:56:44.908 051 11138.39 423.65 51992.99 88888.00 2024-02-20 21:56:45.408 051 11138.41 423.64 51993.07 88888.00 2024-02-20 21:56:45.908 051 11138.44 423.63 51993.04 88888.00 2024-02-20 21:56:46.408 051 11138.45 423.65 51993.05 88888.00 2024-02-20 21:56:46.908 051 11138.44 423.66 51993.06 88888.00 2024-02-20 21:56:47.408 051 11138.39 423.66 51993.03 88888.00 2024-02-20 21:56:47.908 051 11138.40 423.67 51993.06 88888.00 2024-02-20 21:56:48.408 051 11138.42 423.73 51993.03 88888.00 2024-02-20 21:56:48.908 051 11138.45 423.74 51993.04 88888.00 2024-02-20 21:56:49.408 051 11138.43 423.72 51993.00 88888.00 2024-02-20 21:56:49.908 051 11138.43 423.73 51992.94 88888.00 2024-02-20 21:56:50.408 051 11138.45 423.71 51992.98 88888.00 2024-02-20 21:56:50.908 051 11138.44 423.64 51993.02 88888.00 2024-02-20 21:56:51.408 051 11138.45 423.68 51993.04 88888.00 2024-02-20 21:56:51.908 051 11138.44 423.67 51993.03 88888.00 2024-02-20 21:56:52.408 051 11138.47 423.63 51993.03 88888.00 2024-02-20 21:56:52.908 051 11138.47 423.63 51993.08 88888.00 2024-02-20 21:56:53.408 051 11138.48 423.68 51993.06 88888.00 2024-02-20 21:56:53.908 051 11138.45 423.70 51993.07 88888.00 2024-02-20 21:56:54.408 051 11138.45 423.71 51993.04 88888.00 2024-02-20 21:56:54.908 051 11138.45 423.68 51992.97 88888.00 2024-02-20 21:56:55.408 051 11138.44 423.71 51992.99 88888.00 2024-02-20 21:56:55.908 051 11138.41 423.74 51993.00 88888.00 2024-02-20 21:56:56.408 051 11138.41 423.70 51993.05 88888.00 2024-02-20 21:56:56.908 051 11138.36 423.68 51993.03 88888.00 2024-02-20 21:56:57.408 051 11138.37 423.67 51993.00 88888.00 2024-02-20 21:56:57.908 051 11138.43 423.66 51993.04 88888.00 2024-02-20 21:56:58.408 051 11138.43 423.64 51993.02 88888.00 2024-02-20 21:56:58.908 051 11138.40 423.67 51993.00 88888.00 2024-02-20 21:56:59.408 051 11138.41 423.70 51993.03 88888.00 2024-02-20 21:56:59.909 051 11138.41 423.70 51993.00 88888.00 2024-02-20 21:57:00.409 051 11138.42 423.71 51993.07 88888.00 2024-02-20 21:57:00.909 051 11138.41 423.72 51993.09 88888.00 2024-02-20 21:57:01.409 051 11138.42 423.70 51993.08 88888.00 2024-02-20 21:57:01.909 051 11138.41 423.72 51993.06 88888.00 2024-02-20 21:57:02.910 051 11138.41 423.73 51993.06 88888.00 2024-02-20 21:57:03.410 051 11138.43 423.72 51993.03 88888.00 2024-02-20 21:57:03.910 051 11138.37 423.71 51993.02 88888.00 2024-02-20 21:57:04.410 051 11138.36 423.73 51993.04 88888.00 2024-02-20 21:57:04.910 051 11138.37 423.74 51992.99 88888.00 2024-02-20 21:57:05.410 051 11138.33 423.70 51993.02 88888.00 2024-02-20 21:57:05.910 051 11138.32 423.73 51993.02 88888.00 2024-02-20 21:57:06.410 051 11138.34 423.77 51992.99 88888.00 2024-02-20 21:57:06.910 051 11138.32 423.77 51992.99 88888.00 2024-02-20 21:57:07.410 051 11138.27 423.77 51992.97 88888.00 2024-02-20 21:57:07.909 051 11138.25 423.77 51992.96 88888.00 2024-02-20 21:57:08.409 051 11138.25 423.75 51992.92 88888.00 2024-02-20 21:57:08.909 051 11138.23 423.72 51992.96 88888.00 2024-02-20 21:57:09.409 051 11138.23 423.72 51992.98 88888.00 2024-02-20 21:57:09.909 051 11138.27 423.74 51992.96 88888.00 2024-02-20 21:57:10.409 051 11138.25 423.75 51992.97 88888.00 2024-02-20 21:57:10.909 051 11138.24 423.77 51992.92 88888.00 2024-02-20 21:57:11.409 051 11138.23 423.71 51992.87 88888.00 2024-02-20 21:57:11.909 051 11138.16 423.67 51992.94 88888.00 2024-02-20 21:57:12.909 051 11138.23 423.75 51992.92 88888.00 2024-02-20 21:57:13.409 051 11138.22 423.77 51992.91 88888.00 2024-02-20 21:57:13.909 051 11138.21 423.81 51992.95 88888.00 2024-02-20 21:57:14.409 051 11138.17 423.84 51992.95 88888.00 2024-02-20 21:57:14.909 051 11138.18 423.82 51992.89 88888.00 2024-02-20 21:57:15.409 051 11138.21 423.82 51992.88 88888.00 2024-02-20 21:57:15.909 051 11138.19 423.82 51992.86 88888.00 2024-02-20 21:57:16.409 051 11138.16 423.83 51992.87 88888.00 2024-02-20 21:57:16.909 051 11138.15 423.87 51992.90 88888.00 2024-02-20 21:57:17.409 051 11138.14 423.91 51992.86 88888.00 2024-02-20 21:57:17.909 051 11138.14 423.82 51992.83 88888.00 2024-02-20 21:57:18.409 051 11138.14 423.84 51992.81 88888.00 2024-02-20 21:57:18.909 051 11138.12 423.86 51992.79 88888.00 2024-02-20 21:57:19.409 051 11138.08 423.90 51992.80 88888.00 2024-02-20 21:57:19.909 051 11138.08 423.86 51992.79 88888.00 2024-02-20 21:57:20.409 051 11138.09 423.83 51992.86 88888.00 2024-02-20 21:57:20.909 051 11138.09 423.84 51992.87 88888.00 2024-02-20 21:57:21.409 051 11138.07 423.84 51992.83 88888.00 2024-02-20 21:57:21.909 051 11138.06 423.86 51992.83 88888.00 2024-02-20 21:57:22.409 051 11138.05 423.86 51992.81 88888.00 2024-02-20 21:57:22.909 051 11138.06 423.84 51992.87 88888.00 2024-02-20 21:57:23.409 051 11138.04 423.88 51992.83 88888.00 2024-02-20 21:57:23.909 051 11138.05 423.87 51992.86 88888.00 2024-02-20 21:57:24.409 051 11138.07 423.90 51992.86 88888.00 2024-02-20 21:57:24.909 051 11138.07 423.92 51992.82 88888.00 2024-02-20 21:57:25.409 051 11138.07 423.90 51992.81 88888.00 2024-02-20 21:57:25.909 051 11138.08 423.85 51992.82 88888.00 2024-02-20 21:57:26.409 051 11138.08 423.78 51992.83 88888.00 2024-02-20 21:57:26.909 051 11138.06 423.84 51992.80 88888.00 2024-02-20 21:57:27.409 051 11138.07 423.87 51992.77 88888.00 2024-02-20 21:57:27.909 051 11138.10 423.86 51992.82 88888.00 2024-02-20 21:57:28.409 051 11138.08 423.87 51992.79 88888.00 2024-02-20 21:57:28.909 051 11138.07 423.91 51992.86 88888.00 2024-02-20 21:57:29.409 051 11138.09 423.86 51992.90 88888.00 2024-02-20 21:57:29.909 051 11138.06 423.85 51992.86 88888.00 2024-02-20 21:57:30.409 051 11138.04 423.90 51992.89 88888.00 2024-02-20 21:57:30.909 051 11138.04 423.93 51992.87 88888.00 2024-02-20 21:57:31.409 051 11138.02 423.88 51992.86 88888.00 2024-02-20 21:57:31.909 051 11138.02 423.87 51992.88 88888.00 2024-02-20 21:57:32.409 051 11138.01 423.91 51992.85 88888.00 2024-02-20 21:57:32.909 051 11138.01 423.94 51992.82 88888.00 2024-02-20 21:57:33.409 051 11138.05 423.95 51992.81 88888.00 2024-02-20 21:57:33.909 051 11138.05 424.01 51992.81 88888.00 2024-02-20 21:57:34.409 051 11138.02 424.01 51992.83 88888.00 2024-02-20 21:57:34.909 051 11138.00 424.02 51992.74 88888.00 2024-02-20 21:57:35.409 051 11138.01 423.97 51992.76 88888.00 2024-02-20 21:57:35.909 051 11138.00 423.95 51992.74 88888.00 2024-02-20 21:57:36.409 051 11138.01 423.99 51992.76 88888.00 2024-02-20 21:57:36.909 051 11138.04 423.96 51992.82 88888.00 2024-02-20 21:57:37.409 051 11138.04 423.99 51992.78 88888.00 2024-02-20 21:57:37.909 051 11137.99 423.99 51992.81 88888.00 2024-02-20 21:57:38.409 051 11137.97 423.96 51992.83 88888.00 2024-02-20 21:57:38.909 051 11137.95 423.99 51992.79 88888.00 2024-02-20 21:57:39.409 051 11137.96 423.97 51992.80 88888.00 2024-02-20 21:57:39.909 051 11137.97 424.01 51992.76 88888.00 2024-02-20 21:57:40.409 051 11137.95 423.96 51992.76 88888.00 2024-02-20 21:57:40.909 051 11137.92 423.97 51992.77 88888.00 2024-02-20 21:57:41.409 051 11137.92 423.97 51992.81 88888.00 2024-02-20 21:57:41.909 051 11137.97 423.93 51992.85 88888.00 2024-02-20 21:57:42.409 051 11137.97 423.97 51992.85 88888.00 2024-02-20 21:57:42.910 051 11137.88 423.99 51992.83 88888.00 2024-02-20 21:57:43.410 051 11137.90 424.03 51992.83 88888.00 2024-02-20 21:57:43.910 051 11137.84 424.04 51992.83 88888.00 2024-02-20 21:57:44.410 051 11137.84 424.04 51992.83 88888.00 2024-02-20 21:57:44.910 051 11137.84 424.00 51992.83 88888.00 2024-02-20 21:57:45.410 051 11137.86 424.00 51992.83 88888.00 2024-02-20 21:57:45.910 051 11137.88 423.94 51992.85 88888.00 2024-02-20 21:57:46.410 051 11137.88 423.92 51992.78 88888.00 2024-02-20 21:57:46.910 051 11137.86 423.90 51992.81 88888.00 2024-02-20 21:57:47.410 051 11137.84 423.91 51992.79 88888.00 2024-02-20 21:57:47.909 051 11137.80 423.92 51992.76 88888.00 2024-02-20 21:57:48.409 051 11137.77 423.94 51992.82 88888.00 2024-02-20 21:57:48.909 051 11137.78 424.04 51992.79 88888.00 2024-02-20 21:57:49.409 051 11137.79 423.96 51992.74 88888.00 2024-02-20 21:57:49.909 051 11137.79 423.95 51992.70 88888.00 2024-02-20 21:57:50.409 051 11137.80 423.97 51992.68 88888.00 2024-02-20 21:57:50.909 051 11137.79 424.00 51992.71 88888.00 2024-02-20 21:57:51.409 051 11137.79 424.00 51992.70 88888.00 2024-02-20 21:57:51.909 051 11137.79 423.97 51992.73 88888.00 2024-02-20 21:57:52.409 051 11137.82 424.00 51992.73 88888.00 2024-02-20 21:57:52.909 051 11137.83 424.01 51992.70 88888.00 2024-02-20 21:57:53.409 051 11137.81 424.03 51992.70 88888.00 2024-02-20 21:57:53.909 051 11137.75 424.03 51992.64 88888.00 2024-02-20 21:57:54.409 051 11137.74 424.02 51992.65 88888.00 2024-02-20 21:57:54.909 051 11137.73 424.04 51992.65 88888.00 2024-02-20 21:57:55.409 051 11137.73 423.99 51992.67 88888.00 2024-02-20 21:57:56.409 051 11137.79 424.00 51992.69 88888.00 2024-02-20 21:57:56.909 051 11137.79 424.00 51992.68 88888.00 2024-02-20 21:57:57.409 051 11137.79 424.04 51992.67 88888.00 2024-02-20 21:57:57.909 051 11137.81 424.02 51992.61 88888.00 2024-02-20 21:57:58.409 051 11137.79 424.00 51992.68 88888.00 2024-02-20 21:57:58.909 051 11137.79 424.06 51992.68 88888.00 2024-02-20 21:57:59.409 051 11137.80 424.01 51992.65 88888.00 2024-02-20 21:57:59.909 051 11137.80 423.94 51992.62 88888.00 2024-02-20 21:58:00.409 051 11137.77 423.96 51992.61 88888.00 2024-02-20 21:58:00.909 051 11137.72 423.99 51992.64 88888.00 2024-02-20 21:58:01.409 051 11137.77 424.01 51992.65 88888.00 2024-02-20 21:58:01.909 051 11137.81 423.93 51992.68 88888.00 2024-02-20 21:58:02.409 051 11137.77 423.91 51992.69 88888.00 2024-02-20 21:58:02.909 051 11137.77 423.95 51992.65 88888.00 2024-02-20 21:58:03.409 051 11137.78 423.97 51992.67 88888.00 2024-02-20 21:58:03.909 051 11137.79 424.03 51992.63 88888.00 2024-02-20 21:58:04.409 051 11137.78 423.99 51992.70 88888.00 2024-02-20 21:58:04.909 051 11137.75 424.00 51992.67 88888.00 2024-02-20 21:58:05.409 051 11137.69 423.95 51992.73 88888.00 2024-02-20 21:58:06.409 051 11137.65 423.94 51992.69 88888.00 2024-02-20 21:58:06.909 051 11137.71 423.99 51992.71 88888.00 2024-02-20 21:58:07.409 051 11137.71 423.93 51992.73 88888.00 2024-02-20 21:58:07.909 051 11137.74 423.93 51992.74 88888.00 2024-02-20 21:58:08.409 051 11137.74 424.00 51992.73 88888.00 2024-02-20 21:58:08.909 051 11137.69 423.99 51992.70 88888.00 2024-02-20 21:58:09.409 051 11137.65 423.97 51992.77 88888.00 2024-02-20 21:58:09.909 051 11137.66 424.03 51992.74 88888.00 2024-02-20 21:58:10.409 051 11137.67 424.02 51992.70 88888.00 2024-02-20 21:58:10.909 051 11137.65 424.02 51992.70 88888.00 2024-02-20 21:58:11.409 051 11137.65 424.04 51992.67 88888.00 2024-02-20 21:58:11.909 051 11137.69 424.09 51992.70 88888.00 2024-02-20 21:58:12.409 051 11137.66 424.05 51992.67 88888.00 2024-02-20 21:58:12.909 051 11137.62 424.11 51992.69 88888.00 2024-02-20 21:58:13.409 051 11137.60 424.14 51992.72 88888.00 2024-02-20 21:58:13.909 051 11137.60 424.13 51992.74 88888.00 2024-02-20 21:58:14.409 051 11137.58 424.07 51992.76 88888.00 2024-02-20 21:58:14.909 051 11137.57 424.06 51992.73 88888.00 2024-02-20 21:58:15.409 051 11137.56 424.09 51992.71 88888.00 2024-02-20 21:58:15.909 051 11137.55 424.10 51992.74 88888.00 2024-02-20 21:58:16.409 051 11137.52 424.12 51992.70 88888.00 2024-02-20 21:58:16.909 051 11137.49 424.09 51992.72 88888.00 2024-02-20 21:58:17.409 051 11137.56 424.07 51992.74 88888.00 2024-02-20 21:58:17.909 051 11137.56 424.07 51992.71 88888.00 2024-02-20 21:58:18.409 051 11137.55 424.04 51992.74 88888.00 2024-02-20 21:58:18.909 051 11137.55 424.03 51992.72 88888.00 2024-02-20 21:58:19.409 051 11137.52 424.07 51992.73 88888.00 2024-02-20 21:58:19.909 051 11137.53 424.05 51992.76 88888.00 2024-02-20 21:58:20.409 051 11137.53 424.06 51992.72 88888.00 2024-02-20 21:58:20.909 051 11137.49 424.09 51992.77 88888.00 2024-02-20 21:58:21.409 051 11137.49 424.04 51992.71 88888.00 2024-02-20 21:58:21.909 051 11137.48 424.07 51992.65 88888.00 2024-02-20 21:58:22.409 051 11137.45 424.07 51992.72 88888.00 2024-02-20 21:58:22.909 051 11137.45 424.10 51992.73 88888.00 2024-02-20 21:58:23.409 051 11137.45 424.11 51992.78 88888.00 2024-02-20 21:58:23.909 051 11137.48 424.12 51992.73 88888.00 2024-02-20 21:58:24.409 051 11137.46 424.11 51992.69 88888.00 2024-02-20 21:58:24.909 051 11137.40 424.06 51992.73 88888.00 2024-02-20 21:58:25.409 051 11137.43 424.09 51992.72 88888.00 2024-02-20 21:58:25.909 051 11137.42 424.07 51992.73 88888.00 2024-02-20 21:58:26.409 051 11137.44 424.11 51992.76 88888.00 2024-02-20 21:58:26.909 051 11137.44 424.07 51992.70 88888.00 2024-02-20 21:58:27.409 051 11137.37 424.07 51992.71 88888.00 2024-02-20 21:58:27.909 051 11137.39 424.13 51992.71 88888.00 2024-02-20 21:58:28.409 051 11137.40 424.19 51992.72 88888.00 2024-02-20 21:58:28.909 051 11137.40 424.21 51992.73 88888.00 2024-02-20 21:58:29.409 051 11137.37 424.21 51992.72 88888.00 2024-02-20 21:58:29.909 051 11137.39 424.16 51992.71 88888.00 2024-02-20 21:58:30.409 051 11137.42 424.11 51992.70 88888.00 2024-02-20 21:58:30.909 051 11137.43 424.06 51992.69 88888.00 2024-02-20 21:58:31.409 051 11137.38 424.06 51992.70 88888.00 2024-02-20 21:58:31.909 051 11137.43 424.05 51992.65 88888.00 2024-02-20 21:58:32.409 051 11137.42 424.05 51992.67 88888.00 2024-02-20 21:58:32.909 051 11137.34 424.07 51992.67 88888.00 2024-02-20 21:58:33.409 051 11137.34 424.12 51992.64 88888.00 2024-02-20 21:58:33.909 051 11137.37 424.15 51992.70 88888.00 2024-02-20 21:58:34.409 051 11137.36 424.20 51992.67 88888.00 2024-02-20 21:58:34.909 051 11137.36 424.19 51992.68 88888.00 2024-02-20 21:58:35.409 051 11137.35 424.20 51992.68 88888.00 2024-02-20 21:58:35.909 051 11137.31 424.21 51992.64 88888.00 2024-02-20 21:58:36.409 051 11137.33 424.14 51992.68 88888.00 2024-02-20 21:58:36.909 051 11137.33 424.19 51992.73 88888.00 2024-02-20 21:58:37.409 051 11137.28 424.15 51992.72 88888.00 2024-02-20 21:58:37.909 051 11137.28 424.16 51992.71 88888.00 2024-02-20 21:58:38.409 051 11137.23 424.17 51992.71 88888.00 2024-02-20 21:58:38.909 051 11137.20 424.15 51992.69 88888.00 2024-02-20 21:58:39.409 051 11137.22 424.21 51992.70 88888.00 2024-02-20 21:58:39.909 051 11137.23 424.25 51992.68 88888.00 2024-02-20 21:58:40.409 051 11137.26 424.20 51992.68 88888.00 2024-02-20 21:58:40.909 051 11137.26 424.13 51992.69 88888.00 2024-02-20 21:58:41.409 051 11137.29 424.14 51992.67 88888.00 2024-02-20 21:58:41.909 051 11137.23 424.17 51992.68 88888.00 2024-02-20 21:58:42.409 051 11137.21 424.21 51992.65 88888.00 2024-02-20 21:58:42.909 051 11137.25 424.16 51992.63 88888.00 2024-02-20 21:58:43.409 051 11137.19 424.19 51992.67 88888.00 2024-02-20 21:58:43.909 051 11137.17 424.17 51992.62 88888.00 2024-02-20 21:58:44.409 051 11137.12 424.14 51992.62 88888.00 2024-02-20 21:58:44.909 051 11137.11 424.21 51992.63 88888.00 2024-02-20 21:58:45.409 051 11137.16 424.16 51992.60 88888.00 2024-02-20 21:58:45.909 051 11137.17 424.16 51992.62 88888.00 2024-02-20 21:58:46.409 051 11137.16 424.25 51992.59 88888.00 2024-02-20 21:58:46.909 051 11137.16 424.29 51992.59 88888.00 2024-02-20 21:58:48.409 051 11137.11 424.19 51992.62 88888.00 2024-02-20 21:58:48.909 051 11137.17 424.19 51992.56 88888.00 2024-02-20 21:58:49.409 051 11137.18 424.19 51992.61 88888.00 2024-02-20 21:58:49.909 051 11137.16 424.22 51992.65 88888.00 2024-02-20 21:58:50.409 051 11137.12 424.19 51992.63 88888.00 2024-02-20 21:58:50.909 051 11137.13 424.17 51992.64 88888.00 2024-02-20 21:58:51.409 051 11137.11 424.19 51992.64 88888.00 2024-02-20 21:58:51.909 051 11137.14 424.24 51992.64 88888.00 2024-02-20 21:58:52.409 051 11137.12 424.21 51992.64 88888.00 2024-02-20 21:58:52.909 051 11137.13 424.21 51992.61 88888.00 2024-02-20 21:58:53.409 051 11137.16 424.17 51992.65 88888.00 2024-02-20 21:58:53.909 051 11137.16 424.31 51992.67 88888.00 2024-02-20 21:58:54.409 051 11137.17 424.30 51992.65 88888.00 2024-02-20 21:58:54.909 051 11137.20 424.30 51992.65 88888.00 2024-02-20 21:58:55.409 051 11137.20 424.24 51992.64 88888.00 2024-02-20 21:58:55.909 051 11137.17 424.20 51992.64 88888.00 2024-02-20 21:58:56.409 051 11137.18 424.17 51992.64 88888.00 2024-02-20 21:58:56.909 051 11137.18 424.15 51992.60 88888.00 2024-02-20 21:58:57.910 051 11137.16 424.20 51992.55 88888.00 2024-02-20 21:58:58.410 051 11137.17 424.22 51992.54 88888.00 2024-02-20 21:58:58.910 051 11137.16 424.22 51992.56 88888.00 2024-02-20 21:58:59.410 051 11137.13 424.21 51992.51 88888.00 2024-02-20 21:58:59.910 051 11137.13 424.16 51992.51 88888.00 2024-02-20 21:59:00.410 051 11137.16 424.16 51992.59 88888.00 2024-02-20 21:59:00.910 051 11137.17 424.16 51992.61 88888.00 2024-02-20 21:59:01.410 051 11137.17 424.19 51992.62 88888.00 2024-02-20 21:59:01.910 051 11137.19 424.24 51992.53 88888.00 2024-02-20 21:59:02.410 051 11137.19 424.21 51992.55 88888.00 2024-02-20 21:59:02.909 051 11137.16 424.16 51992.62 88888.00 2024-02-20 21:59:03.409 051 11137.14 424.19 51992.56 88888.00 2024-02-20 21:59:03.909 051 11137.12 424.21 51992.60 88888.00 2024-02-20 21:59:04.409 051 11137.14 424.23 51992.59 88888.00 2024-02-20 21:59:04.909 051 11137.16 424.23 51992.54 88888.00 2024-02-20 21:59:05.909 051 11137.13 424.22 51992.56 88888.00 2024-02-20 21:59:06.409 051 11137.13 424.26 51992.59 88888.00 2024-02-20 21:59:06.909 051 11137.10 424.31 51992.56 88888.00 2024-02-20 21:59:07.409 051 11137.10 424.29 51992.59 88888.00 2024-02-20 21:59:07.909 051 11137.12 424.26 51992.60 88888.00 2024-02-20 21:59:08.409 051 11137.13 424.17 51992.55 88888.00 2024-02-20 21:59:08.909 051 11137.14 424.20 51992.53 88888.00 2024-02-20 21:59:09.409 051 11137.12 424.29 51992.48 88888.00 2024-02-20 21:59:09.909 051 11137.16 424.32 51992.50 88888.00 2024-02-20 21:59:10.409 051 11137.14 424.25 51992.54 88888.00 2024-02-20 21:59:10.909 051 11137.14 424.22 51992.48 88888.00 2024-02-20 21:59:11.409 051 11137.09 424.30 51992.48 88888.00 2024-02-20 21:59:11.909 051 11137.09 424.39 51992.53 88888.00 2024-02-20 21:59:12.409 051 11137.09 424.39 51992.53 88888.00 2024-02-20 21:59:12.909 051 11137.10 424.34 51992.52 88888.00 2024-02-20 21:59:13.409 051 11137.10 424.31 51992.48 88888.00 2024-02-20 21:59:13.909 051 11137.13 424.35 51992.48 88888.00 2024-02-20 21:59:14.409 051 11137.10 424.36 51992.50 88888.00 2024-02-20 21:59:14.909 051 11137.03 424.33 51992.48 88888.00 2024-02-20 21:59:15.409 051 11137.04 424.29 51992.55 88888.00 2024-02-20 21:59:15.909 051 11137.04 424.29 51992.50 88888.00 2024-02-20 21:59:16.409 051 11137.02 424.34 51992.48 88888.00 2024-02-20 21:59:16.909 051 11137.01 424.35 51992.51 88888.00 2024-02-20 21:59:17.409 051 11137.04 424.35 51992.52 88888.00 2024-02-20 21:59:17.909 051 11137.07 424.40 51992.51 88888.00 2024-02-20 21:59:18.409 051 11137.03 424.43 51992.48 88888.00 2024-02-20 21:59:18.909 051 11137.00 424.40 51992.46 88888.00 2024-02-20 21:59:19.409 051 11136.98 424.42 51992.46 88888.00 2024-02-20 21:59:19.909 051 11136.95 424.48 51992.45 88888.00 2024-02-20 21:59:20.409 051 11136.98 424.46 51992.46 88888.00 2024-02-20 21:59:20.910 051 11136.98 424.44 51992.47 88888.00 2024-02-20 21:59:21.410 051 11136.95 424.43 51992.46 88888.00 2024-02-20 21:59:21.910 051 11136.99 424.40 51992.42 88888.00 2024-02-20 21:59:22.410 051 11136.99 424.40 51992.41 88888.00 2024-02-20 21:59:22.910 051 11136.98 424.42 51992.37 88888.00 2024-02-20 21:59:23.410 051 11136.99 424.41 51992.42 88888.00 2024-02-20 21:59:23.910 051 11137.01 424.44 51992.41 88888.00 2024-02-20 21:59:24.410 051 11136.98 424.43 51992.38 88888.00 2024-02-20 21:59:24.910 051 11136.99 424.48 51992.41 88888.00 2024-02-20 21:59:25.410 051 11137.01 424.44 51992.38 88888.00 2024-02-20 21:59:25.910 051 11137.04 424.54 51992.35 88888.00 2024-02-20 21:59:26.410 051 11137.02 424.52 51992.36 88888.00 2024-02-20 21:59:26.910 051 11137.00 424.48 51992.30 88888.00 2024-02-20 21:59:27.410 051 11136.99 424.45 51992.34 88888.00 2024-02-20 21:59:27.910 051 11136.96 424.46 51992.36 88888.00 2024-02-20 21:59:28.410 051 11136.94 424.49 51992.35 88888.00 2024-02-20 21:59:28.910 051 11136.96 424.49 51992.36 88888.00 2024-02-20 21:59:29.410 051 11136.93 424.49 51992.32 88888.00 2024-02-20 21:59:29.910 051 11136.96 424.50 51992.38 88888.00 2024-02-20 21:59:30.410 051 11136.96 424.46 51992.42 88888.00 2024-02-20 21:59:30.910 051 11137.01 424.45 51992.37 88888.00 2024-02-20 21:59:31.410 051 11137.01 424.50 51992.37 88888.00 2024-02-20 21:59:31.910 051 11137.00 424.48 51992.37 88888.00 2024-02-20 21:59:32.410 051 11136.96 424.43 51992.38 88888.00 2024-02-20 21:59:32.910 051 11136.95 424.46 51992.39 88888.00 2024-02-20 21:59:33.410 051 11136.96 424.45 51992.36 88888.00 2024-02-20 21:59:33.910 051 11137.00 424.41 51992.38 88888.00 2024-02-20 21:59:34.410 051 11137.01 424.42 51992.34 88888.00 2024-02-20 21:59:34.910 051 11137.01 424.40 51992.35 88888.00 2024-02-20 21:59:35.410 051 11137.01 424.41 51992.41 88888.00 2024-02-20 21:59:35.911 051 11137.02 424.40 51992.38 88888.00 2024-02-20 21:59:36.411 051 11137.02 424.41 51992.38 88888.00 2024-02-20 21:59:36.911 051 11137.01 424.39 51992.42 88888.00 2024-02-20 21:59:37.411 051 11136.98 424.40 51992.35 88888.00 2024-02-20 21:59:37.911 051 11136.91 424.43 51992.32 88888.00 2024-02-20 21:59:38.411 051 11136.92 424.49 51992.30 88888.00 2024-02-20 21:59:39.410 051 11136.94 424.45 51992.29 88888.00 2024-02-20 21:59:39.910 051 11136.96 424.49 51992.27 88888.00 2024-02-20 21:59:40.410 051 11136.95 424.48 51992.33 88888.00 2024-02-20 21:59:40.910 051 11136.94 424.46 51992.30 88888.00 2024-02-20 21:59:41.410 051 11136.95 424.52 51992.35 88888.00 2024-02-20 21:59:41.910 051 11136.96 424.53 51992.38 88888.00 2024-02-20 21:59:42.410 051 11136.95 424.49 51992.33 88888.00 2024-02-20 21:59:42.910 051 11136.95 424.45 51992.38 88888.00 2024-02-20 21:59:43.410 051 11136.96 424.48 51992.38 88888.00 2024-02-20 21:59:43.910 051 11136.93 424.44 51992.33 88888.00 2024-02-20 21:59:44.410 051 11136.93 424.44 51992.39 88888.00 2024-02-20 21:59:44.910 051 11136.93 424.51 51992.42 88888.00 2024-02-20 21:59:45.410 051 11136.92 424.51 51992.37 88888.00 2024-02-20 21:59:45.910 051 11136.92 424.42 51992.37 88888.00 2024-02-20 21:59:46.410 051 11136.91 424.41 51992.32 88888.00 2024-02-20 21:59:46.910 051 11136.95 424.45 51992.36 88888.00 2024-02-20 21:59:47.410 051 11136.98 424.49 51992.32 88888.00 2024-02-20 21:59:47.910 051 11137.00 424.51 51992.30 88888.00 2024-02-20 21:59:48.410 051 11136.99 424.46 51992.29 88888.00 2024-02-20 21:59:49.411 051 11136.99 424.49 51992.28 88888.00 2024-02-20 21:59:49.911 051 11137.01 424.54 51992.26 88888.00 2024-02-20 21:59:50.411 051 11137.00 424.54 51992.19 88888.00 2024-02-20 21:59:50.911 051 11137.02 424.55 51992.24 88888.00 2024-02-20 21:59:51.411 051 11136.98 424.55 51992.20 88888.00 2024-02-20 21:59:51.911 051 11136.98 424.53 51992.24 88888.00 2024-02-20 21:59:52.411 051 11137.01 424.57 51992.26 88888.00 2024-02-20 21:59:52.911 051 11136.98 424.58 51992.23 88888.00 2024-02-20 21:59:53.411 051 11137.00 424.53 51992.27 88888.00 2024-02-20 21:59:53.911 051 11136.99 424.53 51992.26 88888.00 2024-02-20 21:59:54.410 051 11136.96 424.52 51992.25 88888.00 2024-02-20 21:59:54.910 051 11136.96 424.55 51992.26 88888.00 2024-02-20 21:59:55.410 051 11136.98 424.59 51992.23 88888.00 2024-02-20 21:59:55.910 051 11136.93 424.60 51992.26 88888.00 2024-02-20 21:59:56.410 051 11136.88 424.54 51992.23 88888.00 2024-02-20 21:59:56.910 051 11136.88 424.55 51992.25 88888.00 2024-02-20 21:59:57.410 051 11136.88 424.57 51992.28 88888.00 2024-02-20 21:59:57.910 051 11136.91 424.59 51992.24 88888.00 2024-02-20 21:59:58.410 051 11136.91 424.62 51992.30 88888.00 2024-02-20 21:59:59.410 051 11136.95 424.63 51992.26 88888.00 2024-02-20 21:59:59.910 051 11136.93 424.67 51992.26 88888.00 2024-02-20 22:00:00.410 051 11136.91 424.65 51992.25 88888.00 2024-02-20 22:00:00.910 051 11136.95 424.60 51992.20 88888.00 2024-02-20 22:00:01.410 051 11136.96 424.60 51992.20 88888.00 2024-02-20 22:00:01.910 051 11136.92 424.65 51992.20 88888.00 2024-02-20 22:00:02.410 051 11136.94 424.65 51992.23 88888.00 2024-02-20 22:00:02.910 051 11136.88 424.67 51992.29 88888.00 2024-02-20 22:00:03.410 051 11136.87 424.67 51992.28 88888.00 2024-02-20 22:00:03.910 051 11136.91 424.68 51992.32 88888.00 2024-02-20 22:00:04.410 051 11136.88 424.60 51992.28 88888.00 2024-02-20 22:00:04.910 051 11136.90 424.58 51992.27 88888.00 2024-02-20 22:00:05.410 051 11136.91 424.60 51992.30 88888.00 2024-02-20 22:00:05.910 051 11136.90 424.63 51992.27 88888.00 2024-02-20 22:00:06.410 051 11136.85 424.61 51992.29 88888.00 2024-02-20 22:00:06.910 051 11136.82 424.62 51992.36 88888.00 2024-02-20 22:00:07.410 051 11136.81 424.67 51992.32 88888.00 2024-02-20 22:00:07.910 051 11136.82 424.65 51992.29 88888.00 2024-02-20 22:00:08.410 051 11136.85 424.67 51992.29 88888.00 2024-02-20 22:00:08.910 051 11136.88 424.62 51992.27 88888.00 2024-02-20 22:00:09.410 051 11136.90 424.64 51992.32 88888.00 2024-02-20 22:00:09.910 051 11136.90 424.69 51992.33 88888.00 2024-02-20 22:00:10.410 051 11136.87 424.69 51992.28 88888.00 2024-02-20 22:00:10.910 051 11136.88 424.68 51992.32 88888.00 2024-02-20 22:00:11.410 051 11136.88 424.63 51992.32 88888.00 2024-02-20 22:00:11.910 051 11136.85 424.62 51992.34 88888.00 2024-02-20 22:00:12.410 051 11136.85 424.69 51992.36 88888.00 2024-02-20 22:00:12.910 051 11136.81 424.70 51992.29 88888.00 2024-02-20 22:00:13.410 051 11136.82 424.71 51992.28 88888.00 2024-02-20 22:00:13.910 051 11136.87 424.71 51992.29 88888.00 2024-02-20 22:00:14.410 051 11136.85 424.64 51992.26 88888.00 2024-02-20 22:00:14.910 051 11136.85 424.68 51992.27 88888.00 2024-02-20 22:00:15.411 051 11136.85 424.68 51992.27 88888.00 2024-02-20 22:00:15.911 051 11136.86 424.69 51992.27 88888.00 2024-02-20 22:00:16.411 051 11136.82 424.72 51992.29 88888.00 2024-02-20 22:00:16.911 051 11136.83 424.69 51992.24 88888.00 2024-02-20 22:00:17.411 051 11136.88 424.65 51992.25 88888.00 2024-02-20 22:00:17.911 051 11136.85 424.67 51992.25 88888.00 2024-02-20 22:00:18.411 051 11136.84 424.71 51992.25 88888.00 2024-02-20 22:00:18.911 051 11136.85 424.68 51992.29 88888.00 2024-02-20 22:00:19.411 051 11136.83 424.70 51992.30 88888.00 2024-02-20 22:00:19.911 051 11136.83 424.75 51992.26 88888.00 2024-02-20 22:00:20.411 051 11136.83 424.72 51992.27 88888.00 2024-02-20 22:00:20.911 051 11136.79 424.73 51992.29 88888.00 2024-02-20 22:00:21.411 051 11136.79 424.71 51992.26 88888.00 2024-02-20 22:00:21.911 051 11136.81 424.69 51992.27 88888.00 2024-02-20 22:00:22.411 051 11136.81 424.74 51992.29 88888.00 2024-02-20 22:00:22.911 051 11136.75 424.74 51992.30 88888.00 2024-02-20 22:00:23.411 051 11136.73 424.67 51992.27 88888.00 2024-02-20 22:00:23.911 051 11136.74 424.67 51992.26 88888.00 2024-02-20 22:00:24.411 051 11136.72 424.71 51992.28 88888.00 2024-02-20 22:00:24.911 051 11136.73 424.70 51992.29 88888.00 2024-02-20 22:00:25.410 051 11136.76 424.67 51992.28 88888.00 2024-02-20 22:00:25.910 051 11136.78 424.68 51992.34 88888.00 2024-02-20 22:00:26.410 051 11136.75 424.75 51992.35 88888.00 2024-02-20 22:00:26.910 051 11136.72 424.73 51992.36 88888.00 2024-02-20 22:00:27.410 051 11136.73 424.74 51992.34 88888.00 2024-02-20 22:00:27.910 051 11136.77 424.73 51992.34 88888.00 2024-02-20 22:00:28.410 051 11136.76 424.74 51992.32 88888.00 2024-02-20 22:00:28.910 051 11136.74 424.81 51992.37 88888.00 2024-02-20 22:00:29.410 051 11136.70 424.83 51992.35 88888.00 2024-02-20 22:00:29.910 051 11136.66 424.84 51992.29 88888.00 2024-02-20 22:00:30.910 051 11136.68 424.84 51992.28 88888.00 2024-02-20 22:00:31.410 051 11136.70 424.86 51992.27 88888.00 2024-02-20 22:00:31.910 051 11136.73 424.86 51992.29 88888.00 2024-02-20 22:00:32.410 051 11136.74 424.92 51992.28 88888.00 2024-02-20 22:00:32.910 051 11136.72 424.89 51992.30 88888.00 2024-02-20 22:00:33.410 051 11136.69 424.88 51992.32 88888.00 2024-02-20 22:00:33.910 051 11136.70 424.91 51992.27 88888.00 2024-02-20 22:00:34.410 051 11136.66 424.91 51992.23 88888.00 2024-02-20 22:00:34.910 051 11136.67 424.88 51992.26 88888.00 2024-02-20 22:00:35.410 051 11136.72 424.87 51992.24 88888.00 2024-02-20 22:00:35.910 051 11136.73 424.90 51992.24 88888.00 2024-02-20 22:00:36.410 051 11136.72 424.87 51992.28 88888.00 2024-02-20 22:00:36.910 051 11136.73 424.84 51992.27 88888.00 2024-02-20 22:00:37.410 051 11136.69 424.84 51992.28 88888.00 2024-02-20 22:00:37.910 051 11136.70 424.83 51992.32 88888.00 2024-02-20 22:00:38.410 051 11136.70 424.83 51992.32 88888.00 2024-02-20 22:00:38.910 051 11136.73 424.86 51992.29 88888.00 2024-02-20 22:00:39.410 051 11136.68 424.87 51992.28 88888.00 2024-02-20 22:00:39.910 051 11136.68 424.87 51992.27 88888.00 2024-02-20 22:00:40.910 051 11136.70 424.84 51992.26 88888.00 2024-02-20 22:00:41.410 051 11136.72 424.82 51992.24 88888.00 2024-02-20 22:00:41.910 051 11136.73 424.82 51992.29 88888.00 2024-02-20 22:00:42.410 051 11136.69 424.83 51992.28 88888.00 2024-02-20 22:00:42.910 051 11136.68 424.86 51992.25 88888.00 2024-02-20 22:00:43.410 051 11136.66 424.90 51992.24 88888.00 2024-02-20 22:00:43.910 051 11136.66 424.87 51992.21 88888.00 2024-02-20 22:00:44.410 051 11136.70 424.82 51992.17 88888.00 2024-02-20 22:00:44.910 051 11136.68 424.81 51992.20 88888.00 2024-02-20 22:00:45.410 051 11136.67 424.81 51992.21 88888.00 2024-02-20 22:00:45.910 051 11136.66 424.84 51992.24 88888.00 2024-02-20 22:00:46.410 051 11136.65 424.87 51992.28 88888.00 2024-02-20 22:00:46.910 051 11136.66 424.91 51992.27 88888.00 2024-02-20 22:00:47.410 051 11136.67 424.90 51992.24 88888.00 2024-02-20 22:00:47.910 051 11136.63 424.90 51992.21 88888.00 2024-02-20 22:00:48.410 051 11136.63 424.92 51992.24 88888.00 2024-02-20 22:00:48.910 051 11136.65 424.93 51992.21 88888.00 2024-02-20 22:00:49.410 051 11136.67 424.90 51992.25 88888.00 2024-02-20 22:00:49.910 051 11136.66 424.90 51992.24 88888.00 2024-02-20 22:00:50.410 051 11136.66 424.91 51992.26 88888.00 2024-02-20 22:00:50.910 051 11136.67 424.90 51992.26 88888.00 2024-02-20 22:00:51.410 051 11136.67 424.92 51992.21 88888.00 2024-02-20 22:00:51.910 051 11136.63 424.93 51992.23 88888.00 2024-02-20 22:00:52.410 051 11136.61 424.91 51992.24 88888.00 2024-02-20 22:00:52.910 051 11136.63 424.91 51992.19 88888.00 2024-02-20 22:00:53.410 051 11136.65 424.89 51992.19 88888.00 2024-02-20 22:00:53.910 051 11136.65 424.87 51992.18 88888.00 2024-02-20 22:00:54.410 051 11136.64 424.89 51992.16 88888.00 2024-02-20 22:00:54.910 051 11136.63 424.93 51992.16 88888.00 2024-02-20 22:00:55.410 051 11136.68 424.97 51992.17 88888.00 2024-02-20 22:00:55.910 051 11136.69 424.96 51992.18 88888.00 2024-02-20 22:00:56.410 051 11136.65 424.91 51992.19 88888.00 2024-02-20 22:00:56.910 051 11136.66 424.90 51992.18 88888.00 2024-02-20 22:00:57.410 051 11136.65 424.91 51992.16 88888.00 2024-02-20 22:00:57.910 051 11136.64 424.86 51992.18 88888.00 2024-02-20 22:00:58.410 051 11136.65 424.88 51992.20 88888.00 2024-02-20 22:00:58.910 051 11136.64 424.88 51992.20 88888.00 2024-02-20 22:00:59.410 051 11136.66 424.83 51992.21 88888.00 2024-02-20 22:00:59.910 051 11136.65 424.86 51992.20 88888.00 2024-02-20 22:01:00.410 051 11136.60 424.91 51992.17 88888.00 2024-02-20 22:01:00.910 051 11136.63 424.93 51992.16 88888.00 2024-02-20 22:01:01.410 051 11136.67 424.94 51992.14 88888.00 2024-02-20 22:01:01.910 051 11136.66 424.93 51992.15 88888.00 2024-02-20 22:01:02.410 051 11136.67 424.94 51992.17 88888.00 2024-02-20 22:01:02.910 051 11136.64 424.92 51992.19 88888.00 2024-02-20 22:01:03.410 051 11136.63 424.92 51992.17 88888.00 2024-02-20 22:01:03.910 051 11136.59 424.98 51992.20 88888.00 2024-02-20 22:01:04.410 051 11136.61 425.01 51992.20 88888.00 2024-02-20 22:01:04.910 051 11136.64 424.99 51992.18 88888.00 2024-02-20 22:01:05.410 051 11136.61 424.99 51992.18 88888.00 2024-02-20 22:01:05.910 051 11136.59 425.01 51992.14 88888.00 2024-02-20 22:01:06.410 051 11136.57 425.10 51992.14 88888.00 2024-02-20 22:01:06.910 051 11136.59 425.10 51992.18 88888.00 2024-02-20 22:01:07.410 051 11136.60 425.03 51992.16 88888.00 2024-02-20 22:01:07.910 051 11136.59 424.99 51992.16 88888.00 2024-02-20 22:01:08.911 051 11136.61 425.00 51992.14 88888.00 2024-02-20 22:01:09.411 051 11136.60 425.04 51992.15 88888.00 2024-02-20 22:01:09.911 051 11136.57 425.02 51992.16 88888.00 2024-02-20 22:01:10.411 051 11136.57 425.04 51992.18 88888.00 2024-02-20 22:01:10.911 051 11136.58 425.09 51992.19 88888.00 2024-02-20 22:01:11.411 051 11136.57 425.07 51992.18 88888.00 2024-02-20 22:01:11.911 051 11136.57 425.03 51992.15 88888.00 2024-02-20 22:01:12.411 051 11136.58 425.02 51992.12 88888.00 2024-02-20 22:01:12.911 051 11136.58 425.03 51992.16 88888.00 2024-02-20 22:01:13.411 051 11136.58 425.07 51992.14 88888.00 2024-02-20 22:01:13.910 051 11136.56 425.07 51992.10 88888.00 2024-02-20 22:01:14.410 051 11136.53 425.08 51992.11 88888.00 2024-02-20 22:01:14.910 051 11136.55 425.06 51992.18 88888.00 2024-02-20 22:01:15.410 051 11136.59 425.02 51992.14 88888.00 2024-02-20 22:01:15.910 051 11136.63 424.99 51992.15 88888.00 2024-02-20 22:01:16.410 051 11136.63 425.04 51992.15 88888.00 2024-02-20 22:01:16.910 051 11136.57 425.10 51992.14 88888.00 2024-02-20 22:01:17.410 051 11136.52 425.09 51992.14 88888.00 2024-02-20 22:01:17.910 051 11136.51 425.10 51992.12 88888.00 2024-02-20 22:01:18.410 051 11136.50 425.11 51992.12 88888.00 2024-02-20 22:01:18.910 051 11136.51 425.11 51992.16 88888.00 2024-02-20 22:01:19.410 051 11136.51 425.06 51992.16 88888.00 2024-02-20 22:01:19.910 051 11136.52 425.07 51992.15 88888.00 2024-02-20 22:01:20.410 051 11136.51 425.10 51992.18 88888.00 2024-02-20 22:01:20.910 051 11136.49 425.11 51992.12 88888.00 2024-02-20 22:01:21.410 051 11136.47 425.11 51992.14 88888.00 2024-02-20 22:01:21.910 051 11136.48 425.12 51992.17 88888.00 2024-02-20 22:01:22.410 051 11136.46 425.13 51992.18 88888.00 2024-02-20 22:01:22.910 051 11136.47 425.12 51992.15 88888.00 2024-02-20 22:01:23.410 051 11136.47 425.13 51992.17 88888.00 2024-02-20 22:01:23.910 051 11136.51 425.18 51992.18 88888.00 2024-02-20 22:01:24.410 051 11136.48 425.18 51992.12 88888.00 2024-02-20 22:01:24.910 051 11136.40 425.23 51992.12 88888.00 2024-02-20 22:01:25.410 051 11136.38 425.27 51992.16 88888.00 2024-02-20 22:01:25.910 051 11136.42 425.28 51992.11 88888.00 2024-02-20 22:01:26.410 051 11136.44 425.29 51992.12 88888.00 2024-02-20 22:01:26.910 051 11136.43 425.25 51992.15 88888.00 2024-02-20 22:01:27.410 051 11136.43 425.26 51992.11 88888.00 2024-02-20 22:01:27.910 051 11136.44 425.26 51992.14 88888.00 2024-02-20 22:01:28.410 051 11136.46 425.28 51992.14 88888.00 2024-02-20 22:01:28.910 051 11136.44 425.32 51992.08 88888.00 2024-02-20 22:01:29.410 051 11136.46 425.33 51992.07 88888.00 2024-02-20 22:01:29.910 051 11136.47 425.33 51992.10 88888.00 2024-02-20 22:01:30.410 051 11136.41 425.32 51992.08 88888.00 2024-02-20 22:01:30.910 051 11136.42 425.29 51992.03 88888.00 2024-02-20 22:01:31.410 051 11136.44 425.22 51992.06 88888.00 2024-02-20 22:01:32.410 051 11136.46 425.30 51992.08 88888.00 2024-02-20 22:01:32.910 051 11136.47 425.30 51992.09 88888.00 2024-02-20 22:01:33.410 051 11136.43 425.28 51992.11 88888.00 2024-02-20 22:01:33.910 051 11136.41 425.25 51992.10 88888.00 2024-02-20 22:01:34.410 051 11136.42 425.28 51992.08 88888.00 2024-02-20 22:01:34.910 051 11136.41 425.25 51992.07 88888.00 2024-02-20 22:01:35.410 051 11136.43 425.26 51992.03 88888.00 2024-02-20 22:01:35.910 051 11136.47 425.27 51992.02 88888.00 2024-02-20 22:01:36.410 051 11136.46 425.23 51992.06 88888.00 2024-02-20 22:01:36.910 051 11136.40 425.23 51992.04 88888.00 2024-02-20 22:01:37.410 051 11136.42 425.20 51992.03 88888.00 2024-02-20 22:01:37.910 051 11136.49 425.27 51992.04 88888.00 2024-02-20 22:01:38.410 051 11136.52 425.28 51992.02 88888.00 2024-02-20 22:01:38.910 051 11136.51 425.22 51991.97 88888.00 2024-02-20 22:01:39.410 051 11136.50 425.21 51992.01 88888.00 2024-02-20 22:01:39.910 051 11136.50 425.21 51992.04 88888.00 2024-02-20 22:01:40.410 051 11136.48 425.20 51992.07 88888.00 2024-02-20 22:01:40.910 051 11136.44 425.27 51992.07 88888.00 2024-02-20 22:01:41.410 051 11136.48 425.26 51992.06 88888.00 2024-02-20 22:01:42.411 051 11136.47 425.25 51992.02 88888.00 2024-02-20 22:01:42.911 051 11136.44 425.30 51992.03 88888.00 2024-02-20 22:01:43.411 051 11136.44 425.29 51992.01 88888.00 2024-02-20 22:01:43.911 051 11136.44 425.25 51992.02 88888.00 2024-02-20 22:01:44.411 051 11136.47 425.25 51992.07 88888.00 2024-02-20 22:01:44.911 051 11136.48 425.21 51992.02 88888.00 2024-02-20 22:01:45.411 051 11136.44 425.23 51992.02 88888.00 2024-02-20 22:01:45.911 051 11136.47 425.27 51992.04 88888.00 2024-02-20 22:01:46.411 051 11136.47 425.28 51992.02 88888.00 2024-02-20 22:01:46.911 051 11136.43 425.32 51991.99 88888.00 2024-02-20 22:01:47.410 051 11136.38 425.29 51992.02 88888.00 2024-02-20 22:01:47.910 051 11136.42 425.31 51992.02 88888.00 2024-02-20 22:01:48.410 051 11136.44 425.28 51992.01 88888.00 2024-02-20 22:01:48.910 051 11136.41 425.22 51992.03 88888.00 2024-02-20 22:01:49.410 051 11136.40 425.22 51992.04 88888.00 2024-02-20 22:01:49.910 051 11136.44 425.26 51991.97 88888.00 2024-02-20 22:01:50.410 051 11136.48 425.27 51991.98 88888.00 2024-02-20 22:01:50.910 051 11136.43 425.33 51992.00 88888.00 2024-02-20 22:01:51.410 051 11136.43 425.37 51991.98 88888.00 2024-02-20 22:01:51.910 051 11136.47 425.38 51992.01 88888.00 2024-02-20 22:01:52.411 051 11136.43 425.38 51992.00 88888.00 2024-02-20 22:01:52.911 051 11136.41 425.32 51992.00 88888.00 2024-02-20 22:01:53.411 051 11136.42 425.36 51992.02 88888.00 2024-02-20 22:01:53.911 051 11136.39 425.36 51992.01 88888.00 2024-02-20 22:01:54.411 051 11136.40 425.38 51991.95 88888.00 2024-02-20 22:01:54.911 051 11136.41 425.39 51991.93 88888.00 2024-02-20 22:01:55.411 051 11136.38 425.42 51991.98 88888.00 2024-02-20 22:01:55.911 051 11136.39 425.46 51991.93 88888.00 2024-02-20 22:01:56.411 051 11136.39 425.48 51991.95 88888.00 2024-02-20 22:01:56.911 051 11136.35 425.50 51992.00 88888.00 2024-02-20 22:01:57.411 051 11136.34 425.49 51992.02 88888.00 2024-02-20 22:01:57.911 051 11136.32 425.45 51992.00 88888.00 2024-02-20 22:01:58.411 051 11136.34 425.45 51991.99 88888.00 2024-02-20 22:01:58.911 051 11136.37 425.46 51991.99 88888.00 2024-02-20 22:01:59.411 051 11136.38 425.47 51991.95 88888.00 2024-02-20 22:01:59.911 051 11136.34 425.48 51991.93 88888.00 2024-02-20 22:02:00.411 051 11136.29 425.49 51991.98 88888.00 2024-02-20 22:02:00.911 051 11136.31 425.52 51991.98 88888.00 2024-02-20 22:02:01.411 051 11136.32 425.47 51991.98 88888.00 2024-02-20 22:02:01.911 051 11136.32 425.45 51992.00 88888.00 2024-02-20 22:02:02.412 051 11136.32 425.47 51992.00 88888.00 2024-02-20 22:02:02.912 051 11136.35 425.52 51991.95 88888.00 2024-02-20 22:02:03.412 051 11136.34 425.48 51991.95 88888.00 2024-02-20 22:02:03.912 051 11136.32 425.46 51991.97 88888.00 2024-02-20 22:02:04.412 051 11136.29 425.46 51991.98 88888.00 2024-02-20 22:02:04.912 051 11136.33 425.45 51991.95 88888.00 2024-02-20 22:02:05.412 051 11136.32 425.48 51991.98 88888.00 2024-02-20 22:02:05.912 051 11136.29 425.47 51991.93 88888.00 2024-02-20 22:02:06.412 051 11136.28 425.50 51991.89 88888.00 2024-02-20 22:02:06.912 051 11136.23 425.51 51991.92 88888.00 2024-02-20 22:02:07.411 051 11136.24 425.45 51991.94 88888.00 2024-02-20 22:02:07.911 051 11136.23 425.43 51991.91 88888.00 2024-02-20 22:02:08.411 051 11136.23 425.54 51991.92 88888.00 2024-02-20 22:02:08.911 051 11136.22 425.55 51991.99 88888.00 2024-02-20 22:02:09.411 051 11136.20 425.51 51991.98 88888.00 2024-02-20 22:02:09.911 051 11136.21 425.51 51991.94 88888.00 2024-02-20 22:02:10.411 051 11136.20 425.49 51991.95 88888.00 2024-02-20 22:02:10.911 051 11136.22 425.48 51991.98 88888.00 2024-02-20 22:02:11.411 051 11136.23 425.47 51991.93 88888.00 2024-02-20 22:02:11.911 051 11136.20 425.52 51991.93 88888.00 2024-02-20 22:02:12.411 051 11136.24 425.62 51991.94 88888.00 2024-02-20 22:02:12.911 051 11136.23 425.58 51991.97 88888.00 2024-02-20 22:02:13.411 051 11136.28 425.60 51991.95 88888.00 2024-02-20 22:02:13.911 051 11136.29 425.62 51991.95 88888.00 2024-02-20 22:02:14.411 051 11136.23 425.58 51991.95 88888.00 2024-02-20 22:02:14.911 051 11136.24 425.58 51991.97 88888.00 2024-02-20 22:02:15.411 051 11136.26 425.61 51991.97 88888.00 2024-02-20 22:02:15.911 051 11136.21 425.61 51991.94 88888.00 2024-02-20 22:02:16.411 051 11136.20 425.61 51991.94 88888.00 2024-02-20 22:02:16.911 051 11136.15 425.58 51991.94 88888.00 2024-02-20 22:02:17.411 051 11136.20 425.62 51991.95 88888.00 2024-02-20 22:02:17.911 051 11136.25 425.62 51991.95 88888.00 2024-02-20 22:02:18.411 051 11136.26 425.65 51991.92 88888.00 2024-02-20 22:02:18.911 051 11136.23 425.68 51991.93 88888.00 2024-02-20 22:02:19.411 051 11136.24 425.65 51991.93 88888.00 2024-02-20 22:02:19.911 051 11136.24 425.59 51991.94 88888.00 2024-02-20 22:02:20.411 051 11136.25 425.61 51991.93 88888.00 2024-02-20 22:02:20.911 051 11136.26 425.64 51991.93 88888.00 2024-02-20 22:02:21.411 051 11136.26 425.62 51991.92 88888.00 2024-02-20 22:02:21.911 051 11136.22 425.64 51991.91 88888.00 2024-02-20 22:02:22.411 051 11136.24 425.69 51991.92 88888.00 2024-02-20 22:02:22.911 051 11136.26 425.71 51991.97 88888.00 2024-02-20 22:02:23.411 051 11136.25 425.65 51991.92 88888.00 2024-02-20 22:02:23.911 051 11136.29 425.64 51991.90 88888.00 2024-02-20 22:02:24.411 051 11136.28 425.68 51991.90 88888.00 2024-02-20 22:02:24.911 051 11136.22 425.70 51991.92 88888.00 2024-02-20 22:02:25.411 051 11136.22 425.72 51991.94 88888.00 2024-02-20 22:02:25.911 051 11136.23 425.74 51991.95 88888.00 2024-02-20 22:02:26.411 051 11136.22 425.72 51991.94 88888.00 2024-02-20 22:02:26.911 051 11136.25 425.70 51991.92 88888.00 2024-02-20 22:02:27.411 051 11136.26 425.74 51991.89 88888.00 2024-02-20 22:02:27.911 051 11136.28 425.76 51991.86 88888.00 2024-02-20 22:02:28.411 051 11136.28 425.79 51991.89 88888.00 2024-02-20 22:02:28.911 051 11136.28 425.80 51991.90 88888.00 2024-02-20 22:02:29.411 051 11136.28 425.84 51991.91 88888.00 2024-02-20 22:02:29.911 051 11136.24 425.81 51991.89 88888.00 2024-02-20 22:02:30.411 051 11136.28 425.81 51991.88 88888.00 2024-02-20 22:02:30.911 051 11136.32 425.78 51991.88 88888.00 2024-02-20 22:02:31.411 051 11136.29 425.76 51991.86 88888.00 2024-02-20 22:02:31.911 051 11136.30 425.76 51991.88 88888.00 2024-02-20 22:02:32.411 051 11136.34 425.79 51991.91 88888.00 2024-02-20 22:02:32.911 051 11136.33 425.76 51991.89 88888.00 2024-02-20 22:02:33.411 051 11136.31 425.75 51991.84 88888.00 2024-02-20 22:02:33.911 051 11136.30 425.72 51991.88 88888.00 2024-02-20 22:02:34.411 051 11136.30 425.68 51991.90 88888.00 2024-02-20 22:02:34.911 051 11136.31 425.69 51991.88 88888.00 2024-02-20 22:02:35.411 051 11136.30 425.67 51991.91 88888.00 2024-02-20 22:02:35.911 051 11136.31 425.67 51991.92 88888.00 2024-02-20 22:02:36.411 051 11136.31 425.69 51991.92 88888.00 2024-02-20 22:02:36.911 051 11136.30 425.74 51991.92 88888.00 2024-02-20 22:02:37.411 051 11136.30 425.72 51991.91 88888.00 2024-02-20 22:02:37.911 051 11136.28 425.74 51991.93 88888.00 2024-02-20 22:02:38.411 051 11136.29 425.76 51991.94 88888.00 2024-02-20 22:02:38.911 051 11136.28 425.75 51991.95 88888.00 2024-02-20 22:02:39.411 051 11136.28 425.75 51991.91 88888.00 2024-02-20 22:02:39.911 051 11136.32 425.78 51991.85 88888.00 2024-02-20 22:02:40.411 051 11136.29 425.78 51991.83 88888.00 2024-02-20 22:02:40.911 051 11136.25 425.74 51991.84 88888.00 2024-02-20 22:02:41.411 051 11136.31 425.76 51991.86 88888.00 2024-02-20 22:02:41.911 051 11136.32 425.78 51991.82 88888.00 2024-02-20 22:02:42.411 051 11136.31 425.77 51991.83 88888.00 2024-02-20 22:02:42.911 051 11136.31 425.72 51991.89 88888.00 2024-02-20 22:02:43.911 051 11136.32 425.79 51991.84 88888.00 2024-02-20 22:02:44.411 051 11136.31 425.83 51991.85 88888.00 2024-02-20 22:02:44.911 051 11136.29 425.77 51991.86 88888.00 2024-02-20 22:02:45.411 051 11136.28 425.72 51991.86 88888.00 2024-02-20 22:02:45.911 051 11136.25 425.76 51991.84 88888.00 2024-02-20 22:02:46.411 051 11136.25 425.75 51991.84 88888.00 2024-02-20 22:02:46.911 051 11136.26 425.77 51991.91 88888.00 2024-02-20 22:02:47.411 051 11136.25 425.78 51991.89 88888.00 2024-02-20 22:02:47.911 051 11136.26 425.80 51991.84 88888.00 2024-02-20 22:02:48.411 051 11136.24 425.83 51991.79 88888.00 2024-02-20 22:02:48.911 051 11136.26 425.83 51991.79 88888.00 2024-02-20 22:02:49.411 051 11136.25 425.80 51991.83 88888.00 2024-02-20 22:02:49.911 051 11136.28 425.78 51991.84 88888.00 2024-02-20 22:02:50.411 051 11136.31 425.85 51991.88 88888.00 2024-02-20 22:02:50.911 051 11136.31 425.90 51991.89 88888.00 2024-02-20 22:02:51.411 051 11136.30 425.89 51991.83 88888.00 2024-02-20 22:02:51.911 051 11136.30 425.87 51991.83 88888.00 2024-02-20 22:02:52.411 051 11136.28 425.91 51991.85 88888.00 2024-02-20 22:02:52.911 051 11136.25 425.89 51991.84 88888.00 2024-02-20 22:02:53.911 051 11136.29 425.88 51991.83 88888.00 2024-02-20 22:02:54.411 051 11136.30 425.89 51991.84 88888.00 2024-02-20 22:02:54.911 051 11136.28 425.91 51991.83 88888.00 2024-02-20 22:02:55.411 051 11136.32 425.91 51991.84 88888.00 2024-02-20 22:02:55.911 051 11136.30 425.91 51991.84 88888.00 2024-02-20 22:02:56.411 051 11136.28 425.91 51991.85 88888.00 2024-02-20 22:02:56.911 051 11136.26 425.95 51991.85 88888.00 2024-02-20 22:02:57.411 051 11136.29 425.93 51991.83 88888.00 2024-02-20 22:02:57.911 051 11136.29 425.89 51991.84 88888.00 2024-02-20 22:02:58.411 051 11136.28 425.90 51991.88 88888.00 2024-02-20 22:02:58.911 051 11136.26 425.91 51991.86 88888.00 2024-02-20 22:02:59.411 051 11136.24 425.93 51991.84 88888.00 2024-02-20 22:02:59.911 051 11136.24 425.95 51991.88 88888.00 2024-02-20 22:03:00.411 051 11136.28 425.98 51991.85 88888.00 2024-02-20 22:03:00.911 051 11136.26 425.96 51991.83 88888.00 2024-02-20 22:03:01.411 051 11136.25 425.94 51991.84 88888.00 2024-02-20 22:03:01.911 051 11136.28 425.98 51991.84 88888.00 2024-02-20 22:03:02.411 051 11136.30 425.93 51991.84 88888.00 2024-02-20 22:03:02.911 051 11136.29 425.93 51991.82 88888.00 2024-02-20 22:03:03.911 051 11136.31 425.94 51991.84 88888.00 2024-02-20 22:03:04.411 051 11136.25 425.99 51991.81 88888.00 2024-02-20 22:03:04.911 051 11136.25 426.01 51991.83 88888.00 2024-02-20 22:03:05.411 051 11136.28 425.96 51991.84 88888.00 2024-02-20 22:03:05.911 051 11136.24 426.00 51991.86 88888.00 2024-02-20 22:03:06.411 051 11136.24 425.99 51991.90 88888.00 2024-02-20 22:03:06.911 051 11136.26 425.97 51991.91 88888.00 2024-02-20 22:03:07.411 051 11136.26 425.98 51991.88 88888.00 2024-02-20 22:03:07.911 051 11136.26 425.95 51991.85 88888.00 2024-02-20 22:03:08.411 051 11136.29 425.99 51991.90 88888.00 2024-02-20 22:03:08.911 051 11136.30 425.99 51991.88 88888.00 2024-02-20 22:03:09.411 051 11136.32 425.97 51991.85 88888.00 2024-02-20 22:03:09.911 051 11136.31 425.94 51991.85 88888.00 2024-02-20 22:03:10.411 051 11136.26 425.97 51991.83 88888.00 2024-02-20 22:03:10.911 051 11136.30 425.97 51991.82 88888.00 2024-02-20 22:03:11.411 051 11136.33 425.99 51991.83 88888.00 2024-02-20 22:03:11.911 051 11136.39 426.01 51991.81 88888.00 2024-02-20 22:03:12.411 051 11136.33 426.00 51991.80 88888.00 2024-02-20 22:03:12.911 051 11136.30 426.03 51991.79 88888.00 2024-02-20 22:03:13.411 051 11136.29 426.06 51991.79 88888.00 2024-02-20 22:03:13.911 051 11136.33 426.01 51991.80 88888.00 2024-02-20 22:03:14.411 051 11136.30 426.04 51991.84 88888.00 2024-02-20 22:03:14.911 051 11136.28 426.03 51991.82 88888.00 2024-02-20 22:03:15.411 051 11136.24 426.07 51991.75 88888.00 2024-02-20 22:03:15.911 051 11136.25 426.04 51991.76 88888.00 2024-02-20 22:03:16.411 051 11136.31 426.07 51991.83 88888.00 2024-02-20 22:03:16.911 051 11136.30 426.12 51991.82 88888.00 2024-02-20 22:03:17.411 051 11136.25 426.05 51991.83 88888.00 2024-02-20 22:03:17.911 051 11136.28 425.99 51991.82 88888.00 2024-02-20 22:03:18.411 051 11136.31 426.06 51991.79 88888.00 2024-02-20 22:03:18.911 051 11136.32 426.10 51991.82 88888.00 2024-02-20 22:03:19.411 051 11136.33 426.14 51991.80 88888.00 2024-02-20 22:03:19.911 051 11136.29 426.12 51991.75 88888.00 2024-02-20 22:03:20.411 051 11136.26 426.10 51991.77 88888.00 2024-02-20 22:03:20.911 051 11136.26 426.09 51991.77 88888.00 2024-02-20 22:03:21.411 051 11136.32 426.10 51991.80 88888.00 2024-02-20 22:03:21.911 051 11136.28 426.09 51991.80 88888.00 2024-02-20 22:03:22.411 051 11136.23 426.06 51991.75 88888.00 2024-02-20 22:03:22.911 051 11136.20 426.09 51991.80 88888.00 2024-02-20 22:03:23.911 051 11136.24 426.15 51991.80 88888.00 2024-02-20 22:03:24.411 051 11136.21 426.14 51991.76 88888.00 2024-02-20 22:03:24.911 051 11136.21 426.09 51991.77 88888.00 2024-02-20 22:03:25.411 051 11136.21 426.10 51991.77 88888.00 2024-02-20 22:03:25.911 051 11136.24 426.13 51991.79 88888.00 2024-02-20 22:03:26.411 051 11136.25 426.15 51991.77 88888.00 2024-02-20 22:03:26.911 051 11136.30 426.14 51991.79 88888.00 2024-02-20 22:03:27.411 051 11136.26 426.12 51991.81 88888.00 2024-02-20 22:03:27.911 051 11136.29 426.15 51991.81 88888.00 2024-02-20 22:03:28.411 051 11136.29 426.15 51991.84 88888.00 2024-02-20 22:03:28.911 051 11136.25 426.14 51991.88 88888.00 2024-02-20 22:03:29.411 051 11136.26 426.13 51991.90 88888.00 2024-02-20 22:03:29.911 051 11136.25 426.14 51991.86 88888.00 2024-02-20 22:03:30.411 051 11136.24 426.13 51991.85 88888.00 2024-02-20 22:03:30.911 051 11136.21 426.14 51991.81 88888.00 2024-02-20 22:03:31.411 051 11136.25 426.16 51991.79 88888.00 2024-02-20 22:03:31.911 051 11136.22 426.14 51991.84 88888.00 2024-02-20 22:03:32.411 051 11136.17 426.13 51991.85 88888.00 2024-02-20 22:03:32.911 051 11136.17 426.12 51991.83 88888.00 2024-02-20 22:03:33.911 051 11136.22 426.15 51991.80 88888.00 2024-02-20 22:03:34.411 051 11136.22 426.13 51991.81 88888.00 2024-02-20 22:03:34.911 051 11136.25 426.10 51991.79 88888.00 2024-02-20 22:03:35.411 051 11136.22 426.10 51991.75 88888.00 2024-02-20 22:03:35.911 051 11136.21 426.14 51991.76 88888.00 2024-02-20 22:03:36.411 051 11136.25 426.17 51991.77 88888.00 2024-02-20 22:03:36.911 051 11136.25 426.17 51991.80 88888.00 2024-02-20 22:03:37.411 051 11136.24 426.16 51991.80 88888.00 2024-02-20 22:03:37.911 051 11136.21 426.17 51991.84 88888.00 2024-02-20 22:03:38.411 051 11136.22 426.16 51991.86 88888.00 2024-02-20 22:03:38.912 051 11136.22 426.20 51991.84 88888.00 2024-02-20 22:03:39.412 051 11136.22 426.16 51991.83 88888.00 2024-02-20 22:03:39.912 051 11136.23 426.20 51991.83 88888.00 2024-02-20 22:03:40.412 051 11136.25 426.22 51991.82 88888.00 2024-02-20 22:03:40.912 051 11136.25 426.23 51991.81 88888.00 2024-02-20 22:03:41.911 051 11136.23 426.25 51991.75 88888.00 2024-02-20 22:03:42.411 051 11136.23 426.26 51991.75 88888.00 2024-02-20 22:03:42.911 051 11136.23 426.26 51991.76 88888.00 2024-02-20 22:03:43.411 051 11136.24 426.25 51991.77 88888.00 2024-02-20 22:03:43.911 051 11136.23 426.27 51991.77 88888.00 2024-02-20 22:03:44.411 051 11136.20 426.30 51991.79 88888.00 2024-02-20 22:03:44.911 051 11136.22 426.30 51991.79 88888.00 2024-02-20 22:03:45.411 051 11136.14 426.25 51991.75 88888.00 2024-02-20 22:03:45.911 051 11136.16 426.23 51991.77 88888.00 2024-02-20 22:03:46.411 051 11136.19 426.24 51991.79 88888.00 2024-02-20 22:03:46.911 051 11136.22 426.30 51991.77 88888.00 2024-02-20 22:03:47.411 051 11136.23 426.29 51991.79 88888.00 2024-02-20 22:03:47.911 051 11136.23 426.24 51991.79 88888.00 2024-02-20 22:03:48.411 051 11136.24 426.25 51991.80 88888.00 2024-02-20 22:03:48.911 051 11136.22 426.29 51991.82 88888.00 2024-02-20 22:03:49.411 051 11136.21 426.25 51991.84 88888.00 2024-02-20 22:03:49.911 051 11136.19 426.26 51991.84 88888.00 2024-02-20 22:03:50.411 051 11136.16 426.30 51991.85 88888.00 2024-02-20 22:03:50.911 051 11136.17 426.29 51991.84 88888.00 2024-02-20 22:03:51.411 051 11136.16 426.30 51991.80 88888.00 2024-02-20 22:03:51.911 051 11136.13 426.32 51991.75 88888.00 2024-02-20 22:03:52.411 051 11136.11 426.32 51991.75 88888.00 2024-02-20 22:03:52.911 051 11136.12 426.34 51991.76 88888.00 2024-02-20 22:03:53.411 051 11136.11 426.36 51991.76 88888.00 2024-02-20 22:03:53.911 051 11136.06 426.35 51991.75 88888.00 2024-02-20 22:03:54.411 051 11136.04 426.33 51991.75 88888.00 2024-02-20 22:03:54.911 051 11136.06 426.36 51991.77 88888.00 2024-02-20 22:03:55.411 051 11136.09 426.34 51991.75 88888.00 2024-02-20 22:03:55.911 051 11136.12 426.33 51991.80 88888.00 2024-02-20 22:03:56.411 051 11136.12 426.32 51991.81 88888.00 2024-02-20 22:03:56.911 051 11136.09 426.32 51991.79 88888.00 2024-02-20 22:03:57.411 051 11136.13 426.33 51991.76 88888.00 2024-02-20 22:03:57.911 051 11136.12 426.35 51991.77 88888.00 2024-02-20 22:03:58.411 051 11136.12 426.40 51991.75 88888.00 2024-02-20 22:03:58.911 051 11136.13 426.36 51991.75 88888.00 2024-02-20 22:03:59.411 051 11136.12 426.32 51991.76 88888.00 2024-02-20 22:03:59.911 051 11136.12 426.35 51991.77 88888.00 2024-02-20 22:04:00.411 051 11136.14 426.30 51991.80 88888.00 2024-02-20 22:04:00.911 051 11136.16 426.29 51991.77 88888.00 2024-02-20 22:04:01.411 051 11136.13 426.36 51991.80 88888.00 2024-02-20 22:04:01.912 051 11136.16 426.33 51991.81 88888.00 2024-02-20 22:04:02.412 051 11136.23 426.35 51991.81 88888.00 2024-02-20 22:04:02.912 051 11136.22 426.37 51991.77 88888.00 2024-02-20 22:04:03.412 051 11136.20 426.36 51991.80 88888.00 2024-02-20 22:04:03.912 051 11136.17 426.39 51991.79 88888.00 2024-02-20 22:04:04.412 051 11136.19 426.39 51991.79 88888.00 2024-02-20 22:04:04.912 051 11136.16 426.38 51991.75 88888.00 2024-02-20 22:04:05.412 051 11136.17 426.40 51991.74 88888.00 2024-02-20 22:04:05.912 051 11136.23 426.40 51991.67 88888.00 2024-02-20 22:04:06.412 051 11136.19 426.38 51991.71 88888.00 2024-02-20 22:04:06.911 051 11136.19 426.37 51991.72 88888.00 2024-02-20 22:04:07.411 051 11136.22 426.36 51991.68 88888.00 2024-02-20 22:04:07.911 051 11136.22 426.38 51991.71 88888.00 2024-02-20 22:04:08.411 051 11136.22 426.43 51991.75 88888.00 2024-02-20 22:04:08.911 051 11136.17 426.45 51991.74 88888.00 2024-02-20 22:04:09.411 051 11136.13 426.42 51991.75 88888.00 2024-02-20 22:04:09.911 051 11136.16 426.37 51991.75 88888.00 2024-02-20 22:04:10.411 051 11136.16 426.42 51991.74 88888.00 2024-02-20 22:04:10.911 051 11136.17 426.42 51991.72 88888.00 2024-02-20 22:04:11.911 051 11136.17 426.46 51991.74 88888.00 2024-02-20 22:04:12.411 051 11136.17 426.42 51991.81 88888.00 2024-02-20 22:04:12.911 051 11136.17 426.37 51991.75 88888.00 2024-02-20 22:04:13.411 051 11136.19 426.43 51991.70 88888.00 2024-02-20 22:04:13.911 051 11136.19 426.47 51991.71 88888.00 2024-02-20 22:04:14.411 051 11136.16 426.49 51991.73 88888.00 2024-02-20 22:04:14.911 051 11136.16 426.45 51991.74 88888.00 2024-02-20 22:04:15.411 051 11136.20 426.39 51991.74 88888.00 2024-02-20 22:04:15.911 051 11136.23 426.42 51991.73 88888.00 2024-02-20 22:04:16.411 051 11136.21 426.45 51991.73 88888.00 2024-02-20 22:04:16.911 051 11136.20 426.47 51991.75 88888.00 2024-02-20 22:04:17.411 051 11136.23 426.53 51991.75 88888.00 2024-02-20 22:04:17.911 051 11136.23 426.46 51991.76 88888.00 2024-02-20 22:04:18.411 051 11136.19 426.54 51991.76 88888.00 2024-02-20 22:04:18.911 051 11136.19 426.54 51991.77 88888.00 2024-02-20 22:04:19.411 051 11136.22 426.49 51991.79 88888.00 2024-02-20 22:04:19.911 051 11136.24 426.54 51991.81 88888.00 2024-02-20 22:04:20.411 051 11136.21 426.51 51991.81 88888.00 2024-02-20 22:04:20.911 051 11136.20 426.47 51991.73 88888.00 2024-02-20 22:04:21.411 051 11136.21 426.47 51991.74 88888.00 2024-02-20 22:04:21.912 051 11136.19 426.53 51991.72 88888.00 2024-02-20 22:04:22.412 051 11136.20 426.51 51991.70 88888.00 2024-02-20 22:04:22.912 051 11136.20 426.45 51991.73 88888.00 2024-02-20 22:04:23.412 051 11136.22 426.43 51991.71 88888.00 2024-02-20 22:04:23.912 051 11136.24 426.46 51991.75 88888.00 2024-02-20 22:04:24.412 051 11136.26 426.46 51991.75 88888.00 2024-02-20 22:04:24.912 051 11136.29 426.47 51991.73 88888.00 2024-02-20 22:04:25.412 051 11136.25 426.47 51991.73 88888.00 2024-02-20 22:04:25.912 051 11136.25 426.52 51991.75 88888.00 2024-02-20 22:04:26.412 051 11136.31 426.51 51991.75 88888.00 2024-02-20 22:04:26.912 051 11136.33 426.46 51991.77 88888.00 2024-02-20 22:04:27.412 051 11136.31 426.47 51991.76 88888.00 2024-02-20 22:04:27.912 051 11136.29 426.51 51991.76 88888.00 2024-02-20 22:04:28.412 051 11136.25 426.54 51991.77 88888.00 2024-02-20 22:04:28.912 051 11136.24 426.52 51991.76 88888.00 2024-02-20 22:04:29.412 051 11136.26 426.49 51991.74 88888.00 2024-02-20 22:04:29.912 051 11136.31 426.56 51991.74 88888.00 2024-02-20 22:04:30.412 051 11136.29 426.54 51991.73 88888.00 2024-02-20 22:04:30.912 051 11136.30 426.51 51991.74 88888.00 2024-02-20 22:04:31.412 051 11136.29 426.55 51991.76 88888.00 2024-02-20 22:04:31.912 051 11136.31 426.52 51991.74 88888.00 2024-02-20 22:04:32.412 051 11136.33 426.48 51991.77 88888.00 2024-02-20 22:04:32.912 051 11136.31 426.49 51991.82 88888.00 2024-02-20 22:04:33.412 051 11136.33 426.55 51991.81 88888.00 2024-02-20 22:04:33.912 051 11136.34 426.55 51991.77 88888.00 2024-02-20 22:04:34.412 051 11136.32 426.59 51991.75 88888.00 2024-02-20 22:04:34.912 051 11136.34 426.58 51991.79 88888.00 2024-02-20 22:04:35.412 051 11136.35 426.63 51991.77 88888.00 2024-02-20 22:04:35.912 051 11136.37 426.65 51991.76 88888.00 2024-02-20 22:04:36.412 051 11136.38 426.58 51991.73 88888.00 2024-02-20 22:04:36.912 051 11136.37 426.56 51991.72 88888.00 2024-02-20 22:04:37.412 051 11136.35 426.59 51991.75 88888.00 2024-02-20 22:04:37.912 051 11136.34 426.59 51991.74 88888.00 2024-02-20 22:04:38.412 051 11136.34 426.63 51991.76 88888.00 2024-02-20 22:04:38.912 051 11136.35 426.63 51991.77 88888.00 2024-02-20 22:04:39.412 051 11136.31 426.62 51991.74 88888.00 2024-02-20 22:04:39.912 051 11136.31 426.58 51991.74 88888.00 2024-02-20 22:04:40.412 051 11136.33 426.55 51991.75 88888.00 2024-02-20 22:04:40.912 051 11136.34 426.55 51991.74 88888.00 2024-02-20 22:04:41.412 051 11136.39 426.59 51991.70 88888.00 2024-02-20 22:04:41.912 051 11136.41 426.61 51991.64 88888.00 2024-02-20 22:04:42.412 051 11136.42 426.58 51991.66 88888.00 2024-02-20 22:04:42.912 051 11136.42 426.58 51991.67 88888.00 2024-02-20 22:04:43.412 051 11136.42 426.61 51991.66 88888.00 2024-02-20 22:04:43.912 051 11136.42 426.59 51991.68 88888.00 2024-02-20 22:04:44.412 051 11136.39 426.58 51991.67 88888.00 2024-02-20 22:04:44.912 051 11136.38 426.61 51991.68 88888.00 2024-02-20 22:04:45.412 051 11136.34 426.58 51991.68 88888.00 2024-02-20 22:04:45.912 051 11136.34 426.54 51991.70 88888.00 2024-02-20 22:04:46.412 051 11136.39 426.55 51991.70 88888.00 2024-02-20 22:04:46.912 051 11136.41 426.57 51991.72 88888.00 2024-02-20 22:04:47.412 051 11136.41 426.57 51991.74 88888.00 2024-02-20 22:04:47.912 051 11136.46 426.59 51991.72 88888.00 2024-02-20 22:04:48.412 051 11136.48 426.57 51991.72 88888.00 2024-02-20 22:04:48.912 051 11136.48 426.57 51991.72 88888.00 2024-02-20 22:04:49.412 051 11136.49 426.58 51991.73 88888.00 2024-02-20 22:04:49.912 051 11136.49 426.65 51991.75 88888.00 2024-02-20 22:04:50.412 051 11136.52 426.65 51991.76 88888.00 2024-02-20 22:04:50.912 051 11136.53 426.69 51991.70 88888.00 2024-02-20 22:04:51.412 051 11136.50 426.69 51991.71 88888.00 2024-02-20 22:04:51.913 051 11136.50 426.65 51991.67 88888.00 2024-02-20 22:04:52.413 051 11136.50 426.61 51991.66 88888.00 2024-02-20 22:04:52.913 051 11136.48 426.64 51991.66 88888.00 2024-02-20 22:04:53.413 051 11136.49 426.68 51991.66 88888.00 2024-02-20 22:04:53.913 051 11136.55 426.67 51991.71 88888.00 2024-02-20 22:04:54.413 051 11136.56 426.65 51991.70 88888.00 2024-02-20 22:04:54.913 051 11136.56 426.66 51991.71 88888.00 2024-02-20 22:04:55.413 051 11136.57 426.69 51991.72 88888.00 2024-02-20 22:04:55.913 051 11136.56 426.67 51991.71 88888.00 2024-02-20 22:04:56.413 051 11136.58 426.69 51991.71 88888.00 2024-02-20 22:04:56.912 051 11136.65 426.68 51991.67 88888.00 2024-02-20 22:04:57.412 051 11136.64 426.68 51991.66 88888.00 2024-02-20 22:04:57.912 051 11136.64 426.71 51991.64 88888.00 2024-02-20 22:04:58.412 051 11136.59 426.69 51991.67 88888.00 2024-02-20 22:04:58.912 051 11136.59 426.67 51991.73 88888.00 2024-02-20 22:04:59.412 051 11136.61 426.67 51991.73 88888.00 2024-02-20 22:04:59.912 051 11136.65 426.71 51991.73 88888.00 2024-02-20 22:05:00.412 051 11136.67 426.75 51991.74 88888.00 2024-02-20 22:05:00.912 051 11136.60 426.74 51991.75 88888.00 2024-02-20 22:05:01.412 051 11136.60 426.75 51991.74 88888.00 2024-02-20 22:05:01.912 051 11136.64 426.76 51991.76 88888.00 2024-02-20 22:05:02.412 051 11136.60 426.74 51991.76 88888.00 2024-02-20 22:05:02.912 051 11136.61 426.74 51991.79 88888.00 2024-02-20 22:05:03.412 051 11136.58 426.71 51991.77 88888.00 2024-02-20 22:05:03.912 051 11136.61 426.66 51991.75 88888.00 2024-02-20 22:05:04.412 051 11136.66 426.66 51991.73 88888.00 2024-02-20 22:05:04.912 051 11136.68 426.75 51991.74 88888.00 2024-02-20 22:05:05.412 051 11136.64 426.76 51991.75 88888.00 2024-02-20 22:05:05.912 051 11136.64 426.76 51991.75 88888.00 2024-02-20 22:05:06.412 051 11136.64 426.80 51991.75 88888.00 2024-02-20 22:05:06.912 051 11136.67 426.80 51991.75 88888.00 2024-02-20 22:05:07.412 051 11136.65 426.78 51991.74 88888.00 2024-02-20 22:05:07.912 051 11136.66 426.78 51991.72 88888.00 2024-02-20 22:05:08.412 051 11136.69 426.80 51991.74 88888.00 2024-02-20 22:05:08.912 051 11136.68 426.80 51991.75 88888.00 2024-02-20 22:05:09.412 051 11136.67 426.83 51991.75 88888.00 2024-02-20 22:05:09.912 051 11136.69 426.82 51991.73 88888.00 2024-02-20 22:05:10.412 051 11136.72 426.83 51991.72 88888.00 2024-02-20 22:05:10.912 051 11136.76 426.80 51991.72 88888.00 2024-02-20 22:05:11.412 051 11136.77 426.76 51991.72 88888.00 2024-02-20 22:05:11.912 051 11136.74 426.77 51991.72 88888.00 2024-02-20 22:05:12.412 051 11136.73 426.80 51991.74 88888.00 2024-02-20 22:05:12.912 051 11136.67 426.80 51991.73 88888.00 2024-02-20 22:05:13.412 051 11136.66 426.78 51991.71 88888.00 2024-02-20 22:05:13.912 051 11136.70 426.82 51991.70 88888.00 2024-02-20 22:05:14.412 051 11136.72 426.81 51991.66 88888.00 2024-02-20 22:05:14.912 051 11136.77 426.82 51991.64 88888.00 2024-02-20 22:05:15.412 051 11136.74 426.74 51991.63 88888.00 2024-02-20 22:05:15.912 051 11136.78 426.76 51991.66 88888.00 2024-02-20 22:05:16.412 051 11136.76 426.82 51991.66 88888.00 2024-02-20 22:05:16.913 051 11136.70 426.83 51991.70 88888.00 2024-02-20 22:05:17.413 051 11136.73 426.82 51991.73 88888.00 2024-02-20 22:05:17.913 051 11136.72 426.76 51991.74 88888.00 2024-02-20 22:05:18.413 051 11136.75 426.84 51991.76 88888.00 2024-02-20 22:05:18.913 051 11136.74 426.90 51991.76 88888.00 2024-02-20 22:05:19.413 051 11136.69 426.86 51991.74 88888.00 2024-02-20 22:05:19.913 051 11136.75 426.83 51991.72 88888.00 2024-02-20 22:05:20.413 051 11136.72 426.81 51991.70 88888.00 2024-02-20 22:05:20.913 051 11136.69 426.83 51991.73 88888.00 2024-02-20 22:05:21.413 051 11136.69 426.81 51991.75 88888.00 2024-02-20 22:05:21.912 051 11136.69 426.80 51991.75 88888.00 2024-02-20 22:05:22.412 051 11136.70 426.86 51991.73 88888.00 2024-02-20 22:05:22.912 051 11136.68 426.90 51991.77 88888.00 2024-02-20 22:05:23.412 051 11136.70 426.93 51991.79 88888.00 2024-02-20 22:05:23.912 051 11136.78 426.94 51991.75 88888.00 2024-02-20 22:05:24.412 051 11136.78 426.94 51991.71 88888.00 2024-02-20 22:05:25.412 051 11136.77 426.88 51991.79 88888.00 2024-02-20 22:05:25.912 051 11136.78 426.84 51991.79 88888.00 2024-02-20 22:05:26.412 051 11136.77 426.81 51991.81 88888.00 2024-02-20 22:05:26.912 051 11136.76 426.85 51991.80 88888.00 2024-02-20 22:05:27.412 051 11136.83 426.86 51991.76 88888.00 2024-02-20 22:05:27.912 051 11136.81 426.83 51991.79 88888.00 2024-02-20 22:05:28.412 051 11136.79 426.84 51991.81 88888.00 2024-02-20 22:05:28.912 051 11136.83 426.85 51991.83 88888.00 2024-02-20 22:05:29.412 051 11136.82 426.86 51991.82 88888.00 2024-02-20 22:05:29.912 051 11136.77 426.83 51991.81 88888.00 2024-02-20 22:05:30.412 051 11136.78 426.85 51991.80 88888.00 2024-02-20 22:05:30.912 051 11136.81 426.90 51991.82 88888.00 2024-02-20 22:05:31.412 051 11136.83 426.90 51991.83 88888.00 2024-02-20 22:05:31.912 051 11136.79 426.90 51991.85 88888.00 2024-02-20 22:05:32.412 051 11136.81 426.88 51991.82 88888.00 2024-02-20 22:05:32.912 051 11136.81 426.87 51991.80 88888.00 2024-02-20 22:05:33.412 051 11136.78 426.83 51991.77 88888.00 2024-02-20 22:05:33.912 051 11136.76 426.86 51991.81 88888.00 2024-02-20 22:05:34.412 051 11136.77 426.83 51991.80 88888.00 2024-02-20 22:05:35.412 051 11136.85 426.92 51991.81 88888.00 2024-02-20 22:05:35.912 051 11136.78 426.92 51991.82 88888.00 2024-02-20 22:05:36.412 051 11136.85 426.87 51991.82 88888.00 2024-02-20 22:05:36.912 051 11136.85 426.87 51991.85 88888.00 2024-02-20 22:05:37.412 051 11136.85 426.84 51991.85 88888.00 2024-02-20 22:05:37.912 051 11136.92 426.85 51991.77 88888.00 2024-02-20 22:05:38.412 051 11136.90 426.87 51991.71 88888.00 2024-02-20 22:05:38.912 051 11136.87 426.84 51991.73 88888.00 2024-02-20 22:05:39.412 051 11136.88 426.83 51991.70 88888.00 2024-02-20 22:05:39.912 051 11136.91 426.90 51991.68 88888.00 2024-02-20 22:05:40.412 051 11136.88 426.87 51991.66 88888.00 2024-02-20 22:05:40.912 051 11136.88 426.90 51991.67 88888.00 2024-02-20 22:05:41.412 051 11136.92 426.95 51991.68 88888.00 2024-02-20 22:05:41.912 051 11136.88 426.97 51991.66 88888.00 2024-02-20 22:05:42.412 051 11136.87 427.01 51991.67 88888.00 2024-02-20 22:05:42.912 051 11136.86 426.97 51991.71 88888.00 2024-02-20 22:05:43.412 051 11136.92 426.92 51991.73 88888.00 2024-02-20 22:05:43.912 051 11136.94 426.94 51991.72 88888.00 2024-02-20 22:05:44.412 051 11136.90 426.95 51991.73 88888.00 2024-02-20 22:05:44.912 051 11136.90 427.01 51991.74 88888.00 2024-02-20 22:05:45.412 051 11136.91 426.97 51991.71 88888.00 2024-02-20 22:05:45.912 051 11136.92 426.92 51991.65 88888.00 2024-02-20 22:05:46.412 051 11136.98 426.92 51991.65 88888.00 2024-02-20 22:05:46.912 051 11136.96 426.94 51991.65 88888.00 2024-02-20 22:05:47.412 051 11136.99 426.93 51991.65 88888.00 2024-02-20 22:05:47.912 051 11137.00 426.91 51991.66 88888.00 2024-02-20 22:05:48.412 051 11136.96 426.94 51991.65 88888.00 2024-02-20 22:05:48.912 051 11137.00 426.95 51991.65 88888.00 2024-02-20 22:05:49.412 051 11137.01 426.93 51991.68 88888.00 2024-02-20 22:05:49.912 051 11137.02 426.91 51991.68 88888.00 2024-02-20 22:05:50.412 051 11137.01 426.90 51991.67 88888.00 2024-02-20 22:05:50.912 051 11137.00 426.90 51991.70 88888.00 2024-02-20 22:05:51.412 051 11137.02 426.90 51991.65 88888.00 2024-02-20 22:05:51.912 051 11137.01 426.87 51991.66 88888.00 2024-02-20 22:05:52.412 051 11137.02 426.91 51991.70 88888.00 2024-02-20 22:05:52.912 051 11136.98 426.86 51991.66 88888.00 2024-02-20 22:05:53.412 051 11137.00 426.85 51991.67 88888.00 2024-02-20 22:05:53.912 051 11137.03 426.88 51991.68 88888.00 2024-02-20 22:05:54.412 051 11137.02 426.90 51991.68 88888.00 2024-02-20 22:05:54.912 051 11137.01 426.93 51991.67 88888.00 2024-02-20 22:05:55.412 051 11137.03 426.94 51991.65 88888.00 2024-02-20 22:05:55.912 051 11137.07 426.93 51991.64 88888.00 2024-02-20 22:05:56.412 051 11137.08 426.90 51991.64 88888.00 2024-02-20 22:05:56.912 051 11137.05 426.95 51991.65 88888.00 2024-02-20 22:05:57.412 051 11137.07 426.94 51991.65 88888.00 2024-02-20 22:05:57.912 051 11137.07 426.90 51991.66 88888.00 2024-02-20 22:05:58.412 051 11137.10 426.88 51991.65 88888.00 2024-02-20 22:05:58.912 051 11137.10 426.91 51991.63 88888.00 2024-02-20 22:05:59.412 051 11137.05 426.95 51991.66 88888.00 2024-02-20 22:05:59.912 051 11137.07 426.98 51991.70 88888.00 2024-02-20 22:06:00.412 051 11137.08 426.98 51991.68 88888.00 2024-02-20 22:06:00.912 051 11137.10 426.97 51991.72 88888.00 2024-02-20 22:06:01.412 051 11137.12 426.94 51991.73 88888.00 2024-02-20 22:06:01.912 051 11137.13 426.98 51991.71 88888.00 2024-02-20 22:06:02.412 051 11137.16 426.95 51991.70 88888.00 2024-02-20 22:06:02.912 051 11137.08 426.93 51991.71 88888.00 2024-02-20 22:06:03.412 051 11137.08 426.98 51991.71 88888.00 2024-02-20 22:06:03.912 051 11137.09 426.98 51991.68 88888.00 2024-02-20 22:06:04.412 051 11137.12 427.01 51991.72 88888.00 2024-02-20 22:06:04.912 051 11137.12 426.98 51991.73 88888.00 2024-02-20 22:06:05.412 051 11137.12 427.02 51991.71 88888.00 2024-02-20 22:06:05.912 051 11137.13 427.01 51991.72 88888.00 2024-02-20 22:06:06.412 051 11137.14 426.96 51991.74 88888.00 2024-02-20 22:06:06.912 051 11137.17 426.97 51991.73 88888.00 2024-02-20 22:06:07.412 051 11137.12 426.93 51991.73 88888.00 2024-02-20 22:06:07.912 051 11137.10 426.91 51991.73 88888.00 2024-02-20 22:06:08.412 051 11137.13 426.97 51991.70 88888.00 2024-02-20 22:06:08.912 051 11137.12 426.98 51991.71 88888.00 2024-02-20 22:06:09.412 051 11137.12 426.98 51991.71 88888.00 2024-02-20 22:06:09.912 051 11137.09 426.98 51991.72 88888.00 2024-02-20 22:06:10.412 051 11137.09 427.04 51991.75 88888.00 2024-02-20 22:06:10.912 051 11137.08 426.98 51991.72 88888.00 2024-02-20 22:06:11.412 051 11137.09 426.97 51991.68 88888.00 2024-02-20 22:06:11.912 051 11137.12 426.98 51991.74 88888.00 2024-02-20 22:06:12.412 051 11137.11 426.94 51991.74 88888.00 2024-02-20 22:06:12.912 051 11137.11 426.91 51991.73 88888.00 2024-02-20 22:06:13.412 051 11137.14 426.93 51991.68 88888.00 2024-02-20 22:06:13.912 051 11137.16 426.92 51991.75 88888.00 2024-02-20 22:06:14.412 051 11137.14 427.00 51991.76 88888.00 2024-02-20 22:06:14.912 051 11137.18 427.01 51991.79 88888.00 2024-02-20 22:06:15.412 051 11137.19 426.94 51991.75 88888.00 2024-02-20 22:06:15.912 051 11137.18 426.88 51991.71 88888.00 2024-02-20 22:06:16.412 051 11137.18 426.88 51991.66 88888.00 2024-02-20 22:06:16.912 051 11137.18 426.93 51991.70 88888.00 2024-02-20 22:06:17.412 051 11137.17 426.96 51991.68 88888.00 2024-02-20 22:06:17.912 051 11137.16 426.92 51991.66 88888.00 2024-02-20 22:06:18.412 051 11137.11 426.87 51991.70 88888.00 2024-02-20 22:06:18.912 051 11137.14 426.87 51991.70 88888.00 2024-02-20 22:06:19.412 051 11137.16 426.87 51991.66 88888.00 2024-02-20 22:06:19.912 051 11137.19 426.91 51991.67 88888.00 2024-02-20 22:06:20.412 051 11137.26 426.94 51991.66 88888.00 2024-02-20 22:06:20.912 051 11137.25 426.96 51991.70 88888.00 2024-02-20 22:06:21.412 051 11137.25 426.98 51991.71 88888.00 2024-02-20 22:06:21.912 051 11137.28 427.00 51991.67 88888.00 2024-02-20 22:06:22.412 051 11137.26 426.95 51991.70 88888.00 2024-02-20 22:06:22.912 051 11137.25 426.98 51991.71 88888.00 2024-02-20 22:06:23.412 051 11137.25 427.03 51991.71 88888.00 2024-02-20 22:06:23.912 051 11137.21 426.98 51991.72 88888.00 2024-02-20 22:06:24.412 051 11137.18 426.93 51991.75 88888.00 2024-02-20 22:06:24.912 051 11137.25 427.03 51991.75 88888.00 2024-02-20 22:06:25.412 051 11137.28 427.02 51991.74 88888.00 2024-02-20 22:06:25.912 051 11137.30 427.03 51991.72 88888.00 2024-02-20 22:06:26.412 051 11137.27 427.03 51991.72 88888.00 2024-02-20 22:06:26.912 051 11137.28 427.02 51991.75 88888.00 2024-02-20 22:06:27.412 051 11137.29 427.02 51991.75 88888.00 2024-02-20 22:06:27.912 051 11137.29 427.02 51991.76 88888.00 2024-02-20 22:06:28.412 051 11137.27 427.01 51991.76 88888.00 2024-02-20 22:06:28.912 051 11137.33 427.04 51991.74 88888.00 2024-02-20 22:06:29.412 051 11137.31 427.07 51991.79 88888.00 2024-02-20 22:06:29.912 051 11137.29 427.10 51991.84 88888.00 2024-02-20 22:06:30.412 051 11137.34 427.14 51991.89 88888.00 2024-02-20 22:06:30.912 051 11137.33 427.12 51991.84 88888.00 2024-02-20 22:06:31.412 051 11137.35 427.02 51991.82 88888.00 2024-02-20 22:06:31.912 051 11137.34 427.02 51991.81 88888.00 2024-02-20 22:06:32.412 051 11137.35 427.01 51991.83 88888.00 2024-02-20 22:06:32.912 051 11137.30 427.00 51991.83 88888.00 2024-02-20 22:06:33.412 051 11137.34 427.02 51991.83 88888.00 2024-02-20 22:06:33.912 051 11137.36 427.01 51991.85 88888.00 2024-02-20 22:06:34.412 051 11137.35 426.98 51991.85 88888.00 2024-02-20 22:06:34.912 051 11137.38 426.95 51991.84 88888.00 2024-02-20 22:06:35.412 051 11137.39 427.02 51991.81 88888.00 2024-02-20 22:06:35.912 051 11137.35 427.07 51991.76 88888.00 2024-02-20 22:06:36.412 051 11137.35 427.06 51991.76 88888.00 2024-02-20 22:06:36.912 051 11137.37 427.05 51991.80 88888.00 2024-02-20 22:06:37.412 051 11137.37 426.96 51991.81 88888.00 2024-02-20 22:06:37.912 051 11137.39 426.98 51991.80 88888.00 2024-02-20 22:06:38.412 051 11137.38 427.02 51991.77 88888.00 2024-02-20 22:06:38.912 051 11137.39 427.04 51991.77 88888.00 2024-02-20 22:06:39.412 051 11137.39 427.03 51991.80 88888.00 2024-02-20 22:06:39.912 051 11137.42 426.98 51991.82 88888.00 2024-02-20 22:06:40.412 051 11137.44 426.98 51991.82 88888.00 2024-02-20 22:06:40.912 051 11137.47 426.98 51991.84 88888.00 2024-02-20 22:06:41.412 051 11137.54 426.94 51991.85 88888.00 2024-02-20 22:06:41.912 051 11137.60 426.97 51991.86 88888.00 2024-02-20 22:06:42.412 051 11137.60 426.98 51991.88 88888.00 2024-02-20 22:06:42.912 051 11137.57 426.98 51991.88 88888.00 2024-02-20 22:06:43.412 051 11137.55 427.01 51991.88 88888.00 2024-02-20 22:06:43.912 051 11137.54 427.03 51991.89 88888.00 2024-02-20 22:06:44.412 051 11137.54 427.09 51991.88 88888.00 2024-02-20 22:06:44.912 051 11137.54 427.06 51991.86 88888.00 2024-02-20 22:06:45.412 051 11137.52 427.07 51991.86 88888.00 2024-02-20 22:06:45.912 051 11137.52 427.06 51991.86 88888.00 2024-02-20 22:06:46.412 051 11137.51 427.05 51991.89 88888.00 2024-02-20 22:06:46.912 051 11137.52 427.03 51991.88 88888.00 2024-02-20 22:06:47.412 051 11137.54 426.96 51991.84 88888.00 2024-02-20 22:06:47.912 051 11137.53 426.98 51991.84 88888.00 2024-02-20 22:06:48.412 051 11137.56 427.02 51991.82 88888.00 2024-02-20 22:06:48.912 051 11137.60 427.02 51991.83 88888.00 2024-02-20 22:06:49.412 051 11137.61 427.06 51991.81 88888.00 2024-02-20 22:06:49.912 051 11137.65 427.05 51991.79 88888.00 2024-02-20 22:06:50.412 051 11137.67 427.06 51991.83 88888.00 2024-02-20 22:06:50.912 051 11137.62 427.03 51991.84 88888.00 2024-02-20 22:06:51.412 051 11137.62 427.03 51991.84 88888.00 2024-02-20 22:06:51.912 051 11137.63 427.05 51991.86 88888.00 2024-02-20 22:06:52.412 051 11137.58 427.03 51991.89 88888.00 2024-02-20 22:06:52.912 051 11137.63 427.04 51991.88 88888.00 2024-02-20 22:06:53.412 051 11137.63 427.00 51991.85 88888.00 2024-02-20 22:06:53.912 051 11137.66 427.06 51991.83 88888.00 2024-02-20 22:06:54.412 051 11137.67 427.07 51991.82 88888.00 2024-02-20 22:06:54.912 051 11137.67 427.06 51991.83 88888.00 2024-02-20 22:06:55.413 051 11137.70 427.11 51991.84 88888.00 2024-02-20 22:06:55.913 051 11137.72 427.09 51991.90 88888.00 2024-02-20 22:06:56.413 051 11137.72 426.97 51991.91 88888.00 2024-02-20 22:06:56.913 051 11137.71 427.01 51991.88 88888.00 2024-02-20 22:06:57.413 051 11137.72 427.09 51991.90 88888.00 2024-02-20 22:06:57.913 051 11137.72 427.06 51991.86 88888.00 2024-02-20 22:06:58.413 051 11137.71 427.05 51991.83 88888.00 2024-02-20 22:06:58.913 051 11137.71 427.03 51991.79 88888.00 2024-02-20 22:06:59.413 051 11137.75 426.96 51991.79 88888.00 2024-02-20 22:06:59.913 051 11137.74 427.04 51991.81 88888.00 2024-02-20 22:07:00.413 051 11137.74 427.07 51991.84 88888.00 2024-02-20 22:07:00.913 051 11137.77 427.07 51991.82 88888.00 2024-02-20 22:07:01.413 051 11137.75 427.06 51991.81 88888.00 2024-02-20 22:07:01.913 051 11137.79 427.00 51991.82 88888.00 2024-02-20 22:07:02.413 051 11137.81 427.04 51991.83 88888.00 2024-02-20 22:07:02.913 051 11137.83 427.10 51991.83 88888.00 2024-02-20 22:07:03.413 051 11137.84 427.09 51991.84 88888.00 2024-02-20 22:07:03.913 051 11137.88 427.02 51991.88 88888.00 2024-02-20 22:07:04.413 051 11137.84 427.01 51991.90 88888.00 2024-02-20 22:07:04.913 051 11137.79 427.00 51991.88 88888.00 2024-02-20 22:07:05.413 051 11137.83 427.01 51991.83 88888.00 2024-02-20 22:07:05.913 051 11137.87 427.04 51991.84 88888.00 2024-02-20 22:07:06.413 051 11137.86 427.05 51991.84 88888.00 2024-02-20 22:07:06.913 051 11137.87 427.06 51991.82 88888.00 2024-02-20 22:07:07.413 051 11137.90 427.04 51991.83 88888.00 2024-02-20 22:07:07.913 051 11137.91 427.10 51991.91 88888.00 2024-02-20 22:07:08.413 051 11137.92 427.06 51991.93 88888.00 2024-02-20 22:07:08.913 051 11137.92 427.05 51991.92 88888.00 2024-02-20 22:07:09.413 051 11137.96 427.06 51991.88 88888.00 2024-02-20 22:07:09.913 051 11137.93 427.07 51991.85 88888.00 2024-02-20 22:07:10.413 051 11137.93 427.07 51991.84 88888.00 2024-02-20 22:07:10.913 051 11137.95 427.05 51991.90 88888.00 2024-02-20 22:07:11.413 051 11137.96 427.06 51991.93 88888.00 2024-02-20 22:07:11.913 051 11137.99 427.09 51991.92 88888.00 2024-02-20 22:07:12.413 051 11138.00 427.11 51991.92 88888.00 2024-02-20 22:07:12.913 051 11138.01 427.09 51991.90 88888.00 2024-02-20 22:07:13.413 051 11137.98 427.09 51991.92 88888.00 2024-02-20 22:07:13.913 051 11137.91 427.07 51991.90 88888.00 2024-02-20 22:07:14.413 051 11137.93 427.06 51991.89 88888.00 2024-02-20 22:07:14.913 051 11137.98 427.07 51991.88 88888.00 2024-02-20 22:07:15.413 051 11137.98 427.10 51991.89 88888.00 2024-02-20 22:07:15.913 051 11137.97 427.11 51991.92 88888.00 2024-02-20 22:07:16.413 051 11137.97 427.11 51991.90 88888.00 2024-02-20 22:07:16.913 051 11138.02 427.16 51991.90 88888.00 2024-02-20 22:07:17.413 051 11138.01 427.10 51991.88 88888.00 2024-02-20 22:07:17.913 051 11137.99 427.07 51991.90 88888.00 2024-02-20 22:07:18.413 051 11137.99 427.09 51991.92 88888.00 2024-02-20 22:07:18.913 051 11138.04 427.09 51991.93 88888.00 2024-02-20 22:07:19.413 051 11138.05 427.07 51991.95 88888.00 2024-02-20 22:07:19.913 051 11138.07 427.09 51992.00 88888.00 2024-02-20 22:07:20.413 051 11138.07 427.12 51991.99 88888.00 2024-02-20 22:07:20.913 051 11138.04 427.10 51991.94 88888.00 2024-02-20 22:07:21.413 051 11138.04 427.16 51991.89 88888.00 2024-02-20 22:07:21.913 051 11137.98 427.13 51991.88 88888.00 2024-02-20 22:07:22.413 051 11138.01 427.09 51991.88 88888.00 2024-02-20 22:07:22.913 051 11138.06 427.04 51991.85 88888.00 2024-02-20 22:07:23.413 051 11138.10 427.05 51991.85 88888.00 2024-02-20 22:07:23.913 051 11138.14 427.09 51991.90 88888.00 2024-02-20 22:07:24.413 051 11138.09 427.12 51991.92 88888.00 2024-02-20 22:07:24.913 051 11138.08 427.09 51991.94 88888.00 2024-02-20 22:07:25.414 051 11138.10 427.11 51991.93 88888.00 2024-02-20 22:07:25.914 051 11138.05 427.06 51991.99 88888.00 2024-02-20 22:07:27.404 051 11138.04 427.01 51991.94 88888.00 2024-02-20 22:07:27.904 051 11138.05 426.98 51991.93 88888.00 2024-02-20 22:07:28.404 051 11138.09 427.01 51991.94 88888.00 2024-02-20 22:07:28.904 051 11138.10 426.96 51991.98 88888.00 2024-02-20 22:07:29.404 051 11138.15 427.02 51991.94 88888.00 2024-02-20 22:07:29.904 051 11138.15 427.03 51991.91 88888.00 2024-02-20 22:07:30.404 051 11138.15 426.97 51991.93 88888.00 2024-02-20 22:07:30.904 051 11138.18 427.00 51991.92 88888.00 2024-02-20 22:07:31.404 051 11138.16 427.07 51991.91 88888.00 2024-02-20 22:07:31.904 051 11138.15 427.07 51991.91 88888.00 2024-02-20 22:07:32.403 051 11138.14 427.04 51991.91 88888.00 2024-02-20 22:07:32.903 051 11138.19 427.07 51991.88 88888.00 2024-02-20 22:07:33.403 051 11138.19 427.04 51991.91 88888.00 2024-02-20 22:07:33.903 051 11138.18 427.01 51991.94 88888.00 2024-02-20 22:07:34.403 051 11138.16 426.97 51991.95 88888.00 2024-02-20 22:07:34.903 051 11138.17 427.02 51991.95 88888.00 2024-02-20 22:07:35.403 051 11138.18 427.00 51991.93 88888.00 2024-02-20 22:07:35.903 051 11138.21 427.05 51991.92 88888.00 2024-02-20 22:07:36.903 051 11138.24 427.01 51991.91 88888.00 2024-02-20 22:07:37.403 051 11138.25 427.02 51991.90 88888.00 2024-02-20 22:07:37.903 051 11138.24 427.04 51991.89 88888.00 2024-02-20 22:07:38.403 051 11138.22 427.06 51991.90 88888.00 2024-02-20 22:07:38.903 051 11138.23 427.11 51991.92 88888.00 2024-02-20 22:07:39.403 051 11138.25 427.05 51991.93 88888.00 2024-02-20 22:07:39.903 051 11138.32 427.00 51991.95 88888.00 2024-02-20 22:07:40.403 051 11138.28 427.10 51991.97 88888.00 2024-02-20 22:07:40.903 051 11138.25 427.11 51991.95 88888.00 2024-02-20 22:07:41.403 051 11138.26 427.12 51991.95 88888.00 2024-02-20 22:07:41.903 051 11138.26 427.20 51991.97 88888.00 2024-02-20 22:07:42.403 051 11138.25 427.17 51991.99 88888.00 2024-02-20 22:07:42.903 051 11138.26 427.17 51991.98 88888.00 2024-02-20 22:07:43.403 051 11138.27 427.19 51991.98 88888.00 2024-02-20 22:07:43.903 051 11138.30 427.20 51992.01 88888.00 2024-02-20 22:07:44.403 051 11138.32 427.16 51992.02 88888.00 2024-02-20 22:07:44.903 051 11138.31 427.13 51991.99 88888.00 2024-02-20 22:07:45.403 051 11138.32 427.17 51992.00 88888.00 2024-02-20 22:07:45.903 051 11138.35 427.21 51992.06 88888.00 2024-02-20 22:07:46.903 051 11138.43 427.20 51992.03 88888.00 2024-02-20 22:07:47.403 051 11138.41 427.21 51992.03 88888.00 2024-02-20 22:07:47.903 051 11138.39 427.23 51992.00 88888.00 2024-02-20 22:07:48.403 051 11138.42 427.23 51991.97 88888.00 2024-02-20 22:07:48.903 051 11138.44 427.13 51991.98 88888.00 2024-02-20 22:07:49.403 051 11138.45 427.15 51991.97 88888.00 2024-02-20 22:07:49.903 051 11138.48 427.20 51991.98 88888.00 2024-02-20 22:07:50.403 051 11138.45 427.15 51992.00 88888.00 2024-02-20 22:07:50.903 051 11138.44 427.22 51991.98 88888.00 2024-02-20 22:07:51.403 051 11138.43 427.22 51992.00 88888.00 2024-02-20 22:07:51.903 051 11138.43 427.17 51992.02 88888.00 2024-02-20 22:07:52.403 051 11138.45 427.16 51992.01 88888.00 2024-02-20 22:07:52.903 051 11138.42 427.16 51991.99 88888.00 2024-02-20 22:07:53.403 051 11138.47 427.13 51991.97 88888.00 2024-02-20 22:07:53.903 051 11138.44 427.10 51991.98 88888.00 2024-02-20 22:07:54.403 051 11138.48 427.12 51992.01 88888.00 2024-02-20 22:07:54.903 051 11138.50 427.15 51992.01 88888.00 2024-02-20 22:07:55.403 051 11138.50 427.16 51992.00 88888.00 2024-02-20 22:07:55.903 051 11138.52 427.15 51992.04 88888.00 2024-02-20 22:07:56.903 051 11138.50 427.17 51992.02 88888.00 2024-02-20 22:07:57.403 051 11138.47 427.19 51992.03 88888.00 2024-02-20 22:07:57.903 051 11138.47 427.15 51992.02 88888.00 2024-02-20 22:07:58.403 051 11138.49 427.14 51991.99 88888.00 2024-02-20 22:07:58.903 051 11138.51 427.13 51991.97 88888.00 2024-02-20 22:07:59.403 051 11138.54 427.11 51992.00 88888.00 2024-02-20 22:07:59.903 051 11138.54 427.14 51992.03 88888.00 2024-02-20 22:08:00.403 051 11138.53 427.19 51992.07 88888.00 2024-02-20 22:08:00.903 051 11138.53 427.19 51992.03 88888.00 2024-02-20 22:08:01.403 051 11138.52 427.17 51992.02 88888.00 2024-02-20 22:08:01.903 051 11138.52 427.14 51992.03 88888.00 2024-02-20 22:08:02.403 051 11138.51 427.05 51992.07 88888.00 2024-02-20 22:08:02.903 051 11138.59 427.03 51992.01 88888.00 2024-02-20 22:08:03.403 051 11138.57 427.12 51991.97 88888.00 2024-02-20 22:08:03.903 051 11138.56 427.19 51991.98 88888.00 2024-02-20 22:08:04.904 051 11138.61 427.16 51992.06 88888.00 2024-02-20 22:08:05.404 051 11138.61 427.17 51992.04 88888.00 2024-02-20 22:08:05.904 051 11138.63 427.17 51992.06 88888.00 2024-02-20 22:08:06.404 051 11138.63 427.17 51992.06 88888.00 2024-02-20 22:08:06.904 051 11138.60 427.21 51992.03 88888.00 2024-02-20 22:08:07.404 051 11138.61 427.17 51992.01 88888.00 2024-02-20 22:08:07.904 051 11138.61 427.14 51992.07 88888.00 2024-02-20 22:08:08.404 051 11138.62 427.19 51992.11 88888.00 2024-02-20 22:08:08.904 051 11138.65 427.21 51992.09 88888.00 2024-02-20 22:08:09.404 051 11138.67 427.25 51992.11 88888.00 2024-02-20 22:08:09.904 051 11138.65 427.21 51992.12 88888.00 2024-02-20 22:08:10.404 051 11138.65 427.24 51992.10 88888.00 2024-02-20 22:08:10.904 051 11138.66 427.20 51992.07 88888.00 2024-02-20 22:08:11.404 051 11138.67 427.20 51992.02 88888.00 2024-02-20 22:08:11.904 051 11138.67 427.26 51992.06 88888.00 2024-02-20 22:08:12.404 051 11138.68 427.30 51992.10 88888.00 2024-02-20 22:08:12.904 051 11138.67 427.26 51992.06 88888.00 2024-02-20 22:08:13.404 051 11138.71 427.29 51992.04 88888.00 2024-02-20 22:08:13.904 051 11138.71 427.27 51992.09 88888.00 2024-02-20 22:08:14.404 051 11138.69 427.26 51992.14 88888.00 2024-02-20 22:08:14.903 051 11138.66 427.21 51992.12 88888.00 2024-02-20 22:08:15.403 051 11138.67 427.19 51992.11 88888.00 2024-02-20 22:08:15.903 051 11138.69 427.22 51992.08 88888.00 2024-02-20 22:08:16.403 051 11138.70 427.24 51992.11 88888.00 2024-02-20 22:08:16.903 051 11138.69 427.23 51992.12 88888.00 2024-02-20 22:08:17.403 051 11138.77 427.21 51992.11 88888.00 2024-02-20 22:08:17.903 051 11138.83 427.24 51992.06 88888.00 2024-02-20 22:08:18.403 051 11138.79 427.25 51992.04 88888.00 2024-02-20 22:08:18.903 051 11138.79 427.27 51992.01 88888.00 2024-02-20 22:08:19.403 051 11138.80 427.27 51992.02 88888.00 2024-02-20 22:08:19.904 051 11138.79 427.26 51992.04 88888.00 2024-02-20 22:08:20.404 051 11138.83 427.26 51992.10 88888.00 2024-02-20 22:08:20.904 051 11138.84 427.29 51992.10 88888.00 2024-02-20 22:08:21.404 051 11138.81 427.30 51992.08 88888.00 2024-02-20 22:08:21.904 051 11138.79 427.31 51992.08 88888.00 2024-02-20 22:08:22.404 051 11138.85 427.30 51992.08 88888.00 2024-02-20 22:08:22.904 051 11138.88 427.31 51992.09 88888.00 2024-02-20 22:08:23.404 051 11138.86 427.30 51992.04 88888.00 2024-02-20 22:08:23.904 051 11138.86 427.36 51992.04 88888.00 2024-02-20 22:08:24.404 051 11138.89 427.31 51992.09 88888.00 2024-02-20 22:08:24.903 051 11138.89 427.32 51992.09 88888.00 2024-02-20 22:08:25.403 051 11138.86 427.32 51992.08 88888.00 2024-02-20 22:08:25.903 051 11138.89 427.33 51992.08 88888.00 2024-02-20 22:08:26.403 051 11138.89 427.35 51992.09 88888.00 2024-02-20 22:08:26.903 051 11138.91 427.34 51992.08 88888.00 2024-02-20 22:08:27.403 051 11138.93 427.34 51992.06 88888.00 2024-02-20 22:08:27.903 051 11138.89 427.36 51992.07 88888.00 2024-02-20 22:08:28.403 051 11138.88 427.39 51992.06 88888.00 2024-02-20 22:08:28.903 051 11138.94 427.38 51992.04 88888.00 2024-02-20 22:08:29.403 051 11138.96 427.41 51992.04 88888.00 2024-02-20 22:08:29.903 051 11139.01 427.40 51992.06 88888.00 2024-02-20 22:08:30.403 051 11139.00 427.34 51992.06 88888.00 2024-02-20 22:08:30.903 051 11139.00 427.31 51992.03 88888.00 2024-02-20 22:08:31.403 051 11139.01 427.31 51992.03 88888.00 2024-02-20 22:08:31.903 051 11138.98 427.29 51992.06 88888.00 2024-02-20 22:08:32.403 051 11139.01 427.32 51992.10 88888.00 2024-02-20 22:08:32.903 051 11139.03 427.31 51992.12 88888.00 2024-02-20 22:08:33.403 051 11139.02 427.35 51992.12 88888.00 2024-02-20 22:08:33.903 051 11138.98 427.34 51992.14 88888.00 2024-02-20 22:08:34.403 051 11139.02 427.35 51992.11 88888.00 2024-02-20 22:08:34.903 051 11139.00 427.30 51992.12 88888.00 2024-02-20 22:08:35.403 051 11139.02 427.32 51992.14 88888.00 2024-02-20 22:08:35.903 051 11139.10 427.35 51992.12 88888.00 2024-02-20 22:08:36.403 051 11139.12 427.38 51992.09 88888.00 2024-02-20 22:08:36.903 051 11139.10 427.33 51992.09 88888.00 2024-02-20 22:08:37.403 051 11139.09 427.30 51992.06 88888.00 2024-02-20 22:08:37.903 051 11139.09 427.27 51992.07 88888.00 2024-02-20 22:08:38.403 051 11139.10 427.30 51992.08 88888.00 2024-02-20 22:08:38.903 051 11139.05 427.35 51992.08 88888.00 2024-02-20 22:08:39.403 051 11139.09 427.38 51992.07 88888.00 2024-02-20 22:08:39.903 051 11139.14 427.38 51992.10 88888.00 2024-02-20 22:08:40.403 051 11139.15 427.38 51992.12 88888.00 2024-02-20 22:08:40.903 051 11139.13 427.35 51992.10 88888.00 2024-02-20 22:08:41.403 051 11139.14 427.34 51992.11 88888.00 2024-02-20 22:08:41.903 051 11139.15 427.36 51992.12 88888.00 2024-02-20 22:08:42.403 051 11139.19 427.33 51992.12 88888.00 2024-02-20 22:08:42.903 051 11139.20 427.30 51992.12 88888.00 2024-02-20 22:08:43.403 051 11139.16 427.27 51992.15 88888.00 2024-02-20 22:08:43.903 051 11139.21 427.31 51992.18 88888.00 2024-02-20 22:08:44.403 051 11139.18 427.34 51992.18 88888.00 2024-02-20 22:08:44.904 051 11139.19 427.33 51992.14 88888.00 2024-02-20 22:08:45.404 051 11139.19 427.34 51992.11 88888.00 2024-02-20 22:08:45.904 051 11139.16 427.36 51992.11 88888.00 2024-02-20 22:08:46.404 051 11139.20 427.36 51992.17 88888.00 2024-02-20 22:08:46.904 051 11139.23 427.38 51992.17 88888.00 2024-02-20 22:08:47.404 051 11139.23 427.40 51992.18 88888.00 2024-02-20 22:08:48.403 051 11139.24 427.35 51992.12 88888.00 2024-02-20 22:08:48.903 051 11139.24 427.36 51992.12 88888.00 2024-02-20 22:08:49.403 051 11139.28 427.39 51992.16 88888.00 2024-02-20 22:08:49.903 051 11139.28 427.35 51992.17 88888.00 2024-02-20 22:08:50.403 051 11139.29 427.34 51992.17 88888.00 2024-02-20 22:08:50.903 051 11139.33 427.36 51992.18 88888.00 2024-02-20 22:08:51.403 051 11139.36 427.38 51992.18 88888.00 2024-02-20 22:08:51.903 051 11139.33 427.36 51992.17 88888.00 2024-02-20 22:08:52.403 051 11139.37 427.38 51992.16 88888.00 2024-02-20 22:08:52.903 051 11139.36 427.43 51992.16 88888.00 2024-02-20 22:08:53.403 051 11139.39 427.38 51992.15 88888.00 2024-02-20 22:08:53.903 051 11139.39 427.34 51992.12 88888.00 2024-02-20 22:08:54.403 051 11139.33 427.31 51992.14 88888.00 2024-02-20 22:08:54.903 051 11139.37 427.33 51992.14 88888.00 2024-02-20 22:08:55.403 051 11139.36 427.31 51992.11 88888.00 2024-02-20 22:08:55.903 051 11139.40 427.33 51992.12 88888.00 2024-02-20 22:08:56.403 051 11139.42 427.31 51992.12 88888.00 2024-02-20 22:08:56.903 051 11139.40 427.32 51992.11 88888.00 2024-02-20 22:08:57.403 051 11139.39 427.32 51992.15 88888.00 2024-02-20 22:08:58.403 051 11139.48 427.30 51992.15 88888.00 2024-02-20 22:08:58.903 051 11139.47 427.27 51992.10 88888.00 2024-02-20 22:08:59.403 051 11139.49 427.30 51992.15 88888.00 2024-02-20 22:08:59.903 051 11139.50 427.27 51992.18 88888.00 2024-02-20 22:09:00.403 051 11139.55 427.27 51992.20 88888.00 2024-02-20 22:09:00.903 051 11139.55 427.31 51992.23 88888.00 2024-02-20 22:09:01.403 051 11139.54 427.29 51992.23 88888.00 2024-02-20 22:09:01.903 051 11139.50 427.27 51992.20 88888.00 2024-02-20 22:09:02.403 051 11139.47 427.30 51992.19 88888.00 2024-02-20 22:09:02.903 051 11139.50 427.33 51992.18 88888.00 2024-02-20 22:09:03.403 051 11139.51 427.32 51992.17 88888.00 2024-02-20 22:09:03.903 051 11139.54 427.32 51992.19 88888.00 2024-02-20 22:09:04.403 051 11139.57 427.31 51992.23 88888.00 2024-02-20 22:09:04.903 051 11139.58 427.36 51992.23 88888.00 2024-02-20 22:09:05.403 051 11139.55 427.33 51992.25 88888.00 2024-02-20 22:09:05.903 051 11139.54 427.29 51992.25 88888.00 2024-02-20 22:09:06.403 051 11139.58 427.31 51992.20 88888.00 2024-02-20 22:09:06.903 051 11139.58 427.33 51992.19 88888.00 2024-02-20 22:09:07.403 051 11139.60 427.39 51992.23 88888.00 2024-02-20 22:09:07.903 051 11139.59 427.36 51992.21 88888.00 2024-02-20 22:09:08.404 051 11139.59 427.36 51992.19 88888.00 2024-02-20 22:09:08.904 051 11139.62 427.32 51992.20 88888.00 2024-02-20 22:09:09.404 051 11139.60 427.35 51992.19 88888.00 2024-02-20 22:09:09.904 051 11139.56 427.41 51992.19 88888.00 2024-02-20 22:09:10.404 051 11139.56 427.43 51992.23 88888.00 2024-02-20 22:09:10.904 051 11139.53 427.39 51992.28 88888.00 2024-02-20 22:09:11.404 051 11139.51 427.41 51992.24 88888.00 2024-02-20 22:09:11.904 051 11139.50 427.39 51992.24 88888.00 2024-02-20 22:09:12.404 051 11139.57 427.40 51992.24 88888.00 2024-02-20 22:09:12.904 051 11139.59 427.39 51992.27 88888.00 2024-02-20 22:09:13.403 051 11139.57 427.41 51992.26 88888.00 2024-02-20 22:09:13.903 051 11139.62 427.42 51992.24 88888.00 2024-02-20 22:09:14.403 051 11139.63 427.38 51992.25 88888.00 2024-02-20 22:09:14.903 051 11139.60 427.40 51992.26 88888.00 2024-02-20 22:09:15.403 051 11139.62 427.36 51992.25 88888.00 2024-02-20 22:09:15.903 051 11139.62 427.35 51992.20 88888.00 2024-02-20 22:09:16.403 051 11139.65 427.38 51992.24 88888.00 2024-02-20 22:09:16.903 051 11139.65 427.41 51992.23 88888.00 2024-02-20 22:09:17.403 051 11139.68 427.36 51992.21 88888.00 2024-02-20 22:09:17.903 051 11139.73 427.32 51992.25 88888.00 2024-02-20 22:09:18.403 051 11139.72 427.38 51992.24 88888.00 2024-02-20 22:09:18.903 051 11139.68 427.43 51992.29 88888.00 2024-02-20 22:09:19.403 051 11139.72 427.41 51992.29 88888.00 2024-02-20 22:09:19.903 051 11139.71 427.43 51992.29 88888.00 2024-02-20 22:09:20.403 051 11139.68 427.43 51992.32 88888.00 2024-02-20 22:09:20.903 051 11139.67 427.43 51992.33 88888.00 2024-02-20 22:09:21.403 051 11139.65 427.35 51992.29 88888.00 2024-02-20 22:09:21.903 051 11139.68 427.35 51992.29 88888.00 2024-02-20 22:09:22.403 051 11139.74 427.39 51992.33 88888.00 2024-02-20 22:09:22.903 051 11139.73 427.39 51992.32 88888.00 2024-02-20 22:09:23.403 051 11139.76 427.38 51992.32 88888.00 2024-02-20 22:09:23.903 051 11139.71 427.41 51992.30 88888.00 2024-02-20 22:09:24.403 051 11139.76 427.38 51992.32 88888.00 2024-02-20 22:09:24.903 051 11139.77 427.36 51992.32 88888.00 2024-02-20 22:09:25.403 051 11139.75 427.38 51992.32 88888.00 2024-02-20 22:09:25.903 051 11139.84 427.38 51992.34 88888.00 2024-02-20 22:09:26.403 051 11139.83 427.41 51992.32 88888.00 2024-02-20 22:09:26.903 051 11139.81 427.43 51992.29 88888.00 2024-02-20 22:09:27.403 051 11139.83 427.41 51992.30 88888.00 2024-02-20 22:09:27.903 051 11139.79 427.41 51992.29 88888.00 2024-02-20 22:09:28.404 051 11139.84 427.40 51992.35 88888.00 2024-02-20 22:09:28.904 051 11139.82 427.39 51992.34 88888.00 2024-02-20 22:09:29.404 051 11139.76 427.45 51992.34 88888.00 2024-02-20 22:09:29.904 051 11139.74 427.43 51992.34 88888.00 2024-02-20 22:09:30.404 051 11139.82 427.40 51992.30 88888.00 2024-02-20 22:09:30.904 051 11139.83 427.42 51992.29 88888.00 2024-02-20 22:09:31.404 051 11139.84 427.44 51992.26 88888.00 2024-02-20 22:09:31.904 051 11139.83 427.45 51992.29 88888.00 2024-02-20 22:09:32.404 051 11139.82 427.45 51992.33 88888.00 2024-02-20 22:09:32.904 051 11139.80 427.42 51992.29 88888.00 2024-02-20 22:09:33.404 051 11139.81 427.40 51992.28 88888.00 2024-02-20 22:09:33.904 051 11139.82 427.44 51992.25 88888.00 2024-02-20 22:09:34.404 051 11139.85 427.43 51992.27 88888.00 2024-02-20 22:09:34.904 051 11139.88 427.41 51992.29 88888.00 2024-02-20 22:09:35.404 051 11139.89 427.38 51992.35 88888.00 2024-02-20 22:09:35.904 051 11139.84 427.36 51992.34 88888.00 2024-02-20 22:09:36.404 051 11139.83 427.39 51992.33 88888.00 2024-02-20 22:09:36.904 051 11139.88 427.40 51992.35 88888.00 2024-02-20 22:09:37.404 051 11139.90 427.40 51992.37 88888.00 2024-02-20 22:09:37.904 051 11139.86 427.36 51992.37 88888.00 2024-02-20 22:09:38.404 051 11139.88 427.40 51992.39 88888.00 2024-02-20 22:09:38.904 051 11139.95 427.45 51992.44 88888.00 2024-02-20 22:09:39.404 051 11139.97 427.42 51992.44 88888.00 2024-02-20 22:09:39.904 051 11139.94 427.39 51992.42 88888.00 2024-02-20 22:09:40.404 051 11139.93 427.38 51992.36 88888.00 2024-02-20 22:09:40.904 051 11139.92 427.36 51992.34 88888.00 2024-02-20 22:09:41.404 051 11140.00 427.33 51992.36 88888.00 2024-02-20 22:09:41.904 051 11139.99 427.32 51992.32 88888.00 2024-02-20 22:09:42.404 051 11139.92 427.30 51992.35 88888.00 2024-02-20 22:09:42.904 051 11139.94 427.35 51992.38 88888.00 2024-02-20 22:09:43.404 051 11139.97 427.33 51992.39 88888.00 2024-02-20 22:09:43.904 051 11139.95 427.36 51992.39 88888.00 2024-02-20 22:09:44.404 051 11139.91 427.32 51992.41 88888.00 2024-02-20 22:09:44.904 051 11139.97 427.29 51992.42 88888.00 2024-02-20 22:09:45.404 051 11140.03 427.31 51992.38 88888.00 2024-02-20 22:09:45.904 051 11140.07 427.33 51992.36 88888.00 2024-02-20 22:09:46.404 051 11140.06 427.38 51992.36 88888.00 2024-02-20 22:09:46.904 051 11140.05 427.39 51992.37 88888.00 2024-02-20 22:09:47.404 051 11140.02 427.34 51992.38 88888.00 2024-02-20 22:09:47.904 051 11140.02 427.38 51992.41 88888.00 2024-02-20 22:09:48.404 051 11140.08 427.36 51992.37 88888.00 2024-02-20 22:09:48.904 051 11140.00 427.39 51992.36 88888.00 2024-02-20 22:09:50.404 051 11140.03 427.38 51992.38 88888.00 2024-02-20 22:09:50.904 051 11140.03 427.39 51992.42 88888.00 2024-02-20 22:09:51.404 051 11140.05 427.43 51992.39 88888.00 2024-02-20 22:09:51.904 051 11140.03 427.45 51992.44 88888.00 2024-02-20 22:09:52.404 051 11140.02 427.42 51992.45 88888.00 2024-02-20 22:09:52.904 051 11140.06 427.43 51992.46 88888.00 2024-02-20 22:09:53.404 051 11140.08 427.42 51992.46 88888.00 2024-02-20 22:09:53.904 051 11140.08 427.44 51992.44 88888.00 2024-02-20 22:09:54.404 051 11140.12 427.46 51992.45 88888.00 2024-02-20 22:09:54.904 051 11140.09 427.44 51992.43 88888.00 2024-02-20 22:09:55.404 051 11140.09 427.43 51992.43 88888.00 2024-02-20 22:09:55.904 051 11140.14 427.40 51992.44 88888.00 2024-02-20 22:09:56.404 051 11140.14 427.42 51992.41 88888.00 2024-02-20 22:09:56.904 051 11140.12 427.43 51992.43 88888.00 2024-02-20 22:09:57.404 051 11140.10 427.43 51992.44 88888.00 2024-02-20 22:09:57.904 051 11140.14 427.43 51992.43 88888.00 2024-02-20 22:09:58.404 051 11140.14 427.40 51992.46 88888.00 2024-02-20 22:09:58.904 051 11140.14 427.38 51992.46 88888.00 2024-02-20 22:09:59.404 051 11140.14 427.36 51992.45 88888.00 2024-02-20 22:09:59.904 051 11140.14 427.42 51992.42 88888.00 2024-02-20 22:10:00.404 051 11140.12 427.38 51992.43 88888.00 2024-02-20 22:10:00.904 051 11140.14 427.41 51992.43 88888.00 2024-02-20 22:10:01.404 051 11140.12 427.42 51992.43 88888.00 2024-02-20 22:10:01.904 051 11140.15 427.38 51992.44 88888.00 2024-02-20 22:10:02.404 051 11140.16 427.36 51992.46 88888.00 2024-02-20 22:10:02.904 051 11140.17 427.41 51992.51 88888.00 2024-02-20 22:10:03.404 051 11140.18 427.43 51992.50 88888.00 2024-02-20 22:10:03.904 051 11140.19 427.42 51992.46 88888.00 2024-02-20 22:10:04.404 051 11140.20 427.43 51992.45 88888.00 2024-02-20 22:10:04.904 051 11140.17 427.43 51992.50 88888.00 2024-02-20 22:10:05.404 051 11140.20 427.43 51992.51 88888.00 2024-02-20 22:10:05.904 051 11140.19 427.43 51992.50 88888.00 2024-02-20 22:10:06.404 051 11140.20 427.41 51992.50 88888.00 2024-02-20 22:10:06.904 051 11140.19 427.40 51992.47 88888.00 2024-02-20 22:10:07.404 051 11140.20 427.43 51992.48 88888.00 2024-02-20 22:10:07.904 051 11140.20 427.38 51992.50 88888.00 2024-02-20 22:10:08.404 051 11140.18 427.39 51992.50 88888.00 2024-02-20 22:10:08.904 051 11140.17 427.38 51992.50 88888.00 2024-02-20 22:10:09.404 051 11140.18 427.41 51992.50 88888.00 2024-02-20 22:10:09.904 051 11140.23 427.42 51992.53 88888.00 2024-02-20 22:10:10.404 051 11140.23 427.43 51992.54 88888.00 2024-02-20 22:10:10.904 051 11140.19 427.42 51992.51 88888.00 2024-02-20 22:10:11.404 051 11140.18 427.42 51992.51 88888.00 2024-02-20 22:10:11.904 051 11140.17 427.45 51992.50 88888.00 2024-02-20 22:10:12.404 051 11140.17 427.45 51992.48 88888.00 2024-02-20 22:10:12.904 051 11140.17 427.39 51992.47 88888.00 2024-02-20 22:10:13.404 051 11140.20 427.42 51992.48 88888.00 2024-02-20 22:10:13.904 051 11140.21 427.45 51992.45 88888.00 2024-02-20 22:10:14.404 051 11140.17 427.45 51992.48 88888.00 2024-02-20 22:10:14.904 051 11140.17 427.46 51992.46 88888.00 2024-02-20 22:10:15.404 051 11140.17 427.45 51992.44 88888.00 2024-02-20 22:10:15.904 051 11140.17 427.46 51992.47 88888.00 2024-02-20 22:10:16.404 051 11140.20 427.50 51992.50 88888.00 2024-02-20 22:10:16.904 051 11140.18 427.46 51992.52 88888.00 2024-02-20 22:10:17.404 051 11140.20 427.49 51992.52 88888.00 2024-02-20 22:10:17.904 051 11140.17 427.49 51992.51 88888.00 2024-02-20 22:10:18.404 051 11140.15 427.49 51992.50 88888.00 2024-02-20 22:10:18.904 051 11140.14 427.51 51992.48 88888.00 2024-02-20 22:10:19.404 051 11140.15 427.46 51992.47 88888.00 2024-02-20 22:10:19.904 051 11140.15 427.43 51992.51 88888.00 2024-02-20 22:10:20.404 051 11140.14 427.43 51992.54 88888.00 2024-02-20 22:10:20.904 051 11140.12 427.43 51992.50 88888.00 2024-02-20 22:10:21.404 051 11140.14 427.49 51992.48 88888.00 2024-02-20 22:10:21.904 051 11140.14 427.46 51992.54 88888.00 2024-02-20 22:10:22.404 051 11140.16 427.48 51992.56 88888.00 2024-02-20 22:10:22.904 051 11140.15 427.50 51992.60 88888.00 2024-02-20 22:10:23.404 051 11140.12 427.50 51992.59 88888.00 2024-02-20 22:10:23.904 051 11140.14 427.49 51992.56 88888.00 2024-02-20 22:10:24.404 051 11140.14 427.43 51992.54 88888.00 2024-02-20 22:10:24.904 051 11140.17 427.45 51992.52 88888.00 2024-02-20 22:10:25.404 051 11140.19 427.52 51992.54 88888.00 2024-02-20 22:10:25.904 051 11140.21 427.49 51992.62 88888.00 2024-02-20 22:10:26.404 051 11140.23 427.45 51992.65 88888.00 2024-02-20 22:10:26.904 051 11140.24 427.46 51992.61 88888.00 2024-02-20 22:10:27.404 051 11140.23 427.49 51992.61 88888.00 2024-02-20 22:10:27.904 051 11140.19 427.48 51992.56 88888.00 2024-02-20 22:10:28.404 051 11140.23 427.45 51992.56 88888.00 2024-02-20 22:10:28.904 051 11140.21 427.45 51992.56 88888.00 2024-02-20 22:10:29.404 051 11140.18 427.46 51992.56 88888.00 2024-02-20 22:10:29.904 051 11140.21 427.46 51992.56 88888.00 2024-02-20 22:10:30.404 051 11140.23 427.44 51992.53 88888.00 2024-02-20 22:10:30.904 051 11140.19 427.49 51992.52 88888.00 2024-02-20 22:10:31.404 051 11140.19 427.50 51992.53 88888.00 2024-02-20 22:10:31.904 051 11140.15 427.50 51992.51 88888.00 2024-02-20 22:10:32.404 051 11140.15 427.53 51992.51 88888.00 2024-02-20 22:10:32.904 051 11140.21 427.58 51992.51 88888.00 2024-02-20 22:10:33.404 051 11140.25 427.53 51992.52 88888.00 2024-02-20 22:10:33.904 051 11140.24 427.53 51992.51 88888.00 2024-02-20 22:10:34.404 051 11140.25 427.58 51992.51 88888.00 2024-02-20 22:10:34.904 051 11140.23 427.59 51992.51 88888.00 2024-02-20 22:10:35.404 051 11140.28 427.54 51992.53 88888.00 2024-02-20 22:10:35.904 051 11140.30 427.60 51992.53 88888.00 2024-02-20 22:10:36.404 051 11140.25 427.58 51992.53 88888.00 2024-02-20 22:10:36.904 051 11140.28 427.53 51992.54 88888.00 2024-02-20 22:10:37.404 051 11140.32 427.55 51992.54 88888.00 2024-02-20 22:10:37.904 051 11140.29 427.52 51992.53 88888.00 2024-02-20 22:10:38.404 051 11140.29 427.52 51992.55 88888.00 2024-02-20 22:10:38.904 051 11140.28 427.52 51992.54 88888.00 2024-02-20 22:10:39.404 051 11140.28 427.49 51992.51 88888.00 2024-02-20 22:10:39.904 051 11140.29 427.53 51992.52 88888.00 2024-02-20 22:10:40.404 051 11140.27 427.56 51992.55 88888.00 2024-02-20 22:10:40.904 051 11140.29 427.58 51992.52 88888.00 2024-02-20 22:10:41.404 051 11140.29 427.56 51992.51 88888.00 2024-02-20 22:10:41.904 051 11140.26 427.50 51992.48 88888.00 2024-02-20 22:10:42.404 051 11140.32 427.52 51992.45 88888.00 2024-02-20 22:10:42.904 051 11140.35 427.52 51992.45 88888.00 2024-02-20 22:10:43.404 051 11140.35 427.50 51992.51 88888.00 2024-02-20 22:10:43.904 051 11140.32 427.51 51992.55 88888.00 2024-02-20 22:10:44.404 051 11140.27 427.52 51992.54 88888.00 2024-02-20 22:10:44.904 051 11140.26 427.50 51992.51 88888.00 2024-02-20 22:10:45.404 051 11140.28 427.41 51992.52 88888.00 2024-02-20 22:10:45.904 051 11140.30 427.44 51992.53 88888.00 2024-02-20 22:10:46.404 051 11140.29 427.52 51992.59 88888.00 2024-02-20 22:10:46.904 051 11140.34 427.55 51992.61 88888.00 2024-02-20 22:10:47.404 051 11140.32 427.49 51992.64 88888.00 2024-02-20 22:10:47.904 051 11140.29 427.48 51992.63 88888.00 2024-02-20 22:10:48.404 051 11140.30 427.44 51992.62 88888.00 2024-02-20 22:10:48.904 051 11140.30 427.48 51992.60 88888.00 2024-02-20 22:10:49.404 051 11140.32 427.50 51992.60 88888.00 2024-02-20 22:10:49.904 051 11140.32 427.49 51992.63 88888.00 2024-02-20 22:10:50.404 051 11140.30 427.48 51992.63 88888.00 2024-02-20 22:10:50.904 051 11140.30 427.52 51992.64 88888.00 2024-02-20 22:10:51.404 051 11140.33 427.51 51992.64 88888.00 2024-02-20 22:10:51.904 051 11140.30 427.51 51992.60 88888.00 2024-02-20 22:10:52.404 051 11140.32 427.54 51992.55 88888.00 2024-02-20 22:10:52.904 051 11140.34 427.60 51992.55 88888.00 2024-02-20 22:10:53.404 051 11140.36 427.52 51992.54 88888.00 2024-02-20 22:10:53.904 051 11140.40 427.54 51992.52 88888.00 2024-02-20 22:10:54.404 051 11140.41 427.60 51992.50 88888.00 2024-02-20 22:10:54.904 051 11140.42 427.60 51992.52 88888.00 2024-02-20 22:10:55.404 051 11140.38 427.55 51992.52 88888.00 2024-02-20 22:10:55.904 051 11140.41 427.55 51992.51 88888.00 2024-02-20 22:10:56.404 051 11140.42 427.55 51992.54 88888.00 2024-02-20 22:10:56.904 051 11140.46 427.52 51992.60 88888.00 2024-02-20 22:10:57.404 051 11140.49 427.50 51992.61 88888.00 2024-02-20 22:10:57.904 051 11140.50 427.49 51992.62 88888.00 2024-02-20 22:10:58.404 051 11140.46 427.49 51992.61 88888.00 2024-02-20 22:10:58.904 051 11140.45 427.54 51992.64 88888.00 2024-02-20 22:10:59.404 051 11140.51 427.60 51992.62 88888.00 2024-02-20 22:10:59.904 051 11140.49 427.61 51992.62 88888.00 2024-02-20 22:11:00.405 051 11140.46 427.59 51992.62 88888.00 2024-02-20 22:11:01.404 051 11140.49 427.63 51992.61 88888.00 2024-02-20 22:11:01.904 051 11140.50 427.56 51992.60 88888.00 2024-02-20 22:11:02.404 051 11140.49 427.59 51992.59 88888.00 2024-02-20 22:11:02.904 051 11140.49 427.61 51992.61 88888.00 2024-02-20 22:11:03.404 051 11140.50 427.58 51992.59 88888.00 2024-02-20 22:11:03.904 051 11140.49 427.53 51992.60 88888.00 2024-02-20 22:11:04.404 051 11140.47 427.56 51992.56 88888.00 2024-02-20 22:11:04.904 051 11140.53 427.62 51992.56 88888.00 2024-02-20 22:11:05.404 051 11140.54 427.61 51992.60 88888.00 2024-02-20 22:11:05.904 051 11140.58 427.59 51992.63 88888.00 2024-02-20 22:11:06.404 051 11140.55 427.56 51992.64 88888.00 2024-02-20 22:11:06.904 051 11140.54 427.62 51992.62 88888.00 2024-02-20 22:11:07.404 051 11140.58 427.61 51992.62 88888.00 2024-02-20 22:11:07.904 051 11140.55 427.56 51992.63 88888.00 2024-02-20 22:11:08.404 051 11140.56 427.58 51992.60 88888.00 2024-02-20 22:11:08.904 051 11140.56 427.56 51992.61 88888.00 2024-02-20 22:11:09.404 051 11140.59 427.51 51992.62 88888.00 2024-02-20 22:11:09.904 051 11140.55 427.51 51992.62 88888.00 2024-02-20 22:11:10.404 051 11140.53 427.53 51992.61 88888.00 2024-02-20 22:11:10.904 051 11140.53 427.52 51992.62 88888.00 2024-02-20 22:11:11.404 051 11140.58 427.53 51992.63 88888.00 2024-02-20 22:11:11.904 051 11140.56 427.55 51992.62 88888.00 2024-02-20 22:11:12.404 051 11140.56 427.58 51992.62 88888.00 2024-02-20 22:11:12.904 051 11140.60 427.59 51992.63 88888.00 2024-02-20 22:11:13.404 051 11140.64 427.60 51992.67 88888.00 2024-02-20 22:11:13.904 051 11140.61 427.61 51992.70 88888.00 2024-02-20 22:11:14.404 051 11140.61 427.53 51992.69 88888.00 2024-02-20 22:11:14.904 051 11140.65 427.55 51992.72 88888.00 2024-02-20 22:11:15.404 051 11140.62 427.52 51992.68 88888.00 2024-02-20 22:11:15.904 051 11140.64 427.52 51992.65 88888.00 2024-02-20 22:11:16.404 051 11140.68 427.56 51992.67 88888.00 2024-02-20 22:11:16.904 051 11140.69 427.55 51992.64 88888.00 2024-02-20 22:11:17.404 051 11140.72 427.58 51992.64 88888.00 2024-02-20 22:11:17.904 051 11140.70 427.56 51992.63 88888.00 2024-02-20 22:11:18.404 051 11140.68 427.59 51992.64 88888.00 2024-02-20 22:11:18.904 051 11140.67 427.61 51992.67 88888.00 2024-02-20 22:11:19.404 051 11140.68 427.61 51992.64 88888.00 2024-02-20 22:11:19.904 051 11140.76 427.56 51992.64 88888.00 2024-02-20 22:11:20.404 051 11140.74 427.52 51992.69 88888.00 2024-02-20 22:11:20.904 051 11140.73 427.51 51992.65 88888.00 2024-02-20 22:11:21.404 051 11140.73 427.49 51992.64 88888.00 2024-02-20 22:11:21.904 051 11140.74 427.53 51992.63 88888.00 2024-02-20 22:11:22.404 051 11140.80 427.55 51992.65 88888.00 2024-02-20 22:11:22.904 051 11140.82 427.56 51992.63 88888.00 2024-02-20 22:11:23.404 051 11140.84 427.55 51992.64 88888.00 2024-02-20 22:11:23.904 051 11140.85 427.54 51992.68 88888.00 2024-02-20 22:11:24.404 051 11140.86 427.61 51992.65 88888.00 2024-02-20 22:11:24.904 051 11140.87 427.54 51992.64 88888.00 2024-02-20 22:11:25.404 051 11140.88 427.48 51992.70 88888.00 2024-02-20 22:11:25.904 051 11140.87 427.45 51992.69 88888.00 2024-02-20 22:11:26.404 051 11140.90 427.51 51992.70 88888.00 2024-02-20 22:11:26.904 051 11140.86 427.50 51992.72 88888.00 2024-02-20 22:11:27.404 051 11140.88 427.53 51992.72 88888.00 2024-02-20 22:11:27.904 051 11140.90 427.53 51992.70 88888.00 2024-02-20 22:11:28.404 051 11140.88 427.50 51992.73 88888.00 2024-02-20 22:11:28.904 051 11140.86 427.48 51992.70 88888.00 2024-02-20 22:11:29.404 051 11140.86 427.54 51992.70 88888.00 2024-02-20 22:11:29.904 051 11140.86 427.56 51992.72 88888.00 2024-02-20 22:11:30.404 051 11140.91 427.59 51992.77 88888.00 2024-02-20 22:11:30.904 051 11140.96 427.59 51992.76 88888.00 2024-02-20 22:11:31.404 051 11140.95 427.60 51992.73 88888.00 2024-02-20 22:11:31.904 051 11141.00 427.61 51992.74 88888.00 2024-02-20 22:11:32.404 051 11140.99 427.59 51992.74 88888.00 2024-02-20 22:11:32.904 051 11141.02 427.61 51992.73 88888.00 2024-02-20 22:11:33.404 051 11140.98 427.64 51992.73 88888.00 2024-02-20 22:11:33.904 051 11140.95 427.64 51992.78 88888.00 2024-02-20 22:11:34.404 051 11141.00 427.63 51992.80 88888.00 2024-02-20 22:11:34.904 051 11141.04 427.67 51992.81 88888.00 2024-02-20 22:11:35.404 051 11140.98 427.62 51992.76 88888.00 2024-02-20 22:11:35.904 051 11140.99 427.60 51992.72 88888.00 2024-02-20 22:11:36.404 051 11140.99 427.55 51992.73 88888.00 2024-02-20 22:11:36.904 051 11140.96 427.54 51992.72 88888.00 2024-02-20 22:11:37.404 051 11140.95 427.60 51992.71 88888.00 2024-02-20 22:11:37.904 051 11140.97 427.59 51992.70 88888.00 2024-02-20 22:11:38.404 051 11141.05 427.56 51992.70 88888.00 2024-02-20 22:11:38.904 051 11141.04 427.59 51992.73 88888.00 2024-02-20 22:11:39.404 051 11141.05 427.58 51992.72 88888.00 2024-02-20 22:11:39.904 051 11141.05 427.60 51992.71 88888.00 2024-02-20 22:11:40.404 051 11141.03 427.62 51992.70 88888.00 2024-02-20 22:11:40.904 051 11141.02 427.61 51992.72 88888.00 2024-02-20 22:11:41.404 051 11141.07 427.63 51992.76 88888.00 2024-02-20 22:11:41.904 051 11141.09 427.64 51992.77 88888.00 2024-02-20 22:11:42.404 051 11141.11 427.62 51992.78 88888.00 2024-02-20 22:11:42.904 051 11141.12 427.60 51992.80 88888.00 2024-02-20 22:11:43.404 051 11141.08 427.56 51992.79 88888.00 2024-02-20 22:11:43.904 051 11141.04 427.59 51992.83 88888.00 2024-02-20 22:11:44.404 051 11141.06 427.62 51992.83 88888.00 2024-02-20 22:11:44.904 051 11141.07 427.60 51992.80 88888.00 2024-02-20 22:11:45.404 051 11141.05 427.60 51992.79 88888.00 2024-02-20 22:11:45.904 051 11141.06 427.56 51992.79 88888.00 2024-02-20 22:11:46.404 051 11141.04 427.53 51992.79 88888.00 2024-02-20 22:11:46.904 051 11141.05 427.67 51992.81 88888.00 2024-02-20 22:11:47.404 051 11141.06 427.63 51992.81 88888.00 2024-02-20 22:11:47.904 051 11141.12 427.62 51992.78 88888.00 2024-02-20 22:11:48.404 051 11141.11 427.64 51992.77 88888.00 2024-02-20 22:11:48.904 051 11141.12 427.60 51992.79 88888.00 2024-02-20 22:11:49.404 051 11141.14 427.61 51992.81 88888.00 2024-02-20 22:11:49.904 051 11141.14 427.58 51992.85 88888.00 2024-02-20 22:11:50.404 051 11141.09 427.56 51992.86 88888.00 2024-02-20 22:11:50.904 051 11141.06 427.62 51992.83 88888.00 2024-02-20 22:11:51.405 051 11141.08 427.64 51992.83 88888.00 2024-02-20 22:11:51.905 051 11141.14 427.64 51992.86 88888.00 2024-02-20 22:11:52.905 051 11141.05 427.54 51992.86 88888.00 2024-02-20 22:11:53.405 051 11141.06 427.56 51992.89 88888.00 2024-02-20 22:11:53.905 051 11141.03 427.62 51992.89 88888.00 2024-02-20 22:11:54.405 051 11141.02 427.59 51992.88 88888.00 2024-02-20 22:11:54.905 051 11141.08 427.56 51992.85 88888.00 2024-02-20 22:11:55.405 051 11141.13 427.58 51992.86 88888.00 2024-02-20 22:11:55.905 051 11141.12 427.61 51992.87 88888.00 2024-02-20 22:11:56.405 051 11141.11 427.56 51992.85 88888.00 2024-02-20 22:11:56.905 051 11141.08 427.55 51992.86 88888.00 2024-02-20 22:11:57.405 051 11141.11 427.55 51992.88 88888.00 2024-02-20 22:11:57.905 051 11141.12 427.60 51992.90 88888.00 2024-02-20 22:11:58.405 051 11141.09 427.55 51992.89 88888.00 2024-02-20 22:11:58.905 051 11141.14 427.52 51992.89 88888.00 2024-02-20 22:11:59.405 051 11141.19 427.54 51992.94 88888.00 2024-02-20 22:11:59.905 051 11141.20 427.52 51992.95 88888.00 2024-02-20 22:12:00.405 051 11141.17 427.49 51992.91 88888.00 2024-02-20 22:12:00.905 051 11141.19 427.53 51992.90 88888.00 2024-02-20 22:12:01.405 051 11141.12 427.60 51992.95 88888.00 2024-02-20 22:12:01.905 051 11141.11 427.64 51992.94 88888.00 2024-02-20 22:12:02.905 051 11141.20 427.59 51993.00 88888.00 2024-02-20 22:12:03.405 051 11141.20 427.58 51993.00 88888.00 2024-02-20 22:12:03.905 051 11141.23 427.59 51992.99 88888.00 2024-02-20 22:12:04.405 051 11141.22 427.58 51992.99 88888.00 2024-02-20 22:12:04.905 051 11141.21 427.58 51992.91 88888.00 2024-02-20 22:12:05.405 051 11141.22 427.59 51992.88 88888.00 2024-02-20 22:12:05.905 051 11141.25 427.59 51992.90 88888.00 2024-02-20 22:12:06.405 051 11141.23 427.61 51992.85 88888.00 2024-02-20 22:12:06.905 051 11141.28 427.62 51992.83 88888.00 2024-02-20 22:12:07.405 051 11141.28 427.58 51992.83 88888.00 2024-02-20 22:12:07.905 051 11141.26 427.58 51992.85 88888.00 2024-02-20 22:12:08.405 051 11141.26 427.60 51992.87 88888.00 2024-02-20 22:12:08.905 051 11141.30 427.62 51992.87 88888.00 2024-02-20 22:12:09.405 051 11141.32 427.64 51992.88 88888.00 2024-02-20 22:12:09.905 051 11141.35 427.67 51992.87 88888.00 2024-02-20 22:12:10.905 051 11141.35 427.63 51992.89 88888.00 2024-02-20 22:12:11.405 051 11141.38 427.58 51992.90 88888.00 2024-02-20 22:12:11.905 051 11141.33 427.62 51992.91 88888.00 2024-02-20 22:12:12.905 051 11141.39 427.56 51992.86 88888.00 2024-02-20 22:12:13.405 051 11141.38 427.60 51992.86 88888.00 2024-02-20 22:12:13.905 051 11141.38 427.55 51992.89 88888.00 2024-02-20 22:12:14.405 051 11141.37 427.59 51992.89 88888.00 2024-02-20 22:12:14.905 051 11141.38 427.63 51992.86 88888.00 2024-02-20 22:12:15.405 051 11141.38 427.61 51992.90 88888.00 2024-02-20 22:12:15.905 051 11141.38 427.63 51992.94 88888.00 2024-02-20 22:12:16.405 051 11141.40 427.63 51992.97 88888.00 2024-02-20 22:12:16.905 051 11141.40 427.60 51992.95 88888.00 2024-02-20 22:12:17.405 051 11141.41 427.58 51992.98 88888.00 2024-02-20 22:12:17.905 051 11141.41 427.58 51992.98 88888.00 2024-02-20 22:12:18.405 051 11141.40 427.58 51992.94 88888.00 2024-02-20 22:12:18.905 051 11141.41 427.59 51992.92 88888.00 2024-02-20 22:12:19.405 051 11141.40 427.58 51992.96 88888.00 2024-02-20 22:12:19.905 051 11141.38 427.56 51992.97 88888.00 2024-02-20 22:12:20.405 051 11141.40 427.56 51992.96 88888.00 2024-02-20 22:12:20.905 051 11141.43 427.60 51992.99 88888.00 2024-02-20 22:12:21.405 051 11141.47 427.65 51992.98 88888.00 2024-02-20 22:12:21.905 051 11141.49 427.61 51992.96 88888.00 2024-02-20 22:12:22.405 051 11141.49 427.62 51992.98 88888.00 2024-02-20 22:12:22.905 051 11141.48 427.59 51993.00 88888.00 2024-02-20 22:12:23.405 051 11141.46 427.56 51992.97 88888.00 2024-02-20 22:12:23.905 051 11141.46 427.62 51992.96 88888.00 2024-02-20 22:12:24.405 051 11141.48 427.63 51992.97 88888.00 2024-02-20 22:12:24.905 051 11141.46 427.58 51992.92 88888.00 2024-02-20 22:12:25.405 051 11141.43 427.56 51992.90 88888.00 2024-02-20 22:12:25.905 051 11141.49 427.58 51992.90 88888.00 2024-02-20 22:12:26.405 051 11141.49 427.55 51992.96 88888.00 2024-02-20 22:12:26.905 051 11141.50 427.55 51993.00 88888.00 2024-02-20 22:12:27.405 051 11141.46 427.53 51992.98 88888.00 2024-02-20 22:12:27.905 051 11141.47 427.52 51992.98 88888.00 2024-02-20 22:12:28.405 051 11141.49 427.52 51992.95 88888.00 2024-02-20 22:12:28.905 051 11141.49 427.50 51992.97 88888.00 2024-02-20 22:12:29.405 051 11141.48 427.43 51992.96 88888.00 2024-02-20 22:12:29.905 051 11141.49 427.50 51992.98 88888.00 2024-02-20 22:12:30.405 051 11141.53 427.51 51992.99 88888.00 2024-02-20 22:12:30.905 051 11141.55 427.52 51993.00 88888.00 2024-02-20 22:12:31.405 051 11141.55 427.52 51992.98 88888.00 2024-02-20 22:12:31.905 051 11141.55 427.49 51992.99 88888.00 2024-02-20 22:12:32.405 051 11141.55 427.46 51993.03 88888.00 2024-02-20 22:12:32.905 051 11141.52 427.45 51992.97 88888.00 2024-02-20 22:12:33.405 051 11141.55 427.46 51992.96 88888.00 2024-02-20 22:12:33.905 051 11141.57 427.50 51992.96 88888.00 2024-02-20 22:12:34.405 051 11141.58 427.52 51992.95 88888.00 2024-02-20 22:12:34.905 051 11141.58 427.52 51992.98 88888.00 2024-02-20 22:12:35.405 051 11141.63 427.45 51992.98 88888.00 2024-02-20 22:12:35.905 051 11141.60 427.49 51992.98 88888.00 2024-02-20 22:12:36.405 051 11141.59 427.53 51993.00 88888.00 2024-02-20 22:12:36.905 051 11141.61 427.53 51993.03 88888.00 2024-02-20 22:12:37.405 051 11141.67 427.51 51993.04 88888.00 2024-02-20 22:12:37.905 051 11141.66 427.50 51993.02 88888.00 2024-02-20 22:12:38.405 051 11141.66 427.51 51993.00 88888.00 2024-02-20 22:12:38.905 051 11141.61 427.50 51992.99 88888.00 2024-02-20 22:12:39.405 051 11141.64 427.49 51993.02 88888.00 2024-02-20 22:12:39.905 051 11141.67 427.51 51993.00 88888.00 2024-02-20 22:12:40.405 051 11141.67 427.49 51993.00 88888.00 2024-02-20 22:12:40.905 051 11141.68 427.52 51993.04 88888.00 2024-02-20 22:12:41.405 051 11141.66 427.52 51992.99 88888.00 2024-02-20 22:12:41.905 051 11141.66 427.51 51992.96 88888.00 2024-02-20 22:12:42.405 051 11141.65 427.55 51992.98 88888.00 2024-02-20 22:12:42.905 051 11141.65 427.61 51992.99 88888.00 2024-02-20 22:12:43.405 051 11141.66 427.62 51992.99 88888.00 2024-02-20 22:12:43.905 051 11141.67 427.58 51993.02 88888.00 2024-02-20 22:12:44.405 051 11141.66 427.52 51993.02 88888.00 2024-02-20 22:12:44.905 051 11141.69 427.53 51993.02 88888.00 2024-02-20 22:12:45.405 051 11141.73 427.54 51993.02 88888.00 2024-02-20 22:12:45.905 051 11141.70 427.52 51992.99 88888.00 2024-02-20 22:12:46.405 051 11141.70 427.51 51993.00 88888.00 2024-02-20 22:12:46.905 051 11141.68 427.55 51993.03 88888.00 2024-02-20 22:12:47.405 051 11141.69 427.56 51993.06 88888.00 2024-02-20 22:12:47.905 051 11141.73 427.58 51993.09 88888.00 2024-02-20 22:12:48.405 051 11141.73 427.58 51993.08 88888.00 2024-02-20 22:12:48.905 051 11141.72 427.52 51993.06 88888.00 2024-02-20 22:12:49.405 051 11141.77 427.52 51993.03 88888.00 2024-02-20 22:12:49.905 051 11141.72 427.54 51993.06 88888.00 2024-02-20 22:12:50.405 051 11141.69 427.54 51993.03 88888.00 2024-02-20 22:12:50.905 051 11141.75 427.59 51992.99 88888.00 2024-02-20 22:12:51.405 051 11141.74 427.53 51992.99 88888.00 2024-02-20 22:12:51.905 051 11141.73 427.53 51993.06 88888.00 2024-02-20 22:12:52.405 051 11141.73 427.56 51993.03 88888.00 2024-02-20 22:12:52.905 051 11141.78 427.55 51992.97 88888.00 2024-02-20 22:12:53.405 051 11141.81 427.59 51992.99 88888.00 2024-02-20 22:12:53.905 051 11141.79 427.55 51993.02 88888.00 2024-02-20 22:12:54.405 051 11141.82 427.51 51992.99 88888.00 2024-02-20 22:12:54.905 051 11141.84 427.54 51993.00 88888.00 2024-02-20 22:12:55.405 051 11141.83 427.58 51993.00 88888.00 2024-02-20 22:12:55.905 051 11141.82 427.62 51993.02 88888.00 2024-02-20 22:12:56.405 051 11141.81 427.58 51993.05 88888.00 2024-02-20 22:12:56.905 051 11141.82 427.62 51993.08 88888.00 2024-02-20 22:12:57.405 051 11141.83 427.59 51993.06 88888.00 2024-02-20 22:12:57.905 051 11141.84 427.53 51993.06 88888.00 2024-02-20 22:12:58.405 051 11141.79 427.51 51993.06 88888.00 2024-02-20 22:12:58.905 051 11141.81 427.56 51993.08 88888.00 2024-02-20 22:12:59.405 051 11141.84 427.55 51993.07 88888.00 2024-02-20 22:12:59.905 051 11141.84 427.58 51993.08 88888.00 2024-02-20 22:13:00.405 051 11141.81 427.53 51993.08 88888.00 2024-02-20 22:13:00.905 051 11141.83 427.54 51993.06 88888.00 2024-02-20 22:13:01.405 051 11141.78 427.52 51993.08 88888.00 2024-02-20 22:13:01.905 051 11141.81 427.56 51993.06 88888.00 2024-02-20 22:13:02.405 051 11141.84 427.62 51993.06 88888.00 2024-02-20 22:13:02.905 051 11141.85 427.63 51993.04 88888.00 2024-02-20 22:13:03.405 051 11141.85 427.61 51993.00 88888.00 2024-02-20 22:13:04.405 051 11141.83 427.63 51993.04 88888.00 2024-02-20 22:13:04.905 051 11141.86 427.59 51993.06 88888.00 2024-02-20 22:13:05.405 051 11141.84 427.62 51993.06 88888.00 2024-02-20 22:13:05.905 051 11141.88 427.58 51993.05 88888.00 2024-02-20 22:13:06.405 051 11141.86 427.58 51993.08 88888.00 2024-02-20 22:13:06.905 051 11141.84 427.63 51993.08 88888.00 2024-02-20 22:13:07.405 051 11141.85 427.69 51993.07 88888.00 2024-02-20 22:13:07.905 051 11141.86 427.67 51993.08 88888.00 2024-02-20 22:13:08.405 051 11141.90 427.61 51993.08 88888.00 2024-02-20 22:13:08.905 051 11141.94 427.60 51993.07 88888.00 2024-02-20 22:13:09.405 051 11141.98 427.62 51993.11 88888.00 2024-02-20 22:13:09.905 051 11141.95 427.60 51993.13 88888.00 2024-02-20 22:13:10.405 051 11141.93 427.59 51993.07 88888.00 2024-02-20 22:13:10.905 051 11141.94 427.62 51993.06 88888.00 2024-02-20 22:13:11.405 051 11141.94 427.64 51993.05 88888.00 2024-02-20 22:13:11.905 051 11141.93 427.63 51993.03 88888.00 2024-02-20 22:13:12.405 051 11141.90 427.56 51993.03 88888.00 2024-02-20 22:13:12.905 051 11141.92 427.58 51993.05 88888.00 2024-02-20 22:13:13.405 051 11141.88 427.56 51993.04 88888.00 2024-02-20 22:13:14.406 051 11141.94 427.56 51993.02 88888.00 2024-02-20 22:13:14.906 051 11141.92 427.52 51993.07 88888.00 2024-02-20 22:13:15.406 051 11141.92 427.52 51993.06 88888.00 2024-02-20 22:13:15.906 051 11141.88 427.53 51993.02 88888.00 2024-02-20 22:13:16.406 051 11141.93 427.56 51993.02 88888.00 2024-02-20 22:13:16.906 051 11141.96 427.55 51993.02 88888.00 2024-02-20 22:13:17.406 051 11141.94 427.49 51993.02 88888.00 2024-02-20 22:13:17.906 051 11141.94 427.55 51993.02 88888.00 2024-02-20 22:13:18.406 051 11141.98 427.63 51993.02 88888.00 2024-02-20 22:13:18.906 051 11141.96 427.68 51993.02 88888.00 2024-02-20 22:13:19.405 051 11141.99 427.63 51993.04 88888.00 2024-02-20 22:13:19.905 051 11141.98 427.61 51993.00 88888.00 2024-02-20 22:13:20.405 051 11141.98 427.60 51993.00 88888.00 2024-02-20 22:13:20.905 051 11141.96 427.58 51993.00 88888.00 2024-02-20 22:13:21.405 051 11142.00 427.56 51992.98 88888.00 2024-02-20 22:13:21.905 051 11142.02 427.55 51993.00 88888.00 2024-02-20 22:13:22.405 051 11142.00 427.58 51993.02 88888.00 2024-02-20 22:13:22.905 051 11142.03 427.58 51993.03 88888.00 2024-02-20 22:13:23.405 051 11142.02 427.60 51993.02 88888.00 2024-02-20 22:13:24.405 051 11142.00 427.60 51993.02 88888.00 2024-02-20 22:13:24.905 051 11142.04 427.62 51993.02 88888.00 2024-02-20 22:13:25.405 051 11142.03 427.63 51993.03 88888.00 2024-02-20 22:13:25.905 051 11142.02 427.63 51993.09 88888.00 2024-02-20 22:13:26.405 051 11142.02 427.62 51993.14 88888.00 2024-02-20 22:13:26.905 051 11142.03 427.61 51993.14 88888.00 2024-02-20 22:13:27.405 051 11142.03 427.59 51993.13 88888.00 2024-02-20 22:13:27.905 051 11142.02 427.56 51993.09 88888.00 2024-02-20 22:13:28.405 051 11142.05 427.65 51993.08 88888.00 2024-02-20 22:13:28.905 051 11141.99 427.67 51993.07 88888.00 2024-02-20 22:13:29.405 051 11141.98 427.65 51993.06 88888.00 2024-02-20 22:13:29.905 051 11142.00 427.69 51993.06 88888.00 2024-02-20 22:13:30.405 051 11141.98 427.69 51993.05 88888.00 2024-02-20 22:13:30.905 051 11141.96 427.72 51993.03 88888.00 2024-02-20 22:13:31.405 051 11142.00 427.73 51993.03 88888.00 2024-02-20 22:13:31.905 051 11141.96 427.70 51993.05 88888.00 2024-02-20 22:13:32.405 051 11141.94 427.70 51993.05 88888.00 2024-02-20 22:13:32.905 051 11142.00 427.77 51993.04 88888.00 2024-02-20 22:13:33.405 051 11141.94 427.75 51993.07 88888.00 2024-02-20 22:13:33.905 051 11141.98 427.78 51993.11 88888.00 2024-02-20 22:13:34.405 051 11141.98 427.75 51993.11 88888.00 2024-02-20 22:13:34.905 051 11142.04 427.79 51993.06 88888.00 2024-02-20 22:13:35.405 051 11141.99 427.74 51993.03 88888.00 2024-02-20 22:13:35.905 051 11142.00 427.77 51993.02 88888.00 2024-02-20 22:13:36.405 051 11141.98 427.75 51993.05 88888.00 2024-02-20 22:13:36.905 051 11141.99 427.74 51993.03 88888.00 2024-02-20 22:13:37.405 051 11142.00 427.77 51993.04 88888.00 2024-02-20 22:13:37.905 051 11142.05 427.78 51993.05 88888.00 2024-02-20 22:13:38.405 051 11142.07 427.77 51993.02 88888.00 2024-02-20 22:13:38.905 051 11142.10 427.74 51993.04 88888.00 2024-02-20 22:13:39.405 051 11142.08 427.72 51993.07 88888.00 2024-02-20 22:13:39.905 051 11142.05 427.70 51993.06 88888.00 2024-02-20 22:13:40.405 051 11142.05 427.69 51993.04 88888.00 2024-02-20 22:13:40.905 051 11142.04 427.68 51993.02 88888.00 2024-02-20 22:13:41.405 051 11142.02 427.63 51993.00 88888.00 2024-02-20 22:13:41.905 051 11142.02 427.59 51993.03 88888.00 2024-02-20 22:13:42.405 051 11142.07 427.64 51993.02 88888.00 2024-02-20 22:13:42.905 051 11142.08 427.67 51993.04 88888.00 2024-02-20 22:13:43.405 051 11142.10 427.67 51993.03 88888.00 2024-02-20 22:13:43.905 051 11142.13 427.67 51993.08 88888.00 2024-02-20 22:13:44.405 051 11142.11 427.70 51993.07 88888.00 2024-02-20 22:13:44.905 051 11142.10 427.68 51993.03 88888.00 2024-02-20 22:13:45.405 051 11142.12 427.69 51993.03 88888.00 2024-02-20 22:13:45.905 051 11142.13 427.70 51993.00 88888.00 2024-02-20 22:13:46.405 051 11142.10 427.64 51992.99 88888.00 2024-02-20 22:13:46.905 051 11142.14 427.68 51993.02 88888.00 2024-02-20 22:13:47.405 051 11142.17 427.68 51993.02 88888.00 2024-02-20 22:13:47.905 051 11142.13 427.65 51993.06 88888.00 2024-02-20 22:13:48.405 051 11142.17 427.69 51993.03 88888.00 2024-02-20 22:13:48.905 051 11142.17 427.65 51993.03 88888.00 2024-02-20 22:13:49.405 051 11142.12 427.65 51993.04 88888.00 2024-02-20 22:13:49.905 051 11142.17 427.71 51993.07 88888.00 2024-02-20 22:13:50.405 051 11142.20 427.74 51993.09 88888.00 2024-02-20 22:13:50.905 051 11142.20 427.73 51993.09 88888.00 2024-02-20 22:13:51.405 051 11142.18 427.73 51993.12 88888.00 2024-02-20 22:13:51.905 051 11142.17 427.73 51993.13 88888.00 2024-02-20 22:13:52.405 051 11142.16 427.74 51993.14 88888.00 2024-02-20 22:13:52.905 051 11142.18 427.70 51993.14 88888.00 2024-02-20 22:13:53.405 051 11142.18 427.65 51993.09 88888.00 2024-02-20 22:13:53.905 051 11142.17 427.70 51993.13 88888.00 2024-02-20 22:13:54.405 051 11142.19 427.74 51993.14 88888.00 2024-02-20 22:13:54.905 051 11142.21 427.78 51993.11 88888.00 2024-02-20 22:13:55.905 051 11142.23 427.82 51993.16 88888.00 2024-02-20 22:13:56.405 051 11142.25 427.78 51993.17 88888.00 2024-02-20 22:13:56.905 051 11142.26 427.73 51993.14 88888.00 2024-02-20 22:13:57.405 051 11142.28 427.70 51993.14 88888.00 2024-02-20 22:13:57.905 051 11142.26 427.71 51993.15 88888.00 2024-02-20 22:13:58.405 051 11142.28 427.70 51993.17 88888.00 2024-02-20 22:13:58.905 051 11142.27 427.70 51993.12 88888.00 2024-02-20 22:13:59.405 051 11142.23 427.71 51993.08 88888.00 2024-02-20 22:13:59.905 051 11142.30 427.79 51993.14 88888.00 2024-02-20 22:14:00.405 051 11142.28 427.79 51993.16 88888.00 2024-02-20 22:14:00.905 051 11142.25 427.80 51993.20 88888.00 2024-02-20 22:14:01.405 051 11142.31 427.80 51993.22 88888.00 2024-02-20 22:14:01.905 051 11142.34 427.74 51993.21 88888.00 2024-02-20 22:14:02.405 051 11142.31 427.77 51993.21 88888.00 2024-02-20 22:14:02.905 051 11142.33 427.75 51993.21 88888.00 2024-02-20 22:14:03.905 051 11142.30 427.71 51993.18 88888.00 2024-02-20 22:14:04.405 051 11142.33 427.77 51993.18 88888.00 2024-02-20 22:14:04.905 051 11142.33 427.77 51993.15 88888.00 2024-02-20 22:14:05.905 051 11142.33 427.75 51993.21 88888.00 2024-02-20 22:14:06.405 051 11142.31 427.73 51993.20 88888.00 2024-02-20 22:14:06.905 051 11142.38 427.65 51993.16 88888.00 2024-02-20 22:14:07.405 051 11142.39 427.63 51993.18 88888.00 2024-02-20 22:14:07.905 051 11142.33 427.71 51993.18 88888.00 2024-02-20 22:14:08.405 051 11142.29 427.75 51993.16 88888.00 2024-02-20 22:14:08.905 051 11142.30 427.72 51993.18 88888.00 2024-02-20 22:14:09.405 051 11142.35 427.70 51993.20 88888.00 2024-02-20 22:14:09.905 051 11142.42 427.73 51993.16 88888.00 2024-02-20 22:14:10.405 051 11142.36 427.80 51993.16 88888.00 2024-02-20 22:14:10.905 051 11142.38 427.81 51993.17 88888.00 2024-02-20 22:14:11.405 051 11142.40 427.73 51993.21 88888.00 2024-02-20 22:14:11.905 051 11142.37 427.77 51993.22 88888.00 2024-02-20 22:14:12.405 051 11142.39 427.80 51993.22 88888.00 2024-02-20 22:14:12.905 051 11142.38 427.79 51993.22 88888.00 2024-02-20 22:14:13.405 051 11142.44 427.79 51993.23 88888.00 2024-02-20 22:14:13.905 051 11142.44 427.79 51993.21 88888.00 2024-02-20 22:14:14.405 051 11142.38 427.73 51993.21 88888.00 2024-02-20 22:14:14.905 051 11142.37 427.77 51993.21 88888.00 2024-02-20 22:14:15.405 051 11142.39 427.72 51993.17 88888.00 2024-02-20 22:14:15.905 051 11142.38 427.74 51993.16 88888.00 2024-02-20 22:14:16.405 051 11142.43 427.75 51993.16 88888.00 2024-02-20 22:14:16.905 051 11142.46 427.67 51993.16 88888.00 2024-02-20 22:14:17.405 051 11142.43 427.68 51993.20 88888.00 2024-02-20 22:14:17.905 051 11142.48 427.71 51993.22 88888.00 2024-02-20 22:14:18.405 051 11142.48 427.74 51993.22 88888.00 2024-02-20 22:14:18.905 051 11142.46 427.67 51993.23 88888.00 2024-02-20 22:14:19.405 051 11142.46 427.71 51993.22 88888.00 2024-02-20 22:14:19.905 051 11142.46 427.69 51993.22 88888.00 2024-02-20 22:14:20.405 051 11142.49 427.71 51993.23 88888.00 2024-02-20 22:14:20.906 051 11142.48 427.73 51993.23 88888.00 2024-02-20 22:14:21.406 051 11142.48 427.73 51993.21 88888.00 2024-02-20 22:14:21.906 051 11142.54 427.74 51993.20 88888.00 2024-02-20 22:14:22.406 051 11142.53 427.77 51993.16 88888.00 2024-02-20 22:14:22.906 051 11142.53 427.79 51993.20 88888.00 2024-02-20 22:14:23.406 051 11142.51 427.80 51993.22 88888.00 2024-02-20 22:14:23.906 051 11142.52 427.83 51993.20 88888.00 2024-02-20 22:14:24.406 051 11142.58 427.80 51993.18 88888.00 2024-02-20 22:14:24.906 051 11142.53 427.81 51993.18 88888.00 2024-02-20 22:14:25.406 051 11142.57 427.81 51993.22 88888.00 2024-02-20 22:14:25.906 051 11142.58 427.79 51993.17 88888.00 2024-02-20 22:14:26.406 051 11142.57 427.77 51993.18 88888.00 2024-02-20 22:14:26.906 051 11142.54 427.82 51993.20 88888.00 2024-02-20 22:14:27.406 051 11142.52 427.87 51993.21 88888.00 2024-02-20 22:14:27.906 051 11142.61 427.92 51993.21 88888.00 2024-02-20 22:14:28.406 051 11142.60 427.87 51993.20 88888.00 2024-02-20 22:14:28.906 051 11142.60 427.82 51993.20 88888.00 2024-02-20 22:14:29.406 051 11142.61 427.79 51993.14 88888.00 2024-02-20 22:14:29.906 051 11142.57 427.74 51993.15 88888.00 2024-02-20 22:14:30.406 051 11142.64 427.79 51993.17 88888.00 2024-02-20 22:14:30.906 051 11142.63 427.83 51993.18 88888.00 2024-02-20 22:14:31.406 051 11142.61 427.84 51993.22 88888.00 2024-02-20 22:14:31.906 051 11142.58 427.81 51993.23 88888.00 2024-02-20 22:14:32.406 051 11142.56 427.78 51993.24 88888.00 2024-02-20 22:14:32.906 051 11142.65 427.83 51993.24 88888.00 2024-02-20 22:14:33.406 051 11142.66 427.80 51993.22 88888.00 2024-02-20 22:14:33.906 051 11142.71 427.73 51993.20 88888.00 2024-02-20 22:14:34.406 051 11142.69 427.75 51993.20 88888.00 2024-02-20 22:14:34.906 051 11142.61 427.73 51993.22 88888.00 2024-02-20 22:14:35.406 051 11142.65 427.77 51993.23 88888.00 2024-02-20 22:14:35.906 051 11142.65 427.77 51993.26 88888.00 2024-02-20 22:14:36.406 051 11142.71 427.79 51993.23 88888.00 2024-02-20 22:14:36.906 051 11142.73 427.79 51993.23 88888.00 2024-02-20 22:14:37.406 051 11142.74 427.77 51993.25 88888.00 2024-02-20 22:14:37.906 051 11142.77 427.77 51993.25 88888.00 2024-02-20 22:14:38.406 051 11142.74 427.75 51993.26 88888.00 2024-02-20 22:14:38.906 051 11142.77 427.75 51993.24 88888.00 2024-02-20 22:14:39.406 051 11142.73 427.72 51993.27 88888.00 2024-02-20 22:14:39.906 051 11142.77 427.73 51993.30 88888.00 2024-02-20 22:14:40.406 051 11142.77 427.77 51993.33 88888.00 2024-02-20 22:14:40.907 051 11142.74 427.78 51993.31 88888.00 2024-02-20 22:14:41.407 051 11142.79 427.75 51993.30 88888.00 2024-02-20 22:14:41.907 051 11142.81 427.71 51993.30 88888.00 2024-02-20 22:14:42.407 051 11142.86 427.75 51993.27 88888.00 2024-02-20 22:14:42.907 051 11142.77 427.72 51993.29 88888.00 2024-02-20 22:14:43.906 051 11142.91 427.80 51993.32 88888.00 2024-02-20 22:14:44.406 051 11142.91 427.81 51993.30 88888.00 2024-02-20 22:14:44.906 051 11142.84 427.81 51993.31 88888.00 2024-02-20 22:14:45.406 051 11142.82 427.82 51993.33 88888.00 2024-02-20 22:14:45.906 051 11142.90 427.83 51993.31 88888.00 2024-02-20 22:14:46.406 051 11142.89 427.81 51993.34 88888.00 2024-02-20 22:14:46.906 051 11142.92 427.88 51993.34 88888.00 2024-02-20 22:14:47.406 051 11142.92 427.82 51993.39 88888.00 2024-02-20 22:14:47.906 051 11142.96 427.81 51993.41 88888.00 2024-02-20 22:14:48.406 051 11142.97 427.82 51993.40 88888.00 2024-02-20 22:14:48.906 051 11142.97 427.87 51993.41 88888.00 2024-02-20 22:14:49.406 051 11143.00 427.81 51993.40 88888.00 2024-02-20 22:14:49.906 051 11142.98 427.88 51993.38 88888.00 2024-02-20 22:14:50.406 051 11142.97 427.82 51993.38 88888.00 2024-02-20 22:14:50.906 051 11142.96 427.80 51993.33 88888.00 2024-02-20 22:14:51.406 051 11143.00 427.79 51993.32 88888.00 2024-02-20 22:14:51.906 051 11142.97 427.82 51993.33 88888.00 2024-02-20 22:14:52.406 051 11142.99 427.80 51993.35 88888.00 2024-02-20 22:14:52.906 051 11142.95 427.75 51993.34 88888.00 2024-02-20 22:14:53.906 051 11142.98 427.75 51993.34 88888.00 2024-02-20 22:14:54.406 051 11143.00 427.79 51993.38 88888.00 2024-02-20 22:14:54.906 051 11142.98 427.79 51993.36 88888.00 2024-02-20 22:14:55.406 051 11142.99 427.77 51993.35 88888.00 2024-02-20 22:14:55.906 051 11143.02 427.74 51993.31 88888.00 2024-02-20 22:14:56.406 051 11143.02 427.75 51993.27 88888.00 2024-02-20 22:14:56.906 051 11143.07 427.74 51993.22 88888.00 2024-02-20 22:14:57.406 051 11143.04 427.71 51993.23 88888.00 2024-02-20 22:14:57.906 051 11143.04 427.77 51993.29 88888.00 2024-02-20 22:14:58.406 051 11143.00 427.80 51993.30 88888.00 2024-02-20 22:14:58.906 051 11143.12 427.84 51993.26 88888.00 2024-02-20 22:14:59.406 051 11143.10 427.82 51993.26 88888.00 2024-02-20 22:14:59.906 051 11143.16 427.82 51993.25 88888.00 2024-02-20 22:15:00.406 051 11143.16 427.75 51993.25 88888.00 2024-02-20 22:15:00.906 051 11143.21 427.80 51993.26 88888.00 2024-02-20 22:15:01.406 051 11143.13 427.83 51993.30 88888.00 2024-02-20 22:15:01.906 051 11143.19 427.83 51993.30 88888.00 2024-02-20 22:15:02.406 051 11143.15 427.85 51993.31 88888.00 2024-02-20 22:15:02.906 051 11143.15 427.88 51993.34 88888.00 2024-02-20 22:15:03.406 051 11143.09 427.85 51993.31 88888.00 2024-02-20 22:15:03.906 051 11143.10 427.89 51993.29 88888.00 2024-02-20 22:15:04.406 051 11143.10 427.88 51993.31 88888.00 2024-02-20 22:15:04.906 051 11143.16 427.88 51993.33 88888.00 2024-02-20 22:15:05.406 051 11143.13 427.80 51993.33 88888.00 2024-02-20 22:15:05.906 051 11143.18 427.85 51993.35 88888.00 2024-02-20 22:15:06.406 051 11143.18 427.83 51993.36 88888.00 2024-02-20 22:15:06.906 051 11143.22 427.91 51993.39 88888.00 2024-02-20 22:15:07.406 051 11143.21 427.89 51993.38 88888.00 2024-02-20 22:15:07.906 051 11143.18 427.89 51993.35 88888.00 2024-02-20 22:15:08.406 051 11143.16 427.82 51993.36 88888.00 2024-02-20 22:15:08.906 051 11143.19 427.83 51993.38 88888.00 2024-02-20 22:15:09.406 051 11143.24 427.77 51993.35 88888.00 2024-02-20 22:15:09.906 051 11143.26 427.78 51993.35 88888.00 2024-02-20 22:15:10.406 051 11143.21 427.81 51993.36 88888.00 2024-02-20 22:15:10.906 051 11143.17 427.84 51993.38 88888.00 2024-02-20 22:15:11.406 051 11143.22 427.85 51993.39 88888.00 2024-02-20 22:15:11.906 051 11143.23 427.85 51993.41 88888.00 2024-02-20 22:15:12.406 051 11143.25 427.87 51993.43 88888.00 2024-02-20 22:15:12.906 051 11143.26 427.91 51993.41 88888.00 2024-02-20 22:15:13.406 051 11143.25 427.92 51993.38 88888.00 2024-02-20 22:15:13.906 051 11143.27 427.89 51993.35 88888.00 2024-02-20 22:15:14.406 051 11143.27 427.88 51993.34 88888.00 2024-02-20 22:15:14.906 051 11143.25 427.88 51993.36 88888.00 2024-02-20 22:15:15.406 051 11143.23 427.81 51993.39 88888.00 2024-02-20 22:15:15.906 051 11143.27 427.81 51993.39 88888.00 2024-02-20 22:15:16.406 051 11143.26 427.81 51993.40 88888.00 2024-02-20 22:15:16.906 051 11143.31 427.84 51993.38 88888.00 2024-02-20 22:15:17.406 051 11143.27 427.90 51993.39 88888.00 2024-02-20 22:15:17.906 051 11143.33 427.88 51993.40 88888.00 2024-02-20 22:15:18.406 051 11143.32 427.82 51993.38 88888.00 2024-02-20 22:15:18.906 051 11143.33 427.82 51993.33 88888.00 2024-02-20 22:15:19.406 051 11143.31 427.84 51993.33 88888.00 2024-02-20 22:15:19.906 051 11143.35 427.84 51993.32 88888.00 2024-02-20 22:15:20.406 051 11143.32 427.79 51993.31 88888.00 2024-02-20 22:15:20.906 051 11143.39 427.84 51993.35 88888.00 2024-02-20 22:15:21.406 051 11143.33 427.81 51993.42 88888.00 2024-02-20 22:15:21.906 051 11143.39 427.85 51993.41 88888.00 2024-02-20 22:15:22.406 051 11143.32 427.85 51993.41 88888.00 2024-02-20 22:15:22.906 051 11143.39 427.88 51993.40 88888.00 2024-02-20 22:15:23.406 051 11143.34 427.89 51993.42 88888.00 2024-02-20 22:15:23.906 051 11143.37 427.90 51993.41 88888.00 2024-02-20 22:15:24.406 051 11143.35 427.78 51993.41 88888.00 2024-02-20 22:15:24.906 051 11143.44 427.81 51993.40 88888.00 2024-02-20 22:15:25.406 051 11143.35 427.80 51993.40 88888.00 2024-02-20 22:15:25.906 051 11143.43 427.88 51993.39 88888.00 2024-02-20 22:15:26.406 051 11143.40 427.80 51993.42 88888.00 2024-02-20 22:15:27.406 051 11143.41 427.70 51993.43 88888.00 2024-02-20 22:15:27.906 051 11143.48 427.75 51993.44 88888.00 2024-02-20 22:15:28.406 051 11143.42 427.80 51993.47 88888.00 2024-02-20 22:15:28.906 051 11143.45 427.89 51993.44 88888.00 2024-02-20 22:15:29.406 051 11143.47 427.88 51993.44 88888.00 2024-02-20 22:15:29.906 051 11143.51 427.84 51993.47 88888.00 2024-02-20 22:15:30.406 051 11143.52 427.89 51993.43 88888.00 2024-02-20 22:15:30.906 051 11143.47 427.89 51993.42 88888.00 2024-02-20 22:15:31.406 051 11143.52 427.90 51993.45 88888.00 2024-02-20 22:15:31.906 051 11143.49 427.89 51993.49 88888.00 2024-02-20 22:15:32.406 051 11143.54 427.93 51993.50 88888.00 2024-02-20 22:15:32.906 051 11143.47 427.91 51993.49 88888.00 2024-02-20 22:15:33.406 051 11143.53 427.89 51993.44 88888.00 2024-02-20 22:15:33.906 051 11143.49 427.89 51993.49 88888.00 2024-02-20 22:15:34.406 051 11143.56 427.93 51993.51 88888.00 2024-02-20 22:15:34.906 051 11143.52 427.87 51993.51 88888.00 2024-02-20 22:15:35.406 051 11143.54 427.85 51993.47 88888.00 2024-02-20 22:15:35.906 051 11143.54 427.90 51993.45 88888.00 2024-02-20 22:15:36.406 051 11143.49 427.83 51993.43 88888.00 2024-02-20 22:15:37.406 051 11143.47 427.88 51993.49 88888.00 2024-02-20 22:15:37.906 051 11143.51 427.94 51993.53 88888.00 2024-02-20 22:15:38.406 051 11143.44 427.87 51993.51 88888.00 2024-02-20 22:15:38.906 051 11143.54 427.89 51993.49 88888.00 2024-02-20 22:15:39.406 051 11143.49 427.83 51993.50 88888.00 2024-02-20 22:15:39.906 051 11143.59 427.82 51993.43 88888.00 2024-02-20 22:15:40.406 051 11143.57 427.79 51993.44 88888.00 2024-02-20 22:15:40.906 051 11143.60 427.87 51993.47 88888.00 2024-02-20 22:15:41.406 051 11143.57 427.88 51993.52 88888.00 2024-02-20 22:15:41.906 051 11143.54 427.83 51993.52 88888.00 2024-02-20 22:15:42.406 051 11143.54 427.87 51993.56 88888.00 2024-02-20 22:15:42.906 051 11143.53 427.84 51993.56 88888.00 2024-02-20 22:15:43.406 051 11143.58 427.84 51993.57 88888.00 2024-02-20 22:15:43.906 051 11143.56 427.80 51993.59 88888.00 2024-02-20 22:15:44.406 051 11143.62 427.82 51993.57 88888.00 2024-02-20 22:15:44.906 051 11143.53 427.83 51993.56 88888.00 2024-02-20 22:15:45.406 051 11143.61 427.90 51993.55 88888.00 2024-02-20 22:15:45.906 051 11143.54 427.85 51993.53 88888.00 2024-02-20 22:15:46.406 051 11143.57 427.83 51993.51 88888.00 2024-02-20 22:15:47.406 051 11143.63 427.85 51993.50 88888.00 2024-02-20 22:15:47.906 051 11143.70 427.84 51993.50 88888.00 2024-02-20 22:15:48.406 051 11143.63 427.85 51993.53 88888.00 2024-02-20 22:15:48.906 051 11143.70 427.91 51993.52 88888.00 2024-02-20 22:15:49.406 051 11143.60 427.90 51993.55 88888.00 2024-02-20 22:15:49.906 051 11143.69 427.91 51993.55 88888.00 2024-02-20 22:15:50.406 051 11143.63 427.85 51993.55 88888.00 2024-02-20 22:15:50.906 051 11143.70 427.88 51993.55 88888.00 2024-02-20 22:15:51.406 051 11143.71 427.88 51993.53 88888.00 2024-02-20 22:15:51.906 051 11143.72 427.89 51993.57 88888.00 2024-02-20 22:15:52.406 051 11143.75 427.91 51993.55 88888.00 2024-02-20 22:15:52.906 051 11143.71 427.89 51993.53 88888.00 2024-02-20 22:15:53.406 051 11143.77 427.90 51993.52 88888.00 2024-02-20 22:15:53.906 051 11143.72 427.88 51993.55 88888.00 2024-02-20 22:15:54.406 051 11143.77 427.89 51993.52 88888.00 2024-02-20 22:15:54.906 051 11143.75 427.92 51993.55 88888.00 2024-02-20 22:15:55.406 051 11143.72 427.91 51993.56 88888.00 2024-02-20 22:15:55.906 051 11143.79 427.92 51993.55 88888.00 2024-02-20 22:15:56.406 051 11143.74 427.88 51993.59 88888.00 2024-02-20 22:15:57.406 051 11143.72 427.88 51993.60 88888.00 2024-02-20 22:15:57.906 051 11143.76 427.88 51993.60 88888.00 2024-02-20 22:15:58.406 051 11143.76 427.92 51993.57 88888.00 2024-02-20 22:15:58.906 051 11143.71 427.89 51993.58 88888.00 2024-02-20 22:15:59.406 051 11143.78 427.94 51993.64 88888.00 2024-02-20 22:15:59.906 051 11143.72 427.88 51993.65 88888.00 2024-02-20 22:16:00.406 051 11143.80 427.84 51993.60 88888.00 2024-02-20 22:16:00.906 051 11143.76 427.87 51993.56 88888.00 2024-02-20 22:16:01.406 051 11143.76 427.84 51993.53 88888.00 2024-02-20 22:16:01.906 051 11143.77 427.90 51993.52 88888.00 2024-02-20 22:16:02.406 051 11143.72 427.87 51993.52 88888.00 2024-02-20 22:16:02.906 051 11143.86 427.85 51993.52 88888.00 2024-02-20 22:16:03.406 051 11143.75 427.77 51993.53 88888.00 2024-02-20 22:16:03.906 051 11143.78 427.82 51993.55 88888.00 2024-02-20 22:16:04.406 051 11143.77 427.85 51993.55 88888.00 2024-02-20 22:16:04.906 051 11143.76 427.88 51993.56 88888.00 2024-02-20 22:16:05.406 051 11143.78 427.90 51993.61 88888.00 2024-02-20 22:16:05.906 051 11143.74 427.89 51993.64 88888.00 2024-02-20 22:16:06.406 051 11143.81 427.97 51993.62 88888.00 2024-02-20 22:16:06.906 051 11143.78 427.98 51993.62 88888.00 2024-02-20 22:16:07.406 051 11143.86 427.97 51993.64 88888.00 2024-02-20 22:16:07.906 051 11143.85 427.95 51993.62 88888.00 2024-02-20 22:16:08.406 051 11143.77 427.98 51993.62 88888.00 2024-02-20 22:16:08.906 051 11143.83 427.99 51993.62 88888.00 2024-02-20 22:16:09.406 051 11143.75 427.93 51993.62 88888.00 2024-02-20 22:16:09.906 051 11143.79 427.97 51993.61 88888.00 2024-02-20 22:16:10.406 051 11143.80 427.98 51993.65 88888.00 2024-02-20 22:16:10.906 051 11143.76 427.95 51993.65 88888.00 2024-02-20 22:16:11.406 051 11143.84 428.00 51993.65 88888.00 2024-02-20 22:16:11.906 051 11143.75 427.99 51993.64 88888.00 2024-02-20 22:16:12.406 051 11143.79 428.02 51993.62 88888.00 2024-02-20 22:16:12.906 051 11143.76 428.06 51993.60 88888.00 2024-02-20 22:16:13.406 051 11143.75 428.00 51993.57 88888.00 2024-02-20 22:16:13.906 051 11143.84 428.04 51993.60 88888.00 2024-02-20 22:16:14.406 051 11143.78 427.95 51993.60 88888.00 2024-02-20 22:16:14.906 051 11143.89 428.00 51993.64 88888.00 2024-02-20 22:16:15.406 051 11143.86 428.02 51993.67 88888.00 2024-02-20 22:16:15.906 051 11143.81 427.99 51993.66 88888.00 2024-02-20 22:16:16.406 051 11143.91 427.98 51993.66 88888.00 2024-02-20 22:16:16.906 051 11143.84 427.97 51993.68 88888.00 2024-02-20 22:16:17.406 051 11143.94 427.97 51993.65 88888.00 2024-02-20 22:16:17.906 051 11143.93 427.97 51993.62 88888.00 2024-02-20 22:16:18.406 051 11143.95 427.92 51993.62 88888.00 2024-02-20 22:16:18.906 051 11144.02 427.98 51993.65 88888.00 2024-02-20 22:16:19.406 051 11143.92 427.91 51993.65 88888.00 2024-02-20 22:16:19.906 051 11143.98 427.90 51993.65 88888.00 2024-02-20 22:16:20.406 051 11143.93 427.97 51993.61 88888.00 2024-02-20 22:16:20.906 051 11143.85 427.97 51993.58 88888.00 2024-02-20 22:16:21.406 051 11143.94 428.04 51993.58 88888.00 2024-02-20 22:16:21.906 051 11143.89 427.97 51993.58 88888.00 2024-02-20 22:16:22.407 051 11143.93 427.91 51993.59 88888.00 2024-02-20 22:16:22.907 051 11143.95 427.95 51993.57 88888.00 2024-02-20 22:16:23.407 051 11143.88 427.87 51993.58 88888.00 2024-02-20 22:16:23.907 051 11144.01 427.91 51993.59 88888.00 2024-02-20 22:16:24.407 051 11143.94 427.92 51993.62 88888.00 2024-02-20 22:16:24.907 051 11143.94 427.94 51993.62 88888.00 2024-02-20 22:16:25.407 051 11144.02 427.98 51993.66 88888.00 2024-02-20 22:16:25.907 051 11143.91 427.98 51993.68 88888.00 2024-02-20 22:16:26.407 051 11143.96 428.02 51993.70 88888.00 2024-02-20 22:16:26.907 051 11143.96 428.02 51993.71 88888.00 2024-02-20 22:16:27.406 051 11143.93 427.99 51993.70 88888.00 2024-02-20 22:16:27.906 051 11144.02 428.03 51993.65 88888.00 2024-02-20 22:16:28.406 051 11143.93 428.02 51993.64 88888.00 2024-02-20 22:16:28.906 051 11143.93 428.00 51993.67 88888.00 2024-02-20 22:16:29.406 051 11143.97 427.88 51993.70 88888.00 2024-02-20 22:16:29.906 051 11143.95 427.89 51993.67 88888.00 2024-02-20 22:16:30.406 051 11144.04 428.01 51993.62 88888.00 2024-02-20 22:16:30.906 051 11143.97 428.03 51993.64 88888.00 2024-02-20 22:16:31.406 051 11144.00 428.01 51993.64 88888.00 2024-02-20 22:16:31.906 051 11144.09 428.02 51993.68 88888.00 2024-02-20 22:16:32.406 051 11144.00 427.97 51993.67 88888.00 2024-02-20 22:16:32.906 051 11144.00 427.94 51993.60 88888.00 2024-02-20 22:16:33.406 051 11144.05 427.99 51993.60 88888.00 2024-02-20 22:16:33.906 051 11144.01 427.93 51993.59 88888.00 2024-02-20 22:16:34.406 051 11144.10 428.02 51993.59 88888.00 2024-02-20 22:16:34.906 051 11144.04 428.00 51993.65 88888.00 2024-02-20 22:16:35.406 051 11144.02 428.00 51993.65 88888.00 2024-02-20 22:16:35.906 051 11144.07 428.06 51993.68 88888.00 2024-02-20 22:16:36.406 051 11144.01 427.92 51993.71 88888.00 2024-02-20 22:16:36.906 051 11144.06 427.94 51993.70 88888.00 2024-02-20 22:16:37.406 051 11144.09 427.99 51993.71 88888.00 2024-02-20 22:16:37.906 051 11144.00 427.95 51993.74 88888.00 2024-02-20 22:16:38.406 051 11144.09 428.03 51993.73 88888.00 2024-02-20 22:16:38.906 051 11144.07 428.03 51993.73 88888.00 2024-02-20 22:16:39.406 051 11144.03 428.01 51993.68 88888.00 2024-02-20 22:16:39.906 051 11144.09 428.03 51993.70 88888.00 2024-02-20 22:16:40.406 051 11144.01 427.98 51993.70 88888.00 2024-02-20 22:16:40.906 051 11144.05 427.97 51993.70 88888.00 2024-02-20 22:16:41.406 051 11144.13 427.92 51993.68 88888.00 2024-02-20 22:16:41.906 051 11144.03 427.98 51993.69 88888.00 2024-02-20 22:16:42.406 051 11144.11 428.06 51993.71 88888.00 2024-02-20 22:16:42.906 051 11144.10 428.06 51993.75 88888.00 2024-02-20 22:16:43.406 051 11144.04 428.03 51993.77 88888.00 2024-02-20 22:16:43.906 051 11144.14 428.06 51993.74 88888.00 2024-02-20 22:16:44.406 051 11144.11 428.02 51993.71 88888.00 2024-02-20 22:16:44.906 051 11144.11 428.02 51993.70 88888.00 2024-02-20 22:16:45.406 051 11144.15 428.07 51993.74 88888.00 2024-02-20 22:16:45.906 051 11144.09 428.03 51993.71 88888.00 2024-02-20 22:16:46.406 051 11144.07 428.01 51993.71 88888.00 2024-02-20 22:16:46.906 051 11144.15 428.04 51993.74 88888.00 2024-02-20 22:16:47.406 051 11144.11 428.02 51993.74 88888.00 2024-02-20 22:16:47.906 051 11144.13 428.03 51993.71 88888.00 2024-02-20 22:16:48.406 051 11144.16 428.08 51993.73 88888.00 2024-02-20 22:16:48.906 051 11144.14 427.97 51993.74 88888.00 2024-02-20 22:16:49.406 051 11144.20 427.98 51993.76 88888.00 2024-02-20 22:16:49.906 051 11144.20 428.01 51993.74 88888.00 2024-02-20 22:16:50.406 051 11144.14 428.01 51993.73 88888.00 2024-02-20 22:16:50.906 051 11144.21 428.06 51993.71 88888.00 2024-02-20 22:16:51.406 051 11144.22 428.02 51993.77 88888.00 2024-02-20 22:16:51.906 051 11144.14 427.93 51993.76 88888.00 2024-02-20 22:16:52.407 051 11144.14 427.99 51993.77 88888.00 2024-02-20 22:16:52.907 051 11144.11 427.93 51993.75 88888.00 2024-02-20 22:16:53.407 051 11144.15 427.90 51993.73 88888.00 2024-02-20 22:16:53.907 051 11144.27 427.93 51993.71 88888.00 2024-02-20 22:16:54.407 051 11144.19 427.93 51993.75 88888.00 2024-02-20 22:16:54.907 051 11144.23 427.97 51993.77 88888.00 2024-02-20 22:16:55.407 051 11144.33 428.02 51993.75 88888.00 2024-02-20 22:16:55.907 051 11144.20 427.97 51993.75 88888.00 2024-02-20 22:16:56.407 051 11144.22 427.94 51993.75 88888.00 2024-02-20 22:16:56.907 051 11144.28 428.00 51993.73 88888.00 2024-02-20 22:16:57.407 051 11144.18 428.00 51993.74 88888.00 2024-02-20 22:16:57.907 051 11144.21 427.98 51993.75 88888.00 2024-02-20 22:16:58.407 051 11144.24 428.00 51993.77 88888.00 2024-02-20 22:16:58.907 051 11144.16 427.92 51993.82 88888.00 2024-02-20 22:16:59.407 051 11144.26 427.92 51993.82 88888.00 2024-02-20 22:16:59.907 051 11144.27 427.97 51993.79 88888.00 2024-02-20 22:17:00.407 051 11144.23 427.95 51993.80 88888.00 2024-02-20 22:17:00.907 051 11144.29 427.98 51993.78 88888.00 2024-02-20 22:17:01.407 051 11144.24 427.98 51993.76 88888.00 2024-02-20 22:17:01.907 051 11144.20 427.94 51993.76 88888.00 2024-02-20 22:17:02.407 051 11144.31 427.97 51993.73 88888.00 2024-02-20 22:17:02.907 051 11144.27 427.99 51993.71 88888.00 2024-02-20 22:17:03.407 051 11144.27 427.98 51993.76 88888.00 2024-02-20 22:17:03.907 051 11144.44 427.99 51993.78 88888.00 2024-02-20 22:17:04.407 051 11144.35 428.02 51993.82 88888.00 2024-02-20 22:17:04.907 051 11144.23 427.99 51993.82 88888.00 2024-02-20 22:17:05.407 051 11144.35 428.02 51993.80 88888.00 2024-02-20 22:17:05.907 051 11144.32 427.99 51993.83 88888.00 2024-02-20 22:17:06.407 051 11144.28 428.02 51993.84 88888.00 2024-02-20 22:17:06.907 051 11144.38 428.08 51993.83 88888.00 2024-02-20 22:17:07.407 051 11144.38 428.04 51993.78 88888.00 2024-02-20 22:17:07.907 051 11144.36 427.99 51993.83 88888.00 2024-02-20 22:17:08.907 051 11144.48 427.98 51993.75 88888.00 2024-02-20 22:17:09.407 051 11144.38 427.97 51993.75 88888.00 2024-02-20 22:17:09.907 051 11144.44 427.98 51993.79 88888.00 2024-02-20 22:17:10.407 051 11144.45 428.02 51993.80 88888.00 2024-02-20 22:17:10.907 051 11144.38 427.93 51993.83 88888.00 2024-02-20 22:17:11.407 051 11144.41 427.98 51993.83 88888.00 2024-02-20 22:17:11.907 051 11144.44 428.04 51993.86 88888.00 2024-02-20 22:17:12.407 051 11144.36 427.97 51993.91 88888.00 2024-02-20 22:17:12.907 051 11144.44 427.97 51993.86 88888.00 2024-02-20 22:17:13.407 051 11144.50 427.99 51993.86 88888.00 2024-02-20 22:17:13.907 051 11144.39 427.97 51993.85 88888.00 2024-02-20 22:17:14.407 051 11144.42 427.99 51993.84 88888.00 2024-02-20 22:17:14.907 051 11144.53 428.00 51993.82 88888.00 2024-02-20 22:17:15.407 051 11144.42 427.95 51993.83 88888.00 2024-02-20 22:17:15.907 051 11144.45 427.94 51993.83 88888.00 2024-02-20 22:17:16.407 051 11144.55 428.00 51993.84 88888.00 2024-02-20 22:17:16.907 051 11144.41 428.02 51993.85 88888.00 2024-02-20 22:17:17.407 051 11144.41 428.00 51993.87 88888.00 2024-02-20 22:17:17.907 051 11144.55 428.06 51993.84 88888.00 2024-02-20 22:17:18.907 051 11144.41 428.03 51993.83 88888.00 2024-02-20 22:17:19.407 051 11144.54 427.98 51993.77 88888.00 2024-02-20 22:17:19.907 051 11144.54 427.99 51993.80 88888.00 2024-02-20 22:17:20.407 051 11144.45 427.92 51993.82 88888.00 2024-02-20 22:17:20.907 051 11144.55 428.00 51993.83 88888.00 2024-02-20 22:17:21.407 051 11144.58 428.01 51993.83 88888.00 2024-02-20 22:17:21.907 051 11144.47 427.87 51993.84 88888.00 2024-02-20 22:17:22.407 051 11144.51 427.92 51993.83 88888.00 2024-02-20 22:17:22.907 051 11144.60 427.97 51993.83 88888.00 2024-02-20 22:17:23.407 051 11144.50 427.93 51993.88 88888.00 2024-02-20 22:17:23.907 051 11144.48 427.97 51993.93 88888.00 2024-02-20 22:17:24.407 051 11144.59 428.00 51993.92 88888.00 2024-02-20 22:17:24.907 051 11144.56 427.97 51993.87 88888.00 2024-02-20 22:17:25.407 051 11144.51 427.87 51993.85 88888.00 2024-02-20 22:17:25.907 051 11144.63 427.91 51993.85 88888.00 2024-02-20 22:17:26.407 051 11144.58 427.97 51993.89 88888.00 2024-02-20 22:17:26.907 051 11144.47 427.94 51993.88 88888.00 2024-02-20 22:17:27.407 051 11144.54 427.93 51993.92 88888.00 2024-02-20 22:17:27.907 051 11144.59 427.94 51993.94 88888.00 2024-02-20 22:17:28.407 051 11144.49 427.92 51993.93 88888.00 2024-02-20 22:17:28.908 051 11144.54 427.88 51993.89 88888.00 2024-02-20 22:17:29.408 051 11144.65 427.91 51993.89 88888.00 2024-02-20 22:17:29.908 051 11144.60 427.91 51993.86 88888.00 2024-02-20 22:17:30.408 051 11144.62 427.90 51993.85 88888.00 2024-02-20 22:17:30.908 051 11144.68 427.90 51993.85 88888.00 2024-02-20 22:17:31.408 051 11144.56 427.91 51993.89 88888.00 2024-02-20 22:17:31.908 051 11144.53 427.83 51993.91 88888.00 2024-02-20 22:17:32.408 051 11144.65 427.91 51993.91 88888.00 2024-02-20 22:17:32.908 051 11144.62 427.99 51993.91 88888.00 2024-02-20 22:17:33.408 051 11144.51 427.91 51993.88 88888.00 2024-02-20 22:17:33.907 051 11144.62 427.90 51993.93 88888.00 2024-02-20 22:17:34.407 051 11144.67 427.93 51993.97 88888.00 2024-02-20 22:17:34.907 051 11144.56 427.90 51993.99 88888.00 2024-02-20 22:17:35.407 051 11144.60 427.91 51993.97 88888.00 2024-02-20 22:17:35.907 051 11144.65 427.95 51993.95 88888.00 2024-02-20 22:17:36.907 051 11144.56 427.87 51993.89 88888.00 2024-02-20 22:17:37.407 051 11144.66 427.95 51993.89 88888.00 2024-02-20 22:17:37.907 051 11144.62 427.98 51993.88 88888.00 2024-02-20 22:17:38.907 051 11144.73 427.93 51993.89 88888.00 2024-02-20 22:17:39.407 051 11144.75 427.99 51993.88 88888.00 2024-02-20 22:17:39.907 051 11144.68 427.97 51993.85 88888.00 2024-02-20 22:17:40.407 051 11144.67 427.94 51993.92 88888.00 2024-02-20 22:17:40.907 051 11144.76 428.04 51993.89 88888.00 2024-02-20 22:17:41.407 051 11144.70 428.04 51993.91 88888.00 2024-02-20 22:17:41.907 051 11144.62 427.92 51993.91 88888.00 2024-02-20 22:17:42.407 051 11144.71 427.88 51993.87 88888.00 2024-02-20 22:17:42.907 051 11144.71 427.98 51993.86 88888.00 2024-02-20 22:17:43.407 051 11144.60 427.92 51993.87 88888.00 2024-02-20 22:17:43.907 051 11144.70 427.92 51993.91 88888.00 2024-02-20 22:17:44.407 051 11144.75 427.95 51993.91 88888.00 2024-02-20 22:17:44.907 051 11144.70 427.95 51993.95 88888.00 2024-02-20 22:17:45.407 051 11144.67 427.91 51993.96 88888.00 2024-02-20 22:17:45.907 051 11144.82 427.94 51993.93 88888.00 2024-02-20 22:17:46.907 051 11144.75 427.98 51993.91 88888.00 2024-02-20 22:17:47.407 051 11144.76 427.94 51993.91 88888.00 2024-02-20 22:17:47.907 051 11144.85 427.97 51993.93 88888.00 2024-02-20 22:17:48.407 051 11144.83 427.95 51993.91 88888.00 2024-02-20 22:17:48.907 051 11144.76 427.88 51993.92 88888.00 2024-02-20 22:17:49.407 051 11144.81 427.98 51993.94 88888.00 2024-02-20 22:17:49.907 051 11144.83 428.02 51993.94 88888.00 2024-02-20 22:17:50.407 051 11144.76 427.99 51993.93 88888.00 2024-02-20 22:17:50.907 051 11144.75 427.92 51993.95 88888.00 2024-02-20 22:17:51.407 051 11144.86 427.99 51993.96 88888.00 2024-02-20 22:17:51.907 051 11144.83 428.06 51993.96 88888.00 2024-02-20 22:17:52.407 051 11144.75 427.92 51993.95 88888.00 2024-02-20 22:17:52.907 051 11144.79 427.88 51993.93 88888.00 2024-02-20 22:17:53.407 051 11144.88 427.95 51993.94 88888.00 2024-02-20 22:17:53.907 051 11144.83 427.93 51993.96 88888.00 2024-02-20 22:17:54.407 051 11144.76 427.84 51993.99 88888.00 2024-02-20 22:17:54.907 051 11144.85 427.93 51993.96 88888.00 2024-02-20 22:17:55.407 051 11144.94 427.95 51993.96 88888.00 2024-02-20 22:17:55.907 051 11144.83 427.89 51993.99 88888.00 2024-02-20 22:17:56.407 051 11144.75 427.91 51994.02 88888.00 2024-02-20 22:17:56.907 051 11144.84 427.89 51994.02 88888.00 2024-02-20 22:17:57.407 051 11144.86 427.88 51994.02 88888.00 2024-02-20 22:17:57.907 051 11144.79 427.80 51994.04 88888.00 2024-02-20 22:17:58.407 051 11144.85 427.84 51994.04 88888.00 2024-02-20 22:17:58.907 051 11144.97 427.92 51994.02 88888.00 2024-02-20 22:17:59.407 051 11144.89 427.89 51994.04 88888.00 2024-02-20 22:17:59.907 051 11144.82 427.84 51994.11 88888.00 2024-02-20 22:18:00.407 051 11144.91 427.91 51994.13 88888.00 2024-02-20 22:18:00.907 051 11144.90 427.97 51994.11 88888.00 2024-02-20 22:18:01.407 051 11144.79 427.92 51994.10 88888.00 2024-02-20 22:18:01.907 051 11144.83 427.89 51994.06 88888.00 2024-02-20 22:18:02.407 051 11144.98 427.92 51994.05 88888.00 2024-02-20 22:18:02.907 051 11144.95 427.97 51994.08 88888.00 2024-02-20 22:18:03.407 051 11144.83 427.88 51994.04 88888.00 2024-02-20 22:18:03.907 051 11144.84 427.90 51994.02 88888.00 2024-02-20 22:18:04.407 051 11144.99 427.97 51994.03 88888.00 2024-02-20 22:18:04.907 051 11144.92 427.97 51994.04 88888.00 2024-02-20 22:18:05.407 051 11144.81 427.87 51994.05 88888.00 2024-02-20 22:18:05.907 051 11144.92 427.88 51994.08 88888.00 2024-02-20 22:18:06.407 051 11145.02 427.99 51994.06 88888.00 2024-02-20 22:18:06.907 051 11144.94 428.02 51994.08 88888.00 2024-02-20 22:18:07.407 051 11144.91 427.91 51994.05 88888.00 2024-02-20 22:18:07.907 051 11144.99 427.89 51994.00 88888.00 2024-02-20 22:18:08.407 051 11145.03 427.94 51994.01 88888.00 2024-02-20 22:18:08.907 051 11144.97 427.93 51994.04 88888.00 2024-02-20 22:18:09.407 051 11144.89 427.93 51994.06 88888.00 2024-02-20 22:18:09.907 051 11144.99 427.95 51994.05 88888.00 2024-02-20 22:18:10.407 051 11145.06 427.98 51994.06 88888.00 2024-02-20 22:18:10.907 051 11145.02 427.97 51994.06 88888.00 2024-02-20 22:18:11.407 051 11144.99 427.93 51994.06 88888.00 2024-02-20 22:18:11.907 051 11145.06 427.93 51994.04 88888.00 2024-02-20 22:18:12.407 051 11145.14 427.95 51994.05 88888.00 2024-02-20 22:18:12.907 051 11145.09 427.98 51994.08 88888.00 2024-02-20 22:18:13.407 051 11145.00 427.91 51994.06 88888.00 2024-02-20 22:18:13.907 051 11145.06 427.85 51994.06 88888.00 2024-02-20 22:18:14.407 051 11145.16 427.85 51994.11 88888.00 2024-02-20 22:18:14.907 051 11145.10 427.92 51994.10 88888.00 2024-02-20 22:18:15.407 051 11145.01 427.87 51994.10 88888.00 2024-02-20 22:18:15.907 051 11145.03 427.82 51994.10 88888.00 2024-02-20 22:18:16.407 051 11145.12 427.91 51994.05 88888.00 2024-02-20 22:18:16.907 051 11145.08 427.91 51994.05 88888.00 2024-02-20 22:18:17.407 051 11145.02 427.85 51994.10 88888.00 2024-02-20 22:18:17.907 051 11145.03 427.79 51994.09 88888.00 2024-02-20 22:18:18.407 051 11145.11 427.83 51994.04 88888.00 2024-02-20 22:18:18.907 051 11145.09 427.87 51994.06 88888.00 2024-02-20 22:18:19.407 051 11145.01 427.82 51994.03 88888.00 2024-02-20 22:18:19.907 051 11145.07 427.82 51994.01 88888.00 2024-02-20 22:18:20.407 051 11145.19 427.85 51994.02 88888.00 2024-02-20 22:18:20.907 051 11145.12 427.87 51994.06 88888.00 2024-02-20 22:18:21.407 051 11145.08 427.83 51994.05 88888.00 2024-02-20 22:18:21.907 051 11145.11 427.82 51994.03 88888.00 2024-02-20 22:18:22.407 051 11145.19 427.81 51994.03 88888.00 2024-02-20 22:18:22.907 051 11145.10 427.79 51994.10 88888.00 2024-02-20 22:18:23.407 051 11144.99 427.82 51994.09 88888.00 2024-02-20 22:18:23.907 051 11145.03 427.87 51994.08 88888.00 2024-02-20 22:18:24.407 051 11145.14 427.97 51994.10 88888.00 2024-02-20 22:18:24.907 051 11145.09 427.88 51994.06 88888.00 2024-02-20 22:18:25.407 051 11145.02 427.81 51994.10 88888.00 2024-02-20 22:18:25.907 051 11145.07 427.84 51994.10 88888.00 2024-02-20 22:18:26.407 051 11145.14 427.95 51994.10 88888.00 2024-02-20 22:18:26.907 051 11145.12 427.95 51994.13 88888.00 2024-02-20 22:18:27.407 051 11145.03 427.87 51994.15 88888.00 2024-02-20 22:18:27.907 051 11145.03 427.80 51994.13 88888.00 2024-02-20 22:18:28.407 051 11145.12 427.88 51994.13 88888.00 2024-02-20 22:18:28.907 051 11145.14 427.90 51994.12 88888.00 2024-02-20 22:18:29.407 051 11145.06 427.87 51994.11 88888.00 2024-02-20 22:18:29.907 051 11145.07 427.82 51994.14 88888.00 2024-02-20 22:18:30.407 051 11145.19 427.94 51994.11 88888.00 2024-02-20 22:18:30.907 051 11145.19 427.97 51994.12 88888.00 2024-02-20 22:18:31.407 051 11145.06 427.88 51994.18 88888.00 2024-02-20 22:18:31.907 051 11145.05 427.87 51994.22 88888.00 2024-02-20 22:18:32.407 051 11145.15 427.89 51994.19 88888.00 2024-02-20 22:18:32.907 051 11145.23 427.90 51994.21 88888.00 2024-02-20 22:18:33.407 051 11145.11 427.83 51994.19 88888.00 2024-02-20 22:18:33.907 051 11145.08 427.83 51994.17 88888.00 2024-02-20 22:18:34.407 051 11145.21 427.91 51994.15 88888.00 2024-02-20 22:18:34.907 051 11145.27 427.93 51994.15 88888.00 2024-02-20 22:18:35.407 051 11145.15 427.91 51994.19 88888.00 2024-02-20 22:18:35.907 051 11145.05 427.83 51994.20 88888.00 2024-02-20 22:18:36.407 051 11145.14 427.88 51994.21 88888.00 2024-02-20 22:18:36.907 051 11145.23 427.97 51994.21 88888.00 2024-02-20 22:18:37.407 051 11145.19 427.92 51994.23 88888.00 2024-02-20 22:18:37.907 051 11145.11 427.87 51994.28 88888.00 2024-02-20 22:18:38.407 051 11145.16 427.83 51994.26 88888.00 2024-02-20 22:18:38.907 051 11145.26 427.87 51994.24 88888.00 2024-02-20 22:18:39.407 051 11145.27 427.87 51994.24 88888.00 2024-02-20 22:18:39.907 051 11145.14 427.78 51994.23 88888.00 2024-02-20 22:18:40.407 051 11145.12 427.79 51994.19 88888.00 2024-02-20 22:18:40.907 051 11145.20 427.79 51994.24 88888.00 2024-02-20 22:18:41.407 051 11145.24 427.83 51994.31 88888.00 2024-02-20 22:18:41.907 051 11145.17 427.81 51994.29 88888.00 2024-02-20 22:18:42.407 051 11145.17 427.78 51994.24 88888.00 2024-02-20 22:18:42.907 051 11145.25 427.88 51994.22 88888.00 2024-02-20 22:18:43.407 051 11145.25 427.95 51994.26 88888.00 2024-02-20 22:18:43.907 051 11145.18 427.93 51994.27 88888.00 2024-02-20 22:18:44.407 051 11145.12 427.87 51994.24 88888.00 2024-02-20 22:18:44.907 051 11145.24 427.84 51994.27 88888.00 2024-02-20 22:18:45.407 051 11145.29 427.89 51994.21 88888.00 2024-02-20 22:18:45.907 051 11145.32 427.89 51994.21 88888.00 2024-02-20 22:18:46.407 051 11145.20 427.87 51994.23 88888.00 2024-02-20 22:18:46.907 051 11145.19 427.85 51994.20 88888.00 2024-02-20 22:18:47.407 051 11145.30 427.88 51994.19 88888.00 2024-02-20 22:18:47.907 051 11145.35 427.92 51994.19 88888.00 2024-02-20 22:18:48.407 051 11145.25 427.91 51994.18 88888.00 2024-02-20 22:18:48.907 051 11145.15 427.85 51994.15 88888.00 2024-02-20 22:18:49.407 051 11145.25 427.83 51994.14 88888.00 2024-02-20 22:18:49.907 051 11145.36 427.84 51994.14 88888.00 2024-02-20 22:18:50.407 051 11145.36 427.90 51994.15 88888.00 2024-02-20 22:18:50.907 051 11145.27 427.88 51994.14 88888.00 2024-02-20 22:18:51.407 051 11145.23 427.88 51994.15 88888.00 2024-02-20 22:18:51.907 051 11145.30 428.00 51994.18 88888.00 2024-02-20 22:18:52.407 051 11145.37 428.03 51994.21 88888.00 2024-02-20 22:18:52.907 051 11145.36 427.99 51994.22 88888.00 2024-02-20 22:18:53.407 051 11145.27 427.93 51994.23 88888.00 2024-02-20 22:18:53.907 051 11145.27 427.88 51994.20 88888.00 2024-02-20 22:18:54.407 051 11145.37 427.94 51994.19 88888.00 2024-02-20 22:18:54.907 051 11145.45 427.95 51994.20 88888.00 2024-02-20 22:18:55.407 051 11145.36 427.85 51994.22 88888.00 2024-02-20 22:18:55.907 051 11145.21 427.82 51994.21 88888.00 2024-02-20 22:18:56.407 051 11145.27 427.83 51994.17 88888.00 2024-02-20 22:18:56.907 051 11145.41 427.88 51994.18 88888.00 2024-02-20 22:18:57.407 051 11145.44 427.92 51994.19 88888.00 2024-02-20 22:18:57.907 051 11145.30 427.87 51994.20 88888.00 2024-02-20 22:18:58.407 051 11145.23 427.79 51994.20 88888.00 2024-02-20 22:18:58.907 051 11145.28 427.84 51994.18 88888.00 2024-02-20 22:18:59.407 051 11145.37 427.92 51994.13 88888.00 2024-02-20 22:18:59.907 051 11145.36 427.97 51994.20 88888.00 2024-02-20 22:19:00.407 051 11145.26 427.91 51994.23 88888.00 2024-02-20 22:19:00.907 051 11145.26 427.89 51994.23 88888.00 2024-02-20 22:19:01.407 051 11145.34 427.91 51994.26 88888.00 2024-02-20 22:19:01.907 051 11145.41 427.90 51994.26 88888.00 2024-02-20 22:19:02.407 051 11145.41 427.89 51994.20 88888.00 2024-02-20 22:19:02.907 051 11145.33 427.82 51994.19 88888.00 2024-02-20 22:19:03.407 051 11145.28 427.81 51994.15 88888.00 2024-02-20 22:19:03.907 051 11145.40 427.87 51994.17 88888.00 2024-02-20 22:19:04.407 051 11145.41 427.89 51994.18 88888.00 2024-02-20 22:19:04.907 051 11145.34 427.88 51994.21 88888.00 2024-02-20 22:19:05.407 051 11145.26 427.83 51994.26 88888.00 2024-02-20 22:19:05.907 051 11145.34 427.84 51994.24 88888.00 2024-02-20 22:19:06.407 051 11145.42 427.90 51994.23 88888.00 2024-02-20 22:19:06.907 051 11145.41 427.91 51994.28 88888.00 2024-02-20 22:19:07.407 051 11145.34 427.88 51994.27 88888.00 2024-02-20 22:19:07.907 051 11145.25 427.83 51994.24 88888.00 2024-02-20 22:19:08.407 051 11145.29 427.83 51994.27 88888.00 2024-02-20 22:19:08.907 051 11145.38 427.87 51994.27 88888.00 2024-02-20 22:19:09.407 051 11145.37 427.88 51994.27 88888.00 2024-02-20 22:19:10.407 051 11145.32 427.83 51994.23 88888.00 2024-02-20 22:19:10.907 051 11145.40 427.88 51994.23 88888.00 2024-02-20 22:19:11.407 051 11145.44 427.97 51994.19 88888.00 2024-02-20 22:19:11.907 051 11145.35 427.95 51994.20 88888.00 2024-02-20 22:19:12.407 051 11145.26 427.87 51994.23 88888.00 2024-02-20 22:19:12.907 051 11145.28 427.82 51994.28 88888.00 2024-02-20 22:19:13.407 051 11145.33 427.88 51994.24 88888.00 2024-02-20 22:19:13.907 051 11145.33 427.93 51994.26 88888.00 2024-02-20 22:19:14.407 051 11145.27 427.88 51994.29 88888.00 2024-02-20 22:19:14.907 051 11145.23 427.80 51994.29 88888.00 2024-02-20 22:19:15.407 051 11145.27 427.81 51994.24 88888.00 2024-02-20 22:19:15.907 051 11145.37 427.89 51994.24 88888.00 2024-02-20 22:19:16.407 051 11145.29 427.90 51994.23 88888.00 2024-02-20 22:19:16.907 051 11145.18 427.89 51994.26 88888.00 2024-02-20 22:19:17.407 051 11145.24 427.79 51994.27 88888.00 2024-02-20 22:19:17.907 051 11145.36 427.80 51994.28 88888.00 2024-02-20 22:19:18.407 051 11145.38 427.84 51994.29 88888.00 2024-02-20 22:19:18.907 051 11145.28 427.80 51994.28 88888.00 2024-02-20 22:19:19.407 051 11145.24 427.74 51994.26 88888.00 2024-02-20 22:19:20.407 051 11145.37 427.89 51994.28 88888.00 2024-02-20 22:19:20.907 051 11145.30 427.89 51994.27 88888.00 2024-02-20 22:19:21.407 051 11145.23 427.85 51994.29 88888.00 2024-02-20 22:19:21.907 051 11145.26 427.81 51994.29 88888.00 2024-02-20 22:19:22.407 051 11145.34 427.85 51994.29 88888.00 2024-02-20 22:19:22.907 051 11145.37 427.89 51994.28 88888.00 2024-02-20 22:19:23.409 051 11145.26 427.84 51994.28 88888.00 2024-02-20 22:19:23.909 051 11145.18 427.81 51994.29 88888.00 2024-02-20 22:19:24.409 051 11145.28 427.81 51994.32 88888.00 2024-02-20 22:19:24.909 051 11145.35 427.87 51994.32 88888.00 2024-02-20 22:19:25.409 051 11145.29 427.84 51994.36 88888.00 2024-02-20 22:19:25.909 051 11145.23 427.80 51994.35 88888.00 2024-02-20 22:19:26.409 051 11145.26 427.79 51994.29 88888.00 2024-02-20 22:19:26.909 051 11145.36 427.85 51994.28 88888.00 2024-02-20 22:19:27.409 051 11145.37 427.84 51994.28 88888.00 2024-02-20 22:19:27.909 051 11145.27 427.80 51994.31 88888.00 2024-02-20 22:19:28.408 051 11145.20 427.74 51994.32 88888.00 2024-02-20 22:19:28.908 051 11145.32 427.77 51994.31 88888.00 2024-02-20 22:19:29.408 051 11145.36 427.81 51994.30 88888.00 2024-02-20 22:19:30.408 051 11145.20 427.78 51994.31 88888.00 2024-02-20 22:19:30.908 051 11145.26 427.79 51994.35 88888.00 2024-02-20 22:19:31.408 051 11145.30 427.81 51994.36 88888.00 2024-02-20 22:19:31.908 051 11145.29 427.84 51994.35 88888.00 2024-02-20 22:19:32.408 051 11145.17 427.81 51994.35 88888.00 2024-02-20 22:19:32.908 051 11145.18 427.83 51994.36 88888.00 2024-02-20 22:19:33.408 051 11145.28 427.85 51994.32 88888.00 2024-02-20 22:19:33.908 051 11145.33 427.85 51994.31 88888.00 2024-02-20 22:19:34.408 051 11145.24 427.81 51994.32 88888.00 2024-02-20 22:19:34.908 051 11145.25 427.77 51994.29 88888.00 2024-02-20 22:19:35.408 051 11145.35 427.79 51994.29 88888.00 2024-02-20 22:19:35.908 051 11145.38 427.87 51994.28 88888.00 2024-02-20 22:19:36.408 051 11145.28 427.80 51994.26 88888.00 2024-02-20 22:19:36.908 051 11145.21 427.75 51994.30 88888.00 2024-02-20 22:19:37.408 051 11145.25 427.77 51994.30 88888.00 2024-02-20 22:19:37.908 051 11145.32 427.84 51994.33 88888.00 2024-02-20 22:19:38.408 051 11145.26 427.90 51994.35 88888.00 2024-02-20 22:19:38.908 051 11145.18 427.82 51994.33 88888.00 2024-02-20 22:19:39.408 051 11145.19 427.75 51994.36 88888.00 2024-02-20 22:19:39.908 051 11145.27 427.83 51994.37 88888.00 2024-02-20 22:19:40.408 051 11145.28 427.83 51994.33 88888.00 2024-02-20 22:19:40.908 051 11145.18 427.79 51994.33 88888.00 2024-02-20 22:19:41.408 051 11145.16 427.75 51994.35 88888.00 2024-02-20 22:19:41.908 051 11145.27 427.79 51994.35 88888.00 2024-02-20 22:19:42.408 051 11145.28 427.83 51994.33 88888.00 2024-02-20 22:19:42.908 051 11145.17 427.78 51994.36 88888.00 2024-02-20 22:19:43.408 051 11145.16 427.72 51994.31 88888.00 2024-02-20 22:19:43.908 051 11145.25 427.79 51994.29 88888.00 2024-02-20 22:19:44.408 051 11145.29 427.85 51994.31 88888.00 2024-02-20 22:19:44.908 051 11145.19 427.79 51994.32 88888.00 2024-02-20 22:19:45.408 051 11145.15 427.71 51994.28 88888.00 2024-02-20 22:19:45.908 051 11145.20 427.73 51994.27 88888.00 2024-02-20 22:19:46.408 051 11145.28 427.72 51994.29 88888.00 2024-02-20 22:19:46.908 051 11145.19 427.63 51994.32 88888.00 2024-02-20 22:19:47.408 051 11145.15 427.67 51994.30 88888.00 2024-02-20 22:19:47.908 051 11145.25 427.72 51994.28 88888.00 2024-02-20 22:19:48.408 051 11145.28 427.74 51994.28 88888.00 2024-02-20 22:19:48.908 051 11145.20 427.70 51994.29 88888.00 2024-02-20 22:19:49.408 051 11145.14 427.61 51994.27 88888.00 2024-02-20 22:19:49.908 051 11145.21 427.65 51994.26 88888.00 2024-02-20 22:19:50.408 051 11145.21 427.74 51994.26 88888.00 2024-02-20 22:19:50.908 051 11145.11 427.72 51994.22 88888.00 2024-02-20 22:19:51.408 051 11145.10 427.68 51994.26 88888.00 2024-02-20 22:19:51.908 051 11145.24 427.70 51994.26 88888.00 2024-02-20 22:19:52.408 051 11145.28 427.75 51994.27 88888.00 2024-02-20 22:19:52.908 051 11145.14 427.72 51994.28 88888.00 2024-02-20 22:19:53.408 051 11145.10 427.67 51994.29 88888.00 2024-02-20 22:19:53.908 051 11145.23 427.70 51994.28 88888.00 2024-02-20 22:19:54.408 051 11145.28 427.72 51994.27 88888.00 2024-02-20 22:19:54.908 051 11145.19 427.63 51994.26 88888.00 2024-02-20 22:19:55.408 051 11145.17 427.60 51994.24 88888.00 2024-02-20 22:19:55.908 051 11145.24 427.72 51994.26 88888.00 2024-02-20 22:19:56.408 051 11145.21 427.78 51994.27 88888.00 2024-02-20 22:19:56.908 051 11145.07 427.65 51994.28 88888.00 2024-02-20 22:19:57.408 051 11145.15 427.65 51994.31 88888.00 2024-02-20 22:19:57.908 051 11145.27 427.71 51994.31 88888.00 2024-02-20 22:19:58.408 051 11145.27 427.71 51994.31 88888.00 2024-02-20 22:19:58.908 051 11145.11 427.61 51994.31 88888.00 2024-02-20 22:19:59.408 051 11145.18 427.63 51994.27 88888.00 2024-02-20 22:19:59.908 051 11145.30 427.72 51994.26 88888.00 2024-02-20 22:20:00.408 051 11145.24 427.67 51994.27 88888.00 2024-02-20 22:20:00.908 051 11145.15 427.56 51994.29 88888.00 2024-02-20 22:20:01.408 051 11145.24 427.59 51994.29 88888.00 2024-02-20 22:20:01.908 051 11145.35 427.70 51994.33 88888.00 2024-02-20 22:20:02.408 051 11145.26 427.67 51994.30 88888.00 2024-02-20 22:20:02.908 051 11145.18 427.60 51994.30 88888.00 2024-02-20 22:20:03.408 051 11145.23 427.65 51994.30 88888.00 2024-02-20 22:20:03.908 051 11145.32 427.72 51994.32 88888.00 2024-02-20 22:20:04.408 051 11145.24 427.71 51994.36 88888.00 2024-02-20 22:20:04.908 051 11145.20 427.62 51994.40 88888.00 2024-02-20 22:20:05.408 051 11145.27 427.63 51994.39 88888.00 2024-02-20 22:20:05.908 051 11145.36 427.75 51994.40 88888.00 2024-02-20 22:20:06.408 051 11145.26 427.75 51994.40 88888.00 2024-02-20 22:20:06.908 051 11145.15 427.64 51994.36 88888.00 2024-02-20 22:20:07.408 051 11145.21 427.62 51994.36 88888.00 2024-02-20 22:20:07.908 051 11145.29 427.77 51994.41 88888.00 2024-02-20 22:20:08.408 051 11145.21 427.75 51994.41 88888.00 2024-02-20 22:20:08.908 051 11145.15 427.73 51994.40 88888.00 2024-02-20 22:20:09.408 051 11145.26 427.72 51994.36 88888.00 2024-02-20 22:20:09.908 051 11145.38 427.74 51994.37 88888.00 2024-02-20 22:20:10.408 051 11145.26 427.72 51994.38 88888.00 2024-02-20 22:20:10.908 051 11145.16 427.73 51994.37 88888.00 2024-02-20 22:20:11.408 051 11145.20 427.72 51994.33 88888.00 2024-02-20 22:20:11.908 051 11145.30 427.75 51994.32 88888.00 2024-02-20 22:20:12.408 051 11145.29 427.72 51994.32 88888.00 2024-02-20 22:20:12.908 051 11145.19 427.75 51994.29 88888.00 2024-02-20 22:20:13.408 051 11145.24 427.71 51994.28 88888.00 2024-02-20 22:20:13.908 051 11145.33 427.72 51994.35 88888.00 2024-02-20 22:20:14.408 051 11145.29 427.75 51994.36 88888.00 2024-02-20 22:20:14.908 051 11145.20 427.71 51994.37 88888.00 2024-02-20 22:20:15.409 051 11145.20 427.69 51994.38 88888.00 2024-02-20 22:20:15.909 051 11145.33 427.74 51994.37 88888.00 2024-02-20 22:20:16.409 051 11145.33 427.73 51994.36 88888.00 2024-02-20 22:20:16.909 051 11145.16 427.69 51994.35 88888.00 2024-02-20 22:20:17.409 051 11145.17 427.71 51994.36 88888.00 2024-02-20 22:20:17.909 051 11145.32 427.79 51994.33 88888.00 2024-02-20 22:20:18.409 051 11145.32 427.79 51994.32 88888.00 2024-02-20 22:20:18.909 051 11145.17 427.65 51994.30 88888.00 2024-02-20 22:20:19.409 051 11145.17 427.60 51994.30 88888.00 2024-02-20 22:20:19.909 051 11145.29 427.70 51994.30 88888.00 2024-02-20 22:20:20.408 051 11145.29 427.71 51994.33 88888.00 2024-02-20 22:20:20.908 051 11145.19 427.65 51994.35 88888.00 2024-02-20 22:20:21.408 051 11145.23 427.67 51994.32 88888.00 2024-02-20 22:20:21.908 051 11145.35 427.71 51994.31 88888.00 2024-02-20 22:20:22.408 051 11145.36 427.75 51994.31 88888.00 2024-02-20 22:20:22.908 051 11145.28 427.71 51994.33 88888.00 2024-02-20 22:20:23.408 051 11145.24 427.65 51994.30 88888.00 2024-02-20 22:20:23.908 051 11145.36 427.68 51994.28 88888.00 2024-02-20 22:20:24.408 051 11145.38 427.67 51994.24 88888.00 2024-02-20 22:20:24.908 051 11145.26 427.65 51994.27 88888.00 2024-02-20 22:20:25.408 051 11145.23 427.67 51994.30 88888.00 2024-02-20 22:20:25.908 051 11145.32 427.73 51994.28 88888.00 2024-02-20 22:20:26.408 051 11145.37 427.77 51994.29 88888.00 2024-02-20 22:20:26.908 051 11145.29 427.67 51994.35 88888.00 2024-02-20 22:20:27.408 051 11145.25 427.61 51994.32 88888.00 2024-02-20 22:20:27.908 051 11145.32 427.65 51994.35 88888.00 2024-02-20 22:20:28.408 051 11145.38 427.73 51994.33 88888.00 2024-02-20 22:20:28.908 051 11145.30 427.77 51994.32 88888.00 2024-02-20 22:20:29.408 051 11145.20 427.72 51994.37 88888.00 2024-02-20 22:20:29.908 051 11145.29 427.65 51994.35 88888.00 2024-02-20 22:20:30.408 051 11145.41 427.71 51994.35 88888.00 2024-02-20 22:20:30.908 051 11145.38 427.68 51994.36 88888.00 2024-02-20 22:20:31.408 051 11145.28 427.64 51994.37 88888.00 2024-02-20 22:20:31.908 051 11145.33 427.62 51994.37 88888.00 2024-02-20 22:20:32.408 051 11145.45 427.64 51994.35 88888.00 2024-02-20 22:20:32.908 051 11145.40 427.68 51994.36 88888.00 2024-02-20 22:20:33.408 051 11145.30 427.63 51994.40 88888.00 2024-02-20 22:20:33.908 051 11145.30 427.59 51994.40 88888.00 2024-02-20 22:20:34.408 051 11145.40 427.64 51994.41 88888.00 2024-02-20 22:20:34.908 051 11145.40 427.69 51994.39 88888.00 2024-02-20 22:20:35.408 051 11145.32 427.65 51994.38 88888.00 2024-02-20 22:20:35.908 051 11145.33 427.60 51994.38 88888.00 2024-02-20 22:20:36.408 051 11145.46 427.63 51994.37 88888.00 2024-02-20 22:20:36.908 051 11145.49 427.64 51994.39 88888.00 2024-02-20 22:20:37.408 051 11145.36 427.67 51994.38 88888.00 2024-02-20 22:20:37.908 051 11145.33 427.64 51994.37 88888.00 2024-02-20 22:20:38.408 051 11145.44 427.67 51994.32 88888.00 2024-02-20 22:20:38.908 051 11145.45 427.71 51994.33 88888.00 2024-02-20 22:20:39.408 051 11145.36 427.63 51994.31 88888.00 2024-02-20 22:20:39.908 051 11145.32 427.60 51994.31 88888.00 2024-02-20 22:20:40.408 051 11145.42 427.61 51994.33 88888.00 2024-02-20 22:20:40.908 051 11145.50 427.62 51994.32 88888.00 2024-02-20 22:20:41.408 051 11145.42 427.68 51994.29 88888.00 2024-02-20 22:20:41.908 051 11145.37 427.65 51994.30 88888.00 2024-02-20 22:20:42.408 051 11145.44 427.63 51994.30 88888.00 2024-02-20 22:20:42.908 051 11145.54 427.67 51994.27 88888.00 2024-02-20 22:20:43.408 051 11145.51 427.64 51994.29 88888.00 2024-02-20 22:20:43.908 051 11145.43 427.63 51994.29 88888.00 2024-02-20 22:20:44.408 051 11145.42 427.60 51994.27 88888.00 2024-02-20 22:20:44.908 051 11145.50 427.68 51994.28 88888.00 2024-02-20 22:20:45.408 051 11145.55 427.74 51994.26 88888.00 2024-02-20 22:20:45.908 051 11145.46 427.75 51994.28 88888.00 2024-02-20 22:20:46.408 051 11145.36 427.72 51994.30 88888.00 2024-02-20 22:20:46.908 051 11145.43 427.75 51994.30 88888.00 2024-02-20 22:20:47.408 051 11145.52 427.79 51994.33 88888.00 2024-02-20 22:20:47.908 051 11145.54 427.82 51994.35 88888.00 2024-02-20 22:20:48.408 051 11145.45 427.82 51994.36 88888.00 2024-02-20 22:20:48.908 051 11145.38 427.75 51994.33 88888.00 2024-02-20 22:20:49.408 051 11145.49 427.70 51994.31 88888.00 2024-02-20 22:20:49.908 051 11145.61 427.75 51994.31 88888.00 2024-02-20 22:20:50.408 051 11145.63 427.77 51994.33 88888.00 2024-02-20 22:20:50.908 051 11145.53 427.73 51994.35 88888.00 2024-02-20 22:20:52.408 051 11145.61 427.80 51994.32 88888.00 2024-02-20 22:20:52.908 051 11145.58 427.87 51994.33 88888.00 2024-02-20 22:20:53.408 051 11145.45 427.87 51994.37 88888.00 2024-02-20 22:20:53.908 051 11145.38 427.82 51994.35 88888.00 2024-02-20 22:20:54.408 051 11145.46 427.80 51994.33 88888.00 2024-02-20 22:20:54.908 051 11145.56 427.82 51994.36 88888.00 2024-02-20 22:20:55.408 051 11145.58 427.81 51994.36 88888.00 2024-02-20 22:20:55.908 051 11145.50 427.78 51994.38 88888.00 2024-02-20 22:20:56.408 051 11145.44 427.73 51994.40 88888.00 2024-02-20 22:20:56.908 051 11145.51 427.80 51994.41 88888.00 2024-02-20 22:20:57.408 051 11145.59 427.79 51994.40 88888.00 2024-02-20 22:20:57.908 051 11145.62 427.78 51994.40 88888.00 2024-02-20 22:20:58.408 051 11145.49 427.71 51994.39 88888.00 2024-02-20 22:20:58.908 051 11145.44 427.73 51994.39 88888.00 2024-02-20 22:20:59.408 051 11145.51 427.74 51994.38 88888.00 2024-02-20 22:20:59.908 051 11145.59 427.83 51994.39 88888.00 2024-02-20 22:21:00.408 051 11145.55 427.80 51994.38 88888.00 2024-02-20 22:21:00.908 051 11145.46 427.74 51994.41 88888.00 2024-02-20 22:21:01.909 051 11145.51 427.73 51994.38 88888.00 2024-02-20 22:21:02.409 051 11145.65 427.73 51994.39 88888.00 2024-02-20 22:21:02.909 051 11145.60 427.72 51994.39 88888.00 2024-02-20 22:21:03.409 051 11145.47 427.67 51994.39 88888.00 2024-02-20 22:21:03.909 051 11145.50 427.68 51994.38 88888.00 2024-02-20 22:21:04.409 051 11145.61 427.72 51994.41 88888.00 2024-02-20 22:21:04.909 051 11145.67 427.79 51994.41 88888.00 2024-02-20 22:21:05.409 051 11145.62 427.77 51994.44 88888.00 2024-02-20 22:21:05.909 051 11145.53 427.69 51994.46 88888.00 2024-02-20 22:21:06.409 051 11145.50 427.69 51994.46 88888.00 2024-02-20 22:21:06.908 051 11145.59 427.70 51994.44 88888.00 2024-02-20 22:21:07.408 051 11145.65 427.74 51994.45 88888.00 2024-02-20 22:21:07.908 051 11145.61 427.70 51994.44 88888.00 2024-02-20 22:21:08.408 051 11145.50 427.63 51994.40 88888.00 2024-02-20 22:21:08.908 051 11145.51 427.65 51994.40 88888.00 2024-02-20 22:21:09.408 051 11145.64 427.65 51994.36 88888.00 2024-02-20 22:21:09.908 051 11145.72 427.68 51994.35 88888.00 2024-02-20 22:21:10.408 051 11145.65 427.68 51994.36 88888.00 2024-02-20 22:21:10.908 051 11145.56 427.65 51994.35 88888.00 2024-02-20 22:21:11.408 051 11145.55 427.67 51994.37 88888.00 2024-02-20 22:21:11.908 051 11145.65 427.68 51994.35 88888.00 2024-02-20 22:21:12.408 051 11145.74 427.67 51994.32 88888.00 2024-02-20 22:21:12.908 051 11145.71 427.69 51994.35 88888.00 2024-02-20 22:21:13.408 051 11145.56 427.68 51994.39 88888.00 2024-02-20 22:21:13.908 051 11145.58 427.69 51994.43 88888.00 2024-02-20 22:21:14.408 051 11145.68 427.74 51994.38 88888.00 2024-02-20 22:21:14.908 051 11145.78 427.80 51994.38 88888.00 2024-02-20 22:21:15.408 051 11145.70 427.78 51994.43 88888.00 2024-02-20 22:21:15.908 051 11145.59 427.73 51994.44 88888.00 2024-02-20 22:21:16.408 051 11145.55 427.71 51994.39 88888.00 2024-02-20 22:21:16.908 051 11145.63 427.71 51994.39 88888.00 2024-02-20 22:21:17.408 051 11145.67 427.77 51994.40 88888.00 2024-02-20 22:21:17.908 051 11145.67 427.84 51994.43 88888.00 2024-02-20 22:21:18.408 051 11145.63 427.80 51994.46 88888.00 2024-02-20 22:21:18.908 051 11145.52 427.75 51994.46 88888.00 2024-02-20 22:21:19.908 051 11145.67 427.70 51994.44 88888.00 2024-02-20 22:21:20.408 051 11145.69 427.74 51994.45 88888.00 2024-02-20 22:21:20.908 051 11145.59 427.74 51994.46 88888.00 2024-02-20 22:21:21.408 051 11145.53 427.67 51994.48 88888.00 2024-02-20 22:21:21.908 051 11145.56 427.64 51994.46 88888.00 2024-02-20 22:21:22.408 051 11145.64 427.71 51994.44 88888.00 2024-02-20 22:21:22.908 051 11145.71 427.79 51994.44 88888.00 2024-02-20 22:21:23.408 051 11145.63 427.74 51994.43 88888.00 2024-02-20 22:21:23.908 051 11145.55 427.69 51994.43 88888.00 2024-02-20 22:21:24.408 051 11145.56 427.65 51994.46 88888.00 2024-02-20 22:21:24.908 051 11145.67 427.69 51994.47 88888.00 2024-02-20 22:21:25.408 051 11145.68 427.74 51994.47 88888.00 2024-02-20 22:21:25.908 051 11145.56 427.74 51994.46 88888.00 2024-02-20 22:21:26.408 051 11145.46 427.68 51994.44 88888.00 2024-02-20 22:21:26.908 051 11145.54 427.65 51994.39 88888.00 2024-02-20 22:21:27.408 051 11145.70 427.69 51994.38 88888.00 2024-02-20 22:21:27.908 051 11145.70 427.74 51994.43 88888.00 2024-02-20 22:21:28.408 051 11145.59 427.74 51994.46 88888.00 2024-02-20 22:21:28.908 051 11145.51 427.67 51994.47 88888.00 2024-02-20 22:21:29.408 051 11145.56 427.65 51994.43 88888.00 2024-02-20 22:21:29.908 051 11145.70 427.69 51994.41 88888.00 2024-02-20 22:21:30.408 051 11145.74 427.73 51994.45 88888.00 2024-02-20 22:21:30.908 051 11145.64 427.72 51994.47 88888.00 2024-02-20 22:21:31.408 051 11145.54 427.70 51994.48 88888.00 2024-02-20 22:21:31.908 051 11145.56 427.67 51994.48 88888.00 2024-02-20 22:21:32.408 051 11145.70 427.70 51994.49 88888.00 2024-02-20 22:21:32.908 051 11145.84 427.75 51994.50 88888.00 2024-02-20 22:21:33.408 051 11145.76 427.72 51994.52 88888.00 2024-02-20 22:21:33.908 051 11145.62 427.69 51994.47 88888.00 2024-02-20 22:21:34.408 051 11145.59 427.67 51994.49 88888.00 2024-02-20 22:21:34.908 051 11145.67 427.65 51994.52 88888.00 2024-02-20 22:21:35.408 051 11145.76 427.71 51994.53 88888.00 2024-02-20 22:21:35.908 051 11145.78 427.65 51994.50 88888.00 2024-02-20 22:21:36.408 051 11145.65 427.63 51994.46 88888.00 2024-02-20 22:21:36.908 051 11145.58 427.63 51994.48 88888.00 2024-02-20 22:21:37.408 051 11145.65 427.72 51994.49 88888.00 2024-02-20 22:21:37.908 051 11145.80 427.75 51994.49 88888.00 2024-02-20 22:21:38.408 051 11145.78 427.75 51994.48 88888.00 2024-02-20 22:21:38.908 051 11145.68 427.75 51994.50 88888.00 2024-02-20 22:21:39.408 051 11145.60 427.67 51994.53 88888.00 2024-02-20 22:21:39.908 051 11145.59 427.65 51994.53 88888.00 2024-02-20 22:21:40.408 051 11145.65 427.71 51994.50 88888.00 2024-02-20 22:21:40.908 051 11145.70 427.79 51994.53 88888.00 2024-02-20 22:21:41.408 051 11145.64 427.74 51994.52 88888.00 2024-02-20 22:21:41.908 051 11145.54 427.72 51994.52 88888.00 2024-02-20 22:21:42.408 051 11145.54 427.73 51994.48 88888.00 2024-02-20 22:21:42.908 051 11145.65 427.75 51994.46 88888.00 2024-02-20 22:21:43.408 051 11145.72 427.81 51994.46 88888.00 2024-02-20 22:21:43.908 051 11145.64 427.79 51994.50 88888.00 2024-02-20 22:21:44.408 051 11145.49 427.70 51994.53 88888.00 2024-02-20 22:21:44.909 051 11145.47 427.69 51994.52 88888.00 2024-02-20 22:21:45.409 051 11145.60 427.74 51994.49 88888.00 2024-02-20 22:21:45.909 051 11145.65 427.81 51994.50 88888.00 2024-02-20 22:21:46.409 051 11145.63 427.81 51994.52 88888.00 2024-02-20 22:21:46.909 051 11145.47 427.77 51994.50 88888.00 2024-02-20 22:21:47.409 051 11145.42 427.72 51994.52 88888.00 2024-02-20 22:21:47.909 051 11145.53 427.74 51994.50 88888.00 2024-02-20 22:21:48.409 051 11145.60 427.79 51994.49 88888.00 2024-02-20 22:21:48.909 051 11145.59 427.78 51994.49 88888.00 2024-02-20 22:21:49.409 051 11145.43 427.73 51994.53 88888.00 2024-02-20 22:21:49.909 051 11145.42 427.69 51994.50 88888.00 2024-02-20 22:21:50.409 051 11145.55 427.77 51994.48 88888.00 2024-02-20 22:21:50.909 051 11145.60 427.81 51994.46 88888.00 2024-02-20 22:21:51.409 051 11145.55 427.79 51994.49 88888.00 2024-02-20 22:21:51.909 051 11145.43 427.71 51994.53 88888.00 2024-02-20 22:21:52.409 051 11145.44 427.68 51994.53 88888.00 2024-02-20 22:21:52.909 051 11145.54 427.70 51994.50 88888.00 2024-02-20 22:21:53.409 051 11145.63 427.75 51994.52 88888.00 2024-02-20 22:21:53.909 051 11145.58 427.78 51994.53 88888.00 2024-02-20 22:21:54.409 051 11145.45 427.72 51994.52 88888.00 2024-02-20 22:21:54.909 051 11145.47 427.69 51994.50 88888.00 2024-02-20 22:21:55.409 051 11145.58 427.72 51994.46 88888.00 2024-02-20 22:21:55.909 051 11145.62 427.74 51994.46 88888.00 2024-02-20 22:21:56.409 051 11145.50 427.70 51994.46 88888.00 2024-02-20 22:21:56.909 051 11145.46 427.62 51994.49 88888.00 2024-02-20 22:21:57.409 051 11145.50 427.60 51994.55 88888.00 2024-02-20 22:21:57.909 051 11145.60 427.71 51994.57 88888.00 2024-02-20 22:21:58.409 051 11145.58 427.80 51994.50 88888.00 2024-02-20 22:21:58.909 051 11145.45 427.77 51994.46 88888.00 2024-02-20 22:21:59.409 051 11145.42 427.70 51994.41 88888.00 2024-02-20 22:21:59.910 051 11145.55 427.71 51994.44 88888.00 2024-02-20 22:22:00.410 051 11145.61 427.75 51994.44 88888.00 2024-02-20 22:22:00.910 051 11145.54 427.78 51994.47 88888.00 2024-02-20 22:22:01.410 051 11145.44 427.74 51994.52 88888.00 2024-02-20 22:22:01.910 051 11145.37 427.70 51994.52 88888.00 2024-02-20 22:22:02.410 051 11145.50 427.69 51994.48 88888.00 2024-02-20 22:22:02.910 051 11145.55 427.75 51994.50 88888.00 2024-02-20 22:22:03.410 051 11145.46 427.75 51994.52 88888.00 2024-02-20 22:22:03.910 051 11145.40 427.70 51994.52 88888.00 2024-02-20 22:22:04.410 051 11145.44 427.68 51994.52 88888.00 2024-02-20 22:22:04.909 051 11145.55 427.78 51994.49 88888.00 2024-02-20 22:22:05.409 051 11145.52 427.85 51994.49 88888.00 2024-02-20 22:22:05.909 051 11145.43 427.83 51994.49 88888.00 2024-02-20 22:22:06.409 051 11145.40 427.77 51994.48 88888.00 2024-02-20 22:22:06.909 051 11145.44 427.78 51994.46 88888.00 2024-02-20 22:22:07.409 051 11145.58 427.78 51994.45 88888.00 2024-02-20 22:22:07.909 051 11145.56 427.79 51994.48 88888.00 2024-02-20 22:22:08.409 051 11145.46 427.75 51994.53 88888.00 2024-02-20 22:22:08.909 051 11145.46 427.71 51994.48 88888.00 2024-02-20 22:22:09.409 051 11145.58 427.69 51994.46 88888.00 2024-02-20 22:22:09.909 051 11145.62 427.73 51994.45 88888.00 2024-02-20 22:22:10.409 051 11145.61 427.78 51994.47 88888.00 2024-02-20 22:22:10.909 051 11145.51 427.71 51994.47 88888.00 2024-02-20 22:22:11.409 051 11145.47 427.73 51994.47 88888.00 2024-02-20 22:22:11.909 051 11145.53 427.77 51994.52 88888.00 2024-02-20 22:22:12.409 051 11145.60 427.75 51994.52 88888.00 2024-02-20 22:22:13.409 051 11145.45 427.71 51994.50 88888.00 2024-02-20 22:22:13.909 051 11145.37 427.67 51994.50 88888.00 2024-02-20 22:22:14.409 051 11145.47 427.70 51994.50 88888.00 2024-02-20 22:22:14.909 051 11145.55 427.78 51994.53 88888.00 2024-02-20 22:22:15.409 051 11145.51 427.77 51994.53 88888.00 2024-02-20 22:22:15.909 051 11145.42 427.70 51994.50 88888.00 2024-02-20 22:22:16.409 051 11145.46 427.70 51994.48 88888.00 2024-02-20 22:22:16.909 051 11145.55 427.70 51994.54 88888.00 2024-02-20 22:22:17.409 051 11145.55 427.79 51994.54 88888.00 2024-02-20 22:22:17.909 051 11145.46 427.75 51994.52 88888.00 2024-02-20 22:22:18.410 051 11145.36 427.73 51994.54 88888.00 2024-02-20 22:22:18.910 051 11145.45 427.74 51994.50 88888.00 2024-02-20 22:22:19.410 051 11145.54 427.80 51994.48 88888.00 2024-02-20 22:22:19.910 051 11145.53 427.77 51994.48 88888.00 2024-02-20 22:22:20.410 051 11145.35 427.70 51994.52 88888.00 2024-02-20 22:22:20.910 051 11145.35 427.70 51994.53 88888.00 2024-02-20 22:22:21.410 051 11145.44 427.72 51994.55 88888.00 2024-02-20 22:22:21.910 051 11145.54 427.77 51994.56 88888.00 2024-02-20 22:22:22.410 051 11145.51 427.77 51994.58 88888.00 2024-02-20 22:22:23.409 051 11145.37 427.73 51994.59 88888.00 2024-02-20 22:22:23.909 051 11145.53 427.75 51994.56 88888.00 2024-02-20 22:22:24.409 051 11145.56 427.79 51994.55 88888.00 2024-02-20 22:22:24.909 051 11145.45 427.75 51994.55 88888.00 2024-02-20 22:22:25.409 051 11145.34 427.78 51994.57 88888.00 2024-02-20 22:22:25.909 051 11145.38 427.74 51994.53 88888.00 2024-02-20 22:22:26.409 051 11145.51 427.74 51994.52 88888.00 2024-02-20 22:22:26.909 051 11145.51 427.75 51994.55 88888.00 2024-02-20 22:22:27.409 051 11145.41 427.73 51994.56 88888.00 2024-02-20 22:22:27.909 051 11145.37 427.72 51994.58 88888.00 2024-02-20 22:22:28.409 051 11145.47 427.72 51994.59 88888.00 2024-02-20 22:22:28.909 051 11145.58 427.73 51994.58 88888.00 2024-02-20 22:22:29.409 051 11145.54 427.74 51994.57 88888.00 2024-02-20 22:22:29.909 051 11145.41 427.68 51994.57 88888.00 2024-02-20 22:22:30.409 051 11145.43 427.65 51994.55 88888.00 2024-02-20 22:22:30.909 051 11145.55 427.70 51994.57 88888.00 2024-02-20 22:22:31.409 051 11145.58 427.70 51994.53 88888.00 2024-02-20 22:22:31.909 051 11145.52 427.70 51994.52 88888.00 2024-02-20 22:22:32.409 051 11145.49 427.71 51994.54 88888.00 2024-02-20 22:22:33.409 051 11145.65 427.73 51994.55 88888.00 2024-02-20 22:22:33.909 051 11145.69 427.77 51994.55 88888.00 2024-02-20 22:22:34.409 051 11145.59 427.73 51994.55 88888.00 2024-02-20 22:22:34.909 051 11145.47 427.64 51994.49 88888.00 2024-02-20 22:22:35.409 051 11145.51 427.63 51994.45 88888.00 2024-02-20 22:22:35.909 051 11145.59 427.69 51994.43 88888.00 2024-02-20 22:22:36.409 051 11145.58 427.71 51994.46 88888.00 2024-02-20 22:22:36.909 051 11145.50 427.69 51994.48 88888.00 2024-02-20 22:22:37.409 051 11145.40 427.64 51994.47 88888.00 2024-02-20 22:22:37.909 051 11145.50 427.65 51994.46 88888.00 2024-02-20 22:22:38.409 051 11145.56 427.78 51994.50 88888.00 2024-02-20 22:22:38.909 051 11145.50 427.78 51994.52 88888.00 2024-02-20 22:22:39.409 051 11145.38 427.68 51994.50 88888.00 2024-02-20 22:22:39.909 051 11145.38 427.67 51994.52 88888.00 2024-02-20 22:22:40.409 051 11145.47 427.73 51994.52 88888.00 2024-02-20 22:22:40.909 051 11145.51 427.79 51994.52 88888.00 2024-02-20 22:22:41.409 051 11145.43 427.74 51994.48 88888.00 2024-02-20 22:22:41.909 051 11145.35 427.72 51994.49 88888.00 2024-02-20 22:22:42.409 051 11145.41 427.71 51994.49 88888.00 2024-02-20 22:22:42.909 051 11145.54 427.70 51994.46 88888.00 2024-02-20 22:22:43.409 051 11145.55 427.73 51994.46 88888.00 2024-02-20 22:22:43.909 051 11145.45 427.69 51994.50 88888.00 2024-02-20 22:22:44.409 051 11145.44 427.65 51994.53 88888.00 2024-02-20 22:22:44.909 051 11145.54 427.70 51994.50 88888.00 2024-02-20 22:22:45.409 051 11145.59 427.73 51994.50 88888.00 2024-02-20 22:22:45.909 051 11145.51 427.73 51994.49 88888.00 2024-02-20 22:22:46.409 051 11145.40 427.72 51994.53 88888.00 2024-02-20 22:22:46.909 051 11145.40 427.70 51994.52 88888.00 2024-02-20 22:22:47.409 051 11145.47 427.70 51994.53 88888.00 2024-02-20 22:22:47.909 051 11145.54 427.71 51994.53 88888.00 2024-02-20 22:22:48.409 051 11145.46 427.65 51994.52 88888.00 2024-02-20 22:22:48.909 051 11145.37 427.62 51994.48 88888.00 2024-02-20 22:22:49.409 051 11145.49 427.68 51994.49 88888.00 2024-02-20 22:22:49.909 051 11145.50 427.68 51994.49 88888.00 2024-02-20 22:22:50.409 051 11145.50 427.64 51994.49 88888.00 2024-02-20 22:22:50.909 051 11145.41 427.62 51994.55 88888.00 2024-02-20 22:22:51.409 051 11145.44 427.68 51994.52 88888.00 2024-02-20 22:22:51.909 051 11145.54 427.67 51994.53 88888.00 2024-02-20 22:22:52.409 051 11145.53 427.67 51994.56 88888.00 2024-02-20 22:22:52.909 051 11145.43 427.61 51994.55 88888.00 2024-02-20 22:22:53.410 051 11145.40 427.60 51994.52 88888.00 2024-02-20 22:22:53.910 051 11145.50 427.62 51994.52 88888.00 2024-02-20 22:22:54.410 051 11145.60 427.64 51994.50 88888.00 2024-02-20 22:22:54.910 051 11145.51 427.63 51994.47 88888.00 2024-02-20 22:22:55.410 051 11145.43 427.61 51994.50 88888.00 2024-02-20 22:22:55.910 051 11145.50 427.58 51994.48 88888.00 2024-02-20 22:22:56.410 051 11145.56 427.67 51994.49 88888.00 2024-02-20 22:22:56.910 051 11145.55 427.70 51994.53 88888.00 2024-02-20 22:22:57.410 051 11145.46 427.61 51994.54 88888.00 2024-02-20 22:22:57.910 051 11145.41 427.60 51994.52 88888.00 2024-02-20 22:22:58.409 051 11145.50 427.60 51994.50 88888.00 2024-02-20 22:22:58.909 051 11145.51 427.59 51994.48 88888.00 2024-02-20 22:22:59.409 051 11145.50 427.60 51994.50 88888.00 2024-02-20 22:22:59.909 051 11145.47 427.59 51994.53 88888.00 2024-02-20 22:23:00.409 051 11145.49 427.62 51994.49 88888.00 2024-02-20 22:23:00.909 051 11145.56 427.68 51994.47 88888.00 2024-02-20 22:23:01.409 051 11145.56 427.67 51994.50 88888.00 2024-02-20 22:23:01.909 051 11145.46 427.59 51994.52 88888.00 2024-02-20 22:23:02.409 051 11145.41 427.55 51994.49 88888.00 2024-02-20 22:23:02.909 051 11145.52 427.61 51994.47 88888.00 2024-02-20 22:23:03.409 051 11145.56 427.64 51994.50 88888.00 2024-02-20 22:23:03.909 051 11145.51 427.56 51994.52 88888.00 2024-02-20 22:23:04.409 051 11145.43 427.56 51994.54 88888.00 2024-02-20 22:23:04.909 051 11145.49 427.60 51994.50 88888.00 2024-02-20 22:23:05.409 051 11145.55 427.65 51994.53 88888.00 2024-02-20 22:23:05.909 051 11145.49 427.60 51994.54 88888.00 2024-02-20 22:23:06.409 051 11145.41 427.59 51994.53 88888.00 2024-02-20 22:23:06.909 051 11145.44 427.61 51994.53 88888.00 2024-02-20 22:23:07.409 051 11145.53 427.71 51994.54 88888.00 2024-02-20 22:23:07.909 051 11145.51 427.69 51994.53 88888.00 2024-02-20 22:23:08.409 051 11145.41 427.63 51994.52 88888.00 2024-02-20 22:23:08.909 051 11145.40 427.62 51994.56 88888.00 2024-02-20 22:23:09.409 051 11145.46 427.65 51994.55 88888.00 2024-02-20 22:23:09.909 051 11145.52 427.74 51994.56 88888.00 2024-02-20 22:23:10.409 051 11145.42 427.72 51994.58 88888.00 2024-02-20 22:23:10.909 051 11145.34 427.68 51994.57 88888.00 2024-02-20 22:23:11.409 051 11145.41 427.73 51994.49 88888.00 2024-02-20 22:23:11.909 051 11145.53 427.78 51994.49 88888.00 2024-02-20 22:23:12.409 051 11145.53 427.73 51994.49 88888.00 2024-02-20 22:23:12.909 051 11145.40 427.69 51994.50 88888.00 2024-02-20 22:23:13.409 051 11145.38 427.67 51994.50 88888.00 2024-02-20 22:23:13.909 051 11145.49 427.69 51994.52 88888.00 2024-02-20 22:23:15.409 051 11145.37 427.58 51994.46 88888.00 2024-02-20 22:23:15.909 051 11145.45 427.58 51994.50 88888.00 2024-02-20 22:23:16.409 051 11145.55 427.62 51994.52 88888.00 2024-02-20 22:23:16.909 051 11145.53 427.68 51994.52 88888.00 2024-02-20 22:23:17.409 051 11145.38 427.62 51994.52 88888.00 2024-02-20 22:23:17.909 051 11145.41 427.62 51994.48 88888.00 2024-02-20 22:23:18.409 051 11145.49 427.63 51994.46 88888.00 2024-02-20 22:23:18.909 051 11145.54 427.65 51994.46 88888.00 2024-02-20 22:23:19.409 051 11145.42 427.62 51994.54 88888.00 2024-02-20 22:23:19.909 051 11145.36 427.56 51994.54 88888.00 2024-02-20 22:23:20.410 051 11145.50 427.60 51994.48 88888.00 2024-02-20 22:23:20.910 051 11145.60 427.70 51994.50 88888.00 2024-02-20 22:23:21.410 051 11145.53 427.71 51994.54 88888.00 2024-02-20 22:23:21.910 051 11145.42 427.62 51994.55 88888.00 2024-02-20 22:23:22.410 051 11145.45 427.59 51994.53 88888.00 2024-02-20 22:23:22.910 051 11145.58 427.68 51994.49 88888.00 2024-02-20 22:23:23.410 051 11145.51 427.74 51994.48 88888.00 2024-02-20 22:23:23.910 051 11145.40 427.72 51994.50 88888.00 2024-02-20 22:23:24.909 051 11145.45 427.65 51994.53 88888.00 2024-02-20 22:23:25.409 051 11145.59 427.71 51994.53 88888.00 2024-02-20 22:23:25.909 051 11145.56 427.73 51994.50 88888.00 2024-02-20 22:23:26.409 051 11145.42 427.64 51994.50 88888.00 2024-02-20 22:23:26.909 051 11145.41 427.60 51994.52 88888.00 2024-02-20 22:23:27.409 051 11145.49 427.67 51994.54 88888.00 2024-02-20 22:23:27.909 051 11145.50 427.68 51994.54 88888.00 2024-02-20 22:23:28.409 051 11145.43 427.64 51994.54 88888.00 2024-02-20 22:23:28.909 051 11145.42 427.65 51994.53 88888.00 2024-02-20 22:23:29.409 051 11145.51 427.70 51994.48 88888.00 2024-02-20 22:23:29.909 051 11145.55 427.79 51994.50 88888.00 2024-02-20 22:23:30.409 051 11145.45 427.74 51994.49 88888.00 2024-02-20 22:23:30.909 051 11145.35 427.64 51994.49 88888.00 2024-02-20 22:23:31.409 051 11145.35 427.69 51994.53 88888.00 2024-02-20 22:23:31.909 051 11145.44 427.74 51994.56 88888.00 2024-02-20 22:23:32.409 051 11145.49 427.74 51994.57 88888.00 2024-02-20 22:23:32.909 051 11145.40 427.72 51994.59 88888.00 2024-02-20 22:23:33.409 051 11145.35 427.67 51994.55 88888.00 2024-02-20 22:23:33.909 051 11145.44 427.63 51994.49 88888.00 2024-02-20 22:23:34.909 051 11145.46 427.72 51994.53 88888.00 2024-02-20 22:23:35.409 051 11145.37 427.61 51994.52 88888.00 2024-02-20 22:23:35.909 051 11145.45 427.62 51994.48 88888.00 2024-02-20 22:23:36.409 051 11145.56 427.73 51994.49 88888.00 2024-02-20 22:23:36.909 051 11145.58 427.73 51994.54 88888.00 2024-02-20 22:23:37.409 051 11145.49 427.67 51994.53 88888.00 2024-02-20 22:23:37.909 051 11145.42 427.61 51994.54 88888.00 2024-02-20 22:23:38.409 051 11145.45 427.62 51994.52 88888.00 2024-02-20 22:23:38.909 051 11145.51 427.67 51994.47 88888.00 2024-02-20 22:23:39.409 051 11145.49 427.71 51994.44 88888.00 2024-02-20 22:23:39.909 051 11145.36 427.67 51994.43 88888.00 2024-02-20 22:23:40.409 051 11145.37 427.61 51994.46 88888.00 2024-02-20 22:23:40.909 051 11145.53 427.61 51994.47 88888.00 2024-02-20 22:23:41.409 051 11145.53 427.63 51994.53 88888.00 2024-02-20 22:23:41.909 051 11145.43 427.64 51994.55 88888.00 2024-02-20 22:23:42.909 051 11145.49 427.62 51994.53 88888.00 2024-02-20 22:23:43.409 051 11145.55 427.65 51994.55 88888.00 2024-02-20 22:23:43.909 051 11145.52 427.65 51994.55 88888.00 2024-02-20 22:23:44.409 051 11145.38 427.58 51994.54 88888.00 2024-02-20 22:23:44.909 051 11145.41 427.59 51994.53 88888.00 2024-02-20 22:23:45.409 051 11145.55 427.64 51994.54 88888.00 2024-02-20 22:23:45.909 051 11145.47 427.67 51994.55 88888.00 2024-02-20 22:23:46.409 051 11145.37 427.64 51994.55 88888.00 2024-02-20 22:23:46.909 051 11145.45 427.62 51994.56 88888.00 2024-02-20 22:23:47.409 051 11145.52 427.68 51994.53 88888.00 2024-02-20 22:23:47.909 051 11145.54 427.72 51994.54 88888.00 2024-02-20 22:23:48.409 051 11145.47 427.73 51994.55 88888.00 2024-02-20 22:23:48.909 051 11145.40 427.64 51994.55 88888.00 2024-02-20 22:23:49.409 051 11145.49 427.64 51994.52 88888.00 2024-02-20 22:23:49.909 051 11145.58 427.74 51994.48 88888.00 2024-02-20 22:23:50.409 051 11145.52 427.75 51994.52 88888.00 2024-02-20 22:23:50.909 051 11145.41 427.63 51994.54 88888.00 2024-02-20 22:23:51.409 051 11145.37 427.61 51994.54 88888.00 2024-02-20 22:23:51.909 051 11145.49 427.67 51994.50 88888.00 2024-02-20 22:23:52.409 051 11145.52 427.74 51994.52 88888.00 2024-02-20 22:23:52.910 051 11145.45 427.71 51994.54 88888.00 2024-02-20 22:23:53.410 051 11145.35 427.67 51994.54 88888.00 2024-02-20 22:23:53.910 051 11145.42 427.68 51994.49 88888.00 2024-02-20 22:23:54.410 051 11145.53 427.75 51994.47 88888.00 2024-02-20 22:23:54.910 051 11145.51 427.72 51994.49 88888.00 2024-02-20 22:23:55.410 051 11145.36 427.64 51994.48 88888.00 2024-02-20 22:23:55.910 051 11145.41 427.61 51994.49 88888.00 2024-02-20 22:23:56.410 051 11145.54 427.65 51994.47 88888.00 2024-02-20 22:23:56.910 051 11145.59 427.69 51994.48 88888.00 2024-02-20 22:23:57.410 051 11145.50 427.72 51994.50 88888.00 2024-02-20 22:23:57.909 051 11145.43 427.62 51994.49 88888.00 2024-02-20 22:23:58.409 051 11145.51 427.56 51994.49 88888.00 2024-02-20 22:23:58.909 051 11145.59 427.63 51994.48 88888.00 2024-02-20 22:23:59.409 051 11145.52 427.73 51994.52 88888.00 2024-02-20 22:23:59.909 051 11145.43 427.65 51994.50 88888.00 2024-02-20 22:24:00.409 051 11145.46 427.60 51994.45 88888.00 2024-02-20 22:24:00.909 051 11145.58 427.62 51994.45 88888.00 2024-02-20 22:24:01.409 051 11145.63 427.65 51994.46 88888.00 2024-02-20 22:24:01.909 051 11145.61 427.65 51994.46 88888.00 2024-02-20 22:24:02.909 051 11145.53 427.54 51994.47 88888.00 2024-02-20 22:24:03.409 051 11145.62 427.59 51994.46 88888.00 2024-02-20 22:24:03.909 051 11145.68 427.65 51994.45 88888.00 2024-02-20 22:24:04.409 051 11145.58 427.62 51994.44 88888.00 2024-02-20 22:24:04.909 051 11145.53 427.60 51994.49 88888.00 2024-02-20 22:24:05.409 051 11145.64 427.62 51994.49 88888.00 2024-02-20 22:24:05.909 051 11145.69 427.61 51994.48 88888.00 2024-02-20 22:24:06.409 051 11145.65 427.61 51994.46 88888.00 2024-02-20 22:24:06.909 051 11145.51 427.58 51994.48 88888.00 2024-02-20 22:24:07.409 051 11145.47 427.55 51994.49 88888.00 2024-02-20 22:24:07.910 051 11145.61 427.60 51994.49 88888.00 2024-02-20 22:24:08.410 051 11145.69 427.62 51994.47 88888.00 2024-02-20 22:24:08.910 051 11145.63 427.61 51994.46 88888.00 2024-02-20 22:24:09.410 051 11145.53 427.59 51994.47 88888.00 2024-02-20 22:24:09.910 051 11145.58 427.54 51994.45 88888.00 2024-02-20 22:24:10.410 051 11145.67 427.61 51994.46 88888.00 2024-02-20 22:24:10.910 051 11145.70 427.63 51994.48 88888.00 2024-02-20 22:24:11.410 051 11145.59 427.64 51994.48 88888.00 2024-02-20 22:24:11.910 051 11145.56 427.62 51994.49 88888.00 2024-02-20 22:24:12.909 051 11145.73 427.61 51994.45 88888.00 2024-02-20 22:24:13.409 051 11145.67 427.64 51994.41 88888.00 2024-02-20 22:24:13.909 051 11145.53 427.62 51994.45 88888.00 2024-02-20 22:24:14.409 051 11145.49 427.61 51994.48 88888.00 2024-02-20 22:24:14.909 051 11145.61 427.62 51994.47 88888.00 2024-02-20 22:24:15.409 051 11145.73 427.64 51994.47 88888.00 2024-02-20 22:24:15.909 051 11145.65 427.61 51994.48 88888.00 2024-02-20 22:24:16.409 051 11145.51 427.62 51994.47 88888.00 2024-02-20 22:24:16.909 051 11145.51 427.54 51994.47 88888.00 2024-02-20 22:24:17.409 051 11145.62 427.60 51994.50 88888.00 2024-02-20 22:24:17.909 051 11145.64 427.63 51994.50 88888.00 2024-02-20 22:24:18.409 051 11145.54 427.56 51994.48 88888.00 2024-02-20 22:24:18.909 051 11145.47 427.58 51994.46 88888.00 2024-02-20 22:24:19.409 051 11145.59 427.56 51994.46 88888.00 2024-02-20 22:24:19.909 051 11145.67 427.61 51994.50 88888.00 2024-02-20 22:24:20.409 051 11145.65 427.61 51994.50 88888.00 2024-02-20 22:24:20.909 051 11145.55 427.59 51994.48 88888.00 2024-02-20 22:24:21.409 051 11145.54 427.53 51994.53 88888.00 2024-02-20 22:24:21.909 051 11145.64 427.56 51994.52 88888.00 2024-02-20 22:24:22.409 051 11145.69 427.62 51994.46 88888.00 2024-02-20 22:24:22.911 051 11145.62 427.63 51994.48 88888.00 2024-02-20 22:24:23.411 051 11145.54 427.59 51994.52 88888.00 2024-02-20 22:24:23.911 051 11145.56 427.59 51994.49 88888.00 2024-02-20 22:24:24.411 051 11145.72 427.60 51994.46 88888.00 2024-02-20 22:24:24.911 051 11145.76 427.63 51994.46 88888.00 2024-02-20 22:24:25.411 051 11145.65 427.60 51994.48 88888.00 2024-02-20 22:24:25.911 051 11145.55 427.55 51994.47 88888.00 2024-02-20 22:24:26.411 051 11145.61 427.60 51994.46 88888.00 2024-02-20 22:24:26.911 051 11145.72 427.67 51994.44 88888.00 2024-02-20 22:24:27.411 051 11145.72 427.63 51994.45 88888.00 2024-02-20 22:24:27.910 051 11145.60 427.59 51994.50 88888.00 2024-02-20 22:24:28.410 051 11145.51 427.64 51994.49 88888.00 2024-02-20 22:24:28.910 051 11145.59 427.61 51994.48 88888.00 2024-02-20 22:24:29.410 051 11145.71 427.64 51994.49 88888.00 2024-02-20 22:24:29.910 051 11145.76 427.63 51994.52 88888.00 2024-02-20 22:24:30.410 051 11145.69 427.59 51994.54 88888.00 2024-02-20 22:24:30.910 051 11145.61 427.56 51994.56 88888.00 2024-02-20 22:24:31.410 051 11145.69 427.59 51994.55 88888.00 2024-02-20 22:24:31.910 051 11145.76 427.60 51994.55 88888.00 2024-02-20 22:24:32.410 051 11145.74 427.62 51994.53 88888.00 2024-02-20 22:24:32.910 051 11145.64 427.58 51994.48 88888.00 2024-02-20 22:24:33.410 051 11145.60 427.52 51994.52 88888.00 2024-02-20 22:24:33.910 051 11145.69 427.51 51994.55 88888.00 2024-02-20 22:24:34.410 051 11145.77 427.59 51994.57 88888.00 2024-02-20 22:24:34.910 051 11145.73 427.61 51994.58 88888.00 2024-02-20 22:24:35.410 051 11145.60 427.59 51994.55 88888.00 2024-02-20 22:24:35.910 051 11145.56 427.55 51994.50 88888.00 2024-02-20 22:24:36.410 051 11145.68 427.60 51994.52 88888.00 2024-02-20 22:24:36.910 051 11145.73 427.62 51994.54 88888.00 2024-02-20 22:24:37.410 051 11145.72 427.68 51994.57 88888.00 2024-02-20 22:24:37.910 051 11145.65 427.70 51994.57 88888.00 2024-02-20 22:24:38.410 051 11145.64 427.58 51994.58 88888.00 2024-02-20 22:24:38.910 051 11145.76 427.61 51994.59 88888.00 2024-02-20 22:24:39.410 051 11145.87 427.65 51994.57 88888.00 2024-02-20 22:24:39.910 051 11145.82 427.71 51994.57 88888.00 2024-02-20 22:24:40.410 051 11145.73 427.64 51994.57 88888.00 2024-02-20 22:24:40.910 051 11145.67 427.61 51994.56 88888.00 2024-02-20 22:24:41.410 051 11145.74 427.59 51994.55 88888.00 2024-02-20 22:24:41.910 051 11145.85 427.59 51994.56 88888.00 2024-02-20 22:24:42.410 051 11145.86 427.62 51994.58 88888.00 2024-02-20 22:24:42.910 051 11145.74 427.63 51994.56 88888.00 2024-02-20 22:24:43.410 051 11145.62 427.55 51994.58 88888.00 2024-02-20 22:24:43.910 051 11145.67 427.53 51994.61 88888.00 2024-02-20 22:24:44.410 051 11145.77 427.60 51994.58 88888.00 2024-02-20 22:24:44.910 051 11145.80 427.60 51994.57 88888.00 2024-02-20 22:24:45.410 051 11145.77 427.51 51994.55 88888.00 2024-02-20 22:24:46.410 051 11145.76 427.50 51994.61 88888.00 2024-02-20 22:24:46.910 051 11145.89 427.51 51994.64 88888.00 2024-02-20 22:24:47.410 051 11145.87 427.58 51994.58 88888.00 2024-02-20 22:24:47.910 051 11145.80 427.62 51994.55 88888.00 2024-02-20 22:24:48.410 051 11145.79 427.59 51994.55 88888.00 2024-02-20 22:24:48.910 051 11145.76 427.55 51994.50 88888.00 2024-02-20 22:24:49.410 051 11145.85 427.53 51994.46 88888.00 2024-02-20 22:24:49.910 051 11145.89 427.55 51994.46 88888.00 2024-02-20 22:24:50.410 051 11145.82 427.53 51994.48 88888.00 2024-02-20 22:24:50.910 051 11145.74 427.42 51994.52 88888.00 2024-02-20 22:24:51.410 051 11145.80 427.43 51994.54 88888.00 2024-02-20 22:24:51.910 051 11145.89 427.49 51994.54 88888.00 2024-02-20 22:24:52.410 051 11145.95 427.52 51994.58 88888.00 2024-02-20 22:24:52.910 051 11145.90 427.55 51994.61 88888.00 2024-02-20 22:24:53.410 051 11145.81 427.49 51994.64 88888.00 2024-02-20 22:24:53.910 051 11145.81 427.42 51994.62 88888.00 2024-02-20 22:24:54.410 051 11145.88 427.43 51994.63 88888.00 2024-02-20 22:24:54.910 051 11145.96 427.50 51994.59 88888.00 2024-02-20 22:24:55.410 051 11145.91 427.51 51994.58 88888.00 2024-02-20 22:24:56.410 051 11145.74 427.48 51994.57 88888.00 2024-02-20 22:24:56.910 051 11145.85 427.50 51994.55 88888.00 2024-02-20 22:24:57.410 051 11145.96 427.58 51994.53 88888.00 2024-02-20 22:24:57.910 051 11145.96 427.56 51994.55 88888.00 2024-02-20 22:24:58.410 051 11145.87 427.49 51994.56 88888.00 2024-02-20 22:24:58.910 051 11145.77 427.45 51994.56 88888.00 2024-02-20 22:24:59.410 051 11145.82 427.50 51994.59 88888.00 2024-02-20 22:24:59.910 051 11145.96 427.60 51994.57 88888.00 2024-02-20 22:25:00.410 051 11145.97 427.61 51994.58 88888.00 2024-02-20 22:25:00.910 051 11145.88 427.56 51994.55 88888.00 2024-02-20 22:25:01.410 051 11145.80 427.61 51994.56 88888.00 2024-02-20 22:25:01.910 051 11145.80 427.60 51994.57 88888.00 2024-02-20 22:25:02.410 051 11145.90 427.60 51994.56 88888.00 2024-02-20 22:25:02.910 051 11145.97 427.63 51994.56 88888.00 2024-02-20 22:25:03.410 051 11145.97 427.65 51994.57 88888.00 2024-02-20 22:25:03.910 051 11145.90 427.60 51994.53 88888.00 2024-02-20 22:25:04.410 051 11145.82 427.60 51994.48 88888.00 2024-02-20 22:25:04.910 051 11145.82 427.60 51994.50 88888.00 2024-02-20 22:25:05.410 051 11145.94 427.62 51994.54 88888.00 2024-02-20 22:25:05.910 051 11146.06 427.63 51994.59 88888.00 2024-02-20 22:25:06.410 051 11145.98 427.63 51994.54 88888.00 2024-02-20 22:25:06.910 051 11145.87 427.61 51994.54 88888.00 2024-02-20 22:25:07.410 051 11145.82 427.55 51994.55 88888.00 2024-02-20 22:25:07.910 051 11145.90 427.49 51994.53 88888.00 2024-02-20 22:25:08.410 051 11146.04 427.52 51994.55 88888.00 2024-02-20 22:25:08.910 051 11146.13 427.58 51994.52 88888.00 2024-02-20 22:25:09.410 051 11146.12 427.58 51994.49 88888.00 2024-02-20 22:25:09.910 051 11146.02 427.58 51994.54 88888.00 2024-02-20 22:25:10.410 051 11145.97 427.52 51994.56 88888.00 2024-02-20 22:25:10.910 051 11146.00 427.54 51994.59 88888.00 2024-02-20 22:25:11.410 051 11146.09 427.55 51994.55 88888.00 2024-02-20 22:25:11.910 051 11146.19 427.62 51994.52 88888.00 2024-02-20 22:25:12.410 051 11146.14 427.56 51994.55 88888.00 2024-02-20 22:25:12.910 051 11146.03 427.54 51994.57 88888.00 2024-02-20 22:25:13.410 051 11145.94 427.54 51994.59 88888.00 2024-02-20 22:25:13.910 051 11145.95 427.49 51994.61 88888.00 2024-02-20 22:25:14.410 051 11146.04 427.48 51994.56 88888.00 2024-02-20 22:25:14.910 051 11146.17 427.48 51994.58 88888.00 2024-02-20 22:25:15.410 051 11146.17 427.53 51994.61 88888.00 2024-02-20 22:25:15.910 051 11146.05 427.49 51994.61 88888.00 2024-02-20 22:25:16.410 051 11145.96 427.42 51994.61 88888.00 2024-02-20 22:25:16.910 051 11145.97 427.42 51994.59 88888.00 2024-02-20 22:25:17.410 051 11146.06 427.52 51994.58 88888.00 2024-02-20 22:25:17.910 051 11146.14 427.54 51994.56 88888.00 2024-02-20 22:25:18.410 051 11146.09 427.56 51994.56 88888.00 2024-02-20 22:25:18.910 051 11145.96 427.54 51994.59 88888.00 2024-02-20 22:25:19.410 051 11145.88 427.48 51994.56 88888.00 2024-02-20 22:25:19.910 051 11145.93 427.44 51994.53 88888.00 2024-02-20 22:25:20.410 051 11146.07 427.49 51994.54 88888.00 2024-02-20 22:25:20.910 051 11146.19 427.55 51994.50 88888.00 2024-02-20 22:25:21.410 051 11146.20 427.54 51994.53 88888.00 2024-02-20 22:25:21.910 051 11146.14 427.51 51994.53 88888.00 2024-02-20 22:25:22.410 051 11146.06 427.48 51994.54 88888.00 2024-02-20 22:25:22.910 051 11146.06 427.45 51994.55 88888.00 2024-02-20 22:25:23.410 051 11146.09 427.49 51994.55 88888.00 2024-02-20 22:25:23.910 051 11146.17 427.54 51994.53 88888.00 2024-02-20 22:25:24.410 051 11146.20 427.58 51994.54 88888.00 2024-02-20 22:25:24.910 051 11146.16 427.50 51994.54 88888.00 2024-02-20 22:25:25.410 051 11146.06 427.51 51994.54 88888.00 2024-02-20 22:25:25.910 051 11146.00 427.49 51994.55 88888.00 2024-02-20 22:25:26.410 051 11146.08 427.49 51994.55 88888.00 2024-02-20 22:25:26.910 051 11146.21 427.50 51994.56 88888.00 2024-02-20 22:25:27.410 051 11146.29 427.51 51994.58 88888.00 2024-02-20 22:25:27.910 051 11146.28 427.49 51994.61 88888.00 2024-02-20 22:25:28.410 051 11146.16 427.52 51994.59 88888.00 2024-02-20 22:25:28.910 051 11146.07 427.46 51994.59 88888.00 2024-02-20 22:25:29.410 051 11146.04 427.41 51994.59 88888.00 2024-02-20 22:25:29.910 051 11146.13 427.41 51994.57 88888.00 2024-02-20 22:25:30.410 051 11146.17 427.43 51994.59 88888.00 2024-02-20 22:25:30.910 051 11146.19 427.43 51994.61 88888.00 2024-02-20 22:25:31.410 051 11146.14 427.42 51994.58 88888.00 2024-02-20 22:25:31.910 051 11146.09 427.40 51994.57 88888.00 2024-02-20 22:25:32.410 051 11146.11 427.33 51994.56 88888.00 2024-02-20 22:25:32.910 051 11146.20 427.38 51994.56 88888.00 2024-02-20 22:25:33.410 051 11146.29 427.44 51994.58 88888.00 2024-02-20 22:25:33.910 051 11146.24 427.46 51994.61 88888.00 2024-02-20 22:25:34.410 051 11146.21 427.48 51994.62 88888.00 2024-02-20 22:25:34.910 051 11146.13 427.44 51994.61 88888.00 2024-02-20 22:25:35.410 051 11146.08 427.44 51994.55 88888.00 2024-02-20 22:25:35.910 051 11146.19 427.43 51994.56 88888.00 2024-02-20 22:25:36.410 051 11146.30 427.45 51994.61 88888.00 2024-02-20 22:25:36.910 051 11146.30 427.49 51994.59 88888.00 2024-02-20 22:25:37.410 051 11146.25 427.52 51994.59 88888.00 2024-02-20 22:25:37.910 051 11146.17 427.45 51994.57 88888.00 2024-02-20 22:25:38.410 051 11146.11 427.39 51994.58 88888.00 2024-02-20 22:25:38.910 051 11146.13 427.39 51994.56 88888.00 2024-02-20 22:25:39.410 051 11146.23 427.42 51994.57 88888.00 2024-02-20 22:25:39.910 051 11146.28 427.48 51994.59 88888.00 2024-02-20 22:25:40.410 051 11146.32 427.50 51994.58 88888.00 2024-02-20 22:25:40.910 051 11146.25 427.51 51994.58 88888.00 2024-02-20 22:25:41.410 051 11146.16 427.49 51994.57 88888.00 2024-02-20 22:25:41.910 051 11146.08 427.43 51994.58 88888.00 2024-02-20 22:25:42.410 051 11146.14 427.40 51994.59 88888.00 2024-02-20 22:25:42.910 051 11146.25 427.43 51994.62 88888.00 2024-02-20 22:25:43.410 051 11146.35 427.48 51994.63 88888.00 2024-02-20 22:25:43.910 051 11146.34 427.49 51994.63 88888.00 2024-02-20 22:25:44.410 051 11146.28 427.46 51994.66 88888.00 2024-02-20 22:25:44.910 051 11146.14 427.38 51994.65 88888.00 2024-02-20 22:25:45.410 051 11146.12 427.33 51994.65 88888.00 2024-02-20 22:25:45.910 051 11146.17 427.39 51994.64 88888.00 2024-02-20 22:25:46.410 051 11146.26 427.41 51994.64 88888.00 2024-02-20 22:25:46.910 051 11146.32 427.49 51994.62 88888.00 2024-02-20 22:25:47.410 051 11146.29 427.52 51994.63 88888.00 2024-02-20 22:25:47.910 051 11146.20 427.42 51994.62 88888.00 2024-02-20 22:25:48.410 051 11146.11 427.36 51994.62 88888.00 2024-02-20 22:25:48.910 051 11146.13 427.42 51994.64 88888.00 2024-02-20 22:25:49.410 051 11146.25 427.45 51994.64 88888.00 2024-02-20 22:25:49.910 051 11146.33 427.50 51994.64 88888.00 2024-02-20 22:25:50.410 051 11146.32 427.49 51994.61 88888.00 2024-02-20 22:25:50.910 051 11146.25 427.48 51994.59 88888.00 2024-02-20 22:25:51.411 051 11146.21 427.41 51994.64 88888.00 2024-02-20 22:25:51.911 051 11146.20 427.34 51994.61 88888.00 2024-02-20 22:25:52.411 051 11146.28 427.31 51994.58 88888.00 2024-02-20 22:25:52.911 051 11146.34 427.39 51994.57 88888.00 2024-02-20 22:25:53.411 051 11146.38 427.41 51994.59 88888.00 2024-02-20 22:25:53.911 051 11146.33 427.40 51994.62 88888.00 2024-02-20 22:25:54.411 051 11146.25 427.35 51994.64 88888.00 2024-02-20 22:25:54.911 051 11146.14 427.30 51994.59 88888.00 2024-02-20 22:25:55.411 051 11146.19 427.29 51994.61 88888.00 2024-02-20 22:25:55.911 051 11146.28 427.33 51994.62 88888.00 2024-02-20 22:25:56.410 051 11146.35 427.35 51994.62 88888.00 2024-02-20 22:25:56.910 051 11146.37 427.43 51994.64 88888.00 2024-02-20 22:25:57.910 051 11146.24 427.40 51994.67 88888.00 2024-02-20 22:25:58.410 051 11146.19 427.34 51994.66 88888.00 2024-02-20 22:25:58.910 051 11146.28 427.33 51994.63 88888.00 2024-02-20 22:25:59.410 051 11146.34 427.31 51994.62 88888.00 2024-02-20 22:25:59.910 051 11146.38 427.39 51994.63 88888.00 2024-02-20 22:26:00.410 051 11146.34 427.43 51994.64 88888.00 2024-02-20 22:26:00.910 051 11146.24 427.39 51994.62 88888.00 2024-02-20 22:26:01.410 051 11146.19 427.33 51994.64 88888.00 2024-02-20 22:26:01.910 051 11146.23 427.27 51994.66 88888.00 2024-02-20 22:26:02.410 051 11146.33 427.34 51994.65 88888.00 2024-02-20 22:26:02.910 051 11146.40 427.40 51994.64 88888.00 2024-02-20 22:26:03.410 051 11146.40 427.43 51994.64 88888.00 2024-02-20 22:26:03.910 051 11146.33 427.40 51994.64 88888.00 2024-02-20 22:26:04.410 051 11146.24 427.34 51994.64 88888.00 2024-02-20 22:26:04.910 051 11146.22 427.33 51994.62 88888.00 2024-02-20 22:26:05.410 051 11146.30 427.35 51994.64 88888.00 2024-02-20 22:26:05.910 051 11146.35 427.41 51994.61 88888.00 2024-02-20 22:26:06.410 051 11146.46 427.41 51994.57 88888.00 2024-02-20 22:26:06.910 051 11146.44 427.42 51994.61 88888.00 2024-02-20 22:26:07.911 051 11146.24 427.29 51994.65 88888.00 2024-02-20 22:26:08.411 051 11146.25 427.32 51994.66 88888.00 2024-02-20 22:26:08.911 051 11146.32 427.34 51994.64 88888.00 2024-02-20 22:26:09.411 051 11146.42 427.35 51994.62 88888.00 2024-02-20 22:26:09.911 051 11146.46 427.33 51994.59 88888.00 2024-02-20 22:26:10.411 051 11146.40 427.40 51994.62 88888.00 2024-02-20 22:26:10.911 051 11146.30 427.36 51994.64 88888.00 2024-02-20 22:26:11.411 051 11146.26 427.30 51994.64 88888.00 2024-02-20 22:26:11.911 051 11146.29 427.29 51994.62 88888.00 2024-02-20 22:26:12.411 051 11146.38 427.30 51994.58 88888.00 2024-02-20 22:26:12.910 051 11146.46 427.31 51994.55 88888.00 2024-02-20 22:26:13.410 051 11146.47 427.34 51994.61 88888.00 2024-02-20 22:26:13.910 051 11146.44 427.39 51994.63 88888.00 2024-02-20 22:26:14.410 051 11146.39 427.30 51994.63 88888.00 2024-02-20 22:26:14.910 051 11146.32 427.26 51994.58 88888.00 2024-02-20 22:26:15.410 051 11146.32 427.32 51994.56 88888.00 2024-02-20 22:26:15.910 051 11146.42 427.33 51994.58 88888.00 2024-02-20 22:26:16.410 051 11146.55 427.33 51994.63 88888.00 2024-02-20 22:26:16.910 051 11146.59 427.35 51994.59 88888.00 2024-02-20 22:26:17.410 051 11146.57 427.34 51994.56 88888.00 2024-02-20 22:26:17.910 051 11146.48 427.33 51994.58 88888.00 2024-02-20 22:26:18.410 051 11146.37 427.26 51994.62 88888.00 2024-02-20 22:26:18.910 051 11146.34 427.23 51994.62 88888.00 2024-02-20 22:26:19.410 051 11146.44 427.24 51994.59 88888.00 2024-02-20 22:26:19.910 051 11146.51 427.29 51994.61 88888.00 2024-02-20 22:26:20.410 051 11146.60 427.32 51994.62 88888.00 2024-02-20 22:26:20.910 051 11146.61 427.38 51994.64 88888.00 2024-02-20 22:26:21.410 051 11146.57 427.34 51994.65 88888.00 2024-02-20 22:26:21.910 051 11146.47 427.25 51994.68 88888.00 2024-02-20 22:26:22.410 051 11146.40 427.24 51994.66 88888.00 2024-02-20 22:26:22.910 051 11146.44 427.22 51994.67 88888.00 2024-02-20 22:26:23.410 051 11146.51 427.21 51994.64 88888.00 2024-02-20 22:26:23.910 051 11146.57 427.24 51994.61 88888.00 2024-02-20 22:26:24.410 051 11146.58 427.27 51994.64 88888.00 2024-02-20 22:26:24.910 051 11146.52 427.29 51994.66 88888.00 2024-02-20 22:26:25.410 051 11146.46 427.22 51994.67 88888.00 2024-02-20 22:26:25.910 051 11146.40 427.17 51994.73 88888.00 2024-02-20 22:26:26.410 051 11146.44 427.24 51994.73 88888.00 2024-02-20 22:26:26.910 051 11146.50 427.29 51994.72 88888.00 2024-02-20 22:26:27.410 051 11146.56 427.32 51994.70 88888.00 2024-02-20 22:26:27.910 051 11146.58 427.32 51994.68 88888.00 2024-02-20 22:26:28.410 051 11146.51 427.30 51994.68 88888.00 2024-02-20 22:26:28.910 051 11146.49 427.26 51994.64 88888.00 2024-02-20 22:26:29.410 051 11146.43 427.22 51994.64 88888.00 2024-02-20 22:26:29.910 051 11146.46 427.23 51994.66 88888.00 2024-02-20 22:26:30.410 051 11146.51 427.27 51994.67 88888.00 2024-02-20 22:26:30.910 051 11146.55 427.33 51994.72 88888.00 2024-02-20 22:26:31.410 051 11146.64 427.36 51994.70 88888.00 2024-02-20 22:26:31.910 051 11146.58 427.35 51994.64 88888.00 2024-02-20 22:26:32.410 051 11146.51 427.35 51994.66 88888.00 2024-02-20 22:26:32.911 051 11146.47 427.40 51994.70 88888.00 2024-02-20 22:26:33.411 051 11146.43 427.33 51994.72 88888.00 2024-02-20 22:26:33.911 051 11146.47 427.31 51994.70 88888.00 2024-02-20 22:26:34.411 051 11146.55 427.39 51994.70 88888.00 2024-02-20 22:26:34.911 051 11146.61 427.39 51994.71 88888.00 2024-02-20 22:26:35.411 051 11146.67 427.39 51994.72 88888.00 2024-02-20 22:26:35.911 051 11146.69 427.41 51994.66 88888.00 2024-02-20 22:26:36.411 051 11146.67 427.40 51994.64 88888.00 2024-02-20 22:26:36.911 051 11146.57 427.40 51994.64 88888.00 2024-02-20 22:26:37.411 051 11146.50 427.40 51994.67 88888.00 2024-02-20 22:26:37.910 051 11146.46 427.38 51994.67 88888.00 2024-02-20 22:26:38.410 051 11146.48 427.35 51994.66 88888.00 2024-02-20 22:26:38.910 051 11146.55 427.35 51994.68 88888.00 2024-02-20 22:26:39.410 051 11146.63 427.35 51994.70 88888.00 2024-02-20 22:26:39.910 051 11146.67 427.39 51994.71 88888.00 2024-02-20 22:26:40.410 051 11146.64 427.41 51994.68 88888.00 2024-02-20 22:26:40.910 051 11146.63 427.39 51994.67 88888.00 2024-02-20 22:26:41.410 051 11146.53 427.36 51994.67 88888.00 2024-02-20 22:26:41.910 051 11146.48 427.31 51994.70 88888.00 2024-02-20 22:26:42.410 051 11146.48 427.25 51994.71 88888.00 2024-02-20 22:26:42.910 051 11146.51 427.24 51994.72 88888.00 2024-02-20 22:26:43.410 051 11146.61 427.30 51994.70 88888.00 2024-02-20 22:26:43.910 051 11146.73 427.36 51994.67 88888.00 2024-02-20 22:26:44.410 051 11146.77 427.41 51994.64 88888.00 2024-02-20 22:26:44.910 051 11146.75 427.40 51994.65 88888.00 2024-02-20 22:26:45.910 051 11146.60 427.38 51994.66 88888.00 2024-02-20 22:26:46.410 051 11146.53 427.31 51994.70 88888.00 2024-02-20 22:26:46.910 051 11146.56 427.24 51994.70 88888.00 2024-02-20 22:26:47.410 051 11146.64 427.19 51994.68 88888.00 2024-02-20 22:26:47.910 051 11146.68 427.22 51994.70 88888.00 2024-02-20 22:26:48.410 051 11146.74 427.22 51994.70 88888.00 2024-02-20 22:26:48.910 051 11146.75 427.26 51994.70 88888.00 2024-02-20 22:26:49.410 051 11146.73 427.32 51994.68 88888.00 2024-02-20 22:26:49.910 051 11146.64 427.27 51994.71 88888.00 2024-02-20 22:26:50.410 051 11146.58 427.14 51994.71 88888.00 2024-02-20 22:26:50.911 051 11146.56 427.17 51994.70 88888.00 2024-02-20 22:26:51.411 051 11146.59 427.26 51994.74 88888.00 2024-02-20 22:26:51.911 051 11146.68 427.23 51994.73 88888.00 2024-02-20 22:26:52.411 051 11146.77 427.25 51994.73 88888.00 2024-02-20 22:26:52.911 051 11146.83 427.29 51994.73 88888.00 2024-02-20 22:26:53.411 051 11146.86 427.31 51994.71 88888.00 2024-02-20 22:26:53.911 051 11146.78 427.33 51994.73 88888.00 2024-02-20 22:26:54.411 051 11146.66 427.30 51994.73 88888.00 2024-02-20 22:26:54.911 051 11146.63 427.26 51994.73 88888.00 2024-02-20 22:26:55.411 051 11146.58 427.25 51994.72 88888.00 2024-02-20 22:26:55.911 051 11146.57 427.27 51994.71 88888.00 2024-02-20 22:26:56.411 051 11146.61 427.32 51994.72 88888.00 2024-02-20 22:26:56.911 051 11146.70 427.32 51994.74 88888.00 2024-02-20 22:26:57.411 051 11146.77 427.36 51994.72 88888.00 2024-02-20 22:26:57.911 051 11146.81 427.42 51994.70 88888.00 2024-02-20 22:26:58.411 051 11146.74 427.43 51994.72 88888.00 2024-02-20 22:26:58.911 051 11146.68 427.43 51994.75 88888.00 2024-02-20 22:26:59.411 051 11146.63 427.36 51994.79 88888.00 2024-02-20 22:26:59.911 051 11146.57 427.34 51994.77 88888.00 2024-02-20 22:27:00.411 051 11146.53 427.29 51994.77 88888.00 2024-02-20 22:27:00.911 051 11146.57 427.27 51994.77 88888.00 2024-02-20 22:27:01.411 051 11146.68 427.29 51994.80 88888.00 2024-02-20 22:27:01.911 051 11146.73 427.38 51994.75 88888.00 2024-02-20 22:27:02.411 051 11146.75 427.32 51994.72 88888.00 2024-02-20 22:27:02.911 051 11146.76 427.32 51994.71 88888.00 2024-02-20 22:27:03.411 051 11146.76 427.33 51994.73 88888.00 2024-02-20 22:27:03.911 051 11146.69 427.32 51994.74 88888.00 2024-02-20 22:27:04.411 051 11146.59 427.27 51994.81 88888.00 2024-02-20 22:27:04.911 051 11146.53 427.27 51994.81 88888.00 2024-02-20 22:27:05.411 051 11146.57 427.24 51994.81 88888.00 2024-02-20 22:27:05.911 051 11146.68 427.30 51994.82 88888.00 2024-02-20 22:27:06.411 051 11146.76 427.33 51994.84 88888.00 2024-02-20 22:27:06.911 051 11146.82 427.34 51994.82 88888.00 2024-02-20 22:27:07.411 051 11146.81 427.33 51994.79 88888.00 2024-02-20 22:27:07.911 051 11146.77 427.30 51994.74 88888.00 2024-02-20 22:27:08.411 051 11146.73 427.25 51994.77 88888.00 2024-02-20 22:27:08.911 051 11146.64 427.15 51994.81 88888.00 2024-02-20 22:27:09.411 051 11146.61 427.15 51994.80 88888.00 2024-02-20 22:27:09.911 051 11146.65 427.19 51994.80 88888.00 2024-02-20 22:27:10.411 051 11146.69 427.20 51994.74 88888.00 2024-02-20 22:27:10.911 051 11146.76 427.22 51994.74 88888.00 2024-02-20 22:27:11.411 051 11146.76 427.25 51994.77 88888.00 2024-02-20 22:27:11.911 051 11146.73 427.24 51994.77 88888.00 2024-02-20 22:27:12.411 051 11146.68 427.25 51994.75 88888.00 2024-02-20 22:27:12.911 051 11146.63 427.22 51994.73 88888.00 2024-02-20 22:27:13.411 051 11146.61 427.22 51994.73 88888.00 2024-02-20 22:27:13.911 051 11146.63 427.20 51994.72 88888.00 2024-02-20 22:27:14.411 051 11146.68 427.19 51994.73 88888.00 2024-02-20 22:27:14.911 051 11146.75 427.21 51994.76 88888.00 2024-02-20 22:27:15.411 051 11146.79 427.23 51994.74 88888.00 2024-02-20 22:27:15.911 051 11146.77 427.32 51994.75 88888.00 2024-02-20 22:27:16.411 051 11146.75 427.30 51994.73 88888.00 2024-02-20 22:27:16.911 051 11146.74 427.29 51994.73 88888.00 2024-02-20 22:27:17.411 051 11146.67 427.19 51994.75 88888.00 2024-02-20 22:27:17.911 051 11146.61 427.19 51994.77 88888.00 2024-02-20 22:27:18.411 051 11146.64 427.17 51994.77 88888.00 2024-02-20 22:27:18.911 051 11146.72 427.13 51994.79 88888.00 2024-02-20 22:27:19.411 051 11146.79 427.21 51994.80 88888.00 2024-02-20 22:27:19.911 051 11146.83 427.25 51994.82 88888.00 2024-02-20 22:27:20.411 051 11146.84 427.29 51994.82 88888.00 2024-02-20 22:27:20.911 051 11146.85 427.32 51994.82 88888.00 2024-02-20 22:27:21.411 051 11146.76 427.32 51994.79 88888.00 2024-02-20 22:27:21.911 051 11146.64 427.25 51994.79 88888.00 2024-02-20 22:27:22.411 051 11146.61 427.21 51994.79 88888.00 2024-02-20 22:27:22.911 051 11146.64 427.21 51994.79 88888.00 2024-02-20 22:27:23.411 051 11146.67 427.17 51994.76 88888.00 2024-02-20 22:27:23.911 051 11146.78 427.15 51994.73 88888.00 2024-02-20 22:27:24.411 051 11146.85 427.17 51994.72 88888.00 2024-02-20 22:27:24.911 051 11146.86 427.22 51994.75 88888.00 2024-02-20 22:27:25.411 051 11146.85 427.22 51994.81 88888.00 2024-02-20 22:27:25.911 051 11146.79 427.20 51994.82 88888.00 2024-02-20 22:27:26.411 051 11146.68 427.15 51994.81 88888.00 2024-02-20 22:27:26.911 051 11146.65 427.11 51994.79 88888.00 2024-02-20 22:27:27.411 051 11146.68 427.12 51994.79 88888.00 2024-02-20 22:27:27.911 051 11146.77 427.17 51994.80 88888.00 2024-02-20 22:27:28.411 051 11146.83 427.17 51994.82 88888.00 2024-02-20 22:27:29.411 051 11146.85 427.12 51994.80 88888.00 2024-02-20 22:27:29.911 051 11146.87 427.16 51994.76 88888.00 2024-02-20 22:27:30.411 051 11146.76 427.16 51994.79 88888.00 2024-02-20 22:27:30.911 051 11146.67 427.09 51994.77 88888.00 2024-02-20 22:27:31.411 051 11146.70 427.12 51994.76 88888.00 2024-02-20 22:27:31.911 051 11146.79 427.14 51994.81 88888.00 2024-02-20 22:27:32.411 051 11146.85 427.17 51994.82 88888.00 2024-02-20 22:27:32.911 051 11146.86 427.21 51994.77 88888.00 2024-02-20 22:27:33.411 051 11146.87 427.19 51994.75 88888.00 2024-02-20 22:27:33.911 051 11146.85 427.26 51994.82 88888.00 2024-02-20 22:27:34.411 051 11146.81 427.30 51994.86 88888.00 2024-02-20 22:27:34.911 051 11146.77 427.29 51994.91 88888.00 2024-02-20 22:27:35.411 051 11146.68 427.23 51994.86 88888.00 2024-02-20 22:27:35.911 051 11146.66 427.23 51994.83 88888.00 2024-02-20 22:27:36.411 051 11146.72 427.24 51994.84 88888.00 2024-02-20 22:27:36.911 051 11146.76 427.26 51994.85 88888.00 2024-02-20 22:27:37.411 051 11146.83 427.25 51994.82 88888.00 2024-02-20 22:27:37.911 051 11146.88 427.29 51994.79 88888.00 2024-02-20 22:27:38.411 051 11146.88 427.31 51994.82 88888.00 2024-02-20 22:27:39.411 051 11146.79 427.29 51994.83 88888.00 2024-02-20 22:27:39.911 051 11146.73 427.20 51994.83 88888.00 2024-02-20 22:27:40.411 051 11146.67 427.14 51994.85 88888.00 2024-02-20 22:27:40.911 051 11146.64 427.15 51994.83 88888.00 2024-02-20 22:27:41.411 051 11146.67 427.17 51994.82 88888.00 2024-02-20 22:27:41.911 051 11146.77 427.23 51994.82 88888.00 2024-02-20 22:27:42.411 051 11146.82 427.24 51994.80 88888.00 2024-02-20 22:27:42.911 051 11146.84 427.21 51994.81 88888.00 2024-02-20 22:27:43.411 051 11146.88 427.17 51994.84 88888.00 2024-02-20 22:27:43.911 051 11146.84 427.17 51994.82 88888.00 2024-02-20 22:27:44.411 051 11146.76 427.14 51994.83 88888.00 2024-02-20 22:27:44.911 051 11146.72 427.09 51994.83 88888.00 2024-02-20 22:27:45.411 051 11146.69 427.09 51994.83 88888.00 2024-02-20 22:27:45.911 051 11146.73 427.10 51994.89 88888.00 2024-02-20 22:27:46.411 051 11146.81 427.09 51994.88 88888.00 2024-02-20 22:27:46.911 051 11146.87 427.09 51994.85 88888.00 2024-02-20 22:27:47.411 051 11146.90 427.13 51994.85 88888.00 2024-02-20 22:27:47.911 051 11146.83 427.16 51994.84 88888.00 2024-02-20 22:27:48.411 051 11146.77 427.12 51994.83 88888.00 2024-02-20 22:27:49.411 051 11146.69 427.02 51994.83 88888.00 2024-02-20 22:27:49.911 051 11146.77 427.09 51994.86 88888.00 2024-02-20 22:27:50.411 051 11146.87 427.09 51994.85 88888.00 2024-02-20 22:27:50.911 051 11146.85 427.10 51994.83 88888.00 2024-02-20 22:27:51.411 051 11146.84 427.13 51994.83 88888.00 2024-02-20 22:27:51.911 051 11146.82 427.17 51994.82 88888.00 2024-02-20 22:27:52.411 051 11146.75 427.09 51994.83 88888.00 2024-02-20 22:27:52.911 051 11146.67 427.03 51994.82 88888.00 2024-02-20 22:27:53.411 051 11146.68 427.02 51994.83 88888.00 2024-02-20 22:27:53.911 051 11146.73 427.02 51994.90 88888.00 2024-02-20 22:27:54.412 051 11146.79 427.04 51994.92 88888.00 2024-02-20 22:27:54.912 051 11146.87 427.11 51994.90 88888.00 2024-02-20 22:27:55.412 051 11146.86 427.16 51994.85 88888.00 2024-02-20 22:27:55.912 051 11146.82 427.10 51994.85 88888.00 2024-02-20 22:27:56.412 051 11146.72 427.05 51994.86 88888.00 2024-02-20 22:27:56.912 051 11146.65 426.95 51994.86 88888.00 2024-02-20 22:27:57.412 051 11146.67 427.00 51994.82 88888.00 2024-02-20 22:27:57.912 051 11146.76 427.07 51994.81 88888.00 2024-02-20 22:27:58.412 051 11146.83 427.11 51994.80 88888.00 2024-02-20 22:27:58.912 051 11146.86 427.12 51994.77 88888.00 2024-02-20 22:27:59.411 051 11146.86 427.12 51994.82 88888.00 2024-02-20 22:27:59.911 051 11146.84 427.13 51994.84 88888.00 2024-02-20 22:28:00.411 051 11146.75 427.11 51994.83 88888.00 2024-02-20 22:28:00.911 051 11146.69 426.97 51994.83 88888.00 2024-02-20 22:28:01.411 051 11146.70 427.00 51994.81 88888.00 2024-02-20 22:28:01.911 051 11146.78 427.06 51994.77 88888.00 2024-02-20 22:28:02.411 051 11146.87 427.10 51994.81 88888.00 2024-02-20 22:28:02.911 051 11146.91 427.13 51994.82 88888.00 2024-02-20 22:28:03.411 051 11146.86 427.16 51994.86 88888.00 2024-02-20 22:28:03.911 051 11146.77 427.14 51994.90 88888.00 2024-02-20 22:28:04.411 051 11146.70 427.10 51994.91 88888.00 2024-02-20 22:28:04.911 051 11146.68 427.00 51994.91 88888.00 2024-02-20 22:28:05.411 051 11146.66 427.05 51994.85 88888.00 2024-02-20 22:28:05.911 051 11146.74 427.04 51994.80 88888.00 2024-02-20 22:28:06.411 051 11146.86 427.09 51994.80 88888.00 2024-02-20 22:28:06.911 051 11146.93 427.09 51994.82 88888.00 2024-02-20 22:28:07.411 051 11146.92 427.12 51994.80 88888.00 2024-02-20 22:28:07.911 051 11146.86 427.14 51994.80 88888.00 2024-02-20 22:28:08.411 051 11146.79 427.09 51994.82 88888.00 2024-02-20 22:28:08.911 051 11146.73 427.06 51994.82 88888.00 2024-02-20 22:28:09.411 051 11146.70 427.04 51994.82 88888.00 2024-02-20 22:28:09.911 051 11146.81 427.10 51994.80 88888.00 2024-02-20 22:28:10.411 051 11146.86 427.11 51994.81 88888.00 2024-02-20 22:28:10.911 051 11146.93 427.12 51994.82 88888.00 2024-02-20 22:28:11.411 051 11146.94 427.12 51994.82 88888.00 2024-02-20 22:28:11.911 051 11146.88 427.12 51994.80 88888.00 2024-02-20 22:28:12.411 051 11146.83 427.12 51994.82 88888.00 2024-02-20 22:28:12.911 051 11146.75 427.04 51994.83 88888.00 2024-02-20 22:28:13.411 051 11146.65 427.01 51994.83 88888.00 2024-02-20 22:28:13.911 051 11146.70 426.98 51994.82 88888.00 2024-02-20 22:28:14.411 051 11146.82 427.05 51994.83 88888.00 2024-02-20 22:28:14.911 051 11146.90 427.10 51994.82 88888.00 2024-02-20 22:28:15.411 051 11146.92 427.13 51994.83 88888.00 2024-02-20 22:28:15.911 051 11146.91 427.13 51994.80 88888.00 2024-02-20 22:28:16.411 051 11146.86 427.12 51994.77 88888.00 2024-02-20 22:28:16.911 051 11146.76 427.07 51994.82 88888.00 2024-02-20 22:28:17.411 051 11146.69 427.07 51994.81 88888.00 2024-02-20 22:28:17.911 051 11146.73 427.03 51994.80 88888.00 2024-02-20 22:28:18.411 051 11146.83 426.98 51994.80 88888.00 2024-02-20 22:28:18.911 051 11146.92 427.03 51994.76 88888.00 2024-02-20 22:28:19.411 051 11146.96 427.10 51994.74 88888.00 2024-02-20 22:28:19.911 051 11146.98 427.15 51994.74 88888.00 2024-02-20 22:28:20.411 051 11146.92 427.10 51994.75 88888.00 2024-02-20 22:28:20.911 051 11146.85 427.06 51994.73 88888.00 2024-02-20 22:28:21.411 051 11146.76 427.01 51994.77 88888.00 2024-02-20 22:28:21.911 051 11146.69 426.96 51994.79 88888.00 2024-02-20 22:28:22.411 051 11146.77 427.00 51994.75 88888.00 2024-02-20 22:28:22.911 051 11146.83 427.02 51994.76 88888.00 2024-02-20 22:28:23.411 051 11146.86 427.04 51994.76 88888.00 2024-02-20 22:28:23.911 051 11146.86 427.05 51994.75 88888.00 2024-02-20 22:28:24.411 051 11146.82 427.01 51994.73 88888.00 2024-02-20 22:28:24.911 051 11146.69 426.92 51994.76 88888.00 2024-02-20 22:28:25.411 051 11146.68 426.90 51994.76 88888.00 2024-02-20 22:28:25.911 051 11146.70 426.91 51994.76 88888.00 2024-02-20 22:28:26.411 051 11146.75 426.93 51994.79 88888.00 2024-02-20 22:28:26.911 051 11146.81 426.94 51994.76 88888.00 2024-02-20 22:28:27.411 051 11146.81 427.01 51994.79 88888.00 2024-02-20 22:28:27.911 051 11146.74 427.03 51994.79 88888.00 2024-02-20 22:28:28.411 051 11146.68 426.97 51994.77 88888.00 2024-02-20 22:28:28.911 051 11146.67 426.96 51994.81 88888.00 2024-02-20 22:28:29.412 051 11146.72 426.98 51994.82 88888.00 2024-02-20 22:28:29.912 051 11146.82 426.98 51994.84 88888.00 2024-02-20 22:28:30.412 051 11146.87 426.97 51994.82 88888.00 2024-02-20 22:28:30.912 051 11146.86 427.02 51994.82 88888.00 2024-02-20 22:28:31.412 051 11146.75 426.96 51994.80 88888.00 2024-02-20 22:28:31.912 051 11146.67 426.95 51994.81 88888.00 2024-02-20 22:28:32.412 051 11146.61 426.93 51994.88 88888.00 2024-02-20 22:28:32.912 051 11146.67 426.97 51994.85 88888.00 2024-02-20 22:28:33.412 051 11146.77 427.02 51994.82 88888.00 2024-02-20 22:28:33.912 051 11146.83 427.05 51994.81 88888.00 2024-02-20 22:28:34.411 051 11146.87 427.07 51994.83 88888.00 2024-02-20 22:28:34.911 051 11146.76 427.06 51994.79 88888.00 2024-02-20 22:28:35.411 051 11146.68 426.97 51994.76 88888.00 2024-02-20 22:28:35.911 051 11146.67 427.01 51994.81 88888.00 2024-02-20 22:28:36.411 051 11146.72 426.94 51994.81 88888.00 2024-02-20 22:28:36.911 051 11146.79 426.97 51994.79 88888.00 2024-02-20 22:28:37.411 051 11146.82 427.04 51994.75 88888.00 2024-02-20 22:28:37.911 051 11146.79 427.05 51994.77 88888.00 2024-02-20 22:28:38.411 051 11146.76 427.03 51994.82 88888.00 2024-02-20 22:28:38.911 051 11146.69 427.03 51994.82 88888.00 2024-02-20 22:28:39.411 051 11146.64 427.02 51994.79 88888.00 2024-02-20 22:28:39.911 051 11146.61 426.97 51994.76 88888.00 2024-02-20 22:28:40.411 051 11146.72 426.98 51994.77 88888.00 2024-02-20 22:28:40.911 051 11146.82 427.02 51994.79 88888.00 2024-02-20 22:28:41.411 051 11146.81 427.04 51994.80 88888.00 2024-02-20 22:28:41.911 051 11146.75 427.01 51994.77 88888.00 2024-02-20 22:28:42.411 051 11146.63 426.98 51994.76 88888.00 2024-02-20 22:28:42.911 051 11146.59 426.93 51994.79 88888.00 2024-02-20 22:28:43.411 051 11146.64 426.93 51994.76 88888.00 2024-02-20 22:28:43.911 051 11146.68 426.97 51994.71 88888.00 2024-02-20 22:28:44.412 051 11146.72 427.01 51994.72 88888.00 2024-02-20 22:28:44.912 051 11146.70 427.04 51994.73 88888.00 2024-02-20 22:28:45.412 051 11146.63 426.98 51994.74 88888.00 2024-02-20 22:28:45.912 051 11146.56 426.96 51994.75 88888.00 2024-02-20 22:28:46.412 051 11146.57 426.95 51994.73 88888.00 2024-02-20 22:28:46.912 051 11146.69 426.95 51994.74 88888.00 2024-02-20 22:28:47.412 051 11146.74 427.01 51994.76 88888.00 2024-02-20 22:28:47.912 051 11146.73 427.06 51994.77 88888.00 2024-02-20 22:28:48.412 051 11146.68 427.01 51994.80 88888.00 2024-02-20 22:28:48.912 051 11146.63 427.01 51994.77 88888.00 2024-02-20 22:28:49.411 051 11146.58 426.97 51994.77 88888.00 2024-02-20 22:28:49.911 051 11146.65 426.91 51994.77 88888.00 2024-02-20 22:28:50.411 051 11146.72 426.92 51994.80 88888.00 2024-02-20 22:28:50.911 051 11146.82 426.98 51994.76 88888.00 2024-02-20 22:28:51.411 051 11146.79 426.95 51994.80 88888.00 2024-02-20 22:28:51.911 051 11146.66 426.94 51994.81 88888.00 2024-02-20 22:28:52.411 051 11146.61 426.97 51994.81 88888.00 2024-02-20 22:28:52.911 051 11146.61 426.94 51994.79 88888.00 2024-02-20 22:28:53.411 051 11146.73 426.97 51994.75 88888.00 2024-02-20 22:28:53.911 051 11146.81 426.98 51994.77 88888.00 2024-02-20 22:28:54.411 051 11146.77 426.97 51994.80 88888.00 2024-02-20 22:28:54.911 051 11146.74 426.97 51994.85 88888.00 2024-02-20 22:28:55.411 051 11146.65 426.96 51994.85 88888.00 2024-02-20 22:28:55.911 051 11146.64 426.91 51994.86 88888.00 2024-02-20 22:28:56.411 051 11146.70 426.92 51994.86 88888.00 2024-02-20 22:28:56.911 051 11146.82 426.98 51994.83 88888.00 2024-02-20 22:28:57.411 051 11146.84 427.01 51994.84 88888.00 2024-02-20 22:28:57.911 051 11146.81 427.06 51994.82 88888.00 2024-02-20 22:28:58.411 051 11146.73 427.03 51994.82 88888.00 2024-02-20 22:28:58.911 051 11146.67 427.04 51994.82 88888.00 2024-02-20 22:28:59.411 051 11146.64 427.01 51994.82 88888.00 2024-02-20 22:28:59.911 051 11146.69 427.01 51994.80 88888.00 2024-02-20 22:29:00.911 051 11146.85 427.05 51994.82 88888.00 2024-02-20 22:29:01.411 051 11146.78 427.11 51994.82 88888.00 2024-02-20 22:29:01.911 051 11146.73 427.10 51994.82 88888.00 2024-02-20 22:29:02.411 051 11146.66 427.07 51994.85 88888.00 2024-02-20 22:29:02.911 051 11146.61 427.07 51994.86 88888.00 2024-02-20 22:29:03.411 051 11146.61 427.03 51994.81 88888.00 2024-02-20 22:29:03.911 051 11146.69 427.06 51994.82 88888.00 2024-02-20 22:29:04.411 051 11146.81 427.07 51994.81 88888.00 2024-02-20 22:29:04.911 051 11146.86 427.12 51994.82 88888.00 2024-02-20 22:29:05.411 051 11146.83 427.06 51994.84 88888.00 2024-02-20 22:29:05.911 051 11146.72 427.00 51994.85 88888.00 2024-02-20 22:29:06.411 051 11146.63 426.96 51994.89 88888.00 2024-02-20 22:29:06.911 051 11146.63 426.96 51994.84 88888.00 2024-02-20 22:29:07.411 051 11146.70 427.00 51994.83 88888.00 2024-02-20 22:29:07.911 051 11146.78 427.07 51994.81 88888.00 2024-02-20 22:29:08.411 051 11146.82 427.14 51994.80 88888.00 2024-02-20 22:29:08.911 051 11146.79 427.16 51994.82 88888.00 2024-02-20 22:29:09.411 051 11146.70 427.15 51994.83 88888.00 2024-02-20 22:29:09.911 051 11146.61 427.11 51994.82 88888.00 2024-02-20 22:29:10.912 051 11146.72 426.96 51994.83 88888.00 2024-02-20 22:29:11.412 051 11146.76 427.03 51994.82 88888.00 2024-02-20 22:29:11.912 051 11146.81 427.10 51994.82 88888.00 2024-02-20 22:29:12.412 051 11146.83 427.12 51994.77 88888.00 2024-02-20 22:29:12.912 051 11146.77 427.07 51994.79 88888.00 2024-02-20 22:29:13.412 051 11146.69 427.04 51994.79 88888.00 2024-02-20 22:29:13.912 051 11146.63 427.05 51994.79 88888.00 2024-02-20 22:29:14.412 051 11146.64 427.01 51994.79 88888.00 2024-02-20 22:29:14.912 051 11146.73 427.01 51994.75 88888.00 2024-02-20 22:29:15.412 051 11146.81 427.09 51994.75 88888.00 2024-02-20 22:29:15.912 051 11146.83 427.12 51994.79 88888.00 2024-02-20 22:29:16.412 051 11146.82 427.12 51994.81 88888.00 2024-02-20 22:29:16.912 051 11146.77 427.09 51994.81 88888.00 2024-02-20 22:29:17.412 051 11146.74 427.10 51994.82 88888.00 2024-02-20 22:29:17.912 051 11146.70 427.03 51994.80 88888.00 2024-02-20 22:29:18.412 051 11146.74 427.03 51994.81 88888.00 2024-02-20 22:29:18.912 051 11146.84 427.06 51994.81 88888.00 2024-02-20 22:29:19.412 051 11146.88 427.12 51994.77 88888.00 2024-02-20 22:29:19.912 051 11146.90 427.06 51994.79 88888.00 2024-02-20 22:29:20.412 051 11146.91 427.11 51994.75 88888.00 2024-02-20 22:29:20.912 051 11146.85 427.09 51994.76 88888.00 2024-02-20 22:29:21.412 051 11146.78 427.04 51994.77 88888.00 2024-02-20 22:29:21.912 051 11146.73 427.01 51994.81 88888.00 2024-02-20 22:29:22.412 051 11146.74 427.02 51994.81 88888.00 2024-02-20 22:29:22.912 051 11146.82 427.07 51994.80 88888.00 2024-02-20 22:29:23.412 051 11146.87 427.12 51994.79 88888.00 2024-02-20 22:29:23.912 051 11146.93 427.19 51994.80 88888.00 2024-02-20 22:29:24.412 051 11146.91 427.20 51994.75 88888.00 2024-02-20 22:29:24.912 051 11146.87 427.17 51994.81 88888.00 2024-02-20 22:29:25.412 051 11146.82 427.14 51994.82 88888.00 2024-02-20 22:29:25.912 051 11146.77 427.13 51994.84 88888.00 2024-02-20 22:29:26.412 051 11146.75 427.09 51994.88 88888.00 2024-02-20 22:29:26.912 051 11146.78 427.10 51994.86 88888.00 2024-02-20 22:29:27.412 051 11146.84 427.11 51994.86 88888.00 2024-02-20 22:29:27.912 051 11146.94 427.14 51994.86 88888.00 2024-02-20 22:29:28.912 051 11146.96 427.13 51994.82 88888.00 2024-02-20 22:29:29.412 051 11146.93 427.09 51994.83 88888.00 2024-02-20 22:29:29.912 051 11146.88 427.03 51994.86 88888.00 2024-02-20 22:29:30.412 051 11146.81 427.03 51994.84 88888.00 2024-02-20 22:29:30.912 051 11146.75 427.04 51994.82 88888.00 2024-02-20 22:29:31.412 051 11146.75 426.97 51994.86 88888.00 2024-02-20 22:29:31.912 051 11146.83 426.96 51994.84 88888.00 2024-02-20 22:29:32.412 051 11146.92 427.04 51994.81 88888.00 2024-02-20 22:29:32.912 051 11146.94 427.07 51994.80 88888.00 2024-02-20 22:29:33.412 051 11146.91 427.10 51994.79 88888.00 2024-02-20 22:29:33.912 051 11146.86 427.07 51994.79 88888.00 2024-02-20 22:29:34.412 051 11146.81 427.04 51994.80 88888.00 2024-02-20 22:29:34.912 051 11146.78 427.00 51994.80 88888.00 2024-02-20 22:29:35.412 051 11146.82 426.98 51994.81 88888.00 2024-02-20 22:29:35.912 051 11146.91 426.98 51994.77 88888.00 2024-02-20 22:29:36.412 051 11147.00 427.01 51994.77 88888.00 2024-02-20 22:29:36.912 051 11147.00 426.98 51994.81 88888.00 2024-02-20 22:29:37.412 051 11146.90 427.05 51994.81 88888.00 2024-02-20 22:29:37.912 051 11146.82 427.01 51994.82 88888.00 2024-02-20 22:29:38.912 051 11146.76 426.98 51994.77 88888.00 2024-02-20 22:29:39.412 051 11146.78 426.94 51994.79 88888.00 2024-02-20 22:29:39.912 051 11146.87 426.98 51994.79 88888.00 2024-02-20 22:29:40.412 051 11146.95 427.04 51994.80 88888.00 2024-02-20 22:29:40.912 051 11146.99 427.04 51994.81 88888.00 2024-02-20 22:29:41.412 051 11146.98 427.03 51994.81 88888.00 2024-02-20 22:29:41.912 051 11146.91 427.05 51994.77 88888.00 2024-02-20 22:29:42.412 051 11146.82 426.97 51994.80 88888.00 2024-02-20 22:29:42.912 051 11146.79 426.96 51994.82 88888.00 2024-02-20 22:29:43.412 051 11146.77 426.97 51994.82 88888.00 2024-02-20 22:29:43.912 051 11146.84 427.02 51994.82 88888.00 2024-02-20 22:29:44.412 051 11146.94 427.03 51994.79 88888.00 2024-02-20 22:29:44.912 051 11147.00 427.11 51994.77 88888.00 2024-02-20 22:29:45.412 051 11146.99 427.10 51994.79 88888.00 2024-02-20 22:29:45.912 051 11146.93 427.09 51994.76 88888.00 2024-02-20 22:29:46.412 051 11146.87 427.11 51994.75 88888.00 2024-02-20 22:29:46.912 051 11146.85 427.07 51994.75 88888.00 2024-02-20 22:29:47.412 051 11146.79 427.04 51994.80 88888.00 2024-02-20 22:29:47.912 051 11146.77 427.07 51994.80 88888.00 2024-02-20 22:29:48.412 051 11146.86 427.14 51994.76 88888.00 2024-02-20 22:29:48.912 051 11146.98 427.13 51994.77 88888.00 2024-02-20 22:29:49.412 051 11147.05 427.13 51994.77 88888.00 2024-02-20 22:29:49.912 051 11147.08 427.15 51994.76 88888.00 2024-02-20 22:29:50.412 051 11147.02 427.15 51994.76 88888.00 2024-02-20 22:29:50.912 051 11147.00 427.17 51994.79 88888.00 2024-02-20 22:29:51.412 051 11146.91 427.16 51994.81 88888.00 2024-02-20 22:29:51.912 051 11146.83 427.09 51994.83 88888.00 2024-02-20 22:29:52.412 051 11146.78 427.03 51994.83 88888.00 2024-02-20 22:29:52.912 051 11146.87 427.02 51994.82 88888.00 2024-02-20 22:29:53.412 051 11146.94 427.06 51994.83 88888.00 2024-02-20 22:29:53.912 051 11147.02 427.02 51994.85 88888.00 2024-02-20 22:29:54.412 051 11147.03 427.07 51994.90 88888.00 2024-02-20 22:29:54.912 051 11147.05 427.15 51994.88 88888.00 2024-02-20 22:29:55.412 051 11147.05 427.16 51994.84 88888.00 2024-02-20 22:29:55.912 051 11146.98 427.09 51994.86 88888.00 2024-02-20 22:29:56.412 051 11146.91 427.10 51994.83 88888.00 2024-02-20 22:29:56.912 051 11146.86 427.10 51994.88 88888.00 2024-02-20 22:29:57.412 051 11146.83 427.07 51994.90 88888.00 2024-02-20 22:29:57.912 051 11146.85 427.04 51994.92 88888.00 2024-02-20 22:29:58.412 051 11146.92 427.07 51994.90 88888.00 2024-02-20 22:29:58.912 051 11147.00 427.07 51994.91 88888.00 2024-02-20 22:29:59.412 051 11147.03 427.09 51994.92 88888.00 2024-02-20 22:29:59.912 051 11147.08 427.10 51994.89 88888.00 2024-02-20 22:30:00.412 051 11147.08 427.07 51994.86 88888.00 2024-02-20 22:30:00.912 051 11146.96 427.07 51994.90 88888.00 2024-02-20 22:30:01.412 051 11146.86 427.02 51994.91 88888.00 2024-02-20 22:30:02.412 051 11146.86 426.95 51994.82 88888.00 2024-02-20 22:30:02.912 051 11146.90 427.01 51994.85 88888.00 2024-02-20 22:30:03.412 051 11146.99 427.01 51994.89 88888.00 2024-02-20 22:30:03.912 051 11147.04 427.04 51994.90 88888.00 2024-02-20 22:30:04.412 051 11147.08 427.09 51994.88 88888.00 2024-02-20 22:30:04.912 051 11147.04 427.12 51994.82 88888.00 2024-02-20 22:30:05.412 051 11147.00 427.13 51994.85 88888.00 2024-02-20 22:30:05.912 051 11146.92 427.10 51994.89 88888.00 2024-02-20 22:30:06.412 051 11146.83 427.06 51994.91 88888.00 2024-02-20 22:30:06.912 051 11146.82 427.10 51994.92 88888.00 2024-02-20 22:30:07.412 051 11146.88 427.10 51994.89 88888.00 2024-02-20 22:30:07.912 051 11146.94 427.07 51994.88 88888.00 2024-02-20 22:30:08.412 051 11147.00 427.12 51994.90 88888.00 2024-02-20 22:30:08.912 051 11147.03 427.11 51994.86 88888.00 2024-02-20 22:30:09.412 051 11147.02 427.15 51994.84 88888.00 2024-02-20 22:30:09.912 051 11147.01 427.17 51994.83 88888.00 2024-02-20 22:30:10.412 051 11147.00 427.14 51994.86 88888.00 2024-02-20 22:30:10.912 051 11146.91 427.12 51994.91 88888.00 2024-02-20 22:30:11.412 051 11146.84 427.10 51994.94 88888.00 2024-02-20 22:30:12.412 051 11146.84 427.00 51994.91 88888.00 2024-02-20 22:30:12.912 051 11146.96 427.05 51994.89 88888.00 2024-02-20 22:30:13.412 051 11147.03 427.12 51994.84 88888.00 2024-02-20 22:30:13.912 051 11147.08 427.10 51994.88 88888.00 2024-02-20 22:30:14.412 051 11147.08 427.01 51994.89 88888.00 2024-02-20 22:30:14.912 051 11147.08 427.05 51994.91 88888.00 2024-02-20 22:30:15.412 051 11147.04 427.10 51994.97 88888.00 2024-02-20 22:30:15.912 051 11146.92 427.05 51994.99 88888.00 2024-02-20 22:30:16.412 051 11146.87 427.04 51994.94 88888.00 2024-02-20 22:30:16.912 051 11146.88 427.02 51994.94 88888.00 2024-02-20 22:30:17.412 051 11146.93 426.98 51994.97 88888.00 2024-02-20 22:30:17.912 051 11146.98 427.03 51994.91 88888.00 2024-02-20 22:30:18.412 051 11147.01 427.04 51994.93 88888.00 2024-02-20 22:30:18.912 051 11147.09 427.03 51994.94 88888.00 2024-02-20 22:30:19.412 051 11147.10 427.05 51994.92 88888.00 2024-02-20 22:30:19.912 051 11147.09 427.07 51994.92 88888.00 2024-02-20 22:30:20.412 051 11147.02 427.00 51994.94 88888.00 2024-02-20 22:30:20.912 051 11146.98 426.96 51994.99 88888.00 2024-02-20 22:30:21.412 051 11146.96 426.96 51995.00 88888.00 2024-02-20 22:30:21.912 051 11146.93 426.98 51994.98 88888.00 2024-02-20 22:30:22.412 051 11146.99 426.98 51994.96 88888.00 2024-02-20 22:30:22.912 051 11147.07 426.95 51994.91 88888.00 2024-02-20 22:30:23.412 051 11147.13 426.97 51994.89 88888.00 2024-02-20 22:30:23.912 051 11147.12 426.97 51994.91 88888.00 2024-02-20 22:30:24.412 051 11147.08 427.01 51994.93 88888.00 2024-02-20 22:30:24.912 051 11147.09 427.01 51994.94 88888.00 2024-02-20 22:30:25.412 051 11147.00 426.95 51994.93 88888.00 2024-02-20 22:30:25.912 051 11146.91 426.94 51994.92 88888.00 2024-02-20 22:30:26.412 051 11146.88 426.93 51994.91 88888.00 2024-02-20 22:30:26.912 051 11146.98 426.90 51994.92 88888.00 2024-02-20 22:30:27.412 051 11147.01 426.95 51994.94 88888.00 2024-02-20 22:30:27.912 051 11147.04 427.00 51994.98 88888.00 2024-02-20 22:30:28.412 051 11147.12 427.02 51995.00 88888.00 2024-02-20 22:30:28.912 051 11147.11 427.05 51994.93 88888.00 2024-02-20 22:30:29.412 051 11147.13 427.03 51994.91 88888.00 2024-02-20 22:30:29.912 051 11147.04 426.96 51994.96 88888.00 2024-02-20 22:30:30.412 051 11146.92 426.90 51994.92 88888.00 2024-02-20 22:30:30.912 051 11146.88 426.90 51994.91 88888.00 2024-02-20 22:30:31.412 051 11146.96 426.92 51994.91 88888.00 2024-02-20 22:30:31.912 051 11147.05 426.98 51994.91 88888.00 2024-02-20 22:30:32.412 051 11147.12 426.96 51994.91 88888.00 2024-02-20 22:30:32.912 051 11147.14 427.00 51994.92 88888.00 2024-02-20 22:30:33.412 051 11147.17 427.07 51994.90 88888.00 2024-02-20 22:30:33.912 051 11147.18 427.09 51994.90 88888.00 2024-02-20 22:30:34.412 051 11147.09 427.00 51994.93 88888.00 2024-02-20 22:30:34.912 051 11146.98 426.98 51994.91 88888.00 2024-02-20 22:30:35.412 051 11146.90 427.03 51994.92 88888.00 2024-02-20 22:30:35.912 051 11146.86 427.02 51994.89 88888.00 2024-02-20 22:30:36.412 051 11146.94 426.95 51994.86 88888.00 2024-02-20 22:30:36.912 051 11147.00 426.97 51994.88 88888.00 2024-02-20 22:30:37.412 051 11147.05 427.00 51994.86 88888.00 2024-02-20 22:30:37.912 051 11147.10 426.97 51994.86 88888.00 2024-02-20 22:30:38.412 051 11147.14 426.96 51994.88 88888.00 2024-02-20 22:30:38.912 051 11147.11 427.00 51994.83 88888.00 2024-02-20 22:30:39.412 051 11147.04 426.98 51994.85 88888.00 2024-02-20 22:30:39.912 051 11146.94 426.94 51994.89 88888.00 2024-02-20 22:30:40.412 051 11146.86 426.93 51994.88 88888.00 2024-02-20 22:30:40.912 051 11146.91 426.92 51994.85 88888.00 2024-02-20 22:30:41.412 051 11147.02 426.97 51994.84 88888.00 2024-02-20 22:30:41.912 051 11147.14 427.02 51994.86 88888.00 2024-02-20 22:30:42.412 051 11147.17 427.02 51994.82 88888.00 2024-02-20 22:30:42.912 051 11147.14 427.05 51994.82 88888.00 2024-02-20 22:30:43.412 051 11147.14 427.07 51994.84 88888.00 2024-02-20 22:30:43.912 051 11147.10 427.07 51994.82 88888.00 2024-02-20 22:30:44.412 051 11147.03 427.04 51994.82 88888.00 2024-02-20 22:30:44.912 051 11146.90 426.97 51994.85 88888.00 2024-02-20 22:30:45.412 051 11146.84 426.94 51994.86 88888.00 2024-02-20 22:30:45.912 051 11146.90 426.95 51994.84 88888.00 2024-02-20 22:30:46.412 051 11146.96 426.98 51994.83 88888.00 2024-02-20 22:30:46.912 051 11147.01 427.07 51994.83 88888.00 2024-02-20 22:30:47.412 051 11147.03 427.07 51994.86 88888.00 2024-02-20 22:30:47.912 051 11147.05 427.03 51994.88 88888.00 2024-02-20 22:30:48.412 051 11147.03 427.02 51994.86 88888.00 2024-02-20 22:30:48.912 051 11146.98 426.94 51994.86 88888.00 2024-02-20 22:30:49.412 051 11146.91 426.90 51994.86 88888.00 2024-02-20 22:30:49.912 051 11146.93 426.90 51994.83 88888.00 2024-02-20 22:30:50.412 051 11146.98 426.91 51994.82 88888.00 2024-02-20 22:30:50.912 051 11147.03 426.91 51994.79 88888.00 2024-02-20 22:30:51.412 051 11147.08 426.96 51994.81 88888.00 2024-02-20 22:30:51.912 051 11147.13 426.98 51994.82 88888.00 2024-02-20 22:30:52.412 051 11147.13 427.11 51994.83 88888.00 2024-02-20 22:30:52.912 051 11147.10 427.11 51994.85 88888.00 2024-02-20 22:30:53.412 051 11147.04 427.02 51994.90 88888.00 2024-02-20 22:30:53.912 051 11146.96 427.00 51994.92 88888.00 2024-02-20 22:30:54.412 051 11146.92 426.94 51994.90 88888.00 2024-02-20 22:30:54.912 051 11146.92 426.95 51994.90 88888.00 2024-02-20 22:30:55.412 051 11146.96 427.02 51994.86 88888.00 2024-02-20 22:30:55.912 051 11147.05 427.04 51994.83 88888.00 2024-02-20 22:30:56.412 051 11147.13 427.06 51994.81 88888.00 2024-02-20 22:30:56.912 051 11147.16 427.11 51994.82 88888.00 2024-02-20 22:30:57.412 051 11147.13 427.07 51994.83 88888.00 2024-02-20 22:30:57.912 051 11147.09 427.09 51994.82 88888.00 2024-02-20 22:30:58.412 051 11147.10 427.12 51994.84 88888.00 2024-02-20 22:30:58.912 051 11147.05 427.07 51994.85 88888.00 2024-02-20 22:30:59.412 051 11146.99 427.05 51994.84 88888.00 2024-02-20 22:30:59.912 051 11146.92 427.04 51994.80 88888.00 2024-02-20 22:31:00.412 051 11146.92 427.07 51994.79 88888.00 2024-02-20 22:31:00.912 051 11146.98 427.01 51994.80 88888.00 2024-02-20 22:31:01.412 051 11147.07 426.98 51994.83 88888.00 2024-02-20 22:31:01.912 051 11147.11 427.00 51994.84 88888.00 2024-02-20 22:31:02.412 051 11147.14 427.11 51994.85 88888.00 2024-02-20 22:31:02.912 051 11147.13 427.13 51994.84 88888.00 2024-02-20 22:31:03.412 051 11147.11 427.09 51994.84 88888.00 2024-02-20 22:31:03.912 051 11147.04 427.11 51994.89 88888.00 2024-02-20 22:31:04.412 051 11147.00 427.09 51994.88 88888.00 2024-02-20 22:31:04.912 051 11146.92 427.02 51994.88 88888.00 2024-02-20 22:31:05.412 051 11146.86 426.97 51994.90 88888.00 2024-02-20 22:31:05.912 051 11146.91 426.96 51994.84 88888.00 2024-02-20 22:31:06.412 051 11146.98 427.01 51994.81 88888.00 2024-02-20 22:31:06.912 051 11147.02 427.10 51994.83 88888.00 2024-02-20 22:31:07.412 051 11147.07 427.07 51994.82 88888.00 2024-02-20 22:31:07.912 051 11147.07 427.10 51994.80 88888.00 2024-02-20 22:31:08.412 051 11147.02 427.09 51994.83 88888.00 2024-02-20 22:31:08.912 051 11146.99 427.05 51994.82 88888.00 2024-02-20 22:31:09.412 051 11146.92 427.00 51994.80 88888.00 2024-02-20 22:31:09.912 051 11146.88 426.97 51994.84 88888.00 2024-02-20 22:31:10.412 051 11146.87 426.98 51994.84 88888.00 2024-02-20 22:31:10.912 051 11146.94 427.01 51994.82 88888.00 2024-02-20 22:31:11.412 051 11147.00 427.07 51994.83 88888.00 2024-02-20 22:31:11.912 051 11147.05 427.09 51994.88 88888.00 2024-02-20 22:31:12.412 051 11147.10 427.09 51994.84 88888.00 2024-02-20 22:31:12.912 051 11147.09 427.11 51994.84 88888.00 2024-02-20 22:31:13.412 051 11147.02 427.10 51994.92 88888.00 2024-02-20 22:31:13.912 051 11146.95 427.10 51994.91 88888.00 2024-02-20 22:31:14.412 051 11146.87 427.07 51994.90 88888.00 2024-02-20 22:31:14.912 051 11146.81 426.97 51994.88 88888.00 2024-02-20 22:31:15.412 051 11146.83 426.92 51994.88 88888.00 2024-02-20 22:31:15.912 051 11146.91 426.97 51994.89 88888.00 2024-02-20 22:31:16.412 051 11146.99 427.07 51994.88 88888.00 2024-02-20 22:31:16.912 051 11147.01 427.11 51994.86 88888.00 2024-02-20 22:31:17.412 051 11147.02 427.12 51994.81 88888.00 2024-02-20 22:31:17.912 051 11146.99 427.13 51994.88 88888.00 2024-02-20 22:31:18.412 051 11146.91 427.13 51994.89 88888.00 2024-02-20 22:31:18.912 051 11146.86 427.05 51994.84 88888.00 2024-02-20 22:31:19.412 051 11146.81 427.00 51994.85 88888.00 2024-02-20 22:31:19.912 051 11146.79 427.01 51994.85 88888.00 2024-02-20 22:31:20.412 051 11146.85 427.01 51994.83 88888.00 2024-02-20 22:31:20.912 051 11146.95 427.11 51994.80 88888.00 2024-02-20 22:31:21.412 051 11147.01 427.12 51994.84 88888.00 2024-02-20 22:31:21.912 051 11147.04 427.07 51994.86 88888.00 2024-02-20 22:31:22.412 051 11147.00 427.10 51994.86 88888.00 2024-02-20 22:31:22.912 051 11146.96 427.09 51994.86 88888.00 2024-02-20 22:31:23.912 051 11146.88 427.00 51994.92 88888.00 2024-02-20 22:31:24.412 051 11146.86 426.98 51994.91 88888.00 2024-02-20 22:31:24.912 051 11146.84 426.97 51994.91 88888.00 2024-02-20 22:31:25.412 051 11146.88 426.98 51994.90 88888.00 2024-02-20 22:31:25.912 051 11146.92 427.04 51994.89 88888.00 2024-02-20 22:31:26.412 051 11146.99 427.12 51994.86 88888.00 2024-02-20 22:31:26.912 051 11147.00 427.12 51994.90 88888.00 2024-02-20 22:31:27.412 051 11146.92 427.04 51994.89 88888.00 2024-02-20 22:31:27.912 051 11146.84 426.98 51994.90 88888.00 2024-02-20 22:31:28.412 051 11146.81 426.97 51994.88 88888.00 2024-02-20 22:31:28.912 051 11146.86 426.98 51994.89 88888.00 2024-02-20 22:31:29.412 051 11146.91 426.93 51994.90 88888.00 2024-02-20 22:31:29.912 051 11146.99 426.98 51994.90 88888.00 2024-02-20 22:31:30.412 051 11147.03 427.07 51994.89 88888.00 2024-02-20 22:31:30.912 051 11147.08 427.05 51994.90 88888.00 2024-02-20 22:31:31.412 051 11147.05 427.05 51994.88 88888.00 2024-02-20 22:31:31.912 051 11146.96 427.10 51994.90 88888.00 2024-02-20 22:31:32.412 051 11146.86 427.09 51994.91 88888.00 2024-02-20 22:31:32.912 051 11146.85 427.06 51994.92 88888.00 2024-02-20 22:31:33.912 051 11146.93 426.98 51994.89 88888.00 2024-02-20 22:31:34.412 051 11147.02 427.06 51994.90 88888.00 2024-02-20 22:31:34.912 051 11147.08 427.06 51994.90 88888.00 2024-02-20 22:31:35.412 051 11147.11 427.09 51994.89 88888.00 2024-02-20 22:31:35.912 051 11147.09 427.09 51994.86 88888.00 2024-02-20 22:31:36.412 051 11147.03 427.07 51994.83 88888.00 2024-02-20 22:31:36.912 051 11146.99 427.06 51994.85 88888.00 2024-02-20 22:31:37.412 051 11146.92 427.06 51994.85 88888.00 2024-02-20 22:31:37.912 051 11146.90 427.03 51994.81 88888.00 2024-02-20 22:31:38.412 051 11146.88 427.04 51994.80 88888.00 2024-02-20 22:31:38.912 051 11146.94 427.04 51994.83 88888.00 2024-02-20 22:31:39.412 051 11147.00 427.03 51994.82 88888.00 2024-02-20 22:31:39.912 051 11147.05 427.01 51994.79 88888.00 2024-02-20 22:31:40.412 051 11147.08 427.07 51994.80 88888.00 2024-02-20 22:31:40.912 051 11147.03 427.12 51994.81 88888.00 2024-02-20 22:31:41.912 051 11146.87 427.07 51994.82 88888.00 2024-02-20 22:31:42.412 051 11146.85 427.00 51994.84 88888.00 2024-02-20 22:31:42.912 051 11146.90 426.92 51994.86 88888.00 2024-02-20 22:31:43.912 051 11147.00 426.94 51994.84 88888.00 2024-02-20 22:31:44.412 051 11147.09 426.97 51994.85 88888.00 2024-02-20 22:31:44.912 051 11147.09 427.03 51994.88 88888.00 2024-02-20 22:31:45.412 051 11147.10 427.07 51994.89 88888.00 2024-02-20 22:31:45.912 051 11147.01 427.05 51994.89 88888.00 2024-02-20 22:31:46.412 051 11146.96 427.03 51994.90 88888.00 2024-02-20 22:31:46.912 051 11146.95 426.95 51994.90 88888.00 2024-02-20 22:31:47.412 051 11146.92 426.91 51994.89 88888.00 2024-02-20 22:31:47.912 051 11146.91 426.97 51994.86 88888.00 2024-02-20 22:31:48.412 051 11146.95 427.01 51994.84 88888.00 2024-02-20 22:31:48.912 051 11147.04 426.97 51994.85 88888.00 2024-02-20 22:31:49.412 051 11147.10 426.96 51994.86 88888.00 2024-02-20 22:31:49.912 051 11147.05 426.97 51994.86 88888.00 2024-02-20 22:31:50.412 051 11147.02 427.00 51994.90 88888.00 2024-02-20 22:31:50.912 051 11146.95 426.97 51994.92 88888.00 2024-02-20 22:31:51.412 051 11146.87 426.96 51994.91 88888.00 2024-02-20 22:31:51.912 051 11146.86 426.98 51994.91 88888.00 2024-02-20 22:31:52.412 051 11146.95 426.96 51994.91 88888.00 2024-02-20 22:31:52.912 051 11147.01 426.95 51994.88 88888.00 2024-02-20 22:31:53.904 051 11147.09 427.00 51994.84 88888.00 2024-02-20 22:31:54.404 051 11147.08 427.04 51994.86 88888.00 2024-02-20 22:31:54.904 051 11147.07 427.04 51994.82 88888.00 2024-02-20 22:31:55.404 051 11146.99 427.01 51994.84 88888.00 2024-02-20 22:31:55.904 051 11146.95 427.02 51994.85 88888.00 2024-02-20 22:31:56.404 051 11146.87 426.98 51994.85 88888.00 2024-02-20 22:31:56.904 051 11146.88 426.97 51994.89 88888.00 2024-02-20 22:31:57.404 051 11146.93 426.98 51994.91 88888.00 2024-02-20 22:31:57.904 051 11147.03 427.00 51994.89 88888.00 2024-02-20 22:31:58.404 051 11147.09 426.96 51994.84 88888.00 2024-02-20 22:31:58.904 051 11147.10 427.01 51994.84 88888.00 2024-02-20 22:31:59.404 051 11147.05 427.03 51994.89 88888.00 2024-02-20 22:31:59.904 051 11146.99 426.92 51994.82 88888.00 2024-02-20 22:32:00.404 051 11146.94 426.92 51994.76 88888.00 2024-02-20 22:32:00.904 051 11146.87 426.97 51994.82 88888.00 2024-02-20 22:32:01.404 051 11146.91 426.93 51994.85 88888.00 2024-02-20 22:32:01.904 051 11147.03 426.92 51994.83 88888.00 2024-02-20 22:32:02.404 051 11147.10 426.96 51994.83 88888.00 2024-02-20 22:32:02.904 051 11147.10 426.96 51994.88 88888.00 2024-02-20 22:32:03.904 051 11147.01 427.00 51994.85 88888.00 2024-02-20 22:32:04.404 051 11146.96 426.98 51994.84 88888.00 2024-02-20 22:32:04.904 051 11146.90 426.92 51994.86 88888.00 2024-02-20 22:32:05.404 051 11146.85 426.90 51994.85 88888.00 2024-02-20 22:32:05.904 051 11146.88 426.94 51994.83 88888.00 2024-02-20 22:32:06.404 051 11147.00 426.97 51994.82 88888.00 2024-02-20 22:32:06.904 051 11147.03 427.01 51994.83 88888.00 2024-02-20 22:32:07.404 051 11147.03 427.01 51994.86 88888.00 2024-02-20 22:32:07.904 051 11147.00 427.03 51994.90 88888.00 2024-02-20 22:32:08.404 051 11146.94 427.03 51994.90 88888.00 2024-02-20 22:32:08.903 051 11146.86 426.95 51994.90 88888.00 2024-02-20 22:32:09.403 051 11146.79 426.90 51994.85 88888.00 2024-02-20 22:32:09.903 051 11146.84 426.88 51994.84 88888.00 2024-02-20 22:32:10.403 051 11146.93 426.90 51994.84 88888.00 2024-02-20 22:32:10.903 051 11147.00 426.94 51994.81 88888.00 2024-02-20 22:32:11.903 051 11147.05 426.94 51994.80 88888.00 2024-02-20 22:32:12.403 051 11146.99 426.95 51994.82 88888.00 2024-02-20 22:32:12.903 051 11146.91 426.97 51994.85 88888.00 2024-02-20 22:32:13.403 051 11146.85 426.97 51994.86 88888.00 2024-02-20 22:32:13.903 051 11146.87 426.93 51994.82 88888.00 2024-02-20 22:32:14.403 051 11146.95 426.98 51994.82 88888.00 2024-02-20 22:32:14.903 051 11147.00 427.00 51994.82 88888.00 2024-02-20 22:32:15.403 051 11147.02 426.97 51994.80 88888.00 2024-02-20 22:32:15.903 051 11147.00 427.02 51994.77 88888.00 2024-02-20 22:32:16.403 051 11146.99 426.97 51994.79 88888.00 2024-02-20 22:32:16.903 051 11146.94 426.88 51994.82 88888.00 2024-02-20 22:32:17.403 051 11146.87 426.87 51994.85 88888.00 2024-02-20 22:32:17.903 051 11146.86 426.90 51994.83 88888.00 2024-02-20 22:32:18.403 051 11146.95 426.90 51994.82 88888.00 2024-02-20 22:32:18.903 051 11147.01 426.91 51994.79 88888.00 2024-02-20 22:32:19.403 051 11147.05 426.92 51994.80 88888.00 2024-02-20 22:32:19.903 051 11147.04 426.94 51994.77 88888.00 2024-02-20 22:32:20.403 051 11147.00 426.93 51994.79 88888.00 2024-02-20 22:32:20.903 051 11146.93 426.91 51994.80 88888.00 2024-02-20 22:32:21.403 051 11146.90 426.92 51994.81 88888.00 2024-02-20 22:32:21.903 051 11146.88 426.85 51994.77 88888.00 2024-02-20 22:32:22.403 051 11146.92 426.86 51994.76 88888.00 2024-02-20 22:32:22.903 051 11147.01 426.93 51994.81 88888.00 2024-02-20 22:32:23.403 051 11147.09 426.97 51994.81 88888.00 2024-02-20 22:32:23.903 051 11147.11 426.94 51994.79 88888.00 2024-02-20 22:32:24.403 051 11147.05 426.93 51994.82 88888.00 2024-02-20 22:32:24.903 051 11147.00 426.95 51994.85 88888.00 2024-02-20 22:32:25.403 051 11146.92 426.88 51994.83 88888.00 2024-02-20 22:32:25.903 051 11146.90 426.87 51994.82 88888.00 2024-02-20 22:32:26.403 051 11146.92 426.88 51994.81 88888.00 2024-02-20 22:32:26.903 051 11146.98 426.90 51994.81 88888.00 2024-02-20 22:32:27.403 051 11147.08 426.95 51994.74 88888.00 2024-02-20 22:32:27.903 051 11147.11 426.98 51994.75 88888.00 2024-02-20 22:32:28.403 051 11147.09 426.91 51994.80 88888.00 2024-02-20 22:32:28.903 051 11147.03 426.93 51994.81 88888.00 2024-02-20 22:32:29.403 051 11146.96 426.97 51994.76 88888.00 2024-02-20 22:32:29.903 051 11146.88 426.95 51994.74 88888.00 2024-02-20 22:32:30.403 051 11146.88 426.95 51994.77 88888.00 2024-02-20 22:32:30.903 051 11146.87 426.94 51994.76 88888.00 2024-02-20 22:32:31.403 051 11146.94 426.97 51994.76 88888.00 2024-02-20 22:32:31.903 051 11147.04 426.97 51994.79 88888.00 2024-02-20 22:32:32.403 051 11147.03 427.01 51994.76 88888.00 2024-02-20 22:32:32.903 051 11147.04 427.05 51994.79 88888.00 2024-02-20 22:32:33.403 051 11146.95 427.00 51994.79 88888.00 2024-02-20 22:32:33.903 051 11146.88 426.94 51994.82 88888.00 2024-02-20 22:32:34.403 051 11146.90 426.92 51994.80 88888.00 2024-02-20 22:32:34.903 051 11146.92 426.92 51994.79 88888.00 2024-02-20 22:32:35.403 051 11146.95 426.92 51994.76 88888.00 2024-02-20 22:32:35.903 051 11147.07 426.95 51994.74 88888.00 2024-02-20 22:32:36.403 051 11147.10 426.96 51994.75 88888.00 2024-02-20 22:32:36.903 051 11147.12 427.03 51994.80 88888.00 2024-02-20 22:32:37.403 051 11147.05 427.02 51994.80 88888.00 2024-02-20 22:32:37.903 051 11146.98 426.92 51994.81 88888.00 2024-02-20 22:32:38.403 051 11146.87 426.93 51994.81 88888.00 2024-02-20 22:32:38.903 051 11146.86 426.94 51994.79 88888.00 2024-02-20 22:32:39.403 051 11146.92 426.92 51994.82 88888.00 2024-02-20 22:32:39.903 051 11146.99 426.94 51994.84 88888.00 2024-02-20 22:32:40.403 051 11147.05 426.94 51994.83 88888.00 2024-02-20 22:32:40.903 051 11147.07 426.94 51994.88 88888.00 2024-02-20 22:32:41.403 051 11147.02 426.95 51994.83 88888.00 2024-02-20 22:32:41.903 051 11146.95 426.96 51994.85 88888.00 2024-02-20 22:32:42.403 051 11146.84 426.95 51994.84 88888.00 2024-02-20 22:32:42.903 051 11146.78 426.90 51994.85 88888.00 2024-02-20 22:32:43.403 051 11146.84 426.85 51994.86 88888.00 2024-02-20 22:32:43.903 051 11146.94 426.91 51994.83 88888.00 2024-02-20 22:32:44.403 051 11147.02 426.93 51994.86 88888.00 2024-02-20 22:32:45.403 051 11147.09 426.90 51994.90 88888.00 2024-02-20 22:32:45.903 051 11147.02 426.90 51994.88 88888.00 2024-02-20 22:32:46.403 051 11146.92 426.88 51994.88 88888.00 2024-02-20 22:32:46.903 051 11146.83 426.86 51994.88 88888.00 2024-02-20 22:32:47.403 051 11146.85 426.83 51994.90 88888.00 2024-02-20 22:32:47.903 051 11147.01 426.86 51994.86 88888.00 2024-02-20 22:32:48.403 051 11147.09 426.86 51994.89 88888.00 2024-02-20 22:32:48.903 051 11147.16 426.88 51994.89 88888.00 2024-02-20 22:32:49.403 051 11147.11 426.88 51994.88 88888.00 2024-02-20 22:32:49.903 051 11147.01 426.88 51994.89 88888.00 2024-02-20 22:32:50.403 051 11146.95 426.87 51994.91 88888.00 2024-02-20 22:32:50.903 051 11146.91 426.83 51994.93 88888.00 2024-02-20 22:32:51.403 051 11146.91 426.78 51994.97 88888.00 2024-02-20 22:32:51.903 051 11146.99 426.77 51994.91 88888.00 2024-02-20 22:32:52.403 051 11147.08 426.86 51994.97 88888.00 2024-02-20 22:32:52.903 051 11147.08 426.86 51994.93 88888.00 2024-02-20 22:32:53.403 051 11147.02 426.90 51994.91 88888.00 2024-02-20 22:32:53.903 051 11147.01 426.93 51994.83 88888.00 2024-02-20 22:32:54.403 051 11146.94 426.93 51994.85 88888.00 2024-02-20 22:32:55.403 051 11146.93 426.81 51994.89 88888.00 2024-02-20 22:32:55.903 051 11147.01 426.81 51994.90 88888.00 2024-02-20 22:32:56.403 051 11147.03 426.84 51994.92 88888.00 2024-02-20 22:32:56.903 051 11147.07 426.90 51994.93 88888.00 2024-02-20 22:32:57.403 051 11147.03 426.90 51994.94 88888.00 2024-02-20 22:32:57.903 051 11146.93 426.88 51994.94 88888.00 2024-02-20 22:32:58.403 051 11146.85 426.87 51994.90 88888.00 2024-02-20 22:32:58.903 051 11146.83 426.82 51994.92 88888.00 2024-02-20 22:32:59.403 051 11146.90 426.87 51994.94 88888.00 2024-02-20 22:32:59.903 051 11146.99 426.91 51994.94 88888.00 2024-02-20 22:33:00.403 051 11147.04 426.96 51994.96 88888.00 2024-02-20 22:33:00.903 051 11147.09 426.95 51995.00 88888.00 2024-02-20 22:33:01.403 051 11147.02 426.94 51994.96 88888.00 2024-02-20 22:33:01.903 051 11146.94 426.90 51994.94 88888.00 2024-02-20 22:33:02.403 051 11146.90 426.88 51994.98 88888.00 2024-02-20 22:33:02.903 051 11146.90 426.84 51994.93 88888.00 2024-02-20 22:33:03.403 051 11146.96 426.83 51994.90 88888.00 2024-02-20 22:33:03.903 051 11147.04 426.86 51994.94 88888.00 2024-02-20 22:33:04.403 051 11147.04 426.90 51994.97 88888.00 2024-02-20 22:33:05.403 051 11146.96 426.80 51994.94 88888.00 2024-02-20 22:33:05.903 051 11146.90 426.73 51994.97 88888.00 2024-02-20 22:33:06.403 051 11146.86 426.71 51994.98 88888.00 2024-02-20 22:33:06.903 051 11146.91 426.71 51994.96 88888.00 2024-02-20 22:33:07.403 051 11147.02 426.72 51994.92 88888.00 2024-02-20 22:33:07.903 051 11147.11 426.75 51994.91 88888.00 2024-02-20 22:33:08.403 051 11147.08 426.81 51994.90 88888.00 2024-02-20 22:33:08.903 051 11147.03 426.75 51994.86 88888.00 2024-02-20 22:33:09.403 051 11146.98 426.74 51994.91 88888.00 2024-02-20 22:33:09.903 051 11146.96 426.71 51994.93 88888.00 2024-02-20 22:33:10.404 051 11147.00 426.69 51994.89 88888.00 2024-02-20 22:33:10.904 051 11147.04 426.73 51994.92 88888.00 2024-02-20 22:33:11.404 051 11147.14 426.75 51994.94 88888.00 2024-02-20 22:33:11.904 051 11147.21 426.75 51994.93 88888.00 2024-02-20 22:33:12.404 051 11147.16 426.81 51994.93 88888.00 2024-02-20 22:33:12.904 051 11147.09 426.81 51994.90 88888.00 2024-02-20 22:33:13.404 051 11147.00 426.75 51994.91 88888.00 2024-02-20 22:33:13.904 051 11146.95 426.75 51994.92 88888.00 2024-02-20 22:33:14.404 051 11147.01 426.71 51994.96 88888.00 2024-02-20 22:33:15.403 051 11147.19 426.76 51994.96 88888.00 2024-02-20 22:33:15.903 051 11147.22 426.82 51994.94 88888.00 2024-02-20 22:33:16.403 051 11147.25 426.84 51994.93 88888.00 2024-02-20 22:33:16.903 051 11147.13 426.81 51994.94 88888.00 2024-02-20 22:33:17.403 051 11147.01 426.80 51994.98 88888.00 2024-02-20 22:33:17.903 051 11146.99 426.76 51994.99 88888.00 2024-02-20 22:33:18.403 051 11147.02 426.68 51994.96 88888.00 2024-02-20 22:33:18.903 051 11147.11 426.78 51994.96 88888.00 2024-02-20 22:33:19.403 051 11147.17 426.84 51994.92 88888.00 2024-02-20 22:33:19.903 051 11147.21 426.84 51994.91 88888.00 2024-02-20 22:33:20.403 051 11147.21 426.85 51994.94 88888.00 2024-02-20 22:33:20.903 051 11147.12 426.80 51994.94 88888.00 2024-02-20 22:33:21.403 051 11147.01 426.72 51994.92 88888.00 2024-02-20 22:33:21.903 051 11146.99 426.71 51994.91 88888.00 2024-02-20 22:33:22.403 051 11147.00 426.71 51994.93 88888.00 2024-02-20 22:33:22.903 051 11147.08 426.73 51994.93 88888.00 2024-02-20 22:33:23.403 051 11147.19 426.72 51994.91 88888.00 2024-02-20 22:33:23.903 051 11147.23 426.74 51994.93 88888.00 2024-02-20 22:33:24.403 051 11147.20 426.72 51994.91 88888.00 2024-02-20 22:33:24.903 051 11147.11 426.68 51994.91 88888.00 2024-02-20 22:33:25.403 051 11147.04 426.68 51994.91 88888.00 2024-02-20 22:33:25.903 051 11147.03 426.63 51994.88 88888.00 2024-02-20 22:33:26.403 051 11147.11 426.67 51994.90 88888.00 2024-02-20 22:33:26.903 051 11147.21 426.72 51994.93 88888.00 2024-02-20 22:33:27.403 051 11147.25 426.72 51994.92 88888.00 2024-02-20 22:33:27.903 051 11147.22 426.71 51994.91 88888.00 2024-02-20 22:33:28.403 051 11147.18 426.72 51994.90 88888.00 2024-02-20 22:33:28.903 051 11147.09 426.66 51994.91 88888.00 2024-02-20 22:33:29.403 051 11147.03 426.68 51994.90 88888.00 2024-02-20 22:33:29.903 051 11147.03 426.69 51994.92 88888.00 2024-02-20 22:33:30.403 051 11147.09 426.65 51994.92 88888.00 2024-02-20 22:33:30.903 051 11147.14 426.73 51994.90 88888.00 2024-02-20 22:33:31.403 051 11147.19 426.73 51994.88 88888.00 2024-02-20 22:33:31.903 051 11147.22 426.72 51994.84 88888.00 2024-02-20 22:33:32.403 051 11147.18 426.74 51994.89 88888.00 2024-02-20 22:33:32.903 051 11147.08 426.68 51994.90 88888.00 2024-02-20 22:33:33.403 051 11147.03 426.68 51994.93 88888.00 2024-02-20 22:33:33.903 051 11147.07 426.64 51994.97 88888.00 2024-02-20 22:33:34.403 051 11147.16 426.69 51994.96 88888.00 2024-02-20 22:33:34.903 051 11147.22 426.75 51994.96 88888.00 2024-02-20 22:33:35.403 051 11147.26 426.78 51994.99 88888.00 2024-02-20 22:33:35.903 051 11147.20 426.80 51995.01 88888.00 2024-02-20 22:33:36.403 051 11147.08 426.74 51994.98 88888.00 2024-02-20 22:33:36.903 051 11146.98 426.69 51994.98 88888.00 2024-02-20 22:33:37.403 051 11146.98 426.63 51994.99 88888.00 2024-02-20 22:33:37.903 051 11147.05 426.64 51994.99 88888.00 2024-02-20 22:33:38.403 051 11147.19 426.72 51994.94 88888.00 2024-02-20 22:33:38.903 051 11147.23 426.72 51994.92 88888.00 2024-02-20 22:33:39.403 051 11147.21 426.76 51994.90 88888.00 2024-02-20 22:33:39.903 051 11147.13 426.71 51994.93 88888.00 2024-02-20 22:33:40.404 051 11147.02 426.68 51994.93 88888.00 2024-02-20 22:33:40.904 051 11146.95 426.68 51994.96 88888.00 2024-02-20 22:33:41.404 051 11147.02 426.68 51994.96 88888.00 2024-02-20 22:33:41.904 051 11147.09 426.72 51994.94 88888.00 2024-02-20 22:33:42.404 051 11147.12 426.72 51994.93 88888.00 2024-02-20 22:33:42.904 051 11147.20 426.80 51994.96 88888.00 2024-02-20 22:33:43.404 051 11147.17 426.77 51994.97 88888.00 2024-02-20 22:33:43.904 051 11147.07 426.67 51994.99 88888.00 2024-02-20 22:33:44.404 051 11146.98 426.64 51994.98 88888.00 2024-02-20 22:33:44.904 051 11146.95 426.61 51994.97 88888.00 2024-02-20 22:33:45.403 051 11147.02 426.56 51994.96 88888.00 2024-02-20 22:33:45.903 051 11147.11 426.65 51994.96 88888.00 2024-02-20 22:33:46.403 051 11147.18 426.67 51995.00 88888.00 2024-02-20 22:33:46.903 051 11147.11 426.67 51994.97 88888.00 2024-02-20 22:33:47.403 051 11147.00 426.65 51994.97 88888.00 2024-02-20 22:33:47.903 051 11146.94 426.64 51994.97 88888.00 2024-02-20 22:33:48.403 051 11146.98 426.68 51994.93 88888.00 2024-02-20 22:33:48.903 051 11147.12 426.66 51994.94 88888.00 2024-02-20 22:33:49.403 051 11147.18 426.64 51994.91 88888.00 2024-02-20 22:33:49.903 051 11147.20 426.65 51994.93 88888.00 2024-02-20 22:33:50.404 051 11147.10 426.65 51994.96 88888.00 2024-02-20 22:33:50.904 051 11147.01 426.67 51994.97 88888.00 2024-02-20 22:33:51.404 051 11146.95 426.59 51994.97 88888.00 2024-02-20 22:33:51.904 051 11146.98 426.55 51994.93 88888.00 2024-02-20 22:33:52.404 051 11147.04 426.59 51994.93 88888.00 2024-02-20 22:33:52.904 051 11147.12 426.62 51994.93 88888.00 2024-02-20 22:33:53.404 051 11147.10 426.57 51994.90 88888.00 2024-02-20 22:33:53.904 051 11146.95 426.62 51994.92 88888.00 2024-02-20 22:33:54.404 051 11146.87 426.54 51994.97 88888.00 2024-02-20 22:33:54.904 051 11146.91 426.55 51994.96 88888.00 2024-02-20 22:33:55.403 051 11147.00 426.56 51994.89 88888.00 2024-02-20 22:33:55.903 051 11147.10 426.56 51994.86 88888.00 2024-02-20 22:33:56.903 051 11147.03 426.51 51994.86 88888.00 2024-02-20 22:33:57.403 051 11146.96 426.45 51994.88 88888.00 2024-02-20 22:33:57.903 051 11146.99 426.44 51994.86 88888.00 2024-02-20 22:33:58.403 051 11147.08 426.44 51994.90 88888.00 2024-02-20 22:33:58.903 051 11147.18 426.55 51994.90 88888.00 2024-02-20 22:33:59.403 051 11147.16 426.55 51994.89 88888.00 2024-02-20 22:33:59.903 051 11147.05 426.47 51994.92 88888.00 2024-02-20 22:34:00.403 051 11146.99 426.46 51994.92 88888.00 2024-02-20 22:34:00.903 051 11147.00 426.46 51994.89 88888.00 2024-02-20 22:34:01.403 051 11147.11 426.48 51994.84 88888.00 2024-02-20 22:34:01.903 051 11147.20 426.53 51994.85 88888.00 2024-02-20 22:34:02.403 051 11147.12 426.54 51994.86 88888.00 2024-02-20 22:34:02.903 051 11147.00 426.48 51994.85 88888.00 2024-02-20 22:34:03.403 051 11146.95 426.46 51994.85 88888.00 2024-02-20 22:34:03.903 051 11147.00 426.46 51994.82 88888.00 2024-02-20 22:34:04.403 051 11147.03 426.49 51994.82 88888.00 2024-02-20 22:34:04.903 051 11147.09 426.54 51994.82 88888.00 2024-02-20 22:34:05.403 051 11147.02 426.51 51994.83 88888.00 2024-02-20 22:34:05.903 051 11146.92 426.45 51994.84 88888.00 2024-02-20 22:34:06.903 051 11147.00 426.42 51994.85 88888.00 2024-02-20 22:34:07.403 051 11147.07 426.48 51994.84 88888.00 2024-02-20 22:34:07.903 051 11147.03 426.51 51994.83 88888.00 2024-02-20 22:34:08.403 051 11146.95 426.47 51994.85 88888.00 2024-02-20 22:34:08.903 051 11146.88 426.44 51994.83 88888.00 2024-02-20 22:34:09.403 051 11146.88 426.43 51994.82 88888.00 2024-02-20 22:34:09.903 051 11146.99 426.47 51994.83 88888.00 2024-02-20 22:34:10.403 051 11147.02 426.49 51994.83 88888.00 2024-02-20 22:34:10.903 051 11146.99 426.47 51994.80 88888.00 2024-02-20 22:34:11.403 051 11146.90 426.47 51994.83 88888.00 2024-02-20 22:34:11.904 051 11146.87 426.49 51994.84 88888.00 2024-02-20 22:34:12.404 051 11146.96 426.52 51994.84 88888.00 2024-02-20 22:34:12.904 051 11147.02 426.51 51994.82 88888.00 2024-02-20 22:34:13.404 051 11147.03 426.54 51994.82 88888.00 2024-02-20 22:34:13.904 051 11146.99 426.46 51994.84 88888.00 2024-02-20 22:34:14.904 051 11146.94 426.48 51994.84 88888.00 2024-02-20 22:34:15.404 051 11147.01 426.49 51994.81 88888.00 2024-02-20 22:34:15.904 051 11147.05 426.55 51994.77 88888.00 2024-02-20 22:34:16.904 051 11146.92 426.48 51994.81 88888.00 2024-02-20 22:34:17.404 051 11146.88 426.45 51994.82 88888.00 2024-02-20 22:34:17.904 051 11146.92 426.49 51994.79 88888.00 2024-02-20 22:34:18.404 051 11147.04 426.56 51994.74 88888.00 2024-02-20 22:34:18.904 051 11147.07 426.58 51994.74 88888.00 2024-02-20 22:34:19.404 051 11146.96 426.59 51994.73 88888.00 2024-02-20 22:34:19.904 051 11146.86 426.54 51994.76 88888.00 2024-02-20 22:34:20.404 051 11146.84 426.48 51994.81 88888.00 2024-02-20 22:34:20.904 051 11146.93 426.52 51994.81 88888.00 2024-02-20 22:34:21.404 051 11147.01 426.55 51994.83 88888.00 2024-02-20 22:34:21.904 051 11147.00 426.55 51994.85 88888.00 2024-02-20 22:34:22.404 051 11146.86 426.53 51994.86 88888.00 2024-02-20 22:34:22.904 051 11146.75 426.42 51994.89 88888.00 2024-02-20 22:34:23.404 051 11146.84 426.44 51994.86 88888.00 2024-02-20 22:34:23.904 051 11146.96 426.57 51994.88 88888.00 2024-02-20 22:34:24.404 051 11146.94 426.63 51994.88 88888.00 2024-02-20 22:34:24.904 051 11146.83 426.57 51994.82 88888.00 2024-02-20 22:34:25.404 051 11146.77 426.47 51994.79 88888.00 2024-02-20 22:34:25.904 051 11146.82 426.46 51994.81 88888.00 2024-02-20 22:34:26.404 051 11146.93 426.49 51994.82 88888.00 2024-02-20 22:34:26.904 051 11146.92 426.55 51994.83 88888.00 2024-02-20 22:34:27.404 051 11146.82 426.53 51994.85 88888.00 2024-02-20 22:34:27.904 051 11146.75 426.49 51994.84 88888.00 2024-02-20 22:34:28.404 051 11146.79 426.48 51994.83 88888.00 2024-02-20 22:34:28.904 051 11146.86 426.53 51994.83 88888.00 2024-02-20 22:34:29.404 051 11146.88 426.55 51994.83 88888.00 2024-02-20 22:34:29.904 051 11146.81 426.55 51994.83 88888.00 2024-02-20 22:34:30.404 051 11146.73 426.49 51994.79 88888.00 2024-02-20 22:34:30.904 051 11146.74 426.46 51994.82 88888.00 2024-02-20 22:34:31.404 051 11146.85 426.46 51994.82 88888.00 2024-02-20 22:34:31.904 051 11146.86 426.48 51994.85 88888.00 2024-02-20 22:34:32.404 051 11146.77 426.49 51994.91 88888.00 2024-02-20 22:34:32.904 051 11146.72 426.45 51994.91 88888.00 2024-02-20 22:34:33.404 051 11146.78 426.47 51994.88 88888.00 2024-02-20 22:34:33.904 051 11146.85 426.47 51994.84 88888.00 2024-02-20 22:34:34.404 051 11146.82 426.52 51994.85 88888.00 2024-02-20 22:34:34.904 051 11146.70 426.48 51994.88 88888.00 2024-02-20 22:34:35.404 051 11146.65 426.38 51994.86 88888.00 2024-02-20 22:34:35.904 051 11146.75 426.43 51994.83 88888.00 2024-02-20 22:34:36.404 051 11146.82 426.52 51994.82 88888.00 2024-02-20 22:34:36.904 051 11146.79 426.49 51994.83 88888.00 2024-02-20 22:34:37.404 051 11146.67 426.45 51994.82 88888.00 2024-02-20 22:34:37.904 051 11146.68 426.42 51994.82 88888.00 2024-02-20 22:34:38.404 051 11146.78 426.44 51994.81 88888.00 2024-02-20 22:34:38.904 051 11146.83 426.46 51994.82 88888.00 2024-02-20 22:34:39.404 051 11146.74 426.46 51994.84 88888.00 2024-02-20 22:34:39.904 051 11146.61 426.43 51994.85 88888.00 2024-02-20 22:34:40.404 051 11146.69 426.45 51994.89 88888.00 2024-02-20 22:34:40.904 051 11146.78 426.46 51994.84 88888.00 2024-02-20 22:34:41.404 051 11146.78 426.52 51994.88 88888.00 2024-02-20 22:34:41.904 051 11146.69 426.42 51994.86 88888.00 2024-02-20 22:34:42.404 051 11146.70 426.36 51994.82 88888.00 2024-02-20 22:34:42.904 051 11146.79 426.42 51994.80 88888.00 2024-02-20 22:34:43.404 051 11146.82 426.46 51994.81 88888.00 2024-02-20 22:34:43.904 051 11146.72 426.47 51994.83 88888.00 2024-02-20 22:34:44.904 051 11146.65 426.39 51994.88 88888.00 2024-02-20 22:34:45.404 051 11146.74 426.44 51994.88 88888.00 2024-02-20 22:34:45.904 051 11146.73 426.42 51994.89 88888.00 2024-02-20 22:34:46.404 051 11146.64 426.43 51994.91 88888.00 2024-02-20 22:34:46.904 051 11146.63 426.40 51994.92 88888.00 2024-02-20 22:34:47.404 051 11146.70 426.48 51994.89 88888.00 2024-02-20 22:34:47.904 051 11146.76 426.52 51994.86 88888.00 2024-02-20 22:34:48.404 051 11146.72 426.48 51994.90 88888.00 2024-02-20 22:34:48.904 051 11146.67 426.43 51994.91 88888.00 2024-02-20 22:34:49.404 051 11146.67 426.45 51994.89 88888.00 2024-02-20 22:34:49.904 051 11146.76 426.54 51994.86 88888.00 2024-02-20 22:34:50.404 051 11146.72 426.51 51994.89 88888.00 2024-02-20 22:34:50.904 051 11146.59 426.45 51994.94 88888.00 2024-02-20 22:34:51.404 051 11146.61 426.53 51994.96 88888.00 2024-02-20 22:34:51.904 051 11146.77 426.54 51994.96 88888.00 2024-02-20 22:34:52.404 051 11146.82 426.58 51994.97 88888.00 2024-02-20 22:34:52.904 051 11146.69 426.56 51994.96 88888.00 2024-02-20 22:34:53.404 051 11146.58 426.51 51994.98 88888.00 2024-02-20 22:34:53.904 051 11146.57 426.49 51994.98 88888.00 2024-02-20 22:34:54.404 051 11146.68 426.49 51994.98 88888.00 2024-02-20 22:34:54.905 051 11146.74 426.56 51994.97 88888.00 2024-02-20 22:34:55.405 051 11146.64 426.56 51994.94 88888.00 2024-02-20 22:34:55.905 051 11146.58 426.49 51994.93 88888.00 2024-02-20 22:34:56.405 051 11146.66 426.51 51994.93 88888.00 2024-02-20 22:34:56.905 051 11146.73 426.56 51994.92 88888.00 2024-02-20 22:34:57.405 051 11146.69 426.54 51994.91 88888.00 2024-02-20 22:34:57.905 051 11146.53 426.48 51994.93 88888.00 2024-02-20 22:34:58.405 051 11146.57 426.45 51994.96 88888.00 2024-02-20 22:34:58.905 051 11146.68 426.57 51994.92 88888.00 2024-02-20 22:34:59.405 051 11146.70 426.62 51994.92 88888.00 2024-02-20 22:34:59.904 051 11146.63 426.54 51994.90 88888.00 2024-02-20 22:35:00.404 051 11146.58 426.49 51994.85 88888.00 2024-02-20 22:35:00.904 051 11146.65 426.49 51994.84 88888.00 2024-02-20 22:35:01.404 051 11146.73 426.57 51994.84 88888.00 2024-02-20 22:35:01.904 051 11146.68 426.52 51994.83 88888.00 2024-02-20 22:35:02.404 051 11146.56 426.47 51994.86 88888.00 2024-02-20 22:35:02.904 051 11146.61 426.39 51994.85 88888.00 2024-02-20 22:35:03.404 051 11146.73 426.45 51994.86 88888.00 2024-02-20 22:35:03.904 051 11146.72 426.51 51994.83 88888.00 2024-02-20 22:35:04.404 051 11146.59 426.46 51994.81 88888.00 2024-02-20 22:35:04.904 051 11146.57 426.42 51994.80 88888.00 2024-02-20 22:35:05.404 051 11146.73 426.46 51994.84 88888.00 2024-02-20 22:35:05.904 051 11146.82 426.49 51994.84 88888.00 2024-02-20 22:35:06.404 051 11146.78 426.49 51994.84 88888.00 2024-02-20 22:35:06.904 051 11146.68 426.40 51994.85 88888.00 2024-02-20 22:35:07.404 051 11146.72 426.42 51994.80 88888.00 2024-02-20 22:35:07.904 051 11146.82 426.40 51994.81 88888.00 2024-02-20 22:35:08.404 051 11146.82 426.43 51994.81 88888.00 2024-02-20 22:35:08.904 051 11146.67 426.40 51994.81 88888.00 2024-02-20 22:35:09.404 051 11146.64 426.43 51994.85 88888.00 2024-02-20 22:35:09.904 051 11146.72 426.45 51994.88 88888.00 2024-02-20 22:35:10.404 051 11146.83 426.44 51994.86 88888.00 2024-02-20 22:35:10.904 051 11146.79 426.51 51994.84 88888.00 2024-02-20 22:35:11.404 051 11146.68 426.43 51994.88 88888.00 2024-02-20 22:35:11.904 051 11146.64 426.43 51994.86 88888.00 2024-02-20 22:35:12.404 051 11146.73 426.48 51994.86 88888.00 2024-02-20 22:35:12.904 051 11146.78 426.51 51994.88 88888.00 2024-02-20 22:35:13.404 051 11146.68 426.48 51994.85 88888.00 2024-02-20 22:35:13.904 051 11146.58 426.42 51994.86 88888.00 2024-02-20 22:35:14.404 051 11146.67 426.44 51994.86 88888.00 2024-02-20 22:35:14.904 051 11146.76 426.56 51994.88 88888.00 2024-02-20 22:35:15.404 051 11146.69 426.55 51994.91 88888.00 2024-02-20 22:35:15.904 051 11146.60 426.44 51994.94 88888.00 2024-02-20 22:35:16.404 051 11146.61 426.40 51994.92 88888.00 2024-02-20 22:35:16.904 051 11146.72 426.48 51994.90 88888.00 2024-02-20 22:35:17.404 051 11146.70 426.54 51994.88 88888.00 2024-02-20 22:35:17.904 051 11146.63 426.52 51994.90 88888.00 2024-02-20 22:35:18.404 051 11146.55 426.47 51994.91 88888.00 2024-02-20 22:35:18.904 051 11146.64 426.51 51994.89 88888.00 2024-02-20 22:35:19.404 051 11146.73 426.54 51994.90 88888.00 2024-02-20 22:35:19.904 051 11146.70 426.57 51994.91 88888.00 2024-02-20 22:35:20.404 051 11146.60 426.54 51994.89 88888.00 2024-02-20 22:35:20.904 051 11146.60 426.52 51994.86 88888.00 2024-02-20 22:35:21.404 051 11146.70 426.49 51994.88 88888.00 2024-02-20 22:35:21.904 051 11146.76 426.61 51994.88 88888.00 2024-02-20 22:35:22.404 051 11146.69 426.57 51994.86 88888.00 2024-02-20 22:35:22.904 051 11146.61 426.51 51994.84 88888.00 2024-02-20 22:35:23.404 051 11146.66 426.51 51994.79 88888.00 2024-02-20 22:35:23.904 051 11146.77 426.53 51994.80 88888.00 2024-02-20 22:35:24.404 051 11146.81 426.55 51994.85 88888.00 2024-02-20 22:35:24.904 051 11146.69 426.46 51994.86 88888.00 2024-02-20 22:35:25.404 051 11146.60 426.42 51994.84 88888.00 2024-02-20 22:35:25.904 051 11146.70 426.45 51994.82 88888.00 2024-02-20 22:35:26.404 051 11146.81 426.54 51994.82 88888.00 2024-02-20 22:35:26.904 051 11146.78 426.58 51994.82 88888.00 2024-02-20 22:35:27.404 051 11146.69 426.54 51994.84 88888.00 2024-02-20 22:35:27.904 051 11146.68 426.53 51994.84 88888.00 2024-02-20 22:35:28.404 051 11146.74 426.54 51994.82 88888.00 2024-02-20 22:35:28.904 051 11146.77 426.53 51994.85 88888.00 2024-02-20 22:35:29.404 051 11146.73 426.54 51994.89 88888.00 2024-02-20 22:35:29.904 051 11146.67 426.52 51994.88 88888.00 2024-02-20 22:35:30.404 051 11146.73 426.45 51994.89 88888.00 2024-02-20 22:35:30.904 051 11146.84 426.54 51994.85 88888.00 2024-02-20 22:35:31.404 051 11146.85 426.57 51994.86 88888.00 2024-02-20 22:35:31.904 051 11146.81 426.53 51994.94 88888.00 2024-02-20 22:35:32.404 051 11146.68 426.52 51994.91 88888.00 2024-02-20 22:35:32.904 051 11146.67 426.52 51994.90 88888.00 2024-02-20 22:35:33.404 051 11146.76 426.45 51994.86 88888.00 2024-02-20 22:35:33.904 051 11146.79 426.49 51994.85 88888.00 2024-02-20 22:35:34.404 051 11146.70 426.45 51994.83 88888.00 2024-02-20 22:35:34.904 051 11146.64 426.42 51994.88 88888.00 2024-02-20 22:35:35.404 051 11146.70 426.52 51994.85 88888.00 2024-02-20 22:35:35.904 051 11146.79 426.55 51994.84 88888.00 2024-02-20 22:35:36.404 051 11146.78 426.58 51994.85 88888.00 2024-02-20 22:35:36.904 051 11146.67 426.54 51994.88 88888.00 2024-02-20 22:35:37.404 051 11146.63 426.53 51994.89 88888.00 2024-02-20 22:35:37.904 051 11146.70 426.55 51994.88 88888.00 2024-02-20 22:35:38.404 051 11146.81 426.63 51994.88 88888.00 2024-02-20 22:35:38.904 051 11146.78 426.57 51994.91 88888.00 2024-02-20 22:35:39.404 051 11146.65 426.51 51994.89 88888.00 2024-02-20 22:35:39.904 051 11146.60 426.49 51994.86 88888.00 2024-02-20 22:35:40.404 051 11146.74 426.52 51994.88 88888.00 2024-02-20 22:35:40.904 051 11146.78 426.64 51994.89 88888.00 2024-02-20 22:35:41.404 051 11146.75 426.68 51994.89 88888.00 2024-02-20 22:35:41.904 051 11146.65 426.53 51994.85 88888.00 2024-02-20 22:35:42.404 051 11146.60 426.52 51994.82 88888.00 2024-02-20 22:35:42.904 051 11146.69 426.55 51994.86 88888.00 2024-02-20 22:35:43.404 051 11146.73 426.61 51994.89 88888.00 2024-02-20 22:35:43.904 051 11146.69 426.62 51994.90 88888.00 2024-02-20 22:35:44.404 051 11146.64 426.53 51994.86 88888.00 2024-02-20 22:35:44.904 051 11146.64 426.54 51994.86 88888.00 2024-02-20 22:35:45.404 051 11146.73 426.55 51994.86 88888.00 2024-02-20 22:35:45.904 051 11146.78 426.61 51994.89 88888.00 2024-02-20 22:35:46.404 051 11146.70 426.55 51994.92 88888.00 2024-02-20 22:35:46.904 051 11146.59 426.47 51994.92 88888.00 2024-02-20 22:35:47.404 051 11146.64 426.48 51994.85 88888.00 2024-02-20 22:35:47.904 051 11146.77 426.53 51994.85 88888.00 2024-02-20 22:35:48.404 051 11146.77 426.55 51994.89 88888.00 2024-02-20 22:35:48.904 051 11146.68 426.47 51994.92 88888.00 2024-02-20 22:35:49.404 051 11146.61 426.46 51994.90 88888.00 2024-02-20 22:35:49.904 051 11146.72 426.48 51994.86 88888.00 2024-02-20 22:35:50.404 051 11146.77 426.55 51994.85 88888.00 2024-02-20 22:35:50.904 051 11146.68 426.57 51994.86 88888.00 2024-02-20 22:35:51.404 051 11146.59 426.52 51994.83 88888.00 2024-02-20 22:35:51.904 051 11146.63 426.46 51994.83 88888.00 2024-02-20 22:35:52.404 051 11146.78 426.55 51994.85 88888.00 2024-02-20 22:35:52.904 051 11146.79 426.62 51994.86 88888.00 2024-02-20 22:35:53.404 051 11146.72 426.54 51994.85 88888.00 2024-02-20 22:35:53.904 051 11146.63 426.45 51994.86 88888.00 2024-02-20 22:35:54.404 051 11146.65 426.45 51994.88 88888.00 2024-02-20 22:35:54.905 051 11146.83 426.52 51994.86 88888.00 2024-02-20 22:35:55.405 051 11146.83 426.56 51994.84 88888.00 2024-02-20 22:35:55.905 051 11146.70 426.56 51994.84 88888.00 2024-02-20 22:35:56.405 051 11146.65 426.57 51994.82 88888.00 2024-02-20 22:35:56.905 051 11146.69 426.64 51994.85 88888.00 2024-02-20 22:35:57.405 051 11146.75 426.68 51994.85 88888.00 2024-02-20 22:35:57.905 051 11146.74 426.71 51994.83 88888.00 2024-02-20 22:35:58.405 051 11146.64 426.57 51994.84 88888.00 2024-02-20 22:35:58.905 051 11146.59 426.54 51994.86 88888.00 2024-02-20 22:35:59.405 051 11146.70 426.55 51994.84 88888.00 2024-02-20 22:35:59.905 051 11146.82 426.63 51994.79 88888.00 2024-02-20 22:36:00.405 051 11146.82 426.71 51994.79 88888.00 2024-02-20 22:36:00.905 051 11146.69 426.65 51994.80 88888.00 2024-02-20 22:36:01.405 051 11146.61 426.62 51994.80 88888.00 2024-02-20 22:36:01.905 051 11146.68 426.63 51994.80 88888.00 2024-02-20 22:36:02.405 051 11146.76 426.67 51994.83 88888.00 2024-02-20 22:36:02.905 051 11146.81 426.69 51994.81 88888.00 2024-02-20 22:36:03.405 051 11146.74 426.65 51994.82 88888.00 2024-02-20 22:36:03.905 051 11146.64 426.58 51994.86 88888.00 2024-02-20 22:36:04.405 051 11146.68 426.58 51994.90 88888.00 2024-02-20 22:36:04.904 051 11146.75 426.65 51994.89 88888.00 2024-02-20 22:36:05.404 051 11146.74 426.69 51994.84 88888.00 2024-02-20 22:36:05.904 051 11146.66 426.66 51994.88 88888.00 2024-02-20 22:36:06.404 051 11146.63 426.61 51994.86 88888.00 2024-02-20 22:36:06.904 051 11146.70 426.58 51994.85 88888.00 2024-02-20 22:36:07.404 051 11146.83 426.57 51994.84 88888.00 2024-02-20 22:36:07.904 051 11146.85 426.64 51994.86 88888.00 2024-02-20 22:36:08.404 051 11146.75 426.63 51994.85 88888.00 2024-02-20 22:36:08.904 051 11146.68 426.58 51994.83 88888.00 2024-02-20 22:36:09.404 051 11146.73 426.57 51994.82 88888.00 2024-02-20 22:36:09.905 051 11146.79 426.61 51994.88 88888.00 2024-02-20 22:36:10.405 051 11146.78 426.63 51994.91 88888.00 2024-02-20 22:36:10.905 051 11146.74 426.66 51994.90 88888.00 2024-02-20 22:36:11.405 051 11146.68 426.61 51994.92 88888.00 2024-02-20 22:36:11.905 051 11146.67 426.55 51994.93 88888.00 2024-02-20 22:36:12.405 051 11146.82 426.54 51994.92 88888.00 2024-02-20 22:36:12.905 051 11146.83 426.57 51994.91 88888.00 2024-02-20 22:36:13.405 051 11146.77 426.66 51994.91 88888.00 2024-02-20 22:36:13.905 051 11146.67 426.58 51994.90 88888.00 2024-02-20 22:36:14.405 051 11146.65 426.53 51994.88 88888.00 2024-02-20 22:36:14.904 051 11146.73 426.55 51994.88 88888.00 2024-02-20 22:36:15.404 051 11146.81 426.59 51994.86 88888.00 2024-02-20 22:36:15.904 051 11146.69 426.56 51994.90 88888.00 2024-02-20 22:36:16.404 051 11146.58 426.53 51994.93 88888.00 2024-02-20 22:36:16.904 051 11146.60 426.54 51994.91 88888.00 2024-02-20 22:36:17.404 051 11146.69 426.53 51994.91 88888.00 2024-02-20 22:36:17.904 051 11146.69 426.55 51994.91 88888.00 2024-02-20 22:36:18.404 051 11146.57 426.53 51994.93 88888.00 2024-02-20 22:36:18.904 051 11146.53 426.42 51994.91 88888.00 2024-02-20 22:36:19.404 051 11146.64 426.49 51994.91 88888.00 2024-02-20 22:36:19.904 051 11146.69 426.59 51994.91 88888.00 2024-02-20 22:36:20.404 051 11146.63 426.59 51994.91 88888.00 2024-02-20 22:36:20.904 051 11146.51 426.53 51994.92 88888.00 2024-02-20 22:36:21.404 051 11146.57 426.53 51994.91 88888.00 2024-02-20 22:36:21.904 051 11146.70 426.59 51994.89 88888.00 2024-02-20 22:36:22.404 051 11146.72 426.59 51994.89 88888.00 2024-02-20 22:36:22.904 051 11146.61 426.56 51994.93 88888.00 2024-02-20 22:36:23.404 051 11146.57 426.49 51994.91 88888.00 2024-02-20 22:36:23.904 051 11146.64 426.49 51994.88 88888.00 2024-02-20 22:36:24.404 051 11146.73 426.54 51994.92 88888.00 2024-02-20 22:36:24.904 051 11146.70 426.55 51994.91 88888.00 2024-02-20 22:36:25.404 051 11146.58 426.52 51994.92 88888.00 2024-02-20 22:36:25.904 051 11146.61 426.53 51994.92 88888.00 2024-02-20 22:36:26.404 051 11146.70 426.52 51994.91 88888.00 2024-02-20 22:36:26.904 051 11146.73 426.53 51994.89 88888.00 2024-02-20 22:36:27.404 051 11146.64 426.48 51994.91 88888.00 2024-02-20 22:36:27.904 051 11146.59 426.43 51994.88 88888.00 2024-02-20 22:36:28.404 051 11146.66 426.47 51994.90 88888.00 2024-02-20 22:36:28.904 051 11146.74 426.47 51994.89 88888.00 2024-02-20 22:36:29.404 051 11146.73 426.48 51994.88 88888.00 2024-02-20 22:36:29.904 051 11146.61 426.43 51994.88 88888.00 2024-02-20 22:36:30.404 051 11146.65 426.43 51994.86 88888.00 2024-02-20 22:36:30.904 051 11146.78 426.46 51994.84 88888.00 2024-02-20 22:36:31.404 051 11146.78 426.46 51994.88 88888.00 2024-02-20 22:36:31.904 051 11146.63 426.48 51994.85 88888.00 2024-02-20 22:36:32.404 051 11146.58 426.45 51994.84 88888.00 2024-02-20 22:36:32.904 051 11146.70 426.46 51994.86 88888.00 2024-02-20 22:36:33.404 051 11146.77 426.49 51994.88 88888.00 2024-02-20 22:36:33.904 051 11146.72 426.44 51994.88 88888.00 2024-02-20 22:36:34.404 051 11146.60 426.43 51994.89 88888.00 2024-02-20 22:36:34.904 051 11146.64 426.47 51994.92 88888.00 2024-02-20 22:36:35.404 051 11146.75 426.48 51994.94 88888.00 2024-02-20 22:36:35.904 051 11146.76 426.53 51994.91 88888.00 2024-02-20 22:36:36.404 051 11146.65 426.45 51994.90 88888.00 2024-02-20 22:36:36.904 051 11146.60 426.42 51994.92 88888.00 2024-02-20 22:36:37.404 051 11146.72 426.43 51994.89 88888.00 2024-02-20 22:36:37.904 051 11146.81 426.53 51994.84 88888.00 2024-02-20 22:36:38.404 051 11146.73 426.54 51994.85 88888.00 2024-02-20 22:36:38.904 051 11146.63 426.48 51994.86 88888.00 2024-02-20 22:36:39.404 051 11146.61 426.46 51994.85 88888.00 2024-02-20 22:36:39.904 051 11146.73 426.49 51994.89 88888.00 2024-02-20 22:36:40.404 051 11146.75 426.51 51994.89 88888.00 2024-02-20 22:36:40.904 051 11146.67 426.40 51994.91 88888.00 2024-02-20 22:36:41.404 051 11146.61 426.42 51994.94 88888.00 2024-02-20 22:36:41.904 051 11146.68 426.43 51994.90 88888.00 2024-02-20 22:36:42.404 051 11146.76 426.46 51994.90 88888.00 2024-02-20 22:36:42.904 051 11146.69 426.47 51994.92 88888.00 2024-02-20 22:36:43.404 051 11146.60 426.42 51994.91 88888.00 2024-02-20 22:36:43.904 051 11146.64 426.39 51994.88 88888.00 2024-02-20 22:36:44.404 051 11146.74 426.49 51994.90 88888.00 2024-02-20 22:36:44.904 051 11146.75 426.55 51994.91 88888.00 2024-02-20 22:36:45.404 051 11146.63 426.52 51994.91 88888.00 2024-02-20 22:36:45.904 051 11146.57 426.44 51994.91 88888.00 2024-02-20 22:36:46.404 051 11146.65 426.48 51994.91 88888.00 2024-02-20 22:36:46.904 051 11146.74 426.49 51994.91 88888.00 2024-02-20 22:36:47.404 051 11146.70 426.51 51994.85 88888.00 2024-02-20 22:36:47.904 051 11146.57 426.47 51994.88 88888.00 2024-02-20 22:36:48.404 051 11146.56 426.47 51994.85 88888.00 2024-02-20 22:36:48.904 051 11146.67 426.49 51994.84 88888.00 2024-02-20 22:36:49.404 051 11146.72 426.58 51994.83 88888.00 2024-02-20 22:36:49.905 051 11146.59 426.56 51994.83 88888.00 2024-02-20 22:36:50.405 051 11146.52 426.51 51994.82 88888.00 2024-02-20 22:36:50.905 051 11146.60 426.52 51994.85 88888.00 2024-02-20 22:36:51.405 051 11146.70 426.54 51994.88 88888.00 2024-02-20 22:36:51.905 051 11146.66 426.48 51994.86 88888.00 2024-02-20 22:36:52.405 051 11146.56 426.42 51994.86 88888.00 2024-02-20 22:36:52.905 051 11146.60 426.42 51994.88 88888.00 2024-02-20 22:36:53.405 051 11146.68 426.51 51994.91 88888.00 2024-02-20 22:36:53.905 051 11146.64 426.48 51994.92 88888.00 2024-02-20 22:36:54.405 051 11146.52 426.43 51994.89 88888.00 2024-02-20 22:36:54.905 051 11146.52 426.39 51994.86 88888.00 2024-02-20 22:36:55.405 051 11146.63 426.46 51994.82 88888.00 2024-02-20 22:36:55.905 051 11146.66 426.55 51994.83 88888.00 2024-02-20 22:36:56.405 051 11146.57 426.46 51994.86 88888.00 2024-02-20 22:36:56.905 051 11146.53 426.39 51994.88 88888.00 2024-02-20 22:36:57.906 051 11146.66 426.45 51994.82 88888.00 2024-02-20 22:36:58.406 051 11146.58 426.43 51994.83 88888.00 2024-02-20 22:36:58.906 051 11146.49 426.37 51994.83 88888.00 2024-02-20 22:36:59.905 051 11146.69 426.48 51994.82 88888.00 2024-02-20 22:37:00.405 051 11146.63 426.45 51994.85 88888.00 2024-02-20 22:37:00.905 051 11146.57 426.38 51994.86 88888.00 2024-02-20 22:37:01.405 051 11146.64 426.38 51994.85 88888.00 2024-02-20 22:37:01.905 051 11146.73 426.47 51994.82 88888.00 2024-02-20 22:37:02.405 051 11146.70 426.48 51994.84 88888.00 2024-02-20 22:37:02.905 051 11146.58 426.40 51994.89 88888.00 2024-02-20 22:37:03.405 051 11146.59 426.43 51994.90 88888.00 2024-02-20 22:37:03.905 051 11146.68 426.46 51994.88 88888.00 2024-02-20 22:37:04.405 051 11146.73 426.46 51994.84 88888.00 2024-02-20 22:37:04.905 051 11146.61 426.40 51994.88 88888.00 2024-02-20 22:37:05.405 051 11146.55 426.35 51994.89 88888.00 2024-02-20 22:37:05.905 051 11146.67 426.40 51994.90 88888.00 2024-02-20 22:37:06.405 051 11146.68 426.49 51994.90 88888.00 2024-02-20 22:37:06.905 051 11146.58 426.46 51994.91 88888.00 2024-02-20 22:37:07.405 051 11146.55 426.44 51994.90 88888.00 2024-02-20 22:37:07.905 051 11146.66 426.40 51994.89 88888.00 2024-02-20 22:37:08.405 051 11146.81 426.46 51994.86 88888.00 2024-02-20 22:37:08.905 051 11146.79 426.39 51994.85 88888.00 2024-02-20 22:37:09.905 051 11146.64 426.37 51994.81 88888.00 2024-02-20 22:37:10.405 051 11146.75 426.44 51994.77 88888.00 2024-02-20 22:37:10.905 051 11146.77 426.45 51994.76 88888.00 2024-02-20 22:37:11.405 051 11146.67 426.42 51994.77 88888.00 2024-02-20 22:37:11.905 051 11146.64 426.37 51994.80 88888.00 2024-02-20 22:37:12.405 051 11146.76 426.39 51994.80 88888.00 2024-02-20 22:37:12.905 051 11146.79 426.47 51994.82 88888.00 2024-02-20 22:37:13.405 051 11146.74 426.42 51994.82 88888.00 2024-02-20 22:37:13.905 051 11146.64 426.39 51994.80 88888.00 2024-02-20 22:37:14.405 051 11146.70 426.45 51994.76 88888.00 2024-02-20 22:37:14.906 051 11146.79 426.49 51994.80 88888.00 2024-02-20 22:37:15.406 051 11146.82 426.47 51994.84 88888.00 2024-02-20 22:37:15.906 051 11146.72 426.42 51994.86 88888.00 2024-02-20 22:37:16.406 051 11146.68 426.36 51994.88 88888.00 2024-02-20 22:37:16.906 051 11146.77 426.40 51994.85 88888.00 2024-02-20 22:37:17.406 051 11146.83 426.47 51994.86 88888.00 2024-02-20 22:37:17.906 051 11146.81 426.44 51994.88 88888.00 2024-02-20 22:37:18.406 051 11146.69 426.39 51994.90 88888.00 2024-02-20 22:37:18.906 051 11146.72 426.33 51994.85 88888.00 2024-02-20 22:37:19.905 051 11146.84 426.38 51994.84 88888.00 2024-02-20 22:37:20.405 051 11146.72 426.36 51994.88 88888.00 2024-02-20 22:37:20.905 051 11146.66 426.38 51994.86 88888.00 2024-02-20 22:37:21.405 051 11146.79 426.39 51994.84 88888.00 2024-02-20 22:37:21.905 051 11146.87 426.40 51994.83 88888.00 2024-02-20 22:37:22.405 051 11146.78 426.36 51994.82 88888.00 2024-02-20 22:37:22.905 051 11146.67 426.33 51994.84 88888.00 2024-02-20 22:37:23.405 051 11146.76 426.30 51994.85 88888.00 2024-02-20 22:37:23.905 051 11146.87 426.37 51994.83 88888.00 2024-02-20 22:37:24.405 051 11146.85 426.36 51994.82 88888.00 2024-02-20 22:37:24.905 051 11146.78 426.37 51994.82 88888.00 2024-02-20 22:37:25.405 051 11146.75 426.35 51994.82 88888.00 2024-02-20 22:37:25.905 051 11146.82 426.37 51994.83 88888.00 2024-02-20 22:37:26.405 051 11146.85 426.36 51994.83 88888.00 2024-02-20 22:37:26.905 051 11146.78 426.37 51994.83 88888.00 2024-02-20 22:37:27.905 051 11146.77 426.36 51994.81 88888.00 2024-02-20 22:37:28.405 051 11146.90 426.39 51994.82 88888.00 2024-02-20 22:37:28.905 051 11146.91 426.39 51994.79 88888.00 2024-02-20 22:37:29.405 051 11146.79 426.35 51994.77 88888.00 2024-02-20 22:37:29.905 051 11146.76 426.34 51994.79 88888.00 2024-02-20 22:37:30.405 051 11146.84 426.39 51994.80 88888.00 2024-02-20 22:37:30.905 051 11146.91 426.37 51994.80 88888.00 2024-02-20 22:37:31.405 051 11146.87 426.40 51994.83 88888.00 2024-02-20 22:37:31.905 051 11146.73 426.33 51994.83 88888.00 2024-02-20 22:37:32.405 051 11146.77 426.29 51994.82 88888.00 2024-02-20 22:37:32.905 051 11146.92 426.37 51994.83 88888.00 2024-02-20 22:37:33.405 051 11146.94 426.36 51994.84 88888.00 2024-02-20 22:37:33.905 051 11146.78 426.36 51994.85 88888.00 2024-02-20 22:37:34.405 051 11146.70 426.32 51994.83 88888.00 2024-02-20 22:37:34.905 051 11146.82 426.32 51994.86 88888.00 2024-02-20 22:37:35.405 051 11146.88 426.39 51994.86 88888.00 2024-02-20 22:37:35.905 051 11146.83 426.39 51994.84 88888.00 2024-02-20 22:37:36.405 051 11146.74 426.33 51994.86 88888.00 2024-02-20 22:37:36.905 051 11146.78 426.30 51994.85 88888.00 2024-02-20 22:37:37.405 051 11146.86 426.30 51994.89 88888.00 2024-02-20 22:37:37.905 051 11146.91 426.33 51994.89 88888.00 2024-02-20 22:37:38.405 051 11146.79 426.36 51994.88 88888.00 2024-02-20 22:37:38.905 051 11146.72 426.27 51994.88 88888.00 2024-02-20 22:37:39.905 051 11146.84 426.32 51994.84 88888.00 2024-02-20 22:37:40.405 051 11146.79 426.36 51994.89 88888.00 2024-02-20 22:37:40.905 051 11146.69 426.33 51994.85 88888.00 2024-02-20 22:37:41.405 051 11146.76 426.34 51994.81 88888.00 2024-02-20 22:37:41.905 051 11146.88 426.38 51994.79 88888.00 2024-02-20 22:37:42.405 051 11146.93 426.42 51994.82 88888.00 2024-02-20 22:37:42.905 051 11146.84 426.37 51994.85 88888.00 2024-02-20 22:37:43.405 051 11146.78 426.32 51994.84 88888.00 2024-02-20 22:37:43.905 051 11146.87 426.34 51994.85 88888.00 2024-02-20 22:37:44.405 051 11146.91 426.39 51994.86 88888.00 2024-02-20 22:37:44.905 051 11146.91 426.45 51994.90 88888.00 2024-02-20 22:37:45.405 051 11146.81 426.37 51994.88 88888.00 2024-02-20 22:37:45.905 051 11146.78 426.34 51994.90 88888.00 2024-02-20 22:37:46.405 051 11146.87 426.33 51994.84 88888.00 2024-02-20 22:37:46.905 051 11146.92 426.42 51994.81 88888.00 2024-02-20 22:37:47.405 051 11146.90 426.42 51994.84 88888.00 2024-02-20 22:37:47.905 051 11146.81 426.36 51994.84 88888.00 2024-02-20 22:37:48.405 051 11146.83 426.36 51994.83 88888.00 2024-02-20 22:37:48.905 051 11146.95 426.34 51994.88 88888.00 2024-02-20 22:37:49.905 051 11146.87 426.37 51994.88 88888.00 2024-02-20 22:37:50.405 051 11146.77 426.28 51994.84 88888.00 2024-02-20 22:37:50.905 051 11146.84 426.32 51994.91 88888.00 2024-02-20 22:37:51.405 051 11146.94 426.36 51994.91 88888.00 2024-02-20 22:37:51.905 051 11146.95 426.45 51994.93 88888.00 2024-02-20 22:37:52.405 051 11146.88 426.35 51994.92 88888.00 2024-02-20 22:37:52.905 051 11146.83 426.24 51994.92 88888.00 2024-02-20 22:37:53.405 051 11146.91 426.27 51994.86 88888.00 2024-02-20 22:37:53.905 051 11146.98 426.33 51994.85 88888.00 2024-02-20 22:37:54.405 051 11146.98 426.35 51994.88 88888.00 2024-02-20 22:37:54.906 051 11146.87 426.28 51994.91 88888.00 2024-02-20 22:37:55.406 051 11146.85 426.27 51994.91 88888.00 2024-02-20 22:37:55.906 051 11146.98 426.29 51994.86 88888.00 2024-02-20 22:37:56.406 051 11147.03 426.32 51994.83 88888.00 2024-02-20 22:37:56.906 051 11146.93 426.28 51994.88 88888.00 2024-02-20 22:37:57.905 051 11146.84 426.18 51994.85 88888.00 2024-02-20 22:37:58.405 051 11146.96 426.23 51994.86 88888.00 2024-02-20 22:37:58.905 051 11146.98 426.26 51994.90 88888.00 2024-02-20 22:37:59.405 051 11146.86 426.17 51994.88 88888.00 2024-02-20 22:37:59.905 051 11146.86 426.20 51994.89 88888.00 2024-02-20 22:38:00.405 051 11147.01 426.22 51994.85 88888.00 2024-02-20 22:38:00.905 051 11147.08 426.29 51994.90 88888.00 2024-02-20 22:38:01.405 051 11146.96 426.27 51994.97 88888.00 2024-02-20 22:38:01.905 051 11146.85 426.25 51994.93 88888.00 2024-02-20 22:38:02.405 051 11146.91 426.27 51994.88 88888.00 2024-02-20 22:38:02.905 051 11147.02 426.33 51994.90 88888.00 2024-02-20 22:38:03.405 051 11147.02 426.34 51994.96 88888.00 2024-02-20 22:38:03.905 051 11146.91 426.28 51994.91 88888.00 2024-02-20 22:38:04.405 051 11146.82 426.18 51994.92 88888.00 2024-02-20 22:38:04.905 051 11146.92 426.23 51994.93 88888.00 2024-02-20 22:38:05.405 051 11147.03 426.29 51994.89 88888.00 2024-02-20 22:38:05.905 051 11146.99 426.27 51994.86 88888.00 2024-02-20 22:38:06.405 051 11146.85 426.22 51994.88 88888.00 2024-02-20 22:38:06.905 051 11146.88 426.22 51994.91 88888.00 2024-02-20 22:38:07.905 051 11147.05 426.33 51994.90 88888.00 2024-02-20 22:38:08.405 051 11146.95 426.29 51994.89 88888.00 2024-02-20 22:38:08.905 051 11146.84 426.24 51994.86 88888.00 2024-02-20 22:38:09.405 051 11146.88 426.27 51994.85 88888.00 2024-02-20 22:38:09.905 051 11147.00 426.29 51994.89 88888.00 2024-02-20 22:38:10.405 051 11147.01 426.33 51994.90 88888.00 2024-02-20 22:38:10.905 051 11146.91 426.26 51994.90 88888.00 2024-02-20 22:38:11.405 051 11146.86 426.18 51994.90 88888.00 2024-02-20 22:38:11.905 051 11146.99 426.23 51994.90 88888.00 2024-02-20 22:38:12.405 051 11147.07 426.23 51994.88 88888.00 2024-02-20 22:38:12.905 051 11147.00 426.18 51994.89 88888.00 2024-02-20 22:38:13.405 051 11146.85 426.16 51994.88 88888.00 2024-02-20 22:38:13.905 051 11146.86 426.10 51994.86 88888.00 2024-02-20 22:38:14.405 051 11146.95 426.14 51994.84 88888.00 2024-02-20 22:38:14.905 051 11146.96 426.18 51994.82 88888.00 2024-02-20 22:38:15.405 051 11146.85 426.14 51994.85 88888.00 2024-02-20 22:38:15.905 051 11146.86 426.15 51994.88 88888.00 2024-02-20 22:38:16.405 051 11146.96 426.15 51994.88 88888.00 2024-02-20 22:38:16.905 051 11147.00 426.24 51994.89 88888.00 2024-02-20 22:38:17.405 051 11146.94 426.20 51994.89 88888.00 2024-02-20 22:38:17.905 051 11146.87 426.19 51994.82 88888.00 2024-02-20 22:38:18.405 051 11146.94 426.23 51994.79 88888.00 2024-02-20 22:38:18.905 051 11147.05 426.30 51994.79 88888.00 2024-02-20 22:38:19.405 051 11147.01 426.26 51994.80 88888.00 2024-02-20 22:38:19.905 051 11146.88 426.17 51994.81 88888.00 2024-02-20 22:38:20.405 051 11146.88 426.18 51994.80 88888.00 2024-02-20 22:38:20.905 051 11147.00 426.24 51994.79 88888.00 2024-02-20 22:38:21.405 051 11147.05 426.23 51994.79 88888.00 2024-02-20 22:38:21.905 051 11146.98 426.18 51994.83 88888.00 2024-02-20 22:38:22.405 051 11146.88 426.17 51994.83 88888.00 2024-02-20 22:38:22.905 051 11146.94 426.18 51994.80 88888.00 2024-02-20 22:38:23.405 051 11147.03 426.22 51994.83 88888.00 2024-02-20 22:38:23.905 051 11147.02 426.19 51994.84 88888.00 2024-02-20 22:38:24.405 051 11146.88 426.17 51994.83 88888.00 2024-02-20 22:38:24.905 051 11146.87 426.10 51994.82 88888.00 2024-02-20 22:38:25.405 051 11146.98 426.15 51994.81 88888.00 2024-02-20 22:38:25.905 051 11147.04 426.19 51994.86 88888.00 2024-02-20 22:38:26.405 051 11146.93 426.16 51994.90 88888.00 2024-02-20 22:38:26.905 051 11146.87 426.14 51994.84 88888.00 2024-02-20 22:38:27.405 051 11146.99 426.19 51994.85 88888.00 2024-02-20 22:38:27.905 051 11147.05 426.19 51994.85 88888.00 2024-02-20 22:38:28.405 051 11146.95 426.23 51994.84 88888.00 2024-02-20 22:38:28.905 051 11146.85 426.17 51994.82 88888.00 2024-02-20 22:38:29.405 051 11146.90 426.15 51994.82 88888.00 2024-02-20 22:38:29.905 051 11147.01 426.19 51994.82 88888.00 2024-02-20 22:38:30.405 051 11147.01 426.23 51994.81 88888.00 2024-02-20 22:38:30.905 051 11146.94 426.18 51994.82 88888.00 2024-02-20 22:38:31.405 051 11146.91 426.15 51994.81 88888.00 2024-02-20 22:38:31.905 051 11147.00 426.10 51994.82 88888.00 2024-02-20 22:38:32.405 051 11147.07 426.18 51994.81 88888.00 2024-02-20 22:38:32.905 051 11147.00 426.15 51994.83 88888.00 2024-02-20 22:38:33.405 051 11146.86 426.14 51994.85 88888.00 2024-02-20 22:38:33.905 051 11146.92 426.18 51994.86 88888.00 2024-02-20 22:38:34.405 051 11147.04 426.19 51994.86 88888.00 2024-02-20 22:38:34.905 051 11147.02 426.25 51994.89 88888.00 2024-02-20 22:38:35.405 051 11146.92 426.18 51994.89 88888.00 2024-02-20 22:38:35.905 051 11146.88 426.13 51994.89 88888.00 2024-02-20 22:38:36.405 051 11146.96 426.13 51994.92 88888.00 2024-02-20 22:38:36.905 051 11147.01 426.13 51994.92 88888.00 2024-02-20 22:38:37.405 051 11147.00 426.09 51994.89 88888.00 2024-02-20 22:38:37.905 051 11146.93 426.05 51994.91 88888.00 2024-02-20 22:38:38.405 051 11147.01 426.08 51994.92 88888.00 2024-02-20 22:38:38.905 051 11147.05 426.16 51994.91 88888.00 2024-02-20 22:38:39.405 051 11146.99 426.12 51994.90 88888.00 2024-02-20 22:38:39.905 051 11146.87 426.07 51994.91 88888.00 2024-02-20 22:38:40.405 051 11146.93 426.03 51994.86 88888.00 2024-02-20 22:38:41.405 051 11147.07 426.12 51994.90 88888.00 2024-02-20 22:38:41.905 051 11146.99 426.10 51994.94 88888.00 2024-02-20 22:38:42.405 051 11146.95 426.07 51994.93 88888.00 2024-02-20 22:38:42.905 051 11147.01 426.09 51994.91 88888.00 2024-02-20 22:38:43.405 051 11147.03 426.14 51994.94 88888.00 2024-02-20 22:38:43.905 051 11146.93 426.08 51994.93 88888.00 2024-02-20 22:38:44.405 051 11146.87 426.07 51994.94 88888.00 2024-02-20 22:38:44.905 051 11146.98 426.12 51994.89 88888.00 2024-02-20 22:38:45.405 051 11147.04 426.10 51994.84 88888.00 2024-02-20 22:38:45.905 051 11146.99 426.10 51994.82 88888.00 2024-02-20 22:38:46.405 051 11146.87 426.03 51994.84 88888.00 2024-02-20 22:38:46.905 051 11146.95 425.99 51994.84 88888.00 2024-02-20 22:38:47.405 051 11147.08 426.10 51994.88 88888.00 2024-02-20 22:38:47.905 051 11146.99 426.03 51994.88 88888.00 2024-02-20 22:38:48.405 051 11146.88 425.98 51994.88 88888.00 2024-02-20 22:38:48.905 051 11146.99 426.01 51994.89 88888.00 2024-02-20 22:38:49.405 051 11147.08 426.05 51994.84 88888.00 2024-02-20 22:38:49.905 051 11147.03 426.05 51994.85 88888.00 2024-02-20 22:38:50.405 051 11146.91 425.99 51994.84 88888.00 2024-02-20 22:38:51.405 051 11147.00 426.04 51994.82 88888.00 2024-02-20 22:38:51.905 051 11146.99 426.00 51994.83 88888.00 2024-02-20 22:38:52.405 051 11146.91 425.90 51994.83 88888.00 2024-02-20 22:38:52.905 051 11146.93 425.91 51994.84 88888.00 2024-02-20 22:38:53.405 051 11147.03 425.98 51994.81 88888.00 2024-02-20 22:38:53.905 051 11146.95 425.97 51994.79 88888.00 2024-02-20 22:38:54.405 051 11146.87 425.95 51994.80 88888.00 2024-02-20 22:38:54.905 051 11146.96 425.96 51994.79 88888.00 2024-02-20 22:38:55.405 051 11146.99 425.95 51994.81 88888.00 2024-02-20 22:38:55.905 051 11146.93 425.95 51994.86 88888.00 2024-02-20 22:38:56.405 051 11146.84 425.94 51994.85 88888.00 2024-02-20 22:38:56.905 051 11146.91 425.95 51994.82 88888.00 2024-02-20 22:38:57.405 051 11146.95 425.96 51994.83 88888.00 2024-02-20 22:38:57.905 051 11146.87 425.98 51994.84 88888.00 2024-02-20 22:38:58.405 051 11146.82 425.91 51994.84 88888.00 2024-02-20 22:38:58.905 051 11146.94 425.93 51994.84 88888.00 2024-02-20 22:38:59.405 051 11147.00 426.03 51994.83 88888.00 2024-02-20 22:38:59.905 051 11146.91 425.99 51994.80 88888.00 2024-02-20 22:39:00.405 051 11146.84 425.94 51994.79 88888.00 2024-02-20 22:39:01.405 051 11146.96 426.06 51994.82 88888.00 2024-02-20 22:39:01.905 051 11146.90 425.99 51994.84 88888.00 2024-02-20 22:39:02.405 051 11146.94 426.01 51994.86 88888.00 2024-02-20 22:39:02.905 051 11147.01 426.05 51994.83 88888.00 2024-02-20 22:39:03.405 051 11146.99 426.05 51994.81 88888.00 2024-02-20 22:39:03.905 051 11146.84 426.03 51994.82 88888.00 2024-02-20 22:39:04.405 051 11146.87 425.99 51994.83 88888.00 2024-02-20 22:39:04.905 051 11147.03 426.00 51994.82 88888.00 2024-02-20 22:39:05.405 051 11147.04 425.96 51994.85 88888.00 2024-02-20 22:39:05.905 051 11146.90 425.96 51994.91 88888.00 2024-02-20 22:39:06.406 051 11146.84 425.91 51994.91 88888.00 2024-02-20 22:39:06.906 051 11146.96 425.93 51994.89 88888.00 2024-02-20 22:39:07.406 051 11146.96 425.91 51994.89 88888.00 2024-02-20 22:39:07.906 051 11146.86 425.90 51994.88 88888.00 2024-02-20 22:39:08.406 051 11146.88 425.91 51994.88 88888.00 2024-02-20 22:39:08.906 051 11146.99 425.98 51994.85 88888.00 2024-02-20 22:39:09.406 051 11146.96 425.94 51994.86 88888.00 2024-02-20 22:39:09.906 051 11146.90 425.86 51994.88 88888.00 2024-02-20 22:39:10.406 051 11146.98 425.94 51994.84 88888.00 2024-02-20 22:39:10.906 051 11147.02 425.97 51994.88 88888.00 2024-02-20 22:39:11.406 051 11146.94 425.95 51994.86 88888.00 2024-02-20 22:39:11.906 051 11146.87 425.93 51994.85 88888.00 2024-02-20 22:39:12.406 051 11146.99 425.91 51994.80 88888.00 2024-02-20 22:39:12.906 051 11147.09 425.99 51994.79 88888.00 2024-02-20 22:39:13.406 051 11146.99 426.04 51994.83 88888.00 2024-02-20 22:39:13.906 051 11146.90 425.93 51994.85 88888.00 2024-02-20 22:39:14.406 051 11146.99 425.94 51994.86 88888.00 2024-02-20 22:39:14.906 051 11147.11 425.98 51994.88 88888.00 2024-02-20 22:39:15.406 051 11147.05 426.01 51994.84 88888.00 2024-02-20 22:39:15.906 051 11146.96 425.95 51994.85 88888.00 2024-02-20 22:39:16.407 051 11146.99 425.91 51994.82 88888.00 2024-02-20 22:39:16.907 051 11147.09 425.98 51994.77 88888.00 2024-02-20 22:39:17.407 051 11147.05 425.97 51994.77 88888.00 2024-02-20 22:39:17.907 051 11146.96 425.94 51994.82 88888.00 2024-02-20 22:39:18.407 051 11147.02 425.93 51994.84 88888.00 2024-02-20 22:39:18.907 051 11147.14 425.99 51994.85 88888.00 2024-02-20 22:39:19.407 051 11147.09 425.96 51994.85 88888.00 2024-02-20 22:39:19.907 051 11146.93 425.90 51994.85 88888.00 2024-02-20 22:39:20.407 051 11146.92 425.88 51994.85 88888.00 2024-02-20 22:39:20.907 051 11147.01 425.88 51994.82 88888.00 2024-02-20 22:39:21.406 051 11146.98 425.91 51994.82 88888.00 2024-02-20 22:39:21.906 051 11146.88 425.85 51994.82 88888.00 2024-02-20 22:39:22.406 051 11147.00 425.94 51994.79 88888.00 2024-02-20 22:39:22.906 051 11147.10 426.04 51994.81 88888.00 2024-02-20 22:39:23.406 051 11147.00 425.98 51994.82 88888.00 2024-02-20 22:39:23.906 051 11146.92 425.91 51994.81 88888.00 2024-02-20 22:39:24.406 051 11146.98 426.01 51994.82 88888.00 2024-02-20 22:39:24.906 051 11147.08 425.99 51994.80 88888.00 2024-02-20 22:39:25.406 051 11147.02 425.97 51994.82 88888.00 2024-02-20 22:39:25.906 051 11146.92 425.95 51994.86 88888.00 2024-02-20 22:39:26.406 051 11147.01 425.99 51994.86 88888.00 2024-02-20 22:39:26.906 051 11147.08 425.99 51994.86 88888.00 2024-02-20 22:39:27.406 051 11146.98 425.93 51994.88 88888.00 2024-02-20 22:39:27.906 051 11146.88 425.93 51994.83 88888.00 2024-02-20 22:39:28.406 051 11146.96 425.99 51994.75 88888.00 2024-02-20 22:39:28.906 051 11147.08 426.06 51994.76 88888.00 2024-02-20 22:39:29.406 051 11147.05 426.01 51994.79 88888.00 2024-02-20 22:39:29.906 051 11146.95 425.99 51994.82 88888.00 2024-02-20 22:39:30.406 051 11147.00 425.98 51994.83 88888.00 2024-02-20 22:39:30.906 051 11147.05 426.03 51994.83 88888.00 2024-02-20 22:39:31.406 051 11147.01 426.07 51994.80 88888.00 2024-02-20 22:39:31.906 051 11146.88 425.98 51994.81 88888.00 2024-02-20 22:39:32.406 051 11146.94 426.03 51994.83 88888.00 2024-02-20 22:39:32.906 051 11147.05 426.06 51994.81 88888.00 2024-02-20 22:39:33.406 051 11147.04 426.04 51994.80 88888.00 2024-02-20 22:39:33.906 051 11146.91 425.98 51994.79 88888.00 2024-02-20 22:39:34.406 051 11146.91 425.98 51994.79 88888.00 2024-02-20 22:39:34.906 051 11147.09 425.97 51994.77 88888.00 2024-02-20 22:39:35.406 051 11147.07 425.96 51994.79 88888.00 2024-02-20 22:39:35.906 051 11146.93 425.96 51994.82 88888.00 2024-02-20 22:39:36.406 051 11146.99 426.01 51994.81 88888.00 2024-02-20 22:39:36.906 051 11147.12 426.10 51994.77 88888.00 2024-02-20 22:39:37.406 051 11147.10 426.10 51994.80 88888.00 2024-02-20 22:39:37.906 051 11146.98 425.99 51994.81 88888.00 2024-02-20 22:39:38.406 051 11146.96 425.93 51994.76 88888.00 2024-02-20 22:39:38.906 051 11147.08 425.98 51994.73 88888.00 2024-02-20 22:39:39.406 051 11147.11 426.01 51994.73 88888.00 2024-02-20 22:39:39.906 051 11147.00 426.00 51994.74 88888.00 2024-02-20 22:39:40.406 051 11146.93 425.98 51994.73 88888.00 2024-02-20 22:39:40.906 051 11147.03 425.93 51994.72 88888.00 2024-02-20 22:39:41.406 051 11147.10 425.95 51994.76 88888.00 2024-02-20 22:39:41.906 051 11146.99 425.96 51994.76 88888.00 2024-02-20 22:39:42.406 051 11146.90 425.95 51994.77 88888.00 2024-02-20 22:39:42.906 051 11147.04 425.95 51994.75 88888.00 2024-02-20 22:39:43.406 051 11147.12 425.96 51994.73 88888.00 2024-02-20 22:39:43.906 051 11147.03 425.95 51994.74 88888.00 2024-02-20 22:39:44.406 051 11146.98 425.87 51994.72 88888.00 2024-02-20 22:39:44.906 051 11147.08 425.91 51994.72 88888.00 2024-02-20 22:39:45.406 051 11147.09 425.97 51994.75 88888.00 2024-02-20 22:39:45.906 051 11147.03 426.04 51994.76 88888.00 2024-02-20 22:39:46.406 051 11146.92 426.05 51994.79 88888.00 2024-02-20 22:39:46.906 051 11147.01 426.09 51994.80 88888.00 2024-02-20 22:39:47.406 051 11147.09 426.08 51994.79 88888.00 2024-02-20 22:39:47.906 051 11147.05 426.05 51994.79 88888.00 2024-02-20 22:39:48.406 051 11146.94 425.99 51994.81 88888.00 2024-02-20 22:39:48.906 051 11146.96 426.01 51994.80 88888.00 2024-02-20 22:39:49.406 051 11147.09 426.04 51994.79 88888.00 2024-02-20 22:39:49.906 051 11147.04 426.04 51994.82 88888.00 2024-02-20 22:39:50.406 051 11146.91 425.98 51994.84 88888.00 2024-02-20 22:39:50.906 051 11146.94 425.97 51994.86 88888.00 2024-02-20 22:39:51.406 051 11147.07 426.07 51994.82 88888.00 2024-02-20 22:39:51.906 051 11147.10 426.06 51994.77 88888.00 2024-02-20 22:39:52.406 051 11146.99 425.99 51994.81 88888.00 2024-02-20 22:39:52.906 051 11146.96 426.00 51994.85 88888.00 2024-02-20 22:39:53.406 051 11147.05 426.01 51994.81 88888.00 2024-02-20 22:39:53.906 051 11147.09 426.00 51994.79 88888.00 2024-02-20 22:39:54.406 051 11146.98 425.94 51994.80 88888.00 2024-02-20 22:39:54.906 051 11146.90 425.94 51994.79 88888.00 2024-02-20 22:39:55.406 051 11146.96 425.97 51994.80 88888.00 2024-02-20 22:39:55.906 051 11147.02 426.04 51994.80 88888.00 2024-02-20 22:39:56.406 051 11146.91 426.03 51994.77 88888.00 2024-02-20 22:39:56.906 051 11146.90 425.97 51994.73 88888.00 2024-02-20 22:39:57.406 051 11147.01 426.00 51994.75 88888.00 2024-02-20 22:39:57.906 051 11147.01 426.08 51994.75 88888.00 2024-02-20 22:39:58.406 051 11146.87 426.03 51994.75 88888.00 2024-02-20 22:39:58.906 051 11146.88 425.97 51994.70 88888.00 2024-02-20 22:39:59.406 051 11146.99 426.05 51994.66 88888.00 2024-02-20 22:39:59.906 051 11147.00 426.12 51994.70 88888.00 2024-02-20 22:40:00.406 051 11146.86 426.01 51994.73 88888.00 2024-02-20 22:40:00.906 051 11146.82 426.00 51994.74 88888.00 2024-02-20 22:40:01.406 051 11146.95 426.07 51994.74 88888.00 2024-02-20 22:40:01.906 051 11147.00 426.12 51994.75 88888.00 2024-02-20 22:40:02.406 051 11146.91 426.08 51994.77 88888.00 2024-02-20 22:40:02.906 051 11146.86 426.00 51994.75 88888.00 2024-02-20 22:40:03.406 051 11146.93 426.09 51994.76 88888.00 2024-02-20 22:40:03.906 051 11146.93 426.13 51994.77 88888.00 2024-02-20 22:40:04.406 051 11146.84 426.05 51994.79 88888.00 2024-02-20 22:40:04.906 051 11146.86 426.05 51994.77 88888.00 2024-02-20 22:40:05.406 051 11146.96 426.06 51994.74 88888.00 2024-02-20 22:40:05.906 051 11147.02 426.12 51994.74 88888.00 2024-02-20 22:40:06.406 051 11146.86 426.08 51994.73 88888.00 2024-02-20 22:40:06.906 051 11146.78 425.99 51994.74 88888.00 2024-02-20 22:40:07.406 051 11146.92 426.07 51994.72 88888.00 2024-02-20 22:40:07.906 051 11146.99 426.08 51994.72 88888.00 2024-02-20 22:40:08.406 051 11146.91 426.06 51994.73 88888.00 2024-02-20 22:40:08.906 051 11146.83 426.01 51994.72 88888.00 2024-02-20 22:40:09.406 051 11146.94 426.03 51994.70 88888.00 2024-02-20 22:40:09.906 051 11147.01 426.07 51994.67 88888.00 2024-02-20 22:40:10.406 051 11146.91 426.01 51994.65 88888.00 2024-02-20 22:40:10.906 051 11146.85 425.97 51994.63 88888.00 2024-02-20 22:40:11.406 051 11146.94 426.06 51994.64 88888.00 2024-02-20 22:40:11.906 051 11146.99 426.10 51994.65 88888.00 2024-02-20 22:40:12.906 051 11146.82 426.04 51994.63 88888.00 2024-02-20 22:40:13.406 051 11146.88 426.05 51994.68 88888.00 2024-02-20 22:40:13.906 051 11146.98 426.13 51994.71 88888.00 2024-02-20 22:40:14.406 051 11146.94 426.09 51994.70 88888.00 2024-02-20 22:40:14.906 051 11146.83 426.03 51994.73 88888.00 2024-02-20 22:40:15.406 051 11146.84 426.10 51994.74 88888.00 2024-02-20 22:40:15.906 051 11146.92 426.19 51994.75 88888.00 2024-02-20 22:40:16.406 051 11146.90 426.16 51994.74 88888.00 2024-02-20 22:40:16.906 051 11146.81 426.06 51994.74 88888.00 2024-02-20 22:40:17.406 051 11146.90 426.05 51994.72 88888.00 2024-02-20 22:40:17.906 051 11147.03 426.13 51994.72 88888.00 2024-02-20 22:40:18.406 051 11146.98 426.14 51994.73 88888.00 2024-02-20 22:40:18.906 051 11146.83 426.08 51994.74 88888.00 2024-02-20 22:40:19.406 051 11146.86 426.08 51994.75 88888.00 2024-02-20 22:40:19.906 051 11146.99 426.12 51994.76 88888.00 2024-02-20 22:40:20.406 051 11146.95 426.13 51994.72 88888.00 2024-02-20 22:40:20.906 051 11146.82 426.06 51994.71 88888.00 2024-02-20 22:40:21.406 051 11146.84 426.08 51994.68 88888.00 2024-02-20 22:40:21.906 051 11146.94 426.08 51994.66 88888.00 2024-02-20 22:40:22.906 051 11146.84 426.09 51994.68 88888.00 2024-02-20 22:40:23.406 051 11146.85 426.07 51994.68 88888.00 2024-02-20 22:40:23.906 051 11146.93 426.10 51994.70 88888.00 2024-02-20 22:40:24.406 051 11146.94 426.09 51994.72 88888.00 2024-02-20 22:40:24.906 051 11146.82 426.06 51994.71 88888.00 2024-02-20 22:40:25.406 051 11146.83 426.01 51994.72 88888.00 2024-02-20 22:40:25.906 051 11146.95 426.06 51994.75 88888.00 2024-02-20 22:40:26.406 051 11146.96 426.10 51994.76 88888.00 2024-02-20 22:40:26.906 051 11146.85 426.10 51994.77 88888.00 2024-02-20 22:40:27.406 051 11146.88 426.05 51994.74 88888.00 2024-02-20 22:40:27.906 051 11146.96 426.12 51994.73 88888.00 2024-02-20 22:40:28.406 051 11146.91 426.16 51994.75 88888.00 2024-02-20 22:40:28.906 051 11146.82 426.13 51994.74 88888.00 2024-02-20 22:40:29.406 051 11146.81 426.07 51994.74 88888.00 2024-02-20 22:40:29.906 051 11146.95 426.09 51994.74 88888.00 2024-02-20 22:40:30.906 051 11146.82 426.09 51994.74 88888.00 2024-02-20 22:40:31.406 051 11146.82 426.05 51994.73 88888.00 2024-02-20 22:40:31.906 051 11146.87 426.05 51994.71 88888.00 2024-02-20 22:40:32.906 051 11146.78 426.13 51994.71 88888.00 2024-02-20 22:40:33.406 051 11146.81 426.08 51994.73 88888.00 2024-02-20 22:40:33.906 051 11146.93 426.08 51994.74 88888.00 2024-02-20 22:40:34.406 051 11146.96 426.13 51994.74 88888.00 2024-02-20 22:40:34.906 051 11146.82 426.07 51994.74 88888.00 2024-02-20 22:40:35.406 051 11146.78 426.06 51994.76 88888.00 2024-02-20 22:40:35.906 051 11146.85 426.09 51994.72 88888.00 2024-02-20 22:40:36.406 051 11146.90 426.12 51994.72 88888.00 2024-02-20 22:40:36.906 051 11146.81 426.09 51994.73 88888.00 2024-02-20 22:40:37.406 051 11146.79 426.07 51994.70 88888.00 2024-02-20 22:40:37.906 051 11146.91 426.12 51994.72 88888.00 2024-02-20 22:40:38.406 051 11146.91 426.15 51994.72 88888.00 2024-02-20 22:40:38.906 051 11146.77 426.09 51994.72 88888.00 2024-02-20 22:40:39.406 051 11146.74 426.13 51994.71 88888.00 2024-02-20 22:40:39.906 051 11146.83 426.13 51994.70 88888.00 2024-02-20 22:40:40.906 051 11146.66 426.09 51994.77 88888.00 2024-02-20 22:40:41.406 051 11146.69 426.04 51994.74 88888.00 2024-02-20 22:40:41.906 051 11146.81 426.07 51994.70 88888.00 2024-02-20 22:40:42.406 051 11146.77 426.12 51994.66 88888.00 2024-02-20 22:40:42.906 051 11146.72 426.13 51994.64 88888.00 2024-02-20 22:40:43.406 051 11146.82 426.12 51994.66 88888.00 2024-02-20 22:40:43.906 051 11146.92 426.16 51994.65 88888.00 2024-02-20 22:40:44.406 051 11146.82 426.16 51994.65 88888.00 2024-02-20 22:40:44.906 051 11146.73 426.10 51994.68 88888.00 2024-02-20 22:40:45.406 051 11146.75 426.10 51994.65 88888.00 2024-02-20 22:40:45.906 051 11146.85 426.20 51994.64 88888.00 2024-02-20 22:40:46.406 051 11146.82 426.18 51994.65 88888.00 2024-02-20 22:40:46.906 051 11146.75 426.06 51994.70 88888.00 2024-02-20 22:40:47.406 051 11146.82 426.07 51994.68 88888.00 2024-02-20 22:40:47.906 051 11146.87 426.18 51994.68 88888.00 2024-02-20 22:40:48.406 051 11146.78 426.15 51994.67 88888.00 2024-02-20 22:40:48.906 051 11146.68 426.15 51994.65 88888.00 2024-02-20 22:40:49.406 051 11146.78 426.17 51994.62 88888.00 2024-02-20 22:40:49.906 051 11146.84 426.23 51994.63 88888.00 2024-02-20 22:40:50.406 051 11146.75 426.18 51994.65 88888.00 2024-02-20 22:40:50.906 051 11146.68 426.08 51994.65 88888.00 2024-02-20 22:40:51.406 051 11146.77 426.10 51994.65 88888.00 2024-02-20 22:40:51.906 051 11146.81 426.18 51994.64 88888.00 2024-02-20 22:40:52.406 051 11146.72 426.16 51994.65 88888.00 2024-02-20 22:40:52.906 051 11146.63 426.08 51994.66 88888.00 2024-02-20 22:40:53.406 051 11146.75 426.08 51994.65 88888.00 2024-02-20 22:40:53.906 051 11146.77 426.18 51994.65 88888.00 2024-02-20 22:40:54.406 051 11146.70 426.16 51994.64 88888.00 2024-02-20 22:40:54.906 051 11146.68 426.13 51994.63 88888.00 2024-02-20 22:40:55.406 051 11146.78 426.16 51994.65 88888.00 2024-02-20 22:40:55.906 051 11146.79 426.20 51994.64 88888.00 2024-02-20 22:40:56.406 051 11146.77 426.16 51994.64 88888.00 2024-02-20 22:40:56.906 051 11146.75 426.15 51994.64 88888.00 2024-02-20 22:40:57.406 051 11146.85 426.17 51994.64 88888.00 2024-02-20 22:40:57.906 051 11146.81 426.23 51994.63 88888.00 2024-02-20 22:40:58.406 051 11146.69 426.18 51994.62 88888.00 2024-02-20 22:40:58.906 051 11146.69 426.18 51994.64 88888.00 2024-02-20 22:40:59.406 051 11146.76 426.22 51994.64 88888.00 2024-02-20 22:40:59.906 051 11146.75 426.24 51994.63 88888.00 2024-02-20 22:41:00.406 051 11146.68 426.18 51994.64 88888.00 2024-02-20 22:41:00.906 051 11146.70 426.14 51994.65 88888.00 2024-02-20 22:41:01.406 051 11146.81 426.17 51994.63 88888.00 2024-02-20 22:41:01.906 051 11146.82 426.18 51994.62 88888.00 2024-02-20 22:41:02.406 051 11146.70 426.16 51994.66 88888.00 2024-02-20 22:41:02.906 051 11146.73 426.17 51994.67 88888.00 2024-02-20 22:41:03.406 051 11146.84 426.23 51994.65 88888.00 2024-02-20 22:41:03.906 051 11146.85 426.24 51994.67 88888.00 2024-02-20 22:41:04.406 051 11146.75 426.16 51994.66 88888.00 2024-02-20 22:41:04.906 051 11146.75 426.12 51994.61 88888.00 2024-02-20 22:41:05.406 051 11146.84 426.16 51994.64 88888.00 2024-02-20 22:41:05.906 051 11146.82 426.18 51994.66 88888.00 2024-02-20 22:41:06.406 051 11146.70 426.14 51994.67 88888.00 2024-02-20 22:41:06.906 051 11146.74 426.17 51994.65 88888.00 2024-02-20 22:41:07.406 051 11146.83 426.23 51994.66 88888.00 2024-02-20 22:41:07.906 051 11146.84 426.26 51994.66 88888.00 2024-02-20 22:41:08.406 051 11146.82 426.23 51994.66 88888.00 2024-02-20 22:41:08.906 051 11146.78 426.18 51994.65 88888.00 2024-02-20 22:41:09.406 051 11146.87 426.19 51994.65 88888.00 2024-02-20 22:41:09.906 051 11146.91 426.24 51994.66 88888.00 2024-02-20 22:41:10.406 051 11146.77 426.18 51994.68 88888.00 2024-02-20 22:41:10.906 051 11146.70 426.14 51994.66 88888.00 2024-02-20 22:41:11.406 051 11146.82 426.22 51994.64 88888.00 2024-02-20 22:41:11.906 051 11146.84 426.26 51994.64 88888.00 2024-02-20 22:41:12.406 051 11146.76 426.23 51994.64 88888.00 2024-02-20 22:41:12.906 051 11146.73 426.19 51994.63 88888.00 2024-02-20 22:41:13.406 051 11146.84 426.29 51994.61 88888.00 2024-02-20 22:41:13.906 051 11146.93 426.29 51994.64 88888.00 2024-02-20 22:41:14.406 051 11146.84 426.27 51994.64 88888.00 2024-02-20 22:41:14.906 051 11146.73 426.19 51994.62 88888.00 2024-02-20 22:41:15.406 051 11146.83 426.19 51994.62 88888.00 2024-02-20 22:41:15.906 051 11146.94 426.26 51994.67 88888.00 2024-02-20 22:41:16.406 051 11146.90 426.29 51994.68 88888.00 2024-02-20 22:41:16.906 051 11146.76 426.26 51994.67 88888.00 2024-02-20 22:41:17.406 051 11146.75 426.20 51994.63 88888.00 2024-02-20 22:41:17.906 051 11146.88 426.25 51994.59 88888.00 2024-02-20 22:41:18.406 051 11146.90 426.24 51994.62 88888.00 2024-02-20 22:41:18.906 051 11146.79 426.23 51994.62 88888.00 2024-02-20 22:41:19.406 051 11146.74 426.19 51994.58 88888.00 2024-02-20 22:41:19.906 051 11146.85 426.19 51994.59 88888.00 2024-02-20 22:41:20.406 051 11146.94 426.26 51994.59 88888.00 2024-02-20 22:41:20.906 051 11146.86 426.24 51994.57 88888.00 2024-02-20 22:41:21.406 051 11146.78 426.18 51994.59 88888.00 2024-02-20 22:41:21.906 051 11146.90 426.19 51994.61 88888.00 2024-02-20 22:41:22.406 051 11146.94 426.26 51994.59 88888.00 2024-02-20 22:41:22.906 051 11146.84 426.27 51994.61 88888.00 2024-02-20 22:41:23.406 051 11146.73 426.20 51994.63 88888.00 2024-02-20 22:41:24.406 051 11146.88 426.22 51994.58 88888.00 2024-02-20 22:41:24.906 051 11146.86 426.19 51994.59 88888.00 2024-02-20 22:41:25.406 051 11146.75 426.18 51994.59 88888.00 2024-02-20 22:41:25.906 051 11146.76 426.24 51994.59 88888.00 2024-02-20 22:41:26.406 051 11146.91 426.24 51994.61 88888.00 2024-02-20 22:41:26.906 051 11146.93 426.24 51994.61 88888.00 2024-02-20 22:41:27.406 051 11146.83 426.24 51994.63 88888.00 2024-02-20 22:41:27.906 051 11146.81 426.22 51994.57 88888.00 2024-02-20 22:41:28.406 051 11146.92 426.23 51994.56 88888.00 2024-02-20 22:41:28.906 051 11146.94 426.26 51994.61 88888.00 2024-02-20 22:41:29.406 051 11146.87 426.27 51994.64 88888.00 2024-02-20 22:41:29.906 051 11146.81 426.26 51994.65 88888.00 2024-02-20 22:41:30.406 051 11146.87 426.23 51994.59 88888.00 2024-02-20 22:41:30.906 051 11146.95 426.27 51994.56 88888.00 2024-02-20 22:41:31.406 051 11146.90 426.30 51994.59 88888.00 2024-02-20 22:41:31.906 051 11146.78 426.24 51994.59 88888.00 2024-02-20 22:41:32.406 051 11146.76 426.18 51994.64 88888.00 2024-02-20 22:41:32.906 051 11146.90 426.19 51994.63 88888.00 2024-02-20 22:41:33.406 051 11146.92 426.19 51994.65 88888.00 2024-02-20 22:41:34.406 051 11146.79 426.14 51994.63 88888.00 2024-02-20 22:41:34.906 051 11146.90 426.14 51994.62 88888.00 2024-02-20 22:41:35.406 051 11146.98 426.30 51994.62 88888.00 2024-02-20 22:41:35.906 051 11146.91 426.28 51994.62 88888.00 2024-02-20 22:41:36.406 051 11146.86 426.25 51994.64 88888.00 2024-02-20 22:41:36.906 051 11146.88 426.26 51994.59 88888.00 2024-02-20 22:41:37.406 051 11146.99 426.30 51994.62 88888.00 2024-02-20 22:41:37.906 051 11146.96 426.32 51994.64 88888.00 2024-02-20 22:41:38.406 051 11146.86 426.24 51994.62 88888.00 2024-02-20 22:41:38.906 051 11146.84 426.19 51994.64 88888.00 2024-02-20 22:41:39.407 051 11146.93 426.25 51994.63 88888.00 2024-02-20 22:41:39.907 051 11146.98 426.30 51994.62 88888.00 2024-02-20 22:41:40.407 051 11146.87 426.32 51994.62 88888.00 2024-02-20 22:41:40.907 051 11146.77 426.27 51994.63 88888.00 2024-02-20 22:41:41.407 051 11146.91 426.23 51994.62 88888.00 2024-02-20 22:41:41.907 051 11147.00 426.32 51994.62 88888.00 2024-02-20 22:41:42.407 051 11147.02 426.34 51994.61 88888.00 2024-02-20 22:41:42.907 051 11146.91 426.35 51994.65 88888.00 2024-02-20 22:41:43.407 051 11146.82 426.26 51994.65 88888.00 2024-02-20 22:41:43.907 051 11146.90 426.29 51994.63 88888.00 2024-02-20 22:41:44.408 051 11146.99 426.29 51994.58 88888.00 2024-02-20 22:41:44.908 051 11146.95 426.26 51994.61 88888.00 2024-02-20 22:41:45.408 051 11146.85 426.23 51994.61 88888.00 2024-02-20 22:41:45.908 051 11146.83 426.23 51994.58 88888.00 2024-02-20 22:41:46.408 051 11146.91 426.26 51994.57 88888.00 2024-02-20 22:41:46.908 051 11146.96 426.34 51994.64 88888.00 2024-02-20 22:41:47.408 051 11146.90 426.30 51994.65 88888.00 2024-02-20 22:41:47.908 051 11146.79 426.29 51994.65 88888.00 2024-02-20 22:41:48.408 051 11146.84 426.28 51994.58 88888.00 2024-02-20 22:41:48.908 051 11146.87 426.28 51994.56 88888.00 2024-02-20 22:41:49.407 051 11146.87 426.33 51994.59 88888.00 2024-02-20 22:41:49.907 051 11146.79 426.32 51994.57 88888.00 2024-02-20 22:41:50.407 051 11146.78 426.25 51994.59 88888.00 2024-02-20 22:41:50.907 051 11146.87 426.32 51994.59 88888.00 2024-02-20 22:41:51.407 051 11146.93 426.35 51994.61 88888.00 2024-02-20 22:41:51.907 051 11146.81 426.30 51994.59 88888.00 2024-02-20 22:41:52.407 051 11146.77 426.27 51994.59 88888.00 2024-02-20 22:41:52.907 051 11146.82 426.24 51994.62 88888.00 2024-02-20 22:41:53.407 051 11146.88 426.33 51994.61 88888.00 2024-02-20 22:41:53.907 051 11146.85 426.28 51994.58 88888.00 2024-02-20 22:41:54.407 051 11146.76 426.22 51994.61 88888.00 2024-02-20 22:41:54.907 051 11146.82 426.26 51994.59 88888.00 2024-02-20 22:41:55.407 051 11146.94 426.33 51994.59 88888.00 2024-02-20 22:41:55.907 051 11146.90 426.35 51994.59 88888.00 2024-02-20 22:41:56.407 051 11146.72 426.33 51994.61 88888.00 2024-02-20 22:41:56.907 051 11146.72 426.33 51994.58 88888.00 2024-02-20 22:41:57.407 051 11146.83 426.37 51994.57 88888.00 2024-02-20 22:41:57.907 051 11146.91 426.35 51994.59 88888.00 2024-02-20 22:41:58.407 051 11146.86 426.34 51994.56 88888.00 2024-02-20 22:41:58.907 051 11146.76 426.32 51994.55 88888.00 2024-02-20 22:41:59.407 051 11146.78 426.33 51994.54 88888.00 2024-02-20 22:41:59.907 051 11146.88 426.29 51994.55 88888.00 2024-02-20 22:42:00.407 051 11146.86 426.33 51994.56 88888.00 2024-02-20 22:42:00.907 051 11146.74 426.33 51994.58 88888.00 2024-02-20 22:42:01.407 051 11146.73 426.33 51994.57 88888.00 2024-02-20 22:42:01.907 051 11146.82 426.38 51994.58 88888.00 2024-02-20 22:42:02.407 051 11146.87 426.43 51994.59 88888.00 2024-02-20 22:42:02.907 051 11146.83 426.37 51994.57 88888.00 2024-02-20 22:42:03.407 051 11146.73 426.30 51994.55 88888.00 2024-02-20 22:42:03.907 051 11146.76 426.29 51994.55 88888.00 2024-02-20 22:42:04.407 051 11146.90 426.33 51994.50 88888.00 2024-02-20 22:42:04.907 051 11146.85 426.39 51994.53 88888.00 2024-02-20 22:42:05.407 051 11146.73 426.38 51994.55 88888.00 2024-02-20 22:42:05.907 051 11146.68 426.36 51994.54 88888.00 2024-02-20 22:42:06.407 051 11146.79 426.36 51994.52 88888.00 2024-02-20 22:42:06.907 051 11146.87 426.36 51994.53 88888.00 2024-02-20 22:42:07.407 051 11146.81 426.34 51994.54 88888.00 2024-02-20 22:42:07.907 051 11146.66 426.29 51994.56 88888.00 2024-02-20 22:42:08.407 051 11146.73 426.27 51994.53 88888.00 2024-02-20 22:42:08.907 051 11146.87 426.33 51994.54 88888.00 2024-02-20 22:42:09.407 051 11146.83 426.38 51994.55 88888.00 2024-02-20 22:42:09.907 051 11146.65 426.36 51994.49 88888.00 2024-02-20 22:42:10.407 051 11146.65 426.30 51994.53 88888.00 2024-02-20 22:42:10.907 051 11146.75 426.36 51994.55 88888.00 2024-02-20 22:42:11.407 051 11146.76 426.38 51994.53 88888.00 2024-02-20 22:42:11.907 051 11146.68 426.30 51994.49 88888.00 2024-02-20 22:42:12.407 051 11146.67 426.30 51994.50 88888.00 2024-02-20 22:42:12.907 051 11146.82 426.33 51994.49 88888.00 2024-02-20 22:42:13.407 051 11146.83 426.35 51994.49 88888.00 2024-02-20 22:42:13.907 051 11146.68 426.30 51994.47 88888.00 2024-02-20 22:42:14.407 051 11146.61 426.33 51994.50 88888.00 2024-02-20 22:42:14.907 051 11146.66 426.36 51994.54 88888.00 2024-02-20 22:42:15.407 051 11146.73 426.44 51994.55 88888.00 2024-02-20 22:42:15.907 051 11146.72 426.44 51994.57 88888.00 2024-02-20 22:42:16.407 051 11146.65 426.39 51994.54 88888.00 2024-02-20 22:42:16.907 051 11146.65 426.40 51994.53 88888.00 2024-02-20 22:42:17.407 051 11146.74 426.47 51994.52 88888.00 2024-02-20 22:42:17.907 051 11146.70 426.47 51994.52 88888.00 2024-02-20 22:42:18.407 051 11146.60 426.36 51994.54 88888.00 2024-02-20 22:42:18.907 051 11146.55 426.34 51994.57 88888.00 2024-02-20 22:42:19.407 051 11146.65 426.38 51994.54 88888.00 2024-02-20 22:42:19.907 051 11146.66 426.44 51994.52 88888.00 2024-02-20 22:42:20.407 051 11146.56 426.39 51994.53 88888.00 2024-02-20 22:42:20.907 051 11146.55 426.37 51994.54 88888.00 2024-02-20 22:42:21.407 051 11146.63 426.45 51994.53 88888.00 2024-02-20 22:42:21.907 051 11146.66 426.48 51994.53 88888.00 2024-02-20 22:42:22.407 051 11146.59 426.45 51994.53 88888.00 2024-02-20 22:42:22.907 051 11146.51 426.35 51994.54 88888.00 2024-02-20 22:42:23.407 051 11146.60 426.36 51994.53 88888.00 2024-02-20 22:42:23.907 051 11146.65 426.45 51994.52 88888.00 2024-02-20 22:42:24.407 051 11146.58 426.45 51994.52 88888.00 2024-02-20 22:42:24.907 051 11146.49 426.39 51994.52 88888.00 2024-02-20 22:42:25.407 051 11146.58 426.40 51994.53 88888.00 2024-02-20 22:42:25.907 051 11146.65 426.49 51994.53 88888.00 2024-02-20 22:42:26.407 051 11146.51 426.48 51994.53 88888.00 2024-02-20 22:42:26.907 051 11146.42 426.38 51994.52 88888.00 2024-02-20 22:42:27.407 051 11146.51 426.36 51994.52 88888.00 2024-02-20 22:42:27.907 051 11146.58 426.45 51994.50 88888.00 2024-02-20 22:42:28.407 051 11146.48 426.44 51994.50 88888.00 2024-02-20 22:42:28.907 051 11146.42 426.37 51994.49 88888.00 2024-02-20 22:42:29.407 051 11146.55 426.35 51994.47 88888.00 2024-02-20 22:42:29.907 051 11146.61 426.39 51994.46 88888.00 2024-02-20 22:42:30.407 051 11146.48 426.33 51994.50 88888.00 2024-02-20 22:42:30.907 051 11146.41 426.32 51994.55 88888.00 2024-02-20 22:42:31.407 051 11146.52 426.35 51994.56 88888.00 2024-02-20 22:42:31.907 051 11146.51 426.42 51994.61 88888.00 2024-02-20 22:42:32.407 051 11146.39 426.40 51994.62 88888.00 2024-02-20 22:42:32.907 051 11146.34 426.44 51994.57 88888.00 2024-02-20 22:42:33.407 051 11146.42 426.45 51994.57 88888.00 2024-02-20 22:42:33.907 051 11146.43 426.51 51994.59 88888.00 2024-02-20 22:42:34.408 051 11146.41 426.45 51994.54 88888.00 2024-02-20 22:42:34.908 051 11146.46 426.36 51994.49 88888.00 2024-02-20 22:42:35.408 051 11146.52 426.43 51994.46 88888.00 2024-02-20 22:42:35.908 051 11146.51 426.44 51994.41 88888.00 2024-02-20 22:42:36.408 051 11146.43 426.42 51994.39 88888.00 2024-02-20 22:42:36.908 051 11146.49 426.45 51994.46 88888.00 2024-02-20 22:42:37.408 051 11146.56 426.54 51994.50 88888.00 2024-02-20 22:42:37.908 051 11146.50 426.45 51994.53 88888.00 2024-02-20 22:42:38.408 051 11146.40 426.48 51994.57 88888.00 2024-02-20 22:42:38.908 051 11146.40 426.48 51994.58 88888.00 2024-02-20 22:42:39.407 051 11146.50 426.47 51994.58 88888.00 2024-02-20 22:42:39.907 051 11146.47 426.51 51994.55 88888.00 2024-02-20 22:42:40.407 051 11146.37 426.45 51994.53 88888.00 2024-02-20 22:42:40.907 051 11146.43 426.47 51994.52 88888.00 2024-02-20 22:42:41.407 051 11146.49 426.46 51994.52 88888.00 2024-02-20 22:42:41.907 051 11146.48 426.42 51994.52 88888.00 2024-02-20 22:42:42.407 051 11146.41 426.42 51994.53 88888.00 2024-02-20 22:42:42.907 051 11146.50 426.42 51994.53 88888.00 2024-02-20 22:42:43.407 051 11146.57 426.45 51994.53 88888.00 2024-02-20 22:42:43.907 051 11146.44 426.42 51994.55 88888.00 2024-02-20 22:42:44.407 051 11146.34 426.34 51994.55 88888.00 2024-02-20 22:42:44.907 051 11146.47 426.36 51994.55 88888.00 2024-02-20 22:42:45.407 051 11146.47 426.46 51994.54 88888.00 2024-02-20 22:42:45.907 051 11146.40 426.48 51994.55 88888.00 2024-02-20 22:42:46.407 051 11146.37 426.43 51994.57 88888.00 2024-02-20 22:42:46.907 051 11146.48 426.47 51994.56 88888.00 2024-02-20 22:42:47.407 051 11146.51 426.47 51994.54 88888.00 2024-02-20 22:42:47.907 051 11146.40 426.44 51994.55 88888.00 2024-02-20 22:42:48.407 051 11146.34 426.40 51994.55 88888.00 2024-02-20 22:42:48.907 051 11146.43 426.46 51994.52 88888.00 2024-02-20 22:42:49.407 051 11146.48 426.49 51994.49 88888.00 2024-02-20 22:42:49.907 051 11146.39 426.52 51994.47 88888.00 2024-02-20 22:42:50.407 051 11146.37 426.46 51994.48 88888.00 2024-02-20 22:42:50.907 051 11146.46 426.44 51994.47 88888.00 2024-02-20 22:42:51.407 051 11146.43 426.51 51994.48 88888.00 2024-02-20 22:42:51.907 051 11146.32 426.52 51994.49 88888.00 2024-02-20 22:42:52.407 051 11146.34 426.52 51994.52 88888.00 2024-02-20 22:42:52.907 051 11146.41 426.53 51994.52 88888.00 2024-02-20 22:42:53.407 051 11146.35 426.49 51994.49 88888.00 2024-02-20 22:42:53.907 051 11146.24 426.53 51994.47 88888.00 2024-02-20 22:42:54.407 051 11146.31 426.52 51994.46 88888.00 2024-02-20 22:42:54.907 051 11146.38 426.57 51994.48 88888.00 2024-02-20 22:42:55.407 051 11146.28 426.52 51994.48 88888.00 2024-02-20 22:42:55.907 051 11146.24 426.48 51994.48 88888.00 2024-02-20 22:42:56.407 051 11146.28 426.54 51994.49 88888.00 2024-02-20 22:42:56.907 051 11146.32 426.59 51994.46 88888.00 2024-02-20 22:42:57.407 051 11146.20 426.51 51994.44 88888.00 2024-02-20 22:42:57.907 051 11146.20 426.49 51994.46 88888.00 2024-02-20 22:42:58.407 051 11146.33 426.51 51994.46 88888.00 2024-02-20 22:42:58.907 051 11146.32 426.53 51994.47 88888.00 2024-02-20 22:42:59.407 051 11146.22 426.47 51994.49 88888.00 2024-02-20 22:42:59.907 051 11146.29 426.47 51994.48 88888.00 2024-02-20 22:43:00.407 051 11146.38 426.54 51994.46 88888.00 2024-02-20 22:43:00.907 051 11146.29 426.57 51994.46 88888.00 2024-02-20 22:43:01.407 051 11146.19 426.53 51994.44 88888.00 2024-02-20 22:43:01.907 051 11146.32 426.53 51994.47 88888.00 2024-02-20 22:43:02.407 051 11146.35 426.61 51994.50 88888.00 2024-02-20 22:43:02.907 051 11146.25 426.55 51994.49 88888.00 2024-02-20 22:43:03.407 051 11146.20 426.48 51994.41 88888.00 2024-02-20 22:43:03.907 051 11146.24 426.56 51994.39 88888.00 2024-02-20 22:43:04.407 051 11146.20 426.54 51994.41 88888.00 2024-02-20 22:43:04.907 051 11146.09 426.47 51994.41 88888.00 2024-02-20 22:43:05.407 051 11146.17 426.54 51994.38 88888.00 2024-02-20 22:43:05.907 051 11146.29 426.56 51994.41 88888.00 2024-02-20 22:43:06.407 051 11146.21 426.52 51994.41 88888.00 2024-02-20 22:43:06.907 051 11146.11 426.47 51994.41 88888.00 2024-02-20 22:43:07.407 051 11146.19 426.52 51994.39 88888.00 2024-02-20 22:43:07.907 051 11146.21 426.53 51994.38 88888.00 2024-02-20 22:43:08.407 051 11146.13 426.47 51994.46 88888.00 2024-02-20 22:43:08.907 051 11146.17 426.47 51994.44 88888.00 2024-02-20 22:43:09.407 051 11146.30 426.47 51994.39 88888.00 2024-02-20 22:43:09.907 051 11146.21 426.48 51994.37 88888.00 2024-02-20 22:43:10.407 051 11146.09 426.43 51994.35 88888.00 2024-02-20 22:43:10.907 051 11146.21 426.46 51994.35 88888.00 2024-02-20 22:43:11.407 051 11146.23 426.49 51994.38 88888.00 2024-02-20 22:43:11.907 051 11146.11 426.45 51994.44 88888.00 2024-02-20 22:43:12.407 051 11146.12 426.47 51994.39 88888.00 2024-02-20 22:43:12.907 051 11146.19 426.53 51994.40 88888.00 2024-02-20 22:43:13.407 051 11146.12 426.54 51994.39 88888.00 2024-02-20 22:43:13.907 051 11146.05 426.53 51994.38 88888.00 2024-02-20 22:43:14.408 051 11146.12 426.59 51994.36 88888.00 2024-02-20 22:43:14.908 051 11146.13 426.51 51994.37 88888.00 2024-02-20 22:43:15.907 051 11146.08 426.47 51994.36 88888.00 2024-02-20 22:43:16.407 051 11146.13 426.45 51994.31 88888.00 2024-02-20 22:43:16.907 051 11146.05 426.37 51994.32 88888.00 2024-02-20 22:43:17.407 051 11146.13 426.44 51994.31 88888.00 2024-02-20 22:43:17.907 051 11146.20 426.54 51994.35 88888.00 2024-02-20 22:43:18.407 051 11146.09 426.54 51994.38 88888.00 2024-02-20 22:43:18.907 051 11146.03 426.49 51994.38 88888.00 2024-02-20 22:43:19.407 051 11146.16 426.53 51994.36 88888.00 2024-02-20 22:43:19.907 051 11146.16 426.54 51994.38 88888.00 2024-02-20 22:43:20.407 051 11146.04 426.46 51994.43 88888.00 2024-02-20 22:43:20.907 051 11146.09 426.48 51994.41 88888.00 2024-02-20 22:43:21.407 051 11146.16 426.54 51994.38 88888.00 2024-02-20 22:43:21.907 051 11146.05 426.51 51994.43 88888.00 2024-02-20 22:43:22.407 051 11146.03 426.49 51994.43 88888.00 2024-02-20 22:43:22.907 051 11146.12 426.49 51994.38 88888.00 2024-02-20 22:43:23.407 051 11146.11 426.52 51994.39 88888.00 2024-02-20 22:43:23.907 051 11146.04 426.52 51994.41 88888.00 2024-02-20 22:43:24.407 051 11146.12 426.49 51994.38 88888.00 2024-02-20 22:43:24.907 051 11146.14 426.59 51994.43 88888.00 2024-02-20 22:43:25.907 051 11146.09 426.53 51994.43 88888.00 2024-02-20 22:43:26.407 051 11146.17 426.57 51994.40 88888.00 2024-02-20 22:43:26.907 051 11146.07 426.52 51994.40 88888.00 2024-02-20 22:43:27.407 051 11146.02 426.47 51994.38 88888.00 2024-02-20 22:43:27.907 051 11146.12 426.52 51994.36 88888.00 2024-02-20 22:43:28.407 051 11146.12 426.44 51994.37 88888.00 2024-02-20 22:43:28.907 051 11146.05 426.40 51994.37 88888.00 2024-02-20 22:43:29.407 051 11146.14 426.47 51994.35 88888.00 2024-02-20 22:43:29.907 051 11146.12 426.53 51994.39 88888.00 2024-02-20 22:43:30.407 051 11145.99 426.46 51994.41 88888.00 2024-02-20 22:43:30.907 051 11146.04 426.54 51994.38 88888.00 2024-02-20 22:43:31.407 051 11146.09 426.58 51994.37 88888.00 2024-02-20 22:43:31.907 051 11146.03 426.48 51994.36 88888.00 2024-02-20 22:43:32.407 051 11146.02 426.45 51994.33 88888.00 2024-02-20 22:43:32.907 051 11146.11 426.51 51994.35 88888.00 2024-02-20 22:43:33.407 051 11146.07 426.51 51994.36 88888.00 2024-02-20 22:43:33.907 051 11145.99 426.44 51994.33 88888.00 2024-02-20 22:43:34.407 051 11146.07 426.45 51994.37 88888.00 2024-02-20 22:43:34.907 051 11146.09 426.51 51994.39 88888.00 2024-02-20 22:43:35.907 051 11146.04 426.47 51994.29 88888.00 2024-02-20 22:43:36.407 051 11146.08 426.52 51994.32 88888.00 2024-02-20 22:43:36.907 051 11145.97 426.48 51994.35 88888.00 2024-02-20 22:43:37.407 051 11146.00 426.51 51994.36 88888.00 2024-02-20 22:43:37.907 051 11146.07 426.52 51994.36 88888.00 2024-02-20 22:43:38.407 051 11146.00 426.43 51994.40 88888.00 2024-02-20 22:43:38.907 051 11145.97 426.43 51994.44 88888.00 2024-02-20 22:43:39.407 051 11146.06 426.47 51994.46 88888.00 2024-02-20 22:43:39.907 051 11146.00 426.47 51994.38 88888.00 2024-02-20 22:43:40.407 051 11145.97 426.47 51994.35 88888.00 2024-02-20 22:43:40.907 051 11146.07 426.52 51994.31 88888.00 2024-02-20 22:43:41.407 051 11146.04 426.46 51994.33 88888.00 2024-02-20 22:43:41.907 051 11145.94 426.42 51994.37 88888.00 2024-02-20 22:43:42.407 051 11146.06 426.52 51994.32 88888.00 2024-02-20 22:43:42.907 051 11146.08 426.51 51994.31 88888.00 2024-02-20 22:43:43.407 051 11145.96 426.45 51994.35 88888.00 2024-02-20 22:43:43.907 051 11146.02 426.48 51994.36 88888.00 2024-02-20 22:43:44.407 051 11146.11 426.53 51994.40 88888.00 2024-02-20 22:43:44.907 051 11146.04 426.49 51994.39 88888.00 2024-02-20 22:43:45.407 051 11146.04 426.52 51994.37 88888.00 2024-02-20 22:43:45.907 051 11146.14 426.53 51994.35 88888.00 2024-02-20 22:43:46.407 051 11146.03 426.47 51994.32 88888.00 2024-02-20 22:43:46.907 051 11145.99 426.45 51994.31 88888.00 2024-02-20 22:43:47.407 051 11146.13 426.48 51994.32 88888.00 2024-02-20 22:43:47.907 051 11146.07 426.47 51994.32 88888.00 2024-02-20 22:43:48.407 051 11145.96 426.48 51994.38 88888.00 2024-02-20 22:43:48.907 051 11146.05 426.52 51994.36 88888.00 2024-02-20 22:43:49.407 051 11146.08 426.54 51994.32 88888.00 2024-02-20 22:43:49.907 051 11145.96 426.51 51994.30 88888.00 2024-02-20 22:43:50.407 051 11146.03 426.49 51994.31 88888.00 2024-02-20 22:43:50.907 051 11146.05 426.56 51994.28 88888.00 2024-02-20 22:43:51.407 051 11145.95 426.56 51994.24 88888.00 2024-02-20 22:43:51.907 051 11145.97 426.54 51994.28 88888.00 2024-02-20 22:43:52.407 051 11146.07 426.62 51994.26 88888.00 2024-02-20 22:43:52.907 051 11146.04 426.63 51994.24 88888.00 2024-02-20 22:43:53.908 051 11146.05 426.63 51994.22 88888.00 2024-02-20 22:43:54.408 051 11146.06 426.68 51994.22 88888.00 2024-02-20 22:43:54.908 051 11145.93 426.58 51994.22 88888.00 2024-02-20 22:43:55.408 051 11145.95 426.57 51994.24 88888.00 2024-02-20 22:43:55.908 051 11146.04 426.65 51994.19 88888.00 2024-02-20 22:43:56.408 051 11146.02 426.64 51994.18 88888.00 2024-02-20 22:43:56.908 051 11145.99 426.54 51994.18 88888.00 2024-02-20 22:43:57.408 051 11146.07 426.59 51994.15 88888.00 2024-02-20 22:43:57.908 051 11146.07 426.67 51994.19 88888.00 2024-02-20 22:43:58.408 051 11145.95 426.68 51994.19 88888.00 2024-02-20 22:43:58.907 051 11146.00 426.65 51994.20 88888.00 2024-02-20 22:43:59.407 051 11146.08 426.72 51994.20 88888.00 2024-02-20 22:43:59.907 051 11145.95 426.69 51994.22 88888.00 2024-02-20 22:44:00.407 051 11145.91 426.64 51994.26 88888.00 2024-02-20 22:44:00.907 051 11146.06 426.73 51994.22 88888.00 2024-02-20 22:44:01.407 051 11146.08 426.72 51994.18 88888.00 2024-02-20 22:44:01.907 051 11145.97 426.63 51994.19 88888.00 2024-02-20 22:44:02.407 051 11146.04 426.65 51994.22 88888.00 2024-02-20 22:44:02.907 051 11146.12 426.74 51994.20 88888.00 2024-02-20 22:44:03.908 051 11146.00 426.72 51994.21 88888.00 2024-02-20 22:44:04.408 051 11146.08 426.73 51994.23 88888.00 2024-02-20 22:44:04.908 051 11146.12 426.71 51994.24 88888.00 2024-02-20 22:44:05.408 051 11146.00 426.68 51994.27 88888.00 2024-02-20 22:44:05.908 051 11145.97 426.65 51994.26 88888.00 2024-02-20 22:44:06.408 051 11146.03 426.72 51994.24 88888.00 2024-02-20 22:44:06.908 051 11145.97 426.71 51994.26 88888.00 2024-02-20 22:44:07.408 051 11145.94 426.62 51994.23 88888.00 2024-02-20 22:44:07.908 051 11146.05 426.71 51994.23 88888.00 2024-02-20 22:44:08.408 051 11146.08 426.75 51994.24 88888.00 2024-02-20 22:44:08.908 051 11145.99 426.74 51994.28 88888.00 2024-02-20 22:44:09.408 051 11145.97 426.71 51994.22 88888.00 2024-02-20 22:44:09.908 051 11146.05 426.74 51994.22 88888.00 2024-02-20 22:44:10.408 051 11146.03 426.72 51994.22 88888.00 2024-02-20 22:44:10.908 051 11145.93 426.64 51994.26 88888.00 2024-02-20 22:44:11.408 051 11146.00 426.63 51994.27 88888.00 2024-02-20 22:44:11.908 051 11146.06 426.69 51994.24 88888.00 2024-02-20 22:44:12.408 051 11145.95 426.69 51994.29 88888.00 2024-02-20 22:44:12.908 051 11145.97 426.69 51994.30 88888.00 2024-02-20 22:44:13.408 051 11146.09 426.73 51994.27 88888.00 2024-02-20 22:44:13.908 051 11146.02 426.74 51994.28 88888.00 2024-02-20 22:44:14.408 051 11145.93 426.69 51994.28 88888.00 2024-02-20 22:44:14.908 051 11145.99 426.68 51994.28 88888.00 2024-02-20 22:44:15.408 051 11146.06 426.68 51994.27 88888.00 2024-02-20 22:44:15.908 051 11145.93 426.64 51994.26 88888.00 2024-02-20 22:44:16.408 051 11145.93 426.64 51994.28 88888.00 2024-02-20 22:44:16.908 051 11146.04 426.73 51994.24 88888.00 2024-02-20 22:44:17.408 051 11145.99 426.76 51994.23 88888.00 2024-02-20 22:44:17.908 051 11145.87 426.67 51994.20 88888.00 2024-02-20 22:44:18.408 051 11145.97 426.68 51994.19 88888.00 2024-02-20 22:44:18.909 051 11146.07 426.74 51994.24 88888.00 2024-02-20 22:44:19.409 051 11145.96 426.62 51994.23 88888.00 2024-02-20 22:44:19.909 051 11145.94 426.58 51994.21 88888.00 2024-02-20 22:44:20.409 051 11146.08 426.69 51994.22 88888.00 2024-02-20 22:44:20.909 051 11146.06 426.73 51994.24 88888.00 2024-02-20 22:44:21.409 051 11145.98 426.62 51994.20 88888.00 2024-02-20 22:44:21.909 051 11145.98 426.63 51994.20 88888.00 2024-02-20 22:44:22.409 051 11146.04 426.67 51994.22 88888.00 2024-02-20 22:44:22.909 051 11145.97 426.63 51994.24 88888.00 2024-02-20 22:44:23.409 051 11145.91 426.64 51994.21 88888.00 2024-02-20 22:44:23.908 051 11146.05 426.72 51994.14 88888.00 2024-02-20 22:44:24.408 051 11146.03 426.72 51994.14 88888.00 2024-02-20 22:44:24.908 051 11145.96 426.64 51994.15 88888.00 2024-02-20 22:44:25.408 051 11145.99 426.69 51994.19 88888.00 2024-02-20 22:44:25.908 051 11146.05 426.74 51994.20 88888.00 2024-02-20 22:44:26.408 051 11145.96 426.68 51994.23 88888.00 2024-02-20 22:44:26.908 051 11145.98 426.63 51994.21 88888.00 2024-02-20 22:44:27.408 051 11146.13 426.67 51994.23 88888.00 2024-02-20 22:44:27.908 051 11146.11 426.80 51994.26 88888.00 2024-02-20 22:44:28.408 051 11145.97 426.74 51994.23 88888.00 2024-02-20 22:44:28.908 051 11146.03 426.76 51994.27 88888.00 2024-02-20 22:44:29.408 051 11146.14 426.84 51994.29 88888.00 2024-02-20 22:44:29.908 051 11146.09 426.81 51994.29 88888.00 2024-02-20 22:44:30.408 051 11146.00 426.74 51994.26 88888.00 2024-02-20 22:44:30.908 051 11146.08 426.80 51994.17 88888.00 2024-02-20 22:44:31.408 051 11146.14 426.84 51994.20 88888.00 2024-02-20 22:44:31.908 051 11146.08 426.77 51994.23 88888.00 2024-02-20 22:44:32.408 051 11146.03 426.72 51994.22 88888.00 2024-02-20 22:44:32.908 051 11146.14 426.74 51994.21 88888.00 2024-02-20 22:44:33.408 051 11146.22 426.81 51994.19 88888.00 2024-02-20 22:44:33.908 051 11146.13 426.78 51994.17 88888.00 2024-02-20 22:44:34.408 051 11146.08 426.73 51994.18 88888.00 2024-02-20 22:44:34.908 051 11146.16 426.76 51994.14 88888.00 2024-02-20 22:44:35.408 051 11146.21 426.80 51994.13 88888.00 2024-02-20 22:44:35.908 051 11146.16 426.75 51994.15 88888.00 2024-02-20 22:44:36.408 051 11146.09 426.71 51994.17 88888.00 2024-02-20 22:44:36.908 051 11146.19 426.76 51994.13 88888.00 2024-02-20 22:44:37.408 051 11146.24 426.84 51994.14 88888.00 2024-02-20 22:44:37.908 051 11146.17 426.76 51994.15 88888.00 2024-02-20 22:44:38.408 051 11146.13 426.76 51994.14 88888.00 2024-02-20 22:44:38.908 051 11146.28 426.83 51994.14 88888.00 2024-02-20 22:44:39.408 051 11146.31 426.85 51994.17 88888.00 2024-02-20 22:44:39.908 051 11146.24 426.84 51994.18 88888.00 2024-02-20 22:44:40.408 051 11146.17 426.80 51994.19 88888.00 2024-02-20 22:44:40.908 051 11146.26 426.85 51994.19 88888.00 2024-02-20 22:44:41.408 051 11146.31 426.87 51994.19 88888.00 2024-02-20 22:44:41.908 051 11146.28 426.90 51994.22 88888.00 2024-02-20 22:44:42.408 051 11146.17 426.86 51994.21 88888.00 2024-02-20 22:44:42.908 051 11146.23 426.82 51994.19 88888.00 2024-02-20 22:44:43.408 051 11146.35 426.87 51994.21 88888.00 2024-02-20 22:44:43.908 051 11146.40 426.95 51994.21 88888.00 2024-02-20 22:44:44.408 051 11146.31 426.95 51994.23 88888.00 2024-02-20 22:44:44.908 051 11146.20 426.92 51994.26 88888.00 2024-02-20 22:44:45.408 051 11146.26 426.90 51994.23 88888.00 2024-02-20 22:44:45.908 051 11146.35 426.94 51994.15 88888.00 2024-02-20 22:44:46.408 051 11146.35 426.96 51994.14 88888.00 2024-02-20 22:44:46.908 051 11146.25 426.94 51994.17 88888.00 2024-02-20 22:44:47.408 051 11146.22 426.94 51994.19 88888.00 2024-02-20 22:44:47.908 051 11146.32 426.96 51994.19 88888.00 2024-02-20 22:44:48.408 051 11146.46 427.01 51994.20 88888.00 2024-02-20 22:44:48.908 051 11146.43 427.01 51994.19 88888.00 2024-02-20 22:44:49.408 051 11146.34 427.01 51994.19 88888.00 2024-02-20 22:44:49.908 051 11146.31 426.98 51994.17 88888.00 2024-02-20 22:44:50.408 051 11146.37 427.02 51994.18 88888.00 2024-02-20 22:44:50.908 051 11146.50 427.03 51994.15 88888.00 2024-02-20 22:44:51.408 051 11146.52 427.04 51994.17 88888.00 2024-02-20 22:44:51.908 051 11146.41 427.05 51994.19 88888.00 2024-02-20 22:44:52.408 051 11146.32 427.01 51994.20 88888.00 2024-02-20 22:44:52.908 051 11146.37 426.98 51994.20 88888.00 2024-02-20 22:44:53.408 051 11146.48 427.03 51994.15 88888.00 2024-02-20 22:44:53.908 051 11146.52 427.03 51994.12 88888.00 2024-02-20 22:44:54.408 051 11146.49 427.01 51994.13 88888.00 2024-02-20 22:44:54.908 051 11146.40 427.01 51994.17 88888.00 2024-02-20 22:44:55.408 051 11146.37 426.95 51994.18 88888.00 2024-02-20 22:44:55.908 051 11146.43 427.03 51994.20 88888.00 2024-02-20 22:44:56.408 051 11146.53 427.11 51994.19 88888.00 2024-02-20 22:44:56.908 051 11146.55 427.13 51994.21 88888.00 2024-02-20 22:44:57.408 051 11146.48 427.13 51994.24 88888.00 2024-02-20 22:44:57.908 051 11146.37 427.06 51994.27 88888.00 2024-02-20 22:44:58.408 051 11146.34 426.98 51994.23 88888.00 2024-02-20 22:44:58.908 051 11146.47 427.03 51994.20 88888.00 2024-02-20 22:44:59.408 051 11146.52 427.10 51994.18 88888.00 2024-02-20 22:44:59.908 051 11146.52 427.13 51994.21 88888.00 2024-02-20 22:45:00.408 051 11146.48 427.13 51994.21 88888.00 2024-02-20 22:45:00.908 051 11146.41 427.03 51994.26 88888.00 2024-02-20 22:45:01.408 051 11146.38 427.02 51994.28 88888.00 2024-02-20 22:45:01.908 051 11146.47 427.07 51994.29 88888.00 2024-02-20 22:45:02.408 051 11146.61 427.10 51994.33 88888.00 2024-02-20 22:45:02.908 051 11146.64 427.17 51994.31 88888.00 2024-02-20 22:45:03.408 051 11146.53 427.10 51994.28 88888.00 2024-02-20 22:45:03.908 051 11146.42 427.04 51994.27 88888.00 2024-02-20 22:45:04.408 051 11146.37 427.05 51994.28 88888.00 2024-02-20 22:45:04.908 051 11146.47 427.04 51994.23 88888.00 2024-02-20 22:45:05.408 051 11146.59 427.09 51994.23 88888.00 2024-02-20 22:45:05.908 051 11146.57 427.13 51994.22 88888.00 2024-02-20 22:45:06.408 051 11146.52 427.13 51994.21 88888.00 2024-02-20 22:45:07.408 051 11146.38 427.07 51994.21 88888.00 2024-02-20 22:45:07.908 051 11146.44 427.10 51994.23 88888.00 2024-02-20 22:45:08.408 051 11146.55 427.12 51994.27 88888.00 2024-02-20 22:45:08.908 051 11146.59 427.17 51994.27 88888.00 2024-02-20 22:45:09.408 051 11146.53 427.19 51994.24 88888.00 2024-02-20 22:45:09.908 051 11146.43 427.13 51994.26 88888.00 2024-02-20 22:45:10.408 051 11146.39 427.10 51994.27 88888.00 2024-02-20 22:45:10.908 051 11146.44 427.13 51994.26 88888.00 2024-02-20 22:45:11.408 051 11146.48 427.12 51994.22 88888.00 2024-02-20 22:45:11.908 051 11146.57 427.14 51994.20 88888.00 2024-02-20 22:45:12.408 051 11146.53 427.16 51994.17 88888.00 2024-02-20 22:45:12.908 051 11146.42 427.15 51994.20 88888.00 2024-02-20 22:45:13.408 051 11146.31 427.11 51994.22 88888.00 2024-02-20 22:45:13.908 051 11146.35 427.12 51994.22 88888.00 2024-02-20 22:45:14.408 051 11146.46 427.21 51994.21 88888.00 2024-02-20 22:45:14.908 051 11146.50 427.22 51994.22 88888.00 2024-02-20 22:45:15.408 051 11146.49 427.25 51994.26 88888.00 2024-02-20 22:45:15.908 051 11146.44 427.25 51994.26 88888.00 2024-02-20 22:45:16.408 051 11146.34 427.22 51994.28 88888.00 2024-02-20 22:45:16.908 051 11146.30 427.16 51994.29 88888.00 2024-02-20 22:45:17.408 051 11146.38 427.23 51994.27 88888.00 2024-02-20 22:45:17.908 051 11146.46 427.24 51994.30 88888.00 2024-02-20 22:45:18.408 051 11146.49 427.26 51994.30 88888.00 2024-02-20 22:45:18.908 051 11146.49 427.25 51994.30 88888.00 2024-02-20 22:45:19.408 051 11146.40 427.19 51994.30 88888.00 2024-02-20 22:45:19.908 051 11146.33 427.22 51994.28 88888.00 2024-02-20 22:45:20.408 051 11146.38 427.17 51994.26 88888.00 2024-02-20 22:45:20.908 051 11146.48 427.15 51994.23 88888.00 2024-02-20 22:45:21.408 051 11146.55 427.14 51994.27 88888.00 2024-02-20 22:45:21.908 051 11146.46 427.15 51994.30 88888.00 2024-02-20 22:45:22.408 051 11146.35 427.20 51994.23 88888.00 2024-02-20 22:45:22.908 051 11146.26 427.19 51994.27 88888.00 2024-02-20 22:45:23.408 051 11146.30 427.16 51994.27 88888.00 2024-02-20 22:45:23.908 051 11146.44 427.21 51994.27 88888.00 2024-02-20 22:45:24.408 051 11146.47 427.29 51994.26 88888.00 2024-02-20 22:45:24.908 051 11146.47 427.31 51994.23 88888.00 2024-02-20 22:45:25.408 051 11146.40 427.22 51994.21 88888.00 2024-02-20 22:45:25.908 051 11146.32 427.14 51994.22 88888.00 2024-02-20 22:45:26.408 051 11146.30 427.13 51994.24 88888.00 2024-02-20 22:45:27.408 051 11146.43 427.21 51994.23 88888.00 2024-02-20 22:45:27.908 051 11146.42 427.16 51994.20 88888.00 2024-02-20 22:45:28.408 051 11146.33 427.19 51994.23 88888.00 2024-02-20 22:45:28.908 051 11146.20 427.11 51994.21 88888.00 2024-02-20 22:45:29.408 051 11146.23 427.10 51994.19 88888.00 2024-02-20 22:45:29.908 051 11146.32 427.14 51994.19 88888.00 2024-02-20 22:45:30.408 051 11146.35 427.21 51994.21 88888.00 2024-02-20 22:45:30.908 051 11146.28 427.21 51994.21 88888.00 2024-02-20 22:45:31.408 051 11146.16 427.21 51994.21 88888.00 2024-02-20 22:45:31.908 051 11146.14 427.11 51994.22 88888.00 2024-02-20 22:45:32.408 051 11146.22 427.14 51994.19 88888.00 2024-02-20 22:45:32.908 051 11146.34 427.20 51994.14 88888.00 2024-02-20 22:45:33.408 051 11146.35 427.26 51994.12 88888.00 2024-02-20 22:45:33.908 051 11146.24 427.25 51994.11 88888.00 2024-02-20 22:45:34.408 051 11146.12 427.07 51994.12 88888.00 2024-02-20 22:45:34.908 051 11146.17 427.06 51994.11 88888.00 2024-02-20 22:45:35.408 051 11146.25 427.13 51994.14 88888.00 2024-02-20 22:45:35.908 051 11146.25 427.12 51994.15 88888.00 2024-02-20 22:45:36.408 051 11146.19 427.11 51994.18 88888.00 2024-02-20 22:45:36.908 051 11146.13 427.05 51994.18 88888.00 2024-02-20 22:45:37.409 051 11146.17 427.10 51994.19 88888.00 2024-02-20 22:45:37.909 051 11146.24 427.14 51994.20 88888.00 2024-02-20 22:45:38.409 051 11146.21 427.16 51994.18 88888.00 2024-02-20 22:45:38.909 051 11146.08 427.16 51994.23 88888.00 2024-02-20 22:45:39.409 051 11146.00 427.13 51994.22 88888.00 2024-02-20 22:45:39.909 051 11146.08 427.10 51994.22 88888.00 2024-02-20 22:45:40.409 051 11146.16 427.13 51994.19 88888.00 2024-02-20 22:45:40.909 051 11146.14 427.19 51994.19 88888.00 2024-02-20 22:45:41.409 051 11146.02 427.21 51994.23 88888.00 2024-02-20 22:45:41.909 051 11145.97 427.15 51994.20 88888.00 2024-02-20 22:45:42.409 051 11146.04 427.14 51994.17 88888.00 2024-02-20 22:45:42.909 051 11146.11 427.15 51994.17 88888.00 2024-02-20 22:45:43.409 051 11146.05 427.13 51994.17 88888.00 2024-02-20 22:45:43.909 051 11145.96 427.05 51994.19 88888.00 2024-02-20 22:45:44.409 051 11145.97 427.10 51994.20 88888.00 2024-02-20 22:45:44.909 051 11146.09 427.15 51994.20 88888.00 2024-02-20 22:45:45.409 051 11146.07 427.19 51994.19 88888.00 2024-02-20 22:45:45.909 051 11145.99 427.16 51994.17 88888.00 2024-02-20 22:45:46.409 051 11145.91 427.10 51994.20 88888.00 2024-02-20 22:45:46.909 051 11146.04 427.11 51994.19 88888.00 2024-02-20 22:45:47.408 051 11146.13 427.15 51994.15 88888.00 2024-02-20 22:45:47.908 051 11146.06 427.13 51994.15 88888.00 2024-02-20 22:45:48.408 051 11145.95 427.07 51994.18 88888.00 2024-02-20 22:45:48.908 051 11145.99 427.07 51994.17 88888.00 2024-02-20 22:45:49.408 051 11146.12 427.15 51994.15 88888.00 2024-02-20 22:45:49.908 051 11146.11 427.20 51994.18 88888.00 2024-02-20 22:45:50.408 051 11145.97 427.12 51994.20 88888.00 2024-02-20 22:45:50.908 051 11145.91 427.03 51994.19 88888.00 2024-02-20 22:45:51.408 051 11145.97 427.04 51994.15 88888.00 2024-02-20 22:45:51.908 051 11145.99 427.10 51994.15 88888.00 2024-02-20 22:45:52.408 051 11145.88 427.06 51994.19 88888.00 2024-02-20 22:45:52.908 051 11145.81 427.03 51994.22 88888.00 2024-02-20 22:45:53.408 051 11145.90 427.04 51994.22 88888.00 2024-02-20 22:45:53.908 051 11145.97 427.07 51994.20 88888.00 2024-02-20 22:45:54.408 051 11145.89 427.02 51994.21 88888.00 2024-02-20 22:45:54.908 051 11145.84 426.97 51994.20 88888.00 2024-02-20 22:45:55.408 051 11145.93 427.03 51994.15 88888.00 2024-02-20 22:45:55.908 051 11146.02 427.09 51994.18 88888.00 2024-02-20 22:45:56.408 051 11145.93 427.07 51994.21 88888.00 2024-02-20 22:45:56.908 051 11145.81 427.00 51994.22 88888.00 2024-02-20 22:45:57.408 051 11145.87 426.98 51994.20 88888.00 2024-02-20 22:45:57.908 051 11145.94 427.05 51994.21 88888.00 2024-02-20 22:45:58.408 051 11145.85 427.04 51994.21 88888.00 2024-02-20 22:45:58.908 051 11145.73 427.00 51994.19 88888.00 2024-02-20 22:45:59.408 051 11145.86 427.03 51994.20 88888.00 2024-02-20 22:45:59.908 051 11145.89 427.07 51994.19 88888.00 2024-02-20 22:46:00.408 051 11145.74 427.00 51994.15 88888.00 2024-02-20 22:46:00.908 051 11145.73 427.00 51994.17 88888.00 2024-02-20 22:46:01.408 051 11145.78 427.09 51994.20 88888.00 2024-02-20 22:46:01.908 051 11145.78 427.07 51994.20 88888.00 2024-02-20 22:46:02.408 051 11145.69 427.00 51994.23 88888.00 2024-02-20 22:46:02.908 051 11145.73 427.01 51994.19 88888.00 2024-02-20 22:46:03.408 051 11145.79 426.97 51994.19 88888.00 2024-02-20 22:46:03.908 051 11145.74 427.04 51994.20 88888.00 2024-02-20 22:46:04.408 051 11145.69 426.98 51994.24 88888.00 2024-02-20 22:46:04.908 051 11145.80 426.98 51994.21 88888.00 2024-02-20 22:46:05.408 051 11145.82 427.03 51994.19 88888.00 2024-02-20 22:46:05.908 051 11145.71 427.02 51994.21 88888.00 2024-02-20 22:46:06.408 051 11145.64 426.98 51994.19 88888.00 2024-02-20 22:46:06.908 051 11145.76 427.01 51994.19 88888.00 2024-02-20 22:46:07.408 051 11145.70 427.07 51994.18 88888.00 2024-02-20 22:46:07.908 051 11145.64 427.04 51994.18 88888.00 2024-02-20 22:46:08.908 051 11145.84 427.02 51994.18 88888.00 2024-02-20 22:46:09.408 051 11145.76 426.98 51994.18 88888.00 2024-02-20 22:46:09.908 051 11145.72 426.98 51994.15 88888.00 2024-02-20 22:46:10.408 051 11145.80 427.02 51994.14 88888.00 2024-02-20 22:46:10.908 051 11145.77 427.07 51994.11 88888.00 2024-02-20 22:46:11.408 051 11145.64 426.98 51994.14 88888.00 2024-02-20 22:46:11.908 051 11145.69 426.96 51994.15 88888.00 2024-02-20 22:46:12.408 051 11145.82 426.98 51994.15 88888.00 2024-02-20 22:46:12.908 051 11145.73 427.02 51994.14 88888.00 2024-02-20 22:46:13.408 051 11145.64 427.00 51994.12 88888.00 2024-02-20 22:46:13.908 051 11145.76 427.01 51994.12 88888.00 2024-02-20 22:46:14.408 051 11145.82 427.05 51994.08 88888.00 2024-02-20 22:46:14.908 051 11145.73 427.04 51994.08 88888.00 2024-02-20 22:46:15.408 051 11145.70 426.97 51994.08 88888.00 2024-02-20 22:46:15.908 051 11145.84 427.04 51994.10 88888.00 2024-02-20 22:46:16.408 051 11145.84 427.06 51994.10 88888.00 2024-02-20 22:46:16.908 051 11145.68 426.95 51994.11 88888.00 2024-02-20 22:46:17.408 051 11145.69 426.98 51994.11 88888.00 2024-02-20 22:46:17.908 051 11145.79 427.02 51994.12 88888.00 2024-02-20 22:46:18.908 051 11145.62 426.94 51994.12 88888.00 2024-02-20 22:46:19.408 051 11145.73 426.97 51994.10 88888.00 2024-02-20 22:46:19.908 051 11145.74 427.03 51994.11 88888.00 2024-02-20 22:46:20.408 051 11145.63 427.01 51994.11 88888.00 2024-02-20 22:46:20.908 051 11145.63 427.03 51994.12 88888.00 2024-02-20 22:46:21.408 051 11145.78 427.04 51994.10 88888.00 2024-02-20 22:46:21.908 051 11145.72 426.97 51994.10 88888.00 2024-02-20 22:46:22.408 051 11145.64 426.96 51994.09 88888.00 2024-02-20 22:46:22.908 051 11145.73 427.01 51994.08 88888.00 2024-02-20 22:46:23.408 051 11145.74 427.07 51994.10 88888.00 2024-02-20 22:46:23.908 051 11145.68 427.03 51994.09 88888.00 2024-02-20 22:46:24.408 051 11145.73 426.95 51994.06 88888.00 2024-02-20 22:46:24.908 051 11145.84 426.98 51994.08 88888.00 2024-02-20 22:46:25.408 051 11145.82 426.98 51994.08 88888.00 2024-02-20 22:46:25.908 051 11145.70 426.87 51994.09 88888.00 2024-02-20 22:46:26.408 051 11145.73 426.90 51994.10 88888.00 2024-02-20 22:46:26.908 051 11145.80 426.91 51994.06 88888.00 2024-02-20 22:46:27.408 051 11145.71 426.94 51994.03 88888.00 2024-02-20 22:46:27.908 051 11145.73 426.97 51994.04 88888.00 2024-02-20 22:46:28.408 051 11145.81 427.01 51994.04 88888.00 2024-02-20 22:46:28.908 051 11145.77 427.03 51994.06 88888.00 2024-02-20 22:46:29.408 051 11145.64 426.94 51994.08 88888.00 2024-02-20 22:46:29.908 051 11145.73 426.95 51994.03 88888.00 2024-02-20 22:46:30.408 051 11145.82 426.95 51994.01 88888.00 2024-02-20 22:46:30.908 051 11145.73 426.93 51994.06 88888.00 2024-02-20 22:46:31.408 051 11145.72 426.93 51994.10 88888.00 2024-02-20 22:46:31.908 051 11145.82 426.93 51994.08 88888.00 2024-02-20 22:46:32.408 051 11145.81 426.98 51994.10 88888.00 2024-02-20 22:46:32.908 051 11145.73 426.93 51994.10 88888.00 2024-02-20 22:46:33.408 051 11145.82 426.91 51994.06 88888.00 2024-02-20 22:46:33.908 051 11145.90 426.97 51994.03 88888.00 2024-02-20 22:46:34.408 051 11145.85 427.01 51994.03 88888.00 2024-02-20 22:46:34.908 051 11145.79 426.98 51994.02 88888.00 2024-02-20 22:46:35.408 051 11145.86 426.91 51994.01 88888.00 2024-02-20 22:46:35.908 051 11145.95 426.94 51994.01 88888.00 2024-02-20 22:46:36.408 051 11145.82 426.98 51994.00 88888.00 2024-02-20 22:46:36.908 051 11145.79 426.92 51994.02 88888.00 2024-02-20 22:46:37.408 051 11145.88 426.93 51994.01 88888.00 2024-02-20 22:46:37.908 051 11145.91 426.94 51994.01 88888.00 2024-02-20 22:46:38.408 051 11145.81 426.90 51993.94 88888.00 2024-02-20 22:46:38.909 051 11145.82 426.87 51993.92 88888.00 2024-02-20 22:46:39.409 051 11145.95 426.96 51993.89 88888.00 2024-02-20 22:46:39.909 051 11145.93 427.00 51993.93 88888.00 2024-02-20 22:46:40.409 051 11145.82 426.92 51993.96 88888.00 2024-02-20 22:46:40.909 051 11145.91 426.92 51993.94 88888.00 2024-02-20 22:46:41.409 051 11145.99 426.98 51993.96 88888.00 2024-02-20 22:46:41.909 051 11145.90 426.97 51994.01 88888.00 2024-02-20 22:46:42.409 051 11145.79 426.88 51994.00 88888.00 2024-02-20 22:46:42.909 051 11145.87 426.93 51993.97 88888.00 2024-02-20 22:46:43.409 051 11145.96 427.00 51994.00 88888.00 2024-02-20 22:46:43.909 051 11145.86 426.97 51994.01 88888.00 2024-02-20 22:46:44.409 051 11145.84 426.95 51994.01 88888.00 2024-02-20 22:46:44.909 051 11145.95 426.93 51993.95 88888.00 2024-02-20 22:46:45.409 051 11145.99 426.96 51993.94 88888.00 2024-02-20 22:46:45.909 051 11145.94 426.91 51993.93 88888.00 2024-02-20 22:46:46.409 051 11145.87 426.90 51993.95 88888.00 2024-02-20 22:46:46.909 051 11145.96 426.95 51993.95 88888.00 2024-02-20 22:46:47.409 051 11145.98 426.97 51993.96 88888.00 2024-02-20 22:46:47.909 051 11145.86 426.94 51994.00 88888.00 2024-02-20 22:46:48.409 051 11145.89 426.95 51994.01 88888.00 2024-02-20 22:46:48.909 051 11145.98 427.00 51993.97 88888.00 2024-02-20 22:46:49.409 051 11145.98 427.01 51993.95 88888.00 2024-02-20 22:46:49.909 051 11145.90 426.93 51993.95 88888.00 2024-02-20 22:46:50.409 051 11145.91 426.94 51993.96 88888.00 2024-02-20 22:46:50.909 051 11146.06 427.03 51993.94 88888.00 2024-02-20 22:46:51.409 051 11146.03 426.97 51993.94 88888.00 2024-02-20 22:46:51.909 051 11145.91 426.97 51993.96 88888.00 2024-02-20 22:46:52.409 051 11145.90 426.98 51994.00 88888.00 2024-02-20 22:46:52.909 051 11146.02 427.01 51993.99 88888.00 2024-02-20 22:46:53.409 051 11145.99 426.98 51993.95 88888.00 2024-02-20 22:46:53.910 051 11145.89 426.95 51993.96 88888.00 2024-02-20 22:46:54.410 051 11145.95 426.92 51993.99 88888.00 2024-02-20 22:46:54.910 051 11146.06 427.01 51993.95 88888.00 2024-02-20 22:46:55.410 051 11146.04 427.04 51993.95 88888.00 2024-02-20 22:46:55.910 051 11145.91 426.95 51993.94 88888.00 2024-02-20 22:46:56.410 051 11145.90 426.96 51993.92 88888.00 2024-02-20 22:46:56.910 051 11145.99 427.04 51993.94 88888.00 2024-02-20 22:46:57.410 051 11146.04 427.11 51993.96 88888.00 2024-02-20 22:46:57.910 051 11145.91 427.06 51993.96 88888.00 2024-02-20 22:46:58.410 051 11145.91 427.02 51993.94 88888.00 2024-02-20 22:46:58.909 051 11146.00 427.05 51993.92 88888.00 2024-02-20 22:46:59.409 051 11146.02 427.05 51993.91 88888.00 2024-02-20 22:46:59.909 051 11145.91 427.03 51993.93 88888.00 2024-02-20 22:47:00.409 051 11145.90 426.98 51993.93 88888.00 2024-02-20 22:47:00.909 051 11145.97 427.09 51993.92 88888.00 2024-02-20 22:47:01.409 051 11146.00 427.14 51993.92 88888.00 2024-02-20 22:47:01.909 051 11145.93 427.07 51993.91 88888.00 2024-02-20 22:47:02.409 051 11145.87 427.03 51993.92 88888.00 2024-02-20 22:47:02.909 051 11146.00 427.01 51993.92 88888.00 2024-02-20 22:47:03.409 051 11146.11 427.06 51993.92 88888.00 2024-02-20 22:47:03.909 051 11146.02 427.07 51993.94 88888.00 2024-02-20 22:47:04.409 051 11145.94 427.04 51993.94 88888.00 2024-02-20 22:47:04.909 051 11146.00 427.01 51993.96 88888.00 2024-02-20 22:47:05.409 051 11146.08 427.06 51993.94 88888.00 2024-02-20 22:47:05.909 051 11146.00 427.12 51993.93 88888.00 2024-02-20 22:47:06.409 051 11145.95 427.10 51993.92 88888.00 2024-02-20 22:47:06.909 051 11145.99 427.05 51993.91 88888.00 2024-02-20 22:47:07.409 051 11146.08 427.09 51993.93 88888.00 2024-02-20 22:47:07.909 051 11146.08 427.10 51993.93 88888.00 2024-02-20 22:47:08.409 051 11146.06 427.09 51993.87 88888.00 2024-02-20 22:47:08.909 051 11145.97 427.05 51993.84 88888.00 2024-02-20 22:47:09.409 051 11146.04 427.06 51993.86 88888.00 2024-02-20 22:47:10.409 051 11146.08 427.10 51993.92 88888.00 2024-02-20 22:47:10.909 051 11145.97 427.07 51993.94 88888.00 2024-02-20 22:47:11.409 051 11145.99 427.07 51993.94 88888.00 2024-02-20 22:47:11.909 051 11146.12 427.11 51993.95 88888.00 2024-02-20 22:47:12.409 051 11146.16 427.10 51993.99 88888.00 2024-02-20 22:47:12.909 051 11146.03 427.03 51993.97 88888.00 2024-02-20 22:47:13.409 051 11145.99 427.01 51993.94 88888.00 2024-02-20 22:47:13.909 051 11146.12 427.07 51993.95 88888.00 2024-02-20 22:47:14.409 051 11146.21 427.11 51993.96 88888.00 2024-02-20 22:47:14.909 051 11146.09 427.09 51993.99 88888.00 2024-02-20 22:47:15.409 051 11146.03 427.03 51993.97 88888.00 2024-02-20 22:47:15.909 051 11146.07 427.07 51993.97 88888.00 2024-02-20 22:47:16.409 051 11146.15 427.15 51993.93 88888.00 2024-02-20 22:47:16.909 051 11146.19 427.21 51993.93 88888.00 2024-02-20 22:47:17.409 051 11146.09 427.20 51993.91 88888.00 2024-02-20 22:47:17.909 051 11146.02 427.17 51993.91 88888.00 2024-02-20 22:47:18.409 051 11146.09 427.15 51993.97 88888.00 2024-02-20 22:47:18.909 051 11146.14 427.15 51993.96 88888.00 2024-02-20 22:47:19.409 051 11146.17 427.24 51993.97 88888.00 2024-02-20 22:47:20.409 051 11146.00 427.19 51993.99 88888.00 2024-02-20 22:47:20.909 051 11146.08 427.13 51993.95 88888.00 2024-02-20 22:47:21.409 051 11146.21 427.15 51993.94 88888.00 2024-02-20 22:47:21.909 051 11146.22 427.20 51993.94 88888.00 2024-02-20 22:47:22.409 051 11146.13 427.15 51993.93 88888.00 2024-02-20 22:47:22.909 051 11146.08 427.12 51993.96 88888.00 2024-02-20 22:47:23.409 051 11146.16 427.16 51993.96 88888.00 2024-02-20 22:47:23.909 051 11146.26 427.17 51994.00 88888.00 2024-02-20 22:47:24.409 051 11146.28 427.25 51994.00 88888.00 2024-02-20 22:47:24.909 051 11146.20 427.21 51993.95 88888.00 2024-02-20 22:47:25.409 051 11146.15 427.17 51993.97 88888.00 2024-02-20 22:47:25.909 051 11146.15 427.17 51994.00 88888.00 2024-02-20 22:47:26.409 051 11146.24 427.20 51994.00 88888.00 2024-02-20 22:47:26.909 051 11146.32 427.24 51993.95 88888.00 2024-02-20 22:47:27.409 051 11146.24 427.30 51993.97 88888.00 2024-02-20 22:47:27.909 051 11146.12 427.24 51994.01 88888.00 2024-02-20 22:47:28.409 051 11146.11 427.15 51994.00 88888.00 2024-02-20 22:47:28.909 051 11146.22 427.20 51993.99 88888.00 2024-02-20 22:47:29.409 051 11146.33 427.25 51994.00 88888.00 2024-02-20 22:47:30.409 051 11146.20 427.26 51994.06 88888.00 2024-02-20 22:47:30.909 051 11146.15 427.20 51994.05 88888.00 2024-02-20 22:47:31.409 051 11146.20 427.12 51994.03 88888.00 2024-02-20 22:47:31.909 051 11146.28 427.13 51994.03 88888.00 2024-02-20 22:47:32.409 051 11146.31 427.23 51994.03 88888.00 2024-02-20 22:47:32.909 051 11146.29 427.23 51994.02 88888.00 2024-02-20 22:47:33.409 051 11146.19 427.23 51994.04 88888.00 2024-02-20 22:47:33.909 051 11146.16 427.26 51994.04 88888.00 2024-02-20 22:47:34.409 051 11146.26 427.27 51994.01 88888.00 2024-02-20 22:47:34.909 051 11146.37 427.30 51994.02 88888.00 2024-02-20 22:47:35.409 051 11146.42 427.33 51994.01 88888.00 2024-02-20 22:47:35.909 051 11146.35 427.34 51994.03 88888.00 2024-02-20 22:47:36.409 051 11146.22 427.26 51994.08 88888.00 2024-02-20 22:47:36.909 051 11146.19 427.23 51994.05 88888.00 2024-02-20 22:47:37.409 051 11146.24 427.27 51994.04 88888.00 2024-02-20 22:47:37.909 051 11146.34 427.31 51994.02 88888.00 2024-02-20 22:47:38.409 051 11146.40 427.41 51994.03 88888.00 2024-02-20 22:47:38.909 051 11146.35 427.40 51994.02 88888.00 2024-02-20 22:47:39.409 051 11146.25 427.34 51994.04 88888.00 2024-02-20 22:47:40.409 051 11146.26 427.25 51993.99 88888.00 2024-02-20 22:47:40.909 051 11146.38 427.27 51994.00 88888.00 2024-02-20 22:47:41.409 051 11146.43 427.36 51994.01 88888.00 2024-02-20 22:47:41.909 051 11146.44 427.34 51994.00 88888.00 2024-02-20 22:47:42.409 051 11146.42 427.39 51994.03 88888.00 2024-02-20 22:47:42.909 051 11146.33 427.30 51994.05 88888.00 2024-02-20 22:47:43.409 051 11146.29 427.29 51994.06 88888.00 2024-02-20 22:47:43.909 051 11146.32 427.38 51994.06 88888.00 2024-02-20 22:47:44.409 051 11146.41 427.35 51994.06 88888.00 2024-02-20 22:47:44.909 051 11146.48 427.39 51994.04 88888.00 2024-02-20 22:47:45.409 051 11146.50 427.42 51994.03 88888.00 2024-02-20 22:47:45.909 051 11146.47 427.46 51994.01 88888.00 2024-02-20 22:47:46.409 051 11146.41 427.41 51994.01 88888.00 2024-02-20 22:47:46.909 051 11146.33 427.36 51994.01 88888.00 2024-02-20 22:47:47.409 051 11146.34 427.34 51994.01 88888.00 2024-02-20 22:47:47.909 051 11146.40 427.41 51993.99 88888.00 2024-02-20 22:47:48.409 051 11146.44 427.43 51994.00 88888.00 2024-02-20 22:47:48.909 051 11146.48 427.43 51994.00 88888.00 2024-02-20 22:47:49.409 051 11146.51 427.44 51994.04 88888.00 2024-02-20 22:47:49.909 051 11146.47 427.49 51994.04 88888.00 2024-02-20 22:47:50.409 051 11146.34 427.46 51994.05 88888.00 2024-02-20 22:47:50.909 051 11146.33 427.41 51994.06 88888.00 2024-02-20 22:47:51.409 051 11146.32 427.40 51994.08 88888.00 2024-02-20 22:47:51.909 051 11146.41 427.36 51994.05 88888.00 2024-02-20 22:47:52.409 051 11146.52 427.39 51994.06 88888.00 2024-02-20 22:47:52.909 051 11146.58 427.49 51994.08 88888.00 2024-02-20 22:47:53.409 051 11146.56 427.46 51994.06 88888.00 2024-02-20 22:47:53.909 051 11146.55 427.49 51994.08 88888.00 2024-02-20 22:47:54.409 051 11146.49 427.48 51994.06 88888.00 2024-02-20 22:47:54.909 051 11146.44 427.42 51994.09 88888.00 2024-02-20 22:47:55.409 051 11146.40 427.39 51994.10 88888.00 2024-02-20 22:47:55.909 051 11146.47 427.41 51994.08 88888.00 2024-02-20 22:47:56.409 051 11146.52 427.44 51994.12 88888.00 2024-02-20 22:47:56.909 051 11146.57 427.48 51994.15 88888.00 2024-02-20 22:47:57.409 051 11146.57 427.50 51994.13 88888.00 2024-02-20 22:47:57.909 051 11146.64 427.53 51994.15 88888.00 2024-02-20 22:47:58.409 051 11146.56 427.58 51994.15 88888.00 2024-02-20 22:47:58.909 051 11146.47 427.52 51994.14 88888.00 2024-02-20 22:47:59.409 051 11146.39 427.43 51994.12 88888.00 2024-02-20 22:47:59.909 051 11146.42 427.43 51994.10 88888.00 2024-02-20 22:48:00.410 051 11146.48 427.43 51994.10 88888.00 2024-02-20 22:48:00.910 051 11146.56 427.46 51994.15 88888.00 2024-02-20 22:48:01.410 051 11146.58 427.46 51994.10 88888.00 2024-02-20 22:48:01.910 051 11146.61 427.46 51994.05 88888.00 2024-02-20 22:48:02.410 051 11146.61 427.53 51994.05 88888.00 2024-02-20 22:48:02.910 051 11146.57 427.50 51994.06 88888.00 2024-02-20 22:48:03.410 051 11146.51 427.51 51994.10 88888.00 2024-02-20 22:48:03.910 051 11146.47 427.48 51994.10 88888.00 2024-02-20 22:48:04.410 051 11146.40 427.46 51994.11 88888.00 2024-02-20 22:48:04.910 051 11146.46 427.43 51994.11 88888.00 2024-02-20 22:48:05.409 051 11146.52 427.44 51994.11 88888.00 2024-02-20 22:48:05.909 051 11146.61 427.50 51994.06 88888.00 2024-02-20 22:48:06.409 051 11146.70 427.51 51994.08 88888.00 2024-02-20 22:48:06.909 051 11146.70 427.52 51994.09 88888.00 2024-02-20 22:48:07.409 051 11146.70 427.49 51994.10 88888.00 2024-02-20 22:48:07.909 051 11146.65 427.48 51994.13 88888.00 2024-02-20 22:48:08.409 051 11146.58 427.49 51994.18 88888.00 2024-02-20 22:48:08.909 051 11146.52 427.45 51994.14 88888.00 2024-02-20 22:48:09.409 051 11146.44 427.43 51994.12 88888.00 2024-02-20 22:48:09.909 051 11146.40 427.45 51994.11 88888.00 2024-02-20 22:48:10.409 051 11146.48 427.46 51994.09 88888.00 2024-02-20 22:48:10.909 051 11146.52 427.44 51994.08 88888.00 2024-02-20 22:48:11.409 051 11146.58 427.48 51994.06 88888.00 2024-02-20 22:48:11.909 051 11146.66 427.51 51994.04 88888.00 2024-02-20 22:48:12.409 051 11146.67 427.55 51994.05 88888.00 2024-02-20 22:48:12.909 051 11146.63 427.56 51994.08 88888.00 2024-02-20 22:48:13.409 051 11146.60 427.53 51994.10 88888.00 2024-02-20 22:48:13.909 051 11146.57 427.51 51994.12 88888.00 2024-02-20 22:48:14.409 051 11146.49 427.53 51994.12 88888.00 2024-02-20 22:48:14.909 051 11146.43 427.46 51994.09 88888.00 2024-02-20 22:48:15.410 051 11146.47 427.44 51994.10 88888.00 2024-02-20 22:48:15.910 051 11146.55 427.54 51994.10 88888.00 2024-02-20 22:48:16.410 051 11146.58 427.54 51994.04 88888.00 2024-02-20 22:48:16.910 051 11146.64 427.51 51994.04 88888.00 2024-02-20 22:48:17.410 051 11146.70 427.55 51994.04 88888.00 2024-02-20 22:48:17.910 051 11146.72 427.59 51994.08 88888.00 2024-02-20 22:48:18.410 051 11146.66 427.61 51994.08 88888.00 2024-02-20 22:48:18.910 051 11146.64 427.58 51994.10 88888.00 2024-02-20 22:48:19.410 051 11146.53 427.52 51994.12 88888.00 2024-02-20 22:48:19.910 051 11146.47 427.48 51994.14 88888.00 2024-02-20 22:48:20.410 051 11146.46 427.51 51994.15 88888.00 2024-02-20 22:48:20.910 051 11146.48 427.49 51994.13 88888.00 2024-02-20 22:48:21.909 051 11146.64 427.50 51994.14 88888.00 2024-02-20 22:48:22.409 051 11146.68 427.52 51994.14 88888.00 2024-02-20 22:48:22.909 051 11146.67 427.55 51994.17 88888.00 2024-02-20 22:48:23.409 051 11146.65 427.63 51994.18 88888.00 2024-02-20 22:48:23.909 051 11146.60 427.59 51994.18 88888.00 2024-02-20 22:48:24.409 051 11146.51 427.59 51994.14 88888.00 2024-02-20 22:48:24.909 051 11146.43 427.52 51994.12 88888.00 2024-02-20 22:48:25.409 051 11146.43 427.46 51994.14 88888.00 2024-02-20 22:48:25.909 051 11146.53 427.46 51994.14 88888.00 2024-02-20 22:48:26.409 051 11146.60 427.39 51994.10 88888.00 2024-02-20 22:48:26.909 051 11146.69 427.43 51994.09 88888.00 2024-02-20 22:48:27.409 051 11146.73 427.44 51994.11 88888.00 2024-02-20 22:48:27.909 051 11146.79 427.50 51994.17 88888.00 2024-02-20 22:48:28.409 051 11146.81 427.54 51994.18 88888.00 2024-02-20 22:48:28.909 051 11146.79 427.55 51994.18 88888.00 2024-02-20 22:48:29.409 051 11146.81 427.56 51994.11 88888.00 2024-02-20 22:48:29.909 051 11146.79 427.50 51994.10 88888.00 2024-02-20 22:48:30.409 051 11146.73 427.46 51994.10 88888.00 2024-02-20 22:48:30.909 051 11146.64 427.48 51994.09 88888.00 2024-02-20 22:48:31.409 051 11146.58 427.44 51994.12 88888.00 2024-02-20 22:48:31.909 051 11146.55 427.44 51994.09 88888.00 2024-02-20 22:48:32.409 051 11146.63 427.43 51994.11 88888.00 2024-02-20 22:48:32.909 051 11146.69 427.49 51994.10 88888.00 2024-02-20 22:48:33.409 051 11146.74 427.49 51994.08 88888.00 2024-02-20 22:48:33.909 051 11146.82 427.48 51994.06 88888.00 2024-02-20 22:48:34.409 051 11146.83 427.50 51994.05 88888.00 2024-02-20 22:48:34.909 051 11146.82 427.49 51994.06 88888.00 2024-02-20 22:48:35.409 051 11146.82 427.50 51994.09 88888.00 2024-02-20 22:48:35.909 051 11146.77 427.45 51994.12 88888.00 2024-02-20 22:48:36.409 051 11146.72 427.44 51994.13 88888.00 2024-02-20 22:48:36.910 051 11146.68 427.42 51994.12 88888.00 2024-02-20 22:48:37.410 051 11146.63 427.43 51994.10 88888.00 2024-02-20 22:48:37.910 051 11146.64 427.41 51994.09 88888.00 2024-02-20 22:48:38.410 051 11146.64 427.41 51994.08 88888.00 2024-02-20 22:48:38.910 051 11146.68 427.43 51994.08 88888.00 2024-02-20 22:48:39.410 051 11146.76 427.42 51994.08 88888.00 2024-02-20 22:48:39.910 051 11146.82 427.43 51994.10 88888.00 2024-02-20 22:48:40.410 051 11146.82 427.48 51994.10 88888.00 2024-02-20 22:48:40.910 051 11146.82 427.52 51994.14 88888.00 2024-02-20 22:48:41.909 051 11146.83 427.49 51994.12 88888.00 2024-02-20 22:48:42.409 051 11146.82 427.45 51994.17 88888.00 2024-02-20 22:48:42.909 051 11146.74 427.52 51994.15 88888.00 2024-02-20 22:48:43.409 051 11146.69 427.53 51994.12 88888.00 2024-02-20 22:48:43.909 051 11146.66 427.48 51994.12 88888.00 2024-02-20 22:48:44.409 051 11146.66 427.42 51994.14 88888.00 2024-02-20 22:48:44.909 051 11146.67 427.45 51994.13 88888.00 2024-02-20 22:48:45.409 051 11146.69 427.45 51994.12 88888.00 2024-02-20 22:48:45.909 051 11146.74 427.42 51994.12 88888.00 2024-02-20 22:48:46.409 051 11146.77 427.39 51994.14 88888.00 2024-02-20 22:48:46.909 051 11146.79 427.45 51994.12 88888.00 2024-02-20 22:48:47.409 051 11146.83 427.50 51994.13 88888.00 2024-02-20 22:48:47.909 051 11146.84 427.52 51994.14 88888.00 2024-02-20 22:48:48.409 051 11146.85 427.53 51994.12 88888.00 2024-02-20 22:48:48.909 051 11146.81 427.49 51994.10 88888.00 2024-02-20 22:48:49.909 051 11146.66 427.46 51994.14 88888.00 2024-02-20 22:48:50.409 051 11146.61 427.42 51994.12 88888.00 2024-02-20 22:48:50.909 051 11146.60 427.38 51994.13 88888.00 2024-02-20 22:48:51.409 051 11146.68 427.34 51994.14 88888.00 2024-02-20 22:48:51.909 051 11146.75 427.38 51994.12 88888.00 2024-02-20 22:48:52.409 051 11146.83 427.39 51994.12 88888.00 2024-02-20 22:48:52.909 051 11146.81 427.40 51994.18 88888.00 2024-02-20 22:48:53.409 051 11146.81 427.48 51994.20 88888.00 2024-02-20 22:48:53.909 051 11146.81 427.51 51994.21 88888.00 2024-02-20 22:48:54.409 051 11146.81 427.50 51994.20 88888.00 2024-02-20 22:48:54.909 051 11146.73 427.46 51994.20 88888.00 2024-02-20 22:48:55.409 051 11146.66 427.42 51994.21 88888.00 2024-02-20 22:48:55.909 051 11146.59 427.39 51994.19 88888.00 2024-02-20 22:48:56.409 051 11146.52 427.35 51994.20 88888.00 2024-02-20 22:48:56.909 051 11146.52 427.40 51994.19 88888.00 2024-02-20 22:48:57.409 051 11146.57 427.42 51994.17 88888.00 2024-02-20 22:48:57.909 051 11146.64 427.43 51994.14 88888.00 2024-02-20 22:48:58.409 051 11146.70 427.43 51994.10 88888.00 2024-02-20 22:48:58.909 051 11146.72 427.42 51994.11 88888.00 2024-02-20 22:48:59.909 051 11146.68 427.52 51994.11 88888.00 2024-02-20 22:49:00.409 051 11146.65 427.51 51994.11 88888.00 2024-02-20 22:49:00.909 051 11146.57 427.45 51994.11 88888.00 2024-02-20 22:49:01.409 051 11146.53 427.40 51994.10 88888.00 2024-02-20 22:49:01.909 051 11146.56 427.34 51994.09 88888.00 2024-02-20 22:49:02.409 051 11146.65 427.36 51994.10 88888.00 2024-02-20 22:49:02.909 051 11146.67 427.35 51994.10 88888.00 2024-02-20 22:49:03.409 051 11146.72 427.41 51994.12 88888.00 2024-02-20 22:49:03.909 051 11146.77 427.43 51994.09 88888.00 2024-02-20 22:49:04.409 051 11146.73 427.52 51994.10 88888.00 2024-02-20 22:49:04.909 051 11146.70 427.52 51994.10 88888.00 2024-02-20 22:49:05.409 051 11146.67 427.51 51994.15 88888.00 2024-02-20 22:49:05.909 051 11146.58 427.45 51994.17 88888.00 2024-02-20 22:49:06.409 051 11146.55 427.41 51994.13 88888.00 2024-02-20 22:49:06.909 051 11146.52 427.36 51994.17 88888.00 2024-02-20 22:49:07.409 051 11146.59 427.33 51994.15 88888.00 2024-02-20 22:49:07.909 051 11146.63 427.38 51994.14 88888.00 2024-02-20 22:49:08.409 051 11146.69 427.38 51994.12 88888.00 2024-02-20 22:49:08.909 051 11146.72 427.38 51994.13 88888.00 2024-02-20 22:49:09.409 051 11146.70 427.43 51994.11 88888.00 2024-02-20 22:49:09.909 051 11146.73 427.42 51994.11 88888.00 2024-02-20 22:49:10.409 051 11146.68 427.41 51994.10 88888.00 2024-02-20 22:49:10.909 051 11146.57 427.31 51994.08 88888.00 2024-02-20 22:49:11.409 051 11146.50 427.35 51994.10 88888.00 2024-02-20 22:49:11.909 051 11146.52 427.39 51994.18 88888.00 2024-02-20 22:49:12.411 051 11146.57 427.40 51994.17 88888.00 2024-02-20 22:49:12.911 051 11146.63 427.41 51994.11 88888.00 2024-02-20 22:49:13.411 051 11146.70 427.39 51994.10 88888.00 2024-02-20 22:49:13.911 051 11146.73 427.42 51994.10 88888.00 2024-02-20 22:49:14.411 051 11146.68 427.46 51994.10 88888.00 2024-02-20 22:49:14.911 051 11146.68 427.48 51994.05 88888.00 2024-02-20 22:49:15.411 051 11146.65 427.46 51994.08 88888.00 2024-02-20 22:49:15.911 051 11146.60 427.35 51994.08 88888.00 2024-02-20 22:49:16.411 051 11146.56 427.26 51994.08 88888.00 2024-02-20 22:49:16.911 051 11146.55 427.26 51994.08 88888.00 2024-02-20 22:49:17.410 051 11146.60 427.32 51994.08 88888.00 2024-02-20 22:49:17.910 051 11146.69 427.34 51994.04 88888.00 2024-02-20 22:49:18.410 051 11146.76 427.39 51994.04 88888.00 2024-02-20 22:49:18.910 051 11146.78 427.40 51994.08 88888.00 2024-02-20 22:49:19.410 051 11146.85 427.46 51994.06 88888.00 2024-02-20 22:49:19.910 051 11146.81 427.46 51994.05 88888.00 2024-02-20 22:49:20.410 051 11146.77 427.43 51994.06 88888.00 2024-02-20 22:49:20.910 051 11146.68 427.35 51994.09 88888.00 2024-02-20 22:49:21.410 051 11146.58 427.32 51994.06 88888.00 2024-02-20 22:49:21.910 051 11146.55 427.32 51994.09 88888.00 2024-02-20 22:49:22.410 051 11146.60 427.31 51994.06 88888.00 2024-02-20 22:49:22.910 051 11146.70 427.34 51994.06 88888.00 2024-02-20 22:49:23.410 051 11146.82 427.39 51994.03 88888.00 2024-02-20 22:49:23.910 051 11146.87 427.39 51994.04 88888.00 2024-02-20 22:49:24.410 051 11146.87 427.43 51994.02 88888.00 2024-02-20 22:49:24.910 051 11146.85 427.41 51993.97 88888.00 2024-02-20 22:49:25.410 051 11146.81 427.41 51994.01 88888.00 2024-02-20 22:49:25.910 051 11146.75 427.38 51994.05 88888.00 2024-02-20 22:49:26.410 051 11146.72 427.35 51994.05 88888.00 2024-02-20 22:49:26.910 051 11146.68 427.29 51994.00 88888.00 2024-02-20 22:49:27.410 051 11146.65 427.29 51994.01 88888.00 2024-02-20 22:49:27.910 051 11146.68 427.31 51994.04 88888.00 2024-02-20 22:49:28.410 051 11146.74 427.31 51994.02 88888.00 2024-02-20 22:49:28.910 051 11146.82 427.34 51994.00 88888.00 2024-02-20 22:49:29.410 051 11146.83 427.38 51994.02 88888.00 2024-02-20 22:49:29.910 051 11146.91 427.38 51994.02 88888.00 2024-02-20 22:49:30.410 051 11147.00 427.38 51994.00 88888.00 2024-02-20 22:49:30.910 051 11147.00 427.34 51993.96 88888.00 2024-02-20 22:49:31.410 051 11146.92 427.36 51993.96 88888.00 2024-02-20 22:49:31.910 051 11146.87 427.30 51993.96 88888.00 2024-02-20 22:49:32.410 051 11146.84 427.22 51994.00 88888.00 2024-02-20 22:49:32.910 051 11146.82 427.21 51994.00 88888.00 2024-02-20 22:49:33.410 051 11146.78 427.22 51994.00 88888.00 2024-02-20 22:49:33.910 051 11146.83 427.19 51993.94 88888.00 2024-02-20 22:49:34.410 051 11146.92 427.24 51993.94 88888.00 2024-02-20 22:49:34.910 051 11146.94 427.29 51993.97 88888.00 2024-02-20 22:49:35.410 051 11146.98 427.29 51993.99 88888.00 2024-02-20 22:49:35.910 051 11147.03 427.30 51993.95 88888.00 2024-02-20 22:49:36.410 051 11147.04 427.29 51993.93 88888.00 2024-02-20 22:49:36.910 051 11147.02 427.34 51993.91 88888.00 2024-02-20 22:49:37.410 051 11147.02 427.34 51993.92 88888.00 2024-02-20 22:49:37.910 051 11146.99 427.32 51993.94 88888.00 2024-02-20 22:49:38.410 051 11146.95 427.29 51993.92 88888.00 2024-02-20 22:49:38.910 051 11146.93 427.23 51993.86 88888.00 2024-02-20 22:49:39.410 051 11146.86 427.21 51993.89 88888.00 2024-02-20 22:49:39.910 051 11146.82 427.14 51993.93 88888.00 2024-02-20 22:49:40.410 051 11146.84 427.12 51993.92 88888.00 2024-02-20 22:49:40.910 051 11146.96 427.17 51993.91 88888.00 2024-02-20 22:49:41.410 051 11147.00 427.21 51993.87 88888.00 2024-02-20 22:49:41.910 051 11147.02 427.24 51993.87 88888.00 2024-02-20 22:49:42.410 051 11147.02 427.21 51993.89 88888.00 2024-02-20 22:49:43.410 051 11146.99 427.20 51993.88 88888.00 2024-02-20 22:49:43.910 051 11146.88 427.20 51993.91 88888.00 2024-02-20 22:49:44.410 051 11146.86 427.17 51993.95 88888.00 2024-02-20 22:49:44.910 051 11146.82 427.11 51993.92 88888.00 2024-02-20 22:49:45.410 051 11146.87 427.11 51993.93 88888.00 2024-02-20 22:49:45.910 051 11146.90 427.14 51993.96 88888.00 2024-02-20 22:49:46.410 051 11146.95 427.19 51993.96 88888.00 2024-02-20 22:49:46.910 051 11147.03 427.22 51993.94 88888.00 2024-02-20 22:49:47.410 051 11147.05 427.22 51993.92 88888.00 2024-02-20 22:49:47.910 051 11147.07 427.22 51993.95 88888.00 2024-02-20 22:49:48.410 051 11147.04 427.29 51993.95 88888.00 2024-02-20 22:49:48.910 051 11147.03 427.30 51993.94 88888.00 2024-02-20 22:49:49.410 051 11146.99 427.25 51993.93 88888.00 2024-02-20 22:49:49.910 051 11146.96 427.23 51993.94 88888.00 2024-02-20 22:49:50.410 051 11146.93 427.26 51993.95 88888.00 2024-02-20 22:49:50.910 051 11146.93 427.24 51993.97 88888.00 2024-02-20 22:49:51.410 051 11146.94 427.20 51993.93 88888.00 2024-02-20 22:49:51.910 051 11146.92 427.25 51993.92 88888.00 2024-02-20 22:49:52.410 051 11146.94 427.23 51993.91 88888.00 2024-02-20 22:49:53.410 051 11147.05 427.22 51994.00 88888.00 2024-02-20 22:49:53.910 051 11147.08 427.29 51994.01 88888.00 2024-02-20 22:49:54.410 051 11147.12 427.29 51993.97 88888.00 2024-02-20 22:49:54.910 051 11147.11 427.29 51993.95 88888.00 2024-02-20 22:49:55.410 051 11147.07 427.26 51993.96 88888.00 2024-02-20 22:49:55.910 051 11147.03 427.32 51993.99 88888.00 2024-02-20 22:49:56.410 051 11146.98 427.30 51993.97 88888.00 2024-02-20 22:49:56.910 051 11146.93 427.23 51993.94 88888.00 2024-02-20 22:49:57.410 051 11146.88 427.23 51993.94 88888.00 2024-02-20 22:49:57.910 051 11146.86 427.19 51993.95 88888.00 2024-02-20 22:49:58.410 051 11146.85 427.17 51993.93 88888.00 2024-02-20 22:49:58.910 051 11146.87 427.15 51993.91 88888.00 2024-02-20 22:49:59.410 051 11146.94 427.19 51993.88 88888.00 2024-02-20 22:49:59.910 051 11147.02 427.22 51993.87 88888.00 2024-02-20 22:50:00.410 051 11147.02 427.19 51993.89 88888.00 2024-02-20 22:50:00.910 051 11147.08 427.21 51993.87 88888.00 2024-02-20 22:50:01.410 051 11147.10 427.25 51993.91 88888.00 2024-02-20 22:50:01.910 051 11147.08 427.29 51993.92 88888.00 2024-02-20 22:50:02.410 051 11147.03 427.30 51993.97 88888.00 2024-02-20 22:50:02.910 051 11146.98 427.21 51994.01 88888.00 2024-02-20 22:50:03.410 051 11146.88 427.19 51994.01 88888.00 2024-02-20 22:50:03.910 051 11146.84 427.22 51994.00 88888.00 2024-02-20 22:50:04.410 051 11146.84 427.19 51993.97 88888.00 2024-02-20 22:50:04.910 051 11146.87 427.16 51993.96 88888.00 2024-02-20 22:50:05.410 051 11146.94 427.21 51993.97 88888.00 2024-02-20 22:50:05.910 051 11147.01 427.29 51993.93 88888.00 2024-02-20 22:50:06.410 051 11147.04 427.35 51993.91 88888.00 2024-02-20 22:50:06.910 051 11147.09 427.38 51993.92 88888.00 2024-02-20 22:50:07.410 051 11147.05 427.35 51993.95 88888.00 2024-02-20 22:50:07.910 051 11147.09 427.42 51993.96 88888.00 2024-02-20 22:50:08.410 051 11147.11 427.42 51993.95 88888.00 2024-02-20 22:50:08.910 051 11147.08 427.42 51993.95 88888.00 2024-02-20 22:50:09.410 051 11147.07 427.45 51993.96 88888.00 2024-02-20 22:50:09.910 051 11147.07 427.42 51993.93 88888.00 2024-02-20 22:50:10.410 051 11147.05 427.39 51993.94 88888.00 2024-02-20 22:50:10.910 051 11147.04 427.43 51993.94 88888.00 2024-02-20 22:50:11.410 051 11146.98 427.39 51993.99 88888.00 2024-02-20 22:50:11.910 051 11146.91 427.32 51994.00 88888.00 2024-02-20 22:50:12.410 051 11146.88 427.29 51993.95 88888.00 2024-02-20 22:50:12.910 051 11146.92 427.27 51994.01 88888.00 2024-02-20 22:50:13.410 051 11146.96 427.26 51994.03 88888.00 2024-02-20 22:50:13.910 051 11146.98 427.25 51994.00 88888.00 2024-02-20 22:50:14.410 051 11147.03 427.29 51993.96 88888.00 2024-02-20 22:50:14.910 051 11147.09 427.30 51993.96 88888.00 2024-02-20 22:50:15.410 051 11147.12 427.33 51994.01 88888.00 2024-02-20 22:50:15.910 051 11147.14 427.40 51993.95 88888.00 2024-02-20 22:50:16.410 051 11147.12 427.40 51993.92 88888.00 2024-02-20 22:50:16.910 051 11147.13 427.40 51993.93 88888.00 2024-02-20 22:50:17.410 051 11147.16 427.44 51993.93 88888.00 2024-02-20 22:50:17.910 051 11147.18 427.43 51993.97 88888.00 2024-02-20 22:50:18.410 051 11147.17 427.43 51993.95 88888.00 2024-02-20 22:50:18.910 051 11147.19 427.42 51993.95 88888.00 2024-02-20 22:50:19.410 051 11147.18 427.43 51993.95 88888.00 2024-02-20 22:50:19.910 051 11147.23 427.43 51993.91 88888.00 2024-02-20 22:50:20.410 051 11147.27 427.39 51993.89 88888.00 2024-02-20 22:50:20.910 051 11147.29 427.39 51993.93 88888.00 2024-02-20 22:50:21.410 051 11147.28 427.32 51993.91 88888.00 2024-02-20 22:50:21.910 051 11147.21 427.31 51993.92 88888.00 2024-02-20 22:50:22.410 051 11147.20 427.35 51993.94 88888.00 2024-02-20 22:50:22.910 051 11147.18 427.33 51993.91 88888.00 2024-02-20 22:50:23.410 051 11147.14 427.32 51993.88 88888.00 2024-02-20 22:50:23.910 051 11147.11 427.33 51993.85 88888.00 2024-02-20 22:50:24.410 051 11147.09 427.26 51993.86 88888.00 2024-02-20 22:50:24.910 051 11147.03 427.30 51993.87 88888.00 2024-02-20 22:50:25.410 051 11147.03 427.32 51993.87 88888.00 2024-02-20 22:50:25.910 051 11147.10 427.31 51993.88 88888.00 2024-02-20 22:50:26.410 051 11147.17 427.33 51993.91 88888.00 2024-02-20 22:50:26.910 051 11147.18 427.36 51993.89 88888.00 2024-02-20 22:50:27.410 051 11147.23 427.34 51993.88 88888.00 2024-02-20 22:50:27.910 051 11147.22 427.35 51993.92 88888.00 2024-02-20 22:50:28.410 051 11147.21 427.34 51993.92 88888.00 2024-02-20 22:50:28.910 051 11147.27 427.34 51993.88 88888.00 2024-02-20 22:50:29.410 051 11147.31 427.33 51993.92 88888.00 2024-02-20 22:50:29.910 051 11147.31 427.36 51993.95 88888.00 2024-02-20 22:50:30.410 051 11147.34 427.41 51993.94 88888.00 2024-02-20 22:50:30.910 051 11147.35 427.44 51994.00 88888.00 2024-02-20 22:50:31.410 051 11147.35 427.38 51994.00 88888.00 2024-02-20 22:50:31.910 051 11147.34 427.39 51993.93 88888.00 2024-02-20 22:50:32.410 051 11147.36 427.44 51993.91 88888.00 2024-02-20 22:50:32.910 051 11147.36 427.50 51993.92 88888.00 2024-02-20 22:50:33.410 051 11147.42 427.55 51993.89 88888.00 2024-02-20 22:50:33.910 051 11147.39 427.52 51993.87 88888.00 2024-02-20 22:50:34.410 051 11147.35 427.51 51993.88 88888.00 2024-02-20 22:50:34.910 051 11147.36 427.49 51993.91 88888.00 2024-02-20 22:50:35.410 051 11147.35 427.49 51993.95 88888.00 2024-02-20 22:50:35.910 051 11147.37 427.41 51993.94 88888.00 2024-02-20 22:50:36.410 051 11147.37 427.40 51993.97 88888.00 2024-02-20 22:50:36.910 051 11147.37 427.41 51993.97 88888.00 2024-02-20 22:50:37.410 051 11147.39 427.41 51993.96 88888.00 2024-02-20 22:50:37.910 051 11147.44 427.39 51993.95 88888.00 2024-02-20 22:50:38.410 051 11147.42 427.41 51993.97 88888.00 2024-02-20 22:50:38.910 051 11147.39 427.42 51993.93 88888.00 2024-02-20 22:50:39.410 051 11147.38 427.44 51993.91 88888.00 2024-02-20 22:50:39.910 051 11147.37 427.45 51993.94 88888.00 2024-02-20 22:50:40.410 051 11147.37 427.43 51993.93 88888.00 2024-02-20 22:50:40.910 051 11147.38 427.41 51993.95 88888.00 2024-02-20 22:50:41.410 051 11147.39 427.48 51993.92 88888.00 2024-02-20 22:50:41.910 051 11147.39 427.46 51993.91 88888.00 2024-02-20 22:50:42.410 051 11147.39 427.46 51993.93 88888.00 2024-02-20 22:50:42.910 051 11147.40 427.50 51993.95 88888.00 2024-02-20 22:50:43.410 051 11147.42 427.55 51993.93 88888.00 2024-02-20 22:50:43.910 051 11147.39 427.53 51993.93 88888.00 2024-02-20 22:50:44.910 051 11147.43 427.53 51993.95 88888.00 2024-02-20 22:50:45.410 051 11147.39 427.52 51994.01 88888.00 2024-02-20 22:50:45.910 051 11147.40 427.51 51993.99 88888.00 2024-02-20 22:50:46.410 051 11147.39 427.49 51993.95 88888.00 2024-02-20 22:50:46.910 051 11147.40 427.53 51993.95 88888.00 2024-02-20 22:50:47.410 051 11147.40 427.53 51993.95 88888.00 2024-02-20 22:50:47.910 051 11147.38 427.51 51993.95 88888.00 2024-02-20 22:50:48.410 051 11147.44 427.53 51993.97 88888.00 2024-02-20 22:50:48.910 051 11147.45 427.58 51993.97 88888.00 2024-02-20 22:50:49.410 051 11147.42 427.64 51993.97 88888.00 2024-02-20 22:50:49.910 051 11147.45 427.61 51993.99 88888.00 2024-02-20 22:50:50.410 051 11147.52 427.65 51993.97 88888.00 2024-02-20 22:50:50.910 051 11147.52 427.69 51993.96 88888.00 2024-02-20 22:50:51.410 051 11147.55 427.73 51993.95 88888.00 2024-02-20 22:50:51.910 051 11147.60 427.69 51993.92 88888.00 2024-02-20 22:50:52.410 051 11147.63 427.64 51993.93 88888.00 2024-02-20 22:50:52.910 051 11147.65 427.68 51993.94 88888.00 2024-02-20 22:50:53.410 051 11147.66 427.67 51993.94 88888.00 2024-02-20 22:50:53.910 051 11147.65 427.70 51993.94 88888.00 2024-02-20 22:50:54.910 051 11147.55 427.67 51994.02 88888.00 2024-02-20 22:50:55.410 051 11147.54 427.65 51993.99 88888.00 2024-02-20 22:50:55.910 051 11147.53 427.61 51993.95 88888.00 2024-02-20 22:50:56.410 051 11147.47 427.62 51993.96 88888.00 2024-02-20 22:50:56.910 051 11147.45 427.60 51994.00 88888.00 2024-02-20 22:50:57.410 051 11147.45 427.61 51994.01 88888.00 2024-02-20 22:50:57.910 051 11147.47 427.61 51993.97 88888.00 2024-02-20 22:50:58.410 051 11147.45 427.61 51993.95 88888.00 2024-02-20 22:50:58.910 051 11147.48 427.61 51993.94 88888.00 2024-02-20 22:50:59.410 051 11147.54 427.65 51993.92 88888.00 2024-02-20 22:50:59.910 051 11147.58 427.70 51993.89 88888.00 2024-02-20 22:51:00.410 051 11147.66 427.74 51993.86 88888.00 2024-02-20 22:51:00.910 051 11147.73 427.77 51993.80 88888.00 2024-02-20 22:51:01.410 051 11147.79 427.73 51993.85 88888.00 2024-02-20 22:51:01.910 051 11147.77 427.71 51993.87 88888.00 2024-02-20 22:51:02.410 051 11147.74 427.72 51993.85 88888.00 2024-02-20 22:51:02.910 051 11147.67 427.71 51993.89 88888.00 2024-02-20 22:51:03.410 051 11147.63 427.67 51993.95 88888.00 2024-02-20 22:51:03.910 051 11147.62 427.64 51993.95 88888.00 2024-02-20 22:51:04.410 051 11147.61 427.65 51993.94 88888.00 2024-02-20 22:51:04.910 051 11147.55 427.63 51993.92 88888.00 2024-02-20 22:51:05.410 051 11147.60 427.67 51993.92 88888.00 2024-02-20 22:51:05.910 051 11147.64 427.70 51993.95 88888.00 2024-02-20 22:51:06.410 051 11147.65 427.74 51993.96 88888.00 2024-02-20 22:51:06.910 051 11147.73 427.78 51993.95 88888.00 2024-02-20 22:51:07.410 051 11147.79 427.74 51993.93 88888.00 2024-02-20 22:51:07.910 051 11147.81 427.75 51993.93 88888.00 2024-02-20 22:51:08.410 051 11147.75 427.74 51993.93 88888.00 2024-02-20 22:51:08.910 051 11147.70 427.71 51993.89 88888.00 2024-02-20 22:51:09.410 051 11147.63 427.70 51993.89 88888.00 2024-02-20 22:51:09.911 051 11147.61 427.68 51993.91 88888.00 2024-02-20 22:51:10.411 051 11147.61 427.68 51993.93 88888.00 2024-02-20 22:51:10.911 051 11147.57 427.70 51993.94 88888.00 2024-02-20 22:51:11.411 051 11147.60 427.70 51993.89 88888.00 2024-02-20 22:51:11.911 051 11147.65 427.73 51993.91 88888.00 2024-02-20 22:51:12.411 051 11147.70 427.75 51993.95 88888.00 2024-02-20 22:51:12.911 051 11147.81 427.75 51993.97 88888.00 2024-02-20 22:51:13.411 051 11147.88 427.78 51993.96 88888.00 2024-02-20 22:51:13.911 051 11147.87 427.82 51994.00 88888.00 2024-02-20 22:51:14.411 051 11147.79 427.82 51993.96 88888.00 2024-02-20 22:51:14.910 051 11147.73 427.81 51993.99 88888.00 2024-02-20 22:51:15.410 051 11147.67 427.79 51994.01 88888.00 2024-02-20 22:51:15.910 051 11147.61 427.78 51994.02 88888.00 2024-02-20 22:51:16.410 051 11147.62 427.80 51994.03 88888.00 2024-02-20 22:51:16.910 051 11147.70 427.88 51994.05 88888.00 2024-02-20 22:51:17.410 051 11147.78 427.89 51994.08 88888.00 2024-02-20 22:51:17.910 051 11147.88 427.89 51994.04 88888.00 2024-02-20 22:51:18.410 051 11147.92 427.90 51994.03 88888.00 2024-02-20 22:51:18.910 051 11147.86 427.85 51994.00 88888.00 2024-02-20 22:51:19.410 051 11147.78 427.80 51993.99 88888.00 2024-02-20 22:51:19.910 051 11147.77 427.75 51994.00 88888.00 2024-02-20 22:51:20.410 051 11147.72 427.73 51993.97 88888.00 2024-02-20 22:51:20.910 051 11147.72 427.72 51993.97 88888.00 2024-02-20 22:51:21.410 051 11147.73 427.75 51993.99 88888.00 2024-02-20 22:51:21.910 051 11147.79 427.87 51994.03 88888.00 2024-02-20 22:51:22.910 051 11147.89 427.89 51994.05 88888.00 2024-02-20 22:51:23.410 051 11147.84 427.82 51994.05 88888.00 2024-02-20 22:51:23.910 051 11147.82 427.80 51994.06 88888.00 2024-02-20 22:51:24.410 051 11147.73 427.79 51994.12 88888.00 2024-02-20 22:51:24.910 051 11147.67 427.82 51994.14 88888.00 2024-02-20 22:51:25.410 051 11147.69 427.82 51994.14 88888.00 2024-02-20 22:51:25.910 051 11147.74 427.84 51994.14 88888.00 2024-02-20 22:51:26.410 051 11147.79 427.85 51994.17 88888.00 2024-02-20 22:51:26.910 051 11147.87 427.89 51994.14 88888.00 2024-02-20 22:51:27.410 051 11147.90 427.89 51994.11 88888.00 2024-02-20 22:51:27.911 051 11147.87 427.80 51994.14 88888.00 2024-02-20 22:51:28.411 051 11147.79 427.72 51994.14 88888.00 2024-02-20 22:51:28.911 051 11147.71 427.72 51994.11 88888.00 2024-02-20 22:51:29.411 051 11147.64 427.73 51994.08 88888.00 2024-02-20 22:51:29.911 051 11147.65 427.79 51994.06 88888.00 2024-02-20 22:51:30.411 051 11147.71 427.80 51994.09 88888.00 2024-02-20 22:51:30.911 051 11147.79 427.81 51994.10 88888.00 2024-02-20 22:51:31.411 051 11147.82 427.80 51994.09 88888.00 2024-02-20 22:51:31.911 051 11147.89 427.84 51994.06 88888.00 2024-02-20 22:51:32.411 051 11147.87 427.83 51994.03 88888.00 2024-02-20 22:51:32.910 051 11147.78 427.75 51994.08 88888.00 2024-02-20 22:51:33.410 051 11147.69 427.69 51994.09 88888.00 2024-02-20 22:51:33.910 051 11147.66 427.68 51994.08 88888.00 2024-02-20 22:51:34.410 051 11147.66 427.72 51994.10 88888.00 2024-02-20 22:51:34.910 051 11147.67 427.77 51994.09 88888.00 2024-02-20 22:51:35.410 051 11147.72 427.79 51994.08 88888.00 2024-02-20 22:51:35.910 051 11147.82 427.78 51994.08 88888.00 2024-02-20 22:51:36.410 051 11147.91 427.83 51994.05 88888.00 2024-02-20 22:51:36.910 051 11147.93 427.83 51994.06 88888.00 2024-02-20 22:51:37.410 051 11147.88 427.79 51994.06 88888.00 2024-02-20 22:51:37.911 051 11147.78 427.74 51994.04 88888.00 2024-02-20 22:51:38.411 051 11147.71 427.73 51994.05 88888.00 2024-02-20 22:51:38.911 051 11147.66 427.72 51994.04 88888.00 2024-02-20 22:51:39.411 051 11147.65 427.70 51994.03 88888.00 2024-02-20 22:51:39.911 051 11147.64 427.64 51994.04 88888.00 2024-02-20 22:51:40.411 051 11147.66 427.70 51994.02 88888.00 2024-02-20 22:51:40.911 051 11147.73 427.78 51994.01 88888.00 2024-02-20 22:51:41.411 051 11147.80 427.78 51993.99 88888.00 2024-02-20 22:51:41.911 051 11147.83 427.79 51993.96 88888.00 2024-02-20 22:51:42.411 051 11147.87 427.75 51993.95 88888.00 2024-02-20 22:51:42.910 051 11147.80 427.71 51993.93 88888.00 2024-02-20 22:51:43.410 051 11147.71 427.70 51993.95 88888.00 2024-02-20 22:51:43.910 051 11147.67 427.64 51993.99 88888.00 2024-02-20 22:51:44.410 051 11147.62 427.60 51993.97 88888.00 2024-02-20 22:51:44.910 051 11147.62 427.62 51993.94 88888.00 2024-02-20 22:51:45.410 051 11147.56 427.69 51993.96 88888.00 2024-02-20 22:51:45.910 051 11147.56 427.72 51993.96 88888.00 2024-02-20 22:51:46.412 051 11147.63 427.65 51993.99 88888.00 2024-02-20 22:51:46.912 051 11147.69 427.67 51994.01 88888.00 2024-02-20 22:51:47.412 051 11147.75 427.70 51994.02 88888.00 2024-02-20 22:51:47.912 051 11147.80 427.73 51994.01 88888.00 2024-02-20 22:51:48.412 051 11147.81 427.71 51993.99 88888.00 2024-02-20 22:51:48.912 051 11147.77 427.73 51994.01 88888.00 2024-02-20 22:51:49.412 051 11147.72 427.70 51994.04 88888.00 2024-02-20 22:51:49.912 051 11147.66 427.64 51994.04 88888.00 2024-02-20 22:51:50.412 051 11147.62 427.67 51994.03 88888.00 2024-02-20 22:51:50.912 051 11147.58 427.65 51994.08 88888.00 2024-02-20 22:51:51.411 051 11147.57 427.63 51994.04 88888.00 2024-02-20 22:51:51.911 051 11147.58 427.63 51994.01 88888.00 2024-02-20 22:51:52.411 051 11147.58 427.60 51994.03 88888.00 2024-02-20 22:51:52.911 051 11147.61 427.59 51994.08 88888.00 2024-02-20 22:51:53.411 051 11147.62 427.61 51994.09 88888.00 2024-02-20 22:51:53.911 051 11147.69 427.70 51994.03 88888.00 2024-02-20 22:51:54.411 051 11147.72 427.69 51994.01 88888.00 2024-02-20 22:51:54.911 051 11147.77 427.68 51994.01 88888.00 2024-02-20 22:51:55.411 051 11147.77 427.68 51994.03 88888.00 2024-02-20 22:51:55.911 051 11147.72 427.67 51994.03 88888.00 2024-02-20 22:51:56.411 051 11147.70 427.62 51994.03 88888.00 2024-02-20 22:51:56.911 051 11147.62 427.61 51994.00 88888.00 2024-02-20 22:51:57.411 051 11147.55 427.59 51993.96 88888.00 2024-02-20 22:51:57.911 051 11147.55 427.59 51993.92 88888.00 2024-02-20 22:51:58.411 051 11147.53 427.58 51993.92 88888.00 2024-02-20 22:51:58.911 051 11147.49 427.59 51993.96 88888.00 2024-02-20 22:51:59.411 051 11147.47 427.55 51993.97 88888.00 2024-02-20 22:51:59.911 051 11147.48 427.55 51994.01 88888.00 2024-02-20 22:52:00.411 051 11147.47 427.53 51994.01 88888.00 2024-02-20 22:52:00.911 051 11147.46 427.58 51994.02 88888.00 2024-02-20 22:52:01.412 051 11147.47 427.59 51994.03 88888.00 2024-02-20 22:52:01.912 051 11147.48 427.54 51994.02 88888.00 2024-02-20 22:52:02.412 051 11147.45 427.55 51994.01 88888.00 2024-02-20 22:52:02.912 051 11147.49 427.55 51993.97 88888.00 2024-02-20 22:52:03.412 051 11147.53 427.54 51993.96 88888.00 2024-02-20 22:52:03.912 051 11147.53 427.53 51993.95 88888.00 2024-02-20 22:52:04.412 051 11147.58 427.59 51993.96 88888.00 2024-02-20 22:52:04.912 051 11147.64 427.58 51993.99 88888.00 2024-02-20 22:52:05.412 051 11147.65 427.61 51993.97 88888.00 2024-02-20 22:52:06.411 051 11147.66 427.51 51994.00 88888.00 2024-02-20 22:52:06.911 051 11147.63 427.52 51993.99 88888.00 2024-02-20 22:52:07.411 051 11147.60 427.54 51994.00 88888.00 2024-02-20 22:52:07.911 051 11147.61 427.54 51994.03 88888.00 2024-02-20 22:52:08.411 051 11147.55 427.45 51994.05 88888.00 2024-02-20 22:52:08.911 051 11147.52 427.39 51994.06 88888.00 2024-02-20 22:52:09.411 051 11147.53 427.42 51994.05 88888.00 2024-02-20 22:52:09.911 051 11147.49 427.46 51994.05 88888.00 2024-02-20 22:52:10.411 051 11147.49 427.44 51994.05 88888.00 2024-02-20 22:52:10.911 051 11147.49 427.38 51994.04 88888.00 2024-02-20 22:52:11.411 051 11147.51 427.35 51994.04 88888.00 2024-02-20 22:52:11.911 051 11147.53 427.33 51994.01 88888.00 2024-02-20 22:52:12.411 051 11147.49 427.35 51994.01 88888.00 2024-02-20 22:52:12.911 051 11147.44 427.39 51994.06 88888.00 2024-02-20 22:52:13.411 051 11147.44 427.40 51994.05 88888.00 2024-02-20 22:52:13.911 051 11147.44 427.36 51994.09 88888.00 2024-02-20 22:52:14.411 051 11147.44 427.33 51994.09 88888.00 2024-02-20 22:52:14.911 051 11147.45 427.34 51994.09 88888.00 2024-02-20 22:52:15.411 051 11147.47 427.36 51994.10 88888.00 2024-02-20 22:52:15.911 051 11147.47 427.36 51994.12 88888.00 2024-02-20 22:52:16.411 051 11147.46 427.39 51994.11 88888.00 2024-02-20 22:52:16.911 051 11147.46 427.36 51994.06 88888.00 2024-02-20 22:52:17.411 051 11147.48 427.33 51994.05 88888.00 2024-02-20 22:52:17.911 051 11147.52 427.34 51994.03 88888.00 2024-02-20 22:52:18.411 051 11147.51 427.29 51994.03 88888.00 2024-02-20 22:52:18.911 051 11147.49 427.31 51994.03 88888.00 2024-02-20 22:52:19.411 051 11147.53 427.31 51994.02 88888.00 2024-02-20 22:52:19.911 051 11147.49 427.34 51994.01 88888.00 2024-02-20 22:52:20.411 051 11147.49 427.33 51994.03 88888.00 2024-02-20 22:52:20.911 051 11147.49 427.36 51994.04 88888.00 2024-02-20 22:52:21.411 051 11147.53 427.44 51994.05 88888.00 2024-02-20 22:52:21.911 051 11147.53 427.42 51994.03 88888.00 2024-02-20 22:52:22.411 051 11147.52 427.36 51993.96 88888.00 2024-02-20 22:52:22.911 051 11147.53 427.41 51993.94 88888.00 2024-02-20 22:52:23.411 051 11147.54 427.43 51993.99 88888.00 2024-02-20 22:52:23.911 051 11147.54 427.42 51994.04 88888.00 2024-02-20 22:52:24.411 051 11147.53 427.41 51994.06 88888.00 2024-02-20 22:52:24.911 051 11147.54 427.44 51994.02 88888.00 2024-02-20 22:52:25.411 051 11147.57 427.49 51994.00 88888.00 2024-02-20 22:52:25.911 051 11147.61 427.48 51994.02 88888.00 2024-02-20 22:52:26.411 051 11147.64 427.45 51994.03 88888.00 2024-02-20 22:52:26.911 051 11147.65 427.49 51994.01 88888.00 2024-02-20 22:52:27.411 051 11147.67 427.51 51994.01 88888.00 2024-02-20 22:52:27.911 051 11147.71 427.53 51993.95 88888.00 2024-02-20 22:52:28.411 051 11147.69 427.53 51993.96 88888.00 2024-02-20 22:52:28.911 051 11147.72 427.45 51993.99 88888.00 2024-02-20 22:52:29.411 051 11147.74 427.39 51993.99 88888.00 2024-02-20 22:52:29.911 051 11147.77 427.44 51994.01 88888.00 2024-02-20 22:52:30.411 051 11147.74 427.48 51994.02 88888.00 2024-02-20 22:52:30.911 051 11147.71 427.50 51994.01 88888.00 2024-02-20 22:52:31.411 051 11147.71 427.48 51994.01 88888.00 2024-02-20 22:52:31.911 051 11147.70 427.45 51993.99 88888.00 2024-02-20 22:52:32.411 051 11147.62 427.44 51994.03 88888.00 2024-02-20 22:52:32.911 051 11147.64 427.43 51994.02 88888.00 2024-02-20 22:52:33.411 051 11147.66 427.49 51994.00 88888.00 2024-02-20 22:52:33.911 051 11147.66 427.46 51993.97 88888.00 2024-02-20 22:52:34.411 051 11147.63 427.44 51994.01 88888.00 2024-02-20 22:52:34.911 051 11147.60 427.44 51994.01 88888.00 2024-02-20 22:52:35.411 051 11147.65 427.40 51993.96 88888.00 2024-02-20 22:52:35.911 051 11147.69 427.42 51993.93 88888.00 2024-02-20 22:52:36.411 051 11147.66 427.44 51993.92 88888.00 2024-02-20 22:52:36.911 051 11147.69 427.43 51993.91 88888.00 2024-02-20 22:52:37.411 051 11147.72 427.45 51993.94 88888.00 2024-02-20 22:52:37.911 051 11147.81 427.50 51993.92 88888.00 2024-02-20 22:52:38.411 051 11147.90 427.51 51993.91 88888.00 2024-02-20 22:52:38.911 051 11147.92 427.44 51993.88 88888.00 2024-02-20 22:52:39.411 051 11147.90 427.48 51993.89 88888.00 2024-02-20 22:52:39.911 051 11147.81 427.46 51993.91 88888.00 2024-02-20 22:52:40.411 051 11147.80 427.45 51993.87 88888.00 2024-02-20 22:52:40.911 051 11147.77 427.45 51993.92 88888.00 2024-02-20 22:52:41.411 051 11147.72 427.42 51993.93 88888.00 2024-02-20 22:52:41.911 051 11147.72 427.40 51993.91 88888.00 2024-02-20 22:52:42.411 051 11147.71 427.38 51993.88 88888.00 2024-02-20 22:52:42.911 051 11147.70 427.39 51993.87 88888.00 2024-02-20 22:52:43.411 051 11147.67 427.35 51993.87 88888.00 2024-02-20 22:52:43.911 051 11147.67 427.38 51993.88 88888.00 2024-02-20 22:52:44.411 051 11147.67 427.36 51993.92 88888.00 2024-02-20 22:52:44.911 051 11147.72 427.35 51993.93 88888.00 2024-02-20 22:52:45.411 051 11147.77 427.41 51993.92 88888.00 2024-02-20 22:52:45.911 051 11147.81 427.52 51993.92 88888.00 2024-02-20 22:52:46.411 051 11147.82 427.53 51993.91 88888.00 2024-02-20 22:52:46.911 051 11147.82 427.53 51993.88 88888.00 2024-02-20 22:52:47.411 051 11147.88 427.53 51993.89 88888.00 2024-02-20 22:52:47.911 051 11147.90 427.53 51993.88 88888.00 2024-02-20 22:52:48.411 051 11147.89 427.49 51993.92 88888.00 2024-02-20 22:52:48.911 051 11147.87 427.43 51993.92 88888.00 2024-02-20 22:52:49.411 051 11147.88 427.42 51993.92 88888.00 2024-02-20 22:52:49.911 051 11147.86 427.42 51993.93 88888.00 2024-02-20 22:52:50.411 051 11147.82 427.40 51993.95 88888.00 2024-02-20 22:52:50.911 051 11147.77 427.43 51993.92 88888.00 2024-02-20 22:52:51.411 051 11147.78 427.43 51993.92 88888.00 2024-02-20 22:52:51.911 051 11147.81 427.44 51993.94 88888.00 2024-02-20 22:52:52.411 051 11147.84 427.50 51993.94 88888.00 2024-02-20 22:52:52.911 051 11147.91 427.55 51993.93 88888.00 2024-02-20 22:52:53.411 051 11147.99 427.59 51993.92 88888.00 2024-02-20 22:52:53.911 051 11148.09 427.55 51993.97 88888.00 2024-02-20 22:52:54.411 051 11148.16 427.52 51994.01 88888.00 2024-02-20 22:52:54.911 051 11148.12 427.50 51994.00 88888.00 2024-02-20 22:52:55.411 051 11148.02 427.44 51993.97 88888.00 2024-02-20 22:52:55.911 051 11147.98 427.39 51993.95 88888.00 2024-02-20 22:52:56.411 051 11147.92 427.41 51993.95 88888.00 2024-02-20 22:52:56.911 051 11147.91 427.43 51993.96 88888.00 2024-02-20 22:52:57.411 051 11147.93 427.41 51993.96 88888.00 2024-02-20 22:52:57.911 051 11147.99 427.46 51993.93 88888.00 2024-02-20 22:52:58.411 051 11148.08 427.53 51993.93 88888.00 2024-02-20 22:52:58.911 051 11148.15 427.56 51993.94 88888.00 2024-02-20 22:52:59.411 051 11148.15 427.61 51993.93 88888.00 2024-02-20 22:52:59.911 051 11148.07 427.59 51993.93 88888.00 2024-02-20 22:53:00.411 051 11147.99 427.51 51993.97 88888.00 2024-02-20 22:53:00.911 051 11147.93 427.50 51994.01 88888.00 2024-02-20 22:53:01.411 051 11147.92 427.52 51994.00 88888.00 2024-02-20 22:53:01.911 051 11147.93 427.54 51994.00 88888.00 2024-02-20 22:53:02.411 051 11147.96 427.62 51993.97 88888.00 2024-02-20 22:53:02.911 051 11148.04 427.69 51993.96 88888.00 2024-02-20 22:53:03.411 051 11148.13 427.65 51993.97 88888.00 2024-02-20 22:53:03.911 051 11148.14 427.65 51994.00 88888.00 2024-02-20 22:53:04.411 051 11148.10 427.61 51994.02 88888.00 2024-02-20 22:53:04.911 051 11148.02 427.58 51994.02 88888.00 2024-02-20 22:53:05.411 051 11147.91 427.55 51994.01 88888.00 2024-02-20 22:53:05.911 051 11147.89 427.54 51994.04 88888.00 2024-02-20 22:53:06.411 051 11147.86 427.54 51994.05 88888.00 2024-02-20 22:53:06.911 051 11147.89 427.54 51994.01 88888.00 2024-02-20 22:53:07.411 051 11147.98 427.61 51994.02 88888.00 2024-02-20 22:53:07.911 051 11148.10 427.69 51994.01 88888.00 2024-02-20 22:53:08.411 051 11148.18 427.71 51993.97 88888.00 2024-02-20 22:53:08.911 051 11148.15 427.64 51993.94 88888.00 2024-02-20 22:53:09.411 051 11148.02 427.61 51993.94 88888.00 2024-02-20 22:53:09.911 051 11147.96 427.61 51993.95 88888.00 2024-02-20 22:53:10.411 051 11147.96 427.63 51993.93 88888.00 2024-02-20 22:53:10.911 051 11147.97 427.64 51993.96 88888.00 2024-02-20 22:53:11.411 051 11148.04 427.71 51994.01 88888.00 2024-02-20 22:53:11.911 051 11148.10 427.75 51994.01 88888.00 2024-02-20 22:53:12.411 051 11148.17 427.74 51994.03 88888.00 2024-02-20 22:53:12.911 051 11148.09 427.71 51994.04 88888.00 2024-02-20 22:53:13.411 051 11147.99 427.65 51994.05 88888.00 2024-02-20 22:53:13.911 051 11147.90 427.67 51994.05 88888.00 2024-02-20 22:53:14.411 051 11147.83 427.61 51994.01 88888.00 2024-02-20 22:53:14.911 051 11147.84 427.59 51994.01 88888.00 2024-02-20 22:53:15.411 051 11147.91 427.64 51994.01 88888.00 2024-02-20 22:53:15.911 051 11147.99 427.71 51993.99 88888.00 2024-02-20 22:53:16.411 051 11148.06 427.77 51993.99 88888.00 2024-02-20 22:53:16.911 051 11148.12 427.78 51994.01 88888.00 2024-02-20 22:53:17.911 051 11148.04 427.71 51994.04 88888.00 2024-02-20 22:53:18.411 051 11147.92 427.70 51994.02 88888.00 2024-02-20 22:53:18.911 051 11147.93 427.71 51994.01 88888.00 2024-02-20 22:53:19.411 051 11147.98 427.79 51994.02 88888.00 2024-02-20 22:53:19.911 051 11148.05 427.88 51994.05 88888.00 2024-02-20 22:53:20.411 051 11148.06 427.88 51994.05 88888.00 2024-02-20 22:53:20.911 051 11148.01 427.81 51994.06 88888.00 2024-02-20 22:53:21.411 051 11147.96 427.78 51994.06 88888.00 2024-02-20 22:53:21.911 051 11147.88 427.73 51994.08 88888.00 2024-02-20 22:53:22.411 051 11147.83 427.73 51994.09 88888.00 2024-02-20 22:53:22.911 051 11147.90 427.78 51994.12 88888.00 2024-02-20 22:53:23.411 051 11147.97 427.79 51994.13 88888.00 2024-02-20 22:53:23.911 051 11148.06 427.83 51994.13 88888.00 2024-02-20 22:53:24.411 051 11148.07 427.85 51994.13 88888.00 2024-02-20 22:53:24.911 051 11148.02 427.88 51994.12 88888.00 2024-02-20 22:53:25.411 051 11148.00 427.81 51994.11 88888.00 2024-02-20 22:53:25.911 051 11147.96 427.81 51994.13 88888.00 2024-02-20 22:53:26.411 051 11147.97 427.88 51994.17 88888.00 2024-02-20 22:53:26.911 051 11148.09 427.97 51994.17 88888.00 2024-02-20 22:53:27.911 051 11148.19 427.93 51994.12 88888.00 2024-02-20 22:53:28.411 051 11148.12 427.88 51994.13 88888.00 2024-02-20 22:53:28.911 051 11148.02 427.85 51994.14 88888.00 2024-02-20 22:53:29.411 051 11148.06 427.94 51994.14 88888.00 2024-02-20 22:53:29.911 051 11148.15 427.97 51994.17 88888.00 2024-02-20 22:53:30.411 051 11148.24 428.01 51994.17 88888.00 2024-02-20 22:53:30.911 051 11148.17 427.98 51994.14 88888.00 2024-02-20 22:53:31.411 051 11148.08 427.93 51994.15 88888.00 2024-02-20 22:53:31.911 051 11148.06 427.90 51994.18 88888.00 2024-02-20 22:53:32.411 051 11148.15 427.92 51994.13 88888.00 2024-02-20 22:53:32.911 051 11148.28 428.02 51994.11 88888.00 2024-02-20 22:53:33.411 051 11148.28 427.99 51994.08 88888.00 2024-02-20 22:53:33.911 051 11148.18 427.92 51994.09 88888.00 2024-02-20 22:53:34.411 051 11148.15 427.93 51994.11 88888.00 2024-02-20 22:53:34.911 051 11148.21 427.97 51994.10 88888.00 2024-02-20 22:53:35.411 051 11148.32 427.98 51994.12 88888.00 2024-02-20 22:53:35.911 051 11148.36 427.98 51994.10 88888.00 2024-02-20 22:53:36.411 051 11148.28 427.92 51994.10 88888.00 2024-02-20 22:53:36.911 051 11148.19 427.87 51994.11 88888.00 2024-02-20 22:53:37.911 051 11148.40 428.01 51994.13 88888.00 2024-02-20 22:53:38.411 051 11148.45 427.95 51994.12 88888.00 2024-02-20 22:53:38.911 051 11148.35 427.90 51994.12 88888.00 2024-02-20 22:53:39.411 051 11148.26 427.93 51994.15 88888.00 2024-02-20 22:53:39.911 051 11148.28 427.87 51994.22 88888.00 2024-02-20 22:53:40.411 051 11148.49 427.99 51994.19 88888.00 2024-02-20 22:53:40.911 051 11148.57 427.97 51994.17 88888.00 2024-02-20 22:53:41.411 051 11148.45 427.98 51994.19 88888.00 2024-02-20 22:53:41.911 051 11148.35 428.02 51994.17 88888.00 2024-02-20 22:53:42.411 051 11148.43 428.02 51994.15 88888.00 2024-02-20 22:53:42.911 051 11148.56 428.04 51994.13 88888.00 2024-02-20 22:53:43.411 051 11148.52 428.04 51994.13 88888.00 2024-02-20 22:53:43.911 051 11148.41 427.98 51994.11 88888.00 2024-02-20 22:53:44.411 051 11148.42 427.98 51994.12 88888.00 2024-02-20 22:53:44.911 051 11148.51 428.01 51994.12 88888.00 2024-02-20 22:53:45.411 051 11148.53 427.98 51994.10 88888.00 2024-02-20 22:53:45.911 051 11148.43 427.99 51994.10 88888.00 2024-02-20 22:53:46.411 051 11148.43 428.00 51994.12 88888.00 2024-02-20 22:53:46.911 051 11148.51 428.06 51994.13 88888.00 2024-02-20 22:53:47.411 051 11148.56 428.07 51994.17 88888.00 2024-02-20 22:53:47.911 051 11148.48 427.98 51994.14 88888.00 2024-02-20 22:53:48.411 051 11148.49 427.95 51994.14 88888.00 2024-02-20 22:53:48.911 051 11148.54 428.04 51994.11 88888.00 2024-02-20 22:53:49.411 051 11148.61 428.02 51994.11 88888.00 2024-02-20 22:53:49.911 051 11148.53 427.94 51994.12 88888.00 2024-02-20 22:53:50.411 051 11148.44 427.97 51994.12 88888.00 2024-02-20 22:53:50.911 051 11148.49 428.04 51994.15 88888.00 2024-02-20 22:53:51.411 051 11148.63 428.10 51994.15 88888.00 2024-02-20 22:53:51.911 051 11148.57 428.09 51994.17 88888.00 2024-02-20 22:53:52.411 051 11148.45 428.01 51994.21 88888.00 2024-02-20 22:53:52.911 051 11148.48 428.02 51994.19 88888.00 2024-02-20 22:53:53.411 051 11148.53 428.11 51994.18 88888.00 2024-02-20 22:53:53.911 051 11148.50 428.10 51994.20 88888.00 2024-02-20 22:53:54.411 051 11148.44 428.07 51994.19 88888.00 2024-02-20 22:53:54.911 051 11148.50 428.06 51994.21 88888.00 2024-02-20 22:53:55.411 051 11148.62 428.17 51994.22 88888.00 2024-02-20 22:53:55.911 051 11148.63 428.12 51994.21 88888.00 2024-02-20 22:53:56.411 051 11148.53 428.03 51994.21 88888.00 2024-02-20 22:53:56.911 051 11148.51 428.06 51994.22 88888.00 2024-02-20 22:53:57.411 051 11148.65 428.11 51994.22 88888.00 2024-02-20 22:53:57.911 051 11148.61 428.09 51994.23 88888.00 2024-02-20 22:53:58.411 051 11148.47 428.02 51994.26 88888.00 2024-02-20 22:53:58.911 051 11148.49 428.04 51994.29 88888.00 2024-02-20 22:53:59.411 051 11148.67 428.00 51994.30 88888.00 2024-02-20 22:53:59.911 051 11148.70 428.07 51994.31 88888.00 2024-02-20 22:54:00.411 051 11148.62 428.09 51994.33 88888.00 2024-02-20 22:54:00.911 051 11148.62 428.09 51994.33 88888.00 2024-02-20 22:54:01.411 051 11148.74 428.11 51994.28 88888.00 2024-02-20 22:54:01.911 051 11148.68 428.06 51994.29 88888.00 2024-02-20 22:54:02.411 051 11148.59 428.01 51994.31 88888.00 2024-02-20 22:54:02.912 051 11148.69 428.07 51994.31 88888.00 2024-02-20 22:54:03.412 051 11148.81 428.11 51994.28 88888.00 2024-02-20 22:54:03.912 051 11148.70 428.06 51994.28 88888.00 2024-02-20 22:54:04.412 051 11148.65 428.03 51994.28 88888.00 2024-02-20 22:54:04.912 051 11148.77 428.07 51994.29 88888.00 2024-02-20 22:54:05.912 051 11148.71 428.01 51994.32 88888.00 2024-02-20 22:54:06.412 051 11148.71 428.06 51994.30 88888.00 2024-02-20 22:54:06.912 051 11148.84 428.00 51994.26 88888.00 2024-02-20 22:54:07.412 051 11148.80 427.97 51994.24 88888.00 2024-02-20 22:54:07.912 051 11148.72 428.04 51994.28 88888.00 2024-02-20 22:54:08.412 051 11148.78 428.12 51994.29 88888.00 2024-02-20 22:54:08.912 051 11148.81 428.07 51994.29 88888.00 2024-02-20 22:54:09.412 051 11148.69 427.99 51994.29 88888.00 2024-02-20 22:54:09.912 051 11148.67 428.01 51994.29 88888.00 2024-02-20 22:54:10.412 051 11148.80 428.10 51994.28 88888.00 2024-02-20 22:54:10.912 051 11148.86 428.03 51994.28 88888.00 2024-02-20 22:54:11.412 051 11148.79 427.99 51994.33 88888.00 2024-02-20 22:54:11.912 051 11148.79 427.97 51994.31 88888.00 2024-02-20 22:54:12.412 051 11148.88 428.01 51994.28 88888.00 2024-02-20 22:54:12.912 051 11148.77 428.02 51994.29 88888.00 2024-02-20 22:54:13.412 051 11148.67 427.99 51994.27 88888.00 2024-02-20 22:54:13.912 051 11148.74 428.00 51994.26 88888.00 2024-02-20 22:54:14.412 051 11148.77 428.02 51994.28 88888.00 2024-02-20 22:54:14.912 051 11148.67 427.99 51994.30 88888.00 2024-02-20 22:54:15.412 051 11148.61 427.94 51994.31 88888.00 2024-02-20 22:54:15.912 051 11148.69 428.00 51994.33 88888.00 2024-02-20 22:54:16.412 051 11148.78 428.06 51994.29 88888.00 2024-02-20 22:54:16.912 051 11148.68 428.08 51994.31 88888.00 2024-02-20 22:54:17.412 051 11148.62 428.00 51994.31 88888.00 2024-02-20 22:54:17.912 051 11148.77 428.02 51994.30 88888.00 2024-02-20 22:54:18.412 051 11148.76 428.02 51994.27 88888.00 2024-02-20 22:54:18.912 051 11148.63 427.92 51994.28 88888.00 2024-02-20 22:54:19.412 051 11148.57 427.93 51994.30 88888.00 2024-02-20 22:54:19.912 051 11148.61 428.02 51994.30 88888.00 2024-02-20 22:54:20.412 051 11148.65 428.01 51994.29 88888.00 2024-02-20 22:54:20.912 051 11148.58 427.95 51994.32 88888.00 2024-02-20 22:54:21.412 051 11148.59 427.99 51994.33 88888.00 2024-02-20 22:54:21.912 051 11148.68 428.02 51994.31 88888.00 2024-02-20 22:54:22.412 051 11148.65 428.04 51994.32 88888.00 2024-02-20 22:54:22.912 051 11148.56 428.00 51994.35 88888.00 2024-02-20 22:54:23.412 051 11148.51 428.01 51994.36 88888.00 2024-02-20 22:54:23.912 051 11148.60 428.08 51994.32 88888.00 2024-02-20 22:54:24.412 051 11148.61 428.08 51994.31 88888.00 2024-02-20 22:54:24.912 051 11148.44 427.98 51994.32 88888.00 2024-02-20 22:54:25.412 051 11148.42 427.97 51994.39 88888.00 2024-02-20 22:54:25.913 051 11148.53 428.01 51994.35 88888.00 2024-02-20 22:54:26.413 051 11148.58 428.03 51994.36 88888.00 2024-02-20 22:54:26.913 051 11148.49 428.00 51994.38 88888.00 2024-02-20 22:54:27.413 051 11148.35 428.01 51994.38 88888.00 2024-02-20 22:54:27.913 051 11148.43 428.06 51994.36 88888.00 2024-02-20 22:54:28.413 051 11148.53 428.10 51994.37 88888.00 2024-02-20 22:54:29.412 051 11148.39 428.02 51994.33 88888.00 2024-02-20 22:54:29.912 051 11148.39 428.07 51994.33 88888.00 2024-02-20 22:54:30.412 051 11148.56 428.13 51994.32 88888.00 2024-02-20 22:54:30.912 051 11148.57 428.07 51994.35 88888.00 2024-02-20 22:54:31.412 051 11148.50 428.03 51994.36 88888.00 2024-02-20 22:54:31.912 051 11148.51 428.02 51994.36 88888.00 2024-02-20 22:54:32.412 051 11148.61 428.03 51994.33 88888.00 2024-02-20 22:54:32.912 051 11148.66 428.02 51994.31 88888.00 2024-02-20 22:54:33.412 051 11148.53 428.00 51994.29 88888.00 2024-02-20 22:54:33.912 051 11148.48 428.01 51994.29 88888.00 2024-02-20 22:54:34.412 051 11148.56 428.03 51994.28 88888.00 2024-02-20 22:54:34.912 051 11148.61 428.02 51994.28 88888.00 2024-02-20 22:54:35.412 051 11148.57 428.01 51994.28 88888.00 2024-02-20 22:54:35.912 051 11148.53 428.02 51994.26 88888.00 2024-02-20 22:54:36.412 051 11148.62 428.06 51994.27 88888.00 2024-02-20 22:54:36.912 051 11148.67 428.06 51994.31 88888.00 2024-02-20 22:54:37.412 051 11148.58 427.98 51994.32 88888.00 2024-02-20 22:54:37.912 051 11148.50 427.99 51994.28 88888.00 2024-02-20 22:54:38.412 051 11148.57 428.07 51994.27 88888.00 2024-02-20 22:54:38.912 051 11148.61 428.06 51994.26 88888.00 2024-02-20 22:54:39.412 051 11148.54 428.02 51994.24 88888.00 2024-02-20 22:54:39.912 051 11148.47 428.00 51994.29 88888.00 2024-02-20 22:54:40.412 051 11148.56 428.02 51994.32 88888.00 2024-02-20 22:54:40.912 051 11148.65 428.01 51994.31 88888.00 2024-02-20 22:54:41.412 051 11148.57 427.95 51994.33 88888.00 2024-02-20 22:54:41.912 051 11148.50 427.95 51994.36 88888.00 2024-02-20 22:54:42.412 051 11148.54 428.02 51994.35 88888.00 2024-02-20 22:54:42.912 051 11148.61 428.04 51994.36 88888.00 2024-02-20 22:54:43.412 051 11148.56 427.99 51994.36 88888.00 2024-02-20 22:54:43.912 051 11148.49 427.97 51994.30 88888.00 2024-02-20 22:54:44.412 051 11148.54 427.94 51994.31 88888.00 2024-02-20 22:54:44.912 051 11148.70 428.03 51994.35 88888.00 2024-02-20 22:54:45.412 051 11148.67 428.02 51994.36 88888.00 2024-02-20 22:54:45.912 051 11148.54 427.95 51994.36 88888.00 2024-02-20 22:54:46.412 051 11148.60 428.04 51994.35 88888.00 2024-02-20 22:54:46.912 051 11148.70 428.06 51994.38 88888.00 2024-02-20 22:54:47.412 051 11148.60 428.02 51994.39 88888.00 2024-02-20 22:54:47.912 051 11148.47 428.00 51994.40 88888.00 2024-02-20 22:54:48.412 051 11148.52 428.07 51994.39 88888.00 2024-02-20 22:54:48.912 051 11148.63 428.08 51994.36 88888.00 2024-02-20 22:54:49.412 051 11148.61 428.00 51994.33 88888.00 2024-02-20 22:54:49.912 051 11148.44 428.02 51994.37 88888.00 2024-02-20 22:54:50.412 051 11148.47 428.02 51994.43 88888.00 2024-02-20 22:54:50.912 051 11148.58 428.09 51994.43 88888.00 2024-02-20 22:54:51.412 051 11148.59 428.06 51994.44 88888.00 2024-02-20 22:54:51.912 051 11148.44 427.99 51994.43 88888.00 2024-02-20 22:54:52.412 051 11148.41 428.06 51994.40 88888.00 2024-02-20 22:54:52.912 051 11148.52 428.10 51994.40 88888.00 2024-02-20 22:54:53.412 051 11148.52 428.08 51994.37 88888.00 2024-02-20 22:54:53.912 051 11148.43 428.09 51994.37 88888.00 2024-02-20 22:54:54.413 051 11148.45 428.11 51994.39 88888.00 2024-02-20 22:54:54.913 051 11148.56 428.12 51994.40 88888.00 2024-02-20 22:54:55.413 051 11148.59 428.12 51994.37 88888.00 2024-02-20 22:54:55.913 051 11148.47 427.97 51994.35 88888.00 2024-02-20 22:54:56.413 051 11148.40 428.03 51994.33 88888.00 2024-02-20 22:54:56.913 051 11148.53 428.14 51994.41 88888.00 2024-02-20 22:54:57.413 051 11148.62 428.12 51994.45 88888.00 2024-02-20 22:54:57.913 051 11148.50 428.06 51994.40 88888.00 2024-02-20 22:54:58.413 051 11148.40 428.02 51994.43 88888.00 2024-02-20 22:54:58.913 051 11148.54 428.10 51994.46 88888.00 2024-02-20 22:54:59.412 051 11148.62 428.14 51994.43 88888.00 2024-02-20 22:54:59.912 051 11148.48 428.10 51994.43 88888.00 2024-02-20 22:55:00.412 051 11148.39 428.12 51994.46 88888.00 2024-02-20 22:55:00.912 051 11148.44 428.16 51994.46 88888.00 2024-02-20 22:55:01.412 051 11148.57 428.16 51994.43 88888.00 2024-02-20 22:55:01.912 051 11148.53 428.07 51994.36 88888.00 2024-02-20 22:55:02.412 051 11148.49 428.08 51994.30 88888.00 2024-02-20 22:55:02.912 051 11148.57 428.13 51994.29 88888.00 2024-02-20 22:55:03.412 051 11148.65 428.13 51994.31 88888.00 2024-02-20 22:55:03.912 051 11148.57 428.03 51994.35 88888.00 2024-02-20 22:55:04.412 051 11148.52 428.06 51994.36 88888.00 2024-02-20 22:55:04.912 051 11148.65 428.14 51994.32 88888.00 2024-02-20 22:55:05.412 051 11148.70 428.17 51994.31 88888.00 2024-02-20 22:55:05.912 051 11148.60 428.12 51994.28 88888.00 2024-02-20 22:55:06.412 051 11148.57 428.18 51994.29 88888.00 2024-02-20 22:55:06.912 051 11148.69 428.20 51994.30 88888.00 2024-02-20 22:55:07.412 051 11148.67 428.14 51994.32 88888.00 2024-02-20 22:55:07.912 051 11148.62 428.03 51994.35 88888.00 2024-02-20 22:55:08.412 051 11148.70 428.08 51994.32 88888.00 2024-02-20 22:55:09.412 051 11148.71 428.02 51994.29 88888.00 2024-02-20 22:55:09.912 051 11148.66 428.04 51994.31 88888.00 2024-02-20 22:55:10.412 051 11148.76 428.11 51994.37 88888.00 2024-02-20 22:55:10.912 051 11148.80 428.19 51994.36 88888.00 2024-02-20 22:55:11.412 051 11148.66 428.14 51994.30 88888.00 2024-02-20 22:55:11.912 051 11148.65 428.18 51994.28 88888.00 2024-02-20 22:55:12.412 051 11148.76 428.23 51994.28 88888.00 2024-02-20 22:55:12.912 051 11148.75 428.16 51994.28 88888.00 2024-02-20 22:55:13.412 051 11148.65 428.09 51994.32 88888.00 2024-02-20 22:55:13.912 051 11148.70 428.17 51994.35 88888.00 2024-02-20 22:55:14.412 051 11148.77 428.21 51994.31 88888.00 2024-02-20 22:55:14.912 051 11148.69 428.18 51994.31 88888.00 2024-02-20 22:55:15.412 051 11148.69 428.16 51994.30 88888.00 2024-02-20 22:55:15.912 051 11148.78 428.17 51994.24 88888.00 2024-02-20 22:55:16.412 051 11148.75 428.19 51994.27 88888.00 2024-02-20 22:55:16.912 051 11148.67 428.13 51994.27 88888.00 2024-02-20 22:55:17.412 051 11148.74 428.12 51994.27 88888.00 2024-02-20 22:55:17.912 051 11148.85 428.17 51994.23 88888.00 2024-02-20 22:55:18.412 051 11148.78 428.14 51994.22 88888.00 2024-02-20 22:55:18.912 051 11148.80 428.18 51994.28 88888.00 2024-02-20 22:55:19.413 051 11148.96 428.18 51994.29 88888.00 2024-02-20 22:55:19.913 051 11148.84 428.13 51994.30 88888.00 2024-02-20 22:55:20.413 051 11148.78 428.14 51994.32 88888.00 2024-02-20 22:55:20.913 051 11148.88 428.13 51994.28 88888.00 2024-02-20 22:55:21.413 051 11148.86 428.10 51994.27 88888.00 2024-02-20 22:55:21.913 051 11148.75 428.02 51994.28 88888.00 2024-02-20 22:55:22.413 051 11148.83 428.06 51994.23 88888.00 2024-02-20 22:55:22.913 051 11148.91 428.08 51994.27 88888.00 2024-02-20 22:55:23.413 051 11148.88 428.03 51994.28 88888.00 2024-02-20 22:55:23.913 051 11148.87 428.11 51994.23 88888.00 2024-02-20 22:55:24.413 051 11148.95 428.14 51994.22 88888.00 2024-02-20 22:55:24.913 051 11148.87 428.11 51994.23 88888.00 2024-02-20 22:55:25.413 051 11148.78 428.09 51994.28 88888.00 2024-02-20 22:55:25.913 051 11148.87 428.13 51994.26 88888.00 2024-02-20 22:55:26.413 051 11148.89 428.12 51994.27 88888.00 2024-02-20 22:55:26.913 051 11148.80 428.11 51994.26 88888.00 2024-02-20 22:55:27.413 051 11148.86 428.16 51994.26 88888.00 2024-02-20 22:55:27.913 051 11148.95 428.14 51994.24 88888.00 2024-02-20 22:55:28.413 051 11148.86 428.10 51994.26 88888.00 2024-02-20 22:55:28.913 051 11148.84 428.12 51994.30 88888.00 2024-02-20 22:55:29.412 051 11148.89 428.22 51994.32 88888.00 2024-02-20 22:55:29.912 051 11148.84 428.19 51994.30 88888.00 2024-02-20 22:55:30.412 051 11148.70 428.17 51994.32 88888.00 2024-02-20 22:55:30.912 051 11148.79 428.18 51994.33 88888.00 2024-02-20 22:55:31.412 051 11148.87 428.14 51994.32 88888.00 2024-02-20 22:55:31.912 051 11148.76 428.11 51994.32 88888.00 2024-02-20 22:55:32.412 051 11148.84 428.09 51994.36 88888.00 2024-02-20 22:55:32.912 051 11148.97 428.13 51994.33 88888.00 2024-02-20 22:55:33.412 051 11148.92 428.09 51994.30 88888.00 2024-02-20 22:55:33.912 051 11148.88 428.10 51994.33 88888.00 2024-02-20 22:55:34.412 051 11148.98 428.12 51994.33 88888.00 2024-02-20 22:55:34.912 051 11148.95 428.13 51994.31 88888.00 2024-02-20 22:55:35.412 051 11148.92 428.16 51994.32 88888.00 2024-02-20 22:55:35.912 051 11149.05 428.20 51994.31 88888.00 2024-02-20 22:55:36.412 051 11149.12 428.07 51994.27 88888.00 2024-02-20 22:55:36.912 051 11148.98 428.03 51994.23 88888.00 2024-02-20 22:55:37.412 051 11149.05 428.08 51994.28 88888.00 2024-02-20 22:55:37.912 051 11149.06 428.09 51994.28 88888.00 2024-02-20 22:55:38.412 051 11149.01 428.08 51994.30 88888.00 2024-02-20 22:55:38.912 051 11149.10 428.09 51994.28 88888.00 2024-02-20 22:55:39.412 051 11149.16 428.12 51994.27 88888.00 2024-02-20 22:55:39.912 051 11149.06 428.11 51994.31 88888.00 2024-02-20 22:55:40.412 051 11149.11 428.19 51994.35 88888.00 2024-02-20 22:55:40.912 051 11149.16 428.14 51994.33 88888.00 2024-02-20 22:55:41.412 051 11149.07 428.09 51994.35 88888.00 2024-02-20 22:55:41.912 051 11149.14 428.14 51994.33 88888.00 2024-02-20 22:55:42.412 051 11149.19 428.13 51994.31 88888.00 2024-02-20 22:55:42.912 051 11149.10 428.13 51994.32 88888.00 2024-02-20 22:55:43.412 051 11149.13 428.18 51994.31 88888.00 2024-02-20 22:55:43.912 051 11149.18 428.13 51994.31 88888.00 2024-02-20 22:55:44.413 051 11149.07 428.12 51994.31 88888.00 2024-02-20 22:55:44.913 051 11149.15 428.14 51994.27 88888.00 2024-02-20 22:55:45.413 051 11149.20 428.12 51994.32 88888.00 2024-02-20 22:55:45.913 051 11149.16 428.13 51994.35 88888.00 2024-02-20 22:55:46.413 051 11149.23 428.17 51994.30 88888.00 2024-02-20 22:55:46.913 051 11149.21 428.14 51994.30 88888.00 2024-02-20 22:55:47.413 051 11149.14 428.14 51994.32 88888.00 2024-02-20 22:55:47.913 051 11149.20 428.23 51994.31 88888.00 2024-02-20 22:55:48.413 051 11149.20 428.16 51994.33 88888.00 2024-02-20 22:55:48.913 051 11149.15 428.13 51994.33 88888.00 2024-02-20 22:55:49.412 051 11149.28 428.16 51994.31 88888.00 2024-02-20 22:55:49.912 051 11149.21 428.16 51994.35 88888.00 2024-02-20 22:55:50.412 051 11149.13 428.21 51994.36 88888.00 2024-02-20 22:55:50.912 051 11149.21 428.20 51994.32 88888.00 2024-02-20 22:55:51.412 051 11149.18 428.13 51994.28 88888.00 2024-02-20 22:55:51.912 051 11149.18 428.23 51994.30 88888.00 2024-02-20 22:55:52.412 051 11149.26 428.29 51994.31 88888.00 2024-02-20 22:55:52.912 051 11149.16 428.23 51994.32 88888.00 2024-02-20 22:55:53.412 051 11149.23 428.26 51994.35 88888.00 2024-02-20 22:55:53.912 051 11149.29 428.28 51994.36 88888.00 2024-02-20 22:55:54.412 051 11149.19 428.28 51994.35 88888.00 2024-02-20 22:55:54.912 051 11149.26 428.29 51994.31 88888.00 2024-02-20 22:55:55.412 051 11149.23 428.26 51994.28 88888.00 2024-02-20 22:55:55.912 051 11149.21 428.26 51994.28 88888.00 2024-02-20 22:55:56.412 051 11149.30 428.30 51994.32 88888.00 2024-02-20 22:55:56.912 051 11149.24 428.29 51994.29 88888.00 2024-02-20 22:55:57.412 051 11149.29 428.26 51994.28 88888.00 2024-02-20 22:55:57.912 051 11149.33 428.26 51994.27 88888.00 2024-02-20 22:55:58.412 051 11149.27 428.24 51994.28 88888.00 2024-02-20 22:55:58.912 051 11149.36 428.31 51994.27 88888.00 2024-02-20 22:55:59.412 051 11149.31 428.26 51994.27 88888.00 2024-02-20 22:55:59.912 051 11149.22 428.24 51994.29 88888.00 2024-02-20 22:56:00.912 051 11149.26 428.24 51994.29 88888.00 2024-02-20 22:56:01.412 051 11149.28 428.24 51994.30 88888.00 2024-02-20 22:56:01.912 051 11149.35 428.29 51994.32 88888.00 2024-02-20 22:56:02.412 051 11149.24 428.23 51994.33 88888.00 2024-02-20 22:56:02.912 051 11149.31 428.24 51994.31 88888.00 2024-02-20 22:56:03.412 051 11149.31 428.24 51994.29 88888.00 2024-02-20 22:56:03.912 051 11149.21 428.28 51994.30 88888.00 2024-02-20 22:56:04.412 051 11149.33 428.32 51994.30 88888.00 2024-02-20 22:56:04.912 051 11149.27 428.26 51994.33 88888.00 2024-02-20 22:56:05.412 051 11149.31 428.26 51994.31 88888.00 2024-02-20 22:56:05.912 051 11149.32 428.29 51994.32 88888.00 2024-02-20 22:56:06.412 051 11149.26 428.26 51994.35 88888.00 2024-02-20 22:56:06.912 051 11149.35 428.23 51994.32 88888.00 2024-02-20 22:56:07.412 051 11149.37 428.23 51994.29 88888.00 2024-02-20 22:56:07.912 051 11149.32 428.22 51994.28 88888.00 2024-02-20 22:56:08.412 051 11149.39 428.29 51994.30 88888.00 2024-02-20 22:56:08.912 051 11149.32 428.23 51994.33 88888.00 2024-02-20 22:56:09.412 051 11149.39 428.21 51994.27 88888.00 2024-02-20 22:56:09.912 051 11149.38 428.18 51994.23 88888.00 2024-02-20 22:56:10.912 051 11149.33 428.24 51994.28 88888.00 2024-02-20 22:56:11.412 051 11149.26 428.23 51994.29 88888.00 2024-02-20 22:56:11.912 051 11149.19 428.17 51994.32 88888.00 2024-02-20 22:56:12.412 051 11149.28 428.23 51994.31 88888.00 2024-02-20 22:56:12.912 051 11149.16 428.19 51994.30 88888.00 2024-02-20 22:56:13.412 051 11149.26 428.20 51994.37 88888.00 2024-02-20 22:56:13.912 051 11149.31 428.23 51994.38 88888.00 2024-02-20 22:56:14.412 051 11149.23 428.23 51994.37 88888.00 2024-02-20 22:56:14.912 051 11149.33 428.32 51994.39 88888.00 2024-02-20 22:56:15.412 051 11149.33 428.32 51994.38 88888.00 2024-02-20 22:56:15.912 051 11149.29 428.31 51994.38 88888.00 2024-02-20 22:56:16.412 051 11149.33 428.35 51994.37 88888.00 2024-02-20 22:56:16.912 051 11149.24 428.32 51994.37 88888.00 2024-02-20 22:56:17.412 051 11149.29 428.35 51994.35 88888.00 2024-02-20 22:56:17.912 051 11149.38 428.33 51994.33 88888.00 2024-02-20 22:56:18.412 051 11149.29 428.29 51994.36 88888.00 2024-02-20 22:56:18.912 051 11149.37 428.32 51994.36 88888.00 2024-02-20 22:56:19.412 051 11149.29 428.29 51994.31 88888.00 2024-02-20 22:56:19.912 051 11149.28 428.30 51994.35 88888.00 2024-02-20 22:56:20.412 051 11149.38 428.31 51994.36 88888.00 2024-02-20 22:56:20.912 051 11149.29 428.26 51994.37 88888.00 2024-02-20 22:56:21.412 051 11149.35 428.36 51994.38 88888.00 2024-02-20 22:56:21.912 051 11149.35 428.37 51994.37 88888.00 2024-02-20 22:56:22.412 051 11149.26 428.35 51994.36 88888.00 2024-02-20 22:56:22.912 051 11149.33 428.42 51994.39 88888.00 2024-02-20 22:56:23.412 051 11149.21 428.38 51994.40 88888.00 2024-02-20 22:56:23.912 051 11149.27 428.41 51994.43 88888.00 2024-02-20 22:56:24.412 051 11149.30 428.36 51994.45 88888.00 2024-02-20 22:56:24.912 051 11149.22 428.36 51994.46 88888.00 2024-02-20 22:56:25.412 051 11149.31 428.35 51994.48 88888.00 2024-02-20 22:56:25.912 051 11149.23 428.27 51994.47 88888.00 2024-02-20 22:56:26.412 051 11149.19 428.36 51994.47 88888.00 2024-02-20 22:56:26.912 051 11149.21 428.39 51994.49 88888.00 2024-02-20 22:56:27.412 051 11149.14 428.38 51994.48 88888.00 2024-02-20 22:56:27.912 051 11149.21 428.45 51994.48 88888.00 2024-02-20 22:56:28.412 051 11149.21 428.43 51994.48 88888.00 2024-02-20 22:56:28.912 051 11149.18 428.36 51994.46 88888.00 2024-02-20 22:56:29.412 051 11149.29 428.35 51994.48 88888.00 2024-02-20 22:56:29.912 051 11149.19 428.31 51994.48 88888.00 2024-02-20 22:56:30.912 051 11149.26 428.45 51994.44 88888.00 2024-02-20 22:56:31.412 051 11149.16 428.42 51994.48 88888.00 2024-02-20 22:56:31.912 051 11149.24 428.47 51994.48 88888.00 2024-02-20 22:56:32.412 051 11149.18 428.48 51994.46 88888.00 2024-02-20 22:56:32.912 051 11149.19 428.46 51994.44 88888.00 2024-02-20 22:56:33.412 051 11149.27 428.46 51994.44 88888.00 2024-02-20 22:56:33.912 051 11149.19 428.46 51994.46 88888.00 2024-02-20 22:56:34.412 051 11149.31 428.50 51994.45 88888.00 2024-02-20 22:56:34.912 051 11149.26 428.45 51994.43 88888.00 2024-02-20 22:56:35.412 051 11149.21 428.45 51994.46 88888.00 2024-02-20 22:56:35.912 051 11149.26 428.43 51994.43 88888.00 2024-02-20 22:56:36.412 051 11149.20 428.43 51994.44 88888.00 2024-02-20 22:56:36.912 051 11149.35 428.48 51994.47 88888.00 2024-02-20 22:56:37.412 051 11149.32 428.48 51994.48 88888.00 2024-02-20 22:56:37.912 051 11149.27 428.48 51994.49 88888.00 2024-02-20 22:56:38.913 051 11149.24 428.41 51994.49 88888.00 2024-02-20 22:56:39.413 051 11149.35 428.50 51994.49 88888.00 2024-02-20 22:56:39.913 051 11149.29 428.46 51994.47 88888.00 2024-02-20 22:56:40.413 051 11149.29 428.50 51994.46 88888.00 2024-02-20 22:56:40.913 051 11149.32 428.51 51994.52 88888.00 2024-02-20 22:56:41.413 051 11149.24 428.42 51994.54 88888.00 2024-02-20 22:56:41.913 051 11149.29 428.43 51994.50 88888.00 2024-02-20 22:56:42.413 051 11149.24 428.43 51994.48 88888.00 2024-02-20 22:56:42.913 051 11149.24 428.48 51994.49 88888.00 2024-02-20 22:56:43.413 051 11149.30 428.50 51994.47 88888.00 2024-02-20 22:56:43.913 051 11149.21 428.51 51994.46 88888.00 2024-02-20 22:56:44.413 051 11149.30 428.55 51994.44 88888.00 2024-02-20 22:56:44.913 051 11149.27 428.53 51994.46 88888.00 2024-02-20 22:56:45.413 051 11149.27 428.53 51994.48 88888.00 2024-02-20 22:56:45.913 051 11149.29 428.53 51994.48 88888.00 2024-02-20 22:56:46.413 051 11149.20 428.49 51994.50 88888.00 2024-02-20 22:56:46.913 051 11149.32 428.53 51994.54 88888.00 2024-02-20 22:56:47.413 051 11149.26 428.50 51994.54 88888.00 2024-02-20 22:56:47.913 051 11149.27 428.48 51994.52 88888.00 2024-02-20 22:56:48.413 051 11149.30 428.46 51994.49 88888.00 2024-02-20 22:56:48.913 051 11149.26 428.47 51994.52 88888.00 2024-02-20 22:56:49.413 051 11149.35 428.57 51994.47 88888.00 2024-02-20 22:56:49.913 051 11149.22 428.55 51994.49 88888.00 2024-02-20 22:56:50.413 051 11149.32 428.56 51994.50 88888.00 2024-02-20 22:56:50.913 051 11149.38 428.51 51994.50 88888.00 2024-02-20 22:56:51.413 051 11149.33 428.51 51994.52 88888.00 2024-02-20 22:56:51.913 051 11149.40 428.50 51994.49 88888.00 2024-02-20 22:56:52.413 051 11149.32 428.45 51994.48 88888.00 2024-02-20 22:56:52.913 051 11149.40 428.52 51994.48 88888.00 2024-02-20 22:56:53.413 051 11149.36 428.60 51994.44 88888.00 2024-02-20 22:56:53.914 051 11149.35 428.64 51994.45 88888.00 2024-02-20 22:56:54.414 051 11149.39 428.62 51994.47 88888.00 2024-02-20 22:56:54.914 051 11149.37 428.64 51994.49 88888.00 2024-02-20 22:56:55.414 051 11149.41 428.68 51994.49 88888.00 2024-02-20 22:56:55.914 051 11149.35 428.64 51994.52 88888.00 2024-02-20 22:56:56.414 051 11149.41 428.66 51994.56 88888.00 2024-02-20 22:56:56.914 051 11149.35 428.59 51994.52 88888.00 2024-02-20 22:56:57.414 051 11149.41 428.62 51994.46 88888.00 2024-02-20 22:56:57.914 051 11149.40 428.59 51994.44 88888.00 2024-02-20 22:56:58.414 051 11149.40 428.62 51994.47 88888.00 2024-02-20 22:56:58.913 051 11149.37 428.68 51994.48 88888.00 2024-02-20 22:56:59.413 051 11149.35 428.68 51994.48 88888.00 2024-02-20 22:56:59.913 051 11149.45 428.68 51994.45 88888.00 2024-02-20 22:57:00.413 051 11149.37 428.66 51994.43 88888.00 2024-02-20 22:57:00.913 051 11149.41 428.68 51994.44 88888.00 2024-02-20 22:57:01.413 051 11149.33 428.66 51994.47 88888.00 2024-02-20 22:57:01.913 051 11149.40 428.65 51994.49 88888.00 2024-02-20 22:57:02.413 051 11149.40 428.66 51994.48 88888.00 2024-02-20 22:57:02.913 051 11149.38 428.62 51994.47 88888.00 2024-02-20 22:57:03.413 051 11149.44 428.60 51994.49 88888.00 2024-02-20 22:57:03.913 051 11149.35 428.62 51994.53 88888.00 2024-02-20 22:57:04.413 051 11149.41 428.60 51994.50 88888.00 2024-02-20 22:57:04.913 051 11149.33 428.56 51994.52 88888.00 2024-02-20 22:57:05.413 051 11149.41 428.65 51994.50 88888.00 2024-02-20 22:57:05.913 051 11149.38 428.59 51994.48 88888.00 2024-02-20 22:57:06.413 051 11149.38 428.65 51994.50 88888.00 2024-02-20 22:57:06.913 051 11149.42 428.60 51994.52 88888.00 2024-02-20 22:57:07.413 051 11149.36 428.60 51994.53 88888.00 2024-02-20 22:57:07.913 051 11149.39 428.68 51994.64 88888.00 2024-02-20 22:57:08.413 051 11149.29 428.70 51994.67 88888.00 2024-02-20 22:57:08.913 051 11149.38 428.68 51994.64 88888.00 2024-02-20 22:57:09.413 051 11149.35 428.60 51994.59 88888.00 2024-02-20 22:57:09.913 051 11149.35 428.64 51994.62 88888.00 2024-02-20 22:57:10.413 051 11149.35 428.64 51994.61 88888.00 2024-02-20 22:57:10.913 051 11149.32 428.65 51994.59 88888.00 2024-02-20 22:57:11.413 051 11149.36 428.64 51994.59 88888.00 2024-02-20 22:57:12.413 051 11149.40 428.75 51994.62 88888.00 2024-02-20 22:57:12.913 051 11149.32 428.67 51994.64 88888.00 2024-02-20 22:57:13.413 051 11149.37 428.68 51994.63 88888.00 2024-02-20 22:57:13.913 051 11149.38 428.64 51994.62 88888.00 2024-02-20 22:57:14.413 051 11149.38 428.62 51994.59 88888.00 2024-02-20 22:57:14.913 051 11149.44 428.67 51994.57 88888.00 2024-02-20 22:57:15.413 051 11149.38 428.66 51994.58 88888.00 2024-02-20 22:57:15.913 051 11149.42 428.69 51994.57 88888.00 2024-02-20 22:57:16.413 051 11149.33 428.64 51994.59 88888.00 2024-02-20 22:57:16.913 051 11149.39 428.62 51994.58 88888.00 2024-02-20 22:57:17.413 051 11149.32 428.58 51994.61 88888.00 2024-02-20 22:57:17.913 051 11149.35 428.61 51994.64 88888.00 2024-02-20 22:57:18.413 051 11149.28 428.59 51994.65 88888.00 2024-02-20 22:57:18.913 051 11149.28 428.61 51994.65 88888.00 2024-02-20 22:57:19.413 051 11149.40 428.67 51994.62 88888.00 2024-02-20 22:57:19.913 051 11149.38 428.57 51994.58 88888.00 2024-02-20 22:57:20.413 051 11149.42 428.60 51994.59 88888.00 2024-02-20 22:57:20.913 051 11149.31 428.55 51994.62 88888.00 2024-02-20 22:57:21.413 051 11149.33 428.57 51994.61 88888.00 2024-02-20 22:57:21.913 051 11149.33 428.58 51994.59 88888.00 2024-02-20 22:57:22.413 051 11149.26 428.57 51994.61 88888.00 2024-02-20 22:57:22.913 051 11149.35 428.59 51994.59 88888.00 2024-02-20 22:57:23.413 051 11149.26 428.51 51994.57 88888.00 2024-02-20 22:57:23.913 051 11149.30 428.60 51994.56 88888.00 2024-02-20 22:57:24.413 051 11149.26 428.58 51994.59 88888.00 2024-02-20 22:57:24.913 051 11149.26 428.59 51994.62 88888.00 2024-02-20 22:57:25.413 051 11149.35 428.58 51994.59 88888.00 2024-02-20 22:57:25.913 051 11149.27 428.61 51994.59 88888.00 2024-02-20 22:57:26.413 051 11149.33 428.64 51994.61 88888.00 2024-02-20 22:57:26.913 051 11149.26 428.58 51994.63 88888.00 2024-02-20 22:57:27.413 051 11149.31 428.66 51994.64 88888.00 2024-02-20 22:57:27.913 051 11149.30 428.60 51994.65 88888.00 2024-02-20 22:57:28.413 051 11149.24 428.62 51994.66 88888.00 2024-02-20 22:57:28.913 051 11149.27 428.67 51994.64 88888.00 2024-02-20 22:57:29.413 051 11149.20 428.62 51994.63 88888.00 2024-02-20 22:57:29.913 051 11149.32 428.66 51994.63 88888.00 2024-02-20 22:57:30.413 051 11149.24 428.64 51994.62 88888.00 2024-02-20 22:57:30.913 051 11149.22 428.68 51994.56 88888.00 2024-02-20 22:57:31.413 051 11149.20 428.66 51994.57 88888.00 2024-02-20 22:57:31.913 051 11149.18 428.65 51994.56 88888.00 2024-02-20 22:57:32.413 051 11149.27 428.64 51994.56 88888.00 2024-02-20 22:57:32.913 051 11149.13 428.57 51994.58 88888.00 2024-02-20 22:57:33.413 051 11149.18 428.58 51994.55 88888.00 2024-02-20 22:57:33.913 051 11149.21 428.55 51994.53 88888.00 2024-02-20 22:57:34.413 051 11149.24 428.58 51994.53 88888.00 2024-02-20 22:57:34.913 051 11149.29 428.57 51994.54 88888.00 2024-02-20 22:57:35.413 051 11149.18 428.52 51994.54 88888.00 2024-02-20 22:57:35.913 051 11149.26 428.56 51994.56 88888.00 2024-02-20 22:57:36.413 051 11149.20 428.48 51994.55 88888.00 2024-02-20 22:57:36.913 051 11149.16 428.48 51994.58 88888.00 2024-02-20 22:57:37.413 051 11149.20 428.53 51994.56 88888.00 2024-02-20 22:57:37.913 051 11149.11 428.50 51994.52 88888.00 2024-02-20 22:57:38.413 051 11149.21 428.52 51994.54 88888.00 2024-02-20 22:57:38.913 051 11149.16 428.49 51994.55 88888.00 2024-02-20 22:57:39.413 051 11149.14 428.48 51994.56 88888.00 2024-02-20 22:57:39.913 051 11149.26 428.51 51994.54 88888.00 2024-02-20 22:57:40.413 051 11149.16 428.49 51994.52 88888.00 2024-02-20 22:57:40.913 051 11149.22 428.50 51994.52 88888.00 2024-02-20 22:57:41.413 051 11149.16 428.50 51994.48 88888.00 2024-02-20 22:57:41.913 051 11149.07 428.53 51994.47 88888.00 2024-02-20 22:57:42.413 051 11149.16 428.53 51994.49 88888.00 2024-02-20 22:57:42.913 051 11149.10 428.49 51994.52 88888.00 2024-02-20 22:57:43.413 051 11149.12 428.50 51994.52 88888.00 2024-02-20 22:57:43.913 051 11149.15 428.52 51994.54 88888.00 2024-02-20 22:57:44.413 051 11149.05 428.41 51994.55 88888.00 2024-02-20 22:57:44.913 051 11149.12 428.45 51994.56 88888.00 2024-02-20 22:57:45.413 051 11149.04 428.48 51994.57 88888.00 2024-02-20 22:57:45.913 051 11149.02 428.47 51994.54 88888.00 2024-02-20 22:57:46.413 051 11149.11 428.48 51994.54 88888.00 2024-02-20 22:57:46.913 051 11149.02 428.46 51994.53 88888.00 2024-02-20 22:57:47.413 051 11149.05 428.41 51994.50 88888.00 2024-02-20 22:57:47.913 051 11149.07 428.49 51994.53 88888.00 2024-02-20 22:57:48.413 051 11148.97 428.42 51994.59 88888.00 2024-02-20 22:57:48.913 051 11149.01 428.48 51994.63 88888.00 2024-02-20 22:57:49.413 051 11148.95 428.47 51994.62 88888.00 2024-02-20 22:57:49.913 051 11148.94 428.49 51994.63 88888.00 2024-02-20 22:57:50.413 051 11149.05 428.50 51994.61 88888.00 2024-02-20 22:57:50.913 051 11149.02 428.43 51994.62 88888.00 2024-02-20 22:57:51.413 051 11148.98 428.46 51994.61 88888.00 2024-02-20 22:57:51.913 051 11149.07 428.48 51994.56 88888.00 2024-02-20 22:57:52.414 051 11149.01 428.37 51994.58 88888.00 2024-02-20 22:57:52.914 051 11149.04 428.41 51994.61 88888.00 2024-02-20 22:57:53.414 051 11149.12 428.42 51994.56 88888.00 2024-02-20 22:57:53.914 051 11149.04 428.41 51994.56 88888.00 2024-02-20 22:57:54.414 051 11149.16 428.46 51994.54 88888.00 2024-02-20 22:57:54.914 051 11149.12 428.39 51994.50 88888.00 2024-02-20 22:57:55.414 051 11149.09 428.40 51994.53 88888.00 2024-02-20 22:57:55.914 051 11149.18 428.42 51994.58 88888.00 2024-02-20 22:57:56.414 051 11149.10 428.42 51994.55 88888.00 2024-02-20 22:57:56.914 051 11149.13 428.49 51994.54 88888.00 2024-02-20 22:57:57.413 051 11149.18 428.43 51994.54 88888.00 2024-02-20 22:57:57.913 051 11149.09 428.39 51994.53 88888.00 2024-02-20 22:57:58.413 051 11149.15 428.38 51994.50 88888.00 2024-02-20 22:57:58.913 051 11149.13 428.37 51994.49 88888.00 2024-02-20 22:57:59.413 051 11149.10 428.36 51994.48 88888.00 2024-02-20 22:57:59.913 051 11149.18 428.31 51994.52 88888.00 2024-02-20 22:58:00.413 051 11149.16 428.28 51994.48 88888.00 2024-02-20 22:58:00.913 051 11149.20 428.27 51994.45 88888.00 2024-02-20 22:58:01.413 051 11149.22 428.30 51994.46 88888.00 2024-02-20 22:58:01.913 051 11149.10 428.30 51994.52 88888.00 2024-02-20 22:58:02.413 051 11149.21 428.33 51994.48 88888.00 2024-02-20 22:58:02.913 051 11149.21 428.30 51994.49 88888.00 2024-02-20 22:58:03.413 051 11149.15 428.26 51994.50 88888.00 2024-02-20 22:58:03.913 051 11149.28 428.33 51994.46 88888.00 2024-02-20 22:58:04.413 051 11149.26 428.32 51994.47 88888.00 2024-02-20 22:58:04.913 051 11149.22 428.29 51994.50 88888.00 2024-02-20 22:58:05.413 051 11149.31 428.35 51994.50 88888.00 2024-02-20 22:58:05.913 051 11149.20 428.29 51994.50 88888.00 2024-02-20 22:58:06.413 051 11149.24 428.23 51994.52 88888.00 2024-02-20 22:58:06.913 051 11149.26 428.18 51994.52 88888.00 2024-02-20 22:58:07.413 051 11149.15 428.14 51994.50 88888.00 2024-02-20 22:58:07.913 051 11149.24 428.27 51994.49 88888.00 2024-02-20 22:58:08.413 051 11149.24 428.28 51994.49 88888.00 2024-02-20 22:58:08.913 051 11149.23 428.24 51994.50 88888.00 2024-02-20 22:58:09.413 051 11149.36 428.23 51994.52 88888.00 2024-02-20 22:58:09.913 051 11149.27 428.17 51994.49 88888.00 2024-02-20 22:58:10.413 051 11149.19 428.21 51994.53 88888.00 2024-02-20 22:58:10.913 051 11149.23 428.18 51994.55 88888.00 2024-02-20 22:58:11.413 051 11149.13 428.12 51994.56 88888.00 2024-02-20 22:58:11.913 051 11149.16 428.19 51994.54 88888.00 2024-02-20 22:58:12.414 051 11149.23 428.08 51994.50 88888.00 2024-02-20 22:58:12.914 051 11149.14 428.06 51994.49 88888.00 2024-02-20 22:58:13.414 051 11149.26 428.11 51994.48 88888.00 2024-02-20 22:58:13.914 051 11149.29 428.16 51994.43 88888.00 2024-02-20 22:58:14.414 051 11149.19 428.14 51994.47 88888.00 2024-02-20 22:58:14.914 051 11149.27 428.21 51994.49 88888.00 2024-02-20 22:58:15.414 051 11149.24 428.18 51994.48 88888.00 2024-02-20 22:58:15.914 051 11149.16 428.13 51994.49 88888.00 2024-02-20 22:58:16.414 051 11149.27 428.17 51994.50 88888.00 2024-02-20 22:58:16.914 051 11149.24 428.14 51994.49 88888.00 2024-02-20 22:58:17.413 051 11149.16 428.09 51994.49 88888.00 2024-02-20 22:58:17.913 051 11149.24 428.16 51994.47 88888.00 2024-02-20 22:58:18.413 051 11149.20 428.14 51994.47 88888.00 2024-02-20 22:58:18.913 051 11149.12 428.16 51994.45 88888.00 2024-02-20 22:58:19.413 051 11149.19 428.20 51994.43 88888.00 2024-02-20 22:58:19.913 051 11149.15 428.11 51994.46 88888.00 2024-02-20 22:58:20.413 051 11149.15 428.12 51994.46 88888.00 2024-02-20 22:58:20.913 051 11149.27 428.21 51994.46 88888.00 2024-02-20 22:58:21.413 051 11149.19 428.14 51994.50 88888.00 2024-02-20 22:58:21.913 051 11149.14 428.13 51994.50 88888.00 2024-02-20 22:58:22.413 051 11149.26 428.16 51994.49 88888.00 2024-02-20 22:58:22.913 051 11149.16 428.09 51994.49 88888.00 2024-02-20 22:58:23.413 051 11149.16 428.11 51994.49 88888.00 2024-02-20 22:58:23.913 051 11149.22 428.13 51994.45 88888.00 2024-02-20 22:58:24.413 051 11149.14 428.12 51994.45 88888.00 2024-02-20 22:58:24.913 051 11149.19 428.18 51994.41 88888.00 2024-02-20 22:58:25.413 051 11149.24 428.17 51994.41 88888.00 2024-02-20 22:58:25.913 051 11149.12 428.10 51994.43 88888.00 2024-02-20 22:58:26.413 051 11149.15 428.14 51994.45 88888.00 2024-02-20 22:58:26.913 051 11149.19 428.16 51994.44 88888.00 2024-02-20 22:58:27.413 051 11149.07 428.11 51994.44 88888.00 2024-02-20 22:58:27.913 051 11149.14 428.17 51994.45 88888.00 2024-02-20 22:58:28.413 051 11149.16 428.18 51994.46 88888.00 2024-02-20 22:58:28.913 051 11149.06 428.11 51994.48 88888.00 2024-02-20 22:58:29.413 051 11149.15 428.13 51994.46 88888.00 2024-02-20 22:58:29.913 051 11149.16 428.14 51994.43 88888.00 2024-02-20 22:58:30.413 051 11149.06 428.13 51994.44 88888.00 2024-02-20 22:58:30.913 051 11149.07 428.13 51994.44 88888.00 2024-02-20 22:58:31.413 051 11149.12 428.13 51994.45 88888.00 2024-02-20 22:58:31.913 051 11149.02 428.12 51994.45 88888.00 2024-02-20 22:58:32.413 051 11149.06 428.19 51994.48 88888.00 2024-02-20 22:58:32.913 051 11149.11 428.17 51994.44 88888.00 2024-02-20 22:58:33.413 051 11149.02 428.13 51994.41 88888.00 2024-02-20 22:58:33.913 051 11149.07 428.16 51994.46 88888.00 2024-02-20 22:58:34.413 051 11149.12 428.13 51994.48 88888.00 2024-02-20 22:58:34.913 051 11149.01 428.09 51994.48 88888.00 2024-02-20 22:58:35.413 051 11148.98 428.10 51994.49 88888.00 2024-02-20 22:58:35.913 051 11149.09 428.14 51994.48 88888.00 2024-02-20 22:58:36.413 051 11149.01 428.12 51994.48 88888.00 2024-02-20 22:58:36.913 051 11148.97 428.13 51994.47 88888.00 2024-02-20 22:58:37.413 051 11149.05 428.14 51994.47 88888.00 2024-02-20 22:58:37.913 051 11148.95 428.14 51994.49 88888.00 2024-02-20 22:58:38.413 051 11148.93 428.12 51994.47 88888.00 2024-02-20 22:58:38.913 051 11149.00 428.18 51994.45 88888.00 2024-02-20 22:58:39.413 051 11148.93 428.11 51994.43 88888.00 2024-02-20 22:58:39.913 051 11148.85 428.14 51994.46 88888.00 2024-02-20 22:58:40.413 051 11148.94 428.24 51994.44 88888.00 2024-02-20 22:58:40.913 051 11148.93 428.23 51994.43 88888.00 2024-02-20 22:58:41.413 051 11148.83 428.16 51994.44 88888.00 2024-02-20 22:58:41.913 051 11148.93 428.16 51994.45 88888.00 2024-02-20 22:58:42.413 051 11148.96 428.18 51994.46 88888.00 2024-02-20 22:58:42.913 051 11148.86 428.17 51994.46 88888.00 2024-02-20 22:58:43.413 051 11148.87 428.19 51994.41 88888.00 2024-02-20 22:58:43.913 051 11148.92 428.13 51994.40 88888.00 2024-02-20 22:58:44.413 051 11148.83 428.09 51994.41 88888.00 2024-02-20 22:58:44.913 051 11148.77 428.16 51994.46 88888.00 2024-02-20 22:58:45.413 051 11148.85 428.16 51994.50 88888.00 2024-02-20 22:58:45.913 051 11148.79 428.16 51994.52 88888.00 2024-02-20 22:58:46.413 051 11148.70 428.21 51994.53 88888.00 2024-02-20 22:58:46.913 051 11148.78 428.26 51994.55 88888.00 2024-02-20 22:58:47.413 051 11148.80 428.23 51994.56 88888.00 2024-02-20 22:58:47.913 051 11148.69 428.20 51994.55 88888.00 2024-02-20 22:58:48.413 051 11148.69 428.18 51994.55 88888.00 2024-02-20 22:58:48.913 051 11148.78 428.21 51994.53 88888.00 2024-02-20 22:58:49.413 051 11148.71 428.18 51994.49 88888.00 2024-02-20 22:58:49.913 051 11148.72 428.16 51994.47 88888.00 2024-02-20 22:58:50.413 051 11148.87 428.23 51994.44 88888.00 2024-02-20 22:58:50.913 051 11148.81 428.23 51994.44 88888.00 2024-02-20 22:58:51.413 051 11148.70 428.21 51994.47 88888.00 2024-02-20 22:58:51.913 051 11148.72 428.23 51994.46 88888.00 2024-02-20 22:58:52.413 051 11148.80 428.29 51994.45 88888.00 2024-02-20 22:58:52.913 051 11148.70 428.28 51994.45 88888.00 2024-02-20 22:58:53.413 051 11148.70 428.33 51994.43 88888.00 2024-02-20 22:58:53.913 051 11148.78 428.30 51994.44 88888.00 2024-02-20 22:58:54.413 051 11148.69 428.30 51994.41 88888.00 2024-02-20 22:58:54.913 051 11148.67 428.35 51994.44 88888.00 2024-02-20 22:58:55.413 051 11148.81 428.36 51994.43 88888.00 2024-02-20 22:58:55.913 051 11148.78 428.36 51994.41 88888.00 2024-02-20 22:58:56.413 051 11148.71 428.33 51994.39 88888.00 2024-02-20 22:58:56.913 051 11148.80 428.39 51994.37 88888.00 2024-02-20 22:58:57.413 051 11148.79 428.40 51994.36 88888.00 2024-02-20 22:58:57.913 051 11148.74 428.41 51994.40 88888.00 2024-02-20 22:58:58.413 051 11148.86 428.48 51994.37 88888.00 2024-02-20 22:58:58.913 051 11148.86 428.45 51994.41 88888.00 2024-02-20 22:58:59.413 051 11148.79 428.46 51994.41 88888.00 2024-02-20 22:58:59.913 051 11148.91 428.48 51994.41 88888.00 2024-02-20 22:59:00.413 051 11148.86 428.45 51994.40 88888.00 2024-02-20 22:59:00.913 051 11148.85 428.46 51994.39 88888.00 2024-02-20 22:59:01.413 051 11148.92 428.47 51994.38 88888.00 2024-02-20 22:59:01.913 051 11148.79 428.40 51994.37 88888.00 2024-02-20 22:59:02.413 051 11148.72 428.39 51994.37 88888.00 2024-02-20 22:59:02.913 051 11148.87 428.45 51994.39 88888.00 2024-02-20 22:59:03.913 051 11148.79 428.45 51994.50 88888.00 2024-02-20 22:59:04.413 051 11148.91 428.49 51994.50 88888.00 2024-02-20 22:59:04.913 051 11148.86 428.48 51994.48 88888.00 2024-02-20 22:59:05.404 051 11148.75 428.49 51994.54 88888.00 2024-02-20 22:59:05.904 051 11148.85 428.55 51994.56 88888.00 2024-02-20 22:59:06.404 051 11148.79 428.50 51994.54 88888.00 2024-02-20 22:59:06.904 051 11148.77 428.49 51994.53 88888.00 2024-02-20 22:59:07.404 051 11148.84 428.53 51994.53 88888.00 2024-02-20 22:59:07.904 051 11148.84 428.57 51994.55 88888.00 2024-02-20 22:59:08.404 051 11148.85 428.55 51994.52 88888.00 2024-02-20 22:59:08.904 051 11148.92 428.49 51994.46 88888.00 2024-02-20 22:59:09.404 051 11148.87 428.50 51994.44 88888.00 2024-02-20 22:59:09.904 051 11148.98 428.58 51994.44 88888.00 2024-02-20 22:59:10.404 051 11149.02 428.56 51994.45 88888.00 2024-02-20 22:59:10.904 051 11148.93 428.60 51994.43 88888.00 2024-02-20 22:59:11.404 051 11148.96 428.65 51994.43 88888.00 2024-02-20 22:59:11.904 051 11148.91 428.67 51994.44 88888.00 2024-02-20 22:59:12.404 051 11148.88 428.65 51994.48 88888.00 2024-02-20 22:59:12.904 051 11148.98 428.65 51994.47 88888.00 2024-02-20 22:59:13.404 051 11148.93 428.57 51994.46 88888.00 2024-02-20 22:59:13.904 051 11148.96 428.66 51994.47 88888.00 2024-02-20 22:59:14.404 051 11148.97 428.65 51994.50 88888.00 2024-02-20 22:59:14.904 051 11148.92 428.60 51994.53 88888.00 2024-02-20 22:59:15.404 051 11149.02 428.67 51994.50 88888.00 2024-02-20 22:59:15.904 051 11148.96 428.66 51994.47 88888.00 2024-02-20 22:59:16.404 051 11149.00 428.70 51994.49 88888.00 2024-02-20 22:59:16.904 051 11149.01 428.75 51994.52 88888.00 2024-02-20 22:59:17.404 051 11148.94 428.76 51994.55 88888.00 2024-02-20 22:59:17.904 051 11149.01 428.78 51994.54 88888.00 2024-02-20 22:59:18.404 051 11148.94 428.71 51994.53 88888.00 2024-02-20 22:59:18.904 051 11148.95 428.71 51994.54 88888.00 2024-02-20 22:59:19.404 051 11149.01 428.69 51994.52 88888.00 2024-02-20 22:59:19.904 051 11148.94 428.67 51994.50 88888.00 2024-02-20 22:59:20.404 051 11149.01 428.74 51994.49 88888.00 2024-02-20 22:59:20.904 051 11148.93 428.67 51994.56 88888.00 2024-02-20 22:59:21.404 051 11148.91 428.64 51994.58 88888.00 2024-02-20 22:59:21.904 051 11148.94 428.62 51994.56 88888.00 2024-02-20 22:59:22.404 051 11148.83 428.67 51994.59 88888.00 2024-02-20 22:59:22.904 051 11148.88 428.72 51994.58 88888.00 2024-02-20 22:59:23.904 051 11148.85 428.75 51994.58 88888.00 2024-02-20 22:59:24.404 051 11148.89 428.77 51994.59 88888.00 2024-02-20 22:59:24.904 051 11148.78 428.64 51994.58 88888.00 2024-02-20 22:59:25.404 051 11148.76 428.67 51994.63 88888.00 2024-02-20 22:59:25.904 051 11148.84 428.74 51994.65 88888.00 2024-02-20 22:59:26.404 051 11148.75 428.72 51994.65 88888.00 2024-02-20 22:59:26.904 051 11148.80 428.76 51994.64 88888.00 2024-02-20 22:59:27.404 051 11148.85 428.77 51994.64 88888.00 2024-02-20 22:59:27.904 051 11148.72 428.77 51994.65 88888.00 2024-02-20 22:59:28.404 051 11148.81 428.79 51994.64 88888.00 2024-02-20 22:59:28.905 051 11148.77 428.78 51994.63 88888.00 2024-02-20 22:59:29.405 051 11148.76 428.75 51994.62 88888.00 2024-02-20 22:59:29.905 051 11148.86 428.75 51994.62 88888.00 2024-02-20 22:59:30.405 051 11148.78 428.77 51994.64 88888.00 2024-02-20 22:59:30.905 051 11148.81 428.76 51994.61 88888.00 2024-02-20 22:59:31.405 051 11148.84 428.72 51994.56 88888.00 2024-02-20 22:59:31.905 051 11148.75 428.76 51994.54 88888.00 2024-02-20 22:59:32.405 051 11148.86 428.80 51994.55 88888.00 2024-02-20 22:59:32.905 051 11148.80 428.70 51994.58 88888.00 2024-02-20 22:59:33.405 051 11148.84 428.70 51994.59 88888.00 2024-02-20 22:59:33.904 051 11148.88 428.71 51994.58 88888.00 2024-02-20 22:59:34.404 051 11148.75 428.68 51994.62 88888.00 2024-02-20 22:59:34.904 051 11148.78 428.68 51994.59 88888.00 2024-02-20 22:59:35.404 051 11148.79 428.68 51994.59 88888.00 2024-02-20 22:59:35.904 051 11148.71 428.66 51994.58 88888.00 2024-02-20 22:59:36.404 051 11148.86 428.76 51994.57 88888.00 2024-02-20 22:59:36.904 051 11148.83 428.77 51994.58 88888.00 2024-02-20 22:59:37.404 051 11148.78 428.75 51994.62 88888.00 2024-02-20 22:59:37.904 051 11148.84 428.78 51994.59 88888.00 2024-02-20 22:59:38.404 051 11148.75 428.75 51994.59 88888.00 2024-02-20 22:59:38.904 051 11148.79 428.72 51994.58 88888.00 2024-02-20 22:59:39.404 051 11148.81 428.70 51994.63 88888.00 2024-02-20 22:59:39.904 051 11148.75 428.71 51994.63 88888.00 2024-02-20 22:59:40.404 051 11148.86 428.75 51994.61 88888.00 2024-02-20 22:59:40.904 051 11148.83 428.72 51994.63 88888.00 2024-02-20 22:59:41.904 051 11148.89 428.75 51994.61 88888.00 2024-02-20 22:59:42.404 051 11148.80 428.70 51994.62 88888.00 2024-02-20 22:59:42.904 051 11148.81 428.74 51994.62 88888.00 2024-02-20 22:59:43.404 051 11148.80 428.74 51994.58 88888.00 2024-02-20 22:59:43.904 051 11148.76 428.77 51994.63 88888.00 2024-02-20 22:59:44.404 051 11148.91 428.72 51994.68 88888.00 2024-02-20 22:59:44.904 051 11148.83 428.74 51994.67 88888.00 2024-02-20 22:59:45.404 051 11148.80 428.72 51994.68 88888.00 2024-02-20 22:59:45.904 051 11148.93 428.71 51994.66 88888.00 2024-02-20 22:59:46.404 051 11148.78 428.66 51994.65 88888.00 2024-02-20 22:59:46.904 051 11148.86 428.70 51994.63 88888.00 2024-02-20 22:59:47.404 051 11148.86 428.70 51994.64 88888.00 2024-02-20 22:59:47.904 051 11148.78 428.66 51994.64 88888.00 2024-02-20 22:59:48.404 051 11148.87 428.69 51994.61 88888.00 2024-02-20 22:59:48.904 051 11148.83 428.62 51994.57 88888.00 2024-02-20 22:59:49.404 051 11148.79 428.67 51994.62 88888.00 2024-02-20 22:59:49.904 051 11148.88 428.69 51994.65 88888.00 2024-02-20 22:59:50.404 051 11148.79 428.65 51994.63 88888.00 2024-02-20 22:59:50.904 051 11148.84 428.65 51994.65 88888.00 2024-02-20 22:59:51.904 051 11148.79 428.66 51994.65 88888.00 2024-02-20 22:59:52.404 051 11148.80 428.65 51994.70 88888.00 2024-02-20 22:59:52.904 051 11148.81 428.57 51994.74 88888.00 2024-02-20 22:59:53.404 051 11148.76 428.58 51994.75 88888.00 2024-02-20 22:59:53.904 051 11148.83 428.59 51994.76 88888.00 2024-02-20 22:59:54.404 051 11148.76 428.58 51994.76 88888.00 2024-02-20 22:59:54.904 051 11148.74 428.57 51994.74 88888.00 2024-02-20 22:59:55.404 051 11148.76 428.60 51994.71 88888.00 2024-02-20 22:59:55.904 051 11148.71 428.58 51994.68 88888.00 2024-02-20 22:59:56.404 051 11148.71 428.61 51994.63 88888.00 2024-02-20 22:59:56.905 051 11148.85 428.68 51994.63 88888.00 2024-02-20 22:59:57.405 051 11148.76 428.64 51994.64 88888.00 2024-02-20 22:59:57.905 051 11148.74 428.58 51994.61 88888.00 2024-02-20 22:59:58.405 051 11148.83 428.61 51994.61 88888.00 2024-02-20 22:59:58.905 051 11148.74 428.60 51994.59 88888.00 2024-02-20 22:59:59.405 051 11148.79 428.61 51994.61 88888.00 2024-02-20 22:59:59.905 051 11148.86 428.61 51994.64 88888.00 2024-02-20 23:00:00.404 051 11148.77 428.59 51994.65 88888.00 2024-02-20 23:00:00.904 051 11148.85 428.56 51994.66 88888.00 2024-02-20 23:00:01.904 051 11148.79 428.49 51994.66 88888.00 2024-02-20 23:00:02.404 051 11148.85 428.56 51994.66 88888.00 2024-02-20 23:00:02.904 051 11148.87 428.57 51994.67 88888.00 2024-02-20 23:00:03.404 051 11148.79 428.55 51994.65 88888.00 2024-02-20 23:00:03.904 051 11148.89 428.60 51994.62 88888.00 2024-02-20 23:00:04.404 051 11148.86 428.52 51994.61 88888.00 2024-02-20 23:00:04.904 051 11148.79 428.50 51994.65 88888.00 2024-02-20 23:00:05.404 051 11148.89 428.52 51994.67 88888.00 2024-02-20 23:00:05.904 051 11148.86 428.50 51994.71 88888.00 2024-02-20 23:00:06.404 051 11148.86 428.47 51994.68 88888.00 2024-02-20 23:00:06.904 051 11148.96 428.46 51994.67 88888.00 2024-02-20 23:00:07.404 051 11148.87 428.46 51994.68 88888.00 2024-02-20 23:00:07.904 051 11148.89 428.49 51994.70 88888.00 2024-02-20 23:00:08.404 051 11148.96 428.45 51994.66 88888.00 2024-02-20 23:00:08.904 051 11148.88 428.36 51994.64 88888.00 2024-02-20 23:00:09.404 051 11148.91 428.37 51994.63 88888.00 2024-02-20 23:00:09.904 051 11148.98 428.35 51994.61 88888.00 2024-02-20 23:00:10.404 051 11148.91 428.35 51994.65 88888.00 2024-02-20 23:00:10.904 051 11148.98 428.45 51994.68 88888.00 2024-02-20 23:00:11.404 051 11149.06 428.39 51994.68 88888.00 2024-02-20 23:00:11.904 051 11149.00 428.36 51994.70 88888.00 2024-02-20 23:00:12.404 051 11149.09 428.36 51994.70 88888.00 2024-02-20 23:00:12.904 051 11149.10 428.32 51994.71 88888.00 2024-02-20 23:00:13.404 051 11148.98 428.33 51994.72 88888.00 2024-02-20 23:00:13.904 051 11149.09 428.35 51994.71 88888.00 2024-02-20 23:00:14.404 051 11149.03 428.29 51994.67 88888.00 2024-02-20 23:00:14.904 051 11149.01 428.31 51994.68 88888.00 2024-02-20 23:00:15.404 051 11149.12 428.30 51994.73 88888.00 2024-02-20 23:00:15.904 051 11149.07 428.28 51994.72 88888.00 2024-02-20 23:00:16.404 051 11149.07 428.30 51994.71 88888.00 2024-02-20 23:00:16.904 051 11149.16 428.35 51994.68 88888.00 2024-02-20 23:00:17.404 051 11149.06 428.26 51994.70 88888.00 2024-02-20 23:00:17.904 051 11149.07 428.31 51994.71 88888.00 2024-02-20 23:00:18.404 051 11149.18 428.32 51994.72 88888.00 2024-02-20 23:00:18.904 051 11149.09 428.32 51994.71 88888.00 2024-02-20 23:00:19.404 051 11149.13 428.32 51994.71 88888.00 2024-02-20 23:00:19.904 051 11149.15 428.21 51994.72 88888.00 2024-02-20 23:00:20.404 051 11149.07 428.13 51994.74 88888.00 2024-02-20 23:00:20.904 051 11149.20 428.16 51994.70 88888.00 2024-02-20 23:00:21.404 051 11149.19 428.14 51994.68 88888.00 2024-02-20 23:00:21.904 051 11149.07 428.09 51994.68 88888.00 2024-02-20 23:00:22.404 051 11149.23 428.16 51994.63 88888.00 2024-02-20 23:00:22.904 051 11149.24 428.12 51994.61 88888.00 2024-02-20 23:00:23.404 051 11149.11 428.11 51994.62 88888.00 2024-02-20 23:00:23.904 051 11149.26 428.20 51994.63 88888.00 2024-02-20 23:00:24.404 051 11149.19 428.12 51994.62 88888.00 2024-02-20 23:00:25.404 051 11149.24 428.23 51994.59 88888.00 2024-02-20 23:00:25.904 051 11149.16 428.20 51994.63 88888.00 2024-02-20 23:00:26.404 051 11149.14 428.17 51994.61 88888.00 2024-02-20 23:00:26.904 051 11149.21 428.17 51994.59 88888.00 2024-02-20 23:00:27.404 051 11149.13 428.06 51994.64 88888.00 2024-02-20 23:00:27.904 051 11149.14 428.02 51994.64 88888.00 2024-02-20 23:00:28.404 051 11149.26 428.13 51994.63 88888.00 2024-02-20 23:00:28.904 051 11149.11 428.09 51994.62 88888.00 2024-02-20 23:00:29.404 051 11149.07 428.08 51994.62 88888.00 2024-02-20 23:00:29.904 051 11149.18 427.94 51994.63 88888.00 2024-02-20 23:00:30.404 051 11149.12 427.95 51994.59 88888.00 2024-02-20 23:00:30.904 051 11149.04 428.04 51994.62 88888.00 2024-02-20 23:00:31.404 051 11149.11 428.10 51994.62 88888.00 2024-02-20 23:00:31.904 051 11149.10 428.10 51994.64 88888.00 2024-02-20 23:00:32.404 051 11149.09 428.08 51994.61 88888.00 2024-02-20 23:00:32.904 051 11149.16 428.13 51994.61 88888.00 2024-02-20 23:00:33.404 051 11149.13 428.07 51994.57 88888.00 2024-02-20 23:00:33.904 051 11149.06 428.08 51994.55 88888.00 2024-02-20 23:00:34.404 051 11149.14 428.13 51994.57 88888.00 2024-02-20 23:00:34.904 051 11149.07 428.04 51994.59 88888.00 2024-02-20 23:00:35.404 051 11149.00 428.01 51994.57 88888.00 2024-02-20 23:00:35.904 051 11149.10 427.91 51994.61 88888.00 2024-02-20 23:00:36.404 051 11149.11 427.98 51994.61 88888.00 2024-02-20 23:00:36.904 051 11148.97 428.06 51994.59 88888.00 2024-02-20 23:00:37.404 051 11149.03 428.09 51994.62 88888.00 2024-02-20 23:00:37.904 051 11149.11 428.10 51994.62 88888.00 2024-02-20 23:00:38.404 051 11149.04 428.06 51994.64 88888.00 2024-02-20 23:00:38.904 051 11149.02 428.08 51994.63 88888.00 2024-02-20 23:00:39.404 051 11149.09 428.09 51994.59 88888.00 2024-02-20 23:00:39.904 051 11149.02 428.04 51994.62 88888.00 2024-02-20 23:00:40.404 051 11149.01 428.06 51994.61 88888.00 2024-02-20 23:00:40.904 051 11149.09 428.04 51994.62 88888.00 2024-02-20 23:00:41.404 051 11149.03 427.97 51994.62 88888.00 2024-02-20 23:00:41.904 051 11148.97 427.97 51994.63 88888.00 2024-02-20 23:00:42.404 051 11149.09 428.04 51994.64 88888.00 2024-02-20 23:00:42.904 051 11149.12 427.98 51994.63 88888.00 2024-02-20 23:00:43.404 051 11149.01 427.87 51994.59 88888.00 2024-02-20 23:00:43.904 051 11149.01 427.95 51994.57 88888.00 2024-02-20 23:00:44.404 051 11149.09 427.98 51994.57 88888.00 2024-02-20 23:00:44.904 051 11149.01 427.92 51994.59 88888.00 2024-02-20 23:00:45.404 051 11149.05 427.98 51994.61 88888.00 2024-02-20 23:00:45.904 051 11149.15 428.03 51994.62 88888.00 2024-02-20 23:00:46.404 051 11149.09 427.95 51994.64 88888.00 2024-02-20 23:00:46.904 051 11149.03 427.94 51994.65 88888.00 2024-02-20 23:00:47.404 051 11149.13 428.04 51994.64 88888.00 2024-02-20 23:00:47.904 051 11149.05 427.94 51994.64 88888.00 2024-02-20 23:00:48.404 051 11148.96 427.87 51994.61 88888.00 2024-02-20 23:00:48.904 051 11149.06 427.97 51994.61 88888.00 2024-02-20 23:00:49.404 051 11149.11 427.97 51994.61 88888.00 2024-02-20 23:00:49.904 051 11149.03 427.97 51994.59 88888.00 2024-02-20 23:00:50.404 051 11149.13 428.03 51994.57 88888.00 2024-02-20 23:00:50.904 051 11149.23 427.99 51994.57 88888.00 2024-02-20 23:00:51.404 051 11149.13 427.93 51994.62 88888.00 2024-02-20 23:00:51.904 051 11149.15 427.97 51994.58 88888.00 2024-02-20 23:00:52.404 051 11149.27 427.97 51994.56 88888.00 2024-02-20 23:00:52.904 051 11149.19 427.91 51994.57 88888.00 2024-02-20 23:00:53.404 051 11149.20 427.94 51994.57 88888.00 2024-02-20 23:00:53.904 051 11149.28 427.98 51994.54 88888.00 2024-02-20 23:00:54.404 051 11149.16 427.92 51994.56 88888.00 2024-02-20 23:00:54.904 051 11149.12 427.92 51994.57 88888.00 2024-02-20 23:00:55.404 051 11149.22 427.91 51994.57 88888.00 2024-02-20 23:00:55.904 051 11149.18 427.87 51994.56 88888.00 2024-02-20 23:00:56.404 051 11149.09 427.78 51994.56 88888.00 2024-02-20 23:00:56.904 051 11149.23 427.88 51994.56 88888.00 2024-02-20 23:00:57.404 051 11149.26 427.90 51994.56 88888.00 2024-02-20 23:00:57.904 051 11149.15 427.84 51994.58 88888.00 2024-02-20 23:00:58.404 051 11149.20 427.88 51994.55 88888.00 2024-02-20 23:00:58.904 051 11149.23 427.89 51994.55 88888.00 2024-02-20 23:00:59.404 051 11149.15 427.88 51994.58 88888.00 2024-02-20 23:00:59.904 051 11149.20 427.87 51994.57 88888.00 2024-02-20 23:01:00.405 051 11149.26 427.82 51994.55 88888.00 2024-02-20 23:01:00.905 051 11149.19 427.84 51994.55 88888.00 2024-02-20 23:01:01.405 051 11149.16 427.90 51994.59 88888.00 2024-02-20 23:01:01.905 051 11149.26 427.94 51994.57 88888.00 2024-02-20 23:01:02.405 051 11149.23 427.89 51994.54 88888.00 2024-02-20 23:01:02.905 051 11149.18 427.87 51994.56 88888.00 2024-02-20 23:01:03.405 051 11149.28 427.91 51994.53 88888.00 2024-02-20 23:01:03.905 051 11149.23 427.89 51994.50 88888.00 2024-02-20 23:01:04.405 051 11149.19 427.89 51994.54 88888.00 2024-02-20 23:01:04.905 051 11149.31 427.94 51994.55 88888.00 2024-02-20 23:01:05.404 051 11149.26 427.93 51994.55 88888.00 2024-02-20 23:01:05.904 051 11149.16 427.88 51994.54 88888.00 2024-02-20 23:01:06.404 051 11149.26 427.94 51994.49 88888.00 2024-02-20 23:01:06.904 051 11149.30 427.93 51994.53 88888.00 2024-02-20 23:01:07.404 051 11149.24 427.88 51994.57 88888.00 2024-02-20 23:01:07.904 051 11149.36 427.90 51994.53 88888.00 2024-02-20 23:01:08.404 051 11149.38 427.90 51994.48 88888.00 2024-02-20 23:01:08.904 051 11149.27 427.93 51994.50 88888.00 2024-02-20 23:01:09.404 051 11149.31 427.97 51994.53 88888.00 2024-02-20 23:01:09.904 051 11149.32 427.94 51994.55 88888.00 2024-02-20 23:01:10.404 051 11149.22 427.92 51994.57 88888.00 2024-02-20 23:01:10.904 051 11149.32 427.94 51994.57 88888.00 2024-02-20 23:01:11.404 051 11149.37 427.92 51994.54 88888.00 2024-02-20 23:01:11.904 051 11149.26 427.87 51994.50 88888.00 2024-02-20 23:01:12.404 051 11149.31 427.79 51994.50 88888.00 2024-02-20 23:01:12.904 051 11149.36 427.82 51994.47 88888.00 2024-02-20 23:01:13.404 051 11149.28 427.85 51994.48 88888.00 2024-02-20 23:01:13.904 051 11149.36 427.90 51994.52 88888.00 2024-02-20 23:01:14.404 051 11149.40 427.84 51994.47 88888.00 2024-02-20 23:01:14.904 051 11149.27 427.77 51994.47 88888.00 2024-02-20 23:01:15.404 051 11149.27 427.83 51994.47 88888.00 2024-02-20 23:01:15.904 051 11149.38 427.89 51994.46 88888.00 2024-02-20 23:01:16.404 051 11149.30 427.85 51994.52 88888.00 2024-02-20 23:01:16.904 051 11149.29 427.87 51994.55 88888.00 2024-02-20 23:01:17.404 051 11149.40 427.89 51994.55 88888.00 2024-02-20 23:01:17.904 051 11149.31 427.87 51994.56 88888.00 2024-02-20 23:01:18.404 051 11149.28 427.84 51994.53 88888.00 2024-02-20 23:01:18.904 051 11149.42 427.89 51994.49 88888.00 2024-02-20 23:01:19.404 051 11149.36 427.78 51994.53 88888.00 2024-02-20 23:01:19.904 051 11149.26 427.72 51994.52 88888.00 2024-02-20 23:01:20.405 051 11149.36 427.87 51994.54 88888.00 2024-02-20 23:01:20.905 051 11149.32 427.91 51994.55 88888.00 2024-02-20 23:01:21.405 051 11149.27 427.92 51994.53 88888.00 2024-02-20 23:01:21.905 051 11149.38 427.90 51994.45 88888.00 2024-02-20 23:01:22.405 051 11149.30 427.88 51994.44 88888.00 2024-02-20 23:01:22.905 051 11149.23 427.89 51994.45 88888.00 2024-02-20 23:01:23.405 051 11149.33 427.95 51994.44 88888.00 2024-02-20 23:01:23.905 051 11149.27 427.93 51994.46 88888.00 2024-02-20 23:01:24.405 051 11149.20 427.90 51994.47 88888.00 2024-02-20 23:01:24.905 051 11149.33 427.88 51994.47 88888.00 2024-02-20 23:01:25.404 051 11149.32 427.93 51994.47 88888.00 2024-02-20 23:01:25.904 051 11149.24 427.90 51994.49 88888.00 2024-02-20 23:01:26.904 051 11149.27 427.95 51994.47 88888.00 2024-02-20 23:01:27.404 051 11149.19 427.94 51994.48 88888.00 2024-02-20 23:01:27.904 051 11149.24 427.99 51994.48 88888.00 2024-02-20 23:01:28.404 051 11149.27 427.95 51994.47 88888.00 2024-02-20 23:01:28.904 051 11149.18 427.92 51994.48 88888.00 2024-02-20 23:01:29.404 051 11149.26 427.99 51994.47 88888.00 2024-02-20 23:01:29.904 051 11149.28 427.97 51994.44 88888.00 2024-02-20 23:01:30.404 051 11149.16 427.89 51994.45 88888.00 2024-02-20 23:01:30.904 051 11149.21 427.94 51994.43 88888.00 2024-02-20 23:01:31.404 051 11149.27 427.95 51994.44 88888.00 2024-02-20 23:01:31.904 051 11149.19 427.93 51994.49 88888.00 2024-02-20 23:01:32.404 051 11149.27 427.97 51994.55 88888.00 2024-02-20 23:01:32.904 051 11149.31 427.95 51994.52 88888.00 2024-02-20 23:01:33.404 051 11149.21 427.90 51994.50 88888.00 2024-02-20 23:01:33.904 051 11149.27 427.91 51994.53 88888.00 2024-02-20 23:01:34.404 051 11149.32 427.95 51994.53 88888.00 2024-02-20 23:01:34.904 051 11149.22 427.91 51994.56 88888.00 2024-02-20 23:01:35.404 051 11149.20 427.94 51994.57 88888.00 2024-02-20 23:01:35.904 051 11149.24 427.93 51994.56 88888.00 2024-02-20 23:01:36.404 051 11149.14 427.94 51994.57 88888.00 2024-02-20 23:01:36.905 051 11149.11 427.89 51994.57 88888.00 2024-02-20 23:01:37.405 051 11149.21 427.90 51994.55 88888.00 2024-02-20 23:01:37.905 051 11149.16 427.80 51994.54 88888.00 2024-02-20 23:01:38.405 051 11149.05 427.79 51994.57 88888.00 2024-02-20 23:01:38.905 051 11149.14 427.88 51994.52 88888.00 2024-02-20 23:01:39.405 051 11149.16 427.89 51994.50 88888.00 2024-02-20 23:01:39.905 051 11149.06 427.80 51994.53 88888.00 2024-02-20 23:01:40.405 051 11149.09 427.80 51994.55 88888.00 2024-02-20 23:01:40.905 051 11149.18 427.90 51994.53 88888.00 2024-02-20 23:01:41.405 051 11149.11 427.85 51994.53 88888.00 2024-02-20 23:01:41.906 051 11149.04 427.84 51994.54 88888.00 2024-02-20 23:01:42.406 051 11149.12 427.89 51994.54 88888.00 2024-02-20 23:01:42.906 051 11149.11 427.87 51994.55 88888.00 2024-02-20 23:01:43.406 051 11149.03 427.84 51994.56 88888.00 2024-02-20 23:01:43.906 051 11149.07 427.79 51994.58 88888.00 2024-02-20 23:01:44.905 051 11149.06 427.78 51994.55 88888.00 2024-02-20 23:01:45.405 051 11149.02 427.81 51994.55 88888.00 2024-02-20 23:01:45.905 051 11149.11 427.91 51994.55 88888.00 2024-02-20 23:01:46.405 051 11149.05 427.89 51994.50 88888.00 2024-02-20 23:01:46.905 051 11148.93 427.82 51994.49 88888.00 2024-02-20 23:01:47.405 051 11148.98 427.93 51994.52 88888.00 2024-02-20 23:01:47.905 051 11149.09 427.94 51994.54 88888.00 2024-02-20 23:01:48.405 051 11149.03 427.83 51994.53 88888.00 2024-02-20 23:01:48.905 051 11148.97 427.84 51994.50 88888.00 2024-02-20 23:01:49.405 051 11149.06 427.87 51994.55 88888.00 2024-02-20 23:01:49.905 051 11149.05 427.87 51994.52 88888.00 2024-02-20 23:01:50.405 051 11148.95 427.82 51994.50 88888.00 2024-02-20 23:01:50.905 051 11149.00 427.84 51994.55 88888.00 2024-02-20 23:01:51.405 051 11149.06 427.91 51994.55 88888.00 2024-02-20 23:01:51.905 051 11148.96 427.83 51994.55 88888.00 2024-02-20 23:01:52.405 051 11148.89 427.84 51994.54 88888.00 2024-02-20 23:01:52.905 051 11149.01 427.88 51994.52 88888.00 2024-02-20 23:01:53.405 051 11149.05 427.83 51994.50 88888.00 2024-02-20 23:01:53.905 051 11148.95 427.79 51994.54 88888.00 2024-02-20 23:01:54.905 051 11149.02 427.87 51994.56 88888.00 2024-02-20 23:01:55.405 051 11148.95 427.79 51994.55 88888.00 2024-02-20 23:01:55.905 051 11148.87 427.79 51994.56 88888.00 2024-02-20 23:01:56.405 051 11148.95 427.79 51994.55 88888.00 2024-02-20 23:01:56.905 051 11149.09 427.78 51994.61 88888.00 2024-02-20 23:01:57.405 051 11148.98 427.71 51994.65 88888.00 2024-02-20 23:01:57.905 051 11148.84 427.77 51994.64 88888.00 2024-02-20 23:01:58.405 051 11148.92 427.81 51994.63 88888.00 2024-02-20 23:01:58.905 051 11148.96 427.81 51994.57 88888.00 2024-02-20 23:01:59.405 051 11148.83 427.79 51994.56 88888.00 2024-02-20 23:01:59.906 051 11148.77 427.77 51994.54 88888.00 2024-02-20 23:02:00.406 051 11148.89 427.80 51994.56 88888.00 2024-02-20 23:02:00.906 051 11148.93 427.79 51994.59 88888.00 2024-02-20 23:02:01.406 051 11148.85 427.73 51994.59 88888.00 2024-02-20 23:02:01.906 051 11148.83 427.68 51994.59 88888.00 2024-02-20 23:02:02.406 051 11148.89 427.73 51994.58 88888.00 2024-02-20 23:02:02.906 051 11148.95 427.77 51994.56 88888.00 2024-02-20 23:02:03.406 051 11148.87 427.74 51994.59 88888.00 2024-02-20 23:02:03.906 051 11148.81 427.71 51994.57 88888.00 2024-02-20 23:02:04.905 051 11148.95 427.79 51994.55 88888.00 2024-02-20 23:02:05.405 051 11148.86 427.74 51994.57 88888.00 2024-02-20 23:02:05.905 051 11148.81 427.75 51994.61 88888.00 2024-02-20 23:02:06.405 051 11148.86 427.78 51994.61 88888.00 2024-02-20 23:02:06.905 051 11148.89 427.74 51994.61 88888.00 2024-02-20 23:02:07.405 051 11148.79 427.77 51994.64 88888.00 2024-02-20 23:02:07.905 051 11148.77 427.80 51994.65 88888.00 2024-02-20 23:02:08.405 051 11148.89 427.82 51994.65 88888.00 2024-02-20 23:02:08.905 051 11148.93 427.85 51994.59 88888.00 2024-02-20 23:02:09.405 051 11148.84 427.79 51994.62 88888.00 2024-02-20 23:02:09.905 051 11148.79 427.79 51994.64 88888.00 2024-02-20 23:02:10.405 051 11148.87 427.84 51994.67 88888.00 2024-02-20 23:02:10.905 051 11148.89 427.84 51994.65 88888.00 2024-02-20 23:02:11.405 051 11148.78 427.77 51994.65 88888.00 2024-02-20 23:02:11.905 051 11148.69 427.75 51994.65 88888.00 2024-02-20 23:02:12.405 051 11148.77 427.82 51994.64 88888.00 2024-02-20 23:02:12.905 051 11148.85 427.84 51994.63 88888.00 2024-02-20 23:02:13.405 051 11148.80 427.74 51994.59 88888.00 2024-02-20 23:02:13.905 051 11148.77 427.70 51994.62 88888.00 2024-02-20 23:02:14.405 051 11148.85 427.73 51994.65 88888.00 2024-02-20 23:02:14.905 051 11148.92 427.74 51994.65 88888.00 2024-02-20 23:02:15.405 051 11148.85 427.70 51994.70 88888.00 2024-02-20 23:02:15.905 051 11148.74 427.70 51994.64 88888.00 2024-02-20 23:02:16.405 051 11148.79 427.70 51994.62 88888.00 2024-02-20 23:02:16.905 051 11148.94 427.73 51994.63 88888.00 2024-02-20 23:02:17.405 051 11148.88 427.70 51994.61 88888.00 2024-02-20 23:02:17.905 051 11148.77 427.69 51994.64 88888.00 2024-02-20 23:02:18.405 051 11148.81 427.72 51994.62 88888.00 2024-02-20 23:02:18.905 051 11148.91 427.73 51994.58 88888.00 2024-02-20 23:02:19.405 051 11148.89 427.68 51994.58 88888.00 2024-02-20 23:02:19.905 051 11148.78 427.68 51994.56 88888.00 2024-02-20 23:02:20.405 051 11148.77 427.62 51994.56 88888.00 2024-02-20 23:02:20.905 051 11148.83 427.64 51994.58 88888.00 2024-02-20 23:02:21.405 051 11148.91 427.68 51994.62 88888.00 2024-02-20 23:02:21.905 051 11148.84 427.58 51994.61 88888.00 2024-02-20 23:02:22.405 051 11148.80 427.54 51994.58 88888.00 2024-02-20 23:02:22.905 051 11148.83 427.56 51994.63 88888.00 2024-02-20 23:02:23.405 051 11148.93 427.60 51994.62 88888.00 2024-02-20 23:02:23.905 051 11148.88 427.59 51994.58 88888.00 2024-02-20 23:02:24.405 051 11148.76 427.55 51994.61 88888.00 2024-02-20 23:02:24.905 051 11148.75 427.53 51994.59 88888.00 2024-02-20 23:02:25.405 051 11148.83 427.58 51994.58 88888.00 2024-02-20 23:02:25.905 051 11148.85 427.62 51994.59 88888.00 2024-02-20 23:02:26.405 051 11148.78 427.54 51994.62 88888.00 2024-02-20 23:02:26.905 051 11148.67 427.46 51994.59 88888.00 2024-02-20 23:02:27.405 051 11148.70 427.48 51994.62 88888.00 2024-02-20 23:02:27.905 051 11148.80 427.48 51994.63 88888.00 2024-02-20 23:02:28.405 051 11148.81 427.46 51994.63 88888.00 2024-02-20 23:02:28.905 051 11148.76 427.48 51994.59 88888.00 2024-02-20 23:02:29.405 051 11148.70 427.46 51994.59 88888.00 2024-02-20 23:02:29.906 051 11148.74 427.46 51994.58 88888.00 2024-02-20 23:02:30.406 051 11148.84 427.49 51994.61 88888.00 2024-02-20 23:02:30.906 051 11148.86 427.51 51994.61 88888.00 2024-02-20 23:02:31.406 051 11148.77 427.49 51994.61 88888.00 2024-02-20 23:02:31.906 051 11148.68 427.49 51994.59 88888.00 2024-02-20 23:02:32.406 051 11148.67 427.48 51994.59 88888.00 2024-02-20 23:02:32.906 051 11148.83 427.49 51994.59 88888.00 2024-02-20 23:02:33.406 051 11148.88 427.46 51994.54 88888.00 2024-02-20 23:02:33.906 051 11148.80 427.42 51994.54 88888.00 2024-02-20 23:02:34.406 051 11148.70 427.34 51994.57 88888.00 2024-02-20 23:02:34.905 051 11148.65 427.32 51994.56 88888.00 2024-02-20 23:02:35.405 051 11148.70 427.43 51994.56 88888.00 2024-02-20 23:02:35.905 051 11148.80 427.43 51994.53 88888.00 2024-02-20 23:02:36.405 051 11148.84 427.35 51994.50 88888.00 2024-02-20 23:02:36.905 051 11148.71 427.34 51994.54 88888.00 2024-02-20 23:02:37.405 051 11148.61 427.34 51994.55 88888.00 2024-02-20 23:02:37.905 051 11148.68 427.33 51994.54 88888.00 2024-02-20 23:02:38.405 051 11148.76 427.34 51994.47 88888.00 2024-02-20 23:02:38.905 051 11148.84 427.33 51994.48 88888.00 2024-02-20 23:02:39.405 051 11148.83 427.30 51994.48 88888.00 2024-02-20 23:02:39.905 051 11148.71 427.32 51994.49 88888.00 2024-02-20 23:02:40.405 051 11148.68 427.27 51994.50 88888.00 2024-02-20 23:02:40.905 051 11148.67 427.23 51994.52 88888.00 2024-02-20 23:02:41.405 051 11148.79 427.30 51994.49 88888.00 2024-02-20 23:02:41.905 051 11148.86 427.30 51994.46 88888.00 2024-02-20 23:02:42.405 051 11148.81 427.25 51994.45 88888.00 2024-02-20 23:02:42.905 051 11148.71 427.14 51994.46 88888.00 2024-02-20 23:02:43.405 051 11148.71 427.22 51994.47 88888.00 2024-02-20 23:02:43.905 051 11148.74 427.23 51994.49 88888.00 2024-02-20 23:02:44.405 051 11148.79 427.29 51994.46 88888.00 2024-02-20 23:02:44.905 051 11148.87 427.33 51994.46 88888.00 2024-02-20 23:02:45.405 051 11148.81 427.20 51994.46 88888.00 2024-02-20 23:02:45.905 051 11148.71 427.10 51994.48 88888.00 2024-02-20 23:02:46.405 051 11148.62 427.10 51994.46 88888.00 2024-02-20 23:02:46.905 051 11148.62 427.11 51994.50 88888.00 2024-02-20 23:02:47.405 051 11148.68 427.15 51994.54 88888.00 2024-02-20 23:02:47.905 051 11148.79 427.19 51994.57 88888.00 2024-02-20 23:02:48.405 051 11148.80 427.15 51994.55 88888.00 2024-02-20 23:02:48.905 051 11148.72 427.09 51994.54 88888.00 2024-02-20 23:02:49.405 051 11148.62 427.09 51994.50 88888.00 2024-02-20 23:02:49.905 051 11148.57 427.07 51994.52 88888.00 2024-02-20 23:02:50.405 051 11148.53 427.10 51994.49 88888.00 2024-02-20 23:02:50.905 051 11148.61 427.11 51994.48 88888.00 2024-02-20 23:02:51.405 051 11148.70 427.12 51994.48 88888.00 2024-02-20 23:02:51.905 051 11148.81 427.13 51994.49 88888.00 2024-02-20 23:02:52.405 051 11148.80 427.16 51994.52 88888.00 2024-02-20 23:02:52.905 051 11148.68 427.09 51994.49 88888.00 2024-02-20 23:02:53.405 051 11148.60 427.01 51994.47 88888.00 2024-02-20 23:02:53.905 051 11148.54 427.00 51994.45 88888.00 2024-02-20 23:02:54.405 051 11148.53 427.03 51994.41 88888.00 2024-02-20 23:02:54.905 051 11148.54 427.03 51994.37 88888.00 2024-02-20 23:02:55.405 051 11148.59 426.93 51994.40 88888.00 2024-02-20 23:02:55.905 051 11148.67 426.93 51994.39 88888.00 2024-02-20 23:02:56.405 051 11148.77 426.94 51994.38 88888.00 2024-02-20 23:02:56.905 051 11148.72 426.87 51994.36 88888.00 2024-02-20 23:02:57.405 051 11148.65 426.84 51994.37 88888.00 2024-02-20 23:02:58.405 051 11148.52 426.81 51994.43 88888.00 2024-02-20 23:02:58.905 051 11148.49 426.81 51994.44 88888.00 2024-02-20 23:02:59.405 051 11148.44 426.86 51994.46 88888.00 2024-02-20 23:02:59.905 051 11148.42 426.90 51994.47 88888.00 2024-02-20 23:03:00.405 051 11148.42 426.85 51994.46 88888.00 2024-02-20 23:03:00.905 051 11148.45 426.86 51994.39 88888.00 2024-02-20 23:03:01.405 051 11148.54 426.95 51994.39 88888.00 2024-02-20 23:03:01.905 051 11148.65 426.96 51994.40 88888.00 2024-02-20 23:03:02.405 051 11148.69 426.90 51994.45 88888.00 2024-02-20 23:03:02.905 051 11148.63 426.84 51994.46 88888.00 2024-02-20 23:03:03.405 051 11148.60 426.81 51994.46 88888.00 2024-02-20 23:03:03.905 051 11148.53 426.83 51994.46 88888.00 2024-02-20 23:03:04.405 051 11148.48 426.82 51994.40 88888.00 2024-02-20 23:03:04.905 051 11148.44 426.81 51994.43 88888.00 2024-02-20 23:03:05.405 051 11148.41 426.83 51994.44 88888.00 2024-02-20 23:03:05.905 051 11148.42 426.83 51994.38 88888.00 2024-02-20 23:03:06.405 051 11148.43 426.85 51994.40 88888.00 2024-02-20 23:03:06.905 051 11148.45 426.85 51994.43 88888.00 2024-02-20 23:03:07.405 051 11148.49 426.90 51994.45 88888.00 2024-02-20 23:03:07.905 051 11148.56 426.95 51994.44 88888.00 2024-02-20 23:03:08.406 051 11148.61 426.93 51994.47 88888.00 2024-02-20 23:03:08.906 051 11148.63 426.91 51994.48 88888.00 2024-02-20 23:03:09.406 051 11148.61 426.86 51994.47 88888.00 2024-02-20 23:03:09.906 051 11148.57 426.82 51994.47 88888.00 2024-02-20 23:03:10.406 051 11148.53 426.81 51994.44 88888.00 2024-02-20 23:03:10.906 051 11148.48 426.78 51994.46 88888.00 2024-02-20 23:03:11.406 051 11148.43 426.76 51994.46 88888.00 2024-02-20 23:03:11.906 051 11148.40 426.80 51994.45 88888.00 2024-02-20 23:03:12.406 051 11148.40 426.80 51994.45 88888.00 2024-02-20 23:03:12.906 051 11148.39 426.77 51994.47 88888.00 2024-02-20 23:03:13.405 051 11148.44 426.77 51994.49 88888.00 2024-02-20 23:03:13.905 051 11148.48 426.75 51994.47 88888.00 2024-02-20 23:03:14.405 051 11148.52 426.72 51994.46 88888.00 2024-02-20 23:03:14.905 051 11148.52 426.81 51994.49 88888.00 2024-02-20 23:03:15.405 051 11148.58 426.83 51994.52 88888.00 2024-02-20 23:03:15.905 051 11148.62 426.80 51994.52 88888.00 2024-02-20 23:03:16.405 051 11148.67 426.75 51994.52 88888.00 2024-02-20 23:03:16.905 051 11148.62 426.73 51994.52 88888.00 2024-02-20 23:03:17.405 051 11148.56 426.71 51994.52 88888.00 2024-02-20 23:03:17.905 051 11148.48 426.67 51994.46 88888.00 2024-02-20 23:03:18.405 051 11148.44 426.65 51994.45 88888.00 2024-02-20 23:03:18.905 051 11148.41 426.66 51994.44 88888.00 2024-02-20 23:03:19.405 051 11148.35 426.73 51994.43 88888.00 2024-02-20 23:03:19.905 051 11148.34 426.65 51994.45 88888.00 2024-02-20 23:03:20.405 051 11148.37 426.59 51994.46 88888.00 2024-02-20 23:03:20.905 051 11148.33 426.62 51994.44 88888.00 2024-02-20 23:03:21.405 051 11148.34 426.63 51994.39 88888.00 2024-02-20 23:03:21.905 051 11148.36 426.65 51994.39 88888.00 2024-02-20 23:03:22.405 051 11148.35 426.65 51994.36 88888.00 2024-02-20 23:03:22.905 051 11148.35 426.67 51994.37 88888.00 2024-02-20 23:03:23.405 051 11148.35 426.68 51994.39 88888.00 2024-02-20 23:03:23.905 051 11148.35 426.67 51994.38 88888.00 2024-02-20 23:03:24.405 051 11148.37 426.67 51994.37 88888.00 2024-02-20 23:03:24.905 051 11148.40 426.62 51994.38 88888.00 2024-02-20 23:03:25.405 051 11148.39 426.61 51994.35 88888.00 2024-02-20 23:03:25.905 051 11148.42 426.69 51994.37 88888.00 2024-02-20 23:03:26.405 051 11148.48 426.69 51994.40 88888.00 2024-02-20 23:03:26.905 051 11148.54 426.67 51994.38 88888.00 2024-02-20 23:03:27.405 051 11148.59 426.65 51994.33 88888.00 2024-02-20 23:03:27.905 051 11148.62 426.64 51994.36 88888.00 2024-02-20 23:03:28.405 051 11148.63 426.61 51994.35 88888.00 2024-02-20 23:03:28.905 051 11148.65 426.62 51994.39 88888.00 2024-02-20 23:03:29.405 051 11148.58 426.63 51994.43 88888.00 2024-02-20 23:03:29.905 051 11148.53 426.54 51994.43 88888.00 2024-02-20 23:03:30.405 051 11148.50 426.53 51994.38 88888.00 2024-02-20 23:03:30.905 051 11148.48 426.56 51994.41 88888.00 2024-02-20 23:03:31.405 051 11148.45 426.55 51994.39 88888.00 2024-02-20 23:03:31.905 051 11148.47 426.54 51994.41 88888.00 2024-02-20 23:03:32.405 051 11148.44 426.59 51994.44 88888.00 2024-02-20 23:03:32.905 051 11148.39 426.57 51994.43 88888.00 2024-02-20 23:03:33.405 051 11148.37 426.49 51994.40 88888.00 2024-02-20 23:03:33.905 051 11148.35 426.47 51994.41 88888.00 2024-02-20 23:03:34.405 051 11148.35 426.47 51994.38 88888.00 2024-02-20 23:03:34.905 051 11148.36 426.47 51994.43 88888.00 2024-02-20 23:03:35.405 051 11148.37 426.45 51994.43 88888.00 2024-02-20 23:03:35.905 051 11148.40 426.46 51994.41 88888.00 2024-02-20 23:03:36.405 051 11148.40 426.49 51994.40 88888.00 2024-02-20 23:03:36.905 051 11148.37 426.46 51994.36 88888.00 2024-02-20 23:03:37.405 051 11148.39 426.44 51994.40 88888.00 2024-02-20 23:03:37.905 051 11148.39 426.48 51994.41 88888.00 2024-02-20 23:03:38.406 051 11148.37 426.43 51994.37 88888.00 2024-02-20 23:03:38.906 051 11148.36 426.40 51994.35 88888.00 2024-02-20 23:03:39.406 051 11148.35 426.44 51994.33 88888.00 2024-02-20 23:03:39.906 051 11148.35 426.42 51994.36 88888.00 2024-02-20 23:03:40.406 051 11148.35 426.40 51994.40 88888.00 2024-02-20 23:03:40.906 051 11148.33 426.35 51994.44 88888.00 2024-02-20 23:03:41.406 051 11148.35 426.34 51994.43 88888.00 2024-02-20 23:03:41.906 051 11148.34 426.36 51994.40 88888.00 2024-02-20 23:03:42.406 051 11148.35 426.35 51994.38 88888.00 2024-02-20 23:03:42.906 051 11148.41 426.33 51994.36 88888.00 2024-02-20 23:03:43.405 051 11148.44 426.32 51994.37 88888.00 2024-02-20 23:03:43.905 051 11148.44 426.36 51994.33 88888.00 2024-02-20 23:03:44.405 051 11148.47 426.34 51994.31 88888.00 2024-02-20 23:03:44.905 051 11148.43 426.37 51994.35 88888.00 2024-02-20 23:03:45.405 051 11148.41 426.39 51994.36 88888.00 2024-02-20 23:03:45.905 051 11148.42 426.37 51994.37 88888.00 2024-02-20 23:03:46.405 051 11148.42 426.33 51994.39 88888.00 2024-02-20 23:03:46.905 051 11148.41 426.36 51994.37 88888.00 2024-02-20 23:03:47.405 051 11148.40 426.40 51994.39 88888.00 2024-02-20 23:03:47.905 051 11148.40 426.39 51994.41 88888.00 2024-02-20 23:03:48.405 051 11148.35 426.39 51994.44 88888.00 2024-02-20 23:03:48.905 051 11148.34 426.39 51994.44 88888.00 2024-02-20 23:03:49.405 051 11148.35 426.40 51994.41 88888.00 2024-02-20 23:03:49.905 051 11148.36 426.40 51994.41 88888.00 2024-02-20 23:03:50.405 051 11148.35 426.39 51994.43 88888.00 2024-02-20 23:03:50.905 051 11148.33 426.36 51994.41 88888.00 2024-02-20 23:03:51.405 051 11148.32 426.39 51994.38 88888.00 2024-02-20 23:03:51.905 051 11148.28 426.39 51994.39 88888.00 2024-02-20 23:03:52.405 051 11148.34 426.43 51994.39 88888.00 2024-02-20 23:03:52.905 051 11148.37 426.40 51994.35 88888.00 2024-02-20 23:03:53.405 051 11148.36 426.44 51994.38 88888.00 2024-02-20 23:03:53.905 051 11148.39 426.45 51994.37 88888.00 2024-02-20 23:03:54.405 051 11148.41 426.46 51994.35 88888.00 2024-02-20 23:03:54.905 051 11148.41 426.38 51994.36 88888.00 2024-02-20 23:03:55.405 051 11148.35 426.38 51994.40 88888.00 2024-02-20 23:03:55.905 051 11148.34 426.37 51994.40 88888.00 2024-02-20 23:03:56.405 051 11148.35 426.42 51994.43 88888.00 2024-02-20 23:03:56.905 051 11148.39 426.42 51994.39 88888.00 2024-02-20 23:03:57.405 051 11148.37 426.37 51994.36 88888.00 2024-02-20 23:03:57.905 051 11148.35 426.43 51994.38 88888.00 2024-02-20 23:03:58.405 051 11148.34 426.37 51994.37 88888.00 2024-02-20 23:03:58.905 051 11148.33 426.43 51994.36 88888.00 2024-02-20 23:03:59.405 051 11148.33 426.42 51994.40 88888.00 2024-02-20 23:03:59.905 051 11148.33 426.44 51994.40 88888.00 2024-02-20 23:04:00.405 051 11148.33 426.44 51994.41 88888.00 2024-02-20 23:04:00.905 051 11148.34 426.36 51994.44 88888.00 2024-02-20 23:04:01.405 051 11148.34 426.46 51994.47 88888.00 2024-02-20 23:04:01.905 051 11148.35 426.48 51994.43 88888.00 2024-02-20 23:04:02.405 051 11148.35 426.47 51994.37 88888.00 2024-02-20 23:04:02.905 051 11148.35 426.45 51994.37 88888.00 2024-02-20 23:04:03.406 051 11148.33 426.40 51994.40 88888.00 2024-02-20 23:04:03.906 051 11148.34 426.40 51994.43 88888.00 2024-02-20 23:04:04.406 051 11148.39 426.45 51994.47 88888.00 2024-02-20 23:04:04.906 051 11148.36 426.44 51994.46 88888.00 2024-02-20 23:04:05.406 051 11148.35 426.44 51994.46 88888.00 2024-02-20 23:04:05.906 051 11148.33 426.46 51994.45 88888.00 2024-02-20 23:04:06.406 051 11148.33 426.46 51994.39 88888.00 2024-02-20 23:04:06.906 051 11148.33 426.42 51994.39 88888.00 2024-02-20 23:04:07.406 051 11148.33 426.45 51994.40 88888.00 2024-02-20 23:04:07.906 051 11148.35 426.45 51994.38 88888.00 2024-02-20 23:04:08.406 051 11148.34 426.43 51994.41 88888.00 2024-02-20 23:04:08.906 051 11148.33 426.36 51994.41 88888.00 2024-02-20 23:04:09.906 051 11148.28 426.43 51994.39 88888.00 2024-02-20 23:04:10.406 051 11148.28 426.39 51994.39 88888.00 2024-02-20 23:04:10.906 051 11148.32 426.43 51994.35 88888.00 2024-02-20 23:04:11.406 051 11148.33 426.37 51994.31 88888.00 2024-02-20 23:04:11.906 051 11148.34 426.42 51994.35 88888.00 2024-02-20 23:04:12.406 051 11148.33 426.44 51994.33 88888.00 2024-02-20 23:04:12.906 051 11148.31 426.43 51994.36 88888.00 2024-02-20 23:04:13.406 051 11148.27 426.45 51994.36 88888.00 2024-02-20 23:04:13.906 051 11148.30 426.44 51994.39 88888.00 2024-02-20 23:04:14.406 051 11148.32 426.42 51994.38 88888.00 2024-02-20 23:04:14.906 051 11148.33 426.39 51994.35 88888.00 2024-02-20 23:04:15.406 051 11148.30 426.35 51994.35 88888.00 2024-02-20 23:04:15.906 051 11148.32 426.36 51994.36 88888.00 2024-02-20 23:04:16.406 051 11148.33 426.43 51994.36 88888.00 2024-02-20 23:04:16.906 051 11148.33 426.40 51994.35 88888.00 2024-02-20 23:04:17.406 051 11148.33 426.38 51994.36 88888.00 2024-02-20 23:04:17.906 051 11148.30 426.43 51994.37 88888.00 2024-02-20 23:04:18.406 051 11148.23 426.43 51994.36 88888.00 2024-02-20 23:04:18.906 051 11148.19 426.40 51994.36 88888.00 2024-02-20 23:04:19.906 051 11148.17 426.37 51994.39 88888.00 2024-02-20 23:04:20.406 051 11148.14 426.39 51994.40 88888.00 2024-02-20 23:04:20.906 051 11148.09 426.37 51994.39 88888.00 2024-02-20 23:04:21.406 051 11148.07 426.36 51994.39 88888.00 2024-02-20 23:04:21.906 051 11148.05 426.43 51994.37 88888.00 2024-02-20 23:04:22.406 051 11147.99 426.42 51994.38 88888.00 2024-02-20 23:04:22.906 051 11148.00 426.37 51994.37 88888.00 2024-02-20 23:04:23.406 051 11147.97 426.30 51994.38 88888.00 2024-02-20 23:04:23.906 051 11147.97 426.33 51994.44 88888.00 2024-02-20 23:04:24.406 051 11148.01 426.33 51994.41 88888.00 2024-02-20 23:04:24.907 051 11148.04 426.36 51994.38 88888.00 2024-02-20 23:04:25.407 051 11148.08 426.34 51994.38 88888.00 2024-02-20 23:04:25.907 051 11148.16 426.33 51994.33 88888.00 2024-02-20 23:04:26.407 051 11148.16 426.34 51994.36 88888.00 2024-02-20 23:04:26.907 051 11148.14 426.37 51994.40 88888.00 2024-02-20 23:04:27.407 051 11148.16 426.43 51994.39 88888.00 2024-02-20 23:04:27.907 051 11148.22 426.42 51994.37 88888.00 2024-02-20 23:04:28.407 051 11148.24 426.43 51994.36 88888.00 2024-02-20 23:04:28.907 051 11148.18 426.42 51994.37 88888.00 2024-02-20 23:04:29.407 051 11148.17 426.51 51994.38 88888.00 2024-02-20 23:04:29.906 051 11148.19 426.45 51994.39 88888.00 2024-02-20 23:04:30.406 051 11148.24 426.43 51994.35 88888.00 2024-02-20 23:04:30.906 051 11148.22 426.52 51994.33 88888.00 2024-02-20 23:04:31.406 051 11148.19 426.51 51994.35 88888.00 2024-02-20 23:04:31.906 051 11148.21 426.49 51994.32 88888.00 2024-02-20 23:04:32.406 051 11148.21 426.48 51994.35 88888.00 2024-02-20 23:04:32.906 051 11148.17 426.49 51994.40 88888.00 2024-02-20 23:04:33.406 051 11148.25 426.46 51994.40 88888.00 2024-02-20 23:04:33.906 051 11148.26 426.48 51994.43 88888.00 2024-02-20 23:04:34.406 051 11148.24 426.49 51994.43 88888.00 2024-02-20 23:04:34.906 051 11148.17 426.49 51994.43 88888.00 2024-02-20 23:04:35.406 051 11148.17 426.51 51994.39 88888.00 2024-02-20 23:04:35.906 051 11148.22 426.44 51994.38 88888.00 2024-02-20 23:04:36.406 051 11148.22 426.36 51994.39 88888.00 2024-02-20 23:04:36.906 051 11148.13 426.37 51994.41 88888.00 2024-02-20 23:04:37.406 051 11148.09 426.37 51994.44 88888.00 2024-02-20 23:04:37.906 051 11148.08 426.36 51994.45 88888.00 2024-02-20 23:04:38.406 051 11148.00 426.32 51994.41 88888.00 2024-02-20 23:04:38.906 051 11147.95 426.28 51994.40 88888.00 2024-02-20 23:04:39.906 051 11147.98 426.34 51994.41 88888.00 2024-02-20 23:04:40.406 051 11147.98 426.37 51994.43 88888.00 2024-02-20 23:04:40.906 051 11148.02 426.34 51994.44 88888.00 2024-02-20 23:04:41.406 051 11148.10 426.40 51994.40 88888.00 2024-02-20 23:04:41.906 051 11148.15 426.46 51994.37 88888.00 2024-02-20 23:04:42.406 051 11148.18 426.40 51994.36 88888.00 2024-02-20 23:04:42.906 051 11148.21 426.37 51994.37 88888.00 2024-02-20 23:04:43.406 051 11148.23 426.40 51994.39 88888.00 2024-02-20 23:04:43.906 051 11148.23 426.42 51994.37 88888.00 2024-02-20 23:04:44.406 051 11148.19 426.40 51994.37 88888.00 2024-02-20 23:04:44.906 051 11148.18 426.46 51994.43 88888.00 2024-02-20 23:04:45.406 051 11148.19 426.46 51994.40 88888.00 2024-02-20 23:04:45.906 051 11148.21 426.42 51994.37 88888.00 2024-02-20 23:04:46.406 051 11148.23 426.42 51994.38 88888.00 2024-02-20 23:04:46.906 051 11148.24 426.45 51994.37 88888.00 2024-02-20 23:04:47.406 051 11148.22 426.47 51994.39 88888.00 2024-02-20 23:04:47.906 051 11148.19 426.47 51994.41 88888.00 2024-02-20 23:04:48.406 051 11148.18 426.47 51994.40 88888.00 2024-02-20 23:04:48.906 051 11148.16 426.46 51994.38 88888.00 2024-02-20 23:04:49.906 051 11148.19 426.46 51994.37 88888.00 2024-02-20 23:04:50.406 051 11148.15 426.45 51994.37 88888.00 2024-02-20 23:04:50.906 051 11148.08 426.44 51994.36 88888.00 2024-02-20 23:04:51.406 051 11148.07 426.46 51994.31 88888.00 2024-02-20 23:04:51.906 051 11148.04 426.45 51994.30 88888.00 2024-02-20 23:04:52.406 051 11147.98 426.39 51994.33 88888.00 2024-02-20 23:04:52.906 051 11147.95 426.36 51994.33 88888.00 2024-02-20 23:04:53.406 051 11147.96 426.36 51994.31 88888.00 2024-02-20 23:04:53.906 051 11147.93 426.35 51994.30 88888.00 2024-02-20 23:04:54.406 051 11147.99 426.33 51994.28 88888.00 2024-02-20 23:04:54.906 051 11148.01 426.29 51994.30 88888.00 2024-02-20 23:04:55.406 051 11148.07 426.37 51994.31 88888.00 2024-02-20 23:04:55.906 051 11148.07 426.40 51994.36 88888.00 2024-02-20 23:04:56.406 051 11148.09 426.40 51994.33 88888.00 2024-02-20 23:04:56.906 051 11148.17 426.37 51994.35 88888.00 2024-02-20 23:04:57.406 051 11148.14 426.43 51994.33 88888.00 2024-02-20 23:04:57.906 051 11148.17 426.47 51994.35 88888.00 2024-02-20 23:04:58.406 051 11148.17 426.45 51994.36 88888.00 2024-02-20 23:04:58.906 051 11148.19 426.46 51994.39 88888.00 2024-02-20 23:04:59.406 051 11148.18 426.39 51994.35 88888.00 2024-02-20 23:04:59.906 051 11148.18 426.45 51994.33 88888.00 2024-02-20 23:05:00.406 051 11148.19 426.46 51994.33 88888.00 2024-02-20 23:05:00.906 051 11148.22 426.42 51994.31 88888.00 2024-02-20 23:05:01.406 051 11148.19 426.43 51994.30 88888.00 2024-02-20 23:05:01.906 051 11148.19 426.42 51994.33 88888.00 2024-02-20 23:05:02.406 051 11148.15 426.45 51994.32 88888.00 2024-02-20 23:05:02.906 051 11148.16 426.40 51994.29 88888.00 2024-02-20 23:05:03.406 051 11148.14 426.36 51994.30 88888.00 2024-02-20 23:05:03.906 051 11148.12 426.35 51994.32 88888.00 2024-02-20 23:05:04.406 051 11148.10 426.37 51994.33 88888.00 2024-02-20 23:05:04.906 051 11148.12 426.35 51994.33 88888.00 2024-02-20 23:05:05.406 051 11148.02 426.33 51994.33 88888.00 2024-02-20 23:05:05.906 051 11148.00 426.28 51994.35 88888.00 2024-02-20 23:05:06.406 051 11148.00 426.28 51994.37 88888.00 2024-02-20 23:05:06.906 051 11148.01 426.24 51994.31 88888.00 2024-02-20 23:05:07.906 051 11148.13 426.27 51994.32 88888.00 2024-02-20 23:05:08.406 051 11148.12 426.28 51994.31 88888.00 2024-02-20 23:05:08.906 051 11148.15 426.29 51994.31 88888.00 2024-02-20 23:05:09.406 051 11148.19 426.29 51994.32 88888.00 2024-02-20 23:05:09.906 051 11148.23 426.27 51994.33 88888.00 2024-02-20 23:05:10.406 051 11148.23 426.23 51994.36 88888.00 2024-02-20 23:05:10.906 051 11148.22 426.28 51994.40 88888.00 2024-02-20 23:05:11.406 051 11148.21 426.32 51994.41 88888.00 2024-02-20 23:05:11.906 051 11148.23 426.29 51994.39 88888.00 2024-02-20 23:05:12.406 051 11148.25 426.26 51994.40 88888.00 2024-02-20 23:05:12.906 051 11148.24 426.26 51994.39 88888.00 2024-02-20 23:05:13.406 051 11148.17 426.25 51994.38 88888.00 2024-02-20 23:05:13.906 051 11148.08 426.23 51994.44 88888.00 2024-02-20 23:05:14.406 051 11147.99 426.18 51994.40 88888.00 2024-02-20 23:05:14.906 051 11147.96 426.17 51994.32 88888.00 2024-02-20 23:05:15.406 051 11147.93 426.16 51994.27 88888.00 2024-02-20 23:05:15.906 051 11147.97 426.17 51994.27 88888.00 2024-02-20 23:05:16.406 051 11148.01 426.14 51994.30 88888.00 2024-02-20 23:05:16.906 051 11148.02 426.20 51994.31 88888.00 2024-02-20 23:05:17.406 051 11148.10 426.25 51994.28 88888.00 2024-02-20 23:05:17.906 051 11148.15 426.34 51994.30 88888.00 2024-02-20 23:05:18.406 051 11148.09 426.34 51994.32 88888.00 2024-02-20 23:05:18.906 051 11148.07 426.35 51994.32 88888.00 2024-02-20 23:05:19.406 051 11148.09 426.37 51994.29 88888.00 2024-02-20 23:05:19.906 051 11148.10 426.35 51994.30 88888.00 2024-02-20 23:05:20.406 051 11148.09 426.33 51994.30 88888.00 2024-02-20 23:05:20.906 051 11148.08 426.33 51994.29 88888.00 2024-02-20 23:05:21.406 051 11147.99 426.33 51994.27 88888.00 2024-02-20 23:05:21.906 051 11147.93 426.36 51994.26 88888.00 2024-02-20 23:05:22.406 051 11147.90 426.28 51994.29 88888.00 2024-02-20 23:05:22.906 051 11147.87 426.26 51994.29 88888.00 2024-02-20 23:05:23.406 051 11147.86 426.23 51994.28 88888.00 2024-02-20 23:05:23.906 051 11147.89 426.22 51994.27 88888.00 2024-02-20 23:05:24.406 051 11147.93 426.27 51994.22 88888.00 2024-02-20 23:05:24.906 051 11148.00 426.29 51994.28 88888.00 2024-02-20 23:05:25.406 051 11148.07 426.34 51994.29 88888.00 2024-02-20 23:05:25.906 051 11148.09 426.35 51994.29 88888.00 2024-02-20 23:05:26.406 051 11148.09 426.34 51994.31 88888.00 2024-02-20 23:05:26.906 051 11148.07 426.37 51994.29 88888.00 2024-02-20 23:05:27.406 051 11147.99 426.32 51994.32 88888.00 2024-02-20 23:05:27.907 051 11147.93 426.34 51994.32 88888.00 2024-02-20 23:05:28.407 051 11147.96 426.30 51994.29 88888.00 2024-02-20 23:05:28.907 051 11147.90 426.23 51994.28 88888.00 2024-02-20 23:05:29.407 051 11147.84 426.18 51994.31 88888.00 2024-02-20 23:05:29.907 051 11147.84 426.20 51994.35 88888.00 2024-02-20 23:05:30.407 051 11147.87 426.20 51994.32 88888.00 2024-02-20 23:05:30.907 051 11147.93 426.25 51994.30 88888.00 2024-02-20 23:05:31.407 051 11148.00 426.25 51994.31 88888.00 2024-02-20 23:05:31.907 051 11148.08 426.22 51994.31 88888.00 2024-02-20 23:05:32.407 051 11148.09 426.24 51994.35 88888.00 2024-02-20 23:05:32.906 051 11148.09 426.25 51994.32 88888.00 2024-02-20 23:05:33.406 051 11148.09 426.23 51994.32 88888.00 2024-02-20 23:05:33.906 051 11148.09 426.19 51994.31 88888.00 2024-02-20 23:05:34.406 051 11148.06 426.18 51994.35 88888.00 2024-02-20 23:05:34.906 051 11148.02 426.19 51994.35 88888.00 2024-02-20 23:05:35.406 051 11147.97 426.15 51994.37 88888.00 2024-02-20 23:05:35.906 051 11147.88 426.14 51994.37 88888.00 2024-02-20 23:05:36.406 051 11147.89 426.10 51994.37 88888.00 2024-02-20 23:05:36.906 051 11147.92 426.09 51994.39 88888.00 2024-02-20 23:05:37.406 051 11147.96 426.07 51994.35 88888.00 2024-02-20 23:05:37.906 051 11148.01 426.14 51994.38 88888.00 2024-02-20 23:05:38.406 051 11148.02 426.17 51994.37 88888.00 2024-02-20 23:05:38.906 051 11148.04 426.18 51994.36 88888.00 2024-02-20 23:05:39.406 051 11147.99 426.17 51994.37 88888.00 2024-02-20 23:05:39.906 051 11147.95 426.15 51994.40 88888.00 2024-02-20 23:05:40.406 051 11147.89 426.09 51994.40 88888.00 2024-02-20 23:05:40.906 051 11147.83 426.06 51994.37 88888.00 2024-02-20 23:05:41.406 051 11147.83 426.04 51994.37 88888.00 2024-02-20 23:05:41.906 051 11147.87 426.07 51994.33 88888.00 2024-02-20 23:05:42.406 051 11147.97 426.09 51994.35 88888.00 2024-02-20 23:05:42.906 051 11148.06 426.05 51994.37 88888.00 2024-02-20 23:05:43.406 051 11148.05 426.06 51994.38 88888.00 2024-02-20 23:05:43.906 051 11148.02 426.10 51994.35 88888.00 2024-02-20 23:05:44.406 051 11147.95 426.10 51994.31 88888.00 2024-02-20 23:05:44.906 051 11147.89 426.12 51994.33 88888.00 2024-02-20 23:05:45.406 051 11147.81 426.06 51994.35 88888.00 2024-02-20 23:05:45.906 051 11147.81 426.03 51994.33 88888.00 2024-02-20 23:05:46.406 051 11147.87 425.99 51994.31 88888.00 2024-02-20 23:05:46.906 051 11147.92 426.01 51994.31 88888.00 2024-02-20 23:05:47.406 051 11148.01 425.99 51994.33 88888.00 2024-02-20 23:05:47.906 051 11148.05 426.05 51994.31 88888.00 2024-02-20 23:05:48.406 051 11147.98 426.07 51994.31 88888.00 2024-02-20 23:05:48.906 051 11147.92 426.12 51994.35 88888.00 2024-02-20 23:05:49.406 051 11147.84 426.08 51994.31 88888.00 2024-02-20 23:05:49.906 051 11147.78 425.98 51994.31 88888.00 2024-02-20 23:05:50.406 051 11147.74 426.00 51994.29 88888.00 2024-02-20 23:05:51.406 051 11147.91 426.01 51994.32 88888.00 2024-02-20 23:05:51.906 051 11147.97 426.08 51994.30 88888.00 2024-02-20 23:05:52.406 051 11147.99 426.14 51994.28 88888.00 2024-02-20 23:05:52.906 051 11147.99 426.05 51994.24 88888.00 2024-02-20 23:05:53.406 051 11147.90 425.96 51994.27 88888.00 2024-02-20 23:05:53.906 051 11147.81 425.95 51994.28 88888.00 2024-02-20 23:05:54.406 051 11147.78 425.96 51994.29 88888.00 2024-02-20 23:05:54.906 051 11147.84 425.99 51994.28 88888.00 2024-02-20 23:05:55.406 051 11147.89 425.96 51994.26 88888.00 2024-02-20 23:05:55.906 051 11147.98 425.97 51994.28 88888.00 2024-02-20 23:05:56.406 051 11147.99 426.01 51994.30 88888.00 2024-02-20 23:05:56.906 051 11147.99 426.03 51994.30 88888.00 2024-02-20 23:05:57.406 051 11147.88 426.00 51994.36 88888.00 2024-02-20 23:05:57.906 051 11147.78 425.91 51994.39 88888.00 2024-02-20 23:05:58.406 051 11147.73 425.86 51994.38 88888.00 2024-02-20 23:05:58.906 051 11147.79 425.86 51994.36 88888.00 2024-02-20 23:05:59.406 051 11147.84 425.90 51994.31 88888.00 2024-02-20 23:05:59.906 051 11147.90 425.99 51994.28 88888.00 2024-02-20 23:06:00.406 051 11147.90 425.93 51994.29 88888.00 2024-02-20 23:06:01.406 051 11147.66 425.86 51994.37 88888.00 2024-02-20 23:06:01.906 051 11147.64 425.85 51994.37 88888.00 2024-02-20 23:06:02.406 051 11147.69 425.88 51994.37 88888.00 2024-02-20 23:06:02.906 051 11147.78 425.96 51994.31 88888.00 2024-02-20 23:06:03.406 051 11147.78 425.98 51994.33 88888.00 2024-02-20 23:06:03.906 051 11147.71 425.99 51994.31 88888.00 2024-02-20 23:06:04.406 051 11147.60 425.93 51994.30 88888.00 2024-02-20 23:06:04.906 051 11147.58 425.91 51994.28 88888.00 2024-02-20 23:06:05.406 051 11147.64 425.93 51994.27 88888.00 2024-02-20 23:06:05.906 051 11147.75 425.91 51994.29 88888.00 2024-02-20 23:06:06.406 051 11147.69 425.93 51994.31 88888.00 2024-02-20 23:06:06.906 051 11147.55 425.84 51994.30 88888.00 2024-02-20 23:06:07.406 051 11147.46 425.80 51994.32 88888.00 2024-02-20 23:06:07.906 051 11147.48 425.80 51994.33 88888.00 2024-02-20 23:06:08.406 051 11147.61 425.86 51994.31 88888.00 2024-02-20 23:06:08.906 051 11147.65 425.89 51994.32 88888.00 2024-02-20 23:06:09.406 051 11147.55 425.90 51994.36 88888.00 2024-02-20 23:06:09.906 051 11147.44 425.83 51994.35 88888.00 2024-02-20 23:06:10.406 051 11147.45 425.83 51994.33 88888.00 2024-02-20 23:06:11.406 051 11147.64 425.87 51994.30 88888.00 2024-02-20 23:06:11.906 051 11147.64 425.87 51994.28 88888.00 2024-02-20 23:06:12.406 051 11147.53 425.83 51994.28 88888.00 2024-02-20 23:06:12.906 051 11147.45 425.76 51994.30 88888.00 2024-02-20 23:06:13.406 051 11147.54 425.75 51994.32 88888.00 2024-02-20 23:06:13.906 051 11147.66 425.85 51994.28 88888.00 2024-02-20 23:06:14.406 051 11147.63 425.91 51994.27 88888.00 2024-02-20 23:06:14.906 051 11147.52 425.83 51994.31 88888.00 2024-02-20 23:06:15.406 051 11147.44 425.71 51994.33 88888.00 2024-02-20 23:06:15.906 051 11147.45 425.75 51994.38 88888.00 2024-02-20 23:06:16.406 051 11147.53 425.84 51994.36 88888.00 2024-02-20 23:06:16.906 051 11147.56 425.85 51994.32 88888.00 2024-02-20 23:06:17.406 051 11147.42 425.76 51994.33 88888.00 2024-02-20 23:06:17.906 051 11147.37 425.71 51994.33 88888.00 2024-02-20 23:06:18.406 051 11147.46 425.74 51994.37 88888.00 2024-02-20 23:06:18.906 051 11147.53 425.80 51994.36 88888.00 2024-02-20 23:06:19.406 051 11147.43 425.81 51994.36 88888.00 2024-02-20 23:06:19.906 051 11147.33 425.74 51994.36 88888.00 2024-02-20 23:06:20.406 051 11147.40 425.66 51994.36 88888.00 2024-02-20 23:06:20.906 051 11147.49 425.75 51994.33 88888.00 2024-02-20 23:06:21.406 051 11147.48 425.77 51994.31 88888.00 2024-02-20 23:06:21.906 051 11147.42 425.68 51994.29 88888.00 2024-02-20 23:06:22.406 051 11147.37 425.62 51994.29 88888.00 2024-02-20 23:06:22.906 051 11147.40 425.64 51994.30 88888.00 2024-02-20 23:06:23.406 051 11147.42 425.68 51994.27 88888.00 2024-02-20 23:06:23.906 051 11147.33 425.70 51994.27 88888.00 2024-02-20 23:06:24.406 051 11147.29 425.70 51994.24 88888.00 2024-02-20 23:06:24.906 051 11147.38 425.67 51994.27 88888.00 2024-02-20 23:06:25.406 051 11147.45 425.69 51994.29 88888.00 2024-02-20 23:06:25.906 051 11147.39 425.68 51994.29 88888.00 2024-02-20 23:06:26.406 051 11147.29 425.59 51994.29 88888.00 2024-02-20 23:06:26.906 051 11147.34 425.60 51994.31 88888.00 2024-02-20 23:06:27.406 051 11147.40 425.65 51994.28 88888.00 2024-02-20 23:06:27.906 051 11147.36 425.62 51994.28 88888.00 2024-02-20 23:06:28.406 051 11147.26 425.54 51994.27 88888.00 2024-02-20 23:06:28.906 051 11147.34 425.54 51994.27 88888.00 2024-02-20 23:06:29.406 051 11147.44 425.57 51994.28 88888.00 2024-02-20 23:06:29.906 051 11147.35 425.56 51994.28 88888.00 2024-02-20 23:06:30.406 051 11147.19 425.47 51994.28 88888.00 2024-02-20 23:06:30.906 051 11147.26 425.49 51994.30 88888.00 2024-02-20 23:06:31.407 051 11147.33 425.54 51994.32 88888.00 2024-02-20 23:06:31.907 051 11147.23 425.51 51994.30 88888.00 2024-02-20 23:06:32.407 051 11147.22 425.45 51994.26 88888.00 2024-02-20 23:06:32.907 051 11147.29 425.43 51994.23 88888.00 2024-02-20 23:06:33.407 051 11147.18 425.51 51994.24 88888.00 2024-02-20 23:06:33.907 051 11147.11 425.42 51994.22 88888.00 2024-02-20 23:06:34.407 051 11147.21 425.46 51994.18 88888.00 2024-02-20 23:06:34.907 051 11147.26 425.50 51994.19 88888.00 2024-02-20 23:06:35.407 051 11147.13 425.45 51994.22 88888.00 2024-02-20 23:06:35.907 051 11147.14 425.47 51994.19 88888.00 2024-02-20 23:06:36.408 051 11147.27 425.52 51994.18 88888.00 2024-02-20 23:06:36.908 051 11147.18 425.48 51994.19 88888.00 2024-02-20 23:06:37.408 051 11147.09 425.40 51994.22 88888.00 2024-02-20 23:06:37.908 051 11147.18 425.41 51994.22 88888.00 2024-02-20 23:06:38.408 051 11147.21 425.41 51994.19 88888.00 2024-02-20 23:06:38.908 051 11147.11 425.37 51994.23 88888.00 2024-02-20 23:06:39.408 051 11147.18 425.38 51994.21 88888.00 2024-02-20 23:06:39.908 051 11147.21 425.41 51994.21 88888.00 2024-02-20 23:06:40.408 051 11147.11 425.41 51994.20 88888.00 2024-02-20 23:06:40.908 051 11147.11 425.39 51994.20 88888.00 2024-02-20 23:06:41.407 051 11147.23 425.47 51994.17 88888.00 2024-02-20 23:06:41.907 051 11147.20 425.46 51994.17 88888.00 2024-02-20 23:06:42.407 051 11147.13 425.40 51994.18 88888.00 2024-02-20 23:06:42.907 051 11147.22 425.40 51994.20 88888.00 2024-02-20 23:06:43.407 051 11147.25 425.42 51994.19 88888.00 2024-02-20 23:06:43.907 051 11147.14 425.29 51994.21 88888.00 2024-02-20 23:06:44.407 051 11147.25 425.31 51994.18 88888.00 2024-02-20 23:06:44.907 051 11147.31 425.37 51994.19 88888.00 2024-02-20 23:06:45.407 051 11147.19 425.32 51994.21 88888.00 2024-02-20 23:06:45.907 051 11147.17 425.30 51994.24 88888.00 2024-02-20 23:06:46.407 051 11147.22 425.36 51994.24 88888.00 2024-02-20 23:06:46.907 051 11147.16 425.38 51994.22 88888.00 2024-02-20 23:06:47.407 051 11147.14 425.30 51994.20 88888.00 2024-02-20 23:06:47.907 051 11147.26 425.31 51994.22 88888.00 2024-02-20 23:06:48.407 051 11147.22 425.25 51994.23 88888.00 2024-02-20 23:06:48.907 051 11147.19 425.25 51994.23 88888.00 2024-02-20 23:06:49.407 051 11147.29 425.25 51994.26 88888.00 2024-02-20 23:06:49.907 051 11147.27 425.20 51994.27 88888.00 2024-02-20 23:06:50.407 051 11147.19 425.17 51994.29 88888.00 2024-02-20 23:06:50.907 051 11147.30 425.20 51994.23 88888.00 2024-02-20 23:06:51.407 051 11147.30 425.23 51994.21 88888.00 2024-02-20 23:06:51.907 051 11147.21 425.18 51994.20 88888.00 2024-02-20 23:06:52.407 051 11147.28 425.22 51994.17 88888.00 2024-02-20 23:06:52.907 051 11147.33 425.20 51994.19 88888.00 2024-02-20 23:06:53.407 051 11147.22 425.13 51994.21 88888.00 2024-02-20 23:06:53.907 051 11147.22 425.17 51994.18 88888.00 2024-02-20 23:06:54.407 051 11147.27 425.20 51994.17 88888.00 2024-02-20 23:06:54.907 051 11147.18 425.13 51994.17 88888.00 2024-02-20 23:06:55.407 051 11147.22 425.12 51994.14 88888.00 2024-02-20 23:06:55.907 051 11147.30 425.17 51994.12 88888.00 2024-02-20 23:06:56.407 051 11147.18 425.09 51994.11 88888.00 2024-02-20 23:06:56.907 051 11147.25 425.01 51994.15 88888.00 2024-02-20 23:06:57.407 051 11147.29 425.03 51994.18 88888.00 2024-02-20 23:06:57.907 051 11147.16 425.06 51994.15 88888.00 2024-02-20 23:06:58.407 051 11147.22 425.09 51994.18 88888.00 2024-02-20 23:06:58.907 051 11147.26 425.12 51994.17 88888.00 2024-02-20 23:06:59.407 051 11147.18 425.11 51994.15 88888.00 2024-02-20 23:06:59.907 051 11147.21 425.06 51994.15 88888.00 2024-02-20 23:07:00.407 051 11147.21 425.08 51994.12 88888.00 2024-02-20 23:07:00.907 051 11147.14 425.08 51994.15 88888.00 2024-02-20 23:07:01.407 051 11147.25 425.07 51994.14 88888.00 2024-02-20 23:07:01.907 051 11147.30 425.10 51994.14 88888.00 2024-02-20 23:07:02.907 051 11147.30 425.07 51994.17 88888.00 2024-02-20 23:07:03.407 051 11147.28 425.13 51994.19 88888.00 2024-02-20 23:07:03.907 051 11147.18 425.14 51994.18 88888.00 2024-02-20 23:07:04.407 051 11147.27 425.14 51994.18 88888.00 2024-02-20 23:07:04.907 051 11147.31 425.11 51994.18 88888.00 2024-02-20 23:07:05.407 051 11147.21 425.04 51994.17 88888.00 2024-02-20 23:07:05.907 051 11147.25 425.03 51994.18 88888.00 2024-02-20 23:07:06.407 051 11147.27 425.06 51994.17 88888.00 2024-02-20 23:07:06.907 051 11147.17 424.99 51994.17 88888.00 2024-02-20 23:07:07.407 051 11147.26 425.00 51994.18 88888.00 2024-02-20 23:07:07.907 051 11147.27 425.07 51994.19 88888.00 2024-02-20 23:07:08.407 051 11147.17 425.04 51994.20 88888.00 2024-02-20 23:07:08.907 051 11147.29 425.07 51994.17 88888.00 2024-02-20 23:07:09.407 051 11147.27 425.06 51994.15 88888.00 2024-02-20 23:07:09.907 051 11147.22 424.98 51994.14 88888.00 2024-02-20 23:07:10.407 051 11147.33 424.98 51994.15 88888.00 2024-02-20 23:07:10.907 051 11147.22 425.02 51994.21 88888.00 2024-02-20 23:07:11.407 051 11147.12 424.99 51994.20 88888.00 2024-02-20 23:07:11.907 051 11147.27 425.04 51994.17 88888.00 2024-02-20 23:07:12.407 051 11147.21 425.02 51994.18 88888.00 2024-02-20 23:07:12.908 051 11147.13 424.92 51994.20 88888.00 2024-02-20 23:07:13.408 051 11147.19 424.96 51994.19 88888.00 2024-02-20 23:07:13.908 051 11147.13 424.94 51994.20 88888.00 2024-02-20 23:07:14.408 051 11147.19 424.91 51994.20 88888.00 2024-02-20 23:07:14.908 051 11147.28 424.98 51994.20 88888.00 2024-02-20 23:07:15.408 051 11147.13 424.93 51994.20 88888.00 2024-02-20 23:07:15.908 051 11147.19 424.93 51994.20 88888.00 2024-02-20 23:07:16.408 051 11147.22 424.98 51994.19 88888.00 2024-02-20 23:07:16.908 051 11147.13 424.93 51994.18 88888.00 2024-02-20 23:07:17.408 051 11147.20 424.96 51994.19 88888.00 2024-02-20 23:07:17.908 051 11147.17 424.90 51994.15 88888.00 2024-02-20 23:07:18.408 051 11147.11 424.91 51994.18 88888.00 2024-02-20 23:07:18.908 051 11147.17 425.01 51994.20 88888.00 2024-02-20 23:07:19.408 051 11147.09 424.93 51994.21 88888.00 2024-02-20 23:07:19.908 051 11147.17 424.91 51994.20 88888.00 2024-02-20 23:07:20.907 051 11147.07 424.86 51994.20 88888.00 2024-02-20 23:07:21.407 051 11147.13 424.92 51994.22 88888.00 2024-02-20 23:07:21.907 051 11147.09 424.93 51994.21 88888.00 2024-02-20 23:07:22.407 051 11147.08 424.86 51994.19 88888.00 2024-02-20 23:07:22.907 051 11147.17 424.96 51994.19 88888.00 2024-02-20 23:07:23.407 051 11147.07 424.91 51994.21 88888.00 2024-02-20 23:07:23.907 051 11147.12 424.87 51994.22 88888.00 2024-02-20 23:07:24.407 051 11147.13 424.89 51994.21 88888.00 2024-02-20 23:07:24.907 051 11147.07 424.86 51994.19 88888.00 2024-02-20 23:07:25.407 051 11147.04 424.91 51994.20 88888.00 2024-02-20 23:07:25.907 051 11147.02 424.90 51994.20 88888.00 2024-02-20 23:07:26.407 051 11147.03 424.90 51994.20 88888.00 2024-02-20 23:07:26.907 051 11147.03 424.98 51994.20 88888.00 2024-02-20 23:07:27.407 051 11146.96 424.88 51994.21 88888.00 2024-02-20 23:07:27.907 051 11147.08 424.90 51994.22 88888.00 2024-02-20 23:07:28.407 051 11147.03 424.89 51994.26 88888.00 2024-02-20 23:07:28.907 051 11147.01 424.88 51994.24 88888.00 2024-02-20 23:07:29.407 051 11147.05 424.92 51994.22 88888.00 2024-02-20 23:07:29.907 051 11146.98 424.92 51994.19 88888.00 2024-02-20 23:07:30.907 051 11147.00 424.89 51994.26 88888.00 2024-02-20 23:07:31.407 051 11146.95 424.89 51994.23 88888.00 2024-02-20 23:07:31.907 051 11147.04 424.93 51994.21 88888.00 2024-02-20 23:07:32.407 051 11146.94 424.87 51994.22 88888.00 2024-02-20 23:07:32.907 051 11146.99 424.86 51994.20 88888.00 2024-02-20 23:07:33.407 051 11146.98 424.87 51994.21 88888.00 2024-02-20 23:07:33.907 051 11146.94 424.87 51994.18 88888.00 2024-02-20 23:07:34.407 051 11146.98 424.84 51994.19 88888.00 2024-02-20 23:07:34.907 051 11146.84 424.82 51994.22 88888.00 2024-02-20 23:07:35.407 051 11146.91 424.87 51994.22 88888.00 2024-02-20 23:07:35.907 051 11146.86 424.86 51994.21 88888.00 2024-02-20 23:07:36.407 051 11146.88 424.89 51994.19 88888.00 2024-02-20 23:07:36.907 051 11146.94 424.90 51994.22 88888.00 2024-02-20 23:07:37.407 051 11146.85 424.89 51994.21 88888.00 2024-02-20 23:07:37.907 051 11146.92 424.91 51994.19 88888.00 2024-02-20 23:07:38.407 051 11146.85 424.87 51994.19 88888.00 2024-02-20 23:07:38.907 051 11146.90 424.87 51994.22 88888.00 2024-02-20 23:07:39.407 051 11146.90 424.90 51994.22 88888.00 2024-02-20 23:07:39.907 051 11146.84 424.91 51994.22 88888.00 2024-02-20 23:07:40.407 051 11146.93 424.94 51994.24 88888.00 2024-02-20 23:07:40.907 051 11146.82 424.94 51994.26 88888.00 2024-02-20 23:07:41.407 051 11146.90 424.92 51994.22 88888.00 2024-02-20 23:07:41.907 051 11146.87 424.89 51994.23 88888.00 2024-02-20 23:07:42.407 051 11146.79 424.83 51994.23 88888.00 2024-02-20 23:07:42.907 051 11146.84 424.84 51994.23 88888.00 2024-02-20 23:07:43.407 051 11146.83 424.81 51994.23 88888.00 2024-02-20 23:07:43.907 051 11146.91 424.86 51994.21 88888.00 2024-02-20 23:07:44.407 051 11146.82 424.80 51994.20 88888.00 2024-02-20 23:07:44.907 051 11146.83 424.80 51994.22 88888.00 2024-02-20 23:07:45.407 051 11146.84 424.79 51994.23 88888.00 2024-02-20 23:07:45.907 051 11146.79 424.78 51994.23 88888.00 2024-02-20 23:07:46.407 051 11146.81 424.82 51994.24 88888.00 2024-02-20 23:07:46.907 051 11146.73 424.82 51994.27 88888.00 2024-02-20 23:07:47.407 051 11146.82 424.84 51994.23 88888.00 2024-02-20 23:07:47.907 051 11146.73 424.80 51994.22 88888.00 2024-02-20 23:07:48.407 051 11146.75 424.81 51994.24 88888.00 2024-02-20 23:07:48.907 051 11146.73 424.80 51994.22 88888.00 2024-02-20 23:07:49.407 051 11146.79 424.78 51994.24 88888.00 2024-02-20 23:07:49.907 051 11146.86 424.78 51994.22 88888.00 2024-02-20 23:07:50.407 051 11146.82 424.72 51994.22 88888.00 2024-02-20 23:07:50.907 051 11146.88 424.81 51994.22 88888.00 2024-02-20 23:07:51.407 051 11146.75 424.75 51994.24 88888.00 2024-02-20 23:07:51.907 051 11146.76 424.86 51994.26 88888.00 2024-02-20 23:07:52.407 051 11146.67 424.84 51994.22 88888.00 2024-02-20 23:07:52.907 051 11146.67 424.83 51994.23 88888.00 2024-02-20 23:07:53.407 051 11146.68 424.83 51994.28 88888.00 2024-02-20 23:07:54.408 051 11146.75 424.87 51994.27 88888.00 2024-02-20 23:07:54.908 051 11146.70 424.82 51994.24 88888.00 2024-02-20 23:07:55.408 051 11146.77 424.89 51994.27 88888.00 2024-02-20 23:07:55.908 051 11146.68 424.87 51994.24 88888.00 2024-02-20 23:07:56.408 051 11146.76 424.87 51994.22 88888.00 2024-02-20 23:07:56.908 051 11146.70 424.87 51994.22 88888.00 2024-02-20 23:07:57.408 051 11146.73 424.90 51994.23 88888.00 2024-02-20 23:07:57.908 051 11146.74 424.96 51994.26 88888.00 2024-02-20 23:07:58.408 051 11146.67 424.93 51994.28 88888.00 2024-02-20 23:07:58.908 051 11146.74 424.94 51994.28 88888.00 2024-02-20 23:07:59.407 051 11146.70 424.89 51994.27 88888.00 2024-02-20 23:07:59.907 051 11146.74 424.91 51994.26 88888.00 2024-02-20 23:08:00.407 051 11146.66 424.89 51994.26 88888.00 2024-02-20 23:08:00.907 051 11146.67 424.88 51994.26 88888.00 2024-02-20 23:08:01.407 051 11146.68 424.97 51994.26 88888.00 2024-02-20 23:08:01.907 051 11146.67 424.93 51994.20 88888.00 2024-02-20 23:08:02.407 051 11146.74 424.92 51994.19 88888.00 2024-02-20 23:08:02.907 051 11146.64 424.90 51994.18 88888.00 2024-02-20 23:08:03.407 051 11146.72 424.96 51994.15 88888.00 2024-02-20 23:08:03.907 051 11146.64 424.92 51994.17 88888.00 2024-02-20 23:08:04.407 051 11146.73 424.93 51994.19 88888.00 2024-02-20 23:08:04.907 051 11146.69 424.96 51994.19 88888.00 2024-02-20 23:08:05.407 051 11146.65 424.94 51994.21 88888.00 2024-02-20 23:08:05.907 051 11146.70 424.91 51994.26 88888.00 2024-02-20 23:08:06.407 051 11146.59 424.88 51994.20 88888.00 2024-02-20 23:08:06.907 051 11146.65 424.92 51994.20 88888.00 2024-02-20 23:08:07.407 051 11146.61 424.87 51994.17 88888.00 2024-02-20 23:08:07.907 051 11146.64 424.91 51994.18 88888.00 2024-02-20 23:08:08.407 051 11146.58 424.93 51994.21 88888.00 2024-02-20 23:08:08.907 051 11146.63 425.00 51994.21 88888.00 2024-02-20 23:08:09.407 051 11146.65 424.99 51994.20 88888.00 2024-02-20 23:08:09.907 051 11146.56 424.93 51994.21 88888.00 2024-02-20 23:08:10.407 051 11146.57 424.98 51994.20 88888.00 2024-02-20 23:08:10.907 051 11146.51 424.99 51994.21 88888.00 2024-02-20 23:08:11.407 051 11146.61 424.99 51994.21 88888.00 2024-02-20 23:08:11.907 051 11146.53 424.96 51994.20 88888.00 2024-02-20 23:08:12.407 051 11146.56 424.98 51994.17 88888.00 2024-02-20 23:08:12.907 051 11146.53 424.97 51994.20 88888.00 2024-02-20 23:08:13.407 051 11146.57 424.97 51994.22 88888.00 2024-02-20 23:08:13.907 051 11146.56 424.97 51994.26 88888.00 2024-02-20 23:08:14.407 051 11146.51 424.93 51994.24 88888.00 2024-02-20 23:08:14.907 051 11146.56 424.93 51994.20 88888.00 2024-02-20 23:08:15.407 051 11146.47 424.93 51994.22 88888.00 2024-02-20 23:08:15.907 051 11146.52 424.97 51994.24 88888.00 2024-02-20 23:08:16.407 051 11146.43 424.92 51994.23 88888.00 2024-02-20 23:08:16.907 051 11146.47 424.96 51994.21 88888.00 2024-02-20 23:08:17.407 051 11146.41 424.92 51994.23 88888.00 2024-02-20 23:08:17.907 051 11146.44 424.97 51994.21 88888.00 2024-02-20 23:08:18.407 051 11146.40 424.96 51994.19 88888.00 2024-02-20 23:08:18.907 051 11146.46 424.96 51994.19 88888.00 2024-02-20 23:08:19.407 051 11146.47 424.97 51994.17 88888.00 2024-02-20 23:08:19.907 051 11146.46 424.99 51994.17 88888.00 2024-02-20 23:08:20.407 051 11146.43 425.01 51994.19 88888.00 2024-02-20 23:08:20.907 051 11146.39 424.94 51994.15 88888.00 2024-02-20 23:08:21.407 051 11146.42 424.93 51994.18 88888.00 2024-02-20 23:08:21.907 051 11146.38 424.93 51994.17 88888.00 2024-02-20 23:08:22.407 051 11146.39 424.97 51994.14 88888.00 2024-02-20 23:08:22.907 051 11146.32 424.94 51994.13 88888.00 2024-02-20 23:08:23.407 051 11146.37 425.03 51994.15 88888.00 2024-02-20 23:08:23.907 051 11146.30 425.00 51994.17 88888.00 2024-02-20 23:08:24.408 051 11146.37 424.97 51994.12 88888.00 2024-02-20 23:08:24.908 051 11146.33 424.89 51994.13 88888.00 2024-02-20 23:08:25.408 051 11146.38 424.87 51994.17 88888.00 2024-02-20 23:08:25.908 051 11146.30 424.93 51994.17 88888.00 2024-02-20 23:08:26.408 051 11146.32 424.93 51994.20 88888.00 2024-02-20 23:08:26.908 051 11146.24 424.93 51994.21 88888.00 2024-02-20 23:08:27.408 051 11146.31 424.94 51994.20 88888.00 2024-02-20 23:08:27.908 051 11146.30 424.93 51994.18 88888.00 2024-02-20 23:08:28.408 051 11146.29 424.93 51994.15 88888.00 2024-02-20 23:08:28.908 051 11146.28 424.93 51994.14 88888.00 2024-02-20 23:08:29.408 051 11146.31 424.92 51994.15 88888.00 2024-02-20 23:08:29.908 051 11146.29 424.90 51994.15 88888.00 2024-02-20 23:08:30.408 051 11146.21 424.87 51994.15 88888.00 2024-02-20 23:08:30.908 051 11146.23 424.90 51994.18 88888.00 2024-02-20 23:08:31.408 051 11146.23 424.93 51994.17 88888.00 2024-02-20 23:08:31.908 051 11146.23 424.99 51994.15 88888.00 2024-02-20 23:08:32.408 051 11146.21 424.97 51994.14 88888.00 2024-02-20 23:08:32.908 051 11146.25 425.00 51994.19 88888.00 2024-02-20 23:08:33.408 051 11146.23 424.99 51994.19 88888.00 2024-02-20 23:08:33.908 051 11146.25 424.97 51994.15 88888.00 2024-02-20 23:08:34.407 051 11146.23 424.93 51994.13 88888.00 2024-02-20 23:08:34.907 051 11146.28 424.96 51994.17 88888.00 2024-02-20 23:08:35.407 051 11146.24 424.92 51994.17 88888.00 2024-02-20 23:08:35.907 051 11146.23 424.93 51994.17 88888.00 2024-02-20 23:08:36.407 051 11146.15 424.90 51994.21 88888.00 2024-02-20 23:08:36.907 051 11146.21 424.89 51994.20 88888.00 2024-02-20 23:08:37.407 051 11146.20 424.87 51994.22 88888.00 2024-02-20 23:08:37.907 051 11146.20 424.90 51994.21 88888.00 2024-02-20 23:08:38.407 051 11146.17 424.88 51994.20 88888.00 2024-02-20 23:08:38.907 051 11146.17 424.90 51994.19 88888.00 2024-02-20 23:08:39.407 051 11146.21 424.86 51994.17 88888.00 2024-02-20 23:08:39.907 051 11146.22 424.83 51994.18 88888.00 2024-02-20 23:08:40.407 051 11146.24 424.81 51994.15 88888.00 2024-02-20 23:08:40.907 051 11146.25 424.77 51994.17 88888.00 2024-02-20 23:08:41.407 051 11146.16 424.78 51994.19 88888.00 2024-02-20 23:08:41.907 051 11146.15 424.83 51994.19 88888.00 2024-02-20 23:08:42.407 051 11146.21 424.86 51994.21 88888.00 2024-02-20 23:08:42.907 051 11146.20 424.89 51994.22 88888.00 2024-02-20 23:08:43.407 051 11146.22 424.86 51994.21 88888.00 2024-02-20 23:08:43.907 051 11146.20 424.90 51994.21 88888.00 2024-02-20 23:08:44.407 051 11146.23 424.92 51994.23 88888.00 2024-02-20 23:08:44.907 051 11146.20 424.94 51994.28 88888.00 2024-02-20 23:08:45.407 051 11146.22 424.94 51994.26 88888.00 2024-02-20 23:08:45.907 051 11146.23 424.90 51994.21 88888.00 2024-02-20 23:08:46.407 051 11146.25 424.88 51994.17 88888.00 2024-02-20 23:08:46.907 051 11146.24 424.87 51994.17 88888.00 2024-02-20 23:08:47.407 051 11146.28 424.90 51994.19 88888.00 2024-02-20 23:08:47.907 051 11146.28 424.86 51994.21 88888.00 2024-02-20 23:08:48.407 051 11146.26 424.75 51994.20 88888.00 2024-02-20 23:08:48.907 051 11146.23 424.79 51994.21 88888.00 2024-02-20 23:08:49.407 051 11146.24 424.82 51994.19 88888.00 2024-02-20 23:08:49.907 051 11146.28 424.88 51994.19 88888.00 2024-02-20 23:08:50.407 051 11146.28 424.84 51994.18 88888.00 2024-02-20 23:08:50.907 051 11146.23 424.81 51994.17 88888.00 2024-02-20 23:08:51.407 051 11146.25 424.82 51994.15 88888.00 2024-02-20 23:08:51.907 051 11146.24 424.88 51994.17 88888.00 2024-02-20 23:08:52.407 051 11146.33 424.89 51994.14 88888.00 2024-02-20 23:08:52.907 051 11146.31 424.87 51994.23 88888.00 2024-02-20 23:08:53.407 051 11146.28 424.87 51994.24 88888.00 2024-02-20 23:08:53.907 051 11146.26 424.88 51994.21 88888.00 2024-02-20 23:08:54.407 051 11146.30 424.88 51994.21 88888.00 2024-02-20 23:08:54.907 051 11146.30 424.84 51994.27 88888.00 2024-02-20 23:08:55.407 051 11146.31 424.81 51994.19 88888.00 2024-02-20 23:08:55.907 051 11146.34 424.82 51994.19 88888.00 2024-02-20 23:08:56.407 051 11146.32 424.87 51994.22 88888.00 2024-02-20 23:08:56.907 051 11146.30 424.86 51994.23 88888.00 2024-02-20 23:08:57.407 051 11146.32 424.84 51994.19 88888.00 2024-02-20 23:08:57.907 051 11146.29 424.86 51994.17 88888.00 2024-02-20 23:08:58.407 051 11146.29 424.87 51994.18 88888.00 2024-02-20 23:08:58.907 051 11146.28 424.84 51994.21 88888.00 2024-02-20 23:08:59.407 051 11146.29 424.84 51994.20 88888.00 2024-02-20 23:08:59.907 051 11146.28 424.84 51994.23 88888.00 2024-02-20 23:09:00.407 051 11146.28 424.83 51994.23 88888.00 2024-02-20 23:09:00.907 051 11146.31 424.83 51994.20 88888.00 2024-02-20 23:09:01.407 051 11146.34 424.88 51994.18 88888.00 2024-02-20 23:09:01.907 051 11146.37 424.88 51994.18 88888.00 2024-02-20 23:09:02.407 051 11146.34 424.84 51994.18 88888.00 2024-02-20 23:09:02.907 051 11146.38 424.88 51994.15 88888.00 2024-02-20 23:09:03.407 051 11146.38 424.84 51994.12 88888.00 2024-02-20 23:09:03.907 051 11146.41 424.89 51994.15 88888.00 2024-02-20 23:09:04.407 051 11146.41 424.84 51994.19 88888.00 2024-02-20 23:09:04.907 051 11146.44 424.83 51994.19 88888.00 2024-02-20 23:09:05.407 051 11146.35 424.84 51994.17 88888.00 2024-02-20 23:09:05.907 051 11146.35 424.86 51994.19 88888.00 2024-02-20 23:09:06.407 051 11146.30 424.81 51994.21 88888.00 2024-02-20 23:09:06.907 051 11146.37 424.87 51994.21 88888.00 2024-02-20 23:09:07.407 051 11146.34 424.83 51994.18 88888.00 2024-02-20 23:09:07.907 051 11146.40 424.87 51994.13 88888.00 2024-02-20 23:09:08.407 051 11146.35 424.83 51994.14 88888.00 2024-02-20 23:09:08.907 051 11146.37 424.84 51994.13 88888.00 2024-02-20 23:09:09.408 051 11146.34 424.78 51994.18 88888.00 2024-02-20 23:09:09.908 051 11146.46 424.79 51994.19 88888.00 2024-02-20 23:09:10.408 051 11146.32 424.80 51994.18 88888.00 2024-02-20 23:09:10.908 051 11146.37 424.81 51994.20 88888.00 2024-02-20 23:09:11.408 051 11146.30 424.80 51994.18 88888.00 2024-02-20 23:09:11.908 051 11146.39 424.83 51994.14 88888.00 2024-02-20 23:09:12.408 051 11146.34 424.82 51994.15 88888.00 2024-02-20 23:09:12.908 051 11146.39 424.86 51994.18 88888.00 2024-02-20 23:09:13.408 051 11146.31 424.80 51994.17 88888.00 2024-02-20 23:09:13.908 051 11146.37 424.81 51994.17 88888.00 2024-02-20 23:09:14.408 051 11146.25 424.78 51994.22 88888.00 2024-02-20 23:09:14.908 051 11146.30 424.80 51994.27 88888.00 2024-02-20 23:09:15.408 051 11146.25 424.75 51994.21 88888.00 2024-02-20 23:09:15.908 051 11146.32 424.84 51994.20 88888.00 2024-02-20 23:09:16.408 051 11146.29 424.80 51994.19 88888.00 2024-02-20 23:09:16.908 051 11146.32 424.81 51994.21 88888.00 2024-02-20 23:09:17.408 051 11146.25 424.75 51994.18 88888.00 2024-02-20 23:09:17.908 051 11146.31 424.82 51994.18 88888.00 2024-02-20 23:09:18.408 051 11146.28 424.81 51994.21 88888.00 2024-02-20 23:09:18.908 051 11146.33 424.80 51994.20 88888.00 2024-02-20 23:09:19.408 051 11146.25 424.82 51994.17 88888.00 2024-02-20 23:09:19.908 051 11146.29 424.89 51994.18 88888.00 2024-02-20 23:09:20.408 051 11146.23 424.88 51994.20 88888.00 2024-02-20 23:09:20.908 051 11146.30 424.92 51994.19 88888.00 2024-02-20 23:09:21.408 051 11146.28 424.86 51994.13 88888.00 2024-02-20 23:09:21.908 051 11146.34 424.89 51994.12 88888.00 2024-02-20 23:09:22.408 051 11146.31 424.81 51994.17 88888.00 2024-02-20 23:09:22.908 051 11146.35 424.84 51994.14 88888.00 2024-02-20 23:09:23.408 051 11146.33 424.86 51994.13 88888.00 2024-02-20 23:09:23.908 051 11146.35 424.92 51994.14 88888.00 2024-02-20 23:09:24.408 051 11146.26 424.90 51994.14 88888.00 2024-02-20 23:09:24.908 051 11146.31 424.89 51994.13 88888.00 2024-02-20 23:09:25.408 051 11146.24 424.82 51994.13 88888.00 2024-02-20 23:09:25.908 051 11146.30 424.84 51994.18 88888.00 2024-02-20 23:09:26.408 051 11146.28 424.88 51994.18 88888.00 2024-02-20 23:09:26.908 051 11146.32 424.90 51994.14 88888.00 2024-02-20 23:09:27.408 051 11146.32 424.86 51994.13 88888.00 2024-02-20 23:09:27.908 051 11146.39 424.92 51994.09 88888.00 2024-02-20 23:09:28.408 051 11146.30 424.96 51994.14 88888.00 2024-02-20 23:09:28.908 051 11146.29 424.93 51994.11 88888.00 2024-02-20 23:09:29.408 051 11146.28 424.91 51994.12 88888.00 2024-02-20 23:09:29.908 051 11146.29 424.92 51994.12 88888.00 2024-02-20 23:09:30.408 051 11146.23 424.90 51994.11 88888.00 2024-02-20 23:09:30.908 051 11146.29 424.88 51994.13 88888.00 2024-02-20 23:09:31.408 051 11146.24 424.89 51994.14 88888.00 2024-02-20 23:09:31.908 051 11146.26 424.90 51994.19 88888.00 2024-02-20 23:09:32.408 051 11146.22 424.89 51994.15 88888.00 2024-02-20 23:09:32.908 051 11146.28 424.89 51994.18 88888.00 2024-02-20 23:09:33.408 051 11146.25 424.90 51994.20 88888.00 2024-02-20 23:09:33.908 051 11146.26 424.89 51994.15 88888.00 2024-02-20 23:09:34.408 051 11146.22 424.90 51994.18 88888.00 2024-02-20 23:09:34.908 051 11146.22 424.94 51994.18 88888.00 2024-02-20 23:09:35.908 051 11146.22 424.92 51994.15 88888.00 2024-02-20 23:09:36.408 051 11146.19 424.94 51994.18 88888.00 2024-02-20 23:09:36.908 051 11146.19 424.89 51994.14 88888.00 2024-02-20 23:09:37.408 051 11146.21 424.88 51994.11 88888.00 2024-02-20 23:09:37.908 051 11146.25 424.83 51994.10 88888.00 2024-02-20 23:09:38.408 051 11146.19 424.87 51994.12 88888.00 2024-02-20 23:09:38.908 051 11146.21 424.88 51994.10 88888.00 2024-02-20 23:09:39.408 051 11146.19 424.88 51994.10 88888.00 2024-02-20 23:09:39.908 051 11146.23 424.93 51994.09 88888.00 2024-02-20 23:09:40.408 051 11146.17 424.90 51994.10 88888.00 2024-02-20 23:09:40.908 051 11146.22 424.89 51994.09 88888.00 2024-02-20 23:09:41.408 051 11146.17 424.87 51994.11 88888.00 2024-02-20 23:09:41.908 051 11146.19 424.84 51994.10 88888.00 2024-02-20 23:09:42.408 051 11146.15 424.84 51994.09 88888.00 2024-02-20 23:09:42.908 051 11146.15 424.89 51994.10 88888.00 2024-02-20 23:09:43.408 051 11146.08 424.88 51994.09 88888.00 2024-02-20 23:09:43.908 051 11146.15 424.87 51994.04 88888.00 2024-02-20 23:09:44.408 051 11146.09 424.83 51994.06 88888.00 2024-02-20 23:09:44.908 051 11146.13 424.89 51994.06 88888.00 2024-02-20 23:09:45.908 051 11146.16 424.88 51994.05 88888.00 2024-02-20 23:09:46.408 051 11146.07 424.89 51994.09 88888.00 2024-02-20 23:09:46.908 051 11146.08 424.92 51994.10 88888.00 2024-02-20 23:09:47.408 051 11146.03 424.91 51994.09 88888.00 2024-02-20 23:09:47.908 051 11146.08 424.94 51994.10 88888.00 2024-02-20 23:09:48.408 051 11146.05 424.88 51994.12 88888.00 2024-02-20 23:09:48.908 051 11146.09 424.93 51994.14 88888.00 2024-02-20 23:09:49.408 051 11146.06 424.91 51994.12 88888.00 2024-02-20 23:09:49.908 051 11146.04 424.92 51994.13 88888.00 2024-02-20 23:09:50.408 051 11146.00 424.89 51994.14 88888.00 2024-02-20 23:09:50.908 051 11146.02 424.87 51994.15 88888.00 2024-02-20 23:09:51.408 051 11146.05 424.87 51994.11 88888.00 2024-02-20 23:09:51.908 051 11146.04 424.92 51994.05 88888.00 2024-02-20 23:09:52.408 051 11146.00 424.89 51994.03 88888.00 2024-02-20 23:09:52.908 051 11146.02 424.87 51994.03 88888.00 2024-02-20 23:09:53.408 051 11146.07 424.88 51994.03 88888.00 2024-02-20 23:09:53.908 051 11146.02 424.90 51994.05 88888.00 2024-02-20 23:09:54.408 051 11146.06 424.91 51994.05 88888.00 2024-02-20 23:09:54.908 051 11145.99 424.91 51994.06 88888.00 2024-02-20 23:09:55.408 051 11146.02 424.93 51994.06 88888.00 2024-02-20 23:09:55.908 051 11145.94 424.92 51994.09 88888.00 2024-02-20 23:09:56.408 051 11146.03 424.94 51994.10 88888.00 2024-02-20 23:09:56.908 051 11146.00 424.89 51994.13 88888.00 2024-02-20 23:09:57.408 051 11146.03 424.91 51994.14 88888.00 2024-02-20 23:09:57.908 051 11145.98 424.90 51994.12 88888.00 2024-02-20 23:09:58.408 051 11145.94 424.97 51994.10 88888.00 2024-02-20 23:09:58.908 051 11145.91 424.94 51994.14 88888.00 2024-02-20 23:09:59.408 051 11145.94 424.94 51994.14 88888.00 2024-02-20 23:09:59.908 051 11145.97 424.89 51994.11 88888.00 2024-02-20 23:10:00.408 051 11145.99 424.87 51994.11 88888.00 2024-02-20 23:10:00.908 051 11145.99 424.91 51994.12 88888.00 2024-02-20 23:10:01.408 051 11145.91 424.90 51994.15 88888.00 2024-02-20 23:10:01.908 051 11145.94 424.90 51994.15 88888.00 2024-02-20 23:10:02.408 051 11145.94 424.88 51994.13 88888.00 2024-02-20 23:10:02.908 051 11146.00 424.91 51994.12 88888.00 2024-02-20 23:10:03.408 051 11145.89 424.92 51994.13 88888.00 2024-02-20 23:10:03.908 051 11145.93 424.90 51994.14 88888.00 2024-02-20 23:10:04.408 051 11145.91 424.84 51994.15 88888.00 2024-02-20 23:10:04.908 051 11145.95 424.83 51994.18 88888.00 2024-02-20 23:10:05.908 051 11145.94 424.86 51994.17 88888.00 2024-02-20 23:10:06.408 051 11145.94 424.82 51994.19 88888.00 2024-02-20 23:10:06.908 051 11145.93 424.81 51994.17 88888.00 2024-02-20 23:10:07.408 051 11145.93 424.87 51994.15 88888.00 2024-02-20 23:10:07.908 051 11145.87 424.84 51994.15 88888.00 2024-02-20 23:10:08.408 051 11145.91 424.88 51994.19 88888.00 2024-02-20 23:10:08.908 051 11145.87 424.84 51994.18 88888.00 2024-02-20 23:10:09.408 051 11145.88 424.84 51994.13 88888.00 2024-02-20 23:10:09.908 051 11145.88 424.82 51994.12 88888.00 2024-02-20 23:10:10.408 051 11145.88 424.87 51994.12 88888.00 2024-02-20 23:10:10.908 051 11145.89 424.86 51994.11 88888.00 2024-02-20 23:10:11.408 051 11145.89 424.88 51994.11 88888.00 2024-02-20 23:10:11.908 051 11145.86 424.88 51994.15 88888.00 2024-02-20 23:10:12.408 051 11145.84 424.90 51994.13 88888.00 2024-02-20 23:10:12.908 051 11145.87 424.87 51994.15 88888.00 2024-02-20 23:10:13.408 051 11145.78 424.86 51994.13 88888.00 2024-02-20 23:10:13.908 051 11145.85 424.91 51994.12 88888.00 2024-02-20 23:10:14.408 051 11145.84 424.84 51994.12 88888.00 2024-02-20 23:10:14.908 051 11145.89 424.81 51994.10 88888.00 2024-02-20 23:10:15.408 051 11145.89 424.81 51994.08 88888.00 2024-02-20 23:10:15.908 051 11145.90 424.80 51994.06 88888.00 2024-02-20 23:10:16.408 051 11145.88 424.77 51994.08 88888.00 2024-02-20 23:10:16.908 051 11145.87 424.79 51994.08 88888.00 2024-02-20 23:10:17.408 051 11145.91 424.82 51994.09 88888.00 2024-02-20 23:10:17.908 051 11145.89 424.78 51994.10 88888.00 2024-02-20 23:10:18.408 051 11145.89 424.81 51994.10 88888.00 2024-02-20 23:10:18.908 051 11145.85 424.77 51994.10 88888.00 2024-02-20 23:10:19.408 051 11145.87 424.74 51994.04 88888.00 2024-02-20 23:10:19.908 051 11145.88 424.75 51994.04 88888.00 2024-02-20 23:10:20.408 051 11145.87 424.78 51994.08 88888.00 2024-02-20 23:10:20.908 051 11145.89 424.72 51994.09 88888.00 2024-02-20 23:10:21.408 051 11145.88 424.71 51994.10 88888.00 2024-02-20 23:10:21.908 051 11145.89 424.73 51994.10 88888.00 2024-02-20 23:10:22.408 051 11145.88 424.71 51994.10 88888.00 2024-02-20 23:10:22.908 051 11145.90 424.73 51994.10 88888.00 2024-02-20 23:10:23.408 051 11145.90 424.70 51994.10 88888.00 2024-02-20 23:10:23.908 051 11145.91 424.70 51994.12 88888.00 2024-02-20 23:10:24.408 051 11145.87 424.64 51994.05 88888.00 2024-02-20 23:10:24.908 051 11145.84 424.60 51994.05 88888.00 2024-02-20 23:10:25.408 051 11145.87 424.63 51994.06 88888.00 2024-02-20 23:10:25.908 051 11145.87 424.58 51994.06 88888.00 2024-02-20 23:10:26.408 051 11145.88 424.59 51994.04 88888.00 2024-02-20 23:10:26.908 051 11145.88 424.57 51994.02 88888.00 2024-02-20 23:10:27.408 051 11145.85 424.53 51994.03 88888.00 2024-02-20 23:10:27.908 051 11145.86 424.58 51994.04 88888.00 2024-02-20 23:10:28.408 051 11145.84 424.58 51994.06 88888.00 2024-02-20 23:10:28.908 051 11145.87 424.54 51994.04 88888.00 2024-02-20 23:10:29.408 051 11145.86 424.54 51994.03 88888.00 2024-02-20 23:10:29.908 051 11145.84 424.53 51994.04 88888.00 2024-02-20 23:10:30.408 051 11145.86 424.55 51994.03 88888.00 2024-02-20 23:10:30.908 051 11145.82 424.58 51994.04 88888.00 2024-02-20 23:10:31.408 051 11145.82 424.50 51994.08 88888.00 2024-02-20 23:10:31.908 051 11145.81 424.53 51994.06 88888.00 2024-02-20 23:10:32.408 051 11145.76 424.50 51994.04 88888.00 2024-02-20 23:10:32.908 051 11145.81 424.54 51994.04 88888.00 2024-02-20 23:10:33.408 051 11145.86 424.50 51994.08 88888.00 2024-02-20 23:10:33.908 051 11145.85 424.45 51994.05 88888.00 2024-02-20 23:10:34.408 051 11145.87 424.46 51994.10 88888.00 2024-02-20 23:10:34.908 051 11145.84 424.42 51994.05 88888.00 2024-02-20 23:10:35.408 051 11145.86 424.43 51993.99 88888.00 2024-02-20 23:10:35.908 051 11145.87 424.41 51994.03 88888.00 2024-02-20 23:10:36.408 051 11145.85 424.39 51994.08 88888.00 2024-02-20 23:10:36.908 051 11145.87 424.44 51994.10 88888.00 2024-02-20 23:10:37.408 051 11145.84 424.40 51994.09 88888.00 2024-02-20 23:10:37.908 051 11145.81 424.38 51994.04 88888.00 2024-02-20 23:10:38.408 051 11145.86 424.33 51994.00 88888.00 2024-02-20 23:10:38.908 051 11145.89 424.29 51993.99 88888.00 2024-02-20 23:10:39.408 051 11145.89 424.31 51994.01 88888.00 2024-02-20 23:10:39.908 051 11145.85 424.26 51994.03 88888.00 2024-02-20 23:10:40.408 051 11145.84 424.29 51994.03 88888.00 2024-02-20 23:10:40.908 051 11145.86 424.29 51994.00 88888.00 2024-02-20 23:10:41.408 051 11145.84 424.24 51993.97 88888.00 2024-02-20 23:10:41.908 051 11145.89 424.29 51994.01 88888.00 2024-02-20 23:10:42.408 051 11145.90 424.29 51994.04 88888.00 2024-02-20 23:10:42.908 051 11145.86 424.28 51994.03 88888.00 2024-02-20 23:10:43.408 051 11145.86 424.31 51994.02 88888.00 2024-02-20 23:10:43.908 051 11145.86 424.28 51994.01 88888.00 2024-02-20 23:10:44.408 051 11145.84 424.16 51993.99 88888.00 2024-02-20 23:10:44.908 051 11145.86 424.20 51993.99 88888.00 2024-02-20 23:10:45.408 051 11145.84 424.19 51993.99 88888.00 2024-02-20 23:10:45.908 051 11145.84 424.20 51994.03 88888.00 2024-02-20 23:10:46.408 051 11145.85 424.13 51994.03 88888.00 2024-02-20 23:10:47.408 051 11145.81 424.12 51994.03 88888.00 2024-02-20 23:10:47.908 051 11145.84 424.14 51994.03 88888.00 2024-02-20 23:10:48.408 051 11145.82 424.13 51994.04 88888.00 2024-02-20 23:10:48.908 051 11145.84 424.13 51994.06 88888.00 2024-02-20 23:10:49.408 051 11145.88 424.15 51994.03 88888.00 2024-02-20 23:10:49.908 051 11145.84 424.16 51994.01 88888.00 2024-02-20 23:10:50.408 051 11145.86 424.17 51994.01 88888.00 2024-02-20 23:10:50.908 051 11145.86 424.10 51994.01 88888.00 2024-02-20 23:10:51.408 051 11145.80 424.10 51994.01 88888.00 2024-02-20 23:10:51.908 051 11145.82 424.11 51994.04 88888.00 2024-02-20 23:10:52.408 051 11145.85 424.10 51994.05 88888.00 2024-02-20 23:10:52.908 051 11145.80 424.10 51994.01 88888.00 2024-02-20 23:10:53.408 051 11145.80 424.09 51994.01 88888.00 2024-02-20 23:10:53.908 051 11145.82 424.07 51994.01 88888.00 2024-02-20 23:10:54.408 051 11145.78 424.00 51994.01 88888.00 2024-02-20 23:10:54.908 051 11145.82 423.97 51994.04 88888.00 2024-02-20 23:10:55.408 051 11145.84 424.04 51994.03 88888.00 2024-02-20 23:10:55.908 051 11145.80 424.04 51994.02 88888.00 2024-02-20 23:10:56.408 051 11145.85 424.04 51994.01 88888.00 2024-02-20 23:10:56.908 051 11145.85 424.02 51994.00 88888.00 2024-02-20 23:10:57.408 051 11145.80 423.99 51993.94 88888.00 2024-02-20 23:10:57.908 051 11145.80 424.05 51993.94 88888.00 2024-02-20 23:10:58.408 051 11145.80 424.04 51993.95 88888.00 2024-02-20 23:10:58.908 051 11145.77 424.03 51993.97 88888.00 2024-02-20 23:10:59.408 051 11145.77 424.02 51994.02 88888.00 2024-02-20 23:10:59.908 051 11145.84 424.01 51994.03 88888.00 2024-02-20 23:11:00.408 051 11145.82 423.94 51994.06 88888.00 2024-02-20 23:11:00.908 051 11145.77 423.99 51994.05 88888.00 2024-02-20 23:11:01.408 051 11145.79 423.93 51994.05 88888.00 2024-02-20 23:11:01.908 051 11145.80 423.87 51994.08 88888.00 2024-02-20 23:11:02.408 051 11145.78 423.85 51994.03 88888.00 2024-02-20 23:11:02.908 051 11145.74 423.84 51994.08 88888.00 2024-02-20 23:11:03.408 051 11145.76 423.83 51994.06 88888.00 2024-02-20 23:11:03.908 051 11145.77 423.86 51994.03 88888.00 2024-02-20 23:11:04.408 051 11145.74 423.90 51994.05 88888.00 2024-02-20 23:11:04.908 051 11145.74 423.90 51994.08 88888.00 2024-02-20 23:11:05.408 051 11145.74 423.90 51994.10 88888.00 2024-02-20 23:11:05.908 051 11145.74 423.86 51994.10 88888.00 2024-02-20 23:11:06.408 051 11145.74 423.87 51994.09 88888.00 2024-02-20 23:11:07.408 051 11145.77 423.91 51994.08 88888.00 2024-02-20 23:11:07.908 051 11145.74 423.90 51994.10 88888.00 2024-02-20 23:11:08.408 051 11145.71 423.92 51994.05 88888.00 2024-02-20 23:11:08.908 051 11145.70 423.88 51994.09 88888.00 2024-02-20 23:11:09.408 051 11145.71 423.87 51994.06 88888.00 2024-02-20 23:11:09.908 051 11145.73 423.81 51994.06 88888.00 2024-02-20 23:11:10.408 051 11145.71 423.81 51994.06 88888.00 2024-02-20 23:11:10.908 051 11145.70 423.83 51994.08 88888.00 2024-02-20 23:11:11.408 051 11145.73 423.85 51994.10 88888.00 2024-02-20 23:11:11.908 051 11145.72 423.86 51994.08 88888.00 2024-02-20 23:11:12.408 051 11145.69 423.85 51994.06 88888.00 2024-02-20 23:11:12.908 051 11145.67 423.84 51994.05 88888.00 2024-02-20 23:11:13.408 051 11145.71 423.84 51994.03 88888.00 2024-02-20 23:11:13.908 051 11145.68 423.85 51994.00 88888.00 2024-02-20 23:11:14.408 051 11145.62 423.81 51994.00 88888.00 2024-02-20 23:11:14.908 051 11145.63 423.78 51993.97 88888.00 2024-02-20 23:11:15.408 051 11145.65 423.80 51993.95 88888.00 2024-02-20 23:11:15.908 051 11145.64 423.80 51993.93 88888.00 2024-02-20 23:11:16.408 051 11145.65 423.78 51993.95 88888.00 2024-02-20 23:11:16.908 051 11145.67 423.81 51993.97 88888.00 2024-02-20 23:11:17.408 051 11145.68 423.85 51993.97 88888.00 2024-02-20 23:11:17.908 051 11145.69 423.81 51994.03 88888.00 2024-02-20 23:11:18.408 051 11145.68 423.78 51994.08 88888.00 2024-02-20 23:11:18.908 051 11145.64 423.77 51994.08 88888.00 2024-02-20 23:11:19.408 051 11145.61 423.74 51994.08 88888.00 2024-02-20 23:11:19.908 051 11145.56 423.68 51994.08 88888.00 2024-02-20 23:11:20.408 051 11145.56 423.75 51994.04 88888.00 2024-02-20 23:11:20.908 051 11145.59 423.74 51994.03 88888.00 2024-02-20 23:11:21.408 051 11145.56 423.77 51994.00 88888.00 2024-02-20 23:11:21.908 051 11145.53 423.77 51994.01 88888.00 2024-02-20 23:11:22.408 051 11145.51 423.78 51994.01 88888.00 2024-02-20 23:11:22.908 051 11145.50 423.77 51994.00 88888.00 2024-02-20 23:11:23.408 051 11145.52 423.76 51994.01 88888.00 2024-02-20 23:11:23.908 051 11145.52 423.71 51994.01 88888.00 2024-02-20 23:11:24.408 051 11145.50 423.71 51993.99 88888.00 2024-02-20 23:11:24.908 051 11145.46 423.76 51993.99 88888.00 2024-02-20 23:11:25.408 051 11145.44 423.75 51994.01 88888.00 2024-02-20 23:11:25.908 051 11145.43 423.77 51994.00 88888.00 2024-02-20 23:11:26.408 051 11145.42 423.78 51994.00 88888.00 2024-02-20 23:11:26.908 051 11145.41 423.77 51994.01 88888.00 2024-02-20 23:11:27.409 051 11145.38 423.76 51994.02 88888.00 2024-02-20 23:11:27.909 051 11145.35 423.68 51994.01 88888.00 2024-02-20 23:11:28.409 051 11145.33 423.72 51994.01 88888.00 2024-02-20 23:11:28.909 051 11145.36 423.77 51993.95 88888.00 2024-02-20 23:11:29.409 051 11145.37 423.76 51993.96 88888.00 2024-02-20 23:11:29.909 051 11145.36 423.76 51993.99 88888.00 2024-02-20 23:11:30.409 051 11145.36 423.76 51993.95 88888.00 2024-02-20 23:11:30.909 051 11145.37 423.77 51993.93 88888.00 2024-02-20 23:11:31.409 051 11145.35 423.77 51993.95 88888.00 2024-02-20 23:11:31.909 051 11145.34 423.77 51993.93 88888.00 2024-02-20 23:11:32.409 051 11145.33 423.80 51993.92 88888.00 2024-02-20 23:11:32.909 051 11145.38 423.76 51993.92 88888.00 2024-02-20 23:11:33.409 051 11145.37 423.76 51993.89 88888.00 2024-02-20 23:11:33.909 051 11145.36 423.68 51993.93 88888.00 2024-02-20 23:11:34.409 051 11145.34 423.71 51993.91 88888.00 2024-02-20 23:11:34.909 051 11145.34 423.71 51993.92 88888.00 2024-02-20 23:11:35.409 051 11145.37 423.71 51993.96 88888.00 2024-02-20 23:11:35.909 051 11145.34 423.77 51993.99 88888.00 2024-02-20 23:11:36.409 051 11145.35 423.80 51993.95 88888.00 2024-02-20 23:11:36.909 051 11145.35 423.77 51993.93 88888.00 2024-02-20 23:11:37.409 051 11145.35 423.77 51993.92 88888.00 2024-02-20 23:11:37.909 051 11145.29 423.75 51993.92 88888.00 2024-02-20 23:11:38.409 051 11145.27 423.75 51993.95 88888.00 2024-02-20 23:11:38.909 051 11145.26 423.73 51994.01 88888.00 2024-02-20 23:11:39.409 051 11145.27 423.73 51993.99 88888.00 2024-02-20 23:11:39.909 051 11145.24 423.73 51993.95 88888.00 2024-02-20 23:11:40.409 051 11145.23 423.67 51993.99 88888.00 2024-02-20 23:11:40.909 051 11145.19 423.72 51994.02 88888.00 2024-02-20 23:11:41.409 051 11145.15 423.73 51994.02 88888.00 2024-02-20 23:11:41.909 051 11145.17 423.73 51993.97 88888.00 2024-02-20 23:11:42.409 051 11145.19 423.73 51993.95 88888.00 2024-02-20 23:11:42.909 051 11145.17 423.71 51993.92 88888.00 2024-02-20 23:11:43.409 051 11145.19 423.71 51993.96 88888.00 2024-02-20 23:11:43.909 051 11145.19 423.72 51993.99 88888.00 2024-02-20 23:11:44.409 051 11145.17 423.73 51993.99 88888.00 2024-02-20 23:11:44.909 051 11145.17 423.73 51994.04 88888.00 2024-02-20 23:11:45.409 051 11145.18 423.74 51993.99 88888.00 2024-02-20 23:11:45.909 051 11145.19 423.67 51994.02 88888.00 2024-02-20 23:11:46.409 051 11145.19 423.71 51994.04 88888.00 2024-02-20 23:11:46.909 051 11145.18 423.73 51994.03 88888.00 2024-02-20 23:11:47.409 051 11145.16 423.75 51994.00 88888.00 2024-02-20 23:11:47.909 051 11145.18 423.74 51994.02 88888.00 2024-02-20 23:11:48.409 051 11145.20 423.76 51994.04 88888.00 2024-02-20 23:11:48.909 051 11145.18 423.73 51994.02 88888.00 2024-02-20 23:11:49.409 051 11145.15 423.71 51993.99 88888.00 2024-02-20 23:11:49.909 051 11145.14 423.70 51993.97 88888.00 2024-02-20 23:11:50.409 051 11145.14 423.68 51993.97 88888.00 2024-02-20 23:11:50.909 051 11145.12 423.75 51994.00 88888.00 2024-02-20 23:11:51.409 051 11145.12 423.71 51993.97 88888.00 2024-02-20 23:11:51.909 051 11145.10 423.67 51994.02 88888.00 2024-02-20 23:11:52.409 051 11145.11 423.67 51994.06 88888.00 2024-02-20 23:11:52.909 051 11145.10 423.72 51994.03 88888.00 2024-02-20 23:11:53.409 051 11145.07 423.75 51994.02 88888.00 2024-02-20 23:11:53.909 051 11145.06 423.71 51994.01 88888.00 2024-02-20 23:11:54.409 051 11145.05 423.74 51994.00 88888.00 2024-02-20 23:11:54.909 051 11145.01 423.76 51994.02 88888.00 2024-02-20 23:11:55.409 051 11145.02 423.71 51994.04 88888.00 2024-02-20 23:11:55.909 051 11145.06 423.76 51994.02 88888.00 2024-02-20 23:11:56.409 051 11145.08 423.73 51994.00 88888.00 2024-02-20 23:11:56.909 051 11145.09 423.70 51994.01 88888.00 2024-02-20 23:11:57.409 051 11145.08 423.67 51994.01 88888.00 2024-02-20 23:11:57.909 051 11145.03 423.68 51994.02 88888.00 2024-02-20 23:11:58.909 051 11145.01 423.73 51994.01 88888.00 2024-02-20 23:11:59.409 051 11145.03 423.75 51994.01 88888.00 2024-02-20 23:11:59.909 051 11145.02 423.73 51994.00 88888.00 2024-02-20 23:12:00.409 051 11145.01 423.74 51994.04 88888.00 2024-02-20 23:12:00.909 051 11144.98 423.70 51994.06 88888.00 2024-02-20 23:12:01.409 051 11145.00 423.74 51994.08 88888.00 2024-02-20 23:12:01.909 051 11145.03 423.68 51994.08 88888.00 2024-02-20 23:12:02.409 051 11145.02 423.68 51994.03 88888.00 2024-02-20 23:12:02.909 051 11145.03 423.67 51994.00 88888.00 2024-02-20 23:12:03.409 051 11145.01 423.65 51994.04 88888.00 2024-02-20 23:12:03.909 051 11144.97 423.70 51994.10 88888.00 2024-02-20 23:12:04.409 051 11144.97 423.71 51994.08 88888.00 2024-02-20 23:12:04.909 051 11144.99 423.71 51994.04 88888.00 2024-02-20 23:12:05.409 051 11144.98 423.65 51994.03 88888.00 2024-02-20 23:12:05.909 051 11145.02 423.68 51994.01 88888.00 2024-02-20 23:12:06.409 051 11145.01 423.65 51993.97 88888.00 2024-02-20 23:12:06.909 051 11144.99 423.68 51994.02 88888.00 2024-02-20 23:12:07.409 051 11145.02 423.73 51994.04 88888.00 2024-02-20 23:12:07.909 051 11145.02 423.76 51994.04 88888.00 2024-02-20 23:12:08.909 051 11144.97 423.76 51994.04 88888.00 2024-02-20 23:12:09.409 051 11144.95 423.80 51994.04 88888.00 2024-02-20 23:12:09.909 051 11145.00 423.83 51994.02 88888.00 2024-02-20 23:12:10.409 051 11145.01 423.80 51994.03 88888.00 2024-02-20 23:12:10.909 051 11144.97 423.75 51994.04 88888.00 2024-02-20 23:12:11.409 051 11144.92 423.78 51994.04 88888.00 2024-02-20 23:12:11.909 051 11144.91 423.74 51994.00 88888.00 2024-02-20 23:12:12.409 051 11144.91 423.73 51994.01 88888.00 2024-02-20 23:12:12.909 051 11144.91 423.71 51994.02 88888.00 2024-02-20 23:12:13.409 051 11144.95 423.75 51994.03 88888.00 2024-02-20 23:12:13.909 051 11144.94 423.76 51994.03 88888.00 2024-02-20 23:12:14.409 051 11144.94 423.81 51994.03 88888.00 2024-02-20 23:12:14.909 051 11144.93 423.78 51994.04 88888.00 2024-02-20 23:12:15.409 051 11144.94 423.75 51994.09 88888.00 2024-02-20 23:12:15.909 051 11144.97 423.75 51994.10 88888.00 2024-02-20 23:12:16.409 051 11144.95 423.76 51994.10 88888.00 2024-02-20 23:12:16.909 051 11144.93 423.76 51994.05 88888.00 2024-02-20 23:12:17.409 051 11144.94 423.75 51994.06 88888.00 2024-02-20 23:12:17.909 051 11144.99 423.73 51994.05 88888.00 2024-02-20 23:12:18.409 051 11145.06 423.74 51994.09 88888.00 2024-02-20 23:12:18.909 051 11145.10 423.73 51994.12 88888.00 2024-02-20 23:12:19.409 051 11145.09 423.71 51994.14 88888.00 2024-02-20 23:12:19.909 051 11145.06 423.68 51994.10 88888.00 2024-02-20 23:12:20.409 051 11145.05 423.70 51994.04 88888.00 2024-02-20 23:12:20.909 051 11145.08 423.73 51994.02 88888.00 2024-02-20 23:12:21.409 051 11145.12 423.80 51994.03 88888.00 2024-02-20 23:12:21.909 051 11145.18 423.78 51994.04 88888.00 2024-02-20 23:12:22.409 051 11145.12 423.77 51994.05 88888.00 2024-02-20 23:12:22.909 051 11145.08 423.75 51994.10 88888.00 2024-02-20 23:12:23.409 051 11145.08 423.74 51994.11 88888.00 2024-02-20 23:12:23.909 051 11145.14 423.75 51994.09 88888.00 2024-02-20 23:12:24.409 051 11145.10 423.73 51994.05 88888.00 2024-02-20 23:12:24.909 051 11145.10 423.75 51994.09 88888.00 2024-02-20 23:12:25.409 051 11145.11 423.74 51994.12 88888.00 2024-02-20 23:12:25.909 051 11145.15 423.77 51994.14 88888.00 2024-02-20 23:12:26.409 051 11145.16 423.71 51994.13 88888.00 2024-02-20 23:12:26.909 051 11145.17 423.72 51994.11 88888.00 2024-02-20 23:12:27.409 051 11145.18 423.72 51994.13 88888.00 2024-02-20 23:12:27.909 051 11145.16 423.72 51994.10 88888.00 2024-02-20 23:12:28.409 051 11145.17 423.71 51994.05 88888.00 2024-02-20 23:12:28.909 051 11145.19 423.67 51994.05 88888.00 2024-02-20 23:12:29.409 051 11145.15 423.68 51994.10 88888.00 2024-02-20 23:12:29.909 051 11145.11 423.68 51994.14 88888.00 2024-02-20 23:12:30.409 051 11145.15 423.70 51994.12 88888.00 2024-02-20 23:12:30.909 051 11145.11 423.70 51994.13 88888.00 2024-02-20 23:12:31.409 051 11145.11 423.67 51994.15 88888.00 2024-02-20 23:12:31.909 051 11145.16 423.67 51994.12 88888.00 2024-02-20 23:12:32.409 051 11145.15 423.67 51994.13 88888.00 2024-02-20 23:12:32.909 051 11145.19 423.64 51994.09 88888.00 2024-02-20 23:12:33.409 051 11145.21 423.72 51994.08 88888.00 2024-02-20 23:12:33.910 051 11145.16 423.72 51994.08 88888.00 2024-02-20 23:12:34.410 051 11145.15 423.68 51994.09 88888.00 2024-02-20 23:12:34.910 051 11145.20 423.70 51994.13 88888.00 2024-02-20 23:12:35.410 051 11145.19 423.70 51994.14 88888.00 2024-02-20 23:12:35.910 051 11145.17 423.67 51994.06 88888.00 2024-02-20 23:12:36.909 051 11145.18 423.64 51994.08 88888.00 2024-02-20 23:12:37.409 051 11145.18 423.63 51994.09 88888.00 2024-02-20 23:12:37.909 051 11145.19 423.63 51994.08 88888.00 2024-02-20 23:12:38.409 051 11145.23 423.63 51994.09 88888.00 2024-02-20 23:12:38.909 051 11145.25 423.65 51994.06 88888.00 2024-02-20 23:12:39.409 051 11145.25 423.70 51994.05 88888.00 2024-02-20 23:12:39.909 051 11145.26 423.71 51994.01 88888.00 2024-02-20 23:12:40.409 051 11145.29 423.72 51994.04 88888.00 2024-02-20 23:12:40.909 051 11145.28 423.73 51994.05 88888.00 2024-02-20 23:12:41.409 051 11145.26 423.74 51994.08 88888.00 2024-02-20 23:12:41.910 051 11145.24 423.72 51994.08 88888.00 2024-02-20 23:12:42.410 051 11145.26 423.65 51994.05 88888.00 2024-02-20 23:12:42.910 051 11145.25 423.64 51994.04 88888.00 2024-02-20 23:12:43.410 051 11145.24 423.71 51994.04 88888.00 2024-02-20 23:12:43.910 051 11145.26 423.73 51994.02 88888.00 2024-02-20 23:12:44.410 051 11145.27 423.76 51994.05 88888.00 2024-02-20 23:12:44.910 051 11145.25 423.76 51994.06 88888.00 2024-02-20 23:12:45.410 051 11145.23 423.75 51994.06 88888.00 2024-02-20 23:12:45.910 051 11145.23 423.73 51994.03 88888.00 2024-02-20 23:12:46.410 051 11145.21 423.72 51994.02 88888.00 2024-02-20 23:12:46.909 051 11145.21 423.70 51994.02 88888.00 2024-02-20 23:12:47.409 051 11145.19 423.72 51994.05 88888.00 2024-02-20 23:12:47.909 051 11145.19 423.74 51994.05 88888.00 2024-02-20 23:12:48.409 051 11145.17 423.72 51994.04 88888.00 2024-02-20 23:12:48.909 051 11145.17 423.68 51994.06 88888.00 2024-02-20 23:12:49.409 051 11145.19 423.68 51994.05 88888.00 2024-02-20 23:12:49.909 051 11145.21 423.73 51994.09 88888.00 2024-02-20 23:12:50.409 051 11145.20 423.71 51994.10 88888.00 2024-02-20 23:12:50.909 051 11145.14 423.68 51994.13 88888.00 2024-02-20 23:12:51.409 051 11145.17 423.65 51994.08 88888.00 2024-02-20 23:12:51.909 051 11145.18 423.66 51994.03 88888.00 2024-02-20 23:12:52.409 051 11145.18 423.70 51994.04 88888.00 2024-02-20 23:12:52.909 051 11145.15 423.68 51994.03 88888.00 2024-02-20 23:12:53.409 051 11145.18 423.65 51994.01 88888.00 2024-02-20 23:12:53.909 051 11145.19 423.66 51994.05 88888.00 2024-02-20 23:12:54.409 051 11145.19 423.67 51994.09 88888.00 2024-02-20 23:12:54.909 051 11145.17 423.63 51994.06 88888.00 2024-02-20 23:12:55.409 051 11145.17 423.64 51994.04 88888.00 2024-02-20 23:12:55.909 051 11145.19 423.66 51994.04 88888.00 2024-02-20 23:12:56.409 051 11145.24 423.66 51994.10 88888.00 2024-02-20 23:12:56.910 051 11145.27 423.68 51994.09 88888.00 2024-02-20 23:12:57.410 051 11145.25 423.66 51994.05 88888.00 2024-02-20 23:12:57.910 051 11145.23 423.64 51994.04 88888.00 2024-02-20 23:12:58.410 051 11145.20 423.64 51994.05 88888.00 2024-02-20 23:12:58.910 051 11145.19 423.60 51994.06 88888.00 2024-02-20 23:12:59.410 051 11145.19 423.63 51994.05 88888.00 2024-02-20 23:12:59.910 051 11145.24 423.64 51994.05 88888.00 2024-02-20 23:13:00.410 051 11145.20 423.63 51994.03 88888.00 2024-02-20 23:13:00.910 051 11145.19 423.63 51993.96 88888.00 2024-02-20 23:13:01.410 051 11145.21 423.61 51993.93 88888.00 2024-02-20 23:13:01.909 051 11145.20 423.61 51993.97 88888.00 2024-02-20 23:13:02.409 051 11145.18 423.60 51994.00 88888.00 2024-02-20 23:13:02.909 051 11145.18 423.58 51993.99 88888.00 2024-02-20 23:13:03.409 051 11145.19 423.61 51994.01 88888.00 2024-02-20 23:13:03.909 051 11145.18 423.66 51994.01 88888.00 2024-02-20 23:13:04.409 051 11145.18 423.67 51994.02 88888.00 2024-02-20 23:13:04.909 051 11145.17 423.64 51994.01 88888.00 2024-02-20 23:13:05.409 051 11145.16 423.61 51994.01 88888.00 2024-02-20 23:13:05.909 051 11145.15 423.60 51994.00 88888.00 2024-02-20 23:13:06.409 051 11145.14 423.63 51993.99 88888.00 2024-02-20 23:13:06.909 051 11145.15 423.64 51993.99 88888.00 2024-02-20 23:13:07.409 051 11145.12 423.60 51993.97 88888.00 2024-02-20 23:13:07.909 051 11145.17 423.60 51993.99 88888.00 2024-02-20 23:13:08.409 051 11145.12 423.62 51994.02 88888.00 2024-02-20 23:13:08.909 051 11145.10 423.62 51994.03 88888.00 2024-02-20 23:13:09.409 051 11145.10 423.61 51994.03 88888.00 2024-02-20 23:13:10.409 051 11145.21 423.60 51993.96 88888.00 2024-02-20 23:13:10.909 051 11145.23 423.64 51993.97 88888.00 2024-02-20 23:13:11.409 051 11145.23 423.65 51994.00 88888.00 2024-02-20 23:13:11.909 051 11145.21 423.63 51994.00 88888.00 2024-02-20 23:13:12.409 051 11145.18 423.64 51993.99 88888.00 2024-02-20 23:13:12.909 051 11145.19 423.63 51994.01 88888.00 2024-02-20 23:13:13.409 051 11145.24 423.65 51994.01 88888.00 2024-02-20 23:13:13.909 051 11145.24 423.64 51993.95 88888.00 2024-02-20 23:13:14.409 051 11145.21 423.63 51993.99 88888.00 2024-02-20 23:13:14.909 051 11145.21 423.57 51993.99 88888.00 2024-02-20 23:13:15.409 051 11145.19 423.55 51994.02 88888.00 2024-02-20 23:13:15.909 051 11145.21 423.58 51994.04 88888.00 2024-02-20 23:13:16.409 051 11145.21 423.62 51994.03 88888.00 2024-02-20 23:13:16.909 051 11145.21 423.62 51993.99 88888.00 2024-02-20 23:13:17.409 051 11145.25 423.65 51993.96 88888.00 2024-02-20 23:13:17.909 051 11145.28 423.65 51993.95 88888.00 2024-02-20 23:13:18.409 051 11145.28 423.64 51993.99 88888.00 2024-02-20 23:13:18.909 051 11145.28 423.66 51993.94 88888.00 2024-02-20 23:13:19.409 051 11145.28 423.65 51993.94 88888.00 2024-02-20 23:13:20.409 051 11145.20 423.58 51993.95 88888.00 2024-02-20 23:13:20.909 051 11145.18 423.64 51993.93 88888.00 2024-02-20 23:13:21.409 051 11145.19 423.65 51993.95 88888.00 2024-02-20 23:13:21.909 051 11145.21 423.67 51993.95 88888.00 2024-02-20 23:13:22.409 051 11145.25 423.67 51993.95 88888.00 2024-02-20 23:13:22.909 051 11145.24 423.63 51994.01 88888.00 2024-02-20 23:13:23.409 051 11145.20 423.68 51994.03 88888.00 2024-02-20 23:13:23.909 051 11145.19 423.74 51994.00 88888.00 2024-02-20 23:13:24.409 051 11145.19 423.74 51993.97 88888.00 2024-02-20 23:13:24.909 051 11145.18 423.71 51993.95 88888.00 2024-02-20 23:13:25.409 051 11145.19 423.70 51993.95 88888.00 2024-02-20 23:13:25.909 051 11145.19 423.67 51994.01 88888.00 2024-02-20 23:13:26.409 051 11145.20 423.62 51994.01 88888.00 2024-02-20 23:13:26.909 051 11145.23 423.60 51994.03 88888.00 2024-02-20 23:13:27.409 051 11145.23 423.65 51994.05 88888.00 2024-02-20 23:13:27.909 051 11145.18 423.67 51994.02 88888.00 2024-02-20 23:13:28.409 051 11145.19 423.76 51994.03 88888.00 2024-02-20 23:13:28.909 051 11145.19 423.72 51994.05 88888.00 2024-02-20 23:13:29.409 051 11145.21 423.67 51994.10 88888.00 2024-02-20 23:13:30.410 051 11145.27 423.68 51994.12 88888.00 2024-02-20 23:13:30.910 051 11145.26 423.66 51994.13 88888.00 2024-02-20 23:13:31.410 051 11145.28 423.68 51994.12 88888.00 2024-02-20 23:13:31.910 051 11145.25 423.71 51994.09 88888.00 2024-02-20 23:13:32.410 051 11145.24 423.72 51994.06 88888.00 2024-02-20 23:13:32.910 051 11145.24 423.73 51994.06 88888.00 2024-02-20 23:13:33.410 051 11145.26 423.74 51994.08 88888.00 2024-02-20 23:13:33.910 051 11145.24 423.71 51994.04 88888.00 2024-02-20 23:13:34.410 051 11145.18 423.71 51994.05 88888.00 2024-02-20 23:13:34.910 051 11145.16 423.68 51994.04 88888.00 2024-02-20 23:13:35.409 051 11145.20 423.66 51994.05 88888.00 2024-02-20 23:13:35.909 051 11145.26 423.65 51994.04 88888.00 2024-02-20 23:13:36.409 051 11145.24 423.67 51994.01 88888.00 2024-02-20 23:13:36.909 051 11145.27 423.66 51994.02 88888.00 2024-02-20 23:13:37.409 051 11145.24 423.66 51994.01 88888.00 2024-02-20 23:13:37.909 051 11145.23 423.70 51994.00 88888.00 2024-02-20 23:13:38.409 051 11145.28 423.71 51994.02 88888.00 2024-02-20 23:13:38.909 051 11145.29 423.72 51994.02 88888.00 2024-02-20 23:13:39.409 051 11145.28 423.68 51994.03 88888.00 2024-02-20 23:13:39.909 051 11145.26 423.68 51994.06 88888.00 2024-02-20 23:13:40.410 051 11145.28 423.72 51994.06 88888.00 2024-02-20 23:13:40.910 051 11145.27 423.73 51994.04 88888.00 2024-02-20 23:13:41.410 051 11145.25 423.71 51994.03 88888.00 2024-02-20 23:13:41.910 051 11145.27 423.70 51994.03 88888.00 2024-02-20 23:13:42.410 051 11145.27 423.67 51994.05 88888.00 2024-02-20 23:13:42.910 051 11145.24 423.67 51994.06 88888.00 2024-02-20 23:13:43.410 051 11145.24 423.66 51994.04 88888.00 2024-02-20 23:13:43.910 051 11145.28 423.72 51994.00 88888.00 2024-02-20 23:13:44.410 051 11145.32 423.71 51994.00 88888.00 2024-02-20 23:13:44.910 051 11145.30 423.70 51994.03 88888.00 2024-02-20 23:13:45.409 051 11145.29 423.70 51994.03 88888.00 2024-02-20 23:13:45.909 051 11145.30 423.74 51994.03 88888.00 2024-02-20 23:13:46.409 051 11145.28 423.77 51994.08 88888.00 2024-02-20 23:13:46.909 051 11145.29 423.74 51994.05 88888.00 2024-02-20 23:13:47.409 051 11145.32 423.73 51994.06 88888.00 2024-02-20 23:13:47.909 051 11145.28 423.77 51994.02 88888.00 2024-02-20 23:13:48.409 051 11145.28 423.81 51994.04 88888.00 2024-02-20 23:13:48.909 051 11145.28 423.81 51994.06 88888.00 2024-02-20 23:13:49.409 051 11145.28 423.77 51994.08 88888.00 2024-02-20 23:13:49.909 051 11145.26 423.70 51994.08 88888.00 2024-02-20 23:13:50.409 051 11145.28 423.74 51994.08 88888.00 2024-02-20 23:13:50.909 051 11145.28 423.73 51994.09 88888.00 2024-02-20 23:13:51.409 051 11145.29 423.68 51994.08 88888.00 2024-02-20 23:13:51.909 051 11145.29 423.70 51994.06 88888.00 2024-02-20 23:13:52.409 051 11145.21 423.72 51994.04 88888.00 2024-02-20 23:13:52.909 051 11145.21 423.74 51994.10 88888.00 2024-02-20 23:13:53.409 051 11145.19 423.76 51994.14 88888.00 2024-02-20 23:13:53.909 051 11145.20 423.81 51994.13 88888.00 2024-02-20 23:13:54.409 051 11145.18 423.80 51994.12 88888.00 2024-02-20 23:13:54.909 051 11145.19 423.82 51994.14 88888.00 2024-02-20 23:13:55.409 051 11145.19 423.82 51994.18 88888.00 2024-02-20 23:13:55.909 051 11145.18 423.81 51994.14 88888.00 2024-02-20 23:13:56.409 051 11145.23 423.86 51994.13 88888.00 2024-02-20 23:13:56.909 051 11145.26 423.84 51994.10 88888.00 2024-02-20 23:13:57.409 051 11145.27 423.83 51994.08 88888.00 2024-02-20 23:13:57.909 051 11145.27 423.83 51994.09 88888.00 2024-02-20 23:13:58.409 051 11145.25 423.80 51994.10 88888.00 2024-02-20 23:13:58.909 051 11145.27 423.77 51994.11 88888.00 2024-02-20 23:13:59.409 051 11145.28 423.77 51994.11 88888.00 2024-02-20 23:13:59.909 051 11145.28 423.84 51994.11 88888.00 2024-02-20 23:14:00.409 051 11145.26 423.82 51994.10 88888.00 2024-02-20 23:14:00.909 051 11145.26 423.81 51994.08 88888.00 2024-02-20 23:14:01.409 051 11145.24 423.81 51994.08 88888.00 2024-02-20 23:14:01.909 051 11145.24 423.80 51994.06 88888.00 2024-02-20 23:14:02.409 051 11145.24 423.78 51994.08 88888.00 2024-02-20 23:14:02.909 051 11145.25 423.74 51994.08 88888.00 2024-02-20 23:14:03.409 051 11145.27 423.75 51994.08 88888.00 2024-02-20 23:14:03.909 051 11145.24 423.76 51994.10 88888.00 2024-02-20 23:14:04.409 051 11145.20 423.75 51994.10 88888.00 2024-02-20 23:14:04.909 051 11145.23 423.76 51994.12 88888.00 2024-02-20 23:14:05.410 051 11145.23 423.83 51994.12 88888.00 2024-02-20 23:14:05.910 051 11145.21 423.84 51994.13 88888.00 2024-02-20 23:14:06.410 051 11145.20 423.82 51994.11 88888.00 2024-02-20 23:14:06.910 051 11145.24 423.78 51994.08 88888.00 2024-02-20 23:14:07.410 051 11145.25 423.81 51994.06 88888.00 2024-02-20 23:14:07.910 051 11145.23 423.82 51994.04 88888.00 2024-02-20 23:14:08.410 051 11145.20 423.86 51994.03 88888.00 2024-02-20 23:14:08.910 051 11145.24 423.88 51994.03 88888.00 2024-02-20 23:14:09.410 051 11145.23 423.83 51994.08 88888.00 2024-02-20 23:14:09.910 051 11145.23 423.80 51994.10 88888.00 2024-02-20 23:14:10.410 051 11145.23 423.85 51994.10 88888.00 2024-02-20 23:14:10.910 051 11145.23 423.87 51994.09 88888.00 2024-02-20 23:14:11.410 051 11145.20 423.90 51994.11 88888.00 2024-02-20 23:14:11.910 051 11145.20 423.92 51994.10 88888.00 2024-02-20 23:14:12.410 051 11145.20 423.94 51994.05 88888.00 2024-02-20 23:14:12.910 051 11145.20 423.94 51994.05 88888.00 2024-02-20 23:14:13.410 051 11145.19 423.92 51994.04 88888.00 2024-02-20 23:14:13.910 051 11145.19 423.92 51994.08 88888.00 2024-02-20 23:14:14.410 051 11145.23 423.86 51994.10 88888.00 2024-02-20 23:14:14.910 051 11145.24 423.84 51994.06 88888.00 2024-02-20 23:14:15.410 051 11145.24 423.86 51994.04 88888.00 2024-02-20 23:14:15.910 051 11145.26 423.87 51994.03 88888.00 2024-02-20 23:14:16.410 051 11145.26 423.87 51994.06 88888.00 2024-02-20 23:14:16.910 051 11145.26 423.91 51994.12 88888.00 2024-02-20 23:14:17.410 051 11145.24 423.88 51994.10 88888.00 2024-02-20 23:14:17.910 051 11145.23 423.88 51994.05 88888.00 2024-02-20 23:14:18.410 051 11145.25 423.91 51994.09 88888.00 2024-02-20 23:14:18.910 051 11145.23 423.94 51994.10 88888.00 2024-02-20 23:14:19.410 051 11145.23 423.94 51994.10 88888.00 2024-02-20 23:14:19.910 051 11145.26 423.90 51994.11 88888.00 2024-02-20 23:14:20.410 051 11145.26 423.93 51994.08 88888.00 2024-02-20 23:14:20.910 051 11145.27 423.95 51994.08 88888.00 2024-02-20 23:14:21.910 051 11145.25 423.85 51994.11 88888.00 2024-02-20 23:14:22.410 051 11145.34 423.86 51994.08 88888.00 2024-02-20 23:14:22.910 051 11145.30 423.90 51994.04 88888.00 2024-02-20 23:14:23.410 051 11145.28 423.88 51994.03 88888.00 2024-02-20 23:14:23.910 051 11145.30 423.83 51994.06 88888.00 2024-02-20 23:14:24.410 051 11145.30 423.83 51994.10 88888.00 2024-02-20 23:14:24.910 051 11145.35 423.88 51994.10 88888.00 2024-02-20 23:14:25.410 051 11145.33 423.86 51994.03 88888.00 2024-02-20 23:14:25.910 051 11145.32 423.86 51994.01 88888.00 2024-02-20 23:14:26.410 051 11145.36 423.87 51994.01 88888.00 2024-02-20 23:14:26.910 051 11145.34 423.91 51994.01 88888.00 2024-02-20 23:14:27.410 051 11145.33 423.88 51993.99 88888.00 2024-02-20 23:14:27.910 051 11145.28 423.87 51994.00 88888.00 2024-02-20 23:14:28.410 051 11145.32 423.90 51994.02 88888.00 2024-02-20 23:14:28.910 051 11145.33 423.93 51994.02 88888.00 2024-02-20 23:14:29.410 051 11145.34 423.90 51994.05 88888.00 2024-02-20 23:14:29.910 051 11145.34 423.90 51994.03 88888.00 2024-02-20 23:14:30.410 051 11145.29 423.90 51994.08 88888.00 2024-02-20 23:14:30.910 051 11145.32 423.91 51994.10 88888.00 2024-02-20 23:14:31.910 051 11145.35 423.87 51994.05 88888.00 2024-02-20 23:14:32.410 051 11145.40 423.90 51994.05 88888.00 2024-02-20 23:14:32.910 051 11145.41 423.90 51994.06 88888.00 2024-02-20 23:14:33.410 051 11145.41 423.86 51994.06 88888.00 2024-02-20 23:14:33.910 051 11145.36 423.83 51994.03 88888.00 2024-02-20 23:14:34.410 051 11145.36 423.78 51994.03 88888.00 2024-02-20 23:14:34.910 051 11145.37 423.86 51994.03 88888.00 2024-02-20 23:14:35.410 051 11145.38 423.85 51994.00 88888.00 2024-02-20 23:14:35.910 051 11145.42 423.78 51993.96 88888.00 2024-02-20 23:14:36.410 051 11145.49 423.77 51993.96 88888.00 2024-02-20 23:14:36.910 051 11145.45 423.77 51994.02 88888.00 2024-02-20 23:14:37.410 051 11145.49 423.80 51994.04 88888.00 2024-02-20 23:14:37.910 051 11145.49 423.82 51994.05 88888.00 2024-02-20 23:14:38.410 051 11145.46 423.81 51994.06 88888.00 2024-02-20 23:14:38.910 051 11145.46 423.81 51994.10 88888.00 2024-02-20 23:14:39.410 051 11145.45 423.77 51994.11 88888.00 2024-02-20 23:14:39.910 051 11145.49 423.78 51994.06 88888.00 2024-02-20 23:14:40.410 051 11145.53 423.81 51994.03 88888.00 2024-02-20 23:14:40.910 051 11145.56 423.82 51994.02 88888.00 2024-02-20 23:14:41.910 051 11145.49 423.78 51994.02 88888.00 2024-02-20 23:14:42.410 051 11145.51 423.75 51994.01 88888.00 2024-02-20 23:14:42.910 051 11145.55 423.76 51994.02 88888.00 2024-02-20 23:14:43.410 051 11145.50 423.73 51994.02 88888.00 2024-02-20 23:14:43.910 051 11145.50 423.71 51994.03 88888.00 2024-02-20 23:14:44.410 051 11145.51 423.72 51994.04 88888.00 2024-02-20 23:14:44.910 051 11145.56 423.76 51994.08 88888.00 2024-02-20 23:14:45.410 051 11145.56 423.77 51994.10 88888.00 2024-02-20 23:14:45.910 051 11145.53 423.74 51994.09 88888.00 2024-02-20 23:14:46.410 051 11145.53 423.77 51994.04 88888.00 2024-02-20 23:14:46.910 051 11145.60 423.80 51994.03 88888.00 2024-02-20 23:14:47.410 051 11145.53 423.83 51994.05 88888.00 2024-02-20 23:14:47.910 051 11145.51 423.71 51994.11 88888.00 2024-02-20 23:14:48.410 051 11145.54 423.68 51994.10 88888.00 2024-02-20 23:14:48.910 051 11145.60 423.66 51994.10 88888.00 2024-02-20 23:14:49.410 051 11145.56 423.68 51994.06 88888.00 2024-02-20 23:14:49.910 051 11145.58 423.60 51994.02 88888.00 2024-02-20 23:14:50.410 051 11145.59 423.61 51994.01 88888.00 2024-02-20 23:14:50.910 051 11145.61 423.65 51994.04 88888.00 2024-02-20 23:14:51.410 051 11145.63 423.68 51994.02 88888.00 2024-02-20 23:14:51.910 051 11145.60 423.70 51994.04 88888.00 2024-02-20 23:14:52.410 051 11145.58 423.63 51994.08 88888.00 2024-02-20 23:14:52.910 051 11145.58 423.63 51994.09 88888.00 2024-02-20 23:14:53.410 051 11145.56 423.63 51994.10 88888.00 2024-02-20 23:14:53.910 051 11145.56 423.60 51994.09 88888.00 2024-02-20 23:14:54.410 051 11145.58 423.62 51994.10 88888.00 2024-02-20 23:14:54.910 051 11145.62 423.63 51994.06 88888.00 2024-02-20 23:14:55.410 051 11145.64 423.62 51994.04 88888.00 2024-02-20 23:14:55.910 051 11145.60 423.57 51994.08 88888.00 2024-02-20 23:14:56.410 051 11145.60 423.56 51994.09 88888.00 2024-02-20 23:14:56.911 051 11145.62 423.56 51994.05 88888.00 2024-02-20 23:14:57.411 051 11145.64 423.51 51994.05 88888.00 2024-02-20 23:14:57.911 051 11145.64 423.44 51994.06 88888.00 2024-02-20 23:14:58.411 051 11145.62 423.47 51994.06 88888.00 2024-02-20 23:14:58.911 051 11145.60 423.58 51994.04 88888.00 2024-02-20 23:14:59.411 051 11145.58 423.53 51994.05 88888.00 2024-02-20 23:14:59.911 051 11145.62 423.51 51994.06 88888.00 2024-02-20 23:15:00.411 051 11145.64 423.52 51994.04 88888.00 2024-02-20 23:15:00.911 051 11145.62 423.55 51994.05 88888.00 2024-02-20 23:15:01.910 051 11145.67 423.61 51994.09 88888.00 2024-02-20 23:15:02.410 051 11145.65 423.49 51994.06 88888.00 2024-02-20 23:15:02.910 051 11145.69 423.46 51994.05 88888.00 2024-02-20 23:15:03.410 051 11145.73 423.51 51994.04 88888.00 2024-02-20 23:15:03.910 051 11145.73 423.57 51994.06 88888.00 2024-02-20 23:15:04.410 051 11145.72 423.53 51994.05 88888.00 2024-02-20 23:15:04.910 051 11145.73 423.53 51994.08 88888.00 2024-02-20 23:15:05.410 051 11145.72 423.51 51994.08 88888.00 2024-02-20 23:15:05.910 051 11145.76 423.46 51994.02 88888.00 2024-02-20 23:15:06.410 051 11145.73 423.47 51993.97 88888.00 2024-02-20 23:15:06.910 051 11145.73 423.52 51994.01 88888.00 2024-02-20 23:15:07.410 051 11145.73 423.51 51994.04 88888.00 2024-02-20 23:15:07.910 051 11145.69 423.54 51994.00 88888.00 2024-02-20 23:15:08.410 051 11145.72 423.54 51994.03 88888.00 2024-02-20 23:15:08.910 051 11145.67 423.47 51994.11 88888.00 2024-02-20 23:15:09.410 051 11145.67 423.46 51994.11 88888.00 2024-02-20 23:15:09.910 051 11145.63 423.47 51994.09 88888.00 2024-02-20 23:15:10.410 051 11145.67 423.52 51994.10 88888.00 2024-02-20 23:15:10.910 051 11145.70 423.54 51994.05 88888.00 2024-02-20 23:15:11.410 051 11145.67 423.47 51994.08 88888.00 2024-02-20 23:15:11.910 051 11145.70 423.42 51994.10 88888.00 2024-02-20 23:15:12.410 051 11145.73 423.47 51994.05 88888.00 2024-02-20 23:15:12.910 051 11145.70 423.51 51994.08 88888.00 2024-02-20 23:15:13.410 051 11145.68 423.45 51994.08 88888.00 2024-02-20 23:15:13.910 051 11145.65 423.43 51994.06 88888.00 2024-02-20 23:15:14.410 051 11145.67 423.42 51994.05 88888.00 2024-02-20 23:15:14.910 051 11145.69 423.41 51994.03 88888.00 2024-02-20 23:15:15.410 051 11145.65 423.39 51994.04 88888.00 2024-02-20 23:15:15.910 051 11145.67 423.38 51994.08 88888.00 2024-02-20 23:15:16.410 051 11145.68 423.39 51994.09 88888.00 2024-02-20 23:15:16.910 051 11145.67 423.39 51994.10 88888.00 2024-02-20 23:15:17.410 051 11145.67 423.42 51994.08 88888.00 2024-02-20 23:15:17.910 051 11145.70 423.41 51994.06 88888.00 2024-02-20 23:15:18.410 051 11145.73 423.39 51994.03 88888.00 2024-02-20 23:15:18.910 051 11145.73 423.43 51994.04 88888.00 2024-02-20 23:15:19.910 051 11145.71 423.36 51994.05 88888.00 2024-02-20 23:15:20.410 051 11145.71 423.38 51994.06 88888.00 2024-02-20 23:15:20.910 051 11145.73 423.35 51994.08 88888.00 2024-02-20 23:15:21.410 051 11145.77 423.34 51994.06 88888.00 2024-02-20 23:15:21.910 051 11145.74 423.36 51994.08 88888.00 2024-02-20 23:15:22.410 051 11145.72 423.37 51994.11 88888.00 2024-02-20 23:15:22.910 051 11145.72 423.37 51994.06 88888.00 2024-02-20 23:15:23.410 051 11145.71 423.39 51994.01 88888.00 2024-02-20 23:15:23.910 051 11145.70 423.36 51993.97 88888.00 2024-02-20 23:15:24.410 051 11145.70 423.35 51994.00 88888.00 2024-02-20 23:15:24.910 051 11145.74 423.38 51993.99 88888.00 2024-02-20 23:15:25.410 051 11145.73 423.41 51994.01 88888.00 2024-02-20 23:15:25.910 051 11145.72 423.34 51993.99 88888.00 2024-02-20 23:15:26.410 051 11145.73 423.35 51993.97 88888.00 2024-02-20 23:15:26.910 051 11145.73 423.36 51994.01 88888.00 2024-02-20 23:15:27.410 051 11145.73 423.32 51994.01 88888.00 2024-02-20 23:15:27.910 051 11145.69 423.34 51994.01 88888.00 2024-02-20 23:15:28.410 051 11145.69 423.34 51994.03 88888.00 2024-02-20 23:15:28.910 051 11145.69 423.29 51994.03 88888.00 2024-02-20 23:15:29.910 051 11145.68 423.27 51993.99 88888.00 2024-02-20 23:15:30.410 051 11145.70 423.28 51994.02 88888.00 2024-02-20 23:15:30.910 051 11145.70 423.26 51993.99 88888.00 2024-02-20 23:15:31.410 051 11145.68 423.28 51993.99 88888.00 2024-02-20 23:15:31.910 051 11145.70 423.33 51994.02 88888.00 2024-02-20 23:15:32.410 051 11145.69 423.31 51993.97 88888.00 2024-02-20 23:15:32.910 051 11145.70 423.32 51993.97 88888.00 2024-02-20 23:15:33.410 051 11145.69 423.27 51994.01 88888.00 2024-02-20 23:15:33.910 051 11145.69 423.32 51994.03 88888.00 2024-02-20 23:15:34.410 051 11145.68 423.32 51994.04 88888.00 2024-02-20 23:15:34.910 051 11145.71 423.28 51994.08 88888.00 2024-02-20 23:15:35.410 051 11145.71 423.26 51994.09 88888.00 2024-02-20 23:15:35.910 051 11145.69 423.26 51994.10 88888.00 2024-02-20 23:15:36.410 051 11145.71 423.22 51994.06 88888.00 2024-02-20 23:15:36.910 051 11145.72 423.22 51994.03 88888.00 2024-02-20 23:15:37.410 051 11145.70 423.26 51994.03 88888.00 2024-02-20 23:15:37.910 051 11145.68 423.26 51994.05 88888.00 2024-02-20 23:15:38.410 051 11145.65 423.24 51994.03 88888.00 2024-02-20 23:15:38.910 051 11145.63 423.27 51994.05 88888.00 2024-02-20 23:15:39.410 051 11145.62 423.33 51994.08 88888.00 2024-02-20 23:15:39.911 051 11145.64 423.29 51994.08 88888.00 2024-02-20 23:15:40.411 051 11145.63 423.27 51994.03 88888.00 2024-02-20 23:15:40.911 051 11145.61 423.28 51994.00 88888.00 2024-02-20 23:15:41.411 051 11145.61 423.26 51994.03 88888.00 2024-02-20 23:15:41.911 051 11145.65 423.27 51994.04 88888.00 2024-02-20 23:15:42.411 051 11145.62 423.24 51994.03 88888.00 2024-02-20 23:15:42.911 051 11145.62 423.24 51994.05 88888.00 2024-02-20 23:15:43.411 051 11145.64 423.24 51994.08 88888.00 2024-02-20 23:15:43.911 051 11145.67 423.27 51994.02 88888.00 2024-02-20 23:15:44.411 051 11145.68 423.32 51994.03 88888.00 2024-02-20 23:15:44.910 051 11145.65 423.26 51994.05 88888.00 2024-02-20 23:15:45.410 051 11145.68 423.24 51994.04 88888.00 2024-02-20 23:15:45.910 051 11145.67 423.24 51994.05 88888.00 2024-02-20 23:15:46.410 051 11145.64 423.18 51994.05 88888.00 2024-02-20 23:15:46.910 051 11145.67 423.20 51994.02 88888.00 2024-02-20 23:15:47.410 051 11145.68 423.22 51994.05 88888.00 2024-02-20 23:15:47.910 051 11145.65 423.25 51994.06 88888.00 2024-02-20 23:15:48.410 051 11145.65 423.26 51994.00 88888.00 2024-02-20 23:15:48.910 051 11145.67 423.24 51993.97 88888.00 2024-02-20 23:15:49.410 051 11145.68 423.26 51993.97 88888.00 2024-02-20 23:15:49.910 051 11145.67 423.26 51993.93 88888.00 2024-02-20 23:15:50.410 051 11145.63 423.25 51993.94 88888.00 2024-02-20 23:15:50.910 051 11145.61 423.23 51993.95 88888.00 2024-02-20 23:15:51.410 051 11145.60 423.20 51993.89 88888.00 2024-02-20 23:15:51.910 051 11145.63 423.24 51993.96 88888.00 2024-02-20 23:15:52.410 051 11145.64 423.25 51993.99 88888.00 2024-02-20 23:15:53.410 051 11145.62 423.13 51994.02 88888.00 2024-02-20 23:15:53.910 051 11145.60 423.17 51994.01 88888.00 2024-02-20 23:15:54.410 051 11145.60 423.13 51994.01 88888.00 2024-02-20 23:15:54.910 051 11145.59 423.12 51994.02 88888.00 2024-02-20 23:15:55.410 051 11145.65 423.15 51994.02 88888.00 2024-02-20 23:15:55.910 051 11145.67 423.15 51994.01 88888.00 2024-02-20 23:15:56.410 051 11145.64 423.17 51994.02 88888.00 2024-02-20 23:15:56.910 051 11145.63 423.22 51994.00 88888.00 2024-02-20 23:15:57.410 051 11145.65 423.24 51993.96 88888.00 2024-02-20 23:15:57.910 051 11145.71 423.22 51994.01 88888.00 2024-02-20 23:15:58.410 051 11145.68 423.18 51994.01 88888.00 2024-02-20 23:15:58.910 051 11145.64 423.19 51994.01 88888.00 2024-02-20 23:15:59.410 051 11145.63 423.18 51994.01 88888.00 2024-02-20 23:15:59.910 051 11145.61 423.20 51993.99 88888.00 2024-02-20 23:16:00.410 051 11145.61 423.23 51994.01 88888.00 2024-02-20 23:16:00.910 051 11145.59 423.25 51994.04 88888.00 2024-02-20 23:16:01.410 051 11145.56 423.26 51994.02 88888.00 2024-02-20 23:16:01.910 051 11145.55 423.24 51993.97 88888.00 2024-02-20 23:16:02.410 051 11145.60 423.24 51993.95 88888.00 2024-02-20 23:16:02.910 051 11145.62 423.22 51993.92 88888.00 2024-02-20 23:16:03.410 051 11145.59 423.16 51993.94 88888.00 2024-02-20 23:16:03.910 051 11145.58 423.19 51993.97 88888.00 2024-02-20 23:16:04.410 051 11145.60 423.22 51993.99 88888.00 2024-02-20 23:16:04.910 051 11145.59 423.15 51993.96 88888.00 2024-02-20 23:16:05.410 051 11145.55 423.13 51993.96 88888.00 2024-02-20 23:16:05.910 051 11145.54 423.18 51993.95 88888.00 2024-02-20 23:16:06.410 051 11145.61 423.15 51993.95 88888.00 2024-02-20 23:16:06.910 051 11145.59 423.17 51994.00 88888.00 2024-02-20 23:16:07.410 051 11145.52 423.19 51993.96 88888.00 2024-02-20 23:16:07.910 051 11145.52 423.20 51993.96 88888.00 2024-02-20 23:16:08.410 051 11145.54 423.16 51993.95 88888.00 2024-02-20 23:16:08.910 051 11145.54 423.12 51993.93 88888.00 2024-02-20 23:16:09.410 051 11145.53 423.15 51993.99 88888.00 2024-02-20 23:16:09.910 051 11145.53 423.19 51993.97 88888.00 2024-02-20 23:16:10.410 051 11145.51 423.15 51993.93 88888.00 2024-02-20 23:16:10.910 051 11145.52 423.13 51993.94 88888.00 2024-02-20 23:16:11.410 051 11145.53 423.10 51993.93 88888.00 2024-02-20 23:16:11.910 051 11145.53 423.13 51993.92 88888.00 2024-02-20 23:16:12.410 051 11145.59 423.12 51993.93 88888.00 2024-02-20 23:16:13.411 051 11145.54 423.08 51993.91 88888.00 2024-02-20 23:16:13.911 051 11145.54 423.14 51993.93 88888.00 2024-02-20 23:16:14.411 051 11145.52 423.12 51993.92 88888.00 2024-02-20 23:16:14.911 051 11145.54 423.17 51993.93 88888.00 2024-02-20 23:16:15.411 051 11145.53 423.12 51993.97 88888.00 2024-02-20 23:16:15.911 051 11145.54 423.13 51993.96 88888.00 2024-02-20 23:16:16.411 051 11145.59 423.13 51993.95 88888.00 2024-02-20 23:16:16.911 051 11145.59 423.12 51993.97 88888.00 2024-02-20 23:16:17.411 051 11145.53 423.14 51993.91 88888.00 2024-02-20 23:16:17.911 051 11145.54 423.10 51993.88 88888.00 2024-02-20 23:16:18.410 051 11145.54 423.15 51993.94 88888.00 2024-02-20 23:16:18.910 051 11145.53 423.15 51993.91 88888.00 2024-02-20 23:16:19.410 051 11145.52 423.14 51993.93 88888.00 2024-02-20 23:16:19.910 051 11145.51 423.18 51993.92 88888.00 2024-02-20 23:16:20.410 051 11145.52 423.16 51993.91 88888.00 2024-02-20 23:16:20.910 051 11145.45 423.10 51993.92 88888.00 2024-02-20 23:16:21.410 051 11145.46 423.13 51993.88 88888.00 2024-02-20 23:16:21.910 051 11145.46 423.12 51993.92 88888.00 2024-02-20 23:16:22.410 051 11145.51 423.15 51993.95 88888.00 2024-02-20 23:16:23.410 051 11145.51 423.09 51993.92 88888.00 2024-02-20 23:16:23.910 051 11145.52 423.09 51993.93 88888.00 2024-02-20 23:16:24.410 051 11145.52 423.07 51993.93 88888.00 2024-02-20 23:16:24.910 051 11145.52 423.07 51993.95 88888.00 2024-02-20 23:16:25.410 051 11145.51 423.08 51993.97 88888.00 2024-02-20 23:16:25.910 051 11145.49 423.14 51993.93 88888.00 2024-02-20 23:16:26.410 051 11145.46 423.13 51993.89 88888.00 2024-02-20 23:16:26.910 051 11145.43 423.16 51993.92 88888.00 2024-02-20 23:16:27.410 051 11145.45 423.19 51993.91 88888.00 2024-02-20 23:16:27.910 051 11145.44 423.18 51993.93 88888.00 2024-02-20 23:16:28.411 051 11145.43 423.17 51993.93 88888.00 2024-02-20 23:16:28.911 051 11145.46 423.16 51993.94 88888.00 2024-02-20 23:16:29.411 051 11145.47 423.15 51993.96 88888.00 2024-02-20 23:16:29.911 051 11145.49 423.14 51993.97 88888.00 2024-02-20 23:16:30.411 051 11145.44 423.18 51993.95 88888.00 2024-02-20 23:16:30.911 051 11145.44 423.18 51994.01 88888.00 2024-02-20 23:16:31.411 051 11145.41 423.17 51993.97 88888.00 2024-02-20 23:16:31.911 051 11145.44 423.15 51993.95 88888.00 2024-02-20 23:16:32.411 051 11145.46 423.13 51993.99 88888.00 2024-02-20 23:16:32.911 051 11145.45 423.09 51993.94 88888.00 2024-02-20 23:16:33.411 051 11145.43 423.07 51993.92 88888.00 2024-02-20 23:16:33.911 051 11145.37 423.09 51993.96 88888.00 2024-02-20 23:16:34.411 051 11145.37 423.14 51993.96 88888.00 2024-02-20 23:16:34.911 051 11145.37 423.12 51993.97 88888.00 2024-02-20 23:16:35.411 051 11145.41 423.13 51994.00 88888.00 2024-02-20 23:16:35.911 051 11145.41 423.13 51994.00 88888.00 2024-02-20 23:16:36.411 051 11145.38 423.08 51994.00 88888.00 2024-02-20 23:16:36.911 051 11145.40 423.06 51993.94 88888.00 2024-02-20 23:16:37.411 051 11145.37 423.06 51993.92 88888.00 2024-02-20 23:16:37.911 051 11145.38 423.04 51993.95 88888.00 2024-02-20 23:16:38.411 051 11145.41 423.05 51993.94 88888.00 2024-02-20 23:16:38.911 051 11145.42 423.04 51993.92 88888.00 2024-02-20 23:16:39.411 051 11145.41 423.03 51993.94 88888.00 2024-02-20 23:16:39.911 051 11145.43 423.06 51993.94 88888.00 2024-02-20 23:16:40.411 051 11145.45 423.05 51993.97 88888.00 2024-02-20 23:16:40.911 051 11145.43 423.05 51994.00 88888.00 2024-02-20 23:16:41.411 051 11145.44 423.03 51993.93 88888.00 2024-02-20 23:16:41.911 051 11145.45 423.06 51993.96 88888.00 2024-02-20 23:16:42.411 051 11145.42 423.07 51994.01 88888.00 2024-02-20 23:16:42.911 051 11145.37 423.09 51994.02 88888.00 2024-02-20 23:16:43.411 051 11145.35 423.15 51994.03 88888.00 2024-02-20 23:16:43.911 051 11145.36 423.08 51994.02 88888.00 2024-02-20 23:16:44.411 051 11145.37 423.04 51994.00 88888.00 2024-02-20 23:16:44.911 051 11145.40 423.04 51994.04 88888.00 2024-02-20 23:16:45.411 051 11145.43 423.06 51994.03 88888.00 2024-02-20 23:16:45.911 051 11145.36 423.06 51994.03 88888.00 2024-02-20 23:16:46.411 051 11145.35 423.00 51994.01 88888.00 2024-02-20 23:16:46.911 051 11145.40 423.00 51994.02 88888.00 2024-02-20 23:16:47.411 051 11145.38 423.04 51994.00 88888.00 2024-02-20 23:16:47.911 051 11145.35 423.00 51994.01 88888.00 2024-02-20 23:16:48.411 051 11145.37 423.03 51994.01 88888.00 2024-02-20 23:16:48.911 051 11145.37 423.04 51994.01 88888.00 2024-02-20 23:16:49.411 051 11145.40 423.04 51994.00 88888.00 2024-02-20 23:16:49.911 051 11145.36 423.05 51994.00 88888.00 2024-02-20 23:16:50.411 051 11145.37 423.07 51994.01 88888.00 2024-02-20 23:16:50.911 051 11145.36 423.09 51994.00 88888.00 2024-02-20 23:16:51.411 051 11145.38 423.06 51993.96 88888.00 2024-02-20 23:16:51.911 051 11145.37 423.07 51993.96 88888.00 2024-02-20 23:16:52.411 051 11145.35 423.09 51994.00 88888.00 2024-02-20 23:16:52.911 051 11145.37 423.05 51993.95 88888.00 2024-02-20 23:16:53.411 051 11145.37 423.02 51993.96 88888.00 2024-02-20 23:16:53.911 051 11145.32 423.04 51993.92 88888.00 2024-02-20 23:16:54.411 051 11145.27 423.06 51993.94 88888.00 2024-02-20 23:16:54.911 051 11145.27 423.10 51994.02 88888.00 2024-02-20 23:16:55.411 051 11145.30 423.09 51994.01 88888.00 2024-02-20 23:16:55.911 051 11145.27 423.09 51993.97 88888.00 2024-02-20 23:16:56.411 051 11145.25 423.07 51993.96 88888.00 2024-02-20 23:16:56.911 051 11145.32 423.06 51993.93 88888.00 2024-02-20 23:16:57.411 051 11145.33 423.05 51993.94 88888.00 2024-02-20 23:16:57.911 051 11145.37 422.99 51993.94 88888.00 2024-02-20 23:16:58.411 051 11145.35 422.96 51993.97 88888.00 2024-02-20 23:16:58.911 051 11145.30 422.96 51994.01 88888.00 2024-02-20 23:16:59.411 051 11145.28 422.99 51994.05 88888.00 2024-02-20 23:16:59.911 051 11145.29 422.97 51994.03 88888.00 2024-02-20 23:17:00.411 051 11145.27 423.00 51994.03 88888.00 2024-02-20 23:17:00.911 051 11145.25 422.97 51994.01 88888.00 2024-02-20 23:17:01.411 051 11145.25 422.91 51993.95 88888.00 2024-02-20 23:17:01.911 051 11145.29 422.88 51993.96 88888.00 2024-02-20 23:17:02.411 051 11145.28 422.94 51994.00 88888.00 2024-02-20 23:17:02.911 051 11145.28 422.95 51993.99 88888.00 2024-02-20 23:17:03.411 051 11145.28 422.95 51993.96 88888.00 2024-02-20 23:17:03.911 051 11145.29 422.93 51993.92 88888.00 2024-02-20 23:17:04.411 051 11145.32 422.91 51993.95 88888.00 2024-02-20 23:17:04.911 051 11145.32 422.94 51993.94 88888.00 2024-02-20 23:17:05.411 051 11145.30 422.94 51993.92 88888.00 2024-02-20 23:17:05.911 051 11145.30 422.93 51993.94 88888.00 2024-02-20 23:17:06.411 051 11145.30 422.94 51993.87 88888.00 2024-02-20 23:17:06.911 051 11145.28 422.96 51993.88 88888.00 2024-02-20 23:17:07.411 051 11145.29 423.00 51993.88 88888.00 2024-02-20 23:17:07.911 051 11145.30 422.95 51993.87 88888.00 2024-02-20 23:17:08.412 051 11145.29 422.93 51993.92 88888.00 2024-02-20 23:17:08.912 051 11145.26 422.91 51993.92 88888.00 2024-02-20 23:17:09.412 051 11145.26 422.90 51993.87 88888.00 2024-02-20 23:17:09.912 051 11145.26 422.89 51993.89 88888.00 2024-02-20 23:17:10.412 051 11145.28 422.90 51993.92 88888.00 2024-02-20 23:17:10.912 051 11145.33 422.89 51993.93 88888.00 2024-02-20 23:17:11.412 051 11145.35 422.94 51993.89 88888.00 2024-02-20 23:17:11.912 051 11145.32 422.94 51993.86 88888.00 2024-02-20 23:17:12.412 051 11145.30 422.96 51993.88 88888.00 2024-02-20 23:17:12.912 051 11145.28 422.95 51993.84 88888.00 2024-02-20 23:17:13.411 051 11145.26 422.90 51993.83 88888.00 2024-02-20 23:17:13.911 051 11145.29 422.95 51993.78 88888.00 2024-02-20 23:17:14.411 051 11145.29 422.97 51993.75 88888.00 2024-02-20 23:17:14.911 051 11145.30 422.91 51993.79 88888.00 2024-02-20 23:17:15.411 051 11145.34 422.91 51993.76 88888.00 2024-02-20 23:17:15.911 051 11145.27 422.91 51993.82 88888.00 2024-02-20 23:17:16.411 051 11145.25 422.93 51993.82 88888.00 2024-02-20 23:17:16.911 051 11145.26 422.95 51993.82 88888.00 2024-02-20 23:17:17.411 051 11145.28 422.98 51993.86 88888.00 2024-02-20 23:17:17.911 051 11145.26 422.97 51993.82 88888.00 2024-02-20 23:17:18.412 051 11145.24 422.89 51993.79 88888.00 2024-02-20 23:17:18.912 051 11145.26 422.91 51993.83 88888.00 2024-02-20 23:17:19.412 051 11145.27 422.94 51993.79 88888.00 2024-02-20 23:17:19.912 051 11145.27 422.96 51993.82 88888.00 2024-02-20 23:17:20.412 051 11145.24 422.95 51993.82 88888.00 2024-02-20 23:17:20.912 051 11145.18 422.89 51993.86 88888.00 2024-02-20 23:17:21.412 051 11145.16 422.91 51993.91 88888.00 2024-02-20 23:17:21.912 051 11145.16 422.91 51993.89 88888.00 2024-02-20 23:17:22.412 051 11145.15 422.93 51993.92 88888.00 2024-02-20 23:17:22.912 051 11145.19 422.97 51993.91 88888.00 2024-02-20 23:17:23.411 051 11145.21 422.96 51993.92 88888.00 2024-02-20 23:17:23.911 051 11145.17 422.95 51993.91 88888.00 2024-02-20 23:17:24.411 051 11145.16 422.94 51993.88 88888.00 2024-02-20 23:17:24.911 051 11145.14 422.91 51993.93 88888.00 2024-02-20 23:17:25.411 051 11145.15 422.96 51993.92 88888.00 2024-02-20 23:17:25.911 051 11145.19 422.96 51993.95 88888.00 2024-02-20 23:17:26.411 051 11145.17 422.93 51993.97 88888.00 2024-02-20 23:17:26.911 051 11145.16 422.97 51993.92 88888.00 2024-02-20 23:17:27.411 051 11145.12 422.97 51993.91 88888.00 2024-02-20 23:17:27.911 051 11145.14 422.96 51993.96 88888.00 2024-02-20 23:17:28.411 051 11145.14 422.90 51993.93 88888.00 2024-02-20 23:17:28.911 051 11145.14 422.90 51993.97 88888.00 2024-02-20 23:17:29.411 051 11145.14 422.98 51993.97 88888.00 2024-02-20 23:17:29.911 051 11145.14 422.96 51993.99 88888.00 2024-02-20 23:17:30.411 051 11145.11 422.99 51994.01 88888.00 2024-02-20 23:17:30.911 051 11145.20 422.99 51993.92 88888.00 2024-02-20 23:17:31.411 051 11145.20 422.96 51993.94 88888.00 2024-02-20 23:17:31.911 051 11145.17 422.94 51993.96 88888.00 2024-02-20 23:17:32.411 051 11145.19 422.93 51993.93 88888.00 2024-02-20 23:17:32.911 051 11145.19 422.95 51993.97 88888.00 2024-02-20 23:17:33.411 051 11145.14 422.91 51993.99 88888.00 2024-02-20 23:17:33.911 051 11145.14 422.89 51993.97 88888.00 2024-02-20 23:17:34.911 051 11145.14 422.84 51994.01 88888.00 2024-02-20 23:17:35.411 051 11145.12 422.86 51994.00 88888.00 2024-02-20 23:17:35.911 051 11145.06 422.89 51993.99 88888.00 2024-02-20 23:17:36.411 051 11145.07 422.95 51993.99 88888.00 2024-02-20 23:17:36.911 051 11145.07 422.95 51994.00 88888.00 2024-02-20 23:17:37.411 051 11145.07 422.93 51994.00 88888.00 2024-02-20 23:17:37.911 051 11145.09 422.88 51993.96 88888.00 2024-02-20 23:17:38.411 051 11145.08 422.91 51994.00 88888.00 2024-02-20 23:17:38.911 051 11145.07 422.94 51993.94 88888.00 2024-02-20 23:17:39.411 051 11145.09 422.91 51993.92 88888.00 2024-02-20 23:17:39.911 051 11145.07 422.95 51993.91 88888.00 2024-02-20 23:17:40.411 051 11145.03 422.91 51993.91 88888.00 2024-02-20 23:17:40.911 051 11145.07 422.88 51993.92 88888.00 2024-02-20 23:17:41.411 051 11145.06 422.85 51993.92 88888.00 2024-02-20 23:17:41.911 051 11145.02 422.87 51993.89 88888.00 2024-02-20 23:17:42.411 051 11145.02 422.86 51993.93 88888.00 2024-02-20 23:17:42.911 051 11145.01 422.80 51993.97 88888.00 2024-02-20 23:17:43.411 051 11145.01 422.83 51993.99 88888.00 2024-02-20 23:17:43.911 051 11145.01 422.86 51993.92 88888.00 2024-02-20 23:17:44.911 051 11145.06 422.89 51993.91 88888.00 2024-02-20 23:17:45.411 051 11145.05 422.90 51993.87 88888.00 2024-02-20 23:17:45.911 051 11145.05 422.96 51993.86 88888.00 2024-02-20 23:17:46.411 051 11145.01 422.91 51993.85 88888.00 2024-02-20 23:17:46.911 051 11144.99 422.95 51993.85 88888.00 2024-02-20 23:17:47.411 051 11144.97 422.99 51993.84 88888.00 2024-02-20 23:17:47.911 051 11144.97 422.97 51993.84 88888.00 2024-02-20 23:17:48.411 051 11144.97 422.86 51993.88 88888.00 2024-02-20 23:17:48.911 051 11144.95 422.88 51993.88 88888.00 2024-02-20 23:17:49.411 051 11144.99 422.89 51993.85 88888.00 2024-02-20 23:17:49.911 051 11144.99 422.87 51993.86 88888.00 2024-02-20 23:17:50.411 051 11144.99 422.91 51993.85 88888.00 2024-02-20 23:17:50.911 051 11144.97 422.93 51993.87 88888.00 2024-02-20 23:17:51.411 051 11144.98 422.96 51993.85 88888.00 2024-02-20 23:17:51.911 051 11144.92 422.98 51993.78 88888.00 2024-02-20 23:17:52.411 051 11144.91 422.97 51993.82 88888.00 2024-02-20 23:17:52.911 051 11144.94 422.95 51993.78 88888.00 2024-02-20 23:17:53.411 051 11144.95 422.95 51993.84 88888.00 2024-02-20 23:17:53.911 051 11144.93 422.96 51993.87 88888.00 2024-02-20 23:17:54.411 051 11144.92 422.90 51993.84 88888.00 2024-02-20 23:17:54.911 051 11144.91 422.85 51993.85 88888.00 2024-02-20 23:17:55.411 051 11144.92 422.88 51993.83 88888.00 2024-02-20 23:17:55.911 051 11144.95 422.91 51993.84 88888.00 2024-02-20 23:17:56.411 051 11144.98 422.94 51993.87 88888.00 2024-02-20 23:17:56.911 051 11144.97 422.97 51993.86 88888.00 2024-02-20 23:17:57.411 051 11144.92 422.95 51993.92 88888.00 2024-02-20 23:17:57.911 051 11144.91 422.93 51993.92 88888.00 2024-02-20 23:17:58.411 051 11144.92 422.94 51993.92 88888.00 2024-02-20 23:17:58.911 051 11144.93 422.93 51993.97 88888.00 2024-02-20 23:17:59.411 051 11144.93 422.96 51993.93 88888.00 2024-02-20 23:17:59.911 051 11144.92 422.96 51993.93 88888.00 2024-02-20 23:18:00.411 051 11144.91 422.96 51993.91 88888.00 2024-02-20 23:18:00.911 051 11144.86 422.93 51993.87 88888.00 2024-02-20 23:18:01.411 051 11144.89 422.96 51993.87 88888.00 2024-02-20 23:18:01.911 051 11144.89 422.95 51993.88 88888.00 2024-02-20 23:18:02.411 051 11144.91 422.97 51993.84 88888.00 2024-02-20 23:18:02.911 051 11144.90 422.96 51993.86 88888.00 2024-02-20 23:18:03.411 051 11144.88 422.98 51993.86 88888.00 2024-02-20 23:18:03.911 051 11144.86 422.95 51993.91 88888.00 2024-02-20 23:18:04.411 051 11144.90 422.97 51993.92 88888.00 2024-02-20 23:18:04.912 051 11144.86 422.97 51993.89 88888.00 2024-02-20 23:18:05.412 051 11144.85 422.93 51993.89 88888.00 2024-02-20 23:18:05.912 051 11144.86 422.90 51993.88 88888.00 2024-02-20 23:18:06.412 051 11144.86 422.98 51993.89 88888.00 2024-02-20 23:18:06.912 051 11144.83 423.00 51993.89 88888.00 2024-02-20 23:18:07.412 051 11144.81 422.97 51993.89 88888.00 2024-02-20 23:18:07.912 051 11144.85 422.99 51993.88 88888.00 2024-02-20 23:18:08.412 051 11144.83 423.04 51993.87 88888.00 2024-02-20 23:18:08.912 051 11144.81 423.04 51993.88 88888.00 2024-02-20 23:18:09.412 051 11144.82 422.97 51993.88 88888.00 2024-02-20 23:18:09.911 051 11144.84 422.97 51993.86 88888.00 2024-02-20 23:18:10.411 051 11144.83 422.97 51993.91 88888.00 2024-02-20 23:18:10.911 051 11144.83 422.97 51993.93 88888.00 2024-02-20 23:18:11.411 051 11144.86 423.02 51993.86 88888.00 2024-02-20 23:18:11.911 051 11144.84 423.00 51993.87 88888.00 2024-02-20 23:18:12.411 051 11144.82 422.94 51993.83 88888.00 2024-02-20 23:18:12.911 051 11144.77 422.91 51993.86 88888.00 2024-02-20 23:18:13.411 051 11144.83 422.93 51993.93 88888.00 2024-02-20 23:18:13.911 051 11144.84 422.96 51993.91 88888.00 2024-02-20 23:18:14.411 051 11144.79 422.91 51993.89 88888.00 2024-02-20 23:18:14.911 051 11144.79 422.93 51993.87 88888.00 2024-02-20 23:18:15.411 051 11144.79 422.89 51993.85 88888.00 2024-02-20 23:18:15.911 051 11144.76 422.94 51993.88 88888.00 2024-02-20 23:18:16.411 051 11144.75 422.95 51993.86 88888.00 2024-02-20 23:18:16.911 051 11144.76 422.97 51993.92 88888.00 2024-02-20 23:18:17.411 051 11144.75 422.95 51993.93 88888.00 2024-02-20 23:18:17.911 051 11144.80 422.97 51993.94 88888.00 2024-02-20 23:18:18.411 051 11144.79 422.98 51993.94 88888.00 2024-02-20 23:18:18.911 051 11144.74 423.02 51993.93 88888.00 2024-02-20 23:18:19.411 051 11144.72 422.98 51993.91 88888.00 2024-02-20 23:18:19.911 051 11144.71 422.95 51993.93 88888.00 2024-02-20 23:18:20.411 051 11144.67 422.95 51993.89 88888.00 2024-02-20 23:18:20.911 051 11144.66 422.98 51993.93 88888.00 2024-02-20 23:18:21.411 051 11144.66 422.97 51993.94 88888.00 2024-02-20 23:18:21.911 051 11144.65 422.97 51993.89 88888.00 2024-02-20 23:18:22.411 051 11144.65 422.93 51993.92 88888.00 2024-02-20 23:18:22.911 051 11144.66 422.94 51993.91 88888.00 2024-02-20 23:18:23.411 051 11144.65 422.95 51993.86 88888.00 2024-02-20 23:18:23.911 051 11144.64 422.97 51993.89 88888.00 2024-02-20 23:18:24.411 051 11144.64 422.96 51993.88 88888.00 2024-02-20 23:18:24.911 051 11144.59 422.91 51993.88 88888.00 2024-02-20 23:18:25.411 051 11144.60 422.98 51993.91 88888.00 2024-02-20 23:18:25.911 051 11144.63 422.97 51993.93 88888.00 2024-02-20 23:18:26.411 051 11144.64 422.98 51993.95 88888.00 2024-02-20 23:18:26.911 051 11144.64 422.99 51993.95 88888.00 2024-02-20 23:18:27.411 051 11144.65 422.98 51993.95 88888.00 2024-02-20 23:18:27.911 051 11144.64 422.97 51993.97 88888.00 2024-02-20 23:18:28.411 051 11144.71 422.98 51993.93 88888.00 2024-02-20 23:18:28.911 051 11144.73 422.96 51993.92 88888.00 2024-02-20 23:18:29.411 051 11144.72 422.97 51993.87 88888.00 2024-02-20 23:18:29.911 051 11144.74 422.98 51993.87 88888.00 2024-02-20 23:18:30.411 051 11144.74 422.98 51993.92 88888.00 2024-02-20 23:18:30.911 051 11144.66 422.96 51993.91 88888.00 2024-02-20 23:18:31.411 051 11144.65 422.97 51993.91 88888.00 2024-02-20 23:18:31.911 051 11144.70 422.98 51993.85 88888.00 2024-02-20 23:18:32.411 051 11144.71 422.98 51993.85 88888.00 2024-02-20 23:18:32.911 051 11144.65 422.99 51993.92 88888.00 2024-02-20 23:18:33.411 051 11144.65 422.99 51993.91 88888.00 2024-02-20 23:18:33.911 051 11144.62 422.99 51993.88 88888.00 2024-02-20 23:18:34.411 051 11144.59 423.00 51993.88 88888.00 2024-02-20 23:18:34.911 051 11144.59 423.02 51993.85 88888.00 2024-02-20 23:18:35.411 051 11144.56 423.00 51993.87 88888.00 2024-02-20 23:18:35.911 051 11144.59 422.98 51993.91 88888.00 2024-02-20 23:18:36.411 051 11144.63 423.00 51993.85 88888.00 2024-02-20 23:18:36.911 051 11144.59 423.00 51993.84 88888.00 2024-02-20 23:18:37.411 051 11144.60 423.00 51993.85 88888.00 2024-02-20 23:18:37.911 051 11144.63 422.99 51993.82 88888.00 2024-02-20 23:18:38.411 051 11144.63 423.02 51993.86 88888.00 2024-02-20 23:18:38.911 051 11144.65 423.05 51993.87 88888.00 2024-02-20 23:18:39.411 051 11144.63 423.06 51993.85 88888.00 2024-02-20 23:18:39.911 051 11144.54 423.03 51993.83 88888.00 2024-02-20 23:18:40.411 051 11144.50 422.99 51993.84 88888.00 2024-02-20 23:18:40.911 051 11144.46 422.98 51993.92 88888.00 2024-02-20 23:18:41.411 051 11144.45 423.02 51993.84 88888.00 2024-02-20 23:18:41.911 051 11144.49 423.08 51993.84 88888.00 2024-02-20 23:18:42.411 051 11144.51 423.06 51993.89 88888.00 2024-02-20 23:18:42.911 051 11144.51 423.08 51993.85 88888.00 2024-02-20 23:18:43.411 051 11144.50 423.13 51993.86 88888.00 2024-02-20 23:18:43.911 051 11144.54 423.09 51993.85 88888.00 2024-02-20 23:18:44.411 051 11144.50 423.03 51993.83 88888.00 2024-02-20 23:18:44.912 051 11144.53 423.07 51993.88 88888.00 2024-02-20 23:18:45.412 051 11144.51 423.08 51993.89 88888.00 2024-02-20 23:18:45.912 051 11144.50 423.12 51993.92 88888.00 2024-02-20 23:18:46.412 051 11144.57 423.13 51993.97 88888.00 2024-02-20 23:18:46.912 051 11144.59 423.09 51993.93 88888.00 2024-02-20 23:18:47.412 051 11144.59 423.10 51993.91 88888.00 2024-02-20 23:18:47.912 051 11144.59 423.09 51993.87 88888.00 2024-02-20 23:18:48.412 051 11144.58 423.05 51993.86 88888.00 2024-02-20 23:18:48.912 051 11144.56 423.02 51993.89 88888.00 2024-02-20 23:18:49.412 051 11144.54 423.02 51993.91 88888.00 2024-02-20 23:18:49.911 051 11144.54 423.05 51993.87 88888.00 2024-02-20 23:18:50.411 051 11144.55 423.09 51993.88 88888.00 2024-02-20 23:18:50.911 051 11144.60 423.03 51993.87 88888.00 2024-02-20 23:18:51.411 051 11144.59 422.97 51993.83 88888.00 2024-02-20 23:18:51.911 051 11144.59 422.99 51993.85 88888.00 2024-02-20 23:18:52.411 051 11144.64 423.02 51993.86 88888.00 2024-02-20 23:18:52.911 051 11144.58 423.00 51993.87 88888.00 2024-02-20 23:18:53.411 051 11144.55 423.03 51993.83 88888.00 2024-02-20 23:18:53.911 051 11144.60 423.03 51993.86 88888.00 2024-02-20 23:18:54.411 051 11144.60 423.00 51993.89 88888.00 2024-02-20 23:18:54.911 051 11144.60 423.05 51993.93 88888.00 2024-02-20 23:18:55.411 051 11144.57 423.07 51993.94 88888.00 2024-02-20 23:18:56.411 051 11144.65 423.10 51993.92 88888.00 2024-02-20 23:18:56.911 051 11144.62 423.16 51993.91 88888.00 2024-02-20 23:18:57.411 051 11144.60 423.14 51993.93 88888.00 2024-02-20 23:18:57.911 051 11144.58 423.10 51993.91 88888.00 2024-02-20 23:18:58.411 051 11144.60 423.09 51993.95 88888.00 2024-02-20 23:18:58.911 051 11144.60 423.13 51993.96 88888.00 2024-02-20 23:18:59.411 051 11144.60 423.10 51993.92 88888.00 2024-02-20 23:18:59.911 051 11144.64 423.10 51993.97 88888.00 2024-02-20 23:19:00.411 051 11144.62 423.12 51994.00 88888.00 2024-02-20 23:19:00.911 051 11144.60 423.12 51993.96 88888.00 2024-02-20 23:19:01.412 051 11144.58 423.10 51993.96 88888.00 2024-02-20 23:19:01.912 051 11144.63 423.12 51993.95 88888.00 2024-02-20 23:19:02.412 051 11144.60 423.18 51993.89 88888.00 2024-02-20 23:19:02.912 051 11144.56 423.15 51993.88 88888.00 2024-02-20 23:19:03.412 051 11144.57 423.06 51993.86 88888.00 2024-02-20 23:19:03.912 051 11144.57 423.09 51993.89 88888.00 2024-02-20 23:19:04.412 051 11144.62 423.15 51993.86 88888.00 2024-02-20 23:19:04.912 051 11144.59 423.10 51993.86 88888.00 2024-02-20 23:19:05.412 051 11144.57 423.08 51993.87 88888.00 2024-02-20 23:19:06.412 051 11144.64 423.12 51993.87 88888.00 2024-02-20 23:19:06.912 051 11144.60 423.15 51993.92 88888.00 2024-02-20 23:19:07.412 051 11144.54 423.14 51993.87 88888.00 2024-02-20 23:19:07.912 051 11144.53 423.08 51993.84 88888.00 2024-02-20 23:19:08.412 051 11144.57 423.09 51993.86 88888.00 2024-02-20 23:19:08.912 051 11144.57 423.15 51993.85 88888.00 2024-02-20 23:19:09.412 051 11144.63 423.20 51993.87 88888.00 2024-02-20 23:19:09.912 051 11144.62 423.19 51993.87 88888.00 2024-02-20 23:19:10.412 051 11144.63 423.18 51993.84 88888.00 2024-02-20 23:19:10.912 051 11144.63 423.22 51993.86 88888.00 2024-02-20 23:19:11.412 051 11144.62 423.20 51993.88 88888.00 2024-02-20 23:19:11.912 051 11144.58 423.19 51993.84 88888.00 2024-02-20 23:19:12.412 051 11144.55 423.25 51993.87 88888.00 2024-02-20 23:19:12.912 051 11144.55 423.18 51993.88 88888.00 2024-02-20 23:19:13.412 051 11144.56 423.16 51993.84 88888.00 2024-02-20 23:19:13.912 051 11144.51 423.13 51993.88 88888.00 2024-02-20 23:19:14.412 051 11144.51 423.12 51993.85 88888.00 2024-02-20 23:19:14.912 051 11144.53 423.15 51993.82 88888.00 2024-02-20 23:19:15.412 051 11144.50 423.14 51993.82 88888.00 2024-02-20 23:19:15.912 051 11144.50 423.14 51993.77 88888.00 2024-02-20 23:19:16.412 051 11144.48 423.12 51993.77 88888.00 2024-02-20 23:19:16.912 051 11144.54 423.07 51993.85 88888.00 2024-02-20 23:19:17.412 051 11144.56 423.08 51993.84 88888.00 2024-02-20 23:19:17.912 051 11144.56 423.10 51993.89 88888.00 2024-02-20 23:19:18.412 051 11144.56 423.13 51993.87 88888.00 2024-02-20 23:19:18.912 051 11144.59 423.16 51993.78 88888.00 2024-02-20 23:19:19.412 051 11144.63 423.15 51993.77 88888.00 2024-02-20 23:19:19.912 051 11144.63 423.18 51993.75 88888.00 2024-02-20 23:19:20.412 051 11144.64 423.12 51993.78 88888.00 2024-02-20 23:19:20.912 051 11144.59 423.08 51993.83 88888.00 2024-02-20 23:19:21.412 051 11144.63 423.07 51993.80 88888.00 2024-02-20 23:19:21.912 051 11144.59 423.13 51993.85 88888.00 2024-02-20 23:19:22.412 051 11144.60 423.17 51993.86 88888.00 2024-02-20 23:19:22.912 051 11144.62 423.09 51993.83 88888.00 2024-02-20 23:19:23.412 051 11144.67 423.08 51993.84 88888.00 2024-02-20 23:19:23.912 051 11144.65 423.14 51993.85 88888.00 2024-02-20 23:19:24.412 051 11144.64 423.14 51993.82 88888.00 2024-02-20 23:19:24.912 051 11144.65 423.16 51993.83 88888.00 2024-02-20 23:19:25.412 051 11144.68 423.14 51993.82 88888.00 2024-02-20 23:19:25.912 051 11144.66 423.15 51993.83 88888.00 2024-02-20 23:19:26.412 051 11144.65 423.13 51993.84 88888.00 2024-02-20 23:19:26.912 051 11144.64 423.08 51993.78 88888.00 2024-02-20 23:19:27.412 051 11144.63 423.16 51993.79 88888.00 2024-02-20 23:19:27.912 051 11144.67 423.15 51993.79 88888.00 2024-02-20 23:19:28.412 051 11144.64 423.12 51993.76 88888.00 2024-02-20 23:19:28.912 051 11144.63 423.10 51993.78 88888.00 2024-02-20 23:19:29.412 051 11144.66 423.12 51993.79 88888.00 2024-02-20 23:19:29.912 051 11144.71 423.07 51993.78 88888.00 2024-02-20 23:19:30.412 051 11144.71 423.13 51993.79 88888.00 2024-02-20 23:19:30.912 051 11144.65 423.14 51993.77 88888.00 2024-02-20 23:19:31.412 051 11144.66 423.17 51993.78 88888.00 2024-02-20 23:19:31.912 051 11144.73 423.12 51993.83 88888.00 2024-02-20 23:19:32.412 051 11144.74 423.14 51993.83 88888.00 2024-02-20 23:19:32.912 051 11144.72 423.17 51993.84 88888.00 2024-02-20 23:19:33.412 051 11144.74 423.16 51993.87 88888.00 2024-02-20 23:19:33.912 051 11144.72 423.12 51993.87 88888.00 2024-02-20 23:19:34.412 051 11144.67 423.16 51993.86 88888.00 2024-02-20 23:19:34.912 051 11144.64 423.10 51993.78 88888.00 2024-02-20 23:19:35.412 051 11144.66 423.07 51993.77 88888.00 2024-02-20 23:19:36.412 051 11144.72 423.08 51993.82 88888.00 2024-02-20 23:19:36.912 051 11144.77 423.06 51993.88 88888.00 2024-02-20 23:19:37.412 051 11144.76 423.06 51993.88 88888.00 2024-02-20 23:19:37.912 051 11144.75 423.03 51993.84 88888.00 2024-02-20 23:19:38.412 051 11144.76 423.02 51993.83 88888.00 2024-02-20 23:19:38.912 051 11144.79 423.05 51993.80 88888.00 2024-02-20 23:19:39.412 051 11144.80 423.05 51993.82 88888.00 2024-02-20 23:19:39.912 051 11144.83 423.05 51993.82 88888.00 2024-02-20 23:19:40.412 051 11144.83 423.02 51993.82 88888.00 2024-02-20 23:19:40.912 051 11144.80 423.04 51993.86 88888.00 2024-02-20 23:19:41.412 051 11144.82 423.06 51993.85 88888.00 2024-02-20 23:19:41.912 051 11144.77 423.07 51993.85 88888.00 2024-02-20 23:19:42.412 051 11144.79 423.13 51993.91 88888.00 2024-02-20 23:19:42.912 051 11144.84 423.08 51993.91 88888.00 2024-02-20 23:19:43.412 051 11144.90 423.06 51993.92 88888.00 2024-02-20 23:19:43.912 051 11144.86 423.06 51993.91 88888.00 2024-02-20 23:19:44.412 051 11144.85 423.09 51993.86 88888.00 2024-02-20 23:19:44.912 051 11144.90 423.06 51993.87 88888.00 2024-02-20 23:19:45.412 051 11144.90 423.13 51993.84 88888.00 2024-02-20 23:19:45.912 051 11144.85 423.09 51993.84 88888.00 2024-02-20 23:19:46.412 051 11144.88 423.07 51993.85 88888.00 2024-02-20 23:19:46.912 051 11144.92 423.12 51993.85 88888.00 2024-02-20 23:19:47.412 051 11144.92 423.09 51993.87 88888.00 2024-02-20 23:19:47.912 051 11144.92 423.07 51993.92 88888.00 2024-02-20 23:19:48.412 051 11144.94 423.03 51993.87 88888.00 2024-02-20 23:19:48.912 051 11144.92 423.06 51993.89 88888.00 2024-02-20 23:19:49.412 051 11144.91 423.09 51993.88 88888.00 2024-02-20 23:19:49.912 051 11144.93 423.10 51993.87 88888.00 2024-02-20 23:19:50.412 051 11144.92 423.06 51993.88 88888.00 2024-02-20 23:19:50.912 051 11144.92 423.03 51993.84 88888.00 2024-02-20 23:19:51.412 051 11145.00 423.07 51993.79 88888.00 2024-02-20 23:19:51.912 051 11144.99 423.02 51993.82 88888.00 2024-02-20 23:19:52.412 051 11144.94 422.97 51993.79 88888.00 2024-02-20 23:19:52.912 051 11144.98 423.00 51993.79 88888.00 2024-02-20 23:19:53.412 051 11145.00 423.05 51993.78 88888.00 2024-02-20 23:19:53.912 051 11145.02 423.03 51993.76 88888.00 2024-02-20 23:19:54.412 051 11145.03 423.02 51993.80 88888.00 2024-02-20 23:19:54.912 051 11145.02 423.03 51993.79 88888.00 2024-02-20 23:19:55.412 051 11145.00 423.05 51993.80 88888.00 2024-02-20 23:19:56.412 051 11145.01 423.07 51993.75 88888.00 2024-02-20 23:19:56.912 051 11145.03 423.06 51993.77 88888.00 2024-02-20 23:19:57.412 051 11145.00 423.09 51993.77 88888.00 2024-02-20 23:19:57.912 051 11145.00 423.14 51993.80 88888.00 2024-02-20 23:19:58.412 051 11145.02 423.13 51993.80 88888.00 2024-02-20 23:19:58.912 051 11145.02 423.16 51993.77 88888.00 2024-02-20 23:19:59.412 051 11145.01 423.10 51993.77 88888.00 2024-02-20 23:19:59.912 051 11145.02 423.08 51993.78 88888.00 2024-02-20 23:20:00.412 051 11144.99 423.07 51993.78 88888.00 2024-02-20 23:20:00.912 051 11145.00 423.06 51993.79 88888.00 2024-02-20 23:20:01.412 051 11145.03 423.06 51993.83 88888.00 2024-02-20 23:20:01.912 051 11145.07 423.04 51993.84 88888.00 2024-02-20 23:20:02.412 051 11145.11 423.08 51993.86 88888.00 2024-02-20 23:20:02.912 051 11145.08 423.06 51993.83 88888.00 2024-02-20 23:20:03.412 051 11145.08 423.00 51993.84 88888.00 2024-02-20 23:20:03.912 051 11145.07 423.00 51993.87 88888.00 2024-02-20 23:20:04.412 051 11145.07 422.99 51993.88 88888.00 2024-02-20 23:20:04.912 051 11145.02 423.00 51993.92 88888.00 2024-02-20 23:20:05.412 051 11145.03 423.05 51993.88 88888.00 2024-02-20 23:20:05.912 051 11145.02 423.03 51993.89 88888.00 2024-02-20 23:20:06.412 051 11145.06 423.02 51993.88 88888.00 2024-02-20 23:20:06.912 051 11145.09 423.03 51993.83 88888.00 2024-02-20 23:20:07.412 051 11145.09 423.08 51993.83 88888.00 2024-02-20 23:20:07.912 051 11145.07 423.12 51993.82 88888.00 2024-02-20 23:20:08.412 051 11145.01 423.03 51993.80 88888.00 2024-02-20 23:20:08.912 051 11145.02 423.04 51993.83 88888.00 2024-02-20 23:20:09.412 051 11145.02 423.05 51993.83 88888.00 2024-02-20 23:20:09.912 051 11145.01 423.00 51993.84 88888.00 2024-02-20 23:20:10.412 051 11145.01 422.98 51993.89 88888.00 2024-02-20 23:20:10.912 051 11145.01 423.02 51993.92 88888.00 2024-02-20 23:20:11.412 051 11145.00 423.05 51993.91 88888.00 2024-02-20 23:20:11.912 051 11145.02 423.04 51993.86 88888.00 2024-02-20 23:20:12.412 051 11145.07 423.06 51993.86 88888.00 2024-02-20 23:20:12.912 051 11145.07 423.02 51993.91 88888.00 2024-02-20 23:20:13.412 051 11145.03 423.04 51993.88 88888.00 2024-02-20 23:20:13.912 051 11145.05 423.06 51993.87 88888.00 2024-02-20 23:20:14.412 051 11145.10 423.05 51993.91 88888.00 2024-02-20 23:20:14.912 051 11145.09 423.03 51993.84 88888.00 2024-02-20 23:20:15.412 051 11145.08 422.99 51993.87 88888.00 2024-02-20 23:20:15.912 051 11145.08 423.02 51993.85 88888.00 2024-02-20 23:20:16.412 051 11145.10 422.99 51993.85 88888.00 2024-02-20 23:20:16.912 051 11145.10 422.99 51993.87 88888.00 2024-02-20 23:20:17.412 051 11145.14 423.04 51993.86 88888.00 2024-02-20 23:20:17.912 051 11145.14 422.98 51993.84 88888.00 2024-02-20 23:20:18.412 051 11145.12 422.99 51993.84 88888.00 2024-02-20 23:20:18.912 051 11145.08 423.02 51993.85 88888.00 2024-02-20 23:20:19.412 051 11145.08 423.00 51993.86 88888.00 2024-02-20 23:20:19.912 051 11145.10 423.03 51993.84 88888.00 2024-02-20 23:20:20.412 051 11145.11 423.02 51993.83 88888.00 2024-02-20 23:20:20.912 051 11145.16 423.03 51993.86 88888.00 2024-02-20 23:20:21.412 051 11145.19 422.97 51993.80 88888.00 2024-02-20 23:20:21.912 051 11145.20 422.96 51993.79 88888.00 2024-02-20 23:20:22.412 051 11145.19 423.00 51993.83 88888.00 2024-02-20 23:20:22.912 051 11145.19 423.02 51993.84 88888.00 2024-02-20 23:20:23.412 051 11145.19 423.02 51993.86 88888.00 2024-02-20 23:20:23.912 051 11145.16 422.97 51993.86 88888.00 2024-02-20 23:20:24.412 051 11145.10 422.94 51993.86 88888.00 2024-02-20 23:20:24.912 051 11145.03 422.96 51993.86 88888.00 2024-02-20 23:20:25.412 051 11145.00 422.97 51993.86 88888.00 2024-02-20 23:20:25.912 051 11145.03 422.99 51993.93 88888.00 2024-02-20 23:20:26.413 051 11145.08 423.02 51993.92 88888.00 2024-02-20 23:20:26.913 051 11145.08 423.06 51993.91 88888.00 2024-02-20 23:20:27.413 051 11145.11 423.04 51993.89 88888.00 2024-02-20 23:20:27.913 051 11145.10 422.97 51993.83 88888.00 2024-02-20 23:20:28.413 051 11145.14 422.98 51993.87 88888.00 2024-02-20 23:20:28.913 051 11145.19 422.98 51993.87 88888.00 2024-02-20 23:20:29.413 051 11145.16 423.02 51993.84 88888.00 2024-02-20 23:20:29.913 051 11145.15 422.99 51993.84 88888.00 2024-02-20 23:20:30.413 051 11145.17 423.00 51993.79 88888.00 2024-02-20 23:20:30.913 051 11145.15 423.00 51993.79 88888.00 2024-02-20 23:20:31.412 051 11145.14 423.04 51993.82 88888.00 2024-02-20 23:20:31.912 051 11145.17 422.99 51993.79 88888.00 2024-02-20 23:20:32.412 051 11145.17 423.03 51993.78 88888.00 2024-02-20 23:20:32.912 051 11145.16 423.05 51993.80 88888.00 2024-02-20 23:20:33.412 051 11145.16 423.04 51993.82 88888.00 2024-02-20 23:20:33.912 051 11145.16 422.98 51993.85 88888.00 2024-02-20 23:20:34.412 051 11145.18 422.99 51993.80 88888.00 2024-02-20 23:20:34.912 051 11145.18 422.98 51993.78 88888.00 2024-02-20 23:20:35.412 051 11145.17 422.97 51993.75 88888.00 2024-02-20 23:20:35.912 051 11145.19 422.97 51993.71 88888.00 2024-02-20 23:20:36.413 051 11145.19 422.96 51993.78 88888.00 2024-02-20 23:20:36.913 051 11145.17 422.97 51993.77 88888.00 2024-02-20 23:20:37.413 051 11145.18 422.94 51993.76 88888.00 2024-02-20 23:20:37.913 051 11145.23 422.95 51993.80 88888.00 2024-02-20 23:20:38.413 051 11145.16 422.94 51993.79 88888.00 2024-02-20 23:20:38.913 051 11145.16 422.96 51993.82 88888.00 2024-02-20 23:20:39.413 051 11145.16 422.95 51993.78 88888.00 2024-02-20 23:20:39.913 051 11145.19 422.90 51993.82 88888.00 2024-02-20 23:20:40.413 051 11145.18 422.95 51993.77 88888.00 2024-02-20 23:20:40.913 051 11145.16 422.94 51993.73 88888.00 2024-02-20 23:20:41.413 051 11145.16 422.98 51993.79 88888.00 2024-02-20 23:20:41.913 051 11145.12 423.00 51993.74 88888.00 2024-02-20 23:20:42.413 051 11145.11 422.95 51993.75 88888.00 2024-02-20 23:20:42.913 051 11145.12 422.97 51993.77 88888.00 2024-02-20 23:20:43.413 051 11145.10 422.94 51993.73 88888.00 2024-02-20 23:20:43.913 051 11145.10 422.90 51993.77 88888.00 2024-02-20 23:20:44.413 051 11145.14 422.96 51993.75 88888.00 2024-02-20 23:20:44.913 051 11145.15 422.96 51993.75 88888.00 2024-02-20 23:20:45.413 051 11145.12 422.94 51993.75 88888.00 2024-02-20 23:20:45.913 051 11145.12 422.93 51993.74 88888.00 2024-02-20 23:20:46.412 051 11145.09 422.84 51993.75 88888.00 2024-02-20 23:20:46.912 051 11145.14 422.83 51993.73 88888.00 2024-02-20 23:20:47.412 051 11145.14 422.84 51993.77 88888.00 2024-02-20 23:20:47.912 051 11145.12 422.88 51993.74 88888.00 2024-02-20 23:20:48.412 051 11145.11 422.88 51993.71 88888.00 2024-02-20 23:20:48.912 051 11145.15 422.89 51993.74 88888.00 2024-02-20 23:20:49.412 051 11145.12 422.93 51993.73 88888.00 2024-02-20 23:20:49.912 051 11145.11 422.95 51993.78 88888.00 2024-02-20 23:20:50.412 051 11145.14 422.90 51993.77 88888.00 2024-02-20 23:20:50.912 051 11145.07 422.86 51993.77 88888.00 2024-02-20 23:20:51.412 051 11145.01 422.86 51993.83 88888.00 2024-02-20 23:20:51.912 051 11145.07 422.83 51993.79 88888.00 2024-02-20 23:20:52.412 051 11145.08 422.86 51993.83 88888.00 2024-02-20 23:20:52.912 051 11145.06 422.84 51993.77 88888.00 2024-02-20 23:20:53.412 051 11145.08 422.86 51993.79 88888.00 2024-02-20 23:20:53.912 051 11145.06 422.85 51993.80 88888.00 2024-02-20 23:20:54.412 051 11145.03 422.78 51993.76 88888.00 2024-02-20 23:20:54.912 051 11145.07 422.84 51993.82 88888.00 2024-02-20 23:20:55.412 051 11145.08 422.87 51993.79 88888.00 2024-02-20 23:20:55.912 051 11145.05 422.91 51993.84 88888.00 2024-02-20 23:20:56.412 051 11145.06 422.88 51993.84 88888.00 2024-02-20 23:20:56.912 051 11145.07 422.87 51993.82 88888.00 2024-02-20 23:20:57.912 051 11145.00 422.88 51993.79 88888.00 2024-02-20 23:20:58.412 051 11145.01 422.85 51993.77 88888.00 2024-02-20 23:20:58.912 051 11144.99 422.86 51993.78 88888.00 2024-02-20 23:20:59.412 051 11144.95 422.87 51993.78 88888.00 2024-02-20 23:20:59.912 051 11144.99 422.88 51993.79 88888.00 2024-02-20 23:21:00.412 051 11144.95 422.90 51993.77 88888.00 2024-02-20 23:21:00.912 051 11144.98 422.87 51993.80 88888.00 2024-02-20 23:21:01.412 051 11145.02 422.87 51993.82 88888.00 2024-02-20 23:21:01.912 051 11145.01 422.87 51993.80 88888.00 2024-02-20 23:21:02.412 051 11145.01 422.83 51993.82 88888.00 2024-02-20 23:21:02.912 051 11145.02 422.86 51993.76 88888.00 2024-02-20 23:21:03.412 051 11145.01 422.81 51993.78 88888.00 2024-02-20 23:21:03.912 051 11145.01 422.83 51993.76 88888.00 2024-02-20 23:21:04.412 051 11144.97 422.80 51993.78 88888.00 2024-02-20 23:21:04.912 051 11145.00 422.83 51993.75 88888.00 2024-02-20 23:21:05.412 051 11145.01 422.83 51993.74 88888.00 2024-02-20 23:21:05.912 051 11144.98 422.79 51993.77 88888.00 2024-02-20 23:21:06.412 051 11144.98 422.75 51993.73 88888.00 2024-02-20 23:21:06.912 051 11144.97 422.81 51993.80 88888.00 2024-02-20 23:21:07.412 051 11144.94 422.79 51993.79 88888.00 2024-02-20 23:21:07.912 051 11144.90 422.76 51993.83 88888.00 2024-02-20 23:21:08.412 051 11144.89 422.76 51993.83 88888.00 2024-02-20 23:21:08.912 051 11144.95 422.83 51993.80 88888.00 2024-02-20 23:21:09.412 051 11144.94 422.78 51993.83 88888.00 2024-02-20 23:21:09.912 051 11144.95 422.75 51993.77 88888.00 2024-02-20 23:21:10.412 051 11144.92 422.70 51993.78 88888.00 2024-02-20 23:21:10.912 051 11144.90 422.74 51993.75 88888.00 2024-02-20 23:21:11.412 051 11144.92 422.73 51993.73 88888.00 2024-02-20 23:21:11.912 051 11144.92 422.73 51993.76 88888.00 2024-02-20 23:21:12.412 051 11144.92 422.69 51993.75 88888.00 2024-02-20 23:21:12.912 051 11144.89 422.70 51993.78 88888.00 2024-02-20 23:21:13.412 051 11144.85 422.74 51993.74 88888.00 2024-02-20 23:21:13.912 051 11144.86 422.75 51993.74 88888.00 2024-02-20 23:21:14.412 051 11144.84 422.76 51993.75 88888.00 2024-02-20 23:21:14.912 051 11144.85 422.71 51993.74 88888.00 2024-02-20 23:21:15.412 051 11144.89 422.76 51993.73 88888.00 2024-02-20 23:21:15.912 051 11144.85 422.76 51993.71 88888.00 2024-02-20 23:21:16.412 051 11144.83 422.70 51993.77 88888.00 2024-02-20 23:21:16.912 051 11144.79 422.67 51993.73 88888.00 2024-02-20 23:21:17.412 051 11144.76 422.70 51993.77 88888.00 2024-02-20 23:21:17.912 051 11144.76 422.83 51993.74 88888.00 2024-02-20 23:21:18.412 051 11144.76 422.83 51993.76 88888.00 2024-02-20 23:21:18.912 051 11144.75 422.79 51993.85 88888.00 2024-02-20 23:21:19.412 051 11144.77 422.73 51993.83 88888.00 2024-02-20 23:21:19.912 051 11144.76 422.73 51993.85 88888.00 2024-02-20 23:21:20.412 051 11144.75 422.74 51993.79 88888.00 2024-02-20 23:21:20.912 051 11144.75 422.73 51993.87 88888.00 2024-02-20 23:21:21.412 051 11144.72 422.73 51993.88 88888.00 2024-02-20 23:21:21.912 051 11144.68 422.73 51993.79 88888.00 2024-02-20 23:21:22.412 051 11144.64 422.76 51993.86 88888.00 2024-02-20 23:21:22.912 051 11144.67 422.75 51993.86 88888.00 2024-02-20 23:21:23.412 051 11144.73 422.74 51993.87 88888.00 2024-02-20 23:21:23.912 051 11144.74 422.75 51993.86 88888.00 2024-02-20 23:21:24.412 051 11144.77 422.71 51993.82 88888.00 2024-02-20 23:21:24.912 051 11144.79 422.76 51993.77 88888.00 2024-02-20 23:21:25.412 051 11144.76 422.76 51993.75 88888.00 2024-02-20 23:21:25.912 051 11144.76 422.73 51993.82 88888.00 2024-02-20 23:21:26.412 051 11144.72 422.76 51993.77 88888.00 2024-02-20 23:21:26.912 051 11144.72 422.77 51993.77 88888.00 2024-02-20 23:21:27.412 051 11144.72 422.75 51993.80 88888.00 2024-02-20 23:21:27.912 051 11144.71 422.77 51993.80 88888.00 2024-02-20 23:21:28.412 051 11144.67 422.75 51993.78 88888.00 2024-02-20 23:21:28.912 051 11144.71 422.77 51993.75 88888.00 2024-02-20 23:21:29.412 051 11144.71 422.81 51993.79 88888.00 2024-02-20 23:21:29.912 051 11144.68 422.83 51993.73 88888.00 2024-02-20 23:21:30.412 051 11144.70 422.83 51993.76 88888.00 2024-02-20 23:21:30.912 051 11144.65 422.83 51993.78 88888.00 2024-02-20 23:21:31.412 051 11144.64 422.80 51993.79 88888.00 2024-02-20 23:21:31.912 051 11144.64 422.84 51993.83 88888.00 2024-02-20 23:21:32.412 051 11144.63 422.79 51993.80 88888.00 2024-02-20 23:21:32.913 051 11144.58 422.83 51993.83 88888.00 2024-02-20 23:21:33.413 051 11144.62 422.85 51993.82 88888.00 2024-02-20 23:21:33.913 051 11144.62 422.86 51993.83 88888.00 2024-02-20 23:21:34.413 051 11144.63 422.86 51993.86 88888.00 2024-02-20 23:21:34.913 051 11144.59 422.81 51993.83 88888.00 2024-02-20 23:21:35.913 051 11144.59 422.78 51993.91 88888.00 2024-02-20 23:21:36.413 051 11144.60 422.83 51993.89 88888.00 2024-02-20 23:21:36.913 051 11144.65 422.83 51993.87 88888.00 2024-02-20 23:21:37.413 051 11144.62 422.88 51993.87 88888.00 2024-02-20 23:21:37.913 051 11144.62 422.88 51993.93 88888.00 2024-02-20 23:21:38.413 051 11144.58 422.84 51993.87 88888.00 2024-02-20 23:21:38.913 051 11144.57 422.83 51993.83 88888.00 2024-02-20 23:21:39.413 051 11144.66 422.85 51993.86 88888.00 2024-02-20 23:21:39.913 051 11144.68 422.86 51993.84 88888.00 2024-02-20 23:21:40.413 051 11144.66 422.87 51993.88 88888.00 2024-02-20 23:21:40.913 051 11144.64 422.91 51993.89 88888.00 2024-02-20 23:21:41.413 051 11144.57 422.86 51993.92 88888.00 2024-02-20 23:21:41.913 051 11144.59 422.81 51993.92 88888.00 2024-02-20 23:21:42.413 051 11144.59 422.86 51993.86 88888.00 2024-02-20 23:21:42.913 051 11144.56 422.89 51993.86 88888.00 2024-02-20 23:21:43.413 051 11144.56 422.88 51993.86 88888.00 2024-02-20 23:21:43.913 051 11144.57 422.84 51993.85 88888.00 2024-02-20 23:21:44.413 051 11144.58 422.81 51993.89 88888.00 2024-02-20 23:21:44.913 051 11144.57 422.81 51993.87 88888.00 2024-02-20 23:21:45.413 051 11144.56 422.78 51993.85 88888.00 2024-02-20 23:21:45.913 051 11144.57 422.83 51993.83 88888.00 2024-02-20 23:21:46.413 051 11144.54 422.84 51993.83 88888.00 2024-02-20 23:21:46.913 051 11144.54 422.86 51993.87 88888.00 2024-02-20 23:21:47.413 051 11144.54 422.83 51993.87 88888.00 2024-02-20 23:21:47.913 051 11144.56 422.83 51993.89 88888.00 2024-02-20 23:21:48.413 051 11144.56 422.87 51993.86 88888.00 2024-02-20 23:21:48.913 051 11144.56 422.85 51993.86 88888.00 2024-02-20 23:21:49.413 051 11144.53 422.87 51993.87 88888.00 2024-02-20 23:21:49.913 051 11144.49 422.90 51993.85 88888.00 2024-02-20 23:21:50.413 051 11144.50 422.88 51993.85 88888.00 2024-02-20 23:21:50.913 051 11144.54 422.95 51993.86 88888.00 2024-02-20 23:21:51.413 051 11144.54 422.91 51993.91 88888.00 2024-02-20 23:21:51.913 051 11144.49 422.90 51993.92 88888.00 2024-02-20 23:21:52.413 051 11144.47 422.88 51993.88 88888.00 2024-02-20 23:21:52.913 051 11144.46 422.86 51993.91 88888.00 2024-02-20 23:21:53.413 051 11144.50 422.88 51993.89 88888.00 2024-02-20 23:21:53.913 051 11144.49 422.88 51993.87 88888.00 2024-02-20 23:21:54.413 051 11144.46 422.89 51993.84 88888.00 2024-02-20 23:21:54.913 051 11144.45 422.88 51993.84 88888.00 2024-02-20 23:21:55.413 051 11144.47 422.85 51993.80 88888.00 2024-02-20 23:21:55.913 051 11144.48 422.84 51993.83 88888.00 2024-02-20 23:21:56.413 051 11144.48 422.89 51993.84 88888.00 2024-02-20 23:21:56.913 051 11144.47 422.89 51993.82 88888.00 2024-02-20 23:21:57.413 051 11144.44 422.93 51993.79 88888.00 2024-02-20 23:21:57.913 051 11144.41 422.86 51993.86 88888.00 2024-02-20 23:21:58.413 051 11144.41 422.89 51993.87 88888.00 2024-02-20 23:21:58.913 051 11144.45 422.91 51993.83 88888.00 2024-02-20 23:21:59.413 051 11144.46 422.85 51993.88 88888.00 2024-02-20 23:21:59.913 051 11144.48 422.85 51993.89 88888.00 2024-02-20 23:22:00.413 051 11144.51 422.88 51993.92 88888.00 2024-02-20 23:22:00.913 051 11144.50 422.88 51993.88 88888.00 2024-02-20 23:22:01.413 051 11144.49 422.89 51993.87 88888.00 2024-02-20 23:22:01.913 051 11144.49 422.90 51993.92 88888.00 2024-02-20 23:22:02.413 051 11144.45 422.89 51993.89 88888.00 2024-02-20 23:22:02.913 051 11144.45 422.90 51993.93 88888.00 2024-02-20 23:22:03.413 051 11144.44 422.90 51993.93 88888.00 2024-02-20 23:22:03.913 051 11144.46 422.93 51993.92 88888.00 2024-02-20 23:22:04.413 051 11144.50 422.93 51993.96 88888.00 2024-02-20 23:22:04.913 051 11144.46 422.95 51993.94 88888.00 2024-02-20 23:22:05.413 051 11144.45 422.96 51993.93 88888.00 2024-02-20 23:22:05.914 051 11144.46 422.89 51993.99 88888.00 2024-02-20 23:22:06.414 051 11144.45 422.88 51993.99 88888.00 2024-02-20 23:22:06.914 051 11144.42 422.91 51994.02 88888.00 2024-02-20 23:22:07.414 051 11144.44 422.90 51994.02 88888.00 2024-02-20 23:22:07.914 051 11144.42 422.90 51993.97 88888.00 2024-02-20 23:22:08.414 051 11144.42 422.94 51993.95 88888.00 2024-02-20 23:22:08.914 051 11144.45 422.96 51993.91 88888.00 2024-02-20 23:22:09.414 051 11144.45 422.96 51993.92 88888.00 2024-02-20 23:22:09.914 051 11144.44 422.96 51993.96 88888.00 2024-02-20 23:22:10.414 051 11144.44 422.97 51993.93 88888.00 2024-02-20 23:22:10.913 051 11144.44 422.95 51993.92 88888.00 2024-02-20 23:22:11.413 051 11144.42 422.97 51993.89 88888.00 2024-02-20 23:22:11.913 051 11144.41 422.95 51993.83 88888.00 2024-02-20 23:22:12.413 051 11144.41 422.95 51993.86 88888.00 2024-02-20 23:22:12.913 051 11144.46 422.97 51993.89 88888.00 2024-02-20 23:22:13.413 051 11144.46 422.93 51993.92 88888.00 2024-02-20 23:22:13.913 051 11144.49 422.96 51993.92 88888.00 2024-02-20 23:22:14.413 051 11144.49 422.95 51993.87 88888.00 2024-02-20 23:22:14.913 051 11144.48 422.97 51993.87 88888.00 2024-02-20 23:22:15.413 051 11144.49 423.03 51993.87 88888.00 2024-02-20 23:22:15.913 051 11144.48 422.99 51993.87 88888.00 2024-02-20 23:22:16.413 051 11144.47 423.02 51993.92 88888.00 2024-02-20 23:22:16.913 051 11144.44 423.03 51993.89 88888.00 2024-02-20 23:22:17.413 051 11144.41 422.96 51993.92 88888.00 2024-02-20 23:22:17.913 051 11144.47 422.96 51993.96 88888.00 2024-02-20 23:22:18.413 051 11144.54 423.03 51993.92 88888.00 2024-02-20 23:22:19.413 051 11144.45 423.04 51993.96 88888.00 2024-02-20 23:22:19.913 051 11144.44 423.00 51993.97 88888.00 2024-02-20 23:22:20.413 051 11144.44 423.00 51994.01 88888.00 2024-02-20 23:22:20.913 051 11144.40 422.96 51993.96 88888.00 2024-02-20 23:22:21.413 051 11144.41 422.95 51993.92 88888.00 2024-02-20 23:22:21.913 051 11144.45 422.95 51993.88 88888.00 2024-02-20 23:22:22.413 051 11144.45 422.95 51993.91 88888.00 2024-02-20 23:22:22.913 051 11144.47 422.97 51993.92 88888.00 2024-02-20 23:22:23.413 051 11144.49 423.02 51993.92 88888.00 2024-02-20 23:22:23.913 051 11144.48 422.95 51993.92 88888.00 2024-02-20 23:22:24.413 051 11144.49 422.95 51993.94 88888.00 2024-02-20 23:22:24.913 051 11144.46 422.99 51993.89 88888.00 2024-02-20 23:22:25.413 051 11144.45 422.95 51993.88 88888.00 2024-02-20 23:22:25.913 051 11144.47 422.97 51993.89 88888.00 2024-02-20 23:22:26.413 051 11144.50 422.90 51993.84 88888.00 2024-02-20 23:22:26.913 051 11144.51 422.93 51993.87 88888.00 2024-02-20 23:22:27.413 051 11144.53 422.99 51993.88 88888.00 2024-02-20 23:22:27.913 051 11144.49 422.99 51993.87 88888.00 2024-02-20 23:22:28.413 051 11144.50 422.99 51993.92 88888.00 2024-02-20 23:22:29.413 051 11144.48 422.99 51993.93 88888.00 2024-02-20 23:22:29.913 051 11144.46 422.95 51993.94 88888.00 2024-02-20 23:22:30.413 051 11144.47 422.94 51993.92 88888.00 2024-02-20 23:22:30.913 051 11144.48 422.91 51993.93 88888.00 2024-02-20 23:22:31.413 051 11144.46 422.95 51993.93 88888.00 2024-02-20 23:22:31.913 051 11144.45 422.95 51993.88 88888.00 2024-02-20 23:22:32.413 051 11144.41 423.02 51993.92 88888.00 2024-02-20 23:22:32.913 051 11144.40 423.04 51993.89 88888.00 2024-02-20 23:22:33.413 051 11144.45 423.04 51993.88 88888.00 2024-02-20 23:22:33.913 051 11144.42 423.08 51993.86 88888.00 2024-02-20 23:22:34.413 051 11144.41 423.10 51993.87 88888.00 2024-02-20 23:22:34.913 051 11144.42 423.10 51993.92 88888.00 2024-02-20 23:22:35.413 051 11144.45 423.09 51993.88 88888.00 2024-02-20 23:22:35.913 051 11144.44 423.08 51993.89 88888.00 2024-02-20 23:22:36.413 051 11144.45 423.09 51993.91 88888.00 2024-02-20 23:22:36.913 051 11144.42 423.06 51993.87 88888.00 2024-02-20 23:22:37.413 051 11144.45 423.06 51993.89 88888.00 2024-02-20 23:22:37.913 051 11144.47 423.06 51993.89 88888.00 2024-02-20 23:22:38.413 051 11144.44 423.05 51993.86 88888.00 2024-02-20 23:22:39.413 051 11144.48 423.12 51993.84 88888.00 2024-02-20 23:22:39.913 051 11144.51 423.06 51993.83 88888.00 2024-02-20 23:22:40.413 051 11144.47 423.08 51993.86 88888.00 2024-02-20 23:22:40.913 051 11144.46 423.06 51993.85 88888.00 2024-02-20 23:22:41.413 051 11144.48 423.08 51993.86 88888.00 2024-02-20 23:22:41.913 051 11144.47 423.08 51993.86 88888.00 2024-02-20 23:22:42.413 051 11144.45 423.06 51993.84 88888.00 2024-02-20 23:22:42.913 051 11144.40 423.06 51993.85 88888.00 2024-02-20 23:22:43.413 051 11144.46 423.07 51993.87 88888.00 2024-02-20 23:22:43.913 051 11144.45 423.06 51993.88 88888.00 2024-02-20 23:22:44.413 051 11144.42 423.06 51993.89 88888.00 2024-02-20 23:22:44.913 051 11144.45 423.10 51993.88 88888.00 2024-02-20 23:22:45.413 051 11144.45 423.14 51993.87 88888.00 2024-02-20 23:22:45.913 051 11144.41 423.12 51993.85 88888.00 2024-02-20 23:22:46.413 051 11144.42 423.13 51993.86 88888.00 2024-02-20 23:22:46.913 051 11144.40 423.09 51993.86 88888.00 2024-02-20 23:22:47.413 051 11144.39 423.14 51993.89 88888.00 2024-02-20 23:22:47.913 051 11144.40 423.09 51993.87 88888.00 2024-02-20 23:22:48.413 051 11144.39 423.04 51993.87 88888.00 2024-02-20 23:22:49.413 051 11144.41 423.13 51993.83 88888.00 2024-02-20 23:22:49.913 051 11144.42 423.12 51993.84 88888.00 2024-02-20 23:22:50.413 051 11144.44 423.06 51993.83 88888.00 2024-02-20 23:22:50.913 051 11144.40 423.13 51993.83 88888.00 2024-02-20 23:22:51.413 051 11144.37 423.18 51993.85 88888.00 2024-02-20 23:22:51.913 051 11144.42 423.18 51993.82 88888.00 2024-02-20 23:22:52.413 051 11144.44 423.18 51993.84 88888.00 2024-02-20 23:22:52.913 051 11144.39 423.19 51993.86 88888.00 2024-02-20 23:22:53.413 051 11144.37 423.18 51993.83 88888.00 2024-02-20 23:22:53.913 051 11144.36 423.15 51993.84 88888.00 2024-02-20 23:22:54.414 051 11144.33 423.14 51993.85 88888.00 2024-02-20 23:22:54.914 051 11144.31 423.16 51993.92 88888.00 2024-02-20 23:22:55.414 051 11144.32 423.19 51993.95 88888.00 2024-02-20 23:22:55.914 051 11144.31 423.19 51993.93 88888.00 2024-02-20 23:22:56.414 051 11144.31 423.15 51993.94 88888.00 2024-02-20 23:22:56.914 051 11144.37 423.18 51993.92 88888.00 2024-02-20 23:22:57.414 051 11144.33 423.22 51993.91 88888.00 2024-02-20 23:22:57.914 051 11144.30 423.19 51993.93 88888.00 2024-02-20 23:22:58.414 051 11144.35 423.23 51993.97 88888.00 2024-02-20 23:22:58.914 051 11144.35 423.23 51993.96 88888.00 2024-02-20 23:22:59.413 051 11144.31 423.23 51993.95 88888.00 2024-02-20 23:22:59.913 051 11144.28 423.23 51993.96 88888.00 2024-02-20 23:23:00.413 051 11144.33 423.25 51993.92 88888.00 2024-02-20 23:23:00.913 051 11144.36 423.23 51993.92 88888.00 2024-02-20 23:23:01.413 051 11144.35 423.17 51993.94 88888.00 2024-02-20 23:23:01.913 051 11144.33 423.08 51993.89 88888.00 2024-02-20 23:23:02.413 051 11144.33 423.13 51993.91 88888.00 2024-02-20 23:23:02.913 051 11144.30 423.19 51993.93 88888.00 2024-02-20 23:23:03.413 051 11144.30 423.18 51993.89 88888.00 2024-02-20 23:23:03.913 051 11144.28 423.16 51993.88 88888.00 2024-02-20 23:23:04.413 051 11144.28 423.13 51993.94 88888.00 2024-02-20 23:23:04.913 051 11144.28 423.17 51993.95 88888.00 2024-02-20 23:23:05.413 051 11144.31 423.23 51993.91 88888.00 2024-02-20 23:23:05.913 051 11144.29 423.19 51993.91 88888.00 2024-02-20 23:23:06.413 051 11144.29 423.17 51993.94 88888.00 2024-02-20 23:23:06.913 051 11144.29 423.19 51993.96 88888.00 2024-02-20 23:23:07.413 051 11144.29 423.22 51993.97 88888.00 2024-02-20 23:23:07.913 051 11144.23 423.19 51993.96 88888.00 2024-02-20 23:23:08.413 051 11144.22 423.16 51993.96 88888.00 2024-02-20 23:23:08.913 051 11144.23 423.18 51993.97 88888.00 2024-02-20 23:23:09.413 051 11144.20 423.16 51993.97 88888.00 2024-02-20 23:23:09.913 051 11144.22 423.14 51993.94 88888.00 2024-02-20 23:23:10.413 051 11144.22 423.13 51993.93 88888.00 2024-02-20 23:23:10.913 051 11144.21 423.12 51993.92 88888.00 2024-02-20 23:23:11.413 051 11144.23 423.13 51993.93 88888.00 2024-02-20 23:23:11.913 051 11144.23 423.15 51993.92 88888.00 2024-02-20 23:23:12.413 051 11144.22 423.16 51993.91 88888.00 2024-02-20 23:23:12.913 051 11144.21 423.15 51993.93 88888.00 2024-02-20 23:23:13.413 051 11144.20 423.22 51993.91 88888.00 2024-02-20 23:23:13.913 051 11144.21 423.24 51993.89 88888.00 2024-02-20 23:23:14.413 051 11144.22 423.20 51993.91 88888.00 2024-02-20 23:23:14.913 051 11144.21 423.19 51993.92 88888.00 2024-02-20 23:23:15.413 051 11144.21 423.16 51993.89 88888.00 2024-02-20 23:23:15.913 051 11144.26 423.19 51993.89 88888.00 2024-02-20 23:23:16.413 051 11144.26 423.17 51993.84 88888.00 2024-02-20 23:23:16.913 051 11144.22 423.18 51993.89 88888.00 2024-02-20 23:23:17.413 051 11144.23 423.13 51993.92 88888.00 2024-02-20 23:23:17.913 051 11144.27 423.15 51993.94 88888.00 2024-02-20 23:23:18.413 051 11144.21 423.18 51994.00 88888.00 2024-02-20 23:23:18.913 051 11144.19 423.20 51994.01 88888.00 2024-02-20 23:23:19.413 051 11144.20 423.17 51993.97 88888.00 2024-02-20 23:23:19.913 051 11144.22 423.22 51994.00 88888.00 2024-02-20 23:23:20.413 051 11144.18 423.22 51993.96 88888.00 2024-02-20 23:23:20.913 051 11144.12 423.20 51993.94 88888.00 2024-02-20 23:23:21.413 051 11144.14 423.19 51993.95 88888.00 2024-02-20 23:23:21.913 051 11144.12 423.18 51993.91 88888.00 2024-02-20 23:23:22.413 051 11144.16 423.15 51993.88 88888.00 2024-02-20 23:23:22.913 051 11144.16 423.15 51993.89 88888.00 2024-02-20 23:23:23.413 051 11144.15 423.13 51993.88 88888.00 2024-02-20 23:23:23.913 051 11144.21 423.14 51993.86 88888.00 2024-02-20 23:23:24.413 051 11144.22 423.17 51993.87 88888.00 2024-02-20 23:23:24.913 051 11144.20 423.23 51993.85 88888.00 2024-02-20 23:23:25.413 051 11144.16 423.18 51993.92 88888.00 2024-02-20 23:23:25.913 051 11144.16 423.20 51993.94 88888.00 2024-02-20 23:23:26.413 051 11144.14 423.22 51993.95 88888.00 2024-02-20 23:23:26.913 051 11144.12 423.20 51994.00 88888.00 2024-02-20 23:23:27.413 051 11144.18 423.17 51993.95 88888.00 2024-02-20 23:23:27.913 051 11144.15 423.18 51993.89 88888.00 2024-02-20 23:23:28.413 051 11144.11 423.16 51993.91 88888.00 2024-02-20 23:23:28.913 051 11144.13 423.17 51993.95 88888.00 2024-02-20 23:23:29.413 051 11144.13 423.19 51993.94 88888.00 2024-02-20 23:23:29.913 051 11144.16 423.18 51993.94 88888.00 2024-02-20 23:23:30.413 051 11144.20 423.17 51993.88 88888.00 2024-02-20 23:23:30.913 051 11144.19 423.20 51993.86 88888.00 2024-02-20 23:23:31.413 051 11144.15 423.18 51993.89 88888.00 2024-02-20 23:23:31.913 051 11144.11 423.18 51993.91 88888.00 2024-02-20 23:23:32.413 051 11144.11 423.22 51993.87 88888.00 2024-02-20 23:23:32.913 051 11144.07 423.22 51993.88 88888.00 2024-02-20 23:23:33.413 051 11144.09 423.17 51993.88 88888.00 2024-02-20 23:23:33.913 051 11144.09 423.15 51993.89 88888.00 2024-02-20 23:23:34.414 051 11144.11 423.20 51993.92 88888.00 2024-02-20 23:23:34.914 051 11144.12 423.22 51993.88 88888.00 2024-02-20 23:23:35.414 051 11144.16 423.17 51993.86 88888.00 2024-02-20 23:23:35.914 051 11144.16 423.20 51993.84 88888.00 2024-02-20 23:23:36.414 051 11144.09 423.24 51993.80 88888.00 2024-02-20 23:23:36.914 051 11144.09 423.18 51993.84 88888.00 2024-02-20 23:23:37.414 051 11144.09 423.18 51993.86 88888.00 2024-02-20 23:23:37.914 051 11144.06 423.23 51993.78 88888.00 2024-02-20 23:23:38.414 051 11144.02 423.19 51993.77 88888.00 2024-02-20 23:23:38.914 051 11144.07 423.15 51993.83 88888.00 2024-02-20 23:23:39.413 051 11144.09 423.14 51993.84 88888.00 2024-02-20 23:23:39.913 051 11144.10 423.18 51993.87 88888.00 2024-02-20 23:23:40.413 051 11144.06 423.23 51993.87 88888.00 2024-02-20 23:23:40.913 051 11144.07 423.24 51993.84 88888.00 2024-02-20 23:23:41.413 051 11144.07 423.27 51993.87 88888.00 2024-02-20 23:23:41.913 051 11144.06 423.26 51993.83 88888.00 2024-02-20 23:23:42.413 051 11144.09 423.24 51993.82 88888.00 2024-02-20 23:23:42.913 051 11144.09 423.25 51993.83 88888.00 2024-02-20 23:23:43.413 051 11144.04 423.24 51993.79 88888.00 2024-02-20 23:23:43.913 051 11144.01 423.20 51993.80 88888.00 2024-02-20 23:23:44.413 051 11144.06 423.20 51993.80 88888.00 2024-02-20 23:23:44.913 051 11144.15 423.23 51993.75 88888.00 2024-02-20 23:23:45.413 051 11144.13 423.24 51993.77 88888.00 2024-02-20 23:23:45.913 051 11144.10 423.23 51993.79 88888.00 2024-02-20 23:23:46.413 051 11144.09 423.17 51993.82 88888.00 2024-02-20 23:23:46.913 051 11144.10 423.17 51993.82 88888.00 2024-02-20 23:23:47.413 051 11144.07 423.13 51993.74 88888.00 2024-02-20 23:23:47.913 051 11144.10 423.14 51993.75 88888.00 2024-02-20 23:23:48.413 051 11144.14 423.06 51993.78 88888.00 2024-02-20 23:23:48.913 051 11144.13 423.09 51993.75 88888.00 2024-02-20 23:23:49.413 051 11144.16 423.15 51993.76 88888.00 2024-02-20 23:23:49.913 051 11144.13 423.16 51993.78 88888.00 2024-02-20 23:23:50.913 051 11144.19 423.15 51993.78 88888.00 2024-02-20 23:23:51.413 051 11144.20 423.14 51993.78 88888.00 2024-02-20 23:23:51.913 051 11144.16 423.12 51993.78 88888.00 2024-02-20 23:23:52.413 051 11144.15 423.17 51993.80 88888.00 2024-02-20 23:23:52.913 051 11144.16 423.16 51993.76 88888.00 2024-02-20 23:23:53.413 051 11144.20 423.20 51993.75 88888.00 2024-02-20 23:23:53.913 051 11144.20 423.23 51993.75 88888.00 2024-02-20 23:23:54.413 051 11144.20 423.25 51993.69 88888.00 2024-02-20 23:23:54.913 051 11144.16 423.20 51993.69 88888.00 2024-02-20 23:23:55.413 051 11144.15 423.16 51993.69 88888.00 2024-02-20 23:23:55.914 051 11144.15 423.15 51993.71 88888.00 2024-02-20 23:23:56.414 051 11144.18 423.13 51993.73 88888.00 2024-02-20 23:23:56.914 051 11144.18 423.17 51993.69 88888.00 2024-02-20 23:23:57.414 051 11144.16 423.15 51993.74 88888.00 2024-02-20 23:23:57.914 051 11144.14 423.16 51993.77 88888.00 2024-02-20 23:23:58.414 051 11144.11 423.15 51993.73 88888.00 2024-02-20 23:23:58.914 051 11144.13 423.19 51993.73 88888.00 2024-02-20 23:23:59.414 051 11144.14 423.18 51993.74 88888.00 2024-02-20 23:23:59.914 051 11144.16 423.17 51993.74 88888.00 2024-02-20 23:24:00.913 051 11144.18 423.17 51993.73 88888.00 2024-02-20 23:24:01.413 051 11144.19 423.17 51993.73 88888.00 2024-02-20 23:24:01.913 051 11144.18 423.10 51993.71 88888.00 2024-02-20 23:24:02.405 051 11144.15 423.13 51993.66 88888.00 2024-02-20 23:24:02.905 051 11144.16 423.16 51993.71 88888.00 2024-02-20 23:24:03.405 051 11144.16 423.18 51993.70 88888.00 2024-02-20 23:24:03.905 051 11144.20 423.14 51993.69 88888.00 2024-02-20 23:24:04.405 051 11144.24 423.15 51993.69 88888.00 2024-02-20 23:24:04.905 051 11144.24 423.12 51993.67 88888.00 2024-02-20 23:24:05.405 051 11144.21 423.08 51993.75 88888.00 2024-02-20 23:24:05.905 051 11144.19 423.08 51993.77 88888.00 2024-02-20 23:24:06.405 051 11144.21 423.06 51993.71 88888.00 2024-02-20 23:24:06.905 051 11144.23 423.07 51993.76 88888.00 2024-02-20 23:24:07.404 051 11144.22 423.09 51993.71 88888.00 2024-02-20 23:24:07.904 051 11144.21 423.08 51993.69 88888.00 2024-02-20 23:24:08.904 051 11144.20 423.10 51993.67 88888.00 2024-02-20 23:24:09.404 051 11144.16 423.06 51993.73 88888.00 2024-02-20 23:24:09.904 051 11144.19 423.06 51993.70 88888.00 2024-02-20 23:24:10.404 051 11144.20 423.07 51993.71 88888.00 2024-02-20 23:24:10.904 051 11144.21 423.07 51993.73 88888.00 2024-02-20 23:24:11.404 051 11144.24 423.03 51993.70 88888.00 2024-02-20 23:24:11.904 051 11144.23 423.06 51993.74 88888.00 2024-02-20 23:24:12.404 051 11144.19 423.13 51993.70 88888.00 2024-02-20 23:24:12.904 051 11144.16 423.13 51993.70 88888.00 2024-02-20 23:24:13.404 051 11144.18 423.15 51993.76 88888.00 2024-02-20 23:24:13.904 051 11144.19 423.14 51993.73 88888.00 2024-02-20 23:24:14.404 051 11144.20 423.12 51993.71 88888.00 2024-02-20 23:24:14.904 051 11144.24 423.12 51993.71 88888.00 2024-02-20 23:24:15.404 051 11144.26 423.15 51993.73 88888.00 2024-02-20 23:24:15.904 051 11144.23 423.15 51993.75 88888.00 2024-02-20 23:24:16.404 051 11144.18 423.14 51993.74 88888.00 2024-02-20 23:24:16.904 051 11144.15 423.07 51993.71 88888.00 2024-02-20 23:24:17.404 051 11144.19 423.09 51993.71 88888.00 2024-02-20 23:24:17.904 051 11144.23 423.07 51993.70 88888.00 2024-02-20 23:24:18.404 051 11144.20 423.00 51993.76 88888.00 2024-02-20 23:24:18.904 051 11144.20 423.00 51993.76 88888.00 2024-02-20 23:24:19.404 051 11144.19 423.04 51993.74 88888.00 2024-02-20 23:24:19.904 051 11144.20 423.05 51993.78 88888.00 2024-02-20 23:24:20.904 051 11144.18 423.08 51993.77 88888.00 2024-02-20 23:24:21.404 051 11144.19 423.05 51993.75 88888.00 2024-02-20 23:24:21.904 051 11144.15 423.02 51993.71 88888.00 2024-02-20 23:24:22.404 051 11144.13 423.03 51993.75 88888.00 2024-02-20 23:24:22.904 051 11144.14 423.06 51993.75 88888.00 2024-02-20 23:24:23.404 051 11144.14 423.06 51993.78 88888.00 2024-02-20 23:24:23.904 051 11144.13 423.09 51993.80 88888.00 2024-02-20 23:24:24.404 051 11144.16 423.08 51993.77 88888.00 2024-02-20 23:24:24.904 051 11144.15 423.04 51993.80 88888.00 2024-02-20 23:24:25.404 051 11144.16 423.03 51993.75 88888.00 2024-02-20 23:24:25.904 051 11144.13 423.04 51993.78 88888.00 2024-02-20 23:24:26.404 051 11144.13 423.07 51993.80 88888.00 2024-02-20 23:24:26.904 051 11144.12 423.03 51993.76 88888.00 2024-02-20 23:24:27.404 051 11144.12 423.04 51993.76 88888.00 2024-02-20 23:24:27.904 051 11144.13 423.07 51993.74 88888.00 2024-02-20 23:24:28.404 051 11144.12 423.13 51993.69 88888.00 2024-02-20 23:24:28.904 051 11144.16 423.17 51993.69 88888.00 2024-02-20 23:24:29.404 051 11144.15 423.13 51993.67 88888.00 2024-02-20 23:24:29.904 051 11144.10 423.03 51993.68 88888.00 2024-02-20 23:24:30.404 051 11144.06 423.06 51993.68 88888.00 2024-02-20 23:24:30.904 051 11144.07 423.15 51993.68 88888.00 2024-02-20 23:24:31.404 051 11144.06 423.12 51993.69 88888.00 2024-02-20 23:24:31.904 051 11144.06 423.09 51993.69 88888.00 2024-02-20 23:24:32.404 051 11144.01 423.06 51993.75 88888.00 2024-02-20 23:24:32.904 051 11144.04 423.06 51993.75 88888.00 2024-02-20 23:24:33.404 051 11144.02 423.07 51993.73 88888.00 2024-02-20 23:24:33.904 051 11143.98 423.09 51993.78 88888.00 2024-02-20 23:24:34.404 051 11144.00 423.09 51993.75 88888.00 2024-02-20 23:24:34.904 051 11144.01 423.09 51993.76 88888.00 2024-02-20 23:24:35.404 051 11143.98 423.12 51993.82 88888.00 2024-02-20 23:24:35.904 051 11144.01 423.06 51993.80 88888.00 2024-02-20 23:24:36.404 051 11144.03 423.03 51993.83 88888.00 2024-02-20 23:24:36.904 051 11144.02 423.04 51993.82 88888.00 2024-02-20 23:24:37.404 051 11144.00 423.04 51993.78 88888.00 2024-02-20 23:24:37.904 051 11144.00 423.08 51993.80 88888.00 2024-02-20 23:24:38.904 051 11144.02 423.04 51993.80 88888.00 2024-02-20 23:24:39.404 051 11143.98 423.07 51993.76 88888.00 2024-02-20 23:24:39.904 051 11143.95 423.06 51993.73 88888.00 2024-02-20 23:24:40.404 051 11144.00 423.12 51993.76 88888.00 2024-02-20 23:24:40.904 051 11143.97 423.08 51993.73 88888.00 2024-02-20 23:24:41.404 051 11143.96 423.03 51993.74 88888.00 2024-02-20 23:24:41.904 051 11143.93 423.00 51993.77 88888.00 2024-02-20 23:24:42.404 051 11143.94 423.08 51993.71 88888.00 2024-02-20 23:24:42.904 051 11143.94 423.12 51993.71 88888.00 2024-02-20 23:24:43.404 051 11143.96 423.05 51993.71 88888.00 2024-02-20 23:24:43.904 051 11144.00 423.02 51993.71 88888.00 2024-02-20 23:24:44.404 051 11144.00 423.03 51993.74 88888.00 2024-02-20 23:24:44.904 051 11143.96 423.07 51993.73 88888.00 2024-02-20 23:24:45.404 051 11143.96 423.12 51993.78 88888.00 2024-02-20 23:24:45.904 051 11144.00 423.14 51993.82 88888.00 2024-02-20 23:24:46.404 051 11144.05 423.08 51993.75 88888.00 2024-02-20 23:24:46.904 051 11144.04 423.09 51993.74 88888.00 2024-02-20 23:24:47.404 051 11144.03 423.10 51993.74 88888.00 2024-02-20 23:24:47.904 051 11144.01 423.07 51993.70 88888.00 2024-02-20 23:24:48.404 051 11144.00 423.09 51993.70 88888.00 2024-02-20 23:24:48.904 051 11143.97 423.09 51993.69 88888.00 2024-02-20 23:24:49.404 051 11143.98 423.09 51993.79 88888.00 2024-02-20 23:24:49.904 051 11144.03 423.09 51993.83 88888.00 2024-02-20 23:24:50.404 051 11144.04 423.09 51993.79 88888.00 2024-02-20 23:24:50.904 051 11144.07 423.14 51993.76 88888.00 2024-02-20 23:24:51.404 051 11144.06 423.14 51993.74 88888.00 2024-02-20 23:24:51.904 051 11144.04 423.14 51993.74 88888.00 2024-02-20 23:24:52.404 051 11144.01 423.14 51993.75 88888.00 2024-02-20 23:24:52.904 051 11144.02 423.20 51993.75 88888.00 2024-02-20 23:24:53.404 051 11144.03 423.22 51993.79 88888.00 2024-02-20 23:24:53.904 051 11144.07 423.15 51993.82 88888.00 2024-02-20 23:24:54.404 051 11144.05 423.10 51993.78 88888.00 2024-02-20 23:24:54.904 051 11144.10 423.07 51993.83 88888.00 2024-02-20 23:24:55.404 051 11144.12 423.07 51993.80 88888.00 2024-02-20 23:24:55.904 051 11144.10 423.12 51993.76 88888.00 2024-02-20 23:24:56.404 051 11144.05 423.15 51993.76 88888.00 2024-02-20 23:24:56.904 051 11144.06 423.08 51993.75 88888.00 2024-02-20 23:24:57.404 051 11144.07 423.10 51993.78 88888.00 2024-02-20 23:24:57.904 051 11144.11 423.15 51993.77 88888.00 2024-02-20 23:24:58.404 051 11144.11 423.10 51993.74 88888.00 2024-02-20 23:24:58.904 051 11144.10 423.08 51993.78 88888.00 2024-02-20 23:24:59.404 051 11144.09 423.10 51993.76 88888.00 2024-02-20 23:24:59.904 051 11144.09 423.04 51993.74 88888.00 2024-02-20 23:25:00.404 051 11144.10 423.06 51993.73 88888.00 2024-02-20 23:25:00.904 051 11144.07 423.04 51993.69 88888.00 2024-02-20 23:25:01.404 051 11144.10 423.06 51993.71 88888.00 2024-02-20 23:25:01.904 051 11144.12 423.10 51993.69 88888.00 2024-02-20 23:25:02.404 051 11144.14 423.05 51993.74 88888.00 2024-02-20 23:25:02.904 051 11144.15 423.09 51993.75 88888.00 2024-02-20 23:25:03.404 051 11144.12 423.06 51993.70 88888.00 2024-02-20 23:25:03.904 051 11144.15 423.06 51993.74 88888.00 2024-02-20 23:25:04.404 051 11144.15 423.04 51993.74 88888.00 2024-02-20 23:25:04.904 051 11144.13 423.00 51993.76 88888.00 2024-02-20 23:25:05.404 051 11144.11 422.99 51993.76 88888.00 2024-02-20 23:25:05.904 051 11144.16 423.02 51993.71 88888.00 2024-02-20 23:25:06.404 051 11144.18 423.07 51993.74 88888.00 2024-02-20 23:25:06.904 051 11144.16 423.15 51993.73 88888.00 2024-02-20 23:25:07.404 051 11144.14 423.12 51993.71 88888.00 2024-02-20 23:25:07.904 051 11144.14 423.03 51993.77 88888.00 2024-02-20 23:25:08.404 051 11144.20 423.06 51993.76 88888.00 2024-02-20 23:25:08.904 051 11144.21 423.04 51993.75 88888.00 2024-02-20 23:25:09.404 051 11144.19 422.98 51993.73 88888.00 2024-02-20 23:25:09.904 051 11144.13 423.02 51993.71 88888.00 2024-02-20 23:25:10.404 051 11144.19 422.97 51993.76 88888.00 2024-02-20 23:25:10.904 051 11144.21 423.03 51993.71 88888.00 2024-02-20 23:25:11.404 051 11144.21 423.06 51993.73 88888.00 2024-02-20 23:25:11.904 051 11144.22 423.04 51993.73 88888.00 2024-02-20 23:25:12.404 051 11144.20 423.07 51993.71 88888.00 2024-02-20 23:25:12.904 051 11144.16 423.07 51993.73 88888.00 2024-02-20 23:25:13.404 051 11144.21 423.05 51993.78 88888.00 2024-02-20 23:25:13.905 051 11144.26 423.09 51993.76 88888.00 2024-02-20 23:25:14.405 051 11144.21 423.13 51993.79 88888.00 2024-02-20 23:25:14.905 051 11144.21 423.13 51993.76 88888.00 2024-02-20 23:25:15.405 051 11144.26 423.08 51993.74 88888.00 2024-02-20 23:25:15.905 051 11144.26 423.06 51993.75 88888.00 2024-02-20 23:25:16.405 051 11144.28 423.05 51993.74 88888.00 2024-02-20 23:25:16.905 051 11144.27 423.06 51993.71 88888.00 2024-02-20 23:25:17.405 051 11144.27 423.03 51993.67 88888.00 2024-02-20 23:25:17.905 051 11144.26 423.06 51993.74 88888.00 2024-02-20 23:25:18.405 051 11144.27 423.06 51993.74 88888.00 2024-02-20 23:25:18.904 051 11144.31 423.04 51993.74 88888.00 2024-02-20 23:25:19.404 051 11144.30 423.04 51993.77 88888.00 2024-02-20 23:25:19.904 051 11144.28 423.00 51993.71 88888.00 2024-02-20 23:25:20.404 051 11144.29 423.05 51993.73 88888.00 2024-02-20 23:25:20.904 051 11144.28 423.03 51993.74 88888.00 2024-02-20 23:25:21.404 051 11144.27 423.04 51993.75 88888.00 2024-02-20 23:25:22.404 051 11144.29 423.02 51993.79 88888.00 2024-02-20 23:25:22.904 051 11144.31 423.00 51993.79 88888.00 2024-02-20 23:25:23.404 051 11144.32 423.02 51993.79 88888.00 2024-02-20 23:25:23.904 051 11144.35 423.04 51993.74 88888.00 2024-02-20 23:25:24.404 051 11144.31 423.09 51993.76 88888.00 2024-02-20 23:25:24.904 051 11144.32 423.13 51993.79 88888.00 2024-02-20 23:25:25.404 051 11144.33 423.12 51993.80 88888.00 2024-02-20 23:25:25.904 051 11144.35 423.09 51993.80 88888.00 2024-02-20 23:25:26.404 051 11144.39 423.10 51993.75 88888.00 2024-02-20 23:25:26.904 051 11144.38 423.13 51993.79 88888.00 2024-02-20 23:25:27.404 051 11144.41 423.16 51993.77 88888.00 2024-02-20 23:25:27.904 051 11144.39 423.14 51993.75 88888.00 2024-02-20 23:25:28.404 051 11144.39 423.12 51993.77 88888.00 2024-02-20 23:25:28.904 051 11144.39 423.13 51993.78 88888.00 2024-02-20 23:25:29.404 051 11144.39 423.09 51993.78 88888.00 2024-02-20 23:25:29.904 051 11144.44 423.08 51993.80 88888.00 2024-02-20 23:25:30.404 051 11144.40 423.08 51993.79 88888.00 2024-02-20 23:25:30.904 051 11144.42 423.06 51993.83 88888.00 2024-02-20 23:25:31.404 051 11144.44 423.08 51993.82 88888.00 2024-02-20 23:25:31.904 051 11144.45 423.07 51993.76 88888.00 2024-02-20 23:25:32.404 051 11144.41 423.03 51993.83 88888.00 2024-02-20 23:25:32.904 051 11144.38 423.03 51993.77 88888.00 2024-02-20 23:25:33.404 051 11144.38 423.02 51993.76 88888.00 2024-02-20 23:25:33.904 051 11144.44 423.03 51993.83 88888.00 2024-02-20 23:25:34.404 051 11144.44 423.08 51993.82 88888.00 2024-02-20 23:25:34.904 051 11144.42 423.06 51993.82 88888.00 2024-02-20 23:25:35.404 051 11144.39 423.06 51993.84 88888.00 2024-02-20 23:25:35.904 051 11144.42 423.09 51993.84 88888.00 2024-02-20 23:25:36.404 051 11144.40 423.12 51993.87 88888.00 2024-02-20 23:25:36.904 051 11144.37 423.09 51993.85 88888.00 2024-02-20 23:25:37.405 051 11144.36 423.05 51993.84 88888.00 2024-02-20 23:25:37.905 051 11144.38 422.98 51993.85 88888.00 2024-02-20 23:25:38.405 051 11144.42 423.04 51993.80 88888.00 2024-02-20 23:25:38.905 051 11144.48 423.08 51993.83 88888.00 2024-02-20 23:25:39.405 051 11144.45 423.10 51993.83 88888.00 2024-02-20 23:25:39.905 051 11144.46 423.12 51993.82 88888.00 2024-02-20 23:25:40.405 051 11144.48 423.13 51993.84 88888.00 2024-02-20 23:25:40.905 051 11144.49 423.08 51993.83 88888.00 2024-02-20 23:25:41.405 051 11144.50 423.06 51993.80 88888.00 2024-02-20 23:25:41.905 051 11144.50 423.05 51993.80 88888.00 2024-02-20 23:25:42.404 051 11144.47 423.12 51993.78 88888.00 2024-02-20 23:25:42.904 051 11144.49 423.08 51993.82 88888.00 2024-02-20 23:25:43.404 051 11144.51 423.05 51993.79 88888.00 2024-02-20 23:25:43.904 051 11144.54 423.04 51993.78 88888.00 2024-02-20 23:25:44.404 051 11144.56 423.04 51993.82 88888.00 2024-02-20 23:25:44.904 051 11144.55 423.05 51993.78 88888.00 2024-02-20 23:25:45.404 051 11144.53 422.97 51993.77 88888.00 2024-02-20 23:25:45.904 051 11144.48 422.98 51993.78 88888.00 2024-02-20 23:25:46.404 051 11144.49 423.02 51993.74 88888.00 2024-02-20 23:25:46.904 051 11144.48 423.03 51993.75 88888.00 2024-02-20 23:25:47.404 051 11144.47 422.99 51993.74 88888.00 2024-02-20 23:25:47.904 051 11144.48 423.02 51993.74 88888.00 2024-02-20 23:25:48.404 051 11144.51 423.08 51993.74 88888.00 2024-02-20 23:25:48.904 051 11144.51 423.08 51993.74 88888.00 2024-02-20 23:25:49.404 051 11144.50 423.08 51993.78 88888.00 2024-02-20 23:25:49.904 051 11144.47 423.08 51993.82 88888.00 2024-02-20 23:25:50.404 051 11144.50 423.05 51993.76 88888.00 2024-02-20 23:25:50.904 051 11144.51 423.03 51993.77 88888.00 2024-02-20 23:25:51.404 051 11144.53 423.09 51993.71 88888.00 2024-02-20 23:25:51.904 051 11144.53 423.06 51993.76 88888.00 2024-02-20 23:25:52.404 051 11144.53 423.03 51993.75 88888.00 2024-02-20 23:25:52.904 051 11144.55 423.08 51993.76 88888.00 2024-02-20 23:25:53.404 051 11144.53 423.04 51993.80 88888.00 2024-02-20 23:25:53.904 051 11144.49 423.02 51993.76 88888.00 2024-02-20 23:25:54.404 051 11144.49 422.98 51993.79 88888.00 2024-02-20 23:25:54.904 051 11144.56 423.00 51993.82 88888.00 2024-02-20 23:25:55.404 051 11144.59 422.99 51993.82 88888.00 2024-02-20 23:25:55.904 051 11144.58 423.02 51993.83 88888.00 2024-02-20 23:25:56.404 051 11144.50 423.02 51993.80 88888.00 2024-02-20 23:25:56.904 051 11144.51 422.97 51993.83 88888.00 2024-02-20 23:25:57.404 051 11144.51 422.97 51993.83 88888.00 2024-02-20 23:25:57.904 051 11144.55 423.02 51993.80 88888.00 2024-02-20 23:25:58.404 051 11144.57 423.02 51993.80 88888.00 2024-02-20 23:25:58.904 051 11144.53 423.03 51993.79 88888.00 2024-02-20 23:25:59.404 051 11144.50 423.06 51993.78 88888.00 2024-02-20 23:25:59.904 051 11144.50 423.05 51993.80 88888.00 2024-02-20 23:26:00.404 051 11144.51 423.06 51993.78 88888.00 2024-02-20 23:26:00.904 051 11144.51 423.05 51993.78 88888.00 2024-02-20 23:26:01.404 051 11144.55 423.06 51993.78 88888.00 2024-02-20 23:26:01.904 051 11144.55 423.07 51993.78 88888.00 2024-02-20 23:26:02.404 051 11144.55 423.09 51993.82 88888.00 2024-02-20 23:26:02.904 051 11144.50 423.08 51993.74 88888.00 2024-02-20 23:26:03.905 051 11144.56 423.06 51993.75 88888.00 2024-02-20 23:26:04.405 051 11144.56 423.09 51993.67 88888.00 2024-02-20 23:26:04.905 051 11144.56 423.12 51993.69 88888.00 2024-02-20 23:26:05.405 051 11144.54 423.08 51993.66 88888.00 2024-02-20 23:26:05.905 051 11144.50 423.06 51993.69 88888.00 2024-02-20 23:26:06.405 051 11144.50 423.05 51993.75 88888.00 2024-02-20 23:26:06.905 051 11144.53 423.06 51993.71 88888.00 2024-02-20 23:26:07.405 051 11144.55 423.08 51993.73 88888.00 2024-02-20 23:26:07.905 051 11144.54 423.13 51993.78 88888.00 2024-02-20 23:26:08.405 051 11144.56 423.15 51993.78 88888.00 2024-02-20 23:26:08.904 051 11144.58 423.15 51993.79 88888.00 2024-02-20 23:26:09.404 051 11144.59 423.17 51993.76 88888.00 2024-02-20 23:26:09.904 051 11144.63 423.19 51993.74 88888.00 2024-02-20 23:26:10.404 051 11144.64 423.16 51993.74 88888.00 2024-02-20 23:26:10.904 051 11144.60 423.12 51993.69 88888.00 2024-02-20 23:26:11.404 051 11144.62 423.13 51993.73 88888.00 2024-02-20 23:26:11.904 051 11144.63 423.19 51993.73 88888.00 2024-02-20 23:26:12.404 051 11144.63 423.15 51993.69 88888.00 2024-02-20 23:26:12.904 051 11144.64 423.12 51993.71 88888.00 2024-02-20 23:26:13.404 051 11144.60 423.09 51993.68 88888.00 2024-02-20 23:26:13.904 051 11144.57 423.10 51993.71 88888.00 2024-02-20 23:26:14.404 051 11144.60 423.10 51993.76 88888.00 2024-02-20 23:26:14.904 051 11144.65 423.04 51993.69 88888.00 2024-02-20 23:26:15.404 051 11144.67 423.09 51993.71 88888.00 2024-02-20 23:26:15.904 051 11144.64 423.15 51993.71 88888.00 2024-02-20 23:26:16.404 051 11144.64 423.20 51993.69 88888.00 2024-02-20 23:26:16.904 051 11144.63 423.24 51993.70 88888.00 2024-02-20 23:26:17.404 051 11144.59 423.24 51993.67 88888.00 2024-02-20 23:26:17.904 051 11144.56 423.20 51993.65 88888.00 2024-02-20 23:26:18.404 051 11144.57 423.17 51993.68 88888.00 2024-02-20 23:26:18.904 051 11144.65 423.19 51993.68 88888.00 2024-02-20 23:26:19.404 051 11144.64 423.22 51993.71 88888.00 2024-02-20 23:26:19.904 051 11144.60 423.27 51993.70 88888.00 2024-02-20 23:26:20.404 051 11144.65 423.25 51993.69 88888.00 2024-02-20 23:26:20.904 051 11144.64 423.24 51993.71 88888.00 2024-02-20 23:26:21.904 051 11144.60 423.25 51993.73 88888.00 2024-02-20 23:26:22.404 051 11144.58 423.25 51993.76 88888.00 2024-02-20 23:26:22.904 051 11144.55 423.19 51993.73 88888.00 2024-02-20 23:26:23.404 051 11144.54 423.18 51993.78 88888.00 2024-02-20 23:26:23.904 051 11144.56 423.18 51993.83 88888.00 2024-02-20 23:26:24.404 051 11144.59 423.23 51993.77 88888.00 2024-02-20 23:26:24.904 051 11144.65 423.23 51993.84 88888.00 2024-02-20 23:26:25.404 051 11144.60 423.27 51993.88 88888.00 2024-02-20 23:26:25.904 051 11144.59 423.28 51993.88 88888.00 2024-02-20 23:26:26.404 051 11144.60 423.32 51993.88 88888.00 2024-02-20 23:26:26.906 051 11144.58 423.32 51993.87 88888.00 2024-02-20 23:26:27.406 051 11144.58 423.28 51993.86 88888.00 2024-02-20 23:26:27.906 051 11144.58 423.26 51993.82 88888.00 2024-02-20 23:26:28.406 051 11144.59 423.28 51993.82 88888.00 2024-02-20 23:26:28.906 051 11144.58 423.32 51993.82 88888.00 2024-02-20 23:26:29.406 051 11144.55 423.28 51993.83 88888.00 2024-02-20 23:26:29.906 051 11144.54 423.29 51993.80 88888.00 2024-02-20 23:26:30.406 051 11144.53 423.32 51993.83 88888.00 2024-02-20 23:26:30.906 051 11144.54 423.32 51993.80 88888.00 2024-02-20 23:26:31.905 051 11144.54 423.26 51993.79 88888.00 2024-02-20 23:26:32.405 051 11144.50 423.29 51993.82 88888.00 2024-02-20 23:26:32.905 051 11144.51 423.29 51993.77 88888.00 2024-02-20 23:26:33.405 051 11144.54 423.34 51993.83 88888.00 2024-02-20 23:26:33.905 051 11144.53 423.31 51993.85 88888.00 2024-02-20 23:26:34.405 051 11144.49 423.31 51993.85 88888.00 2024-02-20 23:26:34.905 051 11144.49 423.35 51993.85 88888.00 2024-02-20 23:26:35.405 051 11144.53 423.33 51993.84 88888.00 2024-02-20 23:26:35.905 051 11144.56 423.29 51993.80 88888.00 2024-02-20 23:26:36.405 051 11144.58 423.32 51993.84 88888.00 2024-02-20 23:26:36.906 051 11144.57 423.35 51993.88 88888.00 2024-02-20 23:26:37.406 051 11144.55 423.32 51993.88 88888.00 2024-02-20 23:26:37.906 051 11144.56 423.34 51993.84 88888.00 2024-02-20 23:26:38.406 051 11144.60 423.36 51993.82 88888.00 2024-02-20 23:26:38.906 051 11144.58 423.38 51993.83 88888.00 2024-02-20 23:26:39.406 051 11144.55 423.39 51993.86 88888.00 2024-02-20 23:26:39.906 051 11144.53 423.39 51993.88 88888.00 2024-02-20 23:26:40.406 051 11144.50 423.39 51993.91 88888.00 2024-02-20 23:26:40.906 051 11144.54 423.37 51993.92 88888.00 2024-02-20 23:26:41.406 051 11144.53 423.38 51993.91 88888.00 2024-02-20 23:26:41.905 051 11144.53 423.41 51993.86 88888.00 2024-02-20 23:26:42.405 051 11144.55 423.41 51993.87 88888.00 2024-02-20 23:26:42.905 051 11144.58 423.37 51993.93 88888.00 2024-02-20 23:26:43.405 051 11144.56 423.38 51993.89 88888.00 2024-02-20 23:26:43.905 051 11144.53 423.44 51993.86 88888.00 2024-02-20 23:26:44.405 051 11144.55 423.42 51993.93 88888.00 2024-02-20 23:26:44.905 051 11144.55 423.41 51993.94 88888.00 2024-02-20 23:26:45.405 051 11144.54 423.36 51993.91 88888.00 2024-02-20 23:26:45.905 051 11144.54 423.36 51993.92 88888.00 2024-02-20 23:26:46.405 051 11144.55 423.39 51993.86 88888.00 2024-02-20 23:26:46.906 051 11144.56 423.41 51993.86 88888.00 2024-02-20 23:26:47.406 051 11144.53 423.37 51993.88 88888.00 2024-02-20 23:26:47.906 051 11144.56 423.45 51993.88 88888.00 2024-02-20 23:26:48.406 051 11144.59 423.42 51993.88 88888.00 2024-02-20 23:26:48.906 051 11144.63 423.38 51993.91 88888.00 2024-02-20 23:26:49.406 051 11144.59 423.38 51993.91 88888.00 2024-02-20 23:26:49.906 051 11144.59 423.39 51993.89 88888.00 2024-02-20 23:26:50.406 051 11144.60 423.42 51993.89 88888.00 2024-02-20 23:26:50.906 051 11144.59 423.46 51993.86 88888.00 2024-02-20 23:26:51.406 051 11144.56 423.45 51993.88 88888.00 2024-02-20 23:26:51.905 051 11144.59 423.45 51993.94 88888.00 2024-02-20 23:26:52.405 051 11144.60 423.45 51993.96 88888.00 2024-02-20 23:26:52.905 051 11144.58 423.44 51993.91 88888.00 2024-02-20 23:26:53.405 051 11144.55 423.47 51993.88 88888.00 2024-02-20 23:26:53.905 051 11144.57 423.43 51993.87 88888.00 2024-02-20 23:26:54.405 051 11144.63 423.42 51993.87 88888.00 2024-02-20 23:26:54.905 051 11144.58 423.46 51993.87 88888.00 2024-02-20 23:26:55.405 051 11144.58 423.46 51993.87 88888.00 2024-02-20 23:26:55.905 051 11144.58 423.46 51993.85 88888.00 2024-02-20 23:26:56.405 051 11144.56 423.45 51993.85 88888.00 2024-02-20 23:26:56.905 051 11144.53 423.45 51993.91 88888.00 2024-02-20 23:26:57.405 051 11144.62 423.46 51993.87 88888.00 2024-02-20 23:26:57.905 051 11144.62 423.46 51993.86 88888.00 2024-02-20 23:26:58.405 051 11144.60 423.38 51993.89 88888.00 2024-02-20 23:26:58.905 051 11144.63 423.37 51993.86 88888.00 2024-02-20 23:26:59.405 051 11144.64 423.43 51993.91 88888.00 2024-02-20 23:26:59.905 051 11144.67 423.43 51993.94 88888.00 2024-02-20 23:27:00.405 051 11144.66 423.42 51993.92 88888.00 2024-02-20 23:27:00.905 051 11144.65 423.44 51993.89 88888.00 2024-02-20 23:27:01.405 051 11144.65 423.44 51993.89 88888.00 2024-02-20 23:27:01.905 051 11144.62 423.45 51993.92 88888.00 2024-02-20 23:27:02.405 051 11144.65 423.46 51993.84 88888.00 2024-02-20 23:27:02.905 051 11144.68 423.41 51993.85 88888.00 2024-02-20 23:27:03.405 051 11144.65 423.38 51993.87 88888.00 2024-02-20 23:27:03.905 051 11144.67 423.43 51993.84 88888.00 2024-02-20 23:27:04.405 051 11144.68 423.44 51993.86 88888.00 2024-02-20 23:27:04.905 051 11144.71 423.49 51993.89 88888.00 2024-02-20 23:27:05.405 051 11144.73 423.53 51993.86 88888.00 2024-02-20 23:27:05.905 051 11144.72 423.52 51993.88 88888.00 2024-02-20 23:27:06.405 051 11144.70 423.49 51993.93 88888.00 2024-02-20 23:27:06.905 051 11144.73 423.49 51993.92 88888.00 2024-02-20 23:27:07.405 051 11144.77 423.49 51993.92 88888.00 2024-02-20 23:27:07.905 051 11144.80 423.53 51993.95 88888.00 2024-02-20 23:27:08.405 051 11144.83 423.47 51993.94 88888.00 2024-02-20 23:27:08.905 051 11144.82 423.47 51993.91 88888.00 2024-02-20 23:27:09.405 051 11144.81 423.45 51993.94 88888.00 2024-02-20 23:27:09.905 051 11144.81 423.51 51993.92 88888.00 2024-02-20 23:27:10.405 051 11144.81 423.46 51993.92 88888.00 2024-02-20 23:27:10.905 051 11144.81 423.42 51993.88 88888.00 2024-02-20 23:27:11.405 051 11144.84 423.46 51993.83 88888.00 2024-02-20 23:27:11.906 051 11144.82 423.47 51993.82 88888.00 2024-02-20 23:27:12.406 051 11144.86 423.51 51993.86 88888.00 2024-02-20 23:27:12.906 051 11144.86 423.44 51993.89 88888.00 2024-02-20 23:27:13.406 051 11144.85 423.43 51993.91 88888.00 2024-02-20 23:27:13.906 051 11144.90 423.47 51993.87 88888.00 2024-02-20 23:27:14.406 051 11144.88 423.51 51993.93 88888.00 2024-02-20 23:27:14.906 051 11144.84 423.45 51993.94 88888.00 2024-02-20 23:27:15.406 051 11144.83 423.43 51993.89 88888.00 2024-02-20 23:27:15.906 051 11144.86 423.42 51993.89 88888.00 2024-02-20 23:27:16.406 051 11144.90 423.44 51993.86 88888.00 2024-02-20 23:27:16.905 051 11144.92 423.48 51993.84 88888.00 2024-02-20 23:27:17.405 051 11144.90 423.48 51993.84 88888.00 2024-02-20 23:27:17.905 051 11144.90 423.51 51993.83 88888.00 2024-02-20 23:27:18.405 051 11144.92 423.47 51993.83 88888.00 2024-02-20 23:27:18.905 051 11144.90 423.45 51993.85 88888.00 2024-02-20 23:27:19.405 051 11144.88 423.43 51993.85 88888.00 2024-02-20 23:27:19.905 051 11144.86 423.47 51993.87 88888.00 2024-02-20 23:27:20.405 051 11144.86 423.51 51993.94 88888.00 2024-02-20 23:27:20.905 051 11144.88 423.48 51993.93 88888.00 2024-02-20 23:27:21.405 051 11144.89 423.46 51993.91 88888.00 2024-02-20 23:27:21.905 051 11144.91 423.52 51993.92 88888.00 2024-02-20 23:27:22.405 051 11144.94 423.52 51993.94 88888.00 2024-02-20 23:27:22.905 051 11144.97 423.49 51993.89 88888.00 2024-02-20 23:27:23.405 051 11144.95 423.43 51993.88 88888.00 2024-02-20 23:27:23.905 051 11144.98 423.47 51993.91 88888.00 2024-02-20 23:27:24.405 051 11144.99 423.51 51993.87 88888.00 2024-02-20 23:27:24.905 051 11144.98 423.55 51993.84 88888.00 2024-02-20 23:27:25.405 051 11144.99 423.51 51993.83 88888.00 2024-02-20 23:27:25.905 051 11145.00 423.43 51993.84 88888.00 2024-02-20 23:27:26.405 051 11144.99 423.43 51993.85 88888.00 2024-02-20 23:27:26.905 051 11144.99 423.47 51993.86 88888.00 2024-02-20 23:27:27.405 051 11144.98 423.51 51993.88 88888.00 2024-02-20 23:27:27.905 051 11144.98 423.47 51993.88 88888.00 2024-02-20 23:27:28.405 051 11144.93 423.43 51993.91 88888.00 2024-02-20 23:27:28.905 051 11144.92 423.43 51993.86 88888.00 2024-02-20 23:27:29.405 051 11144.93 423.48 51993.83 88888.00 2024-02-20 23:27:29.905 051 11144.94 423.47 51993.84 88888.00 2024-02-20 23:27:30.405 051 11144.94 423.44 51993.86 88888.00 2024-02-20 23:27:30.905 051 11144.98 423.48 51993.83 88888.00 2024-02-20 23:27:31.405 051 11144.94 423.49 51993.86 88888.00 2024-02-20 23:27:31.905 051 11144.97 423.47 51993.92 88888.00 2024-02-20 23:27:32.405 051 11145.00 423.48 51993.93 88888.00 2024-02-20 23:27:32.905 051 11144.97 423.56 51993.89 88888.00 2024-02-20 23:27:33.405 051 11144.94 423.60 51993.89 88888.00 2024-02-20 23:27:33.905 051 11144.95 423.54 51993.91 88888.00 2024-02-20 23:27:34.405 051 11144.99 423.51 51993.87 88888.00 2024-02-20 23:27:34.905 051 11145.02 423.56 51993.88 88888.00 2024-02-20 23:27:35.405 051 11145.01 423.52 51993.86 88888.00 2024-02-20 23:27:35.905 051 11145.03 423.48 51993.84 88888.00 2024-02-20 23:27:36.405 051 11145.01 423.48 51993.84 88888.00 2024-02-20 23:27:36.905 051 11145.00 423.51 51993.84 88888.00 2024-02-20 23:27:37.405 051 11144.97 423.53 51993.85 88888.00 2024-02-20 23:27:37.905 051 11145.00 423.52 51993.85 88888.00 2024-02-20 23:27:38.405 051 11145.03 423.49 51993.88 88888.00 2024-02-20 23:27:38.905 051 11145.00 423.53 51993.83 88888.00 2024-02-20 23:27:39.405 051 11145.00 423.55 51993.82 88888.00 2024-02-20 23:27:39.905 051 11145.03 423.51 51993.80 88888.00 2024-02-20 23:27:40.405 051 11145.07 423.49 51993.77 88888.00 2024-02-20 23:27:40.905 051 11145.06 423.49 51993.80 88888.00 2024-02-20 23:27:41.405 051 11145.07 423.46 51993.83 88888.00 2024-02-20 23:27:41.905 051 11145.05 423.39 51993.84 88888.00 2024-02-20 23:27:42.405 051 11145.05 423.44 51993.79 88888.00 2024-02-20 23:27:42.905 051 11145.01 423.48 51993.83 88888.00 2024-02-20 23:27:43.405 051 11144.99 423.46 51993.80 88888.00 2024-02-20 23:27:43.905 051 11145.02 423.47 51993.79 88888.00 2024-02-20 23:27:44.405 051 11145.07 423.46 51993.80 88888.00 2024-02-20 23:27:45.405 051 11145.10 423.45 51993.78 88888.00 2024-02-20 23:27:45.905 051 11145.11 423.52 51993.77 88888.00 2024-02-20 23:27:46.405 051 11145.10 423.51 51993.77 88888.00 2024-02-20 23:27:46.905 051 11145.10 423.49 51993.78 88888.00 2024-02-20 23:27:47.405 051 11145.10 423.49 51993.83 88888.00 2024-02-20 23:27:47.905 051 11145.10 423.53 51993.83 88888.00 2024-02-20 23:27:48.405 051 11145.14 423.55 51993.83 88888.00 2024-02-20 23:27:48.905 051 11145.15 423.57 51993.83 88888.00 2024-02-20 23:27:49.405 051 11145.14 423.55 51993.84 88888.00 2024-02-20 23:27:49.905 051 11145.14 423.49 51993.82 88888.00 2024-02-20 23:27:50.405 051 11145.10 423.55 51993.82 88888.00 2024-02-20 23:27:50.905 051 11145.08 423.60 51993.83 88888.00 2024-02-20 23:27:51.405 051 11145.08 423.60 51993.83 88888.00 2024-02-20 23:27:51.905 051 11145.08 423.56 51993.84 88888.00 2024-02-20 23:27:52.405 051 11145.07 423.54 51993.84 88888.00 2024-02-20 23:27:52.905 051 11145.06 423.54 51993.82 88888.00 2024-02-20 23:27:53.405 051 11145.03 423.61 51993.80 88888.00 2024-02-20 23:27:53.905 051 11145.03 423.56 51993.78 88888.00 2024-02-20 23:27:54.405 051 11145.07 423.52 51993.82 88888.00 2024-02-20 23:27:55.405 051 11145.14 423.61 51993.80 88888.00 2024-02-20 23:27:55.905 051 11145.10 423.62 51993.83 88888.00 2024-02-20 23:27:56.405 051 11145.12 423.55 51993.78 88888.00 2024-02-20 23:27:56.905 051 11145.15 423.53 51993.77 88888.00 2024-02-20 23:27:57.405 051 11145.14 423.55 51993.79 88888.00 2024-02-20 23:27:57.905 051 11145.08 423.57 51993.80 88888.00 2024-02-20 23:27:58.405 051 11145.07 423.58 51993.82 88888.00 2024-02-20 23:27:58.905 051 11145.10 423.61 51993.83 88888.00 2024-02-20 23:27:59.405 051 11145.11 423.56 51993.80 88888.00 2024-02-20 23:27:59.905 051 11145.14 423.60 51993.83 88888.00 2024-02-20 23:28:00.405 051 11145.14 423.58 51993.85 88888.00 2024-02-20 23:28:00.905 051 11145.16 423.60 51993.84 88888.00 2024-02-20 23:28:01.405 051 11145.15 423.63 51993.82 88888.00 2024-02-20 23:28:01.905 051 11145.14 423.62 51993.82 88888.00 2024-02-20 23:28:02.405 051 11145.17 423.62 51993.77 88888.00 2024-02-20 23:28:02.905 051 11145.16 423.58 51993.75 88888.00 2024-02-20 23:28:03.405 051 11145.15 423.60 51993.80 88888.00 2024-02-20 23:28:03.905 051 11145.14 423.63 51993.82 88888.00 2024-02-20 23:28:04.405 051 11145.16 423.60 51993.78 88888.00 2024-02-20 23:28:04.905 051 11145.18 423.61 51993.77 88888.00 2024-02-20 23:28:05.405 051 11145.19 423.63 51993.83 88888.00 2024-02-20 23:28:05.905 051 11145.11 423.68 51993.87 88888.00 2024-02-20 23:28:06.405 051 11145.15 423.65 51993.80 88888.00 2024-02-20 23:28:06.905 051 11145.19 423.62 51993.83 88888.00 2024-02-20 23:28:07.405 051 11145.20 423.62 51993.83 88888.00 2024-02-20 23:28:07.905 051 11145.21 423.65 51993.82 88888.00 2024-02-20 23:28:08.405 051 11145.24 423.71 51993.80 88888.00 2024-02-20 23:28:08.905 051 11145.24 423.68 51993.78 88888.00 2024-02-20 23:28:09.405 051 11145.26 423.67 51993.76 88888.00 2024-02-20 23:28:09.905 051 11145.21 423.70 51993.77 88888.00 2024-02-20 23:28:10.405 051 11145.24 423.66 51993.75 88888.00 2024-02-20 23:28:10.905 051 11145.24 423.64 51993.74 88888.00 2024-02-20 23:28:11.405 051 11145.25 423.65 51993.77 88888.00 2024-02-20 23:28:11.905 051 11145.23 423.66 51993.82 88888.00 2024-02-20 23:28:12.405 051 11145.24 423.67 51993.78 88888.00 2024-02-20 23:28:12.905 051 11145.27 423.67 51993.78 88888.00 2024-02-20 23:28:13.405 051 11145.24 423.70 51993.78 88888.00 2024-02-20 23:28:13.905 051 11145.27 423.70 51993.76 88888.00 2024-02-20 23:28:14.405 051 11145.26 423.71 51993.79 88888.00 2024-02-20 23:28:15.405 051 11145.34 423.75 51993.85 88888.00 2024-02-20 23:28:15.905 051 11145.37 423.75 51993.79 88888.00 2024-02-20 23:28:16.405 051 11145.37 423.72 51993.79 88888.00 2024-02-20 23:28:16.905 051 11145.35 423.72 51993.79 88888.00 2024-02-20 23:28:17.405 051 11145.29 423.74 51993.78 88888.00 2024-02-20 23:28:17.905 051 11145.27 423.76 51993.79 88888.00 2024-02-20 23:28:18.405 051 11145.27 423.76 51993.80 88888.00 2024-02-20 23:28:18.905 051 11145.28 423.81 51993.83 88888.00 2024-02-20 23:28:19.405 051 11145.28 423.84 51993.82 88888.00 2024-02-20 23:28:19.905 051 11145.32 423.80 51993.80 88888.00 2024-02-20 23:28:20.405 051 11145.33 423.68 51993.84 88888.00 2024-02-20 23:28:20.905 051 11145.35 423.76 51993.86 88888.00 2024-02-20 23:28:21.405 051 11145.40 423.80 51993.85 88888.00 2024-02-20 23:28:21.905 051 11145.35 423.82 51993.84 88888.00 2024-02-20 23:28:22.405 051 11145.33 423.73 51993.85 88888.00 2024-02-20 23:28:22.905 051 11145.32 423.71 51993.86 88888.00 2024-02-20 23:28:23.405 051 11145.27 423.77 51993.82 88888.00 2024-02-20 23:28:23.905 051 11145.29 423.83 51993.79 88888.00 2024-02-20 23:28:24.405 051 11145.33 423.83 51993.83 88888.00 2024-02-20 23:28:24.905 051 11145.41 423.83 51993.82 88888.00 2024-02-20 23:28:25.405 051 11145.40 423.81 51993.80 88888.00 2024-02-20 23:28:25.905 051 11145.38 423.77 51993.83 88888.00 2024-02-20 23:28:26.405 051 11145.36 423.73 51993.82 88888.00 2024-02-20 23:28:26.905 051 11145.40 423.73 51993.83 88888.00 2024-02-20 23:28:27.405 051 11145.40 423.73 51993.82 88888.00 2024-02-20 23:28:27.905 051 11145.41 423.75 51993.82 88888.00 2024-02-20 23:28:28.405 051 11145.41 423.75 51993.84 88888.00 2024-02-20 23:28:28.905 051 11145.42 423.75 51993.85 88888.00 2024-02-20 23:28:29.405 051 11145.46 423.74 51993.86 88888.00 2024-02-20 23:28:29.905 051 11145.46 423.71 51993.88 88888.00 2024-02-20 23:28:30.405 051 11145.45 423.77 51993.84 88888.00 2024-02-20 23:28:30.905 051 11145.45 423.82 51993.84 88888.00 2024-02-20 23:28:31.405 051 11145.44 423.83 51993.86 88888.00 2024-02-20 23:28:31.905 051 11145.43 423.83 51993.86 88888.00 2024-02-20 23:28:32.405 051 11145.42 423.86 51993.80 88888.00 2024-02-20 23:28:32.905 051 11145.41 423.84 51993.79 88888.00 2024-02-20 23:28:33.405 051 11145.46 423.80 51993.82 88888.00 2024-02-20 23:28:33.905 051 11145.41 423.76 51993.79 88888.00 2024-02-20 23:28:34.405 051 11145.42 423.82 51993.82 88888.00 2024-02-20 23:28:34.905 051 11145.44 423.84 51993.82 88888.00 2024-02-20 23:28:35.405 051 11145.53 423.87 51993.79 88888.00 2024-02-20 23:28:35.905 051 11145.52 423.85 51993.78 88888.00 2024-02-20 23:28:36.405 051 11145.49 423.85 51993.79 88888.00 2024-02-20 23:28:36.905 051 11145.50 423.92 51993.78 88888.00 2024-02-20 23:28:37.405 051 11145.55 423.90 51993.78 88888.00 2024-02-20 23:28:37.905 051 11145.56 423.87 51993.77 88888.00 2024-02-20 23:28:38.405 051 11145.55 423.86 51993.75 88888.00 2024-02-20 23:28:38.905 051 11145.59 423.90 51993.73 88888.00 2024-02-20 23:28:39.405 051 11145.58 423.91 51993.75 88888.00 2024-02-20 23:28:39.905 051 11145.56 423.92 51993.82 88888.00 2024-02-20 23:28:40.405 051 11145.58 423.87 51993.82 88888.00 2024-02-20 23:28:40.905 051 11145.61 423.86 51993.78 88888.00 2024-02-20 23:28:41.405 051 11145.60 423.87 51993.76 88888.00 2024-02-20 23:28:41.905 051 11145.56 423.88 51993.79 88888.00 2024-02-20 23:28:42.405 051 11145.55 423.91 51993.78 88888.00 2024-02-20 23:28:42.905 051 11145.55 423.90 51993.76 88888.00 2024-02-20 23:28:43.405 051 11145.58 423.92 51993.75 88888.00 2024-02-20 23:28:43.905 051 11145.54 423.88 51993.79 88888.00 2024-02-20 23:28:44.405 051 11145.55 423.94 51993.80 88888.00 2024-02-20 23:28:44.905 051 11145.60 423.92 51993.83 88888.00 2024-02-20 23:28:45.405 051 11145.58 423.86 51993.85 88888.00 2024-02-20 23:28:45.905 051 11145.56 423.91 51993.82 88888.00 2024-02-20 23:28:46.405 051 11145.59 423.90 51993.80 88888.00 2024-02-20 23:28:46.905 051 11145.54 423.88 51993.78 88888.00 2024-02-20 23:28:47.405 051 11145.54 423.93 51993.80 88888.00 2024-02-20 23:28:47.905 051 11145.58 423.94 51993.82 88888.00 2024-02-20 23:28:48.405 051 11145.61 423.96 51993.83 88888.00 2024-02-20 23:28:48.905 051 11145.63 423.95 51993.80 88888.00 2024-02-20 23:28:49.405 051 11145.64 424.00 51993.83 88888.00 2024-02-20 23:28:49.905 051 11145.65 424.00 51993.83 88888.00 2024-02-20 23:28:50.406 051 11145.65 423.99 51993.80 88888.00 2024-02-20 23:28:50.906 051 11145.62 424.00 51993.76 88888.00 2024-02-20 23:28:51.406 051 11145.61 423.99 51993.77 88888.00 2024-02-20 23:28:51.906 051 11145.61 423.95 51993.83 88888.00 2024-02-20 23:28:52.406 051 11145.61 423.96 51993.84 88888.00 2024-02-20 23:28:52.906 051 11145.65 424.05 51993.83 88888.00 2024-02-20 23:28:53.406 051 11145.72 424.04 51993.84 88888.00 2024-02-20 23:28:53.906 051 11145.71 424.02 51993.85 88888.00 2024-02-20 23:28:54.406 051 11145.69 423.99 51993.83 88888.00 2024-02-20 23:28:54.906 051 11145.69 424.03 51993.78 88888.00 2024-02-20 23:28:55.406 051 11145.69 424.04 51993.78 88888.00 2024-02-20 23:28:55.906 051 11145.69 424.04 51993.86 88888.00 2024-02-20 23:28:56.406 051 11145.71 424.07 51993.85 88888.00 2024-02-20 23:28:56.906 051 11145.71 424.02 51993.84 88888.00 2024-02-20 23:28:57.406 051 11145.71 424.03 51993.87 88888.00 2024-02-20 23:28:57.906 051 11145.73 423.97 51993.85 88888.00 2024-02-20 23:28:58.406 051 11145.72 423.95 51993.83 88888.00 2024-02-20 23:28:58.906 051 11145.68 423.96 51993.85 88888.00 2024-02-20 23:28:59.406 051 11145.76 423.99 51993.85 88888.00 2024-02-20 23:28:59.906 051 11145.80 423.96 51993.86 88888.00 2024-02-20 23:29:00.406 051 11145.74 424.00 51993.91 88888.00 2024-02-20 23:29:00.906 051 11145.73 424.00 51993.89 88888.00 2024-02-20 23:29:01.406 051 11145.76 423.97 51993.86 88888.00 2024-02-20 23:29:01.906 051 11145.69 423.97 51993.84 88888.00 2024-02-20 23:29:02.406 051 11145.71 423.99 51993.83 88888.00 2024-02-20 23:29:02.906 051 11145.71 423.97 51993.84 88888.00 2024-02-20 23:29:03.406 051 11145.77 423.97 51993.85 88888.00 2024-02-20 23:29:03.906 051 11145.79 424.01 51993.88 88888.00 2024-02-20 23:29:04.406 051 11145.79 424.01 51993.89 88888.00 2024-02-20 23:29:04.906 051 11145.73 423.97 51993.87 88888.00 2024-02-20 23:29:05.406 051 11145.70 423.97 51993.87 88888.00 2024-02-20 23:29:05.906 051 11145.76 423.99 51993.86 88888.00 2024-02-20 23:29:07.406 051 11145.77 424.04 51993.88 88888.00 2024-02-20 23:29:07.906 051 11145.76 424.07 51993.88 88888.00 2024-02-20 23:29:08.406 051 11145.72 424.04 51993.87 88888.00 2024-02-20 23:29:08.906 051 11145.69 424.05 51993.86 88888.00 2024-02-20 23:29:09.406 051 11145.72 424.07 51993.87 88888.00 2024-02-20 23:29:09.906 051 11145.72 424.09 51993.86 88888.00 2024-02-20 23:29:10.406 051 11145.76 424.09 51993.87 88888.00 2024-02-20 23:29:10.906 051 11145.79 424.05 51993.84 88888.00 2024-02-20 23:29:11.406 051 11145.78 424.05 51993.82 88888.00 2024-02-20 23:29:11.906 051 11145.81 424.05 51993.84 88888.00 2024-02-20 23:29:12.406 051 11145.80 424.05 51993.87 88888.00 2024-02-20 23:29:12.906 051 11145.73 424.03 51993.89 88888.00 2024-02-20 23:29:13.406 051 11145.76 424.00 51993.88 88888.00 2024-02-20 23:29:13.906 051 11145.80 424.04 51993.91 88888.00 2024-02-20 23:29:14.406 051 11145.79 424.05 51993.89 88888.00 2024-02-20 23:29:14.906 051 11145.78 424.02 51993.84 88888.00 2024-02-20 23:29:15.406 051 11145.78 424.03 51993.83 88888.00 2024-02-20 23:29:15.906 051 11145.76 424.05 51993.84 88888.00 2024-02-20 23:29:16.906 051 11145.76 424.06 51993.85 88888.00 2024-02-20 23:29:17.406 051 11145.73 424.06 51993.89 88888.00 2024-02-20 23:29:17.906 051 11145.76 424.03 51993.89 88888.00 2024-02-20 23:29:18.406 051 11145.79 424.10 51993.85 88888.00 2024-02-20 23:29:18.906 051 11145.81 424.06 51993.86 88888.00 2024-02-20 23:29:19.406 051 11145.82 424.01 51993.86 88888.00 2024-02-20 23:29:19.906 051 11145.82 424.02 51993.85 88888.00 2024-02-20 23:29:20.406 051 11145.79 424.02 51993.82 88888.00 2024-02-20 23:29:20.906 051 11145.76 424.04 51993.83 88888.00 2024-02-20 23:29:21.406 051 11145.78 424.06 51993.87 88888.00 2024-02-20 23:29:21.906 051 11145.78 424.02 51993.89 88888.00 2024-02-20 23:29:22.406 051 11145.77 424.02 51993.88 88888.00 2024-02-20 23:29:22.906 051 11145.81 424.02 51993.87 88888.00 2024-02-20 23:29:23.406 051 11145.82 424.00 51993.85 88888.00 2024-02-20 23:29:23.906 051 11145.82 424.03 51993.88 88888.00 2024-02-20 23:29:24.406 051 11145.85 424.07 51993.83 88888.00 2024-02-20 23:29:24.906 051 11145.87 424.07 51993.84 88888.00 2024-02-20 23:29:25.406 051 11145.84 424.04 51993.92 88888.00 2024-02-20 23:29:25.906 051 11145.86 424.06 51993.94 88888.00 2024-02-20 23:29:26.406 051 11145.89 424.07 51993.94 88888.00 2024-02-20 23:29:26.906 051 11145.89 424.01 51993.95 88888.00 2024-02-20 23:29:27.406 051 11145.91 424.06 51993.97 88888.00 2024-02-20 23:29:27.906 051 11145.91 424.09 51993.97 88888.00 2024-02-20 23:29:28.406 051 11145.89 424.01 51993.95 88888.00 2024-02-20 23:29:28.906 051 11145.95 424.07 51993.92 88888.00 2024-02-20 23:29:29.406 051 11145.94 424.12 51993.93 88888.00 2024-02-20 23:29:29.906 051 11145.91 424.11 51993.92 88888.00 2024-02-20 23:29:30.406 051 11145.93 424.05 51993.92 88888.00 2024-02-20 23:29:30.906 051 11145.91 424.01 51993.88 88888.00 2024-02-20 23:29:31.406 051 11145.88 424.02 51993.87 88888.00 2024-02-20 23:29:31.906 051 11145.91 424.06 51993.89 88888.00 2024-02-20 23:29:32.406 051 11145.94 424.05 51993.89 88888.00 2024-02-20 23:29:32.906 051 11145.91 424.06 51993.92 88888.00 2024-02-20 23:29:33.406 051 11145.93 424.05 51993.91 88888.00 2024-02-20 23:29:33.906 051 11145.87 424.02 51993.87 88888.00 2024-02-20 23:29:34.406 051 11145.90 423.99 51993.88 88888.00 2024-02-20 23:29:34.906 051 11145.99 424.03 51993.88 88888.00 2024-02-20 23:29:35.406 051 11145.95 424.03 51993.87 88888.00 2024-02-20 23:29:35.906 051 11145.91 424.04 51993.87 88888.00 2024-02-20 23:29:36.406 051 11145.99 424.02 51993.89 88888.00 2024-02-20 23:29:36.907 051 11145.98 424.00 51993.92 88888.00 2024-02-20 23:29:37.407 051 11145.96 424.04 51993.92 88888.00 2024-02-20 23:29:37.907 051 11145.95 424.03 51993.92 88888.00 2024-02-20 23:29:38.407 051 11145.91 423.96 51993.88 88888.00 2024-02-20 23:29:38.907 051 11145.94 423.96 51993.86 88888.00 2024-02-20 23:29:39.407 051 11145.99 424.02 51993.84 88888.00 2024-02-20 23:29:39.907 051 11145.97 423.97 51993.82 88888.00 2024-02-20 23:29:40.407 051 11145.99 423.93 51993.83 88888.00 2024-02-20 23:29:40.907 051 11145.97 423.94 51993.88 88888.00 2024-02-20 23:29:41.407 051 11145.97 423.95 51993.87 88888.00 2024-02-20 23:29:41.906 051 11145.99 423.95 51993.88 88888.00 2024-02-20 23:29:42.406 051 11145.96 423.94 51993.94 88888.00 2024-02-20 23:29:42.906 051 11145.97 423.95 51993.93 88888.00 2024-02-20 23:29:43.406 051 11146.03 423.95 51993.89 88888.00 2024-02-20 23:29:43.906 051 11145.97 423.94 51993.86 88888.00 2024-02-20 23:29:44.406 051 11145.95 423.93 51993.83 88888.00 2024-02-20 23:29:44.906 051 11146.03 423.93 51993.79 88888.00 2024-02-20 23:29:45.406 051 11146.04 423.91 51993.80 88888.00 2024-02-20 23:29:45.906 051 11145.98 423.90 51993.85 88888.00 2024-02-20 23:29:46.406 051 11146.00 423.95 51993.87 88888.00 2024-02-20 23:29:46.906 051 11146.03 423.93 51993.91 88888.00 2024-02-20 23:29:47.406 051 11146.00 423.93 51993.88 88888.00 2024-02-20 23:29:47.906 051 11146.00 423.91 51993.83 88888.00 2024-02-20 23:29:48.406 051 11146.05 423.86 51993.80 88888.00 2024-02-20 23:29:48.906 051 11146.05 423.83 51993.79 88888.00 2024-02-20 23:29:49.406 051 11146.07 423.84 51993.79 88888.00 2024-02-20 23:29:49.906 051 11146.05 423.85 51993.79 88888.00 2024-02-20 23:29:50.406 051 11146.03 423.93 51993.80 88888.00 2024-02-20 23:29:50.906 051 11146.02 423.95 51993.82 88888.00 2024-02-20 23:29:51.406 051 11146.03 423.94 51993.80 88888.00 2024-02-20 23:29:51.906 051 11146.00 423.92 51993.84 88888.00 2024-02-20 23:29:52.406 051 11146.02 423.94 51993.83 88888.00 2024-02-20 23:29:52.906 051 11146.04 424.01 51993.84 88888.00 2024-02-20 23:29:53.406 051 11146.00 424.00 51993.82 88888.00 2024-02-20 23:29:53.906 051 11146.04 423.97 51993.80 88888.00 2024-02-20 23:29:54.406 051 11146.05 423.92 51993.80 88888.00 2024-02-20 23:29:54.906 051 11146.03 423.94 51993.75 88888.00 2024-02-20 23:29:55.406 051 11146.03 423.94 51993.74 88888.00 2024-02-20 23:29:55.906 051 11146.08 423.90 51993.76 88888.00 2024-02-20 23:29:56.406 051 11146.13 423.95 51993.77 88888.00 2024-02-20 23:29:56.906 051 11146.09 423.95 51993.75 88888.00 2024-02-20 23:29:57.406 051 11146.06 423.92 51993.78 88888.00 2024-02-20 23:29:57.906 051 11146.05 423.93 51993.79 88888.00 2024-02-20 23:29:58.406 051 11146.05 423.94 51993.83 88888.00 2024-02-20 23:29:58.906 051 11146.03 423.87 51993.84 88888.00 2024-02-20 23:29:59.406 051 11146.03 423.91 51993.87 88888.00 2024-02-20 23:29:59.906 051 11146.05 423.96 51993.86 88888.00 2024-02-20 23:30:00.406 051 11146.00 423.86 51993.85 88888.00 2024-02-20 23:30:00.906 051 11146.03 423.90 51993.82 88888.00 2024-02-20 23:30:01.406 051 11146.03 423.88 51993.77 88888.00 2024-02-20 23:30:01.906 051 11145.99 423.88 51993.79 88888.00 2024-02-20 23:30:02.406 051 11145.99 423.87 51993.76 88888.00 2024-02-20 23:30:02.906 051 11146.00 423.91 51993.80 88888.00 2024-02-20 23:30:03.406 051 11146.03 423.87 51993.91 88888.00 2024-02-20 23:30:03.906 051 11146.03 423.85 51993.89 88888.00 2024-02-20 23:30:04.406 051 11146.05 423.92 51993.87 88888.00 2024-02-20 23:30:04.906 051 11146.03 423.92 51993.91 88888.00 2024-02-20 23:30:05.406 051 11146.06 423.86 51993.89 88888.00 2024-02-20 23:30:05.906 051 11146.09 423.88 51993.88 88888.00 2024-02-20 23:30:06.406 051 11146.04 423.87 51993.84 88888.00 2024-02-20 23:30:06.906 051 11146.06 423.87 51993.79 88888.00 2024-02-20 23:30:07.406 051 11146.06 423.84 51993.79 88888.00 2024-02-20 23:30:08.406 051 11146.09 423.84 51993.82 88888.00 2024-02-20 23:30:08.906 051 11146.13 423.78 51993.84 88888.00 2024-02-20 23:30:09.406 051 11146.09 423.85 51993.84 88888.00 2024-02-20 23:30:09.906 051 11146.11 423.84 51993.82 88888.00 2024-02-20 23:30:10.406 051 11146.08 423.83 51993.85 88888.00 2024-02-20 23:30:10.906 051 11146.09 423.82 51993.87 88888.00 2024-02-20 23:30:11.406 051 11146.12 423.81 51993.87 88888.00 2024-02-20 23:30:11.906 051 11146.11 423.82 51993.84 88888.00 2024-02-20 23:30:12.406 051 11146.05 423.83 51993.85 88888.00 2024-02-20 23:30:12.906 051 11146.11 423.83 51993.84 88888.00 2024-02-20 23:30:13.406 051 11146.16 423.85 51993.82 88888.00 2024-02-20 23:30:13.906 051 11146.12 423.81 51993.78 88888.00 2024-02-20 23:30:14.406 051 11146.13 423.83 51993.78 88888.00 2024-02-20 23:30:14.906 051 11146.17 423.88 51993.82 88888.00 2024-02-20 23:30:15.406 051 11146.14 423.93 51993.84 88888.00 2024-02-20 23:30:15.906 051 11146.14 423.93 51993.85 88888.00 2024-02-20 23:30:16.406 051 11146.08 423.81 51993.86 88888.00 2024-02-20 23:30:16.906 051 11146.08 423.85 51993.87 88888.00 2024-02-20 23:30:17.406 051 11146.12 423.84 51993.88 88888.00 2024-02-20 23:30:18.406 051 11146.14 423.82 51993.93 88888.00 2024-02-20 23:30:18.906 051 11146.12 423.85 51993.93 88888.00 2024-02-20 23:30:19.406 051 11146.06 423.83 51993.91 88888.00 2024-02-20 23:30:19.906 051 11146.09 423.84 51993.88 88888.00 2024-02-20 23:30:20.406 051 11146.12 423.85 51993.86 88888.00 2024-02-20 23:30:20.906 051 11146.08 423.75 51993.83 88888.00 2024-02-20 23:30:21.406 051 11146.11 423.77 51993.83 88888.00 2024-02-20 23:30:21.906 051 11146.13 423.82 51993.83 88888.00 2024-02-20 23:30:22.406 051 11146.13 423.82 51993.86 88888.00 2024-02-20 23:30:22.906 051 11146.12 423.81 51993.91 88888.00 2024-02-20 23:30:23.406 051 11146.07 423.84 51993.87 88888.00 2024-02-20 23:30:23.906 051 11146.05 423.80 51993.87 88888.00 2024-02-20 23:30:24.406 051 11146.06 423.77 51993.88 88888.00 2024-02-20 23:30:24.906 051 11146.14 423.86 51993.86 88888.00 2024-02-20 23:30:25.406 051 11146.12 423.85 51993.84 88888.00 2024-02-20 23:30:25.906 051 11146.09 423.80 51993.88 88888.00 2024-02-20 23:30:26.406 051 11146.09 423.75 51993.87 88888.00 2024-02-20 23:30:26.906 051 11146.09 423.81 51993.83 88888.00 2024-02-20 23:30:27.406 051 11146.09 423.78 51993.79 88888.00 2024-02-20 23:30:28.406 051 11146.09 423.83 51993.82 88888.00 2024-02-20 23:30:28.906 051 11146.09 423.87 51993.80 88888.00 2024-02-20 23:30:29.406 051 11146.13 423.90 51993.78 88888.00 2024-02-20 23:30:29.906 051 11146.13 423.87 51993.84 88888.00 2024-02-20 23:30:30.406 051 11146.09 423.82 51993.84 88888.00 2024-02-20 23:30:30.906 051 11146.11 423.81 51993.84 88888.00 2024-02-20 23:30:31.406 051 11146.11 423.83 51993.83 88888.00 2024-02-20 23:30:31.906 051 11146.15 423.84 51993.86 88888.00 2024-02-20 23:30:32.406 051 11146.19 423.85 51993.87 88888.00 2024-02-20 23:30:32.906 051 11146.15 423.87 51993.86 88888.00 2024-02-20 23:30:33.406 051 11146.14 423.84 51993.89 88888.00 2024-02-20 23:30:33.906 051 11146.11 423.85 51993.91 88888.00 2024-02-20 23:30:34.406 051 11146.05 423.87 51993.91 88888.00 2024-02-20 23:30:34.906 051 11146.04 423.82 51993.92 88888.00 2024-02-20 23:30:35.406 051 11146.09 423.86 51993.89 88888.00 2024-02-20 23:30:35.906 051 11146.07 423.91 51993.85 88888.00 2024-02-20 23:30:36.406 051 11146.08 423.88 51993.80 88888.00 2024-02-20 23:30:36.906 051 11146.12 423.85 51993.80 88888.00 2024-02-20 23:30:37.406 051 11146.11 423.82 51993.83 88888.00 2024-02-20 23:30:37.906 051 11146.07 423.83 51993.83 88888.00 2024-02-20 23:30:38.406 051 11146.05 423.83 51993.78 88888.00 2024-02-20 23:30:38.906 051 11146.07 423.78 51993.82 88888.00 2024-02-20 23:30:39.406 051 11146.09 423.82 51993.84 88888.00 2024-02-20 23:30:39.906 051 11146.13 423.88 51993.78 88888.00 2024-02-20 23:30:40.406 051 11146.17 423.88 51993.80 88888.00 2024-02-20 23:30:40.906 051 11146.15 423.85 51993.84 88888.00 2024-02-20 23:30:41.406 051 11146.16 423.85 51993.88 88888.00 2024-02-20 23:30:41.906 051 11146.19 423.88 51993.87 88888.00 2024-02-20 23:30:42.406 051 11146.16 423.93 51993.84 88888.00 2024-02-20 23:30:42.906 051 11146.13 423.86 51993.85 88888.00 2024-02-20 23:30:43.406 051 11146.11 423.81 51993.84 88888.00 2024-02-20 23:30:43.906 051 11146.12 423.86 51993.87 88888.00 2024-02-20 23:30:44.406 051 11146.16 423.94 51993.91 88888.00 2024-02-20 23:30:44.906 051 11146.16 423.93 51993.92 88888.00 2024-02-20 23:30:45.406 051 11146.21 423.93 51993.92 88888.00 2024-02-20 23:30:45.906 051 11146.21 423.90 51993.88 88888.00 2024-02-20 23:30:46.406 051 11146.19 423.83 51993.85 88888.00 2024-02-20 23:30:46.906 051 11146.19 423.85 51993.85 88888.00 2024-02-20 23:30:47.406 051 11146.17 423.85 51993.83 88888.00 2024-02-20 23:30:47.906 051 11146.19 423.86 51993.85 88888.00 2024-02-20 23:30:48.406 051 11146.22 423.86 51993.88 88888.00 2024-02-20 23:30:48.906 051 11146.20 423.86 51993.89 88888.00 2024-02-20 23:30:49.406 051 11146.15 423.86 51993.91 88888.00 2024-02-20 23:30:49.906 051 11146.16 423.91 51993.89 88888.00 2024-02-20 23:30:50.406 051 11146.17 423.87 51993.87 88888.00 2024-02-20 23:30:50.906 051 11146.23 423.91 51993.83 88888.00 2024-02-20 23:30:51.406 051 11146.23 423.93 51993.76 88888.00 2024-02-20 23:30:51.906 051 11146.22 423.93 51993.76 88888.00 2024-02-20 23:30:52.406 051 11146.21 423.87 51993.76 88888.00 2024-02-20 23:30:52.906 051 11146.19 423.90 51993.84 88888.00 2024-02-20 23:30:53.406 051 11146.20 423.94 51993.84 88888.00 2024-02-20 23:30:53.906 051 11146.23 423.91 51993.80 88888.00 2024-02-20 23:30:54.406 051 11146.20 423.90 51993.84 88888.00 2024-02-20 23:30:54.906 051 11146.19 423.91 51993.83 88888.00 2024-02-20 23:30:55.406 051 11146.20 423.90 51993.82 88888.00 2024-02-20 23:30:55.906 051 11146.21 423.88 51993.87 88888.00 2024-02-20 23:30:56.406 051 11146.20 423.87 51993.88 88888.00 2024-02-20 23:30:56.906 051 11146.24 423.86 51993.86 88888.00 2024-02-20 23:30:57.406 051 11146.21 423.91 51993.85 88888.00 2024-02-20 23:30:57.906 051 11146.22 423.88 51993.85 88888.00 2024-02-20 23:30:58.406 051 11146.22 423.91 51993.86 88888.00 2024-02-20 23:30:58.906 051 11146.25 423.95 51993.82 88888.00 2024-02-20 23:30:59.406 051 11146.30 423.90 51993.84 88888.00 2024-02-20 23:30:59.906 051 11146.29 423.93 51993.87 88888.00 2024-02-20 23:31:00.406 051 11146.31 423.92 51993.83 88888.00 2024-02-20 23:31:00.906 051 11146.34 423.92 51993.80 88888.00 2024-02-20 23:31:01.406 051 11146.34 423.87 51993.79 88888.00 2024-02-20 23:31:01.906 051 11146.39 423.86 51993.80 88888.00 2024-02-20 23:31:02.406 051 11146.35 423.88 51993.84 88888.00 2024-02-20 23:31:02.906 051 11146.37 423.90 51993.86 88888.00 2024-02-20 23:31:03.406 051 11146.37 423.91 51993.85 88888.00 2024-02-20 23:31:03.906 051 11146.37 423.94 51993.86 88888.00 2024-02-20 23:31:04.406 051 11146.40 423.96 51993.83 88888.00 2024-02-20 23:31:04.906 051 11146.38 423.96 51993.79 88888.00 2024-02-20 23:31:05.406 051 11146.40 423.95 51993.80 88888.00 2024-02-20 23:31:05.906 051 11146.46 423.95 51993.84 88888.00 2024-02-20 23:31:06.406 051 11146.47 423.94 51993.86 88888.00 2024-02-20 23:31:06.906 051 11146.51 423.97 51993.85 88888.00 2024-02-20 23:31:07.406 051 11146.44 423.96 51993.83 88888.00 2024-02-20 23:31:07.906 051 11146.43 423.96 51993.83 88888.00 2024-02-20 23:31:08.407 051 11146.47 423.99 51993.78 88888.00 2024-02-20 23:31:08.907 051 11146.44 423.96 51993.80 88888.00 2024-02-20 23:31:09.407 051 11146.44 424.02 51993.77 88888.00 2024-02-20 23:31:09.907 051 11146.42 423.97 51993.76 88888.00 2024-02-20 23:31:10.407 051 11146.40 424.00 51993.75 88888.00 2024-02-20 23:31:10.907 051 11146.40 423.97 51993.78 88888.00 2024-02-20 23:31:11.407 051 11146.37 423.97 51993.79 88888.00 2024-02-20 23:31:11.907 051 11146.41 423.95 51993.80 88888.00 2024-02-20 23:31:12.407 051 11146.42 423.97 51993.84 88888.00 2024-02-20 23:31:12.907 051 11146.42 423.95 51993.83 88888.00 2024-02-20 23:31:13.406 051 11146.43 423.96 51993.83 88888.00 2024-02-20 23:31:13.906 051 11146.42 423.95 51993.86 88888.00 2024-02-20 23:31:14.406 051 11146.43 423.97 51993.86 88888.00 2024-02-20 23:31:14.906 051 11146.43 424.00 51993.84 88888.00 2024-02-20 23:31:15.406 051 11146.41 423.96 51993.84 88888.00 2024-02-20 23:31:15.906 051 11146.43 423.96 51993.88 88888.00 2024-02-20 23:31:16.406 051 11146.38 423.96 51993.83 88888.00 2024-02-20 23:31:16.906 051 11146.43 424.00 51993.86 88888.00 2024-02-20 23:31:17.406 051 11146.40 424.02 51993.88 88888.00 2024-02-20 23:31:17.906 051 11146.41 424.00 51993.89 88888.00 2024-02-20 23:31:18.406 051 11146.47 424.04 51993.86 88888.00 2024-02-20 23:31:18.906 051 11146.42 423.99 51993.87 88888.00 2024-02-20 23:31:19.406 051 11146.42 423.97 51993.87 88888.00 2024-02-20 23:31:19.906 051 11146.39 424.02 51993.86 88888.00 2024-02-20 23:31:20.406 051 11146.39 424.01 51993.87 88888.00 2024-02-20 23:31:20.906 051 11146.41 423.95 51993.84 88888.00 2024-02-20 23:31:21.406 051 11146.39 423.95 51993.85 88888.00 2024-02-20 23:31:21.906 051 11146.44 423.99 51993.83 88888.00 2024-02-20 23:31:22.406 051 11146.44 423.97 51993.87 88888.00 2024-02-20 23:31:22.906 051 11146.44 424.01 51993.89 88888.00 2024-02-20 23:31:23.406 051 11146.48 424.00 51993.88 88888.00 2024-02-20 23:31:23.906 051 11146.44 424.00 51993.85 88888.00 2024-02-20 23:31:24.406 051 11146.47 424.03 51993.86 88888.00 2024-02-20 23:31:24.906 051 11146.47 424.01 51993.89 88888.00 2024-02-20 23:31:25.406 051 11146.48 424.00 51993.89 88888.00 2024-02-20 23:31:25.906 051 11146.49 423.99 51993.89 88888.00 2024-02-20 23:31:26.406 051 11146.46 423.95 51993.89 88888.00 2024-02-20 23:31:26.906 051 11146.50 423.95 51993.91 88888.00 2024-02-20 23:31:27.406 051 11146.50 423.93 51993.92 88888.00 2024-02-20 23:31:27.906 051 11146.55 424.04 51993.93 88888.00 2024-02-20 23:31:28.406 051 11146.53 424.04 51993.92 88888.00 2024-02-20 23:31:28.906 051 11146.55 424.07 51993.92 88888.00 2024-02-20 23:31:29.406 051 11146.57 424.11 51993.89 88888.00 2024-02-20 23:31:29.906 051 11146.53 424.10 51993.89 88888.00 2024-02-20 23:31:30.406 051 11146.55 424.07 51993.88 88888.00 2024-02-20 23:31:30.906 051 11146.49 424.02 51993.91 88888.00 2024-02-20 23:31:31.406 051 11146.50 424.06 51993.91 88888.00 2024-02-20 23:31:31.906 051 11146.48 424.07 51993.92 88888.00 2024-02-20 23:31:32.406 051 11146.46 424.09 51993.88 88888.00 2024-02-20 23:31:32.906 051 11146.53 424.06 51993.91 88888.00 2024-02-20 23:31:33.407 051 11146.51 424.10 51993.92 88888.00 2024-02-20 23:31:33.907 051 11146.52 424.06 51993.89 88888.00 2024-02-20 23:31:34.407 051 11146.49 424.01 51993.87 88888.00 2024-02-20 23:31:34.907 051 11146.53 424.04 51993.86 88888.00 2024-02-20 23:31:35.407 051 11146.52 424.02 51993.83 88888.00 2024-02-20 23:31:35.907 051 11146.51 424.05 51993.82 88888.00 2024-02-20 23:31:36.407 051 11146.56 424.03 51993.83 88888.00 2024-02-20 23:31:36.907 051 11146.55 424.07 51993.86 88888.00 2024-02-20 23:31:37.407 051 11146.61 424.14 51993.84 88888.00 2024-02-20 23:31:37.907 051 11146.61 424.12 51993.89 88888.00 2024-02-20 23:31:38.408 051 11146.64 424.06 51993.87 88888.00 2024-02-20 23:31:38.908 051 11146.60 424.04 51993.88 88888.00 2024-02-20 23:31:40.407 051 11146.50 424.01 51993.97 88888.00 2024-02-20 23:31:40.907 051 11146.63 424.07 51993.94 88888.00 2024-02-20 23:31:41.407 051 11146.59 424.07 51993.92 88888.00 2024-02-20 23:31:41.907 051 11146.59 424.10 51993.93 88888.00 2024-02-20 23:31:42.407 051 11146.52 424.07 51993.96 88888.00 2024-02-20 23:31:42.907 051 11146.57 424.14 51993.97 88888.00 2024-02-20 23:31:43.407 051 11146.56 424.13 51993.99 88888.00 2024-02-20 23:31:43.907 051 11146.57 424.14 51994.01 88888.00 2024-02-20 23:31:44.407 051 11146.57 424.16 51993.96 88888.00 2024-02-20 23:31:44.907 051 11146.56 424.17 51993.97 88888.00 2024-02-20 23:31:45.407 051 11146.60 424.19 51993.99 88888.00 2024-02-20 23:31:45.907 051 11146.55 424.16 51993.96 88888.00 2024-02-20 23:31:46.407 051 11146.64 424.21 51993.97 88888.00 2024-02-20 23:31:46.907 051 11146.65 424.23 51993.97 88888.00 2024-02-20 23:31:47.407 051 11146.67 424.22 51993.94 88888.00 2024-02-20 23:31:47.907 051 11146.66 424.15 51993.96 88888.00 2024-02-20 23:31:48.407 051 11146.64 424.22 51993.96 88888.00 2024-02-20 23:31:48.907 051 11146.66 424.17 51993.94 88888.00 2024-02-20 23:31:49.907 051 11146.66 424.25 51993.97 88888.00 2024-02-20 23:31:50.407 051 11146.61 424.23 51993.93 88888.00 2024-02-20 23:31:50.907 051 11146.64 424.22 51993.92 88888.00 2024-02-20 23:31:51.407 051 11146.59 424.15 51993.93 88888.00 2024-02-20 23:31:51.907 051 11146.65 424.20 51993.96 88888.00 2024-02-20 23:31:52.407 051 11146.56 424.16 51993.92 88888.00 2024-02-20 23:31:52.907 051 11146.63 424.17 51993.93 88888.00 2024-02-20 23:31:53.407 051 11146.61 424.14 51993.99 88888.00 2024-02-20 23:31:53.907 051 11146.68 424.15 51994.01 88888.00 2024-02-20 23:31:54.407 051 11146.70 424.21 51994.01 88888.00 2024-02-20 23:31:54.907 051 11146.65 424.22 51994.02 88888.00 2024-02-20 23:31:55.407 051 11146.66 424.19 51994.02 88888.00 2024-02-20 23:31:55.907 051 11146.63 424.19 51994.02 88888.00 2024-02-20 23:31:56.407 051 11146.73 424.15 51994.03 88888.00 2024-02-20 23:31:56.907 051 11146.69 424.17 51993.99 88888.00 2024-02-20 23:31:57.907 051 11146.69 424.16 51993.97 88888.00 2024-02-20 23:31:58.407 051 11146.72 424.24 51993.95 88888.00 2024-02-20 23:31:58.907 051 11146.68 424.20 51993.97 88888.00 2024-02-20 23:31:59.407 051 11146.73 424.19 51994.00 88888.00 2024-02-20 23:31:59.907 051 11146.74 424.17 51993.94 88888.00 2024-02-20 23:32:00.407 051 11146.75 424.24 51993.92 88888.00 2024-02-20 23:32:00.907 051 11146.72 424.21 51993.94 88888.00 2024-02-20 23:32:01.407 051 11146.75 424.19 51993.97 88888.00 2024-02-20 23:32:01.907 051 11146.76 424.15 51993.95 88888.00 2024-02-20 23:32:02.407 051 11146.85 424.16 51993.91 88888.00 2024-02-20 23:32:02.907 051 11146.79 424.17 51993.94 88888.00 2024-02-20 23:32:03.407 051 11146.75 424.22 51993.96 88888.00 2024-02-20 23:32:03.907 051 11146.78 424.23 51993.92 88888.00 2024-02-20 23:32:04.407 051 11146.79 424.22 51993.88 88888.00 2024-02-20 23:32:04.907 051 11146.83 424.21 51993.91 88888.00 2024-02-20 23:32:05.407 051 11146.81 424.22 51993.88 88888.00 2024-02-20 23:32:05.907 051 11146.86 424.25 51993.88 88888.00 2024-02-20 23:32:06.407 051 11146.84 424.24 51993.93 88888.00 2024-02-20 23:32:06.907 051 11146.87 424.21 51993.92 88888.00 2024-02-20 23:32:07.907 051 11146.91 424.22 51993.91 88888.00 2024-02-20 23:32:08.407 051 11146.81 424.21 51993.95 88888.00 2024-02-20 23:32:08.907 051 11146.84 424.26 51993.92 88888.00 2024-02-20 23:32:09.407 051 11146.83 424.29 51993.92 88888.00 2024-02-20 23:32:09.907 051 11146.91 424.33 51993.94 88888.00 2024-02-20 23:32:10.407 051 11146.86 424.31 51993.95 88888.00 2024-02-20 23:32:10.907 051 11146.91 424.33 51993.96 88888.00 2024-02-20 23:32:11.407 051 11146.87 424.31 51993.97 88888.00 2024-02-20 23:32:11.907 051 11146.92 424.29 51993.97 88888.00 2024-02-20 23:32:12.407 051 11146.88 424.29 51993.96 88888.00 2024-02-20 23:32:12.907 051 11146.92 424.30 51993.95 88888.00 2024-02-20 23:32:13.407 051 11146.86 424.32 51993.95 88888.00 2024-02-20 23:32:13.907 051 11146.91 424.31 51993.92 88888.00 2024-02-20 23:32:14.407 051 11146.91 424.30 51993.94 88888.00 2024-02-20 23:32:14.907 051 11146.95 424.26 51993.95 88888.00 2024-02-20 23:32:15.407 051 11146.95 424.28 51993.96 88888.00 2024-02-20 23:32:15.907 051 11146.94 424.26 51993.95 88888.00 2024-02-20 23:32:16.407 051 11146.96 424.30 51993.96 88888.00 2024-02-20 23:32:16.907 051 11146.98 424.30 51993.97 88888.00 2024-02-20 23:32:17.407 051 11146.95 424.30 51993.94 88888.00 2024-02-20 23:32:17.907 051 11146.96 424.25 51993.88 88888.00 2024-02-20 23:32:18.407 051 11147.03 424.28 51993.89 88888.00 2024-02-20 23:32:18.907 051 11147.01 424.29 51993.95 88888.00 2024-02-20 23:32:19.407 051 11147.05 424.33 51993.94 88888.00 2024-02-20 23:32:19.907 051 11147.03 424.33 51993.92 88888.00 2024-02-20 23:32:20.407 051 11147.08 424.34 51993.89 88888.00 2024-02-20 23:32:20.907 051 11147.01 424.30 51993.89 88888.00 2024-02-20 23:32:21.407 051 11147.07 424.36 51993.91 88888.00 2024-02-20 23:32:21.907 051 11147.00 424.31 51993.89 88888.00 2024-02-20 23:32:22.407 051 11147.05 424.31 51993.91 88888.00 2024-02-20 23:32:22.907 051 11147.02 424.31 51993.93 88888.00 2024-02-20 23:32:23.407 051 11147.10 424.33 51993.93 88888.00 2024-02-20 23:32:23.907 051 11147.09 424.35 51993.91 88888.00 2024-02-20 23:32:24.407 051 11147.07 424.35 51993.84 88888.00 2024-02-20 23:32:24.907 051 11147.03 424.34 51993.85 88888.00 2024-02-20 23:32:25.407 051 11146.99 424.33 51993.89 88888.00 2024-02-20 23:32:25.907 051 11147.04 424.33 51993.95 88888.00 2024-02-20 23:32:26.407 051 11147.03 424.32 51993.95 88888.00 2024-02-20 23:32:26.907 051 11147.07 424.36 51993.99 88888.00 2024-02-20 23:32:27.407 051 11147.01 424.33 51993.99 88888.00 2024-02-20 23:32:27.907 051 11147.07 424.35 51993.99 88888.00 2024-02-20 23:32:28.407 051 11147.04 424.31 51993.97 88888.00 2024-02-20 23:32:28.907 051 11147.08 424.30 51993.99 88888.00 2024-02-20 23:32:29.407 051 11147.02 424.25 51993.96 88888.00 2024-02-20 23:32:29.907 051 11147.09 424.29 51993.93 88888.00 2024-02-20 23:32:30.407 051 11147.04 424.29 51993.96 88888.00 2024-02-20 23:32:30.907 051 11147.08 424.25 51993.96 88888.00 2024-02-20 23:32:31.407 051 11147.05 424.30 51993.97 88888.00 2024-02-20 23:32:31.907 051 11147.10 424.30 51993.95 88888.00 2024-02-20 23:32:32.407 051 11147.08 424.25 51993.94 88888.00 2024-02-20 23:32:32.907 051 11147.12 424.28 51993.94 88888.00 2024-02-20 23:32:33.407 051 11147.14 424.32 51993.97 88888.00 2024-02-20 23:32:33.907 051 11147.10 424.25 51993.97 88888.00 2024-02-20 23:32:34.407 051 11147.14 424.31 51993.93 88888.00 2024-02-20 23:32:34.907 051 11147.10 424.25 51993.92 88888.00 2024-02-20 23:32:35.407 051 11147.14 424.32 51993.92 88888.00 2024-02-20 23:32:35.907 051 11147.09 424.29 51993.92 88888.00 2024-02-20 23:32:36.407 051 11147.18 424.31 51993.92 88888.00 2024-02-20 23:32:36.907 051 11147.11 424.34 51993.96 88888.00 2024-02-20 23:32:37.407 051 11147.14 424.34 51993.95 88888.00 2024-02-20 23:32:37.907 051 11147.14 424.36 51993.95 88888.00 2024-02-20 23:32:38.407 051 11147.16 424.33 51993.95 88888.00 2024-02-20 23:32:38.907 051 11147.12 424.30 51993.95 88888.00 2024-02-20 23:32:39.407 051 11147.07 424.32 51993.96 88888.00 2024-02-20 23:32:39.907 051 11147.13 424.39 51993.97 88888.00 2024-02-20 23:32:40.407 051 11147.11 424.31 51993.96 88888.00 2024-02-20 23:32:40.907 051 11147.18 424.32 51993.96 88888.00 2024-02-20 23:32:41.407 051 11147.12 424.30 51993.95 88888.00 2024-02-20 23:32:41.907 051 11147.21 424.35 51993.95 88888.00 2024-02-20 23:32:42.407 051 11147.12 424.38 51993.92 88888.00 2024-02-20 23:32:42.907 051 11147.22 424.34 51993.93 88888.00 2024-02-20 23:32:43.407 051 11147.22 424.34 51993.92 88888.00 2024-02-20 23:32:43.907 051 11147.22 424.32 51993.92 88888.00 2024-02-20 23:32:44.407 051 11147.21 424.40 51993.91 88888.00 2024-02-20 23:32:44.907 051 11147.17 424.35 51993.94 88888.00 2024-02-20 23:32:45.407 051 11147.25 424.46 51993.94 88888.00 2024-02-20 23:32:45.907 051 11147.18 424.43 51993.92 88888.00 2024-02-20 23:32:46.407 051 11147.27 424.42 51993.89 88888.00 2024-02-20 23:32:46.907 051 11147.23 424.43 51993.92 88888.00 2024-02-20 23:32:47.407 051 11147.26 424.40 51993.92 88888.00 2024-02-20 23:32:47.907 051 11147.30 424.42 51993.95 88888.00 2024-02-20 23:32:48.407 051 11147.22 424.33 51993.94 88888.00 2024-02-20 23:32:48.907 051 11147.28 424.33 51993.95 88888.00 2024-02-20 23:32:49.407 051 11147.21 424.24 51993.96 88888.00 2024-02-20 23:32:49.907 051 11147.27 424.33 51993.96 88888.00 2024-02-20 23:32:50.407 051 11147.28 424.34 51993.99 88888.00 2024-02-20 23:32:51.407 051 11147.30 424.28 51993.95 88888.00 2024-02-20 23:32:51.907 051 11147.27 424.29 51993.97 88888.00 2024-02-20 23:32:52.407 051 11147.36 424.33 51993.97 88888.00 2024-02-20 23:32:52.907 051 11147.28 424.25 51993.94 88888.00 2024-02-20 23:32:53.407 051 11147.31 424.30 51993.93 88888.00 2024-02-20 23:32:53.907 051 11147.28 424.28 51993.95 88888.00 2024-02-20 23:32:54.407 051 11147.38 424.24 51993.95 88888.00 2024-02-20 23:32:54.907 051 11147.31 424.25 51993.93 88888.00 2024-02-20 23:32:55.407 051 11147.29 424.26 51993.89 88888.00 2024-02-20 23:32:55.907 051 11147.37 424.32 51993.92 88888.00 2024-02-20 23:32:56.407 051 11147.31 424.26 51993.94 88888.00 2024-02-20 23:32:56.907 051 11147.42 424.33 51993.94 88888.00 2024-02-20 23:32:57.407 051 11147.31 424.38 51993.95 88888.00 2024-02-20 23:32:57.907 051 11147.37 424.35 51993.93 88888.00 2024-02-20 23:32:58.407 051 11147.39 424.26 51993.91 88888.00 2024-02-20 23:32:58.907 051 11147.40 424.29 51993.89 88888.00 2024-02-20 23:32:59.407 051 11147.46 424.31 51993.86 88888.00 2024-02-20 23:32:59.907 051 11147.38 424.22 51993.85 88888.00 2024-02-20 23:33:00.407 051 11147.45 424.29 51993.88 88888.00 2024-02-20 23:33:01.407 051 11147.46 424.23 51993.88 88888.00 2024-02-20 23:33:01.907 051 11147.47 424.23 51993.86 88888.00 2024-02-20 23:33:02.407 051 11147.42 424.24 51993.86 88888.00 2024-02-20 23:33:02.907 051 11147.51 424.30 51993.86 88888.00 2024-02-20 23:33:03.407 051 11147.44 424.26 51993.83 88888.00 2024-02-20 23:33:03.907 051 11147.48 424.30 51993.87 88888.00 2024-02-20 23:33:04.407 051 11147.42 424.26 51993.87 88888.00 2024-02-20 23:33:04.907 051 11147.45 424.21 51993.85 88888.00 2024-02-20 23:33:05.407 051 11147.46 424.16 51993.87 88888.00 2024-02-20 23:33:05.907 051 11147.44 424.17 51993.89 88888.00 2024-02-20 23:33:06.407 051 11147.51 424.21 51993.89 88888.00 2024-02-20 23:33:06.907 051 11147.44 424.19 51993.89 88888.00 2024-02-20 23:33:07.407 051 11147.53 424.22 51993.91 88888.00 2024-02-20 23:33:07.907 051 11147.42 424.24 51993.94 88888.00 2024-02-20 23:33:08.407 051 11147.39 424.19 51993.91 88888.00 2024-02-20 23:33:08.907 051 11147.45 424.16 51993.83 88888.00 2024-02-20 23:33:09.407 051 11147.43 424.19 51993.84 88888.00 2024-02-20 23:33:09.907 051 11147.48 424.28 51993.86 88888.00 2024-02-20 23:33:10.407 051 11147.37 424.20 51993.93 88888.00 2024-02-20 23:33:10.907 051 11147.43 424.23 51993.92 88888.00 2024-02-20 23:33:11.407 051 11147.33 424.23 51993.89 88888.00 2024-02-20 23:33:11.907 051 11147.37 424.23 51993.88 88888.00 2024-02-20 23:33:12.407 051 11147.36 424.21 51993.87 88888.00 2024-02-20 23:33:12.907 051 11147.35 424.19 51993.88 88888.00 2024-02-20 23:33:13.407 051 11147.36 424.20 51993.92 88888.00 2024-02-20 23:33:13.907 051 11147.34 424.20 51993.92 88888.00 2024-02-20 23:33:14.407 051 11147.42 424.23 51993.91 88888.00 2024-02-20 23:33:14.907 051 11147.38 424.19 51993.88 88888.00 2024-02-20 23:33:15.407 051 11147.48 424.16 51993.87 88888.00 2024-02-20 23:33:15.907 051 11147.42 424.17 51993.86 88888.00 2024-02-20 23:33:16.407 051 11147.38 424.17 51993.86 88888.00 2024-02-20 23:33:16.907 051 11147.37 424.16 51993.91 88888.00 2024-02-20 23:33:17.407 051 11147.38 424.13 51993.92 88888.00 2024-02-20 23:33:17.907 051 11147.44 424.23 51993.97 88888.00 2024-02-20 23:33:18.407 051 11147.34 424.20 51993.96 88888.00 2024-02-20 23:33:18.907 051 11147.45 424.15 51993.91 88888.00 2024-02-20 23:33:19.407 051 11147.42 424.13 51993.93 88888.00 2024-02-20 23:33:19.907 051 11147.45 424.11 51993.93 88888.00 2024-02-20 23:33:20.407 051 11147.42 424.14 51993.93 88888.00 2024-02-20 23:33:20.907 051 11147.43 424.15 51993.92 88888.00 2024-02-20 23:33:21.407 051 11147.45 424.19 51993.94 88888.00 2024-02-20 23:33:21.907 051 11147.42 424.15 51993.97 88888.00 2024-02-20 23:33:22.407 051 11147.49 424.17 51994.00 88888.00 2024-02-20 23:33:22.907 051 11147.40 424.14 51994.00 88888.00 2024-02-20 23:33:23.407 051 11147.45 424.19 51993.99 88888.00 2024-02-20 23:33:23.907 051 11147.42 424.19 51994.00 88888.00 2024-02-20 23:33:24.407 051 11147.45 424.16 51993.94 88888.00 2024-02-20 23:33:24.907 051 11147.45 424.10 51993.93 88888.00 2024-02-20 23:33:25.407 051 11147.37 424.11 51993.92 88888.00 2024-02-20 23:33:25.907 051 11147.43 424.11 51993.94 88888.00 2024-02-20 23:33:26.407 051 11147.38 424.04 51993.94 88888.00 2024-02-20 23:33:26.907 051 11147.45 424.09 51993.92 88888.00 2024-02-20 23:33:27.407 051 11147.36 424.13 51993.93 88888.00 2024-02-20 23:33:27.907 051 11147.37 424.13 51993.93 88888.00 2024-02-20 23:33:28.407 051 11147.31 424.10 51993.94 88888.00 2024-02-20 23:33:28.907 051 11147.39 424.13 51993.92 88888.00 2024-02-20 23:33:29.407 051 11147.35 424.13 51993.93 88888.00 2024-02-20 23:33:29.907 051 11147.28 424.13 51993.93 88888.00 2024-02-20 23:33:30.407 051 11147.30 424.14 51993.92 88888.00 2024-02-20 23:33:30.907 051 11147.29 424.11 51993.94 88888.00 2024-02-20 23:33:31.407 051 11147.37 424.12 51993.94 88888.00 2024-02-20 23:33:31.907 051 11147.34 424.06 51993.91 88888.00 2024-02-20 23:33:32.407 051 11147.42 424.09 51993.91 88888.00 2024-02-20 23:33:32.907 051 11147.35 424.03 51993.91 88888.00 2024-02-20 23:33:33.407 051 11147.42 424.11 51993.94 88888.00 2024-02-20 23:33:33.907 051 11147.38 424.09 51993.96 88888.00 2024-02-20 23:33:34.407 051 11147.40 424.10 51993.93 88888.00 2024-02-20 23:33:34.907 051 11147.39 424.12 51993.95 88888.00 2024-02-20 23:33:35.407 051 11147.40 424.10 51993.96 88888.00 2024-02-20 23:33:35.907 051 11147.45 424.13 51993.94 88888.00 2024-02-20 23:33:36.407 051 11147.46 424.07 51993.96 88888.00 2024-02-20 23:33:36.907 051 11147.54 424.06 51993.94 88888.00 2024-02-20 23:33:37.407 051 11147.38 424.06 51993.93 88888.00 2024-02-20 23:33:37.907 051 11147.45 424.11 51993.97 88888.00 2024-02-20 23:33:38.407 051 11147.43 424.09 51993.99 88888.00 2024-02-20 23:33:38.907 051 11147.47 424.11 51993.99 88888.00 2024-02-20 23:33:39.407 051 11147.46 424.11 51993.99 88888.00 2024-02-20 23:33:39.907 051 11147.46 424.12 51993.97 88888.00 2024-02-20 23:33:40.407 051 11147.47 424.14 51993.99 88888.00 2024-02-20 23:33:40.907 051 11147.40 424.12 51993.97 88888.00 2024-02-20 23:33:41.407 051 11147.48 424.14 51993.95 88888.00 2024-02-20 23:33:41.907 051 11147.40 424.13 51993.93 88888.00 2024-02-20 23:33:42.407 051 11147.44 424.12 51993.89 88888.00 2024-02-20 23:33:42.907 051 11147.39 424.09 51993.94 88888.00 2024-02-20 23:33:43.407 051 11147.42 424.09 51993.94 88888.00 2024-02-20 23:33:43.907 051 11147.43 424.12 51993.93 88888.00 2024-02-20 23:33:44.407 051 11147.40 424.12 51993.94 88888.00 2024-02-20 23:33:44.907 051 11147.39 424.16 51993.95 88888.00 2024-02-20 23:33:45.407 051 11147.31 424.15 51993.87 88888.00 2024-02-20 23:33:45.907 051 11147.42 424.20 51993.88 88888.00 2024-02-20 23:33:46.407 051 11147.34 424.17 51993.88 88888.00 2024-02-20 23:33:46.907 051 11147.36 424.21 51993.89 88888.00 2024-02-20 23:33:47.407 051 11147.31 424.20 51993.92 88888.00 2024-02-20 23:33:47.907 051 11147.38 424.20 51993.89 88888.00 2024-02-20 23:33:48.407 051 11147.39 424.28 51993.89 88888.00 2024-02-20 23:33:48.907 051 11147.37 424.26 51993.89 88888.00 2024-02-20 23:33:49.407 051 11147.42 424.28 51993.89 88888.00 2024-02-20 23:33:49.907 051 11147.35 424.22 51993.92 88888.00 2024-02-20 23:33:50.407 051 11147.46 424.28 51993.89 88888.00 2024-02-20 23:33:50.907 051 11147.38 424.30 51993.91 88888.00 2024-02-20 23:33:51.407 051 11147.46 424.30 51993.92 88888.00 2024-02-20 23:33:51.907 051 11147.43 424.26 51993.91 88888.00 2024-02-20 23:33:52.907 051 11147.34 424.29 51993.91 88888.00 2024-02-20 23:33:53.407 051 11147.30 424.24 51993.87 88888.00 2024-02-20 23:33:53.907 051 11147.36 424.20 51993.82 88888.00 2024-02-20 23:33:54.407 051 11147.26 424.17 51993.86 88888.00 2024-02-20 23:33:54.907 051 11147.38 424.26 51993.86 88888.00 2024-02-20 23:33:55.407 051 11147.37 424.24 51993.82 88888.00 2024-02-20 23:33:55.907 051 11147.39 424.23 51993.82 88888.00 2024-02-20 23:33:56.407 051 11147.38 424.20 51993.83 88888.00 2024-02-20 23:33:56.907 051 11147.31 424.20 51993.87 88888.00 2024-02-20 23:33:57.407 051 11147.38 424.25 51993.86 88888.00 2024-02-20 23:33:57.907 051 11147.29 424.22 51993.87 88888.00 2024-02-20 23:33:58.407 051 11147.37 424.21 51993.87 88888.00 2024-02-20 23:33:58.907 051 11147.35 424.23 51993.88 88888.00 2024-02-20 23:33:59.407 051 11147.38 424.24 51993.84 88888.00 2024-02-20 23:33:59.907 051 11147.34 424.23 51993.87 88888.00 2024-02-20 23:34:00.407 051 11147.30 424.22 51993.91 88888.00 2024-02-20 23:34:00.907 051 11147.31 424.25 51993.94 88888.00 2024-02-20 23:34:01.407 051 11147.22 424.17 51993.94 88888.00 2024-02-20 23:34:01.907 051 11147.27 424.20 51993.92 88888.00 2024-02-20 23:34:02.907 051 11147.33 424.17 51993.92 88888.00 2024-02-20 23:34:03.407 051 11147.23 424.14 51993.92 88888.00 2024-02-20 23:34:03.907 051 11147.31 424.13 51993.91 88888.00 2024-02-20 23:34:04.407 051 11147.29 424.16 51993.92 88888.00 2024-02-20 23:34:04.907 051 11147.28 424.15 51993.89 88888.00 2024-02-20 23:34:05.407 051 11147.25 424.15 51993.87 88888.00 2024-02-20 23:34:05.907 051 11147.26 424.19 51993.87 88888.00 2024-02-20 23:34:06.407 051 11147.29 424.21 51993.88 88888.00 2024-02-20 23:34:06.907 051 11147.27 424.17 51993.88 88888.00 2024-02-20 23:34:07.407 051 11147.29 424.26 51993.86 88888.00 2024-02-20 23:34:07.908 051 11147.21 424.25 51993.86 88888.00 2024-02-20 23:34:08.408 051 11147.26 424.23 51993.87 88888.00 2024-02-20 23:34:08.908 051 11147.21 424.19 51993.83 88888.00 2024-02-20 23:34:09.408 051 11147.27 424.17 51993.85 88888.00 2024-02-20 23:34:09.908 051 11147.25 424.17 51993.87 88888.00 2024-02-20 23:34:10.908 051 11147.26 424.22 51993.85 88888.00 2024-02-20 23:34:11.408 051 11147.27 424.20 51993.83 88888.00 2024-02-20 23:34:11.908 051 11147.28 424.23 51993.86 88888.00 2024-02-20 23:34:12.408 051 11147.23 424.22 51993.87 88888.00 2024-02-20 23:34:12.908 051 11147.26 424.23 51993.85 88888.00 2024-02-20 23:34:13.408 051 11147.20 424.17 51993.83 88888.00 2024-02-20 23:34:13.908 051 11147.29 424.22 51993.83 88888.00 2024-02-20 23:34:14.408 051 11147.23 424.20 51993.82 88888.00 2024-02-20 23:34:14.908 051 11147.27 424.22 51993.85 88888.00 2024-02-20 23:34:15.408 051 11147.22 424.15 51993.86 88888.00 2024-02-20 23:34:15.908 051 11147.23 424.10 51993.86 88888.00 2024-02-20 23:34:16.408 051 11147.21 424.15 51993.86 88888.00 2024-02-20 23:34:16.908 051 11147.21 424.14 51993.85 88888.00 2024-02-20 23:34:17.408 051 11147.22 424.11 51993.82 88888.00 2024-02-20 23:34:17.908 051 11147.21 424.13 51993.83 88888.00 2024-02-20 23:34:18.408 051 11147.27 424.24 51993.85 88888.00 2024-02-20 23:34:18.908 051 11147.26 424.13 51993.83 88888.00 2024-02-20 23:34:19.408 051 11147.28 424.13 51993.83 88888.00 2024-02-20 23:34:19.908 051 11147.21 424.13 51993.84 88888.00 2024-02-20 23:34:20.408 051 11147.23 424.16 51993.86 88888.00 2024-02-20 23:34:20.908 051 11147.18 424.22 51993.87 88888.00 2024-02-20 23:34:21.408 051 11147.28 424.22 51993.84 88888.00 2024-02-20 23:34:21.908 051 11147.23 424.22 51993.87 88888.00 2024-02-20 23:34:22.408 051 11147.28 424.22 51993.84 88888.00 2024-02-20 23:34:22.908 051 11147.21 424.17 51993.86 88888.00 2024-02-20 23:34:23.408 051 11147.18 424.20 51993.87 88888.00 2024-02-20 23:34:23.908 051 11147.13 424.19 51993.88 88888.00 2024-02-20 23:34:24.408 051 11147.17 424.17 51993.92 88888.00 2024-02-20 23:34:24.908 051 11147.22 424.17 51993.86 88888.00 2024-02-20 23:34:25.408 051 11147.19 424.20 51993.84 88888.00 2024-02-20 23:34:25.908 051 11147.23 424.26 51993.83 88888.00 2024-02-20 23:34:26.408 051 11147.17 424.20 51993.82 88888.00 2024-02-20 23:34:26.908 051 11147.21 424.16 51993.84 88888.00 2024-02-20 23:34:27.408 051 11147.13 424.20 51993.87 88888.00 2024-02-20 23:34:27.908 051 11147.22 424.25 51993.85 88888.00 2024-02-20 23:34:28.408 051 11147.17 424.17 51993.83 88888.00 2024-02-20 23:34:28.908 051 11147.20 424.19 51993.86 88888.00 2024-02-20 23:34:29.408 051 11147.17 424.21 51993.87 88888.00 2024-02-20 23:34:29.908 051 11147.22 424.21 51993.86 88888.00 2024-02-20 23:34:30.408 051 11147.21 424.21 51993.86 88888.00 2024-02-20 23:34:30.908 051 11147.25 424.22 51993.87 88888.00 2024-02-20 23:34:31.408 051 11147.19 424.30 51993.88 88888.00 2024-02-20 23:34:31.908 051 11147.13 424.26 51993.91 88888.00 2024-02-20 23:34:32.408 051 11147.19 424.29 51993.92 88888.00 2024-02-20 23:34:32.908 051 11147.13 424.24 51993.89 88888.00 2024-02-20 23:34:33.408 051 11147.20 424.26 51993.88 88888.00 2024-02-20 23:34:33.908 051 11147.14 424.25 51993.89 88888.00 2024-02-20 23:34:34.408 051 11147.23 424.24 51993.84 88888.00 2024-02-20 23:34:34.908 051 11147.17 424.21 51993.82 88888.00 2024-02-20 23:34:35.408 051 11147.21 424.19 51993.83 88888.00 2024-02-20 23:34:35.908 051 11147.18 424.21 51993.86 88888.00 2024-02-20 23:34:36.408 051 11147.23 424.22 51993.83 88888.00 2024-02-20 23:34:36.908 051 11147.18 424.21 51993.82 88888.00 2024-02-20 23:34:37.408 051 11147.13 424.21 51993.82 88888.00 2024-02-20 23:34:37.908 051 11147.08 424.23 51993.79 88888.00 2024-02-20 23:34:38.408 051 11147.08 424.20 51993.80 88888.00 2024-02-20 23:34:38.908 051 11147.18 424.26 51993.83 88888.00 2024-02-20 23:34:39.408 051 11147.16 424.25 51993.79 88888.00 2024-02-20 23:34:39.908 051 11147.22 424.28 51993.83 88888.00 2024-02-20 23:34:40.408 051 11147.16 424.21 51993.89 88888.00 2024-02-20 23:34:40.908 051 11147.23 424.25 51993.91 88888.00 2024-02-20 23:34:41.408 051 11147.13 424.22 51993.87 88888.00 2024-02-20 23:34:41.908 051 11147.21 424.25 51993.88 88888.00 2024-02-20 23:34:42.408 051 11147.18 424.29 51993.95 88888.00 2024-02-20 23:34:42.908 051 11147.22 424.26 51993.92 88888.00 2024-02-20 23:34:43.408 051 11147.21 424.23 51993.89 88888.00 2024-02-20 23:34:43.908 051 11147.20 424.22 51993.88 88888.00 2024-02-20 23:34:44.408 051 11147.18 424.24 51993.88 88888.00 2024-02-20 23:34:44.908 051 11147.13 424.20 51993.89 88888.00 2024-02-20 23:34:45.408 051 11147.19 424.23 51993.93 88888.00 2024-02-20 23:34:45.908 051 11147.20 424.23 51993.91 88888.00 2024-02-20 23:34:46.408 051 11147.26 424.24 51993.87 88888.00 2024-02-20 23:34:46.908 051 11147.22 424.23 51993.87 88888.00 2024-02-20 23:34:47.408 051 11147.30 424.29 51993.86 88888.00 2024-02-20 23:34:47.908 051 11147.23 424.29 51993.87 88888.00 2024-02-20 23:34:48.408 051 11147.26 424.32 51993.89 88888.00 2024-02-20 23:34:48.908 051 11147.23 424.32 51993.85 88888.00 2024-02-20 23:34:49.408 051 11147.20 424.22 51993.83 88888.00 2024-02-20 23:34:49.908 051 11147.27 424.29 51993.85 88888.00 2024-02-20 23:34:50.408 051 11147.23 424.26 51993.89 88888.00 2024-02-20 23:34:50.908 051 11147.33 424.29 51993.84 88888.00 2024-02-20 23:34:51.408 051 11147.25 424.31 51993.87 88888.00 2024-02-20 23:34:51.908 051 11147.33 424.34 51993.88 88888.00 2024-02-20 23:34:52.408 051 11147.26 424.32 51993.91 88888.00 2024-02-20 23:34:52.908 051 11147.30 424.32 51993.92 88888.00 2024-02-20 23:34:53.408 051 11147.31 424.32 51993.92 88888.00 2024-02-20 23:34:54.408 051 11147.31 424.24 51993.89 88888.00 2024-02-20 23:34:54.908 051 11147.27 424.17 51993.91 88888.00 2024-02-20 23:34:55.408 051 11147.34 424.30 51993.91 88888.00 2024-02-20 23:34:55.908 051 11147.27 424.28 51993.91 88888.00 2024-02-20 23:34:56.408 051 11147.33 424.26 51993.92 88888.00 2024-02-20 23:34:56.908 051 11147.29 424.26 51993.92 88888.00 2024-02-20 23:34:57.408 051 11147.31 424.28 51993.87 88888.00 2024-02-20 23:34:57.908 051 11147.29 424.24 51993.89 88888.00 2024-02-20 23:34:58.408 051 11147.27 424.22 51993.91 88888.00 2024-02-20 23:34:58.908 051 11147.31 424.29 51993.91 88888.00 2024-02-20 23:34:59.408 051 11147.23 424.31 51993.85 88888.00 2024-02-20 23:34:59.908 051 11147.34 424.35 51993.83 88888.00 2024-02-20 23:35:00.408 051 11147.30 424.33 51993.83 88888.00 2024-02-20 23:35:00.908 051 11147.33 424.29 51993.87 88888.00 2024-02-20 23:35:01.408 051 11147.28 424.29 51993.88 88888.00 2024-02-20 23:35:01.908 051 11147.29 424.32 51993.89 88888.00 2024-02-20 23:35:02.408 051 11147.37 424.39 51993.91 88888.00 2024-02-20 23:35:02.908 051 11147.30 424.25 51993.92 88888.00 2024-02-20 23:35:03.408 051 11147.42 424.23 51993.87 88888.00 2024-02-20 23:35:04.408 051 11147.40 424.33 51993.88 88888.00 2024-02-20 23:35:04.908 051 11147.36 424.29 51993.89 88888.00 2024-02-20 23:35:05.408 051 11147.35 424.26 51993.89 88888.00 2024-02-20 23:35:05.908 051 11147.42 424.31 51993.89 88888.00 2024-02-20 23:35:06.408 051 11147.35 424.33 51993.91 88888.00 2024-02-20 23:35:06.908 051 11147.47 424.29 51993.87 88888.00 2024-02-20 23:35:07.408 051 11147.40 424.28 51993.83 88888.00 2024-02-20 23:35:07.908 051 11147.42 424.32 51993.84 88888.00 2024-02-20 23:35:08.408 051 11147.44 424.41 51993.87 88888.00 2024-02-20 23:35:08.908 051 11147.38 424.31 51993.84 88888.00 2024-02-20 23:35:09.408 051 11147.46 424.31 51993.86 88888.00 2024-02-20 23:35:09.908 051 11147.39 424.30 51993.89 88888.00 2024-02-20 23:35:10.408 051 11147.46 424.35 51993.92 88888.00 2024-02-20 23:35:10.908 051 11147.42 424.39 51993.91 88888.00 2024-02-20 23:35:11.408 051 11147.42 424.36 51993.87 88888.00 2024-02-20 23:35:11.908 051 11147.52 424.42 51993.89 88888.00 2024-02-20 23:35:12.408 051 11147.42 424.39 51993.94 88888.00 2024-02-20 23:35:12.908 051 11147.47 424.35 51993.92 88888.00 2024-02-20 23:35:13.408 051 11147.43 424.28 51993.93 88888.00 2024-02-20 23:35:13.908 051 11147.43 424.23 51993.91 88888.00 2024-02-20 23:35:14.408 051 11147.47 424.38 51993.93 88888.00 2024-02-20 23:35:14.908 051 11147.39 424.36 51993.93 88888.00 2024-02-20 23:35:15.408 051 11147.43 424.35 51993.92 88888.00 2024-02-20 23:35:15.908 051 11147.36 424.34 51993.93 88888.00 2024-02-20 23:35:16.408 051 11147.39 424.40 51993.94 88888.00 2024-02-20 23:35:16.908 051 11147.38 424.42 51993.88 88888.00 2024-02-20 23:35:17.408 051 11147.34 424.43 51993.86 88888.00 2024-02-20 23:35:17.908 051 11147.43 424.40 51993.91 88888.00 2024-02-20 23:35:18.408 051 11147.40 424.32 51993.88 88888.00 2024-02-20 23:35:18.908 051 11147.44 424.35 51993.86 88888.00 2024-02-20 23:35:19.408 051 11147.38 424.40 51993.87 88888.00 2024-02-20 23:35:19.908 051 11147.36 424.38 51993.92 88888.00 2024-02-20 23:35:20.408 051 11147.40 424.42 51993.91 88888.00 2024-02-20 23:35:20.908 051 11147.29 424.41 51993.91 88888.00 2024-02-20 23:35:21.408 051 11147.44 424.42 51993.89 88888.00 2024-02-20 23:35:21.908 051 11147.44 424.43 51993.84 88888.00 2024-02-20 23:35:22.408 051 11147.46 424.41 51993.85 88888.00 2024-02-20 23:35:22.908 051 11147.48 424.41 51993.87 88888.00 2024-02-20 23:35:23.408 051 11147.43 424.38 51993.88 88888.00 2024-02-20 23:35:23.908 051 11147.49 424.39 51993.88 88888.00 2024-02-20 23:35:24.408 051 11147.48 424.35 51993.93 88888.00 2024-02-20 23:35:24.908 051 11147.49 424.31 51993.91 88888.00 2024-02-20 23:35:25.408 051 11147.49 424.38 51993.85 88888.00 2024-02-20 23:35:25.908 051 11147.46 424.32 51993.83 88888.00 2024-02-20 23:35:26.408 051 11147.57 424.38 51993.78 88888.00 2024-02-20 23:35:26.908 051 11147.52 424.46 51993.84 88888.00 2024-02-20 23:35:27.408 051 11147.52 424.41 51993.84 88888.00 2024-02-20 23:35:27.908 051 11147.58 424.45 51993.83 88888.00 2024-02-20 23:35:28.408 051 11147.47 424.41 51993.84 88888.00 2024-02-20 23:35:28.908 051 11147.56 424.41 51993.84 88888.00 2024-02-20 23:35:29.409 051 11147.55 424.42 51993.86 88888.00 2024-02-20 23:35:29.909 051 11147.52 424.36 51993.86 88888.00 2024-02-20 23:35:30.409 051 11147.56 424.41 51993.87 88888.00 2024-02-20 23:35:30.909 051 11147.46 424.35 51993.88 88888.00 2024-02-20 23:35:31.409 051 11147.56 424.40 51993.91 88888.00 2024-02-20 23:35:31.909 051 11147.57 424.42 51993.92 88888.00 2024-02-20 23:35:32.409 051 11147.49 424.45 51993.91 88888.00 2024-02-20 23:35:32.909 051 11147.58 424.48 51993.88 88888.00 2024-02-20 23:35:33.409 051 11147.53 424.45 51993.84 88888.00 2024-02-20 23:35:33.909 051 11147.57 424.40 51993.83 88888.00 2024-02-20 23:35:34.408 051 11147.63 424.40 51993.83 88888.00 2024-02-20 23:35:34.908 051 11147.56 424.30 51993.82 88888.00 2024-02-20 23:35:35.408 051 11147.65 424.31 51993.82 88888.00 2024-02-20 23:35:35.908 051 11147.60 424.31 51993.80 88888.00 2024-02-20 23:35:36.408 051 11147.61 424.33 51993.85 88888.00 2024-02-20 23:35:36.908 051 11147.64 424.33 51993.85 88888.00 2024-02-20 23:35:37.408 051 11147.53 424.34 51993.82 88888.00 2024-02-20 23:35:37.908 051 11147.61 424.36 51993.80 88888.00 2024-02-20 23:35:38.408 051 11147.57 424.40 51993.83 88888.00 2024-02-20 23:35:38.908 051 11147.55 424.39 51993.82 88888.00 2024-02-20 23:35:39.408 051 11147.66 424.41 51993.82 88888.00 2024-02-20 23:35:39.908 051 11147.54 424.34 51993.83 88888.00 2024-02-20 23:35:40.408 051 11147.58 424.40 51993.83 88888.00 2024-02-20 23:35:40.908 051 11147.58 424.44 51993.83 88888.00 2024-02-20 23:35:41.408 051 11147.51 424.35 51993.85 88888.00 2024-02-20 23:35:41.908 051 11147.60 424.42 51993.88 88888.00 2024-02-20 23:35:42.408 051 11147.55 424.39 51993.88 88888.00 2024-02-20 23:35:42.908 051 11147.61 424.33 51993.85 88888.00 2024-02-20 23:35:43.408 051 11147.64 424.39 51993.85 88888.00 2024-02-20 23:35:43.908 051 11147.52 424.36 51993.83 88888.00 2024-02-20 23:35:44.408 051 11147.65 424.44 51993.82 88888.00 2024-02-20 23:35:44.908 051 11147.66 424.43 51993.82 88888.00 2024-02-20 23:35:45.408 051 11147.60 424.34 51993.84 88888.00 2024-02-20 23:35:45.908 051 11147.66 424.44 51993.84 88888.00 2024-02-20 23:35:46.408 051 11147.61 424.41 51993.86 88888.00 2024-02-20 23:35:46.908 051 11147.64 424.43 51993.89 88888.00 2024-02-20 23:35:47.408 051 11147.66 424.44 51993.91 88888.00 2024-02-20 23:35:47.908 051 11147.61 424.35 51993.93 88888.00 2024-02-20 23:35:48.408 051 11147.72 424.40 51993.92 88888.00 2024-02-20 23:35:48.908 051 11147.71 424.41 51993.92 88888.00 2024-02-20 23:35:49.408 051 11147.64 424.39 51993.89 88888.00 2024-02-20 23:35:49.908 051 11147.69 424.39 51993.91 88888.00 2024-02-20 23:35:50.408 051 11147.62 424.41 51993.89 88888.00 2024-02-20 23:35:50.908 051 11147.65 424.41 51993.86 88888.00 2024-02-20 23:35:51.408 051 11147.65 424.42 51993.83 88888.00 2024-02-20 23:35:51.908 051 11147.58 424.39 51993.83 88888.00 2024-02-20 23:35:52.408 051 11147.65 424.36 51993.80 88888.00 2024-02-20 23:35:52.908 051 11147.60 424.36 51993.77 88888.00 2024-02-20 23:35:53.408 051 11147.55 424.35 51993.76 88888.00 2024-02-20 23:35:53.908 051 11147.65 424.36 51993.77 88888.00 2024-02-20 23:35:54.408 051 11147.56 424.33 51993.79 88888.00 2024-02-20 23:35:54.908 051 11147.61 424.33 51993.83 88888.00 2024-02-20 23:35:55.908 051 11147.61 424.34 51993.80 88888.00 2024-02-20 23:35:56.408 051 11147.66 424.42 51993.82 88888.00 2024-02-20 23:35:56.908 051 11147.57 424.45 51993.85 88888.00 2024-02-20 23:35:57.408 051 11147.60 424.43 51993.86 88888.00 2024-02-20 23:35:57.908 051 11147.64 424.46 51993.86 88888.00 2024-02-20 23:35:58.408 051 11147.58 424.48 51993.84 88888.00 2024-02-20 23:35:58.908 051 11147.69 424.48 51993.87 88888.00 2024-02-20 23:35:59.408 051 11147.65 424.49 51993.83 88888.00 2024-02-20 23:35:59.908 051 11147.56 424.43 51993.82 88888.00 2024-02-20 23:36:00.408 051 11147.67 424.49 51993.83 88888.00 2024-02-20 23:36:00.908 051 11147.67 424.42 51993.83 88888.00 2024-02-20 23:36:01.408 051 11147.64 424.43 51993.84 88888.00 2024-02-20 23:36:01.908 051 11147.66 424.49 51993.83 88888.00 2024-02-20 23:36:02.408 051 11147.58 424.43 51993.82 88888.00 2024-02-20 23:36:02.908 051 11147.65 424.45 51993.82 88888.00 2024-02-20 23:36:03.408 051 11147.69 424.49 51993.83 88888.00 2024-02-20 23:36:03.908 051 11147.61 424.45 51993.83 88888.00 2024-02-20 23:36:04.408 051 11147.70 424.48 51993.83 88888.00 2024-02-20 23:36:04.908 051 11147.67 424.51 51993.85 88888.00 2024-02-20 23:36:05.908 051 11147.78 424.52 51993.80 88888.00 2024-02-20 23:36:06.408 051 11147.66 424.48 51993.83 88888.00 2024-02-20 23:36:06.908 051 11147.61 424.42 51993.85 88888.00 2024-02-20 23:36:07.408 051 11147.69 424.50 51993.84 88888.00 2024-02-20 23:36:07.908 051 11147.61 424.44 51993.85 88888.00 2024-02-20 23:36:08.408 051 11147.67 424.46 51993.85 88888.00 2024-02-20 23:36:08.908 051 11147.70 424.48 51993.87 88888.00 2024-02-20 23:36:09.408 051 11147.62 424.45 51993.83 88888.00 2024-02-20 23:36:09.908 051 11147.71 424.48 51993.79 88888.00 2024-02-20 23:36:10.408 051 11147.66 424.42 51993.83 88888.00 2024-02-20 23:36:10.908 051 11147.64 424.41 51993.85 88888.00 2024-02-20 23:36:11.408 051 11147.74 424.46 51993.83 88888.00 2024-02-20 23:36:11.908 051 11147.71 424.40 51993.85 88888.00 2024-02-20 23:36:12.408 051 11147.74 424.41 51993.84 88888.00 2024-02-20 23:36:12.908 051 11147.83 424.52 51993.85 88888.00 2024-02-20 23:36:13.408 051 11147.71 424.46 51993.85 88888.00 2024-02-20 23:36:13.908 051 11147.67 424.41 51993.89 88888.00 2024-02-20 23:36:14.408 051 11147.74 424.46 51993.92 88888.00 2024-02-20 23:36:14.908 051 11147.67 424.45 51993.92 88888.00 2024-02-20 23:36:15.908 051 11147.69 424.50 51993.92 88888.00 2024-02-20 23:36:16.408 051 11147.61 424.50 51993.92 88888.00 2024-02-20 23:36:16.908 051 11147.73 424.50 51993.87 88888.00 2024-02-20 23:36:17.408 051 11147.69 424.51 51993.87 88888.00 2024-02-20 23:36:17.908 051 11147.64 424.43 51993.86 88888.00 2024-02-20 23:36:18.408 051 11147.72 424.46 51993.84 88888.00 2024-02-20 23:36:18.908 051 11147.64 424.46 51993.84 88888.00 2024-02-20 23:36:19.408 051 11147.61 424.46 51993.82 88888.00 2024-02-20 23:36:19.908 051 11147.70 424.46 51993.77 88888.00 2024-02-20 23:36:20.408 051 11147.63 424.44 51993.78 88888.00 2024-02-20 23:36:20.908 051 11147.63 424.45 51993.78 88888.00 2024-02-20 23:36:21.408 051 11147.66 424.40 51993.79 88888.00 2024-02-20 23:36:21.908 051 11147.58 424.41 51993.84 88888.00 2024-02-20 23:36:22.408 051 11147.70 424.41 51993.82 88888.00 2024-02-20 23:36:22.908 051 11147.63 424.36 51993.82 88888.00 2024-02-20 23:36:23.408 051 11147.60 424.43 51993.77 88888.00 2024-02-20 23:36:23.908 051 11147.64 424.48 51993.77 88888.00 2024-02-20 23:36:24.408 051 11147.57 424.46 51993.83 88888.00 2024-02-20 23:36:24.908 051 11147.61 424.52 51993.79 88888.00 2024-02-20 23:36:25.408 051 11147.63 424.50 51993.79 88888.00 2024-02-20 23:36:25.908 051 11147.60 424.45 51993.77 88888.00 2024-02-20 23:36:26.408 051 11147.71 424.48 51993.76 88888.00 2024-02-20 23:36:26.908 051 11147.67 424.42 51993.77 88888.00 2024-02-20 23:36:27.408 051 11147.63 424.40 51993.74 88888.00 2024-02-20 23:36:27.908 051 11147.66 424.42 51993.74 88888.00 2024-02-20 23:36:28.408 051 11147.58 424.40 51993.76 88888.00 2024-02-20 23:36:28.908 051 11147.66 424.40 51993.78 88888.00 2024-02-20 23:36:29.408 051 11147.72 424.44 51993.77 88888.00 2024-02-20 23:36:29.908 051 11147.63 424.41 51993.75 88888.00 2024-02-20 23:36:30.408 051 11147.70 424.46 51993.74 88888.00 2024-02-20 23:36:30.910 051 11147.69 424.52 51993.76 88888.00 2024-02-20 23:36:31.410 051 11147.63 424.44 51993.77 88888.00 2024-02-20 23:36:31.910 051 11147.73 424.46 51993.76 88888.00 2024-02-20 23:36:32.410 051 11147.64 424.45 51993.84 88888.00 2024-02-20 23:36:32.910 051 11147.70 424.41 51993.83 88888.00 2024-02-20 23:36:33.410 051 11147.77 424.49 51993.78 88888.00 2024-02-20 23:36:33.910 051 11147.69 424.42 51993.82 88888.00 2024-02-20 23:36:34.410 051 11147.73 424.40 51993.82 88888.00 2024-02-20 23:36:34.910 051 11147.74 424.44 51993.85 88888.00 2024-02-20 23:36:35.410 051 11147.62 424.40 51993.84 88888.00 2024-02-20 23:36:35.909 051 11147.71 424.43 51993.77 88888.00 2024-02-20 23:36:36.409 051 11147.72 424.38 51993.76 88888.00 2024-02-20 23:36:36.909 051 11147.73 424.35 51993.76 88888.00 2024-02-20 23:36:37.409 051 11147.81 424.39 51993.73 88888.00 2024-02-20 23:36:37.909 051 11147.73 424.39 51993.71 88888.00 2024-02-20 23:36:38.409 051 11147.72 424.33 51993.74 88888.00 2024-02-20 23:36:38.909 051 11147.74 424.40 51993.70 88888.00 2024-02-20 23:36:39.409 051 11147.60 424.43 51993.74 88888.00 2024-02-20 23:36:39.909 051 11147.70 424.48 51993.75 88888.00 2024-02-20 23:36:40.409 051 11147.72 424.45 51993.77 88888.00 2024-02-20 23:36:40.909 051 11147.62 424.41 51993.80 88888.00 2024-02-20 23:36:41.409 051 11147.71 424.44 51993.82 88888.00 2024-02-20 23:36:41.909 051 11147.69 424.43 51993.80 88888.00 2024-02-20 23:36:42.409 051 11147.64 424.42 51993.83 88888.00 2024-02-20 23:36:42.909 051 11147.70 424.45 51993.79 88888.00 2024-02-20 23:36:43.409 051 11147.63 424.40 51993.80 88888.00 2024-02-20 23:36:43.909 051 11147.66 424.41 51993.79 88888.00 2024-02-20 23:36:44.409 051 11147.66 424.42 51993.79 88888.00 2024-02-20 23:36:44.909 051 11147.60 424.35 51993.77 88888.00 2024-02-20 23:36:45.409 051 11147.70 424.40 51993.76 88888.00 2024-02-20 23:36:45.909 051 11147.66 424.49 51993.79 88888.00 2024-02-20 23:36:46.409 051 11147.62 424.45 51993.77 88888.00 2024-02-20 23:36:46.909 051 11147.72 424.49 51993.74 88888.00 2024-02-20 23:36:47.409 051 11147.62 424.43 51993.74 88888.00 2024-02-20 23:36:47.909 051 11147.64 424.40 51993.74 88888.00 2024-02-20 23:36:48.409 051 11147.69 424.50 51993.75 88888.00 2024-02-20 23:36:48.909 051 11147.61 424.42 51993.75 88888.00 2024-02-20 23:36:49.409 051 11147.65 424.39 51993.78 88888.00 2024-02-20 23:36:49.909 051 11147.64 424.45 51993.84 88888.00 2024-02-20 23:36:50.409 051 11147.60 424.42 51993.83 88888.00 2024-02-20 23:36:50.910 051 11147.69 424.49 51993.84 88888.00 2024-02-20 23:36:51.410 051 11147.63 424.44 51993.83 88888.00 2024-02-20 23:36:51.910 051 11147.60 424.40 51993.82 88888.00 2024-02-20 23:36:52.410 051 11147.63 424.51 51993.84 88888.00 2024-02-20 23:36:52.910 051 11147.51 424.40 51993.82 88888.00 2024-02-20 23:36:53.910 051 11147.64 424.42 51993.84 88888.00 2024-02-20 23:36:54.410 051 11147.58 424.33 51993.84 88888.00 2024-02-20 23:36:54.910 051 11147.73 424.38 51993.82 88888.00 2024-02-20 23:36:55.410 051 11147.66 424.40 51993.86 88888.00 2024-02-20 23:36:55.910 051 11147.65 424.36 51993.84 88888.00 2024-02-20 23:36:56.410 051 11147.73 424.34 51993.78 88888.00 2024-02-20 23:36:56.910 051 11147.65 424.32 51993.78 88888.00 2024-02-20 23:36:57.410 051 11147.73 424.32 51993.82 88888.00 2024-02-20 23:36:57.910 051 11147.75 424.39 51993.78 88888.00 2024-02-20 23:36:58.410 051 11147.69 424.36 51993.83 88888.00 2024-02-20 23:36:58.910 051 11147.77 424.38 51993.85 88888.00 2024-02-20 23:36:59.410 051 11147.70 424.32 51993.85 88888.00 2024-02-20 23:36:59.910 051 11147.69 424.36 51993.84 88888.00 2024-02-20 23:37:00.410 051 11147.77 424.34 51993.82 88888.00 2024-02-20 23:37:00.910 051 11147.64 424.32 51993.83 88888.00 2024-02-20 23:37:01.410 051 11147.65 424.40 51993.85 88888.00 2024-02-20 23:37:01.910 051 11147.65 424.36 51993.83 88888.00 2024-02-20 23:37:02.410 051 11147.64 424.31 51993.82 88888.00 2024-02-20 23:37:02.910 051 11147.74 424.35 51993.83 88888.00 2024-02-20 23:37:03.410 051 11147.67 424.28 51993.84 88888.00 2024-02-20 23:37:03.909 051 11147.67 424.29 51993.84 88888.00 2024-02-20 23:37:04.409 051 11147.70 424.39 51993.83 88888.00 2024-02-20 23:37:04.909 051 11147.63 424.35 51993.86 88888.00 2024-02-20 23:37:05.409 051 11147.69 424.32 51993.83 88888.00 2024-02-20 23:37:05.909 051 11147.73 424.33 51993.79 88888.00 2024-02-20 23:37:06.409 051 11147.69 424.33 51993.74 88888.00 2024-02-20 23:37:06.909 051 11147.73 424.40 51993.78 88888.00 2024-02-20 23:37:07.409 051 11147.64 424.29 51993.79 88888.00 2024-02-20 23:37:07.909 051 11147.65 424.28 51993.76 88888.00 2024-02-20 23:37:08.409 051 11147.67 424.34 51993.76 88888.00 2024-02-20 23:37:08.909 051 11147.62 424.35 51993.76 88888.00 2024-02-20 23:37:09.409 051 11147.73 424.40 51993.77 88888.00 2024-02-20 23:37:09.909 051 11147.70 424.41 51993.79 88888.00 2024-02-20 23:37:10.409 051 11147.70 424.43 51993.80 88888.00 2024-02-20 23:37:10.909 051 11147.72 424.45 51993.83 88888.00 2024-02-20 23:37:11.409 051 11147.58 424.39 51993.83 88888.00 2024-02-20 23:37:11.909 051 11147.67 424.35 51993.83 88888.00 2024-02-20 23:37:12.409 051 11147.72 424.40 51993.79 88888.00 2024-02-20 23:37:12.909 051 11147.62 424.34 51993.78 88888.00 2024-02-20 23:37:13.409 051 11147.71 424.39 51993.80 88888.00 2024-02-20 23:37:13.909 051 11147.67 424.40 51993.83 88888.00 2024-02-20 23:37:14.409 051 11147.65 424.33 51993.85 88888.00 2024-02-20 23:37:14.909 051 11147.72 424.36 51993.83 88888.00 2024-02-20 23:37:15.409 051 11147.65 424.36 51993.84 88888.00 2024-02-20 23:37:15.909 051 11147.66 424.40 51993.79 88888.00 2024-02-20 23:37:16.409 051 11147.72 424.42 51993.76 88888.00 2024-02-20 23:37:16.909 051 11147.67 424.33 51993.76 88888.00 2024-02-20 23:37:17.409 051 11147.70 424.33 51993.71 88888.00 2024-02-20 23:37:17.909 051 11147.71 424.38 51993.75 88888.00 2024-02-20 23:37:18.409 051 11147.64 424.38 51993.73 88888.00 2024-02-20 23:37:18.909 051 11147.73 424.43 51993.70 88888.00 2024-02-20 23:37:19.409 051 11147.69 424.41 51993.70 88888.00 2024-02-20 23:37:19.909 051 11147.67 424.36 51993.70 88888.00 2024-02-20 23:37:20.409 051 11147.72 424.39 51993.67 88888.00 2024-02-20 23:37:20.909 051 11147.65 424.33 51993.69 88888.00 2024-02-20 23:37:21.409 051 11147.72 424.34 51993.68 88888.00 2024-02-20 23:37:21.909 051 11147.67 424.38 51993.65 88888.00 2024-02-20 23:37:22.409 051 11147.66 424.36 51993.66 88888.00 2024-02-20 23:37:22.909 051 11147.75 424.41 51993.70 88888.00 2024-02-20 23:37:23.409 051 11147.72 424.39 51993.73 88888.00 2024-02-20 23:37:23.909 051 11147.67 424.40 51993.74 88888.00 2024-02-20 23:37:24.409 051 11147.74 424.46 51993.70 88888.00 2024-02-20 23:37:24.909 051 11147.66 424.40 51993.74 88888.00 2024-02-20 23:37:25.409 051 11147.70 424.35 51993.75 88888.00 2024-02-20 23:37:25.909 051 11147.72 424.33 51993.79 88888.00 2024-02-20 23:37:26.409 051 11147.65 424.32 51993.80 88888.00 2024-02-20 23:37:26.909 051 11147.77 424.31 51993.78 88888.00 2024-02-20 23:37:27.409 051 11147.71 424.33 51993.75 88888.00 2024-02-20 23:37:27.909 051 11147.70 424.34 51993.67 88888.00 2024-02-20 23:37:28.409 051 11147.79 424.35 51993.69 88888.00 2024-02-20 23:37:28.909 051 11147.65 424.33 51993.76 88888.00 2024-02-20 23:37:29.409 051 11147.71 424.35 51993.78 88888.00 2024-02-20 23:37:29.909 051 11147.75 424.40 51993.77 88888.00 2024-02-20 23:37:30.409 051 11147.69 424.33 51993.75 88888.00 2024-02-20 23:37:30.909 051 11147.74 424.30 51993.73 88888.00 2024-02-20 23:37:31.409 051 11147.69 424.20 51993.76 88888.00 2024-02-20 23:37:31.909 051 11147.72 424.22 51993.76 88888.00 2024-02-20 23:37:32.409 051 11147.80 424.30 51993.74 88888.00 2024-02-20 23:37:32.909 051 11147.73 424.28 51993.79 88888.00 2024-02-20 23:37:33.409 051 11147.80 424.24 51993.78 88888.00 2024-02-20 23:37:33.909 051 11147.77 424.29 51993.77 88888.00 2024-02-20 23:37:34.409 051 11147.72 424.29 51993.75 88888.00 2024-02-20 23:37:34.909 051 11147.78 424.29 51993.74 88888.00 2024-02-20 23:37:35.409 051 11147.69 424.28 51993.74 88888.00 2024-02-20 23:37:35.909 051 11147.73 424.28 51993.74 88888.00 2024-02-20 23:37:36.409 051 11147.81 424.35 51993.78 88888.00 2024-02-20 23:37:36.909 051 11147.72 424.32 51993.83 88888.00 2024-02-20 23:37:37.409 051 11147.74 424.38 51993.83 88888.00 2024-02-20 23:37:37.909 051 11147.72 424.38 51993.82 88888.00 2024-02-20 23:37:38.409 051 11147.66 424.32 51993.80 88888.00 2024-02-20 23:37:38.909 051 11147.80 424.31 51993.76 88888.00 2024-02-20 23:37:39.409 051 11147.73 424.30 51993.78 88888.00 2024-02-20 23:37:39.909 051 11147.73 424.28 51993.76 88888.00 2024-02-20 23:37:40.409 051 11147.82 424.36 51993.75 88888.00 2024-02-20 23:37:40.909 051 11147.71 424.29 51993.82 88888.00 2024-02-20 23:37:41.409 051 11147.78 424.28 51993.83 88888.00 2024-02-20 23:37:41.909 051 11147.78 424.31 51993.83 88888.00 2024-02-20 23:37:42.409 051 11147.72 424.34 51993.84 88888.00 2024-02-20 23:37:42.909 051 11147.82 424.38 51993.78 88888.00 2024-02-20 23:37:43.409 051 11147.79 424.35 51993.77 88888.00 2024-02-20 23:37:43.909 051 11147.77 424.31 51993.79 88888.00 2024-02-20 23:37:44.409 051 11147.87 424.36 51993.76 88888.00 2024-02-20 23:37:44.909 051 11147.78 424.31 51993.74 88888.00 2024-02-20 23:37:45.409 051 11147.82 424.29 51993.71 88888.00 2024-02-20 23:37:45.909 051 11147.86 424.33 51993.71 88888.00 2024-02-20 23:37:46.409 051 11147.77 424.30 51993.74 88888.00 2024-02-20 23:37:46.909 051 11147.80 424.32 51993.74 88888.00 2024-02-20 23:37:47.409 051 11147.80 424.31 51993.73 88888.00 2024-02-20 23:37:47.909 051 11147.73 424.25 51993.75 88888.00 2024-02-20 23:37:48.409 051 11147.83 424.32 51993.76 88888.00 2024-02-20 23:37:48.909 051 11147.79 424.29 51993.73 88888.00 2024-02-20 23:37:49.409 051 11147.80 424.31 51993.76 88888.00 2024-02-20 23:37:49.909 051 11147.78 424.35 51993.74 88888.00 2024-02-20 23:37:50.409 051 11147.69 424.31 51993.80 88888.00 2024-02-20 23:37:50.909 051 11147.81 424.30 51993.78 88888.00 2024-02-20 23:37:51.409 051 11147.81 424.26 51993.75 88888.00 2024-02-20 23:37:51.909 051 11147.78 424.23 51993.77 88888.00 2024-02-20 23:37:52.409 051 11147.91 424.31 51993.79 88888.00 2024-02-20 23:37:52.909 051 11147.84 424.33 51993.80 88888.00 2024-02-20 23:37:53.409 051 11147.81 424.29 51993.78 88888.00 2024-02-20 23:37:53.909 051 11147.89 424.32 51993.79 88888.00 2024-02-20 23:37:54.409 051 11147.81 424.32 51993.77 88888.00 2024-02-20 23:37:54.909 051 11147.84 424.30 51993.73 88888.00 2024-02-20 23:37:55.409 051 11147.90 424.34 51993.74 88888.00 2024-02-20 23:37:55.909 051 11147.78 424.29 51993.75 88888.00 2024-02-20 23:37:56.409 051 11147.79 424.30 51993.78 88888.00 2024-02-20 23:37:56.909 051 11147.83 424.32 51993.77 88888.00 2024-02-20 23:37:57.409 051 11147.80 424.21 51993.76 88888.00 2024-02-20 23:37:57.909 051 11147.82 424.25 51993.76 88888.00 2024-02-20 23:37:58.409 051 11147.77 424.31 51993.74 88888.00 2024-02-20 23:37:58.909 051 11147.75 424.34 51993.76 88888.00 2024-02-20 23:37:59.409 051 11147.86 424.33 51993.76 88888.00 2024-02-20 23:37:59.909 051 11147.81 424.31 51993.74 88888.00 2024-02-20 23:38:00.409 051 11147.83 424.35 51993.73 88888.00 2024-02-20 23:38:00.909 051 11147.90 424.36 51993.70 88888.00 2024-02-20 23:38:01.409 051 11147.77 424.28 51993.74 88888.00 2024-02-20 23:38:01.909 051 11147.83 424.32 51993.74 88888.00 2024-02-20 23:38:02.409 051 11147.84 424.36 51993.76 88888.00 2024-02-20 23:38:02.909 051 11147.80 424.34 51993.74 88888.00 2024-02-20 23:38:03.409 051 11147.89 424.40 51993.73 88888.00 2024-02-20 23:38:03.909 051 11147.82 424.38 51993.73 88888.00 2024-02-20 23:38:04.409 051 11147.80 424.34 51993.77 88888.00 2024-02-20 23:38:04.909 051 11147.86 424.41 51993.74 88888.00 2024-02-20 23:38:05.409 051 11147.79 424.36 51993.74 88888.00 2024-02-20 23:38:05.909 051 11147.78 424.38 51993.77 88888.00 2024-02-20 23:38:06.409 051 11147.89 424.39 51993.77 88888.00 2024-02-20 23:38:06.909 051 11147.81 424.38 51993.80 88888.00 2024-02-20 23:38:07.409 051 11147.84 424.39 51993.79 88888.00 2024-02-20 23:38:07.909 051 11147.86 424.46 51993.79 88888.00 2024-02-20 23:38:08.409 051 11147.72 424.44 51993.75 88888.00 2024-02-20 23:38:08.909 051 11147.79 424.39 51993.79 88888.00 2024-02-20 23:38:09.409 051 11147.81 424.40 51993.79 88888.00 2024-02-20 23:38:09.909 051 11147.72 424.40 51993.80 88888.00 2024-02-20 23:38:10.409 051 11147.82 424.40 51993.83 88888.00 2024-02-20 23:38:10.909 051 11147.86 424.35 51993.82 88888.00 2024-02-20 23:38:11.409 051 11147.81 424.30 51993.79 88888.00 2024-02-20 23:38:11.909 051 11147.91 424.30 51993.79 88888.00 2024-02-20 23:38:12.409 051 11147.83 424.30 51993.80 88888.00 2024-02-20 23:38:12.909 051 11147.83 424.30 51993.77 88888.00 2024-02-20 23:38:13.409 051 11147.96 424.34 51993.74 88888.00 2024-02-20 23:38:13.909 051 11147.87 424.32 51993.76 88888.00 2024-02-20 23:38:14.409 051 11147.87 424.32 51993.78 88888.00 2024-02-20 23:38:14.909 051 11147.89 424.35 51993.79 88888.00 2024-02-20 23:38:15.409 051 11147.77 424.39 51993.82 88888.00 2024-02-20 23:38:15.909 051 11147.83 424.43 51993.77 88888.00 2024-02-20 23:38:16.409 051 11147.91 424.41 51993.77 88888.00 2024-02-20 23:38:16.909 051 11147.79 424.29 51993.79 88888.00 2024-02-20 23:38:17.409 051 11147.87 424.26 51993.82 88888.00 2024-02-20 23:38:17.909 051 11147.88 424.31 51993.85 88888.00 2024-02-20 23:38:18.409 051 11147.82 424.29 51993.83 88888.00 2024-02-20 23:38:18.909 051 11147.89 424.35 51993.77 88888.00 2024-02-20 23:38:19.409 051 11147.86 424.34 51993.79 88888.00 2024-02-20 23:38:19.909 051 11147.81 424.31 51993.80 88888.00 2024-02-20 23:38:20.409 051 11147.86 424.39 51993.82 88888.00 2024-02-20 23:38:20.909 051 11147.77 424.32 51993.83 88888.00 2024-02-20 23:38:21.409 051 11147.77 424.32 51993.79 88888.00 2024-02-20 23:38:21.909 051 11147.79 424.38 51993.77 88888.00 2024-02-20 23:38:22.409 051 11147.71 424.34 51993.79 88888.00 2024-02-20 23:38:22.909 051 11147.79 424.31 51993.79 88888.00 2024-02-20 23:38:23.409 051 11147.81 424.32 51993.78 88888.00 2024-02-20 23:38:23.909 051 11147.77 424.31 51993.76 88888.00 2024-02-20 23:38:24.409 051 11147.86 424.39 51993.75 88888.00 2024-02-20 23:38:24.909 051 11147.81 424.39 51993.77 88888.00 2024-02-20 23:38:25.409 051 11147.73 424.40 51993.75 88888.00 2024-02-20 23:38:25.909 051 11147.82 424.50 51993.75 88888.00 2024-02-20 23:38:26.409 051 11147.77 424.45 51993.79 88888.00 2024-02-20 23:38:26.909 051 11147.75 424.39 51993.79 88888.00 2024-02-20 23:38:27.409 051 11147.84 424.41 51993.78 88888.00 2024-02-20 23:38:27.909 051 11147.78 424.40 51993.83 88888.00 2024-02-20 23:38:28.409 051 11147.83 424.34 51993.84 88888.00 2024-02-20 23:38:28.909 051 11147.86 424.39 51993.83 88888.00 2024-02-20 23:38:29.409 051 11147.79 424.31 51993.82 88888.00 2024-02-20 23:38:29.909 051 11147.84 424.30 51993.83 88888.00 2024-02-20 23:38:30.409 051 11147.83 424.32 51993.87 88888.00 2024-02-20 23:38:30.909 051 11147.77 424.26 51993.87 88888.00 2024-02-20 23:38:31.409 051 11147.80 424.30 51993.86 88888.00 2024-02-20 23:38:31.909 051 11147.73 424.33 51993.80 88888.00 2024-02-20 23:38:32.409 051 11147.77 424.31 51993.79 88888.00 2024-02-20 23:38:32.909 051 11147.83 424.34 51993.80 88888.00 2024-02-20 23:38:33.409 051 11147.73 424.31 51993.79 88888.00 2024-02-20 23:38:33.909 051 11147.83 424.30 51993.78 88888.00 2024-02-20 23:38:34.409 051 11147.78 424.29 51993.77 88888.00 2024-02-20 23:38:34.909 051 11147.67 424.26 51993.79 88888.00 2024-02-20 23:38:35.409 051 11147.75 424.28 51993.78 88888.00 2024-02-20 23:38:35.909 051 11147.71 424.25 51993.79 88888.00 2024-02-20 23:38:36.409 051 11147.73 424.23 51993.83 88888.00 2024-02-20 23:38:36.909 051 11147.75 424.30 51993.80 88888.00 2024-02-20 23:38:37.409 051 11147.66 424.26 51993.79 88888.00 2024-02-20 23:38:37.909 051 11147.71 424.30 51993.80 88888.00 2024-02-20 23:38:38.909 051 11147.64 424.33 51993.83 88888.00 2024-02-20 23:38:39.409 051 11147.72 424.35 51993.80 88888.00 2024-02-20 23:38:39.909 051 11147.61 424.29 51993.83 88888.00 2024-02-20 23:38:40.409 051 11147.69 424.30 51993.83 88888.00 2024-02-20 23:38:40.909 051 11147.73 424.36 51993.79 88888.00 2024-02-20 23:38:41.409 051 11147.63 424.36 51993.83 88888.00 2024-02-20 23:38:41.909 051 11147.72 424.29 51993.82 88888.00 2024-02-20 23:38:42.409 051 11147.67 424.30 51993.78 88888.00 2024-02-20 23:38:42.909 051 11147.63 424.31 51993.79 88888.00 2024-02-20 23:38:43.409 051 11147.71 424.39 51993.85 88888.00 2024-02-20 23:38:43.909 051 11147.61 424.30 51993.86 88888.00 2024-02-20 23:38:44.409 051 11147.73 424.23 51993.87 88888.00 2024-02-20 23:38:44.909 051 11147.74 424.29 51993.86 88888.00 2024-02-20 23:38:45.409 051 11147.65 424.26 51993.83 88888.00 2024-02-20 23:38:45.909 051 11147.75 424.30 51993.83 88888.00 2024-02-20 23:38:46.409 051 11147.67 424.24 51993.86 88888.00 2024-02-20 23:38:46.909 051 11147.66 424.31 51993.91 88888.00 2024-02-20 23:38:47.409 051 11147.67 424.34 51993.89 88888.00 2024-02-20 23:38:47.909 051 11147.56 424.30 51993.87 88888.00 2024-02-20 23:38:48.409 051 11147.66 424.35 51993.87 88888.00 2024-02-20 23:38:48.909 051 11147.60 424.35 51993.89 88888.00 2024-02-20 23:38:49.409 051 11147.60 424.32 51993.87 88888.00 2024-02-20 23:38:49.909 051 11147.66 424.34 51993.91 88888.00 2024-02-20 23:38:50.409 051 11147.58 424.28 51993.85 88888.00 2024-02-20 23:38:50.909 051 11147.67 424.35 51993.80 88888.00 2024-02-20 23:38:51.409 051 11147.66 424.36 51993.80 88888.00 2024-02-20 23:38:51.909 051 11147.58 424.25 51993.80 88888.00 2024-02-20 23:38:52.409 051 11147.65 424.26 51993.83 88888.00 2024-02-20 23:38:52.909 051 11147.56 424.26 51993.84 88888.00 2024-02-20 23:38:53.409 051 11147.57 424.25 51993.82 88888.00 2024-02-20 23:38:53.910 051 11147.49 424.21 51993.82 88888.00 2024-02-20 23:38:54.410 051 11147.45 424.16 51993.83 88888.00 2024-02-20 23:38:54.910 051 11147.53 424.22 51993.85 88888.00 2024-02-20 23:38:55.410 051 11147.45 424.19 51993.86 88888.00 2024-02-20 23:38:55.910 051 11147.53 424.22 51993.83 88888.00 2024-02-20 23:38:56.911 051 11147.51 424.17 51993.80 88888.00 2024-02-20 23:38:57.411 051 11147.46 424.16 51993.82 88888.00 2024-02-20 23:38:57.911 051 11147.40 424.20 51993.82 88888.00 2024-02-20 23:38:58.411 051 11147.52 424.22 51993.83 88888.00 2024-02-20 23:38:58.911 051 11147.44 424.16 51993.83 88888.00 2024-02-20 23:38:59.411 051 11147.53 424.16 51993.82 88888.00 2024-02-20 23:38:59.911 051 11147.54 424.13 51993.80 88888.00 2024-02-20 23:39:00.411 051 11147.56 424.13 51993.78 88888.00 2024-02-20 23:39:00.911 051 11147.56 424.21 51993.78 88888.00 2024-02-20 23:39:01.411 051 11147.51 424.22 51993.78 88888.00 2024-02-20 23:39:01.910 051 11147.58 424.26 51993.77 88888.00 2024-02-20 23:39:02.410 051 11147.49 424.21 51993.77 88888.00 2024-02-20 23:39:02.910 051 11147.54 424.21 51993.76 88888.00 2024-02-20 23:39:03.410 051 11147.46 424.15 51993.80 88888.00 2024-02-20 23:39:03.910 051 11147.46 424.17 51993.79 88888.00 2024-02-20 23:39:04.410 051 11147.48 424.24 51993.78 88888.00 2024-02-20 23:39:04.910 051 11147.42 424.20 51993.80 88888.00 2024-02-20 23:39:05.410 051 11147.48 424.23 51993.83 88888.00 2024-02-20 23:39:05.910 051 11147.43 424.15 51993.80 88888.00 2024-02-20 23:39:06.911 051 11147.48 424.20 51993.80 88888.00 2024-02-20 23:39:07.411 051 11147.47 424.22 51993.82 88888.00 2024-02-20 23:39:07.911 051 11147.51 424.17 51993.82 88888.00 2024-02-20 23:39:08.411 051 11147.36 424.14 51993.82 88888.00 2024-02-20 23:39:08.911 051 11147.44 424.15 51993.78 88888.00 2024-02-20 23:39:09.411 051 11147.42 424.12 51993.76 88888.00 2024-02-20 23:39:09.911 051 11147.46 424.17 51993.76 88888.00 2024-02-20 23:39:10.411 051 11147.40 424.13 51993.76 88888.00 2024-02-20 23:39:10.911 051 11147.46 424.14 51993.78 88888.00 2024-02-20 23:39:11.411 051 11147.47 424.17 51993.77 88888.00 2024-02-20 23:39:11.910 051 11147.44 424.14 51993.77 88888.00 2024-02-20 23:39:12.410 051 11147.45 424.12 51993.78 88888.00 2024-02-20 23:39:12.910 051 11147.43 424.12 51993.79 88888.00 2024-02-20 23:39:13.410 051 11147.51 424.17 51993.82 88888.00 2024-02-20 23:39:13.910 051 11147.43 424.19 51993.82 88888.00 2024-02-20 23:39:14.410 051 11147.47 424.17 51993.77 88888.00 2024-02-20 23:39:14.910 051 11147.48 424.15 51993.78 88888.00 2024-02-20 23:39:15.410 051 11147.45 424.15 51993.77 88888.00 2024-02-20 23:39:15.910 051 11147.49 424.13 51993.77 88888.00 2024-02-20 23:39:16.410 051 11147.44 424.12 51993.74 88888.00 2024-02-20 23:39:16.910 051 11147.52 424.14 51993.77 88888.00 2024-02-20 23:39:17.410 051 11147.44 424.09 51993.83 88888.00 2024-02-20 23:39:17.910 051 11147.51 424.16 51993.80 88888.00 2024-02-20 23:39:18.410 051 11147.45 424.13 51993.79 88888.00 2024-02-20 23:39:18.910 051 11147.45 424.09 51993.79 88888.00 2024-02-20 23:39:19.410 051 11147.45 424.11 51993.78 88888.00 2024-02-20 23:39:19.910 051 11147.42 424.13 51993.75 88888.00 2024-02-20 23:39:20.410 051 11147.47 424.17 51993.74 88888.00 2024-02-20 23:39:20.910 051 11147.38 424.13 51993.77 88888.00 2024-02-20 23:39:21.410 051 11147.48 424.15 51993.82 88888.00 2024-02-20 23:39:21.910 051 11147.37 424.14 51993.79 88888.00 2024-02-20 23:39:22.410 051 11147.46 424.14 51993.78 88888.00 2024-02-20 23:39:22.910 051 11147.39 424.06 51993.76 88888.00 2024-02-20 23:39:23.410 051 11147.42 424.11 51993.77 88888.00 2024-02-20 23:39:23.910 051 11147.43 424.14 51993.78 88888.00 2024-02-20 23:39:24.410 051 11147.42 424.10 51993.78 88888.00 2024-02-20 23:39:24.910 051 11147.47 424.12 51993.78 88888.00 2024-02-20 23:39:25.410 051 11147.43 424.07 51993.83 88888.00 2024-02-20 23:39:25.910 051 11147.49 424.17 51993.84 88888.00 2024-02-20 23:39:26.910 051 11147.47 424.14 51993.78 88888.00 2024-02-20 23:39:27.410 051 11147.42 424.16 51993.79 88888.00 2024-02-20 23:39:27.910 051 11147.40 424.13 51993.80 88888.00 2024-02-20 23:39:28.410 051 11147.43 424.07 51993.80 88888.00 2024-02-20 23:39:28.910 051 11147.38 424.05 51993.76 88888.00 2024-02-20 23:39:29.410 051 11147.47 424.12 51993.76 88888.00 2024-02-20 23:39:29.910 051 11147.36 424.07 51993.77 88888.00 2024-02-20 23:39:30.410 051 11147.45 424.06 51993.77 88888.00 2024-02-20 23:39:30.910 051 11147.40 424.07 51993.75 88888.00 2024-02-20 23:39:31.410 051 11147.45 424.11 51993.74 88888.00 2024-02-20 23:39:31.910 051 11147.43 424.13 51993.76 88888.00 2024-02-20 23:39:32.410 051 11147.42 424.11 51993.79 88888.00 2024-02-20 23:39:32.910 051 11147.40 424.04 51993.83 88888.00 2024-02-20 23:39:33.410 051 11147.36 424.00 51993.84 88888.00 2024-02-20 23:39:33.910 051 11147.43 424.05 51993.83 88888.00 2024-02-20 23:39:34.410 051 11147.37 424.10 51993.78 88888.00 2024-02-20 23:39:34.910 051 11147.42 424.11 51993.77 88888.00 2024-02-20 23:39:35.410 051 11147.33 424.09 51993.80 88888.00 2024-02-20 23:39:35.910 051 11147.39 424.13 51993.82 88888.00 2024-02-20 23:39:36.410 051 11147.30 424.06 51993.80 88888.00 2024-02-20 23:39:36.910 051 11147.38 424.01 51993.76 88888.00 2024-02-20 23:39:37.410 051 11147.37 424.04 51993.76 88888.00 2024-02-20 23:39:37.910 051 11147.38 424.03 51993.77 88888.00 2024-02-20 23:39:38.410 051 11147.34 424.09 51993.79 88888.00 2024-02-20 23:39:38.910 051 11147.35 424.04 51993.76 88888.00 2024-02-20 23:39:39.410 051 11147.36 424.02 51993.77 88888.00 2024-02-20 23:39:39.910 051 11147.31 424.03 51993.77 88888.00 2024-02-20 23:39:40.410 051 11147.33 424.07 51993.75 88888.00 2024-02-20 23:39:40.910 051 11147.28 424.06 51993.77 88888.00 2024-02-20 23:39:41.410 051 11147.34 424.15 51993.80 88888.00 2024-02-20 23:39:41.910 051 11147.27 424.09 51993.79 88888.00 2024-02-20 23:39:42.410 051 11147.36 424.06 51993.82 88888.00 2024-02-20 23:39:42.910 051 11147.31 424.03 51993.82 88888.00 2024-02-20 23:39:43.410 051 11147.34 424.05 51993.83 88888.00 2024-02-20 23:39:43.910 051 11147.27 424.04 51993.82 88888.00 2024-02-20 23:39:44.410 051 11147.36 424.09 51993.79 88888.00 2024-02-20 23:39:44.910 051 11147.34 424.14 51993.80 88888.00 2024-02-20 23:39:45.410 051 11147.34 424.05 51993.83 88888.00 2024-02-20 23:39:45.910 051 11147.36 424.06 51993.85 88888.00 2024-02-20 23:39:46.410 051 11147.36 424.06 51993.82 88888.00 2024-02-20 23:39:46.911 051 11147.35 424.06 51993.76 88888.00 2024-02-20 23:39:47.411 051 11147.33 424.06 51993.74 88888.00 2024-02-20 23:39:47.911 051 11147.42 424.10 51993.78 88888.00 2024-02-20 23:39:48.411 051 11147.34 424.04 51993.80 88888.00 2024-02-20 23:39:48.911 051 11147.40 424.12 51993.76 88888.00 2024-02-20 23:39:49.411 051 11147.34 424.09 51993.75 88888.00 2024-02-20 23:39:50.411 051 11147.30 424.05 51993.78 88888.00 2024-02-20 23:39:50.911 051 11147.37 424.04 51993.73 88888.00 2024-02-20 23:39:51.411 051 11147.35 424.09 51993.74 88888.00 2024-02-20 23:39:51.911 051 11147.33 424.10 51993.74 88888.00 2024-02-20 23:39:52.411 051 11147.36 424.09 51993.70 88888.00 2024-02-20 23:39:52.911 051 11147.34 424.03 51993.73 88888.00 2024-02-20 23:39:53.411 051 11147.36 424.05 51993.75 88888.00 2024-02-20 23:39:53.911 051 11147.27 424.00 51993.76 88888.00 2024-02-20 23:39:54.411 051 11147.36 424.09 51993.75 88888.00 2024-02-20 23:39:54.911 051 11147.35 424.07 51993.77 88888.00 2024-02-20 23:39:55.410 051 11147.47 424.13 51993.75 88888.00 2024-02-20 23:39:55.910 051 11147.43 424.09 51993.75 88888.00 2024-02-20 23:39:56.410 051 11147.46 424.06 51993.73 88888.00 2024-02-20 23:39:56.910 051 11147.37 424.06 51993.69 88888.00 2024-02-20 23:39:57.410 051 11147.39 424.05 51993.69 88888.00 2024-02-20 23:39:57.910 051 11147.37 424.06 51993.69 88888.00 2024-02-20 23:39:58.410 051 11147.36 424.09 51993.74 88888.00 2024-02-20 23:39:58.910 051 11147.40 424.13 51993.74 88888.00 2024-02-20 23:39:59.410 051 11147.31 424.09 51993.73 88888.00 2024-02-20 23:39:59.910 051 11147.37 424.10 51993.74 88888.00 2024-02-20 23:40:00.410 051 11147.33 424.07 51993.74 88888.00 2024-02-20 23:40:00.910 051 11147.42 424.13 51993.73 88888.00 2024-02-20 23:40:01.410 051 11147.35 424.10 51993.75 88888.00 2024-02-20 23:40:01.910 051 11147.40 424.09 51993.74 88888.00 2024-02-20 23:40:02.410 051 11147.35 424.13 51993.75 88888.00 2024-02-20 23:40:02.910 051 11147.42 424.15 51993.76 88888.00 2024-02-20 23:40:03.410 051 11147.42 424.14 51993.75 88888.00 2024-02-20 23:40:03.910 051 11147.35 424.10 51993.75 88888.00 2024-02-20 23:40:04.410 051 11147.38 424.14 51993.71 88888.00 2024-02-20 23:40:04.910 051 11147.35 424.11 51993.73 88888.00 2024-02-20 23:40:05.410 051 11147.42 424.12 51993.76 88888.00 2024-02-20 23:40:05.910 051 11147.36 424.13 51993.77 88888.00 2024-02-20 23:40:06.410 051 11147.38 424.15 51993.82 88888.00 2024-02-20 23:40:06.910 051 11147.37 424.10 51993.82 88888.00 2024-02-20 23:40:07.410 051 11147.42 424.12 51993.78 88888.00 2024-02-20 23:40:07.910 051 11147.39 424.14 51993.77 88888.00 2024-02-20 23:40:08.410 051 11147.35 424.13 51993.78 88888.00 2024-02-20 23:40:08.910 051 11147.39 424.15 51993.79 88888.00 2024-02-20 23:40:09.410 051 11147.34 424.13 51993.80 88888.00 2024-02-20 23:40:09.910 051 11147.40 424.21 51993.80 88888.00 2024-02-20 23:40:10.411 051 11147.34 424.15 51993.82 88888.00 2024-02-20 23:40:10.911 051 11147.40 424.15 51993.79 88888.00 2024-02-20 23:40:11.411 051 11147.33 424.20 51993.77 88888.00 2024-02-20 23:40:11.911 051 11147.40 424.20 51993.78 88888.00 2024-02-20 23:40:12.411 051 11147.40 424.19 51993.77 88888.00 2024-02-20 23:40:12.911 051 11147.40 424.20 51993.78 88888.00 2024-02-20 23:40:13.411 051 11147.40 424.20 51993.76 88888.00 2024-02-20 23:40:13.911 051 11147.31 424.17 51993.71 88888.00 2024-02-20 23:40:14.411 051 11147.40 424.22 51993.71 88888.00 2024-02-20 23:40:14.911 051 11147.28 424.21 51993.78 88888.00 2024-02-20 23:40:15.410 051 11147.35 424.22 51993.79 88888.00 2024-02-20 23:40:15.910 051 11147.31 424.20 51993.76 88888.00 2024-02-20 23:40:16.410 051 11147.37 424.17 51993.74 88888.00 2024-02-20 23:40:16.910 051 11147.35 424.17 51993.75 88888.00 2024-02-20 23:40:17.410 051 11147.29 424.15 51993.74 88888.00 2024-02-20 23:40:17.910 051 11147.36 424.15 51993.75 88888.00 2024-02-20 23:40:18.410 051 11147.31 424.16 51993.73 88888.00 2024-02-20 23:40:18.910 051 11147.39 424.21 51993.70 88888.00 2024-02-20 23:40:19.410 051 11147.30 424.23 51993.69 88888.00 2024-02-20 23:40:19.910 051 11147.36 424.23 51993.69 88888.00 2024-02-20 23:40:20.410 051 11147.35 424.20 51993.74 88888.00 2024-02-20 23:40:20.910 051 11147.39 424.20 51993.73 88888.00 2024-02-20 23:40:21.410 051 11147.36 424.20 51993.75 88888.00 2024-02-20 23:40:21.910 051 11147.35 424.22 51993.76 88888.00 2024-02-20 23:40:22.410 051 11147.40 424.22 51993.74 88888.00 2024-02-20 23:40:22.910 051 11147.34 424.17 51993.70 88888.00 2024-02-20 23:40:23.410 051 11147.43 424.28 51993.68 88888.00 2024-02-20 23:40:23.910 051 11147.30 424.23 51993.67 88888.00 2024-02-20 23:40:24.410 051 11147.36 424.24 51993.67 88888.00 2024-02-20 23:40:24.910 051 11147.35 424.30 51993.70 88888.00 2024-02-20 23:40:25.410 051 11147.37 424.26 51993.70 88888.00 2024-02-20 23:40:25.910 051 11147.43 424.31 51993.71 88888.00 2024-02-20 23:40:26.410 051 11147.34 424.28 51993.73 88888.00 2024-02-20 23:40:26.910 051 11147.42 424.31 51993.74 88888.00 2024-02-20 23:40:27.410 051 11147.31 424.26 51993.71 88888.00 2024-02-20 23:40:27.910 051 11147.36 424.26 51993.73 88888.00 2024-02-20 23:40:28.410 051 11147.29 424.31 51993.78 88888.00 2024-02-20 23:40:28.910 051 11147.29 424.31 51993.77 88888.00 2024-02-20 23:40:29.410 051 11147.31 424.38 51993.77 88888.00 2024-02-20 23:40:29.910 051 11147.23 424.33 51993.78 88888.00 2024-02-20 23:40:30.410 051 11147.33 424.36 51993.78 88888.00 2024-02-20 23:40:30.910 051 11147.26 424.33 51993.76 88888.00 2024-02-20 23:40:31.410 051 11147.30 424.35 51993.74 88888.00 2024-02-20 23:40:31.910 051 11147.29 424.32 51993.74 88888.00 2024-02-20 23:40:32.410 051 11147.29 424.28 51993.75 88888.00 2024-02-20 23:40:32.910 051 11147.28 424.31 51993.79 88888.00 2024-02-20 23:40:33.410 051 11147.23 424.26 51993.77 88888.00 2024-02-20 23:40:33.910 051 11147.30 424.33 51993.74 88888.00 2024-02-20 23:40:34.410 051 11147.22 424.25 51993.74 88888.00 2024-02-20 23:40:34.910 051 11147.34 424.31 51993.78 88888.00 2024-02-20 23:40:35.410 051 11147.22 424.26 51993.77 88888.00 2024-02-20 23:40:35.910 051 11147.28 424.24 51993.76 88888.00 2024-02-20 23:40:36.410 051 11147.30 424.28 51993.75 88888.00 2024-02-20 23:40:36.910 051 11147.28 424.33 51993.77 88888.00 2024-02-20 23:40:37.410 051 11147.33 424.35 51993.79 88888.00 2024-02-20 23:40:37.910 051 11147.33 424.30 51993.76 88888.00 2024-02-20 23:40:38.410 051 11147.40 424.29 51993.70 88888.00 2024-02-20 23:40:38.910 051 11147.31 424.32 51993.68 88888.00 2024-02-20 23:40:39.410 051 11147.39 424.33 51993.69 88888.00 2024-02-20 23:40:39.910 051 11147.35 424.31 51993.71 88888.00 2024-02-20 23:40:40.410 051 11147.28 424.29 51993.70 88888.00 2024-02-20 23:40:40.910 051 11147.31 424.26 51993.71 88888.00 2024-02-20 23:40:41.410 051 11147.29 424.20 51993.74 88888.00 2024-02-20 23:40:41.910 051 11147.36 424.28 51993.70 88888.00 2024-02-20 23:40:42.410 051 11147.28 424.26 51993.70 88888.00 2024-02-20 23:40:42.910 051 11147.33 424.29 51993.71 88888.00 2024-02-20 23:40:43.410 051 11147.25 424.25 51993.75 88888.00 2024-02-20 23:40:43.910 051 11147.29 424.26 51993.71 88888.00 2024-02-20 23:40:44.410 051 11147.29 424.28 51993.73 88888.00 2024-02-20 23:40:44.910 051 11147.27 424.28 51993.73 88888.00 2024-02-20 23:40:45.411 051 11147.27 424.33 51993.70 88888.00 2024-02-20 23:40:45.911 051 11147.18 424.28 51993.71 88888.00 2024-02-20 23:40:46.411 051 11147.29 424.29 51993.70 88888.00 2024-02-20 23:40:46.911 051 11147.20 424.29 51993.73 88888.00 2024-02-20 23:40:47.411 051 11147.26 424.29 51993.75 88888.00 2024-02-20 23:40:47.911 051 11147.19 424.28 51993.73 88888.00 2024-02-20 23:40:48.411 051 11147.26 424.29 51993.69 88888.00 2024-02-20 23:40:48.911 051 11147.23 424.26 51993.69 88888.00 2024-02-20 23:40:49.411 051 11147.19 424.30 51993.70 88888.00 2024-02-20 23:40:49.911 051 11147.25 424.33 51993.71 88888.00 2024-02-20 23:40:50.411 051 11147.22 424.30 51993.67 88888.00 2024-02-20 23:40:50.911 051 11147.30 424.34 51993.65 88888.00 2024-02-20 23:40:51.411 051 11147.21 424.33 51993.69 88888.00 2024-02-20 23:40:51.911 051 11147.26 424.32 51993.71 88888.00 2024-02-20 23:40:52.411 051 11147.13 424.30 51993.74 88888.00 2024-02-20 23:40:52.911 051 11147.16 424.30 51993.77 88888.00 2024-02-20 23:40:53.411 051 11147.18 424.32 51993.75 88888.00 2024-02-20 23:40:53.911 051 11147.22 424.29 51993.73 88888.00 2024-02-20 23:40:54.411 051 11147.23 424.29 51993.75 88888.00 2024-02-20 23:40:54.911 051 11147.20 424.29 51993.74 88888.00 2024-02-20 23:40:55.410 051 11147.28 424.30 51993.77 88888.00 2024-02-20 23:40:55.910 051 11147.19 424.25 51993.80 88888.00 2024-02-20 23:40:56.410 051 11147.26 424.26 51993.78 88888.00 2024-02-20 23:40:56.910 051 11147.21 424.24 51993.73 88888.00 2024-02-20 23:40:57.410 051 11147.28 424.19 51993.71 88888.00 2024-02-20 23:40:57.910 051 11147.22 424.21 51993.73 88888.00 2024-02-20 23:40:58.410 051 11147.26 424.26 51993.73 88888.00 2024-02-20 23:40:58.910 051 11147.23 424.23 51993.70 88888.00 2024-02-20 23:40:59.410 051 11147.21 424.20 51993.68 88888.00 2024-02-20 23:40:59.910 051 11147.27 424.24 51993.69 88888.00 2024-02-20 23:41:00.411 051 11147.18 424.20 51993.69 88888.00 2024-02-20 23:41:00.911 051 11147.22 424.22 51993.67 88888.00 2024-02-20 23:41:01.411 051 11147.18 424.17 51993.67 88888.00 2024-02-20 23:41:01.911 051 11147.22 424.24 51993.66 88888.00 2024-02-20 23:41:02.411 051 11147.17 424.19 51993.64 88888.00 2024-02-20 23:41:02.911 051 11147.23 424.17 51993.64 88888.00 2024-02-20 23:41:03.411 051 11147.14 424.13 51993.67 88888.00 2024-02-20 23:41:03.911 051 11147.20 424.19 51993.65 88888.00 2024-02-20 23:41:04.411 051 11147.13 424.20 51993.61 88888.00 2024-02-20 23:41:04.911 051 11147.19 424.19 51993.59 88888.00 2024-02-20 23:41:05.410 051 11147.18 424.21 51993.56 88888.00 2024-02-20 23:41:05.910 051 11147.14 424.28 51993.56 88888.00 2024-02-20 23:41:06.410 051 11147.12 424.30 51993.61 88888.00 2024-02-20 23:41:06.910 051 11147.05 424.28 51993.64 88888.00 2024-02-20 23:41:07.410 051 11147.09 424.35 51993.65 88888.00 2024-02-20 23:41:07.910 051 11147.07 424.28 51993.65 88888.00 2024-02-20 23:41:08.410 051 11147.20 424.28 51993.64 88888.00 2024-02-20 23:41:08.910 051 11147.09 424.21 51993.65 88888.00 2024-02-20 23:41:09.410 051 11147.11 424.23 51993.62 88888.00 2024-02-20 23:41:09.910 051 11147.04 424.16 51993.61 88888.00 2024-02-20 23:41:10.410 051 11147.13 424.19 51993.59 88888.00 2024-02-20 23:41:10.910 051 11147.05 424.21 51993.56 88888.00 2024-02-20 23:41:11.410 051 11147.10 424.23 51993.57 88888.00 2024-02-20 23:41:11.910 051 11147.03 424.22 51993.61 88888.00 2024-02-20 23:41:12.410 051 11147.10 424.29 51993.61 88888.00 2024-02-20 23:41:12.910 051 11147.08 424.22 51993.62 88888.00 2024-02-20 23:41:13.410 051 11147.11 424.20 51993.61 88888.00 2024-02-20 23:41:13.910 051 11147.04 424.19 51993.59 88888.00 2024-02-20 23:41:14.410 051 11147.08 424.22 51993.60 88888.00 2024-02-20 23:41:14.910 051 11147.05 424.25 51993.61 88888.00 2024-02-20 23:41:15.410 051 11147.00 424.20 51993.62 88888.00 2024-02-20 23:41:15.910 051 11146.96 424.19 51993.64 88888.00 2024-02-20 23:41:16.410 051 11146.99 424.15 51993.64 88888.00 2024-02-20 23:41:16.910 051 11147.00 424.15 51993.65 88888.00 2024-02-20 23:41:17.410 051 11147.02 424.16 51993.68 88888.00 2024-02-20 23:41:17.910 051 11146.99 424.21 51993.69 88888.00 2024-02-20 23:41:18.410 051 11146.98 424.17 51993.67 88888.00 2024-02-20 23:41:18.910 051 11146.99 424.22 51993.68 88888.00 2024-02-20 23:41:19.410 051 11147.01 424.16 51993.64 88888.00 2024-02-20 23:41:19.910 051 11147.03 424.17 51993.61 88888.00 2024-02-20 23:41:20.410 051 11147.00 424.15 51993.62 88888.00 2024-02-20 23:41:20.910 051 11147.03 424.17 51993.64 88888.00 2024-02-20 23:41:21.410 051 11147.04 424.12 51993.65 88888.00 2024-02-20 23:41:21.910 051 11147.10 424.13 51993.68 88888.00 2024-02-20 23:41:22.410 051 11147.08 424.10 51993.66 88888.00 2024-02-20 23:41:22.910 051 11147.05 424.13 51993.66 88888.00 2024-02-20 23:41:23.410 051 11147.03 424.14 51993.66 88888.00 2024-02-20 23:41:23.910 051 11147.08 424.16 51993.69 88888.00 2024-02-20 23:41:24.410 051 11147.05 424.10 51993.73 88888.00 2024-02-20 23:41:24.910 051 11147.09 424.13 51993.68 88888.00 2024-02-20 23:41:25.411 051 11147.03 424.14 51993.68 88888.00 2024-02-20 23:41:25.911 051 11147.08 424.14 51993.73 88888.00 2024-02-20 23:41:26.411 051 11147.02 424.13 51993.70 88888.00 2024-02-20 23:41:26.911 051 11147.11 424.14 51993.67 88888.00 2024-02-20 23:41:27.411 051 11147.01 424.11 51993.68 88888.00 2024-02-20 23:41:27.911 051 11147.07 424.13 51993.68 88888.00 2024-02-20 23:41:28.411 051 11147.01 424.07 51993.69 88888.00 2024-02-20 23:41:28.911 051 11147.07 424.07 51993.66 88888.00 2024-02-20 23:41:29.411 051 11147.00 424.02 51993.65 88888.00 2024-02-20 23:41:29.911 051 11147.03 424.05 51993.65 88888.00 2024-02-20 23:41:30.411 051 11147.01 424.01 51993.58 88888.00 2024-02-20 23:41:30.911 051 11147.05 424.02 51993.55 88888.00 2024-02-20 23:41:31.912 051 11147.11 424.07 51993.61 88888.00 2024-02-20 23:41:32.412 051 11147.09 424.01 51993.60 88888.00 2024-02-20 23:41:32.912 051 11147.11 424.05 51993.56 88888.00 2024-02-20 23:41:33.412 051 11147.02 424.00 51993.58 88888.00 2024-02-20 23:41:33.912 051 11147.04 424.06 51993.55 88888.00 2024-02-20 23:41:34.412 051 11147.01 424.04 51993.56 88888.00 2024-02-20 23:41:34.912 051 11147.05 424.05 51993.58 88888.00 2024-02-20 23:41:35.412 051 11147.03 424.05 51993.56 88888.00 2024-02-20 23:41:35.912 051 11147.04 424.03 51993.51 88888.00 2024-02-20 23:41:36.412 051 11147.01 423.97 51993.51 88888.00 2024-02-20 23:41:36.911 051 11147.01 423.99 51993.55 88888.00 2024-02-20 23:41:37.411 051 11147.00 423.99 51993.56 88888.00 2024-02-20 23:41:37.911 051 11146.99 423.97 51993.56 88888.00 2024-02-20 23:41:38.411 051 11147.01 423.99 51993.53 88888.00 2024-02-20 23:41:38.911 051 11147.00 424.01 51993.57 88888.00 2024-02-20 23:41:39.411 051 11147.02 423.97 51993.56 88888.00 2024-02-20 23:41:39.911 051 11147.00 423.88 51993.55 88888.00 2024-02-20 23:41:40.411 051 11147.05 423.92 51993.56 88888.00 2024-02-20 23:41:40.911 051 11147.04 423.91 51993.55 88888.00 2024-02-20 23:41:41.411 051 11147.07 423.86 51993.52 88888.00 2024-02-20 23:41:41.911 051 11147.04 423.92 51993.53 88888.00 2024-02-20 23:41:42.411 051 11147.11 423.95 51993.50 88888.00 2024-02-20 23:41:42.911 051 11147.08 423.94 51993.49 88888.00 2024-02-20 23:41:43.411 051 11147.11 423.93 51993.52 88888.00 2024-02-20 23:41:43.911 051 11147.05 423.91 51993.57 88888.00 2024-02-20 23:41:44.411 051 11147.09 423.90 51993.52 88888.00 2024-02-20 23:41:44.911 051 11147.08 423.88 51993.50 88888.00 2024-02-20 23:41:45.411 051 11147.11 423.86 51993.56 88888.00 2024-02-20 23:41:45.911 051 11147.08 423.85 51993.52 88888.00 2024-02-20 23:41:46.411 051 11147.10 423.87 51993.49 88888.00 2024-02-20 23:41:46.911 051 11147.09 423.88 51993.50 88888.00 2024-02-20 23:41:47.411 051 11147.13 423.85 51993.52 88888.00 2024-02-20 23:41:47.911 051 11147.10 423.84 51993.53 88888.00 2024-02-20 23:41:48.411 051 11147.09 423.83 51993.55 88888.00 2024-02-20 23:41:48.911 051 11147.08 423.83 51993.50 88888.00 2024-02-20 23:41:49.411 051 11147.08 423.85 51993.47 88888.00 2024-02-20 23:41:49.911 051 11147.07 423.83 51993.51 88888.00 2024-02-20 23:41:50.411 051 11147.04 423.85 51993.56 88888.00 2024-02-20 23:41:50.911 051 11147.10 423.86 51993.55 88888.00 2024-02-20 23:41:51.911 051 11147.08 423.82 51993.60 88888.00 2024-02-20 23:41:52.411 051 11147.04 423.84 51993.59 88888.00 2024-02-20 23:41:52.911 051 11147.01 423.80 51993.53 88888.00 2024-02-20 23:41:53.411 051 11147.00 423.82 51993.53 88888.00 2024-02-20 23:41:53.911 051 11147.11 423.82 51993.51 88888.00 2024-02-20 23:41:54.411 051 11147.08 423.78 51993.57 88888.00 2024-02-20 23:41:54.911 051 11147.10 423.80 51993.57 88888.00 2024-02-20 23:41:55.411 051 11147.04 423.82 51993.53 88888.00 2024-02-20 23:41:55.911 051 11147.02 423.85 51993.50 88888.00 2024-02-20 23:41:56.411 051 11147.03 423.83 51993.51 88888.00 2024-02-20 23:41:56.911 051 11147.07 423.87 51993.56 88888.00 2024-02-20 23:41:57.411 051 11147.07 423.80 51993.55 88888.00 2024-02-20 23:41:57.911 051 11147.07 423.80 51993.55 88888.00 2024-02-20 23:41:58.411 051 11147.09 423.86 51993.53 88888.00 2024-02-20 23:41:58.911 051 11147.01 423.86 51993.56 88888.00 2024-02-20 23:41:59.411 051 11147.03 423.90 51993.53 88888.00 2024-02-20 23:41:59.911 051 11147.01 423.81 51993.55 88888.00 2024-02-20 23:42:00.411 051 11147.08 423.86 51993.50 88888.00 2024-02-20 23:42:00.911 051 11147.04 423.87 51993.49 88888.00 2024-02-20 23:42:01.411 051 11147.12 423.86 51993.51 88888.00 2024-02-20 23:42:01.911 051 11147.07 423.85 51993.52 88888.00 2024-02-20 23:42:02.411 051 11147.07 423.90 51993.51 88888.00 2024-02-20 23:42:02.911 051 11147.01 423.88 51993.51 88888.00 2024-02-20 23:42:03.411 051 11147.04 423.91 51993.55 88888.00 2024-02-20 23:42:03.911 051 11147.01 423.85 51993.57 88888.00 2024-02-20 23:42:04.411 051 11147.04 423.85 51993.56 88888.00 2024-02-20 23:42:04.911 051 11147.01 423.84 51993.57 88888.00 2024-02-20 23:42:05.411 051 11147.00 423.88 51993.58 88888.00 2024-02-20 23:42:05.911 051 11147.08 423.87 51993.56 88888.00 2024-02-20 23:42:06.411 051 11147.05 423.83 51993.53 88888.00 2024-02-20 23:42:06.911 051 11147.05 423.84 51993.51 88888.00 2024-02-20 23:42:07.411 051 11147.01 423.85 51993.50 88888.00 2024-02-20 23:42:07.911 051 11147.10 423.86 51993.56 88888.00 2024-02-20 23:42:08.411 051 11147.09 423.85 51993.59 88888.00 2024-02-20 23:42:08.911 051 11147.16 423.87 51993.55 88888.00 2024-02-20 23:42:09.411 051 11147.04 423.88 51993.56 88888.00 2024-02-20 23:42:09.911 051 11147.09 423.86 51993.61 88888.00 2024-02-20 23:42:10.411 051 11147.04 423.86 51993.56 88888.00 2024-02-20 23:42:10.911 051 11147.08 423.93 51993.52 88888.00 2024-02-20 23:42:11.411 051 11147.03 423.92 51993.56 88888.00 2024-02-20 23:42:11.911 051 11147.05 423.88 51993.58 88888.00 2024-02-20 23:42:12.411 051 11147.05 423.86 51993.57 88888.00 2024-02-20 23:42:12.911 051 11147.08 423.90 51993.55 88888.00 2024-02-20 23:42:13.411 051 11147.03 423.87 51993.51 88888.00 2024-02-20 23:42:13.911 051 11147.03 423.93 51993.51 88888.00 2024-02-20 23:42:14.411 051 11147.05 423.92 51993.55 88888.00 2024-02-20 23:42:14.911 051 11147.09 423.96 51993.56 88888.00 2024-02-20 23:42:15.411 051 11147.11 423.97 51993.57 88888.00 2024-02-20 23:42:15.911 051 11147.10 424.00 51993.59 88888.00 2024-02-20 23:42:16.411 051 11147.11 423.99 51993.61 88888.00 2024-02-20 23:42:16.911 051 11147.08 424.01 51993.62 88888.00 2024-02-20 23:42:17.411 051 11147.09 423.97 51993.57 88888.00 2024-02-20 23:42:17.911 051 11147.08 423.95 51993.55 88888.00 2024-02-20 23:42:18.411 051 11147.11 423.88 51993.60 88888.00 2024-02-20 23:42:18.911 051 11147.07 423.88 51993.59 88888.00 2024-02-20 23:42:19.411 051 11147.13 423.95 51993.58 88888.00 2024-02-20 23:42:19.911 051 11147.09 423.95 51993.60 88888.00 2024-02-20 23:42:20.411 051 11147.18 423.95 51993.59 88888.00 2024-02-20 23:42:20.911 051 11147.11 423.99 51993.56 88888.00 2024-02-20 23:42:21.411 051 11147.14 424.02 51993.50 88888.00 2024-02-20 23:42:21.911 051 11147.10 423.97 51993.53 88888.00 2024-02-20 23:42:22.411 051 11147.14 423.96 51993.50 88888.00 2024-02-20 23:42:22.911 051 11147.10 423.97 51993.50 88888.00 2024-02-20 23:42:23.411 051 11147.13 423.96 51993.53 88888.00 2024-02-20 23:42:23.911 051 11147.11 423.97 51993.53 88888.00 2024-02-20 23:42:24.411 051 11147.20 423.97 51993.50 88888.00 2024-02-20 23:42:24.911 051 11147.14 423.90 51993.51 88888.00 2024-02-20 23:42:25.411 051 11147.18 423.91 51993.55 88888.00 2024-02-20 23:42:25.911 051 11147.16 423.95 51993.55 88888.00 2024-02-20 23:42:26.411 051 11147.22 423.96 51993.53 88888.00 2024-02-20 23:42:26.911 051 11147.18 423.95 51993.51 88888.00 2024-02-20 23:42:27.411 051 11147.18 424.00 51993.49 88888.00 2024-02-20 23:42:27.911 051 11147.19 424.00 51993.55 88888.00 2024-02-20 23:42:28.411 051 11147.21 424.01 51993.56 88888.00 2024-02-20 23:42:28.911 051 11147.14 424.04 51993.56 88888.00 2024-02-20 23:42:29.411 051 11147.19 424.04 51993.53 88888.00 2024-02-20 23:42:29.911 051 11147.17 424.09 51993.52 88888.00 2024-02-20 23:42:30.411 051 11147.18 424.06 51993.49 88888.00 2024-02-20 23:42:30.911 051 11147.13 424.01 51993.48 88888.00 2024-02-20 23:42:31.411 051 11147.17 424.00 51993.49 88888.00 2024-02-20 23:42:31.911 051 11147.18 423.99 51993.53 88888.00 2024-02-20 23:42:32.411 051 11147.21 424.01 51993.52 88888.00 2024-02-20 23:42:32.911 051 11147.20 424.02 51993.56 88888.00 2024-02-20 23:42:33.411 051 11147.21 424.02 51993.55 88888.00 2024-02-20 23:42:33.911 051 11147.22 424.03 51993.55 88888.00 2024-02-20 23:42:34.411 051 11147.22 424.05 51993.55 88888.00 2024-02-20 23:42:34.911 051 11147.21 424.03 51993.53 88888.00 2024-02-20 23:42:35.411 051 11147.20 424.01 51993.52 88888.00 2024-02-20 23:42:35.911 051 11147.20 424.03 51993.50 88888.00 2024-02-20 23:42:36.411 051 11147.18 424.02 51993.50 88888.00 2024-02-20 23:42:36.911 051 11147.19 424.03 51993.56 88888.00 2024-02-20 23:42:37.411 051 11147.16 424.02 51993.56 88888.00 2024-02-20 23:42:37.911 051 11147.16 424.03 51993.56 88888.00 2024-02-20 23:42:38.411 051 11147.14 423.99 51993.58 88888.00 2024-02-20 23:42:38.911 051 11147.18 424.03 51993.59 88888.00 2024-02-20 23:42:39.911 051 11147.16 424.06 51993.58 88888.00 2024-02-20 23:42:40.411 051 11147.04 423.97 51993.58 88888.00 2024-02-20 23:42:40.911 051 11147.02 424.03 51993.55 88888.00 2024-02-20 23:42:41.411 051 11147.02 424.04 51993.59 88888.00 2024-02-20 23:42:41.911 051 11147.12 424.06 51993.57 88888.00 2024-02-20 23:42:42.411 051 11147.16 424.04 51993.59 88888.00 2024-02-20 23:42:42.911 051 11147.17 424.06 51993.57 88888.00 2024-02-20 23:42:43.411 051 11147.17 424.02 51993.57 88888.00 2024-02-20 23:42:43.911 051 11147.26 424.06 51993.56 88888.00 2024-02-20 23:42:44.411 051 11147.23 424.05 51993.59 88888.00 2024-02-20 23:42:44.911 051 11147.23 424.10 51993.61 88888.00 2024-02-20 23:42:45.411 051 11147.16 424.05 51993.58 88888.00 2024-02-20 23:42:45.911 051 11147.20 424.14 51993.64 88888.00 2024-02-20 23:42:46.411 051 11147.10 424.12 51993.67 88888.00 2024-02-20 23:42:46.911 051 11147.10 424.14 51993.65 88888.00 2024-02-20 23:42:47.411 051 11147.03 424.12 51993.64 88888.00 2024-02-20 23:42:47.911 051 11147.12 424.14 51993.60 88888.00 2024-02-20 23:42:48.411 051 11147.09 424.10 51993.57 88888.00 2024-02-20 23:42:48.911 051 11147.13 424.12 51993.59 88888.00 2024-02-20 23:42:49.411 051 11147.11 424.13 51993.61 88888.00 2024-02-20 23:42:49.911 051 11147.17 424.16 51993.61 88888.00 2024-02-20 23:42:50.411 051 11147.11 424.19 51993.64 88888.00 2024-02-20 23:42:50.911 051 11147.12 424.19 51993.62 88888.00 2024-02-20 23:42:51.411 051 11147.09 424.16 51993.64 88888.00 2024-02-20 23:42:51.911 051 11147.16 424.16 51993.65 88888.00 2024-02-20 23:42:52.411 051 11147.13 424.16 51993.66 88888.00 2024-02-20 23:42:52.911 051 11147.11 424.23 51993.65 88888.00 2024-02-20 23:42:53.411 051 11147.10 424.25 51993.61 88888.00 2024-02-20 23:42:53.911 051 11147.13 424.20 51993.60 88888.00 2024-02-20 23:42:54.411 051 11147.19 424.20 51993.64 88888.00 2024-02-20 23:42:54.911 051 11147.17 424.17 51993.61 88888.00 2024-02-20 23:42:55.411 051 11147.19 424.19 51993.61 88888.00 2024-02-20 23:42:55.911 051 11147.16 424.22 51993.61 88888.00 2024-02-20 23:42:56.411 051 11147.19 424.28 51993.60 88888.00 2024-02-20 23:42:56.911 051 11147.19 424.24 51993.59 88888.00 2024-02-20 23:42:57.411 051 11147.27 424.24 51993.56 88888.00 2024-02-20 23:42:57.911 051 11147.22 424.23 51993.56 88888.00 2024-02-20 23:42:58.411 051 11147.31 424.26 51993.58 88888.00 2024-02-20 23:42:58.911 051 11147.29 424.31 51993.57 88888.00 2024-02-20 23:42:59.411 051 11147.29 424.32 51993.60 88888.00 2024-02-20 23:42:59.911 051 11147.34 424.31 51993.65 88888.00 2024-02-20 23:43:00.411 051 11147.26 424.30 51993.64 88888.00 2024-02-20 23:43:00.911 051 11147.35 424.31 51993.56 88888.00 2024-02-20 23:43:01.411 051 11147.30 424.28 51993.56 88888.00 2024-02-20 23:43:01.911 051 11147.39 424.26 51993.55 88888.00 2024-02-20 23:43:02.411 051 11147.34 424.30 51993.56 88888.00 2024-02-20 23:43:03.411 051 11147.39 424.35 51993.55 88888.00 2024-02-20 23:43:03.911 051 11147.34 424.31 51993.58 88888.00 2024-02-20 23:43:04.411 051 11147.40 424.33 51993.61 88888.00 2024-02-20 23:43:04.911 051 11147.29 424.33 51993.59 88888.00 2024-02-20 23:43:05.411 051 11147.37 424.33 51993.58 88888.00 2024-02-20 23:43:05.911 051 11147.35 424.34 51993.56 88888.00 2024-02-20 23:43:06.411 051 11147.36 424.31 51993.55 88888.00 2024-02-20 23:43:06.911 051 11147.35 424.32 51993.58 88888.00 2024-02-20 23:43:07.411 051 11147.34 424.29 51993.58 88888.00 2024-02-20 23:43:07.911 051 11147.45 424.35 51993.56 88888.00 2024-02-20 23:43:08.411 051 11147.35 424.35 51993.59 88888.00 2024-02-20 23:43:08.911 051 11147.43 424.36 51993.56 88888.00 2024-02-20 23:43:09.411 051 11147.45 424.42 51993.55 88888.00 2024-02-20 23:43:09.911 051 11147.38 424.36 51993.53 88888.00 2024-02-20 23:43:10.411 051 11147.48 424.40 51993.55 88888.00 2024-02-20 23:43:10.911 051 11147.43 424.41 51993.57 88888.00 2024-02-20 23:43:11.411 051 11147.46 424.40 51993.59 88888.00 2024-02-20 23:43:11.911 051 11147.45 424.38 51993.60 88888.00 2024-02-20 23:43:12.411 051 11147.40 424.33 51993.58 88888.00 2024-02-20 23:43:13.411 051 11147.39 424.34 51993.59 88888.00 2024-02-20 23:43:13.911 051 11147.49 424.39 51993.60 88888.00 2024-02-20 23:43:14.411 051 11147.48 424.41 51993.60 88888.00 2024-02-20 23:43:14.911 051 11147.45 424.39 51993.62 88888.00 2024-02-20 23:43:15.411 051 11147.55 424.42 51993.65 88888.00 2024-02-20 23:43:15.911 051 11147.45 424.34 51993.61 88888.00 2024-02-20 23:43:16.411 051 11147.55 424.39 51993.64 88888.00 2024-02-20 23:43:16.911 051 11147.53 424.40 51993.66 88888.00 2024-02-20 23:43:17.411 051 11147.52 424.39 51993.68 88888.00 2024-02-20 23:43:17.911 051 11147.54 424.39 51993.64 88888.00 2024-02-20 23:43:18.411 051 11147.49 424.31 51993.66 88888.00 2024-02-20 23:43:18.911 051 11147.56 424.36 51993.67 88888.00 2024-02-20 23:43:19.411 051 11147.53 424.36 51993.69 88888.00 2024-02-20 23:43:19.911 051 11147.48 424.33 51993.67 88888.00 2024-02-20 23:43:20.411 051 11147.57 424.38 51993.64 88888.00 2024-02-20 23:43:20.911 051 11147.53 424.38 51993.64 88888.00 2024-02-20 23:43:21.411 051 11147.60 424.41 51993.64 88888.00 2024-02-20 23:43:21.911 051 11147.61 424.40 51993.65 88888.00 2024-02-20 23:43:22.411 051 11147.54 424.36 51993.65 88888.00 2024-02-20 23:43:23.411 051 11147.55 424.40 51993.60 88888.00 2024-02-20 23:43:23.911 051 11147.60 424.43 51993.64 88888.00 2024-02-20 23:43:24.411 051 11147.64 424.51 51993.67 88888.00 2024-02-20 23:43:24.911 051 11147.57 424.45 51993.68 88888.00 2024-02-20 23:43:25.411 051 11147.67 424.40 51993.65 88888.00 2024-02-20 23:43:25.911 051 11147.64 424.40 51993.64 88888.00 2024-02-20 23:43:26.411 051 11147.58 424.30 51993.64 88888.00 2024-02-20 23:43:26.911 051 11147.72 424.40 51993.64 88888.00 2024-02-20 23:43:27.411 051 11147.69 424.38 51993.64 88888.00 2024-02-20 23:43:27.911 051 11147.72 424.35 51993.66 88888.00 2024-02-20 23:43:28.411 051 11147.72 424.46 51993.70 88888.00 2024-02-20 23:43:28.911 051 11147.60 424.44 51993.66 88888.00 2024-02-20 23:43:29.411 051 11147.71 424.44 51993.62 88888.00 2024-02-20 23:43:29.911 051 11147.70 424.44 51993.65 88888.00 2024-02-20 23:43:30.411 051 11147.63 424.35 51993.65 88888.00 2024-02-20 23:43:30.911 051 11147.71 424.39 51993.64 88888.00 2024-02-20 23:43:31.411 051 11147.70 424.38 51993.65 88888.00 2024-02-20 23:43:31.911 051 11147.70 424.42 51993.61 88888.00 2024-02-20 23:43:32.411 051 11147.79 424.51 51993.59 88888.00 2024-02-20 23:43:32.911 051 11147.71 424.42 51993.62 88888.00 2024-02-20 23:43:33.411 051 11147.74 424.38 51993.66 88888.00 2024-02-20 23:43:33.911 051 11147.78 424.36 51993.66 88888.00 2024-02-20 23:43:34.411 051 11147.69 424.31 51993.68 88888.00 2024-02-20 23:43:34.911 051 11147.78 424.39 51993.70 88888.00 2024-02-20 23:43:35.411 051 11147.73 424.32 51993.70 88888.00 2024-02-20 23:43:35.911 051 11147.67 424.31 51993.67 88888.00 2024-02-20 23:43:36.411 051 11147.82 424.34 51993.64 88888.00 2024-02-20 23:43:36.911 051 11147.75 424.29 51993.65 88888.00 2024-02-20 23:43:37.411 051 11147.74 424.31 51993.67 88888.00 2024-02-20 23:43:37.911 051 11147.75 424.36 51993.68 88888.00 2024-02-20 23:43:38.411 051 11147.64 424.32 51993.68 88888.00 2024-02-20 23:43:38.911 051 11147.71 424.34 51993.66 88888.00 2024-02-20 23:43:39.411 051 11147.73 424.33 51993.65 88888.00 2024-02-20 23:43:39.911 051 11147.70 424.31 51993.66 88888.00 2024-02-20 23:43:40.411 051 11147.80 424.35 51993.69 88888.00 2024-02-20 23:43:40.911 051 11147.71 424.32 51993.73 88888.00 2024-02-20 23:43:41.411 051 11147.72 424.32 51993.69 88888.00 2024-02-20 23:43:41.911 051 11147.74 424.38 51993.66 88888.00 2024-02-20 23:43:42.411 051 11147.67 424.32 51993.68 88888.00 2024-02-20 23:43:42.911 051 11147.74 424.33 51993.70 88888.00 2024-02-20 23:43:43.411 051 11147.72 424.40 51993.68 88888.00 2024-02-20 23:43:43.911 051 11147.67 424.35 51993.65 88888.00 2024-02-20 23:43:44.411 051 11147.72 424.38 51993.65 88888.00 2024-02-20 23:43:44.911 051 11147.62 424.38 51993.69 88888.00 2024-02-20 23:43:45.411 051 11147.62 424.38 51993.65 88888.00 2024-02-20 23:43:45.911 051 11147.67 424.39 51993.61 88888.00 2024-02-20 23:43:46.411 051 11147.58 424.35 51993.62 88888.00 2024-02-20 23:43:46.911 051 11147.69 424.38 51993.64 88888.00 2024-02-20 23:43:47.411 051 11147.66 424.39 51993.60 88888.00 2024-02-20 23:43:47.911 051 11147.60 424.34 51993.64 88888.00 2024-02-20 23:43:48.412 051 11147.69 424.44 51993.66 88888.00 2024-02-20 23:43:48.912 051 11147.60 424.44 51993.68 88888.00 2024-02-20 23:43:49.412 051 11147.63 424.42 51993.68 88888.00 2024-02-20 23:43:49.912 051 11147.67 424.41 51993.71 88888.00 2024-02-20 23:43:50.412 051 11147.60 424.40 51993.71 88888.00 2024-02-20 23:43:50.912 051 11147.70 424.44 51993.69 88888.00 2024-02-20 23:43:51.412 051 11147.70 424.44 51993.66 88888.00 2024-02-20 23:43:51.912 051 11147.63 424.43 51993.68 88888.00 2024-02-20 23:43:52.412 051 11147.73 424.46 51993.73 88888.00 2024-02-20 23:43:52.912 051 11147.63 424.48 51993.74 88888.00 2024-02-20 23:43:53.412 051 11147.63 424.44 51993.71 88888.00 2024-02-20 23:43:53.912 051 11147.72 424.49 51993.75 88888.00 2024-02-20 23:43:54.412 051 11147.61 424.50 51993.76 88888.00 2024-02-20 23:43:54.912 051 11147.63 424.53 51993.74 88888.00 2024-02-20 23:43:55.412 051 11147.65 424.53 51993.69 88888.00 2024-02-20 23:43:55.912 051 11147.60 424.51 51993.69 88888.00 2024-02-20 23:43:56.412 051 11147.69 424.57 51993.68 88888.00 2024-02-20 23:43:56.912 051 11147.69 424.57 51993.69 88888.00 2024-02-20 23:43:57.412 051 11147.54 424.52 51993.69 88888.00 2024-02-20 23:43:57.912 051 11147.60 424.54 51993.68 88888.00 2024-02-20 23:43:58.412 051 11147.58 424.53 51993.68 88888.00 2024-02-20 23:43:58.912 051 11147.56 424.51 51993.69 88888.00 2024-02-20 23:43:59.412 051 11147.63 424.53 51993.71 88888.00 2024-02-20 23:43:59.912 051 11147.53 424.46 51993.71 88888.00 2024-02-20 23:44:00.412 051 11147.58 424.46 51993.71 88888.00 2024-02-20 23:44:00.912 051 11147.56 424.51 51993.70 88888.00 2024-02-20 23:44:01.412 051 11147.46 424.50 51993.67 88888.00 2024-02-20 23:44:01.912 051 11147.56 424.54 51993.67 88888.00 2024-02-20 23:44:02.412 051 11147.49 424.49 51993.68 88888.00 2024-02-20 23:44:02.912 051 11147.51 424.46 51993.65 88888.00 2024-02-20 23:44:03.412 051 11147.61 424.52 51993.66 88888.00 2024-02-20 23:44:03.912 051 11147.47 424.49 51993.67 88888.00 2024-02-20 23:44:04.412 051 11147.49 424.50 51993.64 88888.00 2024-02-20 23:44:04.912 051 11147.54 424.55 51993.67 88888.00 2024-02-20 23:44:05.412 051 11147.48 424.53 51993.68 88888.00 2024-02-20 23:44:05.912 051 11147.54 424.60 51993.67 88888.00 2024-02-20 23:44:06.412 051 11147.46 424.64 51993.71 88888.00 2024-02-20 23:44:06.912 051 11147.43 424.60 51993.70 88888.00 2024-02-20 23:44:07.412 051 11147.51 424.58 51993.70 88888.00 2024-02-20 23:44:07.912 051 11147.45 424.53 51993.75 88888.00 2024-02-20 23:44:08.413 051 11147.53 424.52 51993.70 88888.00 2024-02-20 23:44:08.913 051 11147.55 424.52 51993.69 88888.00 2024-02-20 23:44:09.413 051 11147.48 424.46 51993.71 88888.00 2024-02-20 23:44:09.913 051 11147.56 424.49 51993.71 88888.00 2024-02-20 23:44:10.413 051 11147.46 424.51 51993.66 88888.00 2024-02-20 23:44:10.913 051 11147.40 424.54 51993.67 88888.00 2024-02-20 23:44:11.413 051 11147.38 424.58 51993.64 88888.00 2024-02-20 23:44:11.913 051 11147.35 424.53 51993.65 88888.00 2024-02-20 23:44:12.413 051 11147.46 424.48 51993.67 88888.00 2024-02-20 23:44:12.913 051 11147.40 424.49 51993.69 88888.00 2024-02-20 23:44:13.412 051 11147.34 424.46 51993.69 88888.00 2024-02-20 23:44:13.912 051 11147.42 424.57 51993.70 88888.00 2024-02-20 23:44:14.912 051 11147.42 424.51 51993.73 88888.00 2024-02-20 23:44:15.412 051 11147.36 424.55 51993.73 88888.00 2024-02-20 23:44:15.912 051 11147.33 424.58 51993.69 88888.00 2024-02-20 23:44:16.412 051 11147.37 424.63 51993.70 88888.00 2024-02-20 23:44:16.912 051 11147.29 424.58 51993.71 88888.00 2024-02-20 23:44:17.412 051 11147.36 424.54 51993.76 88888.00 2024-02-20 23:44:17.912 051 11147.35 424.51 51993.80 88888.00 2024-02-20 23:44:18.412 051 11147.31 424.53 51993.78 88888.00 2024-02-20 23:44:18.912 051 11147.38 424.58 51993.74 88888.00 2024-02-20 23:44:19.412 051 11147.25 424.51 51993.74 88888.00 2024-02-20 23:44:19.912 051 11147.26 424.52 51993.75 88888.00 2024-02-20 23:44:20.412 051 11147.20 424.53 51993.68 88888.00 2024-02-20 23:44:20.912 051 11147.18 424.54 51993.65 88888.00 2024-02-20 23:44:21.412 051 11147.23 424.58 51993.62 88888.00 2024-02-20 23:44:21.912 051 11147.17 424.58 51993.65 88888.00 2024-02-20 23:44:22.412 051 11147.26 424.58 51993.65 88888.00 2024-02-20 23:44:22.912 051 11147.21 424.54 51993.62 88888.00 2024-02-20 23:44:23.412 051 11147.18 424.54 51993.61 88888.00 2024-02-20 23:44:23.912 051 11147.18 424.57 51993.59 88888.00 2024-02-20 23:44:24.912 051 11147.19 424.59 51993.68 88888.00 2024-02-20 23:44:25.412 051 11147.11 424.59 51993.71 88888.00 2024-02-20 23:44:25.912 051 11147.14 424.60 51993.68 88888.00 2024-02-20 23:44:26.412 051 11147.13 424.55 51993.66 88888.00 2024-02-20 23:44:26.912 051 11147.13 424.49 51993.62 88888.00 2024-02-20 23:44:27.412 051 11147.16 424.54 51993.65 88888.00 2024-02-20 23:44:27.912 051 11147.08 424.49 51993.65 88888.00 2024-02-20 23:44:28.412 051 11147.14 424.53 51993.67 88888.00 2024-02-20 23:44:28.912 051 11147.10 424.53 51993.69 88888.00 2024-02-20 23:44:29.412 051 11147.10 424.45 51993.67 88888.00 2024-02-20 23:44:29.912 051 11147.07 424.49 51993.64 88888.00 2024-02-20 23:44:30.412 051 11147.04 424.49 51993.65 88888.00 2024-02-20 23:44:30.912 051 11147.02 424.51 51993.66 88888.00 2024-02-20 23:44:31.412 051 11147.08 424.48 51993.65 88888.00 2024-02-20 23:44:31.912 051 11147.17 424.46 51993.64 88888.00 2024-02-20 23:44:32.412 051 11147.08 424.45 51993.61 88888.00 2024-02-20 23:44:32.912 051 11147.10 424.49 51993.64 88888.00 2024-02-20 23:44:33.412 051 11147.02 424.53 51993.62 88888.00 2024-02-20 23:44:33.912 051 11147.01 424.55 51993.58 88888.00 2024-02-20 23:44:34.912 051 11147.05 424.48 51993.65 88888.00 2024-02-20 23:44:35.412 051 11147.10 424.59 51993.65 88888.00 2024-02-20 23:44:35.912 051 11147.02 424.55 51993.66 88888.00 2024-02-20 23:44:36.412 051 11147.02 424.57 51993.65 88888.00 2024-02-20 23:44:36.912 051 11146.96 424.55 51993.62 88888.00 2024-02-20 23:44:37.412 051 11147.04 424.61 51993.61 88888.00 2024-02-20 23:44:37.912 051 11147.02 424.59 51993.66 88888.00 2024-02-20 23:44:38.412 051 11147.01 424.61 51993.64 88888.00 2024-02-20 23:44:38.912 051 11147.05 424.59 51993.62 88888.00 2024-02-20 23:44:39.412 051 11146.99 424.51 51993.64 88888.00 2024-02-20 23:44:39.912 051 11147.07 424.49 51993.64 88888.00 2024-02-20 23:44:40.412 051 11147.00 424.45 51993.65 88888.00 2024-02-20 23:44:40.912 051 11147.04 424.49 51993.67 88888.00 2024-02-20 23:44:41.412 051 11147.00 424.45 51993.60 88888.00 2024-02-20 23:44:41.912 051 11147.05 424.44 51993.61 88888.00 2024-02-20 23:44:42.412 051 11146.99 424.48 51993.61 88888.00 2024-02-20 23:44:42.912 051 11147.05 424.51 51993.60 88888.00 2024-02-20 23:44:43.412 051 11147.11 424.52 51993.62 88888.00 2024-02-20 23:44:43.912 051 11147.09 424.54 51993.58 88888.00 2024-02-20 23:44:44.412 051 11147.12 424.61 51993.56 88888.00 2024-02-20 23:44:44.912 051 11147.00 424.53 51993.59 88888.00 2024-02-20 23:44:45.412 051 11147.10 424.52 51993.65 88888.00 2024-02-20 23:44:45.912 051 11147.02 424.51 51993.62 88888.00 2024-02-20 23:44:46.412 051 11147.08 424.54 51993.62 88888.00 2024-02-20 23:44:46.912 051 11147.07 424.49 51993.64 88888.00 2024-02-20 23:44:47.412 051 11147.05 424.48 51993.62 88888.00 2024-02-20 23:44:47.912 051 11147.10 424.53 51993.64 88888.00 2024-02-20 23:44:48.412 051 11147.00 424.52 51993.65 88888.00 2024-02-20 23:44:48.912 051 11147.03 424.52 51993.62 88888.00 2024-02-20 23:44:49.412 051 11146.95 424.48 51993.65 88888.00 2024-02-20 23:44:49.912 051 11147.08 424.49 51993.65 88888.00 2024-02-20 23:44:50.412 051 11147.04 424.53 51993.67 88888.00 2024-02-20 23:44:50.912 051 11147.08 424.51 51993.66 88888.00 2024-02-20 23:44:51.412 051 11147.10 424.55 51993.64 88888.00 2024-02-20 23:44:51.912 051 11147.05 424.49 51993.65 88888.00 2024-02-20 23:44:52.412 051 11147.10 424.49 51993.66 88888.00 2024-02-20 23:44:52.912 051 11147.03 424.52 51993.68 88888.00 2024-02-20 23:44:53.412 051 11147.08 424.55 51993.64 88888.00 2024-02-20 23:44:53.912 051 11147.00 424.54 51993.64 88888.00 2024-02-20 23:44:54.412 051 11147.07 424.51 51993.65 88888.00 2024-02-20 23:44:54.912 051 11147.02 424.48 51993.62 88888.00 2024-02-20 23:44:55.412 051 11147.02 424.48 51993.61 88888.00 2024-02-20 23:44:55.912 051 11147.05 424.45 51993.59 88888.00 2024-02-20 23:44:56.412 051 11147.04 424.39 51993.64 88888.00 2024-02-20 23:44:56.912 051 11147.08 424.49 51993.68 88888.00 2024-02-20 23:44:57.412 051 11147.00 424.46 51993.68 88888.00 2024-02-20 23:44:57.912 051 11147.09 424.44 51993.65 88888.00 2024-02-20 23:44:58.412 051 11147.07 424.40 51993.64 88888.00 2024-02-20 23:44:58.912 051 11147.14 424.48 51993.61 88888.00 2024-02-20 23:44:59.412 051 11147.10 424.51 51993.68 88888.00 2024-02-20 23:44:59.912 051 11147.04 424.45 51993.67 88888.00 2024-02-20 23:45:00.412 051 11147.09 424.50 51993.62 88888.00 2024-02-20 23:45:00.912 051 11147.10 424.46 51993.65 88888.00 2024-02-20 23:45:01.412 051 11147.19 424.50 51993.66 88888.00 2024-02-20 23:45:01.912 051 11147.12 424.41 51993.64 88888.00 2024-02-20 23:45:02.412 051 11147.14 424.44 51993.65 88888.00 2024-02-20 23:45:02.912 051 11147.04 424.46 51993.65 88888.00 2024-02-20 23:45:03.412 051 11147.08 424.46 51993.68 88888.00 2024-02-20 23:45:03.912 051 11147.04 424.50 51993.67 88888.00 2024-02-20 23:45:04.412 051 11147.03 424.52 51993.64 88888.00 2024-02-20 23:45:04.912 051 11147.09 424.57 51993.59 88888.00 2024-02-20 23:45:05.412 051 11147.03 424.46 51993.56 88888.00 2024-02-20 23:45:05.912 051 11147.11 424.48 51993.57 88888.00 2024-02-20 23:45:06.412 051 11147.07 424.46 51993.55 88888.00 2024-02-20 23:45:06.912 051 11147.12 424.51 51993.51 88888.00 2024-02-20 23:45:07.412 051 11147.04 424.50 51993.51 88888.00 2024-02-20 23:45:07.912 051 11147.11 424.48 51993.53 88888.00 2024-02-20 23:45:08.412 051 11147.07 424.45 51993.52 88888.00 2024-02-20 23:45:08.912 051 11147.03 424.48 51993.48 88888.00 2024-02-20 23:45:09.412 051 11147.08 424.50 51993.44 88888.00 2024-02-20 23:45:09.912 051 11147.03 424.42 51993.40 88888.00 2024-02-20 23:45:10.412 051 11147.13 424.40 51993.43 88888.00 2024-02-20 23:45:10.912 051 11147.07 424.35 51993.49 88888.00 2024-02-20 23:45:11.412 051 11147.18 424.42 51993.52 88888.00 2024-02-20 23:45:11.912 051 11147.10 424.40 51993.56 88888.00 2024-02-20 23:45:12.412 051 11147.11 424.41 51993.55 88888.00 2024-02-20 23:45:12.912 051 11147.08 424.41 51993.52 88888.00 2024-02-20 23:45:13.412 051 11147.05 424.38 51993.51 88888.00 2024-02-20 23:45:13.912 051 11147.07 424.42 51993.47 88888.00 2024-02-20 23:45:14.412 051 11147.04 424.36 51993.44 88888.00 2024-02-20 23:45:14.912 051 11147.13 424.34 51993.48 88888.00 2024-02-20 23:45:15.412 051 11147.09 424.35 51993.50 88888.00 2024-02-20 23:45:16.412 051 11147.07 424.31 51993.45 88888.00 2024-02-20 23:45:16.912 051 11147.16 424.34 51993.48 88888.00 2024-02-20 23:45:17.412 051 11147.11 424.33 51993.48 88888.00 2024-02-20 23:45:17.912 051 11147.16 424.33 51993.47 88888.00 2024-02-20 23:45:18.412 051 11147.14 424.34 51993.47 88888.00 2024-02-20 23:45:18.912 051 11147.14 424.36 51993.47 88888.00 2024-02-20 23:45:19.412 051 11147.18 424.41 51993.47 88888.00 2024-02-20 23:45:19.912 051 11147.12 424.31 51993.50 88888.00 2024-02-20 23:45:20.412 051 11147.18 424.38 51993.52 88888.00 2024-02-20 23:45:20.912 051 11147.12 424.35 51993.55 88888.00 2024-02-20 23:45:21.412 051 11147.23 424.36 51993.55 88888.00 2024-02-20 23:45:21.912 051 11147.18 424.31 51993.59 88888.00 2024-02-20 23:45:22.412 051 11147.20 424.36 51993.58 88888.00 2024-02-20 23:45:22.912 051 11147.18 424.34 51993.58 88888.00 2024-02-20 23:45:23.412 051 11147.22 424.35 51993.56 88888.00 2024-02-20 23:45:23.912 051 11147.21 424.44 51993.55 88888.00 2024-02-20 23:45:24.412 051 11147.14 424.43 51993.51 88888.00 2024-02-20 23:45:24.912 051 11147.22 424.49 51993.48 88888.00 2024-02-20 23:45:25.412 051 11147.16 424.44 51993.51 88888.00 2024-02-20 23:45:26.412 051 11147.20 424.35 51993.56 88888.00 2024-02-20 23:45:26.912 051 11147.20 424.39 51993.56 88888.00 2024-02-20 23:45:27.412 051 11147.17 424.42 51993.58 88888.00 2024-02-20 23:45:27.912 051 11147.12 424.42 51993.55 88888.00 2024-02-20 23:45:28.412 051 11147.21 424.48 51993.52 88888.00 2024-02-20 23:45:28.912 051 11147.11 424.39 51993.47 88888.00 2024-02-20 23:45:29.412 051 11147.14 424.41 51993.52 88888.00 2024-02-20 23:45:29.912 051 11147.13 424.39 51993.55 88888.00 2024-02-20 23:45:30.412 051 11147.19 424.36 51993.53 88888.00 2024-02-20 23:45:30.912 051 11147.14 424.40 51993.49 88888.00 2024-02-20 23:45:31.412 051 11147.13 424.39 51993.47 88888.00 2024-02-20 23:45:31.912 051 11147.12 424.38 51993.47 88888.00 2024-02-20 23:45:32.412 051 11147.10 424.38 51993.47 88888.00 2024-02-20 23:45:32.912 051 11147.18 424.40 51993.51 88888.00 2024-02-20 23:45:33.412 051 11147.09 424.36 51993.53 88888.00 2024-02-20 23:45:33.912 051 11147.14 424.36 51993.53 88888.00 2024-02-20 23:45:34.412 051 11147.09 424.29 51993.52 88888.00 2024-02-20 23:45:34.912 051 11147.16 424.34 51993.52 88888.00 2024-02-20 23:45:35.412 051 11147.08 424.28 51993.52 88888.00 2024-02-20 23:45:35.912 051 11147.09 424.23 51993.55 88888.00 2024-02-20 23:45:36.412 051 11147.07 424.33 51993.56 88888.00 2024-02-20 23:45:36.912 051 11147.12 424.39 51993.55 88888.00 2024-02-20 23:45:37.412 051 11147.18 424.36 51993.50 88888.00 2024-02-20 23:45:37.912 051 11147.11 424.33 51993.47 88888.00 2024-02-20 23:45:38.412 051 11147.17 424.38 51993.47 88888.00 2024-02-20 23:45:38.912 051 11147.14 424.33 51993.51 88888.00 2024-02-20 23:45:39.412 051 11147.16 424.34 51993.50 88888.00 2024-02-20 23:45:39.912 051 11147.08 424.31 51993.49 88888.00 2024-02-20 23:45:40.412 051 11147.14 424.32 51993.48 88888.00 2024-02-20 23:45:40.912 051 11147.08 424.32 51993.48 88888.00 2024-02-20 23:45:41.412 051 11147.03 424.33 51993.51 88888.00 2024-02-20 23:45:41.912 051 11147.02 424.35 51993.51 88888.00 2024-02-20 23:45:42.412 051 11147.00 424.33 51993.51 88888.00 2024-02-20 23:45:42.912 051 11147.00 424.35 51993.50 88888.00 2024-02-20 23:45:43.412 051 11147.05 424.31 51993.47 88888.00 2024-02-20 23:45:43.912 051 11147.07 424.31 51993.48 88888.00 2024-02-20 23:45:44.412 051 11147.04 424.29 51993.44 88888.00 2024-02-20 23:45:44.912 051 11147.10 424.29 51993.43 88888.00 2024-02-20 23:45:45.412 051 11147.03 424.25 51993.48 88888.00 2024-02-20 23:45:45.912 051 11147.08 424.28 51993.49 88888.00 2024-02-20 23:45:46.412 051 11147.00 424.30 51993.47 88888.00 2024-02-20 23:45:46.912 051 11147.04 424.29 51993.47 88888.00 2024-02-20 23:45:47.412 051 11146.98 424.29 51993.50 88888.00 2024-02-20 23:45:47.912 051 11147.04 424.31 51993.56 88888.00 2024-02-20 23:45:48.412 051 11146.98 424.28 51993.53 88888.00 2024-02-20 23:45:48.912 051 11147.03 424.29 51993.50 88888.00 2024-02-20 23:45:49.412 051 11147.00 424.33 51993.50 88888.00 2024-02-20 23:45:49.912 051 11147.02 424.36 51993.51 88888.00 2024-02-20 23:45:50.412 051 11146.98 424.35 51993.51 88888.00 2024-02-20 23:45:50.912 051 11147.00 424.34 51993.50 88888.00 2024-02-20 23:45:51.412 051 11146.93 424.32 51993.52 88888.00 2024-02-20 23:45:51.912 051 11146.96 424.31 51993.55 88888.00 2024-02-20 23:45:52.412 051 11146.93 424.28 51993.56 88888.00 2024-02-20 23:45:52.912 051 11146.95 424.24 51993.53 88888.00 2024-02-20 23:45:53.412 051 11146.96 424.30 51993.56 88888.00 2024-02-20 23:45:53.912 051 11146.92 424.22 51993.57 88888.00 2024-02-20 23:45:54.412 051 11146.91 424.21 51993.55 88888.00 2024-02-20 23:45:54.912 051 11146.91 424.23 51993.51 88888.00 2024-02-20 23:45:55.412 051 11146.91 424.31 51993.55 88888.00 2024-02-20 23:45:55.912 051 11146.90 424.31 51993.57 88888.00 2024-02-20 23:45:56.412 051 11146.90 424.32 51993.58 88888.00 2024-02-20 23:45:56.912 051 11146.90 424.32 51993.60 88888.00 2024-02-20 23:45:57.412 051 11146.90 424.31 51993.57 88888.00 2024-02-20 23:45:57.912 051 11146.81 424.20 51993.52 88888.00 2024-02-20 23:45:58.412 051 11146.81 424.17 51993.52 88888.00 2024-02-20 23:45:58.912 051 11146.82 424.20 51993.49 88888.00 2024-02-20 23:45:59.412 051 11146.83 424.24 51993.45 88888.00 2024-02-20 23:45:59.912 051 11146.84 424.25 51993.43 88888.00 2024-02-20 23:46:00.412 051 11146.82 424.23 51993.43 88888.00 2024-02-20 23:46:00.912 051 11146.83 424.20 51993.42 88888.00 2024-02-20 23:46:01.412 051 11146.78 424.24 51993.47 88888.00 2024-02-20 23:46:01.912 051 11146.76 424.25 51993.47 88888.00 2024-02-20 23:46:02.412 051 11146.74 424.26 51993.44 88888.00 2024-02-20 23:46:02.912 051 11146.75 424.25 51993.43 88888.00 2024-02-20 23:46:03.412 051 11146.69 424.22 51993.49 88888.00 2024-02-20 23:46:03.912 051 11146.74 424.17 51993.53 88888.00 2024-02-20 23:46:04.412 051 11146.74 424.14 51993.53 88888.00 2024-02-20 23:46:04.912 051 11146.77 424.20 51993.50 88888.00 2024-02-20 23:46:05.412 051 11146.70 424.21 51993.47 88888.00 2024-02-20 23:46:05.912 051 11146.73 424.16 51993.45 88888.00 2024-02-20 23:46:06.412 051 11146.67 424.13 51993.47 88888.00 2024-02-20 23:46:06.912 051 11146.73 424.14 51993.45 88888.00 2024-02-20 23:46:07.412 051 11146.72 424.14 51993.48 88888.00 2024-02-20 23:46:07.912 051 11146.70 424.16 51993.47 88888.00 2024-02-20 23:46:08.412 051 11146.72 424.19 51993.50 88888.00 2024-02-20 23:46:08.912 051 11146.78 424.17 51993.50 88888.00 2024-02-20 23:46:09.412 051 11146.72 424.15 51993.49 88888.00 2024-02-20 23:46:09.912 051 11146.58 424.19 51993.48 88888.00 2024-02-20 23:46:10.412 051 11146.61 424.16 51993.48 88888.00 2024-02-20 23:46:10.912 051 11146.61 424.16 51993.45 88888.00 2024-02-20 23:46:11.412 051 11146.70 424.15 51993.42 88888.00 2024-02-20 23:46:11.912 051 11146.66 424.13 51993.44 88888.00 2024-02-20 23:46:12.412 051 11146.68 424.15 51993.44 88888.00 2024-02-20 23:46:12.912 051 11146.64 424.16 51993.49 88888.00 2024-02-20 23:46:13.412 051 11146.66 424.16 51993.48 88888.00 2024-02-20 23:46:13.912 051 11146.64 424.13 51993.48 88888.00 2024-02-20 23:46:14.412 051 11146.67 424.17 51993.48 88888.00 2024-02-20 23:46:14.912 051 11146.63 424.21 51993.47 88888.00 2024-02-20 23:46:15.412 051 11146.59 424.19 51993.45 88888.00 2024-02-20 23:46:15.912 051 11146.59 424.13 51993.47 88888.00 2024-02-20 23:46:16.413 051 11146.56 424.06 51993.50 88888.00 2024-02-20 23:46:16.913 051 11146.60 424.09 51993.47 88888.00 2024-02-20 23:46:17.913 051 11146.59 424.07 51993.41 88888.00 2024-02-20 23:46:18.413 051 11146.55 424.10 51993.43 88888.00 2024-02-20 23:46:18.913 051 11146.55 424.09 51993.41 88888.00 2024-02-20 23:46:19.413 051 11146.57 424.06 51993.43 88888.00 2024-02-20 23:46:19.913 051 11146.55 424.04 51993.42 88888.00 2024-02-20 23:46:20.413 051 11146.60 424.07 51993.38 88888.00 2024-02-20 23:46:20.913 051 11146.55 424.04 51993.39 88888.00 2024-02-20 23:46:21.413 051 11146.59 424.06 51993.42 88888.00 2024-02-20 23:46:21.913 051 11146.59 424.07 51993.41 88888.00 2024-02-20 23:46:22.413 051 11146.63 424.12 51993.38 88888.00 2024-02-20 23:46:22.913 051 11146.61 424.07 51993.39 88888.00 2024-02-20 23:46:23.413 051 11146.61 424.12 51993.45 88888.00 2024-02-20 23:46:23.913 051 11146.61 424.12 51993.47 88888.00 2024-02-20 23:46:24.413 051 11146.53 424.07 51993.45 88888.00 2024-02-20 23:46:24.913 051 11146.57 424.04 51993.47 88888.00 2024-02-20 23:46:25.413 051 11146.57 424.02 51993.45 88888.00 2024-02-20 23:46:25.913 051 11146.64 424.06 51993.45 88888.00 2024-02-20 23:46:26.413 051 11146.58 424.02 51993.52 88888.00 2024-02-20 23:46:26.913 051 11146.59 424.04 51993.49 88888.00 2024-02-20 23:46:27.413 051 11146.57 424.05 51993.43 88888.00 2024-02-20 23:46:27.913 051 11146.50 424.03 51993.45 88888.00 2024-02-20 23:46:28.413 051 11146.51 424.02 51993.47 88888.00 2024-02-20 23:46:28.913 051 11146.46 424.00 51993.44 88888.00 2024-02-20 23:46:29.413 051 11146.55 424.04 51993.41 88888.00 2024-02-20 23:46:29.913 051 11146.53 424.05 51993.42 88888.00 2024-02-20 23:46:30.413 051 11146.48 424.07 51993.42 88888.00 2024-02-20 23:46:30.913 051 11146.48 424.10 51993.42 88888.00 2024-02-20 23:46:31.413 051 11146.48 424.06 51993.41 88888.00 2024-02-20 23:46:31.913 051 11146.50 424.09 51993.39 88888.00 2024-02-20 23:46:32.413 051 11146.46 424.04 51993.40 88888.00 2024-02-20 23:46:32.913 051 11146.51 424.05 51993.39 88888.00 2024-02-20 23:46:33.413 051 11146.48 424.01 51993.38 88888.00 2024-02-20 23:46:33.913 051 11146.47 424.01 51993.41 88888.00 2024-02-20 23:46:34.413 051 11146.49 424.03 51993.44 88888.00 2024-02-20 23:46:34.913 051 11146.49 424.01 51993.45 88888.00 2024-02-20 23:46:35.913 051 11146.48 424.03 51993.43 88888.00 2024-02-20 23:46:36.413 051 11146.48 424.04 51993.48 88888.00 2024-02-20 23:46:36.913 051 11146.46 424.06 51993.49 88888.00 2024-02-20 23:46:37.413 051 11146.42 424.07 51993.47 88888.00 2024-02-20 23:46:37.913 051 11146.44 424.06 51993.50 88888.00 2024-02-20 23:46:38.413 051 11146.44 423.99 51993.49 88888.00 2024-02-20 23:46:38.913 051 11146.44 424.00 51993.43 88888.00 2024-02-20 23:46:39.413 051 11146.42 424.03 51993.44 88888.00 2024-02-20 23:46:39.913 051 11146.42 424.05 51993.47 88888.00 2024-02-20 23:46:40.413 051 11146.46 424.04 51993.50 88888.00 2024-02-20 23:46:40.913 051 11146.40 424.07 51993.50 88888.00 2024-02-20 23:46:41.413 051 11146.39 424.11 51993.50 88888.00 2024-02-20 23:46:41.913 051 11146.41 424.13 51993.53 88888.00 2024-02-20 23:46:42.413 051 11146.40 424.07 51993.55 88888.00 2024-02-20 23:46:42.913 051 11146.40 424.03 51993.49 88888.00 2024-02-20 23:46:43.413 051 11146.40 424.03 51993.52 88888.00 2024-02-20 23:46:43.913 051 11146.42 424.04 51993.52 88888.00 2024-02-20 23:46:44.413 051 11146.41 424.03 51993.49 88888.00 2024-02-20 23:46:44.913 051 11146.44 424.03 51993.48 88888.00 2024-02-20 23:46:45.413 051 11146.41 424.02 51993.50 88888.00 2024-02-20 23:46:45.913 051 11146.34 424.03 51993.51 88888.00 2024-02-20 23:46:46.413 051 11146.39 424.07 51993.52 88888.00 2024-02-20 23:46:46.913 051 11146.34 424.04 51993.53 88888.00 2024-02-20 23:46:47.413 051 11146.34 424.06 51993.55 88888.00 2024-02-20 23:46:47.913 051 11146.37 424.06 51993.53 88888.00 2024-02-20 23:46:48.413 051 11146.35 424.07 51993.50 88888.00 2024-02-20 23:46:48.913 051 11146.34 424.09 51993.52 88888.00 2024-02-20 23:46:49.413 051 11146.28 424.06 51993.52 88888.00 2024-02-20 23:46:49.913 051 11146.30 424.05 51993.48 88888.00 2024-02-20 23:46:50.413 051 11146.26 424.05 51993.51 88888.00 2024-02-20 23:46:50.914 051 11146.22 424.07 51993.53 88888.00 2024-02-20 23:46:51.414 051 11146.28 424.09 51993.56 88888.00 2024-02-20 23:46:51.914 051 11146.26 424.07 51993.52 88888.00 2024-02-20 23:46:52.414 051 11146.30 424.12 51993.52 88888.00 2024-02-20 23:46:52.914 051 11146.32 424.13 51993.50 88888.00 2024-02-20 23:46:53.414 051 11146.29 424.12 51993.48 88888.00 2024-02-20 23:46:53.914 051 11146.30 424.13 51993.51 88888.00 2024-02-20 23:46:54.414 051 11146.26 424.05 51993.52 88888.00 2024-02-20 23:46:54.914 051 11146.29 424.05 51993.52 88888.00 2024-02-20 23:46:55.414 051 11146.29 424.09 51993.52 88888.00 2024-02-20 23:46:55.913 051 11146.26 424.09 51993.48 88888.00 2024-02-20 23:46:56.413 051 11146.28 424.09 51993.49 88888.00 2024-02-20 23:46:56.913 051 11146.22 424.09 51993.50 88888.00 2024-02-20 23:46:57.413 051 11146.20 424.11 51993.48 88888.00 2024-02-20 23:46:57.913 051 11146.24 424.15 51993.50 88888.00 2024-02-20 23:46:58.413 051 11146.19 424.12 51993.51 88888.00 2024-02-20 23:46:59.413 051 11146.25 424.12 51993.53 88888.00 2024-02-20 23:46:59.913 051 11146.22 424.12 51993.57 88888.00 2024-02-20 23:47:00.413 051 11146.23 424.12 51993.52 88888.00 2024-02-20 23:47:00.913 051 11146.19 424.13 51993.50 88888.00 2024-02-20 23:47:01.413 051 11146.22 424.13 51993.50 88888.00 2024-02-20 23:47:01.913 051 11146.20 424.15 51993.52 88888.00 2024-02-20 23:47:02.413 051 11146.19 424.14 51993.55 88888.00 2024-02-20 23:47:02.913 051 11146.19 424.21 51993.55 88888.00 2024-02-20 23:47:03.413 051 11146.16 424.13 51993.58 88888.00 2024-02-20 23:47:03.913 051 11146.20 424.14 51993.55 88888.00 2024-02-20 23:47:04.413 051 11146.20 424.15 51993.51 88888.00 2024-02-20 23:47:04.913 051 11146.19 424.14 51993.53 88888.00 2024-02-20 23:47:05.413 051 11146.17 424.14 51993.56 88888.00 2024-02-20 23:47:05.913 051 11146.12 424.12 51993.52 88888.00 2024-02-20 23:47:06.413 051 11146.14 424.17 51993.49 88888.00 2024-02-20 23:47:06.913 051 11146.14 424.21 51993.49 88888.00 2024-02-20 23:47:07.413 051 11146.08 424.20 51993.50 88888.00 2024-02-20 23:47:07.913 051 11146.11 424.23 51993.48 88888.00 2024-02-20 23:47:08.413 051 11146.06 424.20 51993.49 88888.00 2024-02-20 23:47:09.413 051 11146.14 424.22 51993.49 88888.00 2024-02-20 23:47:09.913 051 11146.09 424.22 51993.50 88888.00 2024-02-20 23:47:10.413 051 11146.12 424.21 51993.45 88888.00 2024-02-20 23:47:10.913 051 11146.08 424.19 51993.49 88888.00 2024-02-20 23:47:11.413 051 11146.05 424.22 51993.49 88888.00 2024-02-20 23:47:11.913 051 11146.07 424.21 51993.52 88888.00 2024-02-20 23:47:12.413 051 11146.07 424.19 51993.56 88888.00 2024-02-20 23:47:12.913 051 11146.06 424.21 51993.60 88888.00 2024-02-20 23:47:13.413 051 11146.06 424.19 51993.60 88888.00 2024-02-20 23:47:13.913 051 11146.04 424.22 51993.57 88888.00 2024-02-20 23:47:14.413 051 11146.05 424.25 51993.56 88888.00 2024-02-20 23:47:14.913 051 11146.04 424.26 51993.58 88888.00 2024-02-20 23:47:15.413 051 11146.05 424.25 51993.61 88888.00 2024-02-20 23:47:15.913 051 11146.05 424.25 51993.62 88888.00 2024-02-20 23:47:16.413 051 11146.02 424.20 51993.53 88888.00 2024-02-20 23:47:16.913 051 11146.04 424.22 51993.45 88888.00 2024-02-20 23:47:17.413 051 11146.06 424.22 51993.47 88888.00 2024-02-20 23:47:17.913 051 11146.04 424.23 51993.45 88888.00 2024-02-20 23:47:18.413 051 11146.06 424.23 51993.45 88888.00 2024-02-20 23:47:18.913 051 11146.04 424.17 51993.48 88888.00 2024-02-20 23:47:19.413 051 11146.13 424.23 51993.45 88888.00 2024-02-20 23:47:19.913 051 11146.14 424.22 51993.47 88888.00 2024-02-20 23:47:20.413 051 11146.11 424.21 51993.45 88888.00 2024-02-20 23:47:20.913 051 11146.15 424.26 51993.41 88888.00 2024-02-20 23:47:21.413 051 11146.14 424.31 51993.39 88888.00 2024-02-20 23:47:21.913 051 11146.16 424.30 51993.43 88888.00 2024-02-20 23:47:22.413 051 11146.14 424.29 51993.45 88888.00 2024-02-20 23:47:22.913 051 11146.12 424.24 51993.47 88888.00 2024-02-20 23:47:23.413 051 11146.17 424.33 51993.47 88888.00 2024-02-20 23:47:23.913 051 11146.13 424.34 51993.47 88888.00 2024-02-20 23:47:24.414 051 11146.12 424.35 51993.50 88888.00 2024-02-20 23:47:24.914 051 11146.12 424.31 51993.48 88888.00 2024-02-20 23:47:25.414 051 11146.12 424.31 51993.47 88888.00 2024-02-20 23:47:25.914 051 11146.14 424.34 51993.48 88888.00 2024-02-20 23:47:26.414 051 11146.15 424.26 51993.49 88888.00 2024-02-20 23:47:26.914 051 11146.19 424.30 51993.49 88888.00 2024-02-20 23:47:27.414 051 11146.14 424.33 51993.41 88888.00 2024-02-20 23:47:27.914 051 11146.14 424.35 51993.39 88888.00 2024-02-20 23:47:28.414 051 11146.11 424.33 51993.42 88888.00 2024-02-20 23:47:28.914 051 11146.08 424.28 51993.48 88888.00 2024-02-20 23:47:29.414 051 11146.15 424.28 51993.47 88888.00 2024-02-20 23:47:29.914 051 11146.12 424.26 51993.49 88888.00 2024-02-20 23:47:30.414 051 11146.09 424.31 51993.47 88888.00 2024-02-20 23:47:30.914 051 11146.09 424.32 51993.48 88888.00 2024-02-20 23:47:31.414 051 11146.08 424.33 51993.51 88888.00 2024-02-20 23:47:31.914 051 11146.14 424.33 51993.53 88888.00 2024-02-20 23:47:32.414 051 11146.12 424.31 51993.49 88888.00 2024-02-20 23:47:32.914 051 11146.09 424.32 51993.47 88888.00 2024-02-20 23:47:33.414 051 11146.15 424.35 51993.47 88888.00 2024-02-20 23:47:33.914 051 11146.12 424.32 51993.44 88888.00 2024-02-20 23:47:34.413 051 11146.15 424.34 51993.49 88888.00 2024-02-20 23:47:34.913 051 11146.11 424.32 51993.50 88888.00 2024-02-20 23:47:35.413 051 11146.09 424.35 51993.49 88888.00 2024-02-20 23:47:35.913 051 11146.11 424.34 51993.51 88888.00 2024-02-20 23:47:36.413 051 11146.12 424.36 51993.55 88888.00 2024-02-20 23:47:36.913 051 11146.13 424.35 51993.56 88888.00 2024-02-20 23:47:37.413 051 11146.13 424.42 51993.51 88888.00 2024-02-20 23:47:37.913 051 11146.13 424.42 51993.51 88888.00 2024-02-20 23:47:38.413 051 11146.09 424.40 51993.53 88888.00 2024-02-20 23:47:38.913 051 11146.07 424.34 51993.53 88888.00 2024-02-20 23:47:39.413 051 11146.09 424.35 51993.53 88888.00 2024-02-20 23:47:39.913 051 11146.13 424.34 51993.56 88888.00 2024-02-20 23:47:40.413 051 11146.16 424.35 51993.56 88888.00 2024-02-20 23:47:40.913 051 11146.16 424.36 51993.56 88888.00 2024-02-20 23:47:41.413 051 11146.16 424.40 51993.51 88888.00 2024-02-20 23:47:41.913 051 11146.13 424.39 51993.51 88888.00 2024-02-20 23:47:42.413 051 11146.09 424.43 51993.55 88888.00 2024-02-20 23:47:42.913 051 11146.14 424.40 51993.56 88888.00 2024-02-20 23:47:43.413 051 11146.09 424.32 51993.56 88888.00 2024-02-20 23:47:43.913 051 11146.12 424.33 51993.57 88888.00 2024-02-20 23:47:44.413 051 11146.11 424.35 51993.57 88888.00 2024-02-20 23:47:44.913 051 11146.09 424.41 51993.52 88888.00 2024-02-20 23:47:45.413 051 11146.11 424.40 51993.48 88888.00 2024-02-20 23:47:45.913 051 11146.06 424.34 51993.45 88888.00 2024-02-20 23:47:46.413 051 11146.06 424.35 51993.50 88888.00 2024-02-20 23:47:46.913 051 11146.03 424.36 51993.55 88888.00 2024-02-20 23:47:47.413 051 11146.05 424.32 51993.56 88888.00 2024-02-20 23:47:47.913 051 11146.03 424.29 51993.52 88888.00 2024-02-20 23:47:48.413 051 11146.00 424.30 51993.53 88888.00 2024-02-20 23:47:48.913 051 11146.00 424.33 51993.56 88888.00 2024-02-20 23:47:49.413 051 11146.05 424.35 51993.56 88888.00 2024-02-20 23:47:49.913 051 11146.06 424.36 51993.52 88888.00 2024-02-20 23:47:50.413 051 11146.06 424.36 51993.48 88888.00 2024-02-20 23:47:50.913 051 11146.04 424.30 51993.48 88888.00 2024-02-20 23:47:51.413 051 11146.12 424.33 51993.51 88888.00 2024-02-20 23:47:51.913 051 11146.09 424.35 51993.50 88888.00 2024-02-20 23:47:52.413 051 11146.08 424.35 51993.50 88888.00 2024-02-20 23:47:52.913 051 11146.14 424.36 51993.52 88888.00 2024-02-20 23:47:53.413 051 11146.07 424.36 51993.49 88888.00 2024-02-20 23:47:53.913 051 11146.07 424.36 51993.45 88888.00 2024-02-20 23:47:54.413 051 11146.07 424.39 51993.49 88888.00 2024-02-20 23:47:54.913 051 11146.12 424.41 51993.53 88888.00 2024-02-20 23:47:55.413 051 11146.09 424.44 51993.53 88888.00 2024-02-20 23:47:55.913 051 11146.03 424.44 51993.53 88888.00 2024-02-20 23:47:56.413 051 11146.05 424.40 51993.48 88888.00 2024-02-20 23:47:56.913 051 11146.00 424.41 51993.51 88888.00 2024-02-20 23:47:57.413 051 11146.00 424.44 51993.56 88888.00 2024-02-20 23:47:57.913 051 11145.95 424.40 51993.56 88888.00 2024-02-20 23:47:58.413 051 11145.95 424.41 51993.53 88888.00 2024-02-20 23:47:58.913 051 11145.97 424.42 51993.49 88888.00 2024-02-20 23:47:59.414 051 11145.97 424.42 51993.49 88888.00 2024-02-20 23:47:59.914 051 11145.98 424.46 51993.49 88888.00 2024-02-20 23:48:00.414 051 11145.94 424.44 51993.45 88888.00 2024-02-20 23:48:00.914 051 11145.94 424.42 51993.47 88888.00 2024-02-20 23:48:01.414 051 11145.98 424.45 51993.44 88888.00 2024-02-20 23:48:01.914 051 11145.97 424.38 51993.45 88888.00 2024-02-20 23:48:02.414 051 11145.99 424.40 51993.45 88888.00 2024-02-20 23:48:02.914 051 11145.97 424.40 51993.47 88888.00 2024-02-20 23:48:03.414 051 11145.94 424.40 51993.50 88888.00 2024-02-20 23:48:03.914 051 11145.95 424.40 51993.56 88888.00 2024-02-20 23:48:04.413 051 11145.91 424.38 51993.56 88888.00 2024-02-20 23:48:04.913 051 11145.97 424.44 51993.52 88888.00 2024-02-20 23:48:05.413 051 11146.02 424.43 51993.50 88888.00 2024-02-20 23:48:05.913 051 11146.03 424.35 51993.49 88888.00 2024-02-20 23:48:06.413 051 11145.98 424.34 51993.50 88888.00 2024-02-20 23:48:06.913 051 11145.91 424.39 51993.51 88888.00 2024-02-20 23:48:07.413 051 11145.96 424.40 51993.51 88888.00 2024-02-20 23:48:07.913 051 11146.03 424.40 51993.51 88888.00 2024-02-20 23:48:08.413 051 11146.02 424.32 51993.49 88888.00 2024-02-20 23:48:08.913 051 11146.00 424.32 51993.42 88888.00 2024-02-20 23:48:09.413 051 11146.02 424.35 51993.43 88888.00 2024-02-20 23:48:09.913 051 11146.02 424.39 51993.43 88888.00 2024-02-20 23:48:10.913 051 11145.98 424.30 51993.41 88888.00 2024-02-20 23:48:11.413 051 11146.03 424.36 51993.42 88888.00 2024-02-20 23:48:11.913 051 11146.02 424.32 51993.45 88888.00 2024-02-20 23:48:12.413 051 11146.02 424.30 51993.47 88888.00 2024-02-20 23:48:12.913 051 11146.02 424.26 51993.48 88888.00 2024-02-20 23:48:13.413 051 11145.99 424.28 51993.51 88888.00 2024-02-20 23:48:13.913 051 11146.06 424.29 51993.51 88888.00 2024-02-20 23:48:14.413 051 11146.04 424.20 51993.51 88888.00 2024-02-20 23:48:14.913 051 11146.02 424.25 51993.51 88888.00 2024-02-20 23:48:15.413 051 11146.06 424.29 51993.52 88888.00 2024-02-20 23:48:15.913 051 11146.02 424.26 51993.53 88888.00 2024-02-20 23:48:16.413 051 11146.02 424.25 51993.53 88888.00 2024-02-20 23:48:16.913 051 11146.02 424.23 51993.51 88888.00 2024-02-20 23:48:17.413 051 11145.99 424.24 51993.52 88888.00 2024-02-20 23:48:17.913 051 11146.06 424.23 51993.55 88888.00 2024-02-20 23:48:18.413 051 11146.02 424.24 51993.56 88888.00 2024-02-20 23:48:18.913 051 11146.05 424.28 51993.50 88888.00 2024-02-20 23:48:19.413 051 11146.06 424.30 51993.52 88888.00 2024-02-20 23:48:19.913 051 11146.05 424.28 51993.57 88888.00 2024-02-20 23:48:20.913 051 11146.09 424.23 51993.56 88888.00 2024-02-20 23:48:21.413 051 11146.09 424.20 51993.51 88888.00 2024-02-20 23:48:21.913 051 11146.15 424.21 51993.49 88888.00 2024-02-20 23:48:22.413 051 11146.09 424.20 51993.51 88888.00 2024-02-20 23:48:22.913 051 11146.05 424.24 51993.50 88888.00 2024-02-20 23:48:23.413 051 11146.06 424.25 51993.51 88888.00 2024-02-20 23:48:23.913 051 11146.08 424.20 51993.53 88888.00 2024-02-20 23:48:24.413 051 11146.07 424.17 51993.50 88888.00 2024-02-20 23:48:24.913 051 11146.04 424.21 51993.52 88888.00 2024-02-20 23:48:25.413 051 11146.09 424.20 51993.51 88888.00 2024-02-20 23:48:25.913 051 11146.09 424.20 51993.47 88888.00 2024-02-20 23:48:26.413 051 11146.06 424.21 51993.44 88888.00 2024-02-20 23:48:26.913 051 11146.06 424.21 51993.49 88888.00 2024-02-20 23:48:27.413 051 11146.05 424.23 51993.50 88888.00 2024-02-20 23:48:27.913 051 11146.07 424.21 51993.48 88888.00 2024-02-20 23:48:28.413 051 11146.06 424.19 51993.50 88888.00 2024-02-20 23:48:28.913 051 11146.03 424.19 51993.50 88888.00 2024-02-20 23:48:29.413 051 11146.07 424.23 51993.50 88888.00 2024-02-20 23:48:29.913 051 11146.04 424.19 51993.52 88888.00 2024-02-20 23:48:30.413 051 11146.05 424.17 51993.52 88888.00 2024-02-20 23:48:30.913 051 11146.07 424.14 51993.49 88888.00 2024-02-20 23:48:31.413 051 11146.02 424.12 51993.53 88888.00 2024-02-20 23:48:31.913 051 11146.03 424.14 51993.52 88888.00 2024-02-20 23:48:32.413 051 11146.05 424.16 51993.51 88888.00 2024-02-20 23:48:32.913 051 11146.03 424.11 51993.55 88888.00 2024-02-20 23:48:33.413 051 11146.06 424.13 51993.53 88888.00 2024-02-20 23:48:33.913 051 11146.06 424.12 51993.55 88888.00 2024-02-20 23:48:34.413 051 11146.04 424.09 51993.56 88888.00 2024-02-20 23:48:34.913 051 11146.08 424.12 51993.57 88888.00 2024-02-20 23:48:35.413 051 11146.08 424.13 51993.55 88888.00 2024-02-20 23:48:35.913 051 11146.09 424.14 51993.55 88888.00 2024-02-20 23:48:36.413 051 11146.09 424.12 51993.57 88888.00 2024-02-20 23:48:36.913 051 11146.08 424.06 51993.52 88888.00 2024-02-20 23:48:37.413 051 11146.11 424.06 51993.52 88888.00 2024-02-20 23:48:37.913 051 11146.12 424.04 51993.55 88888.00 2024-02-20 23:48:38.413 051 11146.12 424.04 51993.59 88888.00 2024-02-20 23:48:38.913 051 11146.13 424.05 51993.58 88888.00 2024-02-20 23:48:39.413 051 11146.08 424.03 51993.52 88888.00 2024-02-20 23:48:39.913 051 11146.06 424.02 51993.52 88888.00 2024-02-20 23:48:40.413 051 11146.12 423.99 51993.50 88888.00 2024-02-20 23:48:40.914 051 11146.09 423.99 51993.45 88888.00 2024-02-20 23:48:41.414 051 11146.12 424.01 51993.47 88888.00 2024-02-20 23:48:41.914 051 11146.11 424.02 51993.48 88888.00 2024-02-20 23:48:42.414 051 11146.09 424.03 51993.45 88888.00 2024-02-20 23:48:42.914 051 11146.09 424.03 51993.47 88888.00 2024-02-20 23:48:43.414 051 11146.07 424.00 51993.52 88888.00 2024-02-20 23:48:43.914 051 11146.08 424.01 51993.52 88888.00 2024-02-20 23:48:44.414 051 11146.11 424.00 51993.49 88888.00 2024-02-20 23:48:44.914 051 11146.07 423.97 51993.50 88888.00 2024-02-20 23:48:45.414 051 11146.05 424.00 51993.51 88888.00 2024-02-20 23:48:45.913 051 11146.08 424.04 51993.49 88888.00 2024-02-20 23:48:46.413 051 11146.06 424.05 51993.51 88888.00 2024-02-20 23:48:46.913 051 11146.05 424.00 51993.53 88888.00 2024-02-20 23:48:47.413 051 11146.04 423.99 51993.50 88888.00 2024-02-20 23:48:47.913 051 11146.02 423.95 51993.52 88888.00 2024-02-20 23:48:48.914 051 11146.07 423.93 51993.50 88888.00 2024-02-20 23:48:49.414 051 11146.09 423.94 51993.48 88888.00 2024-02-20 23:48:49.914 051 11146.13 423.94 51993.47 88888.00 2024-02-20 23:48:50.414 051 11146.09 423.88 51993.51 88888.00 2024-02-20 23:48:50.914 051 11146.06 423.87 51993.48 88888.00 2024-02-20 23:48:51.414 051 11146.11 423.92 51993.48 88888.00 2024-02-20 23:48:51.914 051 11146.09 423.90 51993.49 88888.00 2024-02-20 23:48:52.414 051 11146.02 423.84 51993.51 88888.00 2024-02-20 23:48:52.914 051 11146.05 423.84 51993.51 88888.00 2024-02-20 23:48:53.414 051 11146.04 423.85 51993.51 88888.00 2024-02-20 23:48:53.913 051 11146.02 423.85 51993.50 88888.00 2024-02-20 23:48:54.413 051 11146.05 423.85 51993.48 88888.00 2024-02-20 23:48:54.913 051 11146.04 423.85 51993.51 88888.00 2024-02-20 23:48:55.413 051 11146.04 423.84 51993.53 88888.00 2024-02-20 23:48:55.913 051 11146.05 423.74 51993.47 88888.00 2024-02-20 23:48:56.404 051 11146.04 423.82 51993.44 88888.00 2024-02-20 23:48:56.904 051 11146.00 423.86 51993.45 88888.00 2024-02-20 23:48:57.404 051 11146.00 423.84 51993.44 88888.00 2024-02-20 23:48:57.904 051 11146.03 423.82 51993.47 88888.00 2024-02-20 23:48:58.404 051 11146.02 423.77 51993.50 88888.00 2024-02-20 23:48:58.904 051 11146.05 423.85 51993.51 88888.00 2024-02-20 23:48:59.404 051 11146.07 423.84 51993.50 88888.00 2024-02-20 23:48:59.904 051 11146.02 423.83 51993.51 88888.00 2024-02-20 23:49:00.404 051 11145.97 423.77 51993.51 88888.00 2024-02-20 23:49:00.904 051 11145.94 423.76 51993.52 88888.00 2024-02-20 23:49:01.404 051 11145.94 423.74 51993.55 88888.00 2024-02-20 23:49:01.904 051 11145.97 423.74 51993.55 88888.00 2024-02-20 23:49:02.404 051 11146.00 423.76 51993.51 88888.00 2024-02-20 23:49:02.904 051 11146.00 423.75 51993.53 88888.00 2024-02-20 23:49:03.404 051 11145.98 423.78 51993.51 88888.00 2024-02-20 23:49:03.904 051 11145.97 423.81 51993.51 88888.00 2024-02-20 23:49:04.404 051 11145.94 423.77 51993.57 88888.00 2024-02-20 23:49:04.904 051 11145.97 423.74 51993.53 88888.00 2024-02-20 23:49:05.404 051 11145.99 423.76 51993.48 88888.00 2024-02-20 23:49:05.904 051 11145.99 423.77 51993.50 88888.00 2024-02-20 23:49:06.405 051 11145.97 423.78 51993.47 88888.00 2024-02-20 23:49:06.905 051 11145.96 423.77 51993.47 88888.00 2024-02-20 23:49:07.405 051 11145.96 423.76 51993.51 88888.00 2024-02-20 23:49:07.905 051 11145.95 423.71 51993.50 88888.00 2024-02-20 23:49:08.405 051 11145.98 423.68 51993.51 88888.00 2024-02-20 23:49:08.905 051 11145.99 423.68 51993.56 88888.00 2024-02-20 23:49:09.405 051 11145.95 423.68 51993.55 88888.00 2024-02-20 23:49:09.905 051 11145.95 423.73 51993.49 88888.00 2024-02-20 23:49:10.405 051 11145.96 423.71 51993.49 88888.00 2024-02-20 23:49:10.905 051 11145.98 423.70 51993.48 88888.00 2024-02-20 23:49:11.404 051 11145.94 423.71 51993.45 88888.00 2024-02-20 23:49:11.904 051 11145.95 423.71 51993.47 88888.00 2024-02-20 23:49:12.404 051 11145.94 423.74 51993.47 88888.00 2024-02-20 23:49:12.904 051 11145.89 423.71 51993.48 88888.00 2024-02-20 23:49:13.404 051 11145.91 423.74 51993.45 88888.00 2024-02-20 23:49:13.904 051 11145.94 423.74 51993.42 88888.00 2024-02-20 23:49:14.404 051 11145.95 423.71 51993.41 88888.00 2024-02-20 23:49:14.904 051 11145.95 423.68 51993.44 88888.00 2024-02-20 23:49:15.404 051 11145.95 423.70 51993.39 88888.00 2024-02-20 23:49:15.904 051 11145.96 423.67 51993.38 88888.00 2024-02-20 23:49:16.404 051 11145.94 423.67 51993.42 88888.00 2024-02-20 23:49:16.904 051 11145.91 423.68 51993.42 88888.00 2024-02-20 23:49:17.404 051 11145.93 423.67 51993.47 88888.00 2024-02-20 23:49:17.904 051 11145.93 423.67 51993.47 88888.00 2024-02-20 23:49:18.404 051 11146.00 423.73 51993.45 88888.00 2024-02-20 23:49:18.904 051 11146.00 423.75 51993.47 88888.00 2024-02-20 23:49:19.404 051 11145.95 423.67 51993.50 88888.00 2024-02-20 23:49:19.904 051 11145.90 423.67 51993.47 88888.00 2024-02-20 23:49:20.404 051 11145.91 423.71 51993.45 88888.00 2024-02-20 23:49:20.904 051 11145.91 423.71 51993.44 88888.00 2024-02-20 23:49:21.405 051 11145.85 423.66 51993.43 88888.00 2024-02-20 23:49:21.905 051 11145.89 423.65 51993.43 88888.00 2024-02-20 23:49:22.405 051 11145.90 423.68 51993.45 88888.00 2024-02-20 23:49:22.905 051 11145.87 423.67 51993.48 88888.00 2024-02-20 23:49:23.405 051 11145.90 423.65 51993.47 88888.00 2024-02-20 23:49:23.905 051 11145.87 423.67 51993.42 88888.00 2024-02-20 23:49:24.405 051 11145.87 423.70 51993.42 88888.00 2024-02-20 23:49:24.905 051 11145.86 423.67 51993.43 88888.00 2024-02-20 23:49:25.405 051 11145.86 423.70 51993.44 88888.00 2024-02-20 23:49:25.905 051 11145.88 423.71 51993.42 88888.00 2024-02-20 23:49:26.404 051 11145.87 423.70 51993.42 88888.00 2024-02-20 23:49:26.904 051 11145.84 423.68 51993.48 88888.00 2024-02-20 23:49:27.404 051 11145.86 423.68 51993.43 88888.00 2024-02-20 23:49:27.904 051 11145.89 423.72 51993.42 88888.00 2024-02-20 23:49:28.404 051 11145.86 423.75 51993.43 88888.00 2024-02-20 23:49:28.904 051 11145.82 423.76 51993.43 88888.00 2024-02-20 23:49:29.404 051 11145.86 423.74 51993.42 88888.00 2024-02-20 23:49:29.904 051 11145.87 423.72 51993.38 88888.00 2024-02-20 23:49:30.404 051 11145.87 423.67 51993.40 88888.00 2024-02-20 23:49:30.904 051 11145.87 423.66 51993.47 88888.00 2024-02-20 23:49:31.404 051 11145.89 423.70 51993.44 88888.00 2024-02-20 23:49:31.904 051 11145.89 423.66 51993.41 88888.00 2024-02-20 23:49:32.404 051 11145.88 423.70 51993.43 88888.00 2024-02-20 23:49:32.904 051 11145.88 423.71 51993.43 88888.00 2024-02-20 23:49:33.404 051 11145.82 423.71 51993.45 88888.00 2024-02-20 23:49:33.904 051 11145.82 423.73 51993.50 88888.00 2024-02-20 23:49:34.404 051 11145.87 423.68 51993.44 88888.00 2024-02-20 23:49:34.904 051 11145.85 423.72 51993.42 88888.00 2024-02-20 23:49:35.404 051 11145.82 423.77 51993.45 88888.00 2024-02-20 23:49:35.904 051 11145.85 423.77 51993.40 88888.00 2024-02-20 23:49:36.404 051 11145.87 423.70 51993.36 88888.00 2024-02-20 23:49:36.904 051 11145.81 423.68 51993.41 88888.00 2024-02-20 23:49:37.404 051 11145.80 423.74 51993.40 88888.00 2024-02-20 23:49:37.904 051 11145.80 423.71 51993.42 88888.00 2024-02-20 23:49:38.404 051 11145.78 423.66 51993.44 88888.00 2024-02-20 23:49:38.904 051 11145.74 423.65 51993.41 88888.00 2024-02-20 23:49:39.404 051 11145.76 423.67 51993.41 88888.00 2024-02-20 23:49:39.904 051 11145.76 423.70 51993.44 88888.00 2024-02-20 23:49:40.404 051 11145.78 423.71 51993.42 88888.00 2024-02-20 23:49:40.904 051 11145.78 423.64 51993.42 88888.00 2024-02-20 23:49:41.404 051 11145.77 423.68 51993.40 88888.00 2024-02-20 23:49:41.904 051 11145.74 423.71 51993.36 88888.00 2024-02-20 23:49:42.404 051 11145.73 423.71 51993.39 88888.00 2024-02-20 23:49:42.904 051 11145.72 423.73 51993.41 88888.00 2024-02-20 23:49:43.404 051 11145.70 423.74 51993.39 88888.00 2024-02-20 23:49:43.904 051 11145.71 423.77 51993.39 88888.00 2024-02-20 23:49:44.404 051 11145.70 423.77 51993.42 88888.00 2024-02-20 23:49:44.904 051 11145.71 423.75 51993.47 88888.00 2024-02-20 23:49:45.404 051 11145.70 423.76 51993.50 88888.00 2024-02-20 23:49:45.904 051 11145.72 423.77 51993.53 88888.00 2024-02-20 23:49:46.404 051 11145.73 423.74 51993.51 88888.00 2024-02-20 23:49:46.904 051 11145.76 423.73 51993.50 88888.00 2024-02-20 23:49:47.404 051 11145.80 423.78 51993.52 88888.00 2024-02-20 23:49:47.904 051 11145.80 423.78 51993.49 88888.00 2024-02-20 23:49:48.404 051 11145.80 423.73 51993.47 88888.00 2024-02-20 23:49:48.904 051 11145.85 423.72 51993.47 88888.00 2024-02-20 23:49:49.404 051 11145.80 423.71 51993.43 88888.00 2024-02-20 23:49:49.904 051 11145.74 423.71 51993.45 88888.00 2024-02-20 23:49:50.404 051 11145.76 423.81 51993.47 88888.00 2024-02-20 23:49:50.904 051 11145.73 423.83 51993.45 88888.00 2024-02-20 23:49:51.404 051 11145.72 423.82 51993.47 88888.00 2024-02-20 23:49:51.904 051 11145.73 423.81 51993.48 88888.00 2024-02-20 23:49:52.404 051 11145.77 423.83 51993.47 88888.00 2024-02-20 23:49:52.904 051 11145.77 423.81 51993.44 88888.00 2024-02-20 23:49:53.404 051 11145.81 423.82 51993.45 88888.00 2024-02-20 23:49:53.904 051 11145.81 423.81 51993.43 88888.00 2024-02-20 23:49:54.404 051 11145.73 423.84 51993.44 88888.00 2024-02-20 23:49:54.904 051 11145.70 423.83 51993.47 88888.00 2024-02-20 23:49:55.404 051 11145.71 423.81 51993.44 88888.00 2024-02-20 23:49:55.904 051 11145.76 423.84 51993.49 88888.00 2024-02-20 23:49:56.404 051 11145.77 423.81 51993.50 88888.00 2024-02-20 23:49:56.904 051 11145.77 423.85 51993.48 88888.00 2024-02-20 23:49:57.404 051 11145.72 423.90 51993.52 88888.00 2024-02-20 23:49:57.904 051 11145.69 423.86 51993.55 88888.00 2024-02-20 23:49:58.404 051 11145.71 423.87 51993.55 88888.00 2024-02-20 23:49:58.904 051 11145.71 423.87 51993.55 88888.00 2024-02-20 23:49:59.404 051 11145.67 423.83 51993.56 88888.00 2024-02-20 23:49:59.904 051 11145.69 423.80 51993.60 88888.00 2024-02-20 23:50:00.404 051 11145.70 423.83 51993.56 88888.00 2024-02-20 23:50:00.904 051 11145.77 423.85 51993.53 88888.00 2024-02-20 23:50:01.404 051 11145.78 423.82 51993.56 88888.00 2024-02-20 23:50:02.405 051 11145.76 423.86 51993.55 88888.00 2024-02-20 23:50:02.905 051 11145.74 423.88 51993.57 88888.00 2024-02-20 23:50:03.405 051 11145.71 423.85 51993.57 88888.00 2024-02-20 23:50:03.905 051 11145.70 423.85 51993.58 88888.00 2024-02-20 23:50:04.405 051 11145.69 423.92 51993.60 88888.00 2024-02-20 23:50:04.905 051 11145.69 423.92 51993.62 88888.00 2024-02-20 23:50:05.405 051 11145.68 423.91 51993.60 88888.00 2024-02-20 23:50:05.905 051 11145.70 423.88 51993.60 88888.00 2024-02-20 23:50:06.405 051 11145.67 423.91 51993.61 88888.00 2024-02-20 23:50:06.905 051 11145.67 423.94 51993.60 88888.00 2024-02-20 23:50:07.404 051 11145.67 423.93 51993.56 88888.00 2024-02-20 23:50:07.904 051 11145.71 423.93 51993.52 88888.00 2024-02-20 23:50:08.404 051 11145.69 423.92 51993.53 88888.00 2024-02-20 23:50:08.904 051 11145.70 423.95 51993.52 88888.00 2024-02-20 23:50:09.404 051 11145.72 423.99 51993.55 88888.00 2024-02-20 23:50:09.904 051 11145.73 423.92 51993.57 88888.00 2024-02-20 23:50:10.404 051 11145.73 423.94 51993.57 88888.00 2024-02-20 23:50:10.904 051 11145.76 423.93 51993.53 88888.00 2024-02-20 23:50:11.404 051 11145.78 423.88 51993.52 88888.00 2024-02-20 23:50:11.904 051 11145.74 423.88 51993.51 88888.00 2024-02-20 23:50:12.404 051 11145.71 423.88 51993.56 88888.00 2024-02-20 23:50:12.904 051 11145.70 423.93 51993.60 88888.00 2024-02-20 23:50:13.404 051 11145.69 423.94 51993.59 88888.00 2024-02-20 23:50:13.904 051 11145.70 423.97 51993.56 88888.00 2024-02-20 23:50:14.404 051 11145.73 423.96 51993.61 88888.00 2024-02-20 23:50:14.904 051 11145.73 423.88 51993.60 88888.00 2024-02-20 23:50:15.404 051 11145.73 423.91 51993.57 88888.00 2024-02-20 23:50:15.904 051 11145.76 423.90 51993.58 88888.00 2024-02-20 23:50:16.404 051 11145.77 423.90 51993.57 88888.00 2024-02-20 23:50:16.904 051 11145.73 423.90 51993.57 88888.00 2024-02-20 23:50:17.404 051 11145.73 423.94 51993.62 88888.00 2024-02-20 23:50:17.904 051 11145.72 423.94 51993.62 88888.00 2024-02-20 23:50:18.404 051 11145.73 423.95 51993.62 88888.00 2024-02-20 23:50:18.904 051 11145.78 423.97 51993.60 88888.00 2024-02-20 23:50:19.404 051 11145.81 424.04 51993.58 88888.00 2024-02-20 23:50:19.904 051 11145.74 424.00 51993.64 88888.00 2024-02-20 23:50:20.404 051 11145.70 424.00 51993.66 88888.00 2024-02-20 23:50:20.904 051 11145.72 424.00 51993.62 88888.00 2024-02-20 23:50:21.404 051 11145.73 424.04 51993.60 88888.00 2024-02-20 23:50:21.904 051 11145.71 424.00 51993.60 88888.00 2024-02-20 23:50:22.404 051 11145.70 424.00 51993.61 88888.00 2024-02-20 23:50:22.904 051 11145.73 424.05 51993.60 88888.00 2024-02-20 23:50:23.404 051 11145.69 424.00 51993.61 88888.00 2024-02-20 23:50:23.904 051 11145.76 424.02 51993.61 88888.00 2024-02-20 23:50:24.404 051 11145.77 424.04 51993.61 88888.00 2024-02-20 23:50:24.904 051 11145.72 424.03 51993.62 88888.00 2024-02-20 23:50:25.404 051 11145.70 424.01 51993.64 88888.00 2024-02-20 23:50:25.904 051 11145.70 424.04 51993.65 88888.00 2024-02-20 23:50:26.404 051 11145.73 424.06 51993.61 88888.00 2024-02-20 23:50:26.904 051 11145.69 424.04 51993.64 88888.00 2024-02-20 23:50:27.405 051 11145.68 424.07 51993.62 88888.00 2024-02-20 23:50:27.905 051 11145.68 424.04 51993.62 88888.00 2024-02-20 23:50:28.405 051 11145.70 424.07 51993.68 88888.00 2024-02-20 23:50:28.905 051 11145.72 424.10 51993.69 88888.00 2024-02-20 23:50:29.405 051 11145.72 424.11 51993.69 88888.00 2024-02-20 23:50:29.905 051 11145.73 424.14 51993.71 88888.00 2024-02-20 23:50:30.405 051 11145.78 424.09 51993.67 88888.00 2024-02-20 23:50:30.905 051 11145.79 424.07 51993.65 88888.00 2024-02-20 23:50:31.405 051 11145.76 424.07 51993.64 88888.00 2024-02-20 23:50:31.905 051 11145.74 424.10 51993.66 88888.00 2024-02-20 23:50:32.404 051 11145.73 424.09 51993.64 88888.00 2024-02-20 23:50:32.904 051 11145.70 424.06 51993.65 88888.00 2024-02-20 23:50:33.404 051 11145.74 424.11 51993.66 88888.00 2024-02-20 23:50:33.904 051 11145.74 424.13 51993.65 88888.00 2024-02-20 23:50:34.404 051 11145.73 424.10 51993.64 88888.00 2024-02-20 23:50:34.904 051 11145.77 424.12 51993.64 88888.00 2024-02-20 23:50:35.404 051 11145.76 424.19 51993.68 88888.00 2024-02-20 23:50:35.904 051 11145.72 424.15 51993.68 88888.00 2024-02-20 23:50:36.404 051 11145.74 424.14 51993.67 88888.00 2024-02-20 23:50:36.904 051 11145.73 424.15 51993.68 88888.00 2024-02-20 23:50:37.404 051 11145.74 424.20 51993.70 88888.00 2024-02-20 23:50:37.904 051 11145.78 424.17 51993.68 88888.00 2024-02-20 23:50:38.404 051 11145.80 424.17 51993.66 88888.00 2024-02-20 23:50:38.904 051 11145.73 424.14 51993.67 88888.00 2024-02-20 23:50:39.404 051 11145.70 424.15 51993.70 88888.00 2024-02-20 23:50:39.904 051 11145.74 424.13 51993.68 88888.00 2024-02-20 23:50:40.404 051 11145.73 424.13 51993.69 88888.00 2024-02-20 23:50:40.904 051 11145.76 424.14 51993.71 88888.00 2024-02-20 23:50:41.404 051 11145.76 424.20 51993.73 88888.00 2024-02-20 23:50:41.904 051 11145.74 424.22 51993.71 88888.00 2024-02-20 23:50:42.404 051 11145.71 424.20 51993.67 88888.00 2024-02-20 23:50:42.904 051 11145.73 424.20 51993.69 88888.00 2024-02-20 23:50:43.404 051 11145.70 424.19 51993.68 88888.00 2024-02-20 23:50:43.904 051 11145.72 424.23 51993.68 88888.00 2024-02-20 23:50:44.404 051 11145.72 424.24 51993.67 88888.00 2024-02-20 23:50:44.904 051 11145.71 424.23 51993.66 88888.00 2024-02-20 23:50:45.404 051 11145.71 424.23 51993.68 88888.00 2024-02-20 23:50:45.904 051 11145.76 424.20 51993.69 88888.00 2024-02-20 23:50:46.404 051 11145.76 424.19 51993.74 88888.00 2024-02-20 23:50:46.904 051 11145.73 424.14 51993.74 88888.00 2024-02-20 23:50:47.404 051 11145.72 424.13 51993.75 88888.00 2024-02-20 23:50:47.904 051 11145.72 424.20 51993.74 88888.00 2024-02-20 23:50:48.404 051 11145.73 424.20 51993.69 88888.00 2024-02-20 23:50:48.904 051 11145.78 424.19 51993.71 88888.00 2024-02-20 23:50:49.404 051 11145.80 424.17 51993.75 88888.00 2024-02-20 23:50:49.904 051 11145.79 424.25 51993.69 88888.00 2024-02-20 23:50:50.404 051 11145.74 424.25 51993.67 88888.00 2024-02-20 23:50:50.904 051 11145.74 424.22 51993.66 88888.00 2024-02-20 23:50:51.404 051 11145.76 424.26 51993.73 88888.00 2024-02-20 23:50:51.904 051 11145.73 424.24 51993.74 88888.00 2024-02-20 23:50:52.404 051 11145.78 424.29 51993.69 88888.00 2024-02-20 23:50:52.904 051 11145.80 424.28 51993.69 88888.00 2024-02-20 23:50:53.404 051 11145.78 424.26 51993.69 88888.00 2024-02-20 23:50:53.904 051 11145.79 424.31 51993.68 88888.00 2024-02-20 23:50:54.404 051 11145.82 424.29 51993.69 88888.00 2024-02-20 23:50:54.904 051 11145.77 424.31 51993.69 88888.00 2024-02-20 23:50:55.404 051 11145.76 424.33 51993.69 88888.00 2024-02-20 23:50:55.904 051 11145.73 424.34 51993.68 88888.00 2024-02-20 23:50:56.404 051 11145.74 424.31 51993.69 88888.00 2024-02-20 23:50:56.904 051 11145.80 424.29 51993.67 88888.00 2024-02-20 23:50:57.404 051 11145.79 424.25 51993.65 88888.00 2024-02-20 23:50:57.904 051 11145.74 424.28 51993.67 88888.00 2024-02-20 23:50:58.404 051 11145.73 424.30 51993.71 88888.00 2024-02-20 23:50:58.904 051 11145.72 424.35 51993.69 88888.00 2024-02-20 23:50:59.404 051 11145.70 424.35 51993.64 88888.00 2024-02-20 23:50:59.904 051 11145.76 424.31 51993.66 88888.00 2024-02-20 23:51:00.404 051 11145.73 424.26 51993.67 88888.00 2024-02-20 23:51:00.904 051 11145.70 424.32 51993.69 88888.00 2024-02-20 23:51:01.404 051 11145.71 424.31 51993.67 88888.00 2024-02-20 23:51:01.904 051 11145.72 424.31 51993.65 88888.00 2024-02-20 23:51:02.404 051 11145.72 424.40 51993.64 88888.00 2024-02-20 23:51:02.904 051 11145.74 424.42 51993.68 88888.00 2024-02-20 23:51:03.905 051 11145.76 424.39 51993.64 88888.00 2024-02-20 23:51:04.405 051 11145.78 424.43 51993.67 88888.00 2024-02-20 23:51:04.905 051 11145.79 424.46 51993.66 88888.00 2024-02-20 23:51:05.405 051 11145.77 424.38 51993.66 88888.00 2024-02-20 23:51:05.905 051 11145.73 424.38 51993.67 88888.00 2024-02-20 23:51:06.405 051 11145.77 424.34 51993.62 88888.00 2024-02-20 23:51:06.905 051 11145.76 424.33 51993.62 88888.00 2024-02-20 23:51:07.405 051 11145.76 424.36 51993.65 88888.00 2024-02-20 23:51:07.905 051 11145.81 424.36 51993.65 88888.00 2024-02-20 23:51:08.405 051 11145.80 424.38 51993.67 88888.00 2024-02-20 23:51:08.905 051 11145.77 424.36 51993.65 88888.00 2024-02-20 23:51:09.405 051 11145.82 424.36 51993.66 88888.00 2024-02-20 23:51:09.905 051 11145.80 424.38 51993.68 88888.00 2024-02-20 23:51:10.405 051 11145.74 424.39 51993.66 88888.00 2024-02-20 23:51:10.905 051 11145.82 424.39 51993.64 88888.00 2024-02-20 23:51:11.405 051 11145.80 424.35 51993.62 88888.00 2024-02-20 23:51:11.905 051 11145.81 424.34 51993.68 88888.00 2024-02-20 23:51:12.405 051 11145.79 424.33 51993.65 88888.00 2024-02-20 23:51:12.905 051 11145.79 424.33 51993.60 88888.00 2024-02-20 23:51:13.904 051 11145.78 424.40 51993.58 88888.00 2024-02-20 23:51:14.404 051 11145.79 424.38 51993.61 88888.00 2024-02-20 23:51:14.904 051 11145.81 424.39 51993.62 88888.00 2024-02-20 23:51:15.404 051 11145.80 424.41 51993.62 88888.00 2024-02-20 23:51:15.904 051 11145.78 424.41 51993.62 88888.00 2024-02-20 23:51:16.404 051 11145.79 424.32 51993.65 88888.00 2024-02-20 23:51:16.904 051 11145.80 424.30 51993.66 88888.00 2024-02-20 23:51:17.404 051 11145.84 424.32 51993.68 88888.00 2024-02-20 23:51:17.904 051 11145.82 424.32 51993.68 88888.00 2024-02-20 23:51:18.404 051 11145.84 424.39 51993.69 88888.00 2024-02-20 23:51:18.905 051 11145.84 424.38 51993.67 88888.00 2024-02-20 23:51:19.405 051 11145.81 424.31 51993.65 88888.00 2024-02-20 23:51:19.905 051 11145.84 424.34 51993.65 88888.00 2024-02-20 23:51:20.405 051 11145.84 424.29 51993.64 88888.00 2024-02-20 23:51:20.905 051 11145.80 424.30 51993.64 88888.00 2024-02-20 23:51:21.405 051 11145.82 424.40 51993.64 88888.00 2024-02-20 23:51:21.905 051 11145.82 424.39 51993.65 88888.00 2024-02-20 23:51:22.405 051 11145.78 424.34 51993.66 88888.00 2024-02-20 23:51:22.905 051 11145.82 424.35 51993.70 88888.00 2024-02-20 23:51:23.405 051 11145.81 424.33 51993.70 88888.00 2024-02-20 23:51:23.905 051 11145.82 424.41 51993.68 88888.00 2024-02-20 23:51:24.405 051 11145.87 424.41 51993.67 88888.00 2024-02-20 23:51:24.905 051 11145.85 424.41 51993.65 88888.00 2024-02-20 23:51:25.405 051 11145.86 424.42 51993.66 88888.00 2024-02-20 23:51:25.905 051 11145.82 424.40 51993.66 88888.00 2024-02-20 23:51:26.405 051 11145.80 424.38 51993.62 88888.00 2024-02-20 23:51:26.905 051 11145.84 424.43 51993.60 88888.00 2024-02-20 23:51:27.405 051 11145.84 424.40 51993.66 88888.00 2024-02-20 23:51:27.905 051 11145.82 424.34 51993.68 88888.00 2024-02-20 23:51:28.405 051 11145.86 424.36 51993.67 88888.00 2024-02-20 23:51:28.905 051 11145.84 424.31 51993.66 88888.00 2024-02-20 23:51:29.405 051 11145.82 424.34 51993.66 88888.00 2024-02-20 23:51:29.905 051 11145.85 424.41 51993.62 88888.00 2024-02-20 23:51:30.405 051 11145.86 424.39 51993.65 88888.00 2024-02-20 23:51:30.905 051 11145.85 424.38 51993.64 88888.00 2024-02-20 23:51:31.905 051 11145.85 424.40 51993.65 88888.00 2024-02-20 23:51:32.405 051 11145.85 424.36 51993.64 88888.00 2024-02-20 23:51:32.905 051 11145.82 424.34 51993.61 88888.00 2024-02-20 23:51:33.405 051 11145.85 424.34 51993.61 88888.00 2024-02-20 23:51:33.905 051 11145.78 424.35 51993.65 88888.00 2024-02-20 23:51:34.405 051 11145.79 424.40 51993.69 88888.00 2024-02-20 23:51:34.905 051 11145.86 424.35 51993.73 88888.00 2024-02-20 23:51:35.405 051 11145.78 424.32 51993.71 88888.00 2024-02-20 23:51:35.905 051 11145.78 424.32 51993.70 88888.00 2024-02-20 23:51:36.405 051 11145.80 424.36 51993.73 88888.00 2024-02-20 23:51:36.905 051 11145.81 424.33 51993.74 88888.00 2024-02-20 23:51:37.405 051 11145.87 424.31 51993.70 88888.00 2024-02-20 23:51:37.905 051 11145.89 424.31 51993.65 88888.00 2024-02-20 23:51:38.405 051 11145.86 424.36 51993.65 88888.00 2024-02-20 23:51:38.905 051 11145.86 424.36 51993.68 88888.00 2024-02-20 23:51:39.405 051 11145.85 424.38 51993.68 88888.00 2024-02-20 23:51:39.905 051 11145.89 424.43 51993.70 88888.00 2024-02-20 23:51:40.405 051 11145.89 424.42 51993.69 88888.00 2024-02-20 23:51:40.905 051 11145.89 424.33 51993.65 88888.00 2024-02-20 23:51:41.405 051 11145.89 424.39 51993.65 88888.00 2024-02-20 23:51:41.905 051 11145.90 424.36 51993.65 88888.00 2024-02-20 23:51:42.405 051 11145.94 424.33 51993.65 88888.00 2024-02-20 23:51:42.905 051 11145.95 424.33 51993.62 88888.00 2024-02-20 23:51:43.405 051 11145.93 424.34 51993.65 88888.00 2024-02-20 23:51:43.905 051 11145.91 424.36 51993.64 88888.00 2024-02-20 23:51:44.405 051 11145.95 424.34 51993.61 88888.00 2024-02-20 23:51:44.905 051 11145.91 424.36 51993.61 88888.00 2024-02-20 23:51:45.405 051 11145.91 424.36 51993.60 88888.00 2024-02-20 23:51:45.905 051 11145.89 424.39 51993.65 88888.00 2024-02-20 23:51:46.405 051 11145.87 424.42 51993.66 88888.00 2024-02-20 23:51:46.905 051 11145.89 424.41 51993.66 88888.00 2024-02-20 23:51:47.405 051 11145.88 424.33 51993.67 88888.00 2024-02-20 23:51:47.905 051 11145.91 424.35 51993.64 88888.00 2024-02-20 23:51:48.405 051 11145.91 424.39 51993.64 88888.00 2024-02-20 23:51:48.905 051 11145.87 424.38 51993.67 88888.00 2024-02-20 23:51:49.405 051 11145.86 424.38 51993.68 88888.00 2024-02-20 23:51:49.905 051 11145.84 424.31 51993.67 88888.00 2024-02-20 23:51:50.405 051 11145.90 424.32 51993.68 88888.00 2024-02-20 23:51:50.905 051 11145.91 424.33 51993.65 88888.00 2024-02-20 23:51:51.405 051 11145.91 424.34 51993.64 88888.00 2024-02-20 23:51:51.905 051 11145.91 424.31 51993.61 88888.00 2024-02-20 23:51:52.405 051 11145.88 424.34 51993.61 88888.00 2024-02-20 23:51:52.905 051 11145.87 424.33 51993.61 88888.00 2024-02-20 23:51:53.405 051 11145.89 424.34 51993.60 88888.00 2024-02-20 23:51:53.905 051 11145.86 424.35 51993.64 88888.00 2024-02-20 23:51:54.405 051 11145.90 424.40 51993.67 88888.00 2024-02-20 23:51:54.905 051 11145.89 424.36 51993.68 88888.00 2024-02-20 23:51:55.405 051 11145.86 424.35 51993.65 88888.00 2024-02-20 23:51:55.905 051 11145.87 424.36 51993.65 88888.00 2024-02-20 23:51:56.405 051 11145.82 424.31 51993.68 88888.00 2024-02-20 23:51:56.905 051 11145.87 424.28 51993.67 88888.00 2024-02-20 23:51:57.405 051 11145.88 424.34 51993.65 88888.00 2024-02-20 23:51:57.905 051 11145.82 424.38 51993.61 88888.00 2024-02-20 23:51:58.405 051 11145.81 424.40 51993.65 88888.00 2024-02-20 23:51:58.905 051 11145.84 424.35 51993.67 88888.00 2024-02-20 23:51:59.405 051 11145.81 424.38 51993.69 88888.00 2024-02-20 23:51:59.905 051 11145.88 424.42 51993.65 88888.00 2024-02-20 23:52:00.405 051 11145.90 424.36 51993.58 88888.00 2024-02-20 23:52:00.905 051 11145.96 424.31 51993.59 88888.00 2024-02-20 23:52:01.405 051 11145.94 424.29 51993.62 88888.00 2024-02-20 23:52:01.905 051 11145.87 424.28 51993.58 88888.00 2024-02-20 23:52:02.405 051 11145.87 424.33 51993.60 88888.00 2024-02-20 23:52:02.905 051 11145.90 424.34 51993.64 88888.00 2024-02-20 23:52:03.405 051 11145.90 424.30 51993.64 88888.00 2024-02-20 23:52:03.905 051 11145.89 424.33 51993.62 88888.00 2024-02-20 23:52:04.405 051 11145.90 424.38 51993.59 88888.00 2024-02-20 23:52:05.406 051 11145.95 424.32 51993.60 88888.00 2024-02-20 23:52:05.906 051 11145.90 424.32 51993.58 88888.00 2024-02-20 23:52:06.406 051 11145.96 424.34 51993.60 88888.00 2024-02-20 23:52:06.906 051 11145.94 424.31 51993.61 88888.00 2024-02-20 23:52:07.406 051 11145.91 424.28 51993.61 88888.00 2024-02-20 23:52:07.906 051 11145.91 424.30 51993.58 88888.00 2024-02-20 23:52:08.406 051 11145.88 424.31 51993.59 88888.00 2024-02-20 23:52:08.906 051 11145.90 424.31 51993.59 88888.00 2024-02-20 23:52:09.406 051 11145.90 424.33 51993.60 88888.00 2024-02-20 23:52:09.906 051 11145.88 424.33 51993.60 88888.00 2024-02-20 23:52:10.405 051 11145.88 424.31 51993.61 88888.00 2024-02-20 23:52:10.905 051 11145.85 424.28 51993.60 88888.00 2024-02-20 23:52:11.405 051 11145.87 424.25 51993.61 88888.00 2024-02-20 23:52:11.905 051 11145.93 424.22 51993.61 88888.00 2024-02-20 23:52:12.405 051 11145.87 424.25 51993.59 88888.00 2024-02-20 23:52:12.905 051 11145.86 424.26 51993.56 88888.00 2024-02-20 23:52:13.405 051 11145.90 424.28 51993.57 88888.00 2024-02-20 23:52:13.905 051 11145.86 424.28 51993.62 88888.00 2024-02-20 23:52:14.405 051 11145.93 424.32 51993.61 88888.00 2024-02-20 23:52:14.905 051 11145.95 424.23 51993.60 88888.00 2024-02-20 23:52:15.405 051 11145.89 424.24 51993.56 88888.00 2024-02-20 23:52:15.905 051 11145.90 424.25 51993.56 88888.00 2024-02-20 23:52:16.405 051 11145.90 424.21 51993.58 88888.00 2024-02-20 23:52:16.905 051 11145.90 424.25 51993.61 88888.00 2024-02-20 23:52:17.405 051 11145.90 424.28 51993.59 88888.00 2024-02-20 23:52:17.905 051 11145.85 424.23 51993.59 88888.00 2024-02-20 23:52:18.405 051 11145.85 424.21 51993.64 88888.00 2024-02-20 23:52:18.905 051 11145.91 424.23 51993.65 88888.00 2024-02-20 23:52:19.405 051 11145.86 424.23 51993.65 88888.00 2024-02-20 23:52:19.905 051 11145.91 424.22 51993.59 88888.00 2024-02-20 23:52:20.405 051 11145.93 424.23 51993.59 88888.00 2024-02-20 23:52:20.905 051 11145.94 424.22 51993.61 88888.00 2024-02-20 23:52:21.405 051 11145.96 424.16 51993.61 88888.00 2024-02-20 23:52:21.905 051 11145.97 424.17 51993.58 88888.00 2024-02-20 23:52:22.405 051 11145.95 424.23 51993.55 88888.00 2024-02-20 23:52:22.905 051 11145.94 424.22 51993.52 88888.00 2024-02-20 23:52:23.405 051 11145.89 424.21 51993.51 88888.00 2024-02-20 23:52:23.905 051 11145.91 424.19 51993.56 88888.00 2024-02-20 23:52:24.405 051 11145.93 424.21 51993.56 88888.00 2024-02-20 23:52:24.905 051 11145.88 424.24 51993.56 88888.00 2024-02-20 23:52:25.405 051 11145.95 424.24 51993.52 88888.00 2024-02-20 23:52:25.905 051 11145.94 424.25 51993.55 88888.00 2024-02-20 23:52:26.405 051 11145.87 424.21 51993.55 88888.00 2024-02-20 23:52:26.905 051 11145.90 424.20 51993.56 88888.00 2024-02-20 23:52:27.405 051 11145.87 424.19 51993.56 88888.00 2024-02-20 23:52:27.905 051 11145.82 424.15 51993.51 88888.00 2024-02-20 23:52:28.405 051 11145.89 424.16 51993.50 88888.00 2024-02-20 23:52:28.905 051 11145.85 424.17 51993.50 88888.00 2024-02-20 23:52:29.405 051 11145.80 424.16 51993.50 88888.00 2024-02-20 23:52:29.905 051 11145.81 424.22 51993.49 88888.00 2024-02-20 23:52:30.405 051 11145.86 424.23 51993.49 88888.00 2024-02-20 23:52:30.905 051 11145.87 424.19 51993.49 88888.00 2024-02-20 23:52:31.405 051 11145.86 424.14 51993.50 88888.00 2024-02-20 23:52:31.905 051 11145.81 424.21 51993.53 88888.00 2024-02-20 23:52:32.405 051 11145.86 424.19 51993.56 88888.00 2024-02-20 23:52:32.905 051 11145.84 424.20 51993.56 88888.00 2024-02-20 23:52:33.405 051 11145.86 424.21 51993.55 88888.00 2024-02-20 23:52:33.905 051 11145.90 424.17 51993.55 88888.00 2024-02-20 23:52:34.405 051 11145.91 424.13 51993.55 88888.00 2024-02-20 23:52:34.905 051 11145.86 424.13 51993.52 88888.00 2024-02-20 23:52:35.405 051 11145.85 424.14 51993.52 88888.00 2024-02-20 23:52:35.905 051 11145.82 424.17 51993.53 88888.00 2024-02-20 23:52:36.405 051 11145.80 424.14 51993.52 88888.00 2024-02-20 23:52:36.905 051 11145.78 424.15 51993.56 88888.00 2024-02-20 23:52:37.405 051 11145.79 424.16 51993.56 88888.00 2024-02-20 23:52:37.905 051 11145.79 424.17 51993.55 88888.00 2024-02-20 23:52:38.405 051 11145.81 424.21 51993.56 88888.00 2024-02-20 23:52:38.905 051 11145.79 424.20 51993.56 88888.00 2024-02-20 23:52:39.405 051 11145.82 424.20 51993.56 88888.00 2024-02-20 23:52:39.905 051 11145.82 424.25 51993.56 88888.00 2024-02-20 23:52:40.405 051 11145.77 424.19 51993.62 88888.00 2024-02-20 23:52:40.905 051 11145.80 424.20 51993.61 88888.00 2024-02-20 23:52:41.405 051 11145.84 424.19 51993.57 88888.00 2024-02-20 23:52:41.905 051 11145.82 424.13 51993.56 88888.00 2024-02-20 23:52:42.405 051 11145.84 424.12 51993.53 88888.00 2024-02-20 23:52:42.905 051 11145.82 424.13 51993.55 88888.00 2024-02-20 23:52:43.405 051 11145.81 424.12 51993.55 88888.00 2024-02-20 23:52:43.905 051 11145.80 424.14 51993.50 88888.00 2024-02-20 23:52:44.405 051 11145.79 424.13 51993.52 88888.00 2024-02-20 23:52:44.905 051 11145.78 424.13 51993.52 88888.00 2024-02-20 23:52:45.405 051 11145.81 424.15 51993.55 88888.00 2024-02-20 23:52:45.905 051 11145.81 424.21 51993.52 88888.00 2024-02-20 23:52:46.405 051 11145.81 424.17 51993.53 88888.00 2024-02-20 23:52:46.905 051 11145.84 424.20 51993.56 88888.00 2024-02-20 23:52:47.405 051 11145.78 424.13 51993.56 88888.00 2024-02-20 23:52:47.905 051 11145.74 424.14 51993.56 88888.00 2024-02-20 23:52:48.405 051 11145.80 424.15 51993.56 88888.00 2024-02-20 23:52:48.905 051 11145.80 424.14 51993.53 88888.00 2024-02-20 23:52:49.405 051 11145.76 424.13 51993.53 88888.00 2024-02-20 23:52:49.905 051 11145.76 424.11 51993.55 88888.00 2024-02-20 23:52:50.405 051 11145.77 424.09 51993.51 88888.00 2024-02-20 23:52:50.905 051 11145.80 424.07 51993.52 88888.00 2024-02-20 23:52:51.405 051 11145.80 424.11 51993.52 88888.00 2024-02-20 23:52:51.905 051 11145.76 424.10 51993.56 88888.00 2024-02-20 23:52:52.405 051 11145.73 424.10 51993.58 88888.00 2024-02-20 23:52:52.905 051 11145.71 424.09 51993.57 88888.00 2024-02-20 23:52:53.405 051 11145.71 424.12 51993.56 88888.00 2024-02-20 23:52:53.905 051 11145.72 424.12 51993.59 88888.00 2024-02-20 23:52:54.405 051 11145.76 424.12 51993.59 88888.00 2024-02-20 23:52:54.905 051 11145.80 424.12 51993.58 88888.00 2024-02-20 23:52:55.405 051 11145.77 424.07 51993.57 88888.00 2024-02-20 23:52:55.905 051 11145.78 424.07 51993.57 88888.00 2024-02-20 23:52:56.405 051 11145.77 424.05 51993.56 88888.00 2024-02-20 23:52:56.905 051 11145.74 424.01 51993.55 88888.00 2024-02-20 23:52:57.405 051 11145.74 424.01 51993.56 88888.00 2024-02-20 23:52:57.905 051 11145.71 424.01 51993.57 88888.00 2024-02-20 23:52:58.405 051 11145.67 424.05 51993.58 88888.00 2024-02-20 23:52:58.905 051 11145.72 424.04 51993.55 88888.00 2024-02-20 23:52:59.405 051 11145.73 424.06 51993.56 88888.00 2024-02-20 23:52:59.905 051 11145.70 424.06 51993.53 88888.00 2024-02-20 23:53:00.405 051 11145.71 424.01 51993.48 88888.00 2024-02-20 23:53:00.905 051 11145.73 424.02 51993.49 88888.00 2024-02-20 23:53:01.405 051 11145.69 424.01 51993.56 88888.00 2024-02-20 23:53:01.905 051 11145.68 423.99 51993.55 88888.00 2024-02-20 23:53:02.405 051 11145.64 423.97 51993.53 88888.00 2024-02-20 23:53:02.905 051 11145.63 423.97 51993.52 88888.00 2024-02-20 23:53:03.405 051 11145.65 424.03 51993.51 88888.00 2024-02-20 23:53:03.905 051 11145.69 424.06 51993.48 88888.00 2024-02-20 23:53:04.405 051 11145.68 424.06 51993.52 88888.00 2024-02-20 23:53:04.905 051 11145.67 424.02 51993.55 88888.00 2024-02-20 23:53:05.405 051 11145.70 423.99 51993.53 88888.00 2024-02-20 23:53:05.905 051 11145.68 424.00 51993.55 88888.00 2024-02-20 23:53:06.405 051 11145.64 423.97 51993.56 88888.00 2024-02-20 23:53:06.905 051 11145.65 424.01 51993.56 88888.00 2024-02-20 23:53:07.405 051 11145.68 423.97 51993.50 88888.00 2024-02-20 23:53:07.905 051 11145.65 423.96 51993.50 88888.00 2024-02-20 23:53:08.405 051 11145.67 423.99 51993.51 88888.00 2024-02-20 23:53:08.905 051 11145.68 423.96 51993.48 88888.00 2024-02-20 23:53:09.405 051 11145.67 423.97 51993.49 88888.00 2024-02-20 23:53:09.905 051 11145.70 423.95 51993.53 88888.00 2024-02-20 23:53:10.405 051 11145.70 423.94 51993.50 88888.00 2024-02-20 23:53:10.905 051 11145.63 423.96 51993.47 88888.00 2024-02-20 23:53:11.405 051 11145.60 423.95 51993.49 88888.00 2024-02-20 23:53:11.905 051 11145.61 423.95 51993.50 88888.00 2024-02-20 23:53:12.405 051 11145.61 423.96 51993.49 88888.00 2024-02-20 23:53:12.905 051 11145.63 423.96 51993.50 88888.00 2024-02-20 23:53:13.405 051 11145.60 423.95 51993.53 88888.00 2024-02-20 23:53:13.905 051 11145.56 423.97 51993.52 88888.00 2024-02-20 23:53:14.405 051 11145.58 423.94 51993.55 88888.00 2024-02-20 23:53:14.905 051 11145.58 423.93 51993.57 88888.00 2024-02-20 23:53:15.405 051 11145.55 423.96 51993.58 88888.00 2024-02-20 23:53:15.905 051 11145.55 423.93 51993.57 88888.00 2024-02-20 23:53:16.405 051 11145.55 423.97 51993.56 88888.00 2024-02-20 23:53:16.905 051 11145.58 423.97 51993.56 88888.00 2024-02-20 23:53:17.405 051 11145.62 423.94 51993.56 88888.00 2024-02-20 23:53:17.905 051 11145.62 423.94 51993.56 88888.00 2024-02-20 23:53:18.405 051 11145.56 423.96 51993.58 88888.00 2024-02-20 23:53:18.905 051 11145.53 423.93 51993.58 88888.00 2024-02-20 23:53:19.405 051 11145.55 423.90 51993.57 88888.00 2024-02-20 23:53:19.905 051 11145.56 423.90 51993.58 88888.00 2024-02-20 23:53:20.405 051 11145.58 423.91 51993.58 88888.00 2024-02-20 23:53:20.905 051 11145.55 423.90 51993.56 88888.00 2024-02-20 23:53:21.405 051 11145.59 423.93 51993.53 88888.00 2024-02-20 23:53:21.905 051 11145.61 423.90 51993.53 88888.00 2024-02-20 23:53:22.405 051 11145.63 423.91 51993.51 88888.00 2024-02-20 23:53:22.905 051 11145.63 423.92 51993.52 88888.00 2024-02-20 23:53:23.405 051 11145.67 423.87 51993.53 88888.00 2024-02-20 23:53:23.905 051 11145.61 423.86 51993.49 88888.00 2024-02-20 23:53:24.405 051 11145.55 423.83 51993.49 88888.00 2024-02-20 23:53:24.905 051 11145.61 423.85 51993.47 88888.00 2024-02-20 23:53:25.405 051 11145.61 423.85 51993.51 88888.00 2024-02-20 23:53:25.905 051 11145.59 423.82 51993.51 88888.00 2024-02-20 23:53:26.405 051 11145.58 423.84 51993.51 88888.00 2024-02-20 23:53:26.905 051 11145.58 423.90 51993.52 88888.00 2024-02-20 23:53:27.405 051 11145.54 423.77 51993.48 88888.00 2024-02-20 23:53:27.905 051 11145.53 423.81 51993.51 88888.00 2024-02-20 23:53:28.405 051 11145.53 423.81 51993.52 88888.00 2024-02-20 23:53:28.905 051 11145.52 423.81 51993.49 88888.00 2024-02-20 23:53:29.405 051 11145.54 423.78 51993.51 88888.00 2024-02-20 23:53:29.905 051 11145.49 423.84 51993.53 88888.00 2024-02-20 23:53:30.405 051 11145.50 423.84 51993.50 88888.00 2024-02-20 23:53:30.905 051 11145.49 423.84 51993.48 88888.00 2024-02-20 23:53:31.405 051 11145.50 423.85 51993.45 88888.00 2024-02-20 23:53:31.905 051 11145.52 423.86 51993.44 88888.00 2024-02-20 23:53:32.405 051 11145.52 423.77 51993.43 88888.00 2024-02-20 23:53:32.905 051 11145.50 423.82 51993.45 88888.00 2024-02-20 23:53:33.405 051 11145.49 423.86 51993.48 88888.00 2024-02-20 23:53:33.905 051 11145.46 423.86 51993.51 88888.00 2024-02-20 23:53:34.405 051 11145.52 423.87 51993.55 88888.00 2024-02-20 23:53:34.905 051 11145.50 423.91 51993.52 88888.00 2024-02-20 23:53:35.405 051 11145.45 423.83 51993.49 88888.00 2024-02-20 23:53:35.905 051 11145.44 423.82 51993.53 88888.00 2024-02-20 23:53:36.405 051 11145.49 423.83 51993.50 88888.00 2024-02-20 23:53:36.905 051 11145.52 423.88 51993.45 88888.00 2024-02-20 23:53:37.405 051 11145.50 423.86 51993.45 88888.00 2024-02-20 23:53:37.905 051 11145.45 423.85 51993.48 88888.00 2024-02-20 23:53:38.405 051 11145.44 423.86 51993.50 88888.00 2024-02-20 23:53:38.905 051 11145.43 423.87 51993.51 88888.00 2024-02-20 23:53:39.405 051 11145.40 423.85 51993.49 88888.00 2024-02-20 23:53:39.905 051 11145.42 423.91 51993.52 88888.00 2024-02-20 23:53:40.405 051 11145.45 423.91 51993.51 88888.00 2024-02-20 23:53:40.905 051 11145.44 423.90 51993.53 88888.00 2024-02-20 23:53:41.405 051 11145.40 423.92 51993.55 88888.00 2024-02-20 23:53:41.905 051 11145.40 423.92 51993.53 88888.00 2024-02-20 23:53:42.405 051 11145.38 423.92 51993.55 88888.00 2024-02-20 23:53:42.905 051 11145.40 423.91 51993.57 88888.00 2024-02-20 23:53:43.405 051 11145.43 423.94 51993.57 88888.00 2024-02-20 23:53:43.905 051 11145.37 423.88 51993.57 88888.00 2024-02-20 23:53:44.405 051 11145.36 423.88 51993.56 88888.00 2024-02-20 23:53:44.905 051 11145.34 423.91 51993.55 88888.00 2024-02-20 23:53:45.405 051 11145.34 423.88 51993.55 88888.00 2024-02-20 23:53:45.905 051 11145.33 423.88 51993.50 88888.00 2024-02-20 23:53:46.906 051 11145.35 423.91 51993.51 88888.00 2024-02-20 23:53:47.406 051 11145.35 423.87 51993.53 88888.00 2024-02-20 23:53:47.906 051 11145.33 423.87 51993.51 88888.00 2024-02-20 23:53:48.406 051 11145.35 423.88 51993.50 88888.00 2024-02-20 23:53:48.906 051 11145.35 423.86 51993.53 88888.00 2024-02-20 23:53:49.406 051 11145.34 423.90 51993.55 88888.00 2024-02-20 23:53:49.906 051 11145.33 423.94 51993.55 88888.00 2024-02-20 23:53:50.406 051 11145.35 423.92 51993.52 88888.00 2024-02-20 23:53:50.906 051 11145.37 423.92 51993.52 88888.00 2024-02-20 23:53:51.406 051 11145.37 423.90 51993.52 88888.00 2024-02-20 23:53:51.906 051 11145.37 423.90 51993.51 88888.00 2024-02-20 23:53:52.406 051 11145.34 423.88 51993.50 88888.00 2024-02-20 23:53:52.906 051 11145.35 423.92 51993.49 88888.00 2024-02-20 23:53:53.406 051 11145.34 423.92 51993.44 88888.00 2024-02-20 23:53:53.906 051 11145.33 423.88 51993.48 88888.00 2024-02-20 23:53:54.406 051 11145.35 423.92 51993.51 88888.00 2024-02-20 23:53:54.906 051 11145.33 423.91 51993.56 88888.00 2024-02-20 23:53:55.406 051 11145.34 423.87 51993.57 88888.00 2024-02-20 23:53:55.906 051 11145.30 423.84 51993.53 88888.00 2024-02-20 23:53:56.406 051 11145.32 423.93 51993.53 88888.00 2024-02-20 23:53:56.906 051 11145.37 423.93 51993.53 88888.00 2024-02-20 23:53:57.406 051 11145.40 423.90 51993.56 88888.00 2024-02-20 23:53:57.906 051 11145.40 423.90 51993.53 88888.00 2024-02-20 23:53:58.406 051 11145.38 423.90 51993.52 88888.00 2024-02-20 23:53:58.906 051 11145.37 423.90 51993.52 88888.00 2024-02-20 23:53:59.406 051 11145.36 423.92 51993.50 88888.00 2024-02-20 23:53:59.906 051 11145.38 423.97 51993.50 88888.00 2024-02-20 23:54:00.406 051 11145.36 423.91 51993.47 88888.00 2024-02-20 23:54:00.906 051 11145.37 423.91 51993.49 88888.00 2024-02-20 23:54:01.406 051 11145.37 423.88 51993.48 88888.00 2024-02-20 23:54:01.907 051 11145.37 423.92 51993.47 88888.00 2024-02-20 23:54:02.407 051 11145.38 423.94 51993.45 88888.00 2024-02-20 23:54:02.907 051 11145.37 423.93 51993.45 88888.00 2024-02-20 23:54:03.407 051 11145.37 423.99 51993.50 88888.00 2024-02-20 23:54:03.907 051 11145.37 423.99 51993.48 88888.00 2024-02-20 23:54:04.906 051 11145.30 423.92 51993.47 88888.00 2024-02-20 23:54:05.406 051 11145.30 423.93 51993.55 88888.00 2024-02-20 23:54:05.906 051 11145.29 423.94 51993.55 88888.00 2024-02-20 23:54:06.406 051 11145.29 423.97 51993.51 88888.00 2024-02-20 23:54:06.906 051 11145.32 424.00 51993.52 88888.00 2024-02-20 23:54:07.406 051 11145.33 423.99 51993.53 88888.00 2024-02-20 23:54:07.906 051 11145.29 423.95 51993.53 88888.00 2024-02-20 23:54:08.406 051 11145.28 424.01 51993.52 88888.00 2024-02-20 23:54:08.906 051 11145.34 424.02 51993.52 88888.00 2024-02-20 23:54:09.406 051 11145.32 424.00 51993.50 88888.00 2024-02-20 23:54:09.906 051 11145.35 423.97 51993.50 88888.00 2024-02-20 23:54:10.406 051 11145.42 424.02 51993.52 88888.00 2024-02-20 23:54:10.906 051 11145.42 423.96 51993.55 88888.00 2024-02-20 23:54:11.406 051 11145.41 423.95 51993.51 88888.00 2024-02-20 23:54:11.906 051 11145.36 423.97 51993.51 88888.00 2024-02-20 23:54:12.406 051 11145.36 423.99 51993.57 88888.00 2024-02-20 23:54:12.906 051 11145.36 423.96 51993.57 88888.00 2024-02-20 23:54:13.406 051 11145.35 423.93 51993.56 88888.00 2024-02-20 23:54:13.906 051 11145.33 423.97 51993.52 88888.00 2024-02-20 23:54:14.406 051 11145.35 424.00 51993.52 88888.00 2024-02-20 23:54:14.906 051 11145.30 424.04 51993.52 88888.00 2024-02-20 23:54:15.406 051 11145.27 424.04 51993.53 88888.00 2024-02-20 23:54:15.906 051 11145.26 424.06 51993.56 88888.00 2024-02-20 23:54:16.406 051 11145.28 424.03 51993.55 88888.00 2024-02-20 23:54:16.906 051 11145.29 424.01 51993.51 88888.00 2024-02-20 23:54:17.406 051 11145.32 423.99 51993.53 88888.00 2024-02-20 23:54:17.906 051 11145.33 424.02 51993.56 88888.00 2024-02-20 23:54:18.406 051 11145.32 424.01 51993.57 88888.00 2024-02-20 23:54:18.906 051 11145.28 424.04 51993.56 88888.00 2024-02-20 23:54:19.406 051 11145.29 424.07 51993.55 88888.00 2024-02-20 23:54:19.906 051 11145.27 424.12 51993.55 88888.00 2024-02-20 23:54:20.406 051 11145.29 424.09 51993.56 88888.00 2024-02-20 23:54:20.906 051 11145.27 424.06 51993.57 88888.00 2024-02-20 23:54:21.406 051 11145.23 424.10 51993.57 88888.00 2024-02-20 23:54:21.906 051 11145.26 424.12 51993.58 88888.00 2024-02-20 23:54:22.406 051 11145.25 424.03 51993.56 88888.00 2024-02-20 23:54:22.906 051 11145.23 424.04 51993.55 88888.00 2024-02-20 23:54:23.406 051 11145.28 424.01 51993.53 88888.00 2024-02-20 23:54:23.906 051 11145.30 424.01 51993.52 88888.00 2024-02-20 23:54:24.406 051 11145.30 424.01 51993.55 88888.00 2024-02-20 23:54:24.907 051 11145.28 424.04 51993.56 88888.00 2024-02-20 23:54:25.407 051 11145.28 424.05 51993.52 88888.00 2024-02-20 23:54:25.907 051 11145.29 424.05 51993.47 88888.00 2024-02-20 23:54:26.407 051 11145.33 424.02 51993.50 88888.00 2024-02-20 23:54:26.907 051 11145.32 424.02 51993.49 88888.00 2024-02-20 23:54:27.407 051 11145.32 424.03 51993.47 88888.00 2024-02-20 23:54:27.907 051 11145.29 424.05 51993.51 88888.00 2024-02-20 23:54:28.407 051 11145.27 424.05 51993.53 88888.00 2024-02-20 23:54:28.907 051 11145.26 424.06 51993.57 88888.00 2024-02-20 23:54:29.407 051 11145.25 424.06 51993.55 88888.00 2024-02-20 23:54:29.906 051 11145.26 424.05 51993.53 88888.00 2024-02-20 23:54:30.406 051 11145.30 424.06 51993.52 88888.00 2024-02-20 23:54:30.906 051 11145.32 424.07 51993.51 88888.00 2024-02-20 23:54:31.406 051 11145.32 424.13 51993.56 88888.00 2024-02-20 23:54:31.906 051 11145.29 424.16 51993.57 88888.00 2024-02-20 23:54:32.406 051 11145.27 424.17 51993.55 88888.00 2024-02-20 23:54:32.906 051 11145.27 424.16 51993.53 88888.00 2024-02-20 23:54:33.406 051 11145.30 424.13 51993.52 88888.00 2024-02-20 23:54:33.906 051 11145.29 424.10 51993.53 88888.00 2024-02-20 23:54:34.406 051 11145.25 424.12 51993.52 88888.00 2024-02-20 23:54:34.906 051 11145.28 424.10 51993.53 88888.00 2024-02-20 23:54:35.406 051 11145.30 424.13 51993.57 88888.00 2024-02-20 23:54:35.906 051 11145.27 424.06 51993.65 88888.00 2024-02-20 23:54:36.406 051 11145.23 424.04 51993.65 88888.00 2024-02-20 23:54:36.906 051 11145.21 424.05 51993.59 88888.00 2024-02-20 23:54:37.406 051 11145.23 424.10 51993.60 88888.00 2024-02-20 23:54:38.406 051 11145.21 424.09 51993.57 88888.00 2024-02-20 23:54:38.906 051 11145.18 424.10 51993.57 88888.00 2024-02-20 23:54:39.406 051 11145.26 424.07 51993.57 88888.00 2024-02-20 23:54:39.906 051 11145.27 424.02 51993.55 88888.00 2024-02-20 23:54:40.406 051 11145.24 424.05 51993.55 88888.00 2024-02-20 23:54:40.906 051 11145.20 424.10 51993.55 88888.00 2024-02-20 23:54:41.406 051 11145.25 424.10 51993.56 88888.00 2024-02-20 23:54:41.906 051 11145.29 424.10 51993.57 88888.00 2024-02-20 23:54:42.406 051 11145.26 424.04 51993.58 88888.00 2024-02-20 23:54:42.906 051 11145.25 424.04 51993.62 88888.00 2024-02-20 23:54:43.407 051 11145.24 424.04 51993.60 88888.00 2024-02-20 23:54:43.907 051 11145.20 424.06 51993.59 88888.00 2024-02-20 23:54:44.407 051 11145.25 424.07 51993.58 88888.00 2024-02-20 23:54:44.907 051 11145.28 424.03 51993.60 88888.00 2024-02-20 23:54:45.407 051 11145.27 424.02 51993.61 88888.00 2024-02-20 23:54:45.907 051 11145.23 424.04 51993.60 88888.00 2024-02-20 23:54:46.407 051 11145.26 424.03 51993.60 88888.00 2024-02-20 23:54:46.907 051 11145.25 424.03 51993.60 88888.00 2024-02-20 23:54:47.407 051 11145.23 424.04 51993.61 88888.00 2024-02-20 23:54:48.406 051 11145.23 424.04 51993.61 88888.00 2024-02-20 23:54:48.906 051 11145.21 424.07 51993.59 88888.00 2024-02-20 23:54:49.406 051 11145.23 424.01 51993.55 88888.00 2024-02-20 23:54:49.906 051 11145.24 424.02 51993.58 88888.00 2024-02-20 23:54:50.406 051 11145.24 424.06 51993.58 88888.00 2024-02-20 23:54:50.906 051 11145.28 424.09 51993.61 88888.00 2024-02-20 23:54:51.406 051 11145.21 424.07 51993.64 88888.00 2024-02-20 23:54:51.906 051 11145.21 424.07 51993.64 88888.00 2024-02-20 23:54:52.406 051 11145.23 424.04 51993.64 88888.00 2024-02-20 23:54:52.906 051 11145.21 424.10 51993.65 88888.00 2024-02-20 23:54:53.406 051 11145.23 424.13 51993.66 88888.00 2024-02-20 23:54:53.906 051 11145.25 424.13 51993.64 88888.00 2024-02-20 23:54:54.406 051 11145.23 424.06 51993.61 88888.00 2024-02-20 23:54:54.906 051 11145.21 424.06 51993.58 88888.00 2024-02-20 23:54:55.406 051 11145.25 424.04 51993.58 88888.00 2024-02-20 23:54:55.906 051 11145.26 424.06 51993.59 88888.00 2024-02-20 23:54:56.406 051 11145.24 424.11 51993.66 88888.00 2024-02-20 23:54:56.906 051 11145.19 424.12 51993.60 88888.00 2024-02-20 23:54:57.406 051 11145.16 424.07 51993.58 88888.00 2024-02-20 23:54:57.906 051 11145.18 424.09 51993.61 88888.00 2024-02-20 23:54:58.406 051 11145.15 424.05 51993.66 88888.00 2024-02-20 23:54:58.906 051 11145.14 424.10 51993.69 88888.00 2024-02-20 23:54:59.406 051 11145.23 424.13 51993.69 88888.00 2024-02-20 23:54:59.906 051 11145.21 424.11 51993.65 88888.00 2024-02-20 23:55:00.406 051 11145.23 424.10 51993.64 88888.00 2024-02-20 23:55:00.906 051 11145.23 424.09 51993.64 88888.00 2024-02-20 23:55:01.406 051 11145.20 424.10 51993.58 88888.00 2024-02-20 23:55:01.906 051 11145.21 424.12 51993.59 88888.00 2024-02-20 23:55:02.406 051 11145.24 424.12 51993.56 88888.00 2024-02-20 23:55:02.906 051 11145.21 424.06 51993.55 88888.00 2024-02-20 23:55:03.406 051 11145.19 424.01 51993.58 88888.00 2024-02-20 23:55:03.906 051 11145.18 424.03 51993.59 88888.00 2024-02-20 23:55:04.406 051 11145.17 424.04 51993.58 88888.00 2024-02-20 23:55:04.906 051 11145.19 424.10 51993.65 88888.00 2024-02-20 23:55:05.406 051 11145.19 424.07 51993.66 88888.00 2024-02-20 23:55:05.906 051 11145.17 424.13 51993.67 88888.00 2024-02-20 23:55:06.406 051 11145.14 424.13 51993.64 88888.00 2024-02-20 23:55:06.906 051 11145.14 424.07 51993.57 88888.00 2024-02-20 23:55:07.406 051 11145.14 424.05 51993.58 88888.00 2024-02-20 23:55:07.906 051 11145.16 424.07 51993.57 88888.00 2024-02-20 23:55:08.406 051 11145.20 424.07 51993.55 88888.00 2024-02-20 23:55:08.906 051 11145.17 424.07 51993.56 88888.00 2024-02-20 23:55:09.406 051 11145.20 424.11 51993.58 88888.00 2024-02-20 23:55:09.906 051 11145.20 424.11 51993.59 88888.00 2024-02-20 23:55:10.406 051 11145.19 424.06 51993.59 88888.00 2024-02-20 23:55:10.906 051 11145.19 424.13 51993.60 88888.00 2024-02-20 23:55:11.406 051 11145.17 424.13 51993.56 88888.00 2024-02-20 23:55:11.906 051 11145.15 424.09 51993.55 88888.00 2024-02-20 23:55:12.406 051 11145.15 424.15 51993.58 88888.00 2024-02-20 23:55:12.906 051 11145.18 424.15 51993.60 88888.00 2024-02-20 23:55:13.406 051 11145.17 424.07 51993.58 88888.00 2024-02-20 23:55:13.906 051 11145.17 424.09 51993.57 88888.00 2024-02-20 23:55:14.406 051 11145.17 424.06 51993.53 88888.00 2024-02-20 23:55:14.906 051 11145.16 424.12 51993.51 88888.00 2024-02-20 23:55:15.406 051 11145.16 424.13 51993.52 88888.00 2024-02-20 23:55:15.906 051 11145.15 424.15 51993.56 88888.00 2024-02-20 23:55:16.406 051 11145.15 424.17 51993.56 88888.00 2024-02-20 23:55:16.906 051 11145.16 424.15 51993.57 88888.00 2024-02-20 23:55:17.406 051 11145.16 424.17 51993.55 88888.00 2024-02-20 23:55:17.906 051 11145.19 424.16 51993.53 88888.00 2024-02-20 23:55:18.406 051 11145.17 424.13 51993.57 88888.00 2024-02-20 23:55:18.906 051 11145.18 424.09 51993.58 88888.00 2024-02-20 23:55:19.406 051 11145.17 424.11 51993.56 88888.00 2024-02-20 23:55:19.906 051 11145.20 424.13 51993.58 88888.00 2024-02-20 23:55:20.406 051 11145.20 424.14 51993.60 88888.00 2024-02-20 23:55:20.906 051 11145.19 424.16 51993.57 88888.00 2024-02-20 23:55:21.406 051 11145.20 424.12 51993.55 88888.00 2024-02-20 23:55:21.906 051 11145.21 424.13 51993.58 88888.00 2024-02-20 23:55:22.406 051 11145.19 424.16 51993.61 88888.00 2024-02-20 23:55:22.906 051 11145.23 424.19 51993.62 88888.00 2024-02-20 23:55:23.406 051 11145.25 424.15 51993.58 88888.00 2024-02-20 23:55:23.906 051 11145.18 424.14 51993.55 88888.00 2024-02-20 23:55:24.406 051 11145.20 424.10 51993.60 88888.00 2024-02-20 23:55:24.906 051 11145.26 424.06 51993.59 88888.00 2024-02-20 23:55:25.406 051 11145.24 424.05 51993.58 88888.00 2024-02-20 23:55:25.906 051 11145.24 424.10 51993.58 88888.00 2024-02-20 23:55:26.406 051 11145.29 424.11 51993.58 88888.00 2024-02-20 23:55:26.906 051 11145.27 424.11 51993.59 88888.00 2024-02-20 23:55:27.406 051 11145.23 424.10 51993.59 88888.00 2024-02-20 23:55:27.906 051 11145.26 424.19 51993.65 88888.00 2024-02-20 23:55:28.406 051 11145.23 424.17 51993.65 88888.00 2024-02-20 23:55:28.906 051 11145.20 424.13 51993.62 88888.00 2024-02-20 23:55:29.406 051 11145.19 424.12 51993.61 88888.00 2024-02-20 23:55:29.906 051 11145.17 424.09 51993.65 88888.00 2024-02-20 23:55:30.406 051 11145.16 424.13 51993.62 88888.00 2024-02-20 23:55:30.906 051 11145.19 424.14 51993.57 88888.00 2024-02-20 23:55:31.406 051 11145.19 424.19 51993.57 88888.00 2024-02-20 23:55:31.906 051 11145.17 424.16 51993.60 88888.00 2024-02-20 23:55:32.406 051 11145.15 424.15 51993.61 88888.00 2024-02-20 23:55:32.906 051 11145.19 424.15 51993.57 88888.00 2024-02-20 23:55:33.406 051 11145.19 424.15 51993.53 88888.00 2024-02-20 23:55:33.906 051 11145.17 424.13 51993.58 88888.00 2024-02-20 23:55:34.406 051 11145.12 424.14 51993.57 88888.00 2024-02-20 23:55:34.906 051 11145.11 424.21 51993.58 88888.00 2024-02-20 23:55:35.406 051 11145.16 424.15 51993.61 88888.00 2024-02-20 23:55:35.906 051 11145.15 424.17 51993.60 88888.00 2024-02-20 23:55:36.406 051 11145.14 424.23 51993.58 88888.00 2024-02-20 23:55:36.906 051 11145.16 424.23 51993.56 88888.00 2024-02-20 23:55:37.406 051 11145.19 424.16 51993.56 88888.00 2024-02-20 23:55:37.906 051 11145.19 424.16 51993.57 88888.00 2024-02-20 23:55:38.406 051 11145.18 424.21 51993.56 88888.00 2024-02-20 23:55:38.906 051 11145.20 424.23 51993.57 88888.00 2024-02-20 23:55:39.406 051 11145.18 424.20 51993.58 88888.00 2024-02-20 23:55:39.906 051 11145.18 424.24 51993.58 88888.00 2024-02-20 23:55:40.406 051 11145.18 424.21 51993.56 88888.00 2024-02-20 23:55:40.906 051 11145.21 424.22 51993.58 88888.00 2024-02-20 23:55:41.406 051 11145.23 424.22 51993.61 88888.00 2024-02-20 23:55:41.906 051 11145.26 424.23 51993.62 88888.00 2024-02-20 23:55:42.406 051 11145.27 424.21 51993.57 88888.00 2024-02-20 23:55:42.906 051 11145.27 424.23 51993.57 88888.00 2024-02-20 23:55:43.407 051 11145.18 424.23 51993.53 88888.00 2024-02-20 23:55:43.907 051 11145.15 424.22 51993.57 88888.00 2024-02-20 23:55:44.407 051 11145.19 424.25 51993.57 88888.00 2024-02-20 23:55:44.907 051 11145.21 424.24 51993.53 88888.00 2024-02-20 23:55:45.407 051 11145.20 424.22 51993.58 88888.00 2024-02-20 23:55:45.907 051 11145.23 424.24 51993.56 88888.00 2024-02-20 23:55:46.407 051 11145.27 424.32 51993.53 88888.00 2024-02-20 23:55:46.907 051 11145.24 424.24 51993.52 88888.00 2024-02-20 23:55:47.407 051 11145.19 424.25 51993.51 88888.00 2024-02-20 23:55:47.907 051 11145.19 424.25 51993.49 88888.00 2024-02-20 23:55:48.406 051 11145.18 424.26 51993.48 88888.00 2024-02-20 23:55:48.906 051 11145.19 424.30 51993.50 88888.00 2024-02-20 23:55:49.406 051 11145.18 424.29 51993.50 88888.00 2024-02-20 23:55:49.906 051 11145.16 424.21 51993.50 88888.00 2024-02-20 23:55:50.406 051 11145.16 424.20 51993.50 88888.00 2024-02-20 23:55:50.906 051 11145.19 424.25 51993.50 88888.00 2024-02-20 23:55:51.406 051 11145.25 424.33 51993.52 88888.00 2024-02-20 23:55:51.906 051 11145.24 424.28 51993.51 88888.00 2024-02-20 23:55:52.406 051 11145.24 424.20 51993.52 88888.00 2024-02-20 23:55:52.906 051 11145.26 424.22 51993.55 88888.00 2024-02-20 23:55:53.406 051 11145.27 424.21 51993.55 88888.00 2024-02-20 23:55:53.906 051 11145.28 424.26 51993.51 88888.00 2024-02-20 23:55:54.406 051 11145.26 424.28 51993.53 88888.00 2024-02-20 23:55:54.906 051 11145.21 424.20 51993.55 88888.00 2024-02-20 23:55:55.406 051 11145.20 424.15 51993.56 88888.00 2024-02-20 23:55:55.906 051 11145.18 424.21 51993.57 88888.00 2024-02-20 23:55:56.406 051 11145.18 424.22 51993.57 88888.00 2024-02-20 23:55:56.906 051 11145.28 424.22 51993.59 88888.00 2024-02-20 23:55:57.406 051 11145.30 424.26 51993.61 88888.00 2024-02-20 23:55:57.906 051 11145.26 424.28 51993.62 88888.00 2024-02-20 23:55:58.406 051 11145.23 424.32 51993.61 88888.00 2024-02-20 23:55:58.906 051 11145.29 424.35 51993.57 88888.00 2024-02-20 23:55:59.907 051 11145.29 424.34 51993.58 88888.00 2024-02-20 23:56:00.407 051 11145.30 424.33 51993.53 88888.00 2024-02-20 23:56:00.907 051 11145.29 424.33 51993.51 88888.00 2024-02-20 23:56:01.407 051 11145.29 424.34 51993.61 88888.00 2024-02-20 23:56:01.907 051 11145.32 424.31 51993.58 88888.00 2024-02-20 23:56:02.407 051 11145.34 424.29 51993.59 88888.00 2024-02-20 23:56:02.907 051 11145.32 424.30 51993.52 88888.00 2024-02-20 23:56:03.407 051 11145.27 424.26 51993.52 88888.00 2024-02-20 23:56:03.907 051 11145.28 424.30 51993.56 88888.00 2024-02-20 23:56:04.407 051 11145.34 424.26 51993.50 88888.00 2024-02-20 23:56:04.906 051 11145.32 424.29 51993.53 88888.00 2024-02-20 23:56:05.406 051 11145.30 424.33 51993.59 88888.00 2024-02-20 23:56:05.906 051 11145.30 424.29 51993.59 88888.00 2024-02-20 23:56:06.406 051 11145.27 424.29 51993.55 88888.00 2024-02-20 23:56:06.906 051 11145.30 424.32 51993.56 88888.00 2024-02-20 23:56:07.906 051 11145.27 424.36 51993.61 88888.00 2024-02-20 23:56:08.406 051 11145.27 424.35 51993.66 88888.00 2024-02-20 23:56:08.906 051 11145.28 424.33 51993.67 88888.00 2024-02-20 23:56:10.406 051 11145.28 424.33 51993.66 88888.00 2024-02-20 23:56:10.906 051 11145.29 424.36 51993.64 88888.00 2024-02-20 23:56:11.406 051 11145.28 424.44 51993.56 88888.00 2024-02-20 23:56:11.906 051 11145.27 424.44 51993.53 88888.00 2024-02-20 23:56:12.406 051 11145.32 424.38 51993.53 88888.00 2024-02-20 23:56:12.906 051 11145.29 424.33 51993.53 88888.00 2024-02-20 23:56:13.406 051 11145.28 424.31 51993.51 88888.00 2024-02-20 23:56:13.906 051 11145.32 424.32 51993.55 88888.00 2024-02-20 23:56:14.406 051 11145.29 424.36 51993.55 88888.00 2024-02-20 23:56:14.906 051 11145.27 424.43 51993.55 88888.00 2024-02-20 23:56:15.406 051 11145.28 424.46 51993.57 88888.00 2024-02-20 23:56:15.906 051 11145.28 424.43 51993.59 88888.00 2024-02-20 23:56:16.406 051 11145.29 424.41 51993.60 88888.00 2024-02-20 23:56:16.906 051 11145.33 424.42 51993.61 88888.00 2024-02-20 23:56:17.406 051 11145.33 424.49 51993.58 88888.00 2024-02-20 23:56:17.906 051 11145.30 424.44 51993.56 88888.00 2024-02-20 23:56:18.406 051 11145.29 424.43 51993.55 88888.00 2024-02-20 23:56:18.906 051 11145.34 424.44 51993.52 88888.00 2024-02-20 23:56:19.906 051 11145.30 424.36 51993.56 88888.00 2024-02-20 23:56:20.406 051 11145.29 424.35 51993.58 88888.00 2024-02-20 23:56:20.906 051 11145.28 424.32 51993.59 88888.00 2024-02-20 23:56:21.406 051 11145.30 424.36 51993.59 88888.00 2024-02-20 23:56:21.906 051 11145.32 424.35 51993.58 88888.00 2024-02-20 23:56:22.406 051 11145.30 424.33 51993.59 88888.00 2024-02-20 23:56:22.906 051 11145.32 424.35 51993.65 88888.00 2024-02-20 23:56:23.406 051 11145.37 424.39 51993.64 88888.00 2024-02-20 23:56:23.906 051 11145.37 424.36 51993.58 88888.00 2024-02-20 23:56:24.406 051 11145.36 424.33 51993.56 88888.00 2024-02-20 23:56:24.907 051 11145.37 424.36 51993.51 88888.00 2024-02-20 23:56:25.407 051 11145.38 424.35 51993.52 88888.00 2024-02-20 23:56:25.907 051 11145.37 424.34 51993.53 88888.00 2024-02-20 23:56:26.407 051 11145.38 424.35 51993.53 88888.00 2024-02-20 23:56:26.907 051 11145.38 424.38 51993.55 88888.00 2024-02-20 23:56:27.907 051 11145.40 424.39 51993.52 88888.00 2024-02-20 23:56:28.407 051 11145.46 424.46 51993.57 88888.00 2024-02-20 23:56:28.907 051 11145.47 424.42 51993.61 88888.00 2024-02-20 23:56:29.407 051 11145.46 424.41 51993.60 88888.00 2024-02-20 23:56:29.907 051 11145.46 424.43 51993.57 88888.00 2024-02-20 23:56:30.407 051 11145.49 424.40 51993.57 88888.00 2024-02-20 23:56:30.907 051 11145.47 424.45 51993.56 88888.00 2024-02-20 23:56:31.407 051 11145.49 424.45 51993.55 88888.00 2024-02-20 23:56:31.907 051 11145.46 424.41 51993.57 88888.00 2024-02-20 23:56:32.407 051 11145.45 424.44 51993.56 88888.00 2024-02-20 23:56:32.907 051 11145.46 424.43 51993.59 88888.00 2024-02-20 23:56:33.407 051 11145.47 424.35 51993.65 88888.00 2024-02-20 23:56:33.907 051 11145.50 424.36 51993.66 88888.00 2024-02-20 23:56:34.407 051 11145.58 424.41 51993.65 88888.00 2024-02-20 23:56:34.907 051 11145.59 424.46 51993.62 88888.00 2024-02-20 23:56:35.407 051 11145.55 424.44 51993.60 88888.00 2024-02-20 23:56:35.907 051 11145.54 424.43 51993.62 88888.00 2024-02-20 23:56:36.407 051 11145.56 424.44 51993.59 88888.00 2024-02-20 23:56:36.907 051 11145.55 424.42 51993.59 88888.00 2024-02-20 23:56:37.908 051 11145.55 424.42 51993.69 88888.00 2024-02-20 23:56:38.408 051 11145.58 424.50 51993.67 88888.00 2024-02-20 23:56:38.908 051 11145.60 424.52 51993.65 88888.00 2024-02-20 23:56:39.408 051 11145.59 424.46 51993.62 88888.00 2024-02-20 23:56:39.908 051 11145.61 424.43 51993.60 88888.00 2024-02-20 23:56:40.408 051 11145.56 424.39 51993.65 88888.00 2024-02-20 23:56:40.908 051 11145.55 424.36 51993.68 88888.00 2024-02-20 23:56:41.408 051 11145.58 424.42 51993.64 88888.00 2024-02-20 23:56:41.908 051 11145.60 424.45 51993.62 88888.00 2024-02-20 23:56:42.408 051 11145.59 424.45 51993.67 88888.00 2024-02-20 23:56:42.907 051 11145.62 424.44 51993.67 88888.00 2024-02-20 23:56:43.407 051 11145.60 424.49 51993.65 88888.00 2024-02-20 23:56:43.907 051 11145.59 424.46 51993.62 88888.00 2024-02-20 23:56:44.407 051 11145.64 424.44 51993.61 88888.00 2024-02-20 23:56:44.907 051 11145.60 424.40 51993.65 88888.00 2024-02-20 23:56:45.407 051 11145.54 424.42 51993.67 88888.00 2024-02-20 23:56:45.907 051 11145.58 424.43 51993.66 88888.00 2024-02-20 23:56:46.407 051 11145.55 424.40 51993.66 88888.00 2024-02-20 23:56:46.907 051 11145.51 424.39 51993.65 88888.00 2024-02-20 23:56:47.407 051 11145.52 424.40 51993.66 88888.00 2024-02-20 23:56:47.908 051 11145.53 424.42 51993.69 88888.00 2024-02-20 23:56:48.408 051 11145.52 424.40 51993.67 88888.00 2024-02-20 23:56:48.908 051 11145.55 424.35 51993.66 88888.00 2024-02-20 23:56:49.408 051 11145.56 424.34 51993.65 88888.00 2024-02-20 23:56:49.908 051 11145.56 424.35 51993.62 88888.00 2024-02-20 23:56:50.408 051 11145.54 424.39 51993.62 88888.00 2024-02-20 23:56:50.908 051 11145.51 424.41 51993.64 88888.00 2024-02-20 23:56:51.408 051 11145.52 424.42 51993.65 88888.00 2024-02-20 23:56:51.908 051 11145.55 424.36 51993.65 88888.00 2024-02-20 23:56:52.408 051 11145.52 424.40 51993.64 88888.00 2024-02-20 23:56:52.907 051 11145.54 424.39 51993.64 88888.00 2024-02-20 23:56:53.407 051 11145.59 424.39 51993.62 88888.00 2024-02-20 23:56:53.907 051 11145.56 424.39 51993.64 88888.00 2024-02-20 23:56:54.407 051 11145.61 424.41 51993.67 88888.00 2024-02-20 23:56:54.907 051 11145.67 424.41 51993.67 88888.00 2024-02-20 23:56:55.407 051 11145.63 424.41 51993.70 88888.00 2024-02-20 23:56:55.907 051 11145.62 424.41 51993.71 88888.00 2024-02-20 23:56:56.407 051 11145.63 424.40 51993.71 88888.00 2024-02-20 23:56:56.907 051 11145.62 424.35 51993.73 88888.00 2024-02-20 23:56:57.407 051 11145.63 424.39 51993.69 88888.00 2024-02-20 23:56:57.907 051 11145.63 424.40 51993.62 88888.00 2024-02-20 23:56:58.407 051 11145.63 424.36 51993.64 88888.00 2024-02-20 23:56:58.907 051 11145.63 424.41 51993.68 88888.00 2024-02-20 23:56:59.407 051 11145.62 424.39 51993.67 88888.00 2024-02-20 23:56:59.907 051 11145.61 424.41 51993.66 88888.00 2024-02-20 23:57:00.407 051 11145.62 424.39 51993.68 88888.00 2024-02-20 23:57:00.907 051 11145.61 424.36 51993.68 88888.00 2024-02-20 23:57:01.407 051 11145.62 424.39 51993.66 88888.00 2024-02-20 23:57:01.907 051 11145.65 424.41 51993.66 88888.00 2024-02-20 23:57:02.407 051 11145.63 424.38 51993.69 88888.00 2024-02-20 23:57:02.907 051 11145.64 424.35 51993.66 88888.00 2024-02-20 23:57:03.407 051 11145.64 424.38 51993.68 88888.00 2024-02-20 23:57:03.907 051 11145.59 424.33 51993.68 88888.00 2024-02-20 23:57:04.407 051 11145.61 424.31 51993.64 88888.00 2024-02-20 23:57:04.907 051 11145.60 424.35 51993.62 88888.00 2024-02-20 23:57:05.407 051 11145.61 424.30 51993.64 88888.00 2024-02-20 23:57:05.907 051 11145.62 424.32 51993.62 88888.00 2024-02-20 23:57:06.407 051 11145.60 424.34 51993.62 88888.00 2024-02-20 23:57:06.907 051 11145.59 424.36 51993.65 88888.00 2024-02-20 23:57:07.407 051 11145.60 424.38 51993.64 88888.00 2024-02-20 23:57:07.907 051 11145.63 424.36 51993.62 88888.00 2024-02-20 23:57:08.407 051 11145.63 424.35 51993.62 88888.00 2024-02-20 23:57:08.907 051 11145.72 424.34 51993.62 88888.00 2024-02-20 23:57:09.407 051 11145.71 424.32 51993.55 88888.00 2024-02-20 23:57:09.907 051 11145.68 424.33 51993.56 88888.00 2024-02-20 23:57:10.407 051 11145.69 424.34 51993.58 88888.00 2024-02-20 23:57:11.407 051 11145.71 424.33 51993.60 88888.00 2024-02-20 23:57:11.907 051 11145.73 424.28 51993.55 88888.00 2024-02-20 23:57:12.407 051 11145.71 424.32 51993.55 88888.00 2024-02-20 23:57:12.907 051 11145.72 424.34 51993.56 88888.00 2024-02-20 23:57:13.407 051 11145.80 424.33 51993.60 88888.00 2024-02-20 23:57:13.907 051 11145.78 424.30 51993.64 88888.00 2024-02-20 23:57:14.407 051 11145.74 424.36 51993.64 88888.00 2024-02-20 23:57:14.907 051 11145.73 424.35 51993.60 88888.00 2024-02-20 23:57:15.407 051 11145.72 424.33 51993.59 88888.00 2024-02-20 23:57:15.907 051 11145.77 424.32 51993.60 88888.00 2024-02-20 23:57:16.407 051 11145.78 424.35 51993.62 88888.00 2024-02-20 23:57:16.907 051 11145.74 424.35 51993.61 88888.00 2024-02-20 23:57:17.407 051 11145.79 424.38 51993.58 88888.00 2024-02-20 23:57:17.907 051 11145.80 424.31 51993.58 88888.00 2024-02-20 23:57:18.407 051 11145.82 424.34 51993.57 88888.00 2024-02-20 23:57:18.907 051 11145.89 424.39 51993.62 88888.00 2024-02-20 23:57:19.407 051 11145.86 424.30 51993.61 88888.00 2024-02-20 23:57:19.907 051 11145.81 424.35 51993.59 88888.00 2024-02-20 23:57:20.407 051 11145.82 424.33 51993.58 88888.00 2024-02-20 23:57:21.407 051 11145.87 424.33 51993.64 88888.00 2024-02-20 23:57:21.907 051 11145.84 424.33 51993.61 88888.00 2024-02-20 23:57:22.407 051 11145.81 424.35 51993.60 88888.00 2024-02-20 23:57:22.907 051 11145.85 424.33 51993.65 88888.00 2024-02-20 23:57:23.407 051 11145.82 424.32 51993.65 88888.00 2024-02-20 23:57:23.907 051 11145.89 424.33 51993.60 88888.00 2024-02-20 23:57:24.407 051 11145.94 424.30 51993.58 88888.00 2024-02-20 23:57:24.907 051 11145.93 424.29 51993.60 88888.00 2024-02-20 23:57:25.407 051 11145.89 424.31 51993.62 88888.00 2024-02-20 23:57:25.907 051 11145.88 424.31 51993.67 88888.00 2024-02-20 23:57:26.407 051 11145.90 424.31 51993.65 88888.00 2024-02-20 23:57:26.907 051 11145.91 424.25 51993.64 88888.00 2024-02-20 23:57:27.407 051 11145.89 424.26 51993.65 88888.00 2024-02-20 23:57:27.907 051 11145.89 424.30 51993.68 88888.00 2024-02-20 23:57:28.407 051 11145.86 424.25 51993.75 88888.00 2024-02-20 23:57:28.907 051 11145.85 424.29 51993.73 88888.00 2024-02-20 23:57:29.407 051 11145.90 424.31 51993.69 88888.00 2024-02-20 23:57:29.907 051 11145.88 424.31 51993.67 88888.00 2024-02-20 23:57:30.407 051 11145.85 424.31 51993.66 88888.00 2024-02-20 23:57:30.907 051 11145.91 424.32 51993.64 88888.00 2024-02-20 23:57:31.407 051 11145.91 424.31 51993.68 88888.00 2024-02-20 23:57:31.907 051 11145.89 424.31 51993.71 88888.00 2024-02-20 23:57:32.407 051 11145.89 424.31 51993.69 88888.00 2024-02-20 23:57:32.907 051 11145.89 424.33 51993.65 88888.00 2024-02-20 23:57:33.407 051 11145.90 424.31 51993.66 88888.00 2024-02-20 23:57:33.907 051 11145.93 424.31 51993.65 88888.00 2024-02-20 23:57:34.407 051 11145.87 424.32 51993.65 88888.00 2024-02-20 23:57:34.907 051 11145.95 424.34 51993.65 88888.00 2024-02-20 23:57:35.407 051 11145.95 424.31 51993.60 88888.00 2024-02-20 23:57:35.907 051 11145.96 424.35 51993.61 88888.00 2024-02-20 23:57:36.407 051 11145.96 424.33 51993.62 88888.00 2024-02-20 23:57:36.907 051 11145.89 424.29 51993.66 88888.00 2024-02-20 23:57:37.407 051 11145.91 424.34 51993.64 88888.00 2024-02-20 23:57:37.907 051 11145.95 424.35 51993.62 88888.00 2024-02-20 23:57:38.407 051 11145.95 424.35 51993.62 88888.00 2024-02-20 23:57:38.907 051 11145.97 424.36 51993.62 88888.00 2024-02-20 23:57:39.407 051 11145.89 424.32 51993.61 88888.00 2024-02-20 23:57:39.907 051 11145.95 424.33 51993.61 88888.00 2024-02-20 23:57:40.407 051 11145.96 424.34 51993.59 88888.00 2024-02-20 23:57:41.407 051 11145.95 424.42 51993.64 88888.00 2024-02-20 23:57:41.907 051 11145.89 424.38 51993.66 88888.00 2024-02-20 23:57:42.407 051 11145.90 424.36 51993.68 88888.00 2024-02-20 23:57:42.907 051 11145.90 424.38 51993.62 88888.00 2024-02-20 23:57:43.407 051 11145.87 424.34 51993.58 88888.00 2024-02-20 23:57:43.907 051 11145.93 424.36 51993.52 88888.00 2024-02-20 23:57:44.407 051 11145.91 424.34 51993.50 88888.00 2024-02-20 23:57:44.907 051 11145.88 424.34 51993.51 88888.00 2024-02-20 23:57:45.407 051 11145.91 424.33 51993.52 88888.00 2024-02-20 23:57:45.907 051 11145.88 424.29 51993.56 88888.00 2024-02-20 23:57:46.407 051 11145.93 424.31 51993.57 88888.00 2024-02-20 23:57:46.907 051 11145.95 424.32 51993.56 88888.00 2024-02-20 23:57:47.407 051 11145.91 424.33 51993.58 88888.00 2024-02-20 23:57:47.907 051 11145.97 424.40 51993.58 88888.00 2024-02-20 23:57:48.407 051 11145.93 424.32 51993.55 88888.00 2024-02-20 23:57:48.907 051 11145.89 424.30 51993.53 88888.00 2024-02-20 23:57:49.407 051 11145.89 424.29 51993.52 88888.00 2024-02-20 23:57:49.907 051 11145.91 424.30 51993.50 88888.00 2024-02-20 23:57:50.407 051 11145.94 424.38 51993.48 88888.00 2024-02-20 23:57:51.407 051 11145.94 424.32 51993.52 88888.00 2024-02-20 23:57:51.907 051 11145.97 424.32 51993.52 88888.00 2024-02-20 23:57:52.407 051 11145.91 424.34 51993.57 88888.00 2024-02-20 23:57:52.907 051 11145.90 424.35 51993.58 88888.00 2024-02-20 23:57:53.407 051 11145.89 424.41 51993.59 88888.00 2024-02-20 23:57:53.907 051 11145.87 424.38 51993.59 88888.00 2024-02-20 23:57:54.407 051 11145.90 424.36 51993.61 88888.00 2024-02-20 23:57:54.907 051 11145.89 424.39 51993.61 88888.00 2024-02-20 23:57:55.407 051 11145.91 424.38 51993.64 88888.00 2024-02-20 23:57:55.907 051 11145.93 424.34 51993.67 88888.00 2024-02-20 23:57:56.407 051 11145.94 424.26 51993.66 88888.00 2024-02-20 23:57:56.907 051 11145.91 424.28 51993.65 88888.00 2024-02-20 23:57:57.407 051 11145.88 424.32 51993.64 88888.00 2024-02-20 23:57:57.907 051 11145.85 424.33 51993.66 88888.00 2024-02-20 23:57:58.407 051 11145.88 424.35 51993.59 88888.00 2024-02-20 23:57:58.907 051 11145.89 424.32 51993.58 88888.00 2024-02-20 23:57:59.407 051 11145.93 424.32 51993.58 88888.00 2024-02-20 23:57:59.907 051 11145.96 424.28 51993.59 88888.00 2024-02-20 23:58:00.407 051 11145.93 424.28 51993.65 88888.00 2024-02-20 23:58:00.907 051 11145.97 424.39 51993.69 88888.00 2024-02-20 23:58:01.407 051 11145.97 424.44 51993.68 88888.00 2024-02-20 23:58:01.907 051 11145.91 424.42 51993.61 88888.00 2024-02-20 23:58:02.407 051 11145.96 424.46 51993.62 88888.00 2024-02-20 23:58:02.907 051 11145.94 424.45 51993.66 88888.00 2024-02-20 23:58:03.407 051 11146.00 424.45 51993.66 88888.00 2024-02-20 23:58:03.907 051 11146.04 424.42 51993.68 88888.00 2024-02-20 23:58:04.407 051 11146.04 424.42 51993.66 88888.00 2024-02-20 23:58:04.907 051 11146.09 424.43 51993.61 88888.00 2024-02-20 23:58:05.407 051 11146.09 424.32 51993.57 88888.00 2024-02-20 23:58:05.907 051 11146.11 424.28 51993.53 88888.00 2024-02-20 23:58:06.407 051 11146.08 424.32 51993.56 88888.00 2024-02-20 23:58:06.907 051 11146.06 424.38 51993.60 88888.00 2024-02-20 23:58:07.407 051 11146.08 424.31 51993.60 88888.00 2024-02-20 23:58:07.907 051 11146.04 424.31 51993.61 88888.00 2024-02-20 23:58:08.407 051 11146.09 424.36 51993.66 88888.00 2024-02-20 23:58:08.907 051 11146.09 424.38 51993.65 88888.00 2024-02-20 23:58:09.407 051 11146.07 424.36 51993.64 88888.00 2024-02-20 23:58:09.907 051 11146.11 424.35 51993.61 88888.00 2024-02-20 23:58:10.407 051 11146.06 424.38 51993.60 88888.00 2024-02-20 23:58:10.907 051 11146.14 424.38 51993.64 88888.00 2024-02-20 23:58:11.407 051 11146.13 424.32 51993.65 88888.00 2024-02-20 23:58:11.907 051 11146.14 424.31 51993.62 88888.00 2024-02-20 23:58:12.407 051 11146.11 424.36 51993.62 88888.00 2024-02-20 23:58:12.907 051 11146.09 424.44 51993.64 88888.00 2024-02-20 23:58:13.407 051 11146.11 424.41 51993.60 88888.00 2024-02-20 23:58:13.907 051 11146.11 424.41 51993.57 88888.00 2024-02-20 23:58:14.407 051 11146.17 424.42 51993.58 88888.00 2024-02-20 23:58:14.907 051 11146.13 424.41 51993.58 88888.00 2024-02-20 23:58:15.407 051 11146.14 424.44 51993.57 88888.00 2024-02-20 23:58:15.907 051 11146.11 424.44 51993.53 88888.00 2024-02-20 23:58:16.407 051 11146.07 424.41 51993.53 88888.00 2024-02-20 23:58:16.907 051 11146.13 424.41 51993.52 88888.00 2024-02-20 23:58:17.407 051 11146.09 424.40 51993.51 88888.00 2024-02-20 23:58:17.907 051 11146.09 424.44 51993.53 88888.00 2024-02-20 23:58:18.407 051 11146.11 424.44 51993.55 88888.00 2024-02-20 23:58:18.907 051 11146.12 424.40 51993.53 88888.00 2024-02-20 23:58:19.407 051 11146.14 424.38 51993.51 88888.00 2024-02-20 23:58:19.907 051 11146.12 424.44 51993.49 88888.00 2024-02-20 23:58:20.407 051 11146.14 424.41 51993.48 88888.00 2024-02-20 23:58:20.907 051 11146.13 424.34 51993.52 88888.00 2024-02-20 23:58:21.407 051 11146.12 424.42 51993.51 88888.00 2024-02-20 23:58:21.907 051 11146.11 424.46 51993.51 88888.00 2024-02-20 23:58:22.407 051 11146.09 424.51 51993.55 88888.00 2024-02-20 23:58:22.907 051 11146.19 424.53 51993.57 88888.00 2024-02-20 23:58:23.407 051 11146.13 424.49 51993.58 88888.00 2024-02-20 23:58:23.907 051 11146.15 424.49 51993.57 88888.00 2024-02-20 23:58:24.407 051 11146.13 424.49 51993.56 88888.00 2024-02-20 23:58:24.907 051 11146.09 424.50 51993.59 88888.00 2024-02-20 23:58:25.407 051 11146.11 424.45 51993.60 88888.00 2024-02-20 23:58:25.907 051 11146.12 424.43 51993.57 88888.00 2024-02-20 23:58:26.407 051 11146.17 424.49 51993.57 88888.00 2024-02-20 23:58:26.907 051 11146.13 424.52 51993.59 88888.00 2024-02-20 23:58:27.407 051 11146.17 424.45 51993.55 88888.00 2024-02-20 23:58:27.907 051 11146.17 424.42 51993.51 88888.00 2024-02-20 23:58:28.407 051 11146.20 424.45 51993.52 88888.00 2024-02-20 23:58:28.907 051 11146.19 424.44 51993.57 88888.00 2024-02-20 23:58:29.407 051 11146.17 424.45 51993.62 88888.00 2024-02-20 23:58:29.907 051 11146.21 424.44 51993.61 88888.00 2024-02-20 23:58:30.407 051 11146.15 424.49 51993.64 88888.00 2024-02-20 23:58:30.907 051 11146.17 424.48 51993.64 88888.00 2024-02-20 23:58:31.407 051 11146.13 424.41 51993.61 88888.00 2024-02-20 23:58:31.907 051 11146.16 424.41 51993.64 88888.00 2024-02-20 23:58:32.407 051 11146.14 424.40 51993.66 88888.00 2024-02-20 23:58:32.907 051 11146.19 424.41 51993.68 88888.00 2024-02-20 23:58:33.407 051 11146.20 424.45 51993.68 88888.00 2024-02-20 23:58:33.907 051 11146.17 424.43 51993.65 88888.00 2024-02-20 23:58:34.407 051 11146.22 424.51 51993.68 88888.00 2024-02-20 23:58:34.907 051 11146.14 424.49 51993.66 88888.00 2024-02-20 23:58:35.407 051 11146.15 424.50 51993.65 88888.00 2024-02-20 23:58:35.907 051 11146.16 424.53 51993.65 88888.00 2024-02-20 23:58:36.407 051 11146.19 424.50 51993.64 88888.00 2024-02-20 23:58:36.907 051 11146.20 424.46 51993.67 88888.00 2024-02-20 23:58:37.407 051 11146.17 424.42 51993.68 88888.00 2024-02-20 23:58:37.907 051 11146.23 424.46 51993.71 88888.00 2024-02-20 23:58:38.407 051 11146.17 424.50 51993.71 88888.00 2024-02-20 23:58:38.907 051 11146.19 424.48 51993.71 88888.00 2024-02-20 23:58:39.407 051 11146.12 424.43 51993.66 88888.00 2024-02-20 23:58:39.907 051 11146.16 424.52 51993.65 88888.00 2024-02-20 23:58:40.407 051 11146.15 424.52 51993.69 88888.00 2024-02-20 23:58:40.907 051 11146.13 424.49 51993.70 88888.00 2024-02-20 23:58:41.407 051 11146.17 424.43 51993.67 88888.00 2024-02-20 23:58:41.907 051 11146.13 424.38 51993.68 88888.00 2024-02-20 23:58:42.908 051 11146.16 424.51 51993.69 88888.00 2024-02-20 23:58:43.408 051 11146.21 424.44 51993.69 88888.00 2024-02-20 23:58:43.908 051 11146.20 424.43 51993.71 88888.00 2024-02-20 23:58:44.408 051 11146.17 424.40 51993.76 88888.00 2024-02-20 23:58:44.908 051 11146.19 424.38 51993.73 88888.00 2024-02-20 23:58:45.408 051 11146.17 424.40 51993.70 88888.00 2024-02-20 23:58:45.908 051 11146.24 424.43 51993.71 88888.00 2024-02-20 23:58:46.408 051 11146.20 424.42 51993.71 88888.00 2024-02-20 23:58:46.908 051 11146.24 424.45 51993.70 88888.00 2024-02-20 23:58:47.408 051 11146.21 424.44 51993.66 88888.00 2024-02-20 23:58:47.908 051 11146.24 424.40 51993.65 88888.00 2024-02-20 23:58:48.408 051 11146.26 424.41 51993.65 88888.00 2024-02-20 23:58:48.908 051 11146.21 424.48 51993.69 88888.00 2024-02-20 23:58:49.408 051 11146.29 424.49 51993.68 88888.00 2024-02-20 23:58:49.908 051 11146.28 424.45 51993.68 88888.00 2024-02-20 23:58:50.408 051 11146.30 424.48 51993.68 88888.00 2024-02-20 23:58:50.908 051 11146.28 424.41 51993.71 88888.00 2024-02-20 23:58:51.408 051 11146.28 424.42 51993.74 88888.00 2024-02-20 23:58:51.908 051 11146.24 424.39 51993.70 88888.00 2024-02-20 23:58:52.909 051 11146.24 424.42 51993.64 88888.00 2024-02-20 23:58:53.409 051 11146.17 424.45 51993.64 88888.00 2024-02-20 23:58:53.909 051 11146.23 424.42 51993.65 88888.00 2024-02-20 23:58:54.409 051 11146.20 424.38 51993.64 88888.00 2024-02-20 23:58:54.909 051 11146.22 424.38 51993.66 88888.00 2024-02-20 23:58:55.409 051 11146.22 424.43 51993.66 88888.00 2024-02-20 23:58:55.909 051 11146.26 424.46 51993.62 88888.00 2024-02-20 23:58:56.409 051 11146.25 424.41 51993.61 88888.00 2024-02-20 23:58:56.909 051 11146.20 424.40 51993.62 88888.00 2024-02-20 23:58:57.409 051 11146.22 424.39 51993.60 88888.00 2024-02-20 23:58:57.908 051 11146.20 424.34 51993.57 88888.00 2024-02-20 23:58:58.408 051 11146.24 424.36 51993.60 88888.00 2024-02-20 23:58:58.908 051 11146.24 424.41 51993.61 88888.00 2024-02-20 23:58:59.408 051 11146.24 424.43 51993.62 88888.00 2024-02-20 23:58:59.908 051 11146.26 424.44 51993.62 88888.00 2024-02-20 23:59:00.408 051 11146.24 424.42 51993.60 88888.00 2024-02-20 23:59:00.908 051 11146.33 424.44 51993.56 88888.00 2024-02-20 23:59:01.408 051 11146.30 424.40 51993.57 88888.00 2024-02-20 23:59:01.908 051 11146.33 424.35 51993.57 88888.00 2024-02-20 23:59:02.408 051 11146.24 424.38 51993.58 88888.00 2024-02-20 23:59:02.908 051 11146.28 424.45 51993.58 88888.00 2024-02-20 23:59:03.408 051 11146.26 424.43 51993.61 88888.00 2024-02-20 23:59:03.908 051 11146.28 424.43 51993.61 88888.00 2024-02-20 23:59:04.408 051 11146.28 424.39 51993.59 88888.00 2024-02-20 23:59:04.908 051 11146.25 424.40 51993.58 88888.00 2024-02-20 23:59:05.408 051 11146.30 424.44 51993.57 88888.00 2024-02-20 23:59:05.908 051 11146.23 424.40 51993.56 88888.00 2024-02-20 23:59:06.408 051 11146.25 424.42 51993.56 88888.00 2024-02-20 23:59:06.908 051 11146.23 424.40 51993.60 88888.00 2024-02-20 23:59:07.408 051 11146.29 424.44 51993.62 88888.00 2024-02-20 23:59:07.908 051 11146.29 424.43 51993.62 88888.00 2024-02-20 23:59:08.408 051 11146.25 424.43 51993.60 88888.00 2024-02-20 23:59:08.908 051 11146.29 424.45 51993.61 88888.00 2024-02-20 23:59:09.408 051 11146.25 424.43 51993.65 88888.00 2024-02-20 23:59:09.908 051 11146.31 424.41 51993.68 88888.00 2024-02-20 23:59:10.908 051 11146.26 424.44 51993.59 88888.00 2024-02-20 23:59:11.408 051 11146.23 424.41 51993.59 88888.00 2024-02-20 23:59:11.908 051 11146.26 424.40 51993.59 88888.00 2024-02-20 23:59:12.408 051 11146.26 424.35 51993.64 88888.00 2024-02-20 23:59:12.908 051 11146.20 424.33 51993.62 88888.00 2024-02-20 23:59:13.408 051 11146.23 424.32 51993.61 88888.00 2024-02-20 23:59:13.908 051 11146.21 424.35 51993.60 88888.00 2024-02-20 23:59:14.408 051 11146.24 424.45 51993.61 88888.00 2024-02-20 23:59:14.908 051 11146.23 424.40 51993.65 88888.00 2024-02-20 23:59:15.408 051 11146.23 424.43 51993.67 88888.00 2024-02-20 23:59:15.908 051 11146.22 424.44 51993.62 88888.00 2024-02-20 23:59:16.408 051 11146.21 424.46 51993.61 88888.00 2024-02-20 23:59:16.908 051 11146.25 424.46 51993.61 88888.00 2024-02-20 23:59:17.408 051 11146.19 424.43 51993.61 88888.00 2024-02-20 23:59:17.908 051 11146.23 424.41 51993.61 88888.00 2024-02-20 23:59:18.408 051 11146.20 424.34 51993.58 88888.00 2024-02-20 23:59:18.908 051 11146.20 424.39 51993.57 88888.00 2024-02-20 23:59:19.408 051 11146.24 424.39 51993.57 88888.00 2024-02-20 23:59:19.908 051 11146.24 424.40 51993.58 88888.00 2024-02-20 23:59:20.408 051 11146.25 424.38 51993.60 88888.00 2024-02-20 23:59:20.908 051 11146.20 424.38 51993.59 88888.00 2024-02-20 23:59:21.408 051 11146.21 424.43 51993.56 88888.00 2024-02-20 23:59:21.908 051 11146.16 424.43 51993.59 88888.00 2024-02-20 23:59:22.408 051 11146.19 424.49 51993.59 88888.00 2024-02-20 23:59:22.908 051 11146.20 424.43 51993.60 88888.00 2024-02-20 23:59:23.408 051 11146.26 424.34 51993.58 88888.00 2024-02-20 23:59:23.908 051 11146.32 424.32 51993.53 88888.00 2024-02-20 23:59:24.408 051 11146.26 424.23 51993.56 88888.00 2024-02-20 23:59:24.908 051 11146.30 424.28 51993.55 88888.00 2024-02-20 23:59:25.408 051 11146.25 424.31 51993.58 88888.00 2024-02-20 23:59:25.908 051 11146.30 424.33 51993.56 88888.00 2024-02-20 23:59:26.408 051 11146.31 424.30 51993.53 88888.00 2024-02-20 23:59:26.908 051 11146.26 424.31 51993.52 88888.00 2024-02-20 23:59:27.408 051 11146.28 424.36 51993.50 88888.00 2024-02-20 23:59:27.908 051 11146.28 424.36 51993.53 88888.00 2024-02-20 23:59:28.408 051 11146.33 424.35 51993.57 88888.00 2024-02-20 23:59:28.908 051 11146.31 424.32 51993.57 88888.00 2024-02-20 23:59:29.408 051 11146.41 424.39 51993.56 88888.00 2024-02-20 23:59:29.908 051 11146.34 424.35 51993.58 88888.00 2024-02-20 23:59:30.408 051 11146.30 424.31 51993.57 88888.00 2024-02-20 23:59:30.908 051 11146.34 424.30 51993.56 88888.00 2024-02-20 23:59:31.408 051 11146.33 424.29 51993.55 88888.00 2024-02-20 23:59:31.908 051 11146.32 424.26 51993.56 88888.00 2024-02-20 23:59:32.408 051 11146.28 424.32 51993.59 88888.00 2024-02-20 23:59:32.908 051 11146.32 424.39 51993.57 88888.00 2024-02-20 23:59:33.408 051 11146.28 424.36 51993.51 88888.00 2024-02-20 23:59:33.908 051 11146.29 424.38 51993.53 88888.00 2024-02-20 23:59:34.408 051 11146.25 424.30 51993.55 88888.00 2024-02-20 23:59:34.908 051 11146.23 424.34 51993.52 88888.00 2024-02-20 23:59:35.408 051 11146.25 424.40 51993.52 88888.00 2024-02-20 23:59:35.908 051 11146.25 424.35 51993.52 88888.00 2024-02-20 23:59:36.408 051 11146.32 424.38 51993.51 88888.00 2024-02-20 23:59:36.908 051 11146.28 424.29 51993.51 88888.00 2024-02-20 23:59:37.408 051 11146.26 424.33 51993.49 88888.00 2024-02-20 23:59:37.908 051 11146.26 424.35 51993.48 88888.00 2024-02-20 23:59:38.408 051 11146.28 424.36 51993.56 88888.00 2024-02-20 23:59:38.908 051 11146.29 424.34 51993.55 88888.00 2024-02-20 23:59:39.408 051 11146.28 424.35 51993.51 88888.00 2024-02-20 23:59:39.908 051 11146.32 424.38 51993.50 88888.00 2024-02-20 23:59:40.408 051 11146.28 424.32 51993.50 88888.00 2024-02-20 23:59:40.908 051 11146.33 424.31 51993.51 88888.00 2024-02-20 23:59:41.408 051 11146.30 424.29 51993.49 88888.00 2024-02-20 23:59:41.908 051 11146.26 424.32 51993.51 88888.00 2024-02-20 23:59:42.408 051 11146.32 424.30 51993.50 88888.00 2024-02-20 23:59:42.908 051 11146.29 424.28 51993.53 88888.00 2024-02-20 23:59:43.408 051 11146.32 424.31 51993.55 88888.00 2024-02-20 23:59:43.908 051 11146.33 424.32 51993.51 88888.00 2024-02-20 23:59:44.408 051 11146.37 424.34 51993.50 88888.00 2024-02-20 23:59:44.908 051 11146.28 424.31 51993.49 88888.00 2024-02-20 23:59:45.408 051 11146.29 424.30 51993.48 88888.00 2024-02-20 23:59:45.908 051 11146.35 424.31 51993.51 88888.00 2024-02-20 23:59:46.408 051 11146.30 424.25 51993.52 88888.00 2024-02-20 23:59:46.908 051 11146.34 424.24 51993.50 88888.00 2024-02-20 23:59:47.408 051 11146.31 424.24 51993.50 88888.00 2024-02-20 23:59:47.908 051 11146.31 424.30 51993.49 88888.00 2024-02-20 23:59:48.408 051 11146.32 424.31 51993.48 88888.00 2024-02-20 23:59:48.908 051 11146.32 424.33 51993.50 88888.00 2024-02-20 23:59:49.408 051 11146.38 424.31 51993.49 88888.00 2024-02-20 23:59:49.908 051 11146.34 424.31 51993.50 88888.00 2024-02-20 23:59:50.408 051 11146.35 424.32 51993.55 88888.00 2024-02-20 23:59:50.908 051 11146.31 424.28 51993.51 88888.00 2024-02-20 23:59:51.408 051 11146.33 424.21 51993.48 88888.00 2024-02-20 23:59:51.908 051 11146.30 424.28 51993.47 88888.00 2024-02-20 23:59:52.408 051 11146.30 424.31 51993.52 88888.00 2024-02-20 23:59:52.908 051 11146.31 424.28 51993.49 88888.00 2024-02-20 23:59:53.408 051 11146.29 424.29 51993.50 88888.00 2024-02-20 23:59:54.408 051 11146.28 424.31 51993.55 88888.00 2024-02-20 23:59:54.908 051 11146.33 424.39 51993.52 88888.00 2024-02-20 23:59:55.408 051 11146.35 424.38 51993.49 88888.00 2024-02-20 23:59:55.908 051 11146.37 424.30 51993.50 88888.00 2024-02-20 23:59:56.408 051 11146.37 424.24 51993.55 88888.00 2024-02-20 23:59:56.908 051 11146.31 424.29 51993.53 88888.00 2024-02-20 23:59:57.408 051 11146.33 424.31 51993.52 88888.00 2024-02-20 23:59:57.908 051 11146.33 424.21 51993.52 88888.00 2024-02-20 23:59:58.408 051 11146.34 424.16 51993.55 88888.00 2024-02-20 23:59:58.908 051 11146.35 424.23 51993.48 88888.00 2024-02-20 23:59:59.408 051 11146.34 424.32 51993.48 88888.00 2024-02-20 23:59:59.908 051 11146.34 424.24 51993.50 88888.00